Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-05-11 00:00:00.401 132 17394.75 55.52 53951.77 88888.00 2008-05-11 00:00:00.901 132 17394.75 55.52 53951.76 88888.00 2008-05-11 00:00:01.401 132 17394.77 55.55 53951.76 88888.00 2008-05-11 00:00:01.901 132 17394.78 55.58 53951.69 88888.00 2008-05-11 00:00:02.401 132 17394.77 55.62 53951.64 88888.00 2008-05-11 00:00:02.901 132 17394.81 55.60 53951.65 88888.00 2008-05-11 00:00:03.401 132 17394.82 55.64 53951.66 88888.00 2008-05-11 00:00:03.901 132 17394.84 55.68 53951.62 88888.00 2008-05-11 00:00:04.401 132 17394.87 55.72 53951.57 88888.00 2008-05-11 00:00:04.901 132 17394.85 55.73 53951.53 88888.00 2008-05-11 00:00:05.401 132 17394.87 55.73 53951.55 88888.00 2008-05-11 00:00:05.901 132 17394.89 55.77 53951.47 88888.00 2008-05-11 00:00:06.401 132 17395.00 55.96 53951.44 88888.00 2008-05-11 00:00:06.901 132 17395.08 56.02 53951.44 88888.00 2008-05-11 00:00:07.401 132 17395.07 56.08 53951.42 88888.00 2008-05-11 00:00:07.901 132 17395.01 56.09 53951.36 88888.00 2008-05-11 00:00:08.401 132 17395.00 56.06 53951.33 88888.00 2008-05-11 00:00:08.901 132 17395.02 56.04 53951.33 88888.00 2008-05-11 00:00:09.401 132 17395.08 56.07 53951.34 88888.00 2008-05-11 00:00:09.901 132 17395.15 56.12 53951.33 88888.00 2008-05-11 00:00:10.401 132 17395.15 56.06 53951.37 88888.00 2008-05-11 00:00:10.901 132 17395.12 55.93 53951.41 88888.00 2008-05-11 00:00:11.401 132 17395.06 55.82 53951.52 88888.00 2008-05-11 00:00:11.901 132 17395.00 55.86 53951.50 88888.00 2008-05-11 00:00:12.401 132 17395.01 55.91 53951.47 88888.00 2008-05-11 00:00:12.901 132 17395.07 55.81 53951.44 88888.00 2008-05-11 00:00:13.401 132 17395.10 55.82 53951.50 88888.00 2008-05-11 00:00:13.901 132 17395.08 55.84 53951.47 88888.00 2008-05-11 00:00:14.401 132 17395.06 55.83 53951.44 88888.00 2008-05-11 00:00:14.901 132 17395.04 55.82 53951.48 88888.00 2008-05-11 00:00:15.401 132 17395.12 55.81 53951.57 88888.00 2008-05-11 00:00:15.901 132 17395.04 55.80 53951.49 88888.00 2008-05-11 00:00:16.401 132 17395.01 55.83 53951.52 88888.00 2008-05-11 00:00:16.901 132 17394.95 55.79 53951.36 88888.00 2008-05-11 00:00:17.401 132 17394.87 55.79 53951.43 88888.00 2008-05-11 00:00:17.901 132 17394.91 55.75 53951.46 88888.00 2008-05-11 00:00:18.401 132 17394.91 55.72 53951.42 88888.00 2008-05-11 00:00:18.901 132 17394.94 55.71 53951.45 88888.00 2008-05-11 00:00:19.401 132 17394.94 55.68 53951.37 88888.00 2008-05-11 00:00:19.901 132 17394.95 55.61 53951.44 88888.00 2008-05-11 00:00:20.401 132 17394.90 55.57 53951.42 88888.00 2008-05-11 00:00:20.901 132 17394.91 55.55 53951.37 88888.00 2008-05-11 00:00:21.401 132 17394.87 55.57 53951.34 88888.00 2008-05-11 00:00:21.901 132 17394.86 55.53 53951.37 88888.00 2008-05-11 00:00:22.401 132 17394.84 55.52 53951.45 88888.00 2008-05-11 00:00:22.901 132 17394.81 55.51 53951.50 88888.00 2008-05-11 00:00:23.401 132 17394.79 55.50 53951.56 88888.00 2008-05-11 00:00:23.901 132 17394.76 55.53 53951.52 88888.00 2008-05-11 00:00:24.401 132 17394.77 55.51 53951.54 88888.00 2008-05-11 00:00:24.901 132 17394.68 55.45 53951.60 88888.00 2008-05-11 00:00:25.401 132 17394.68 55.51 53951.65 88888.00 2008-05-11 00:00:25.901 132 17394.69 55.49 53951.59 88888.00 2008-05-11 00:00:26.401 132 17394.62 55.49 53951.53 88888.00 2008-05-11 00:00:26.901 132 17394.64 55.44 53951.60 88888.00 2008-05-11 00:00:27.401 132 17394.53 55.35 53951.62 88888.00 2008-05-11 00:00:27.901 132 17394.64 55.31 53951.58 88888.00 2008-05-11 00:00:28.401 132 17394.69 55.24 53951.48 88888.00 2008-05-11 00:00:28.901 132 17394.58 55.21 53951.43 88888.00 2008-05-11 00:00:29.401 132 17394.54 55.25 53951.50 88888.00 2008-05-11 00:00:29.901 132 17394.48 55.28 53951.52 88888.00 2008-05-11 00:00:30.401 132 17394.43 55.14 53951.54 88888.00 2008-05-11 00:00:30.901 132 17394.41 55.01 53951.54 88888.00 2008-05-11 00:00:31.401 132 17394.37 54.95 53951.55 88888.00 2008-05-11 00:00:31.901 132 17394.30 54.94 53951.62 88888.00 2008-05-11 00:00:32.401 132 17394.38 55.00 53951.62 88888.00 2008-05-11 00:00:32.901 132 17394.43 54.91 53951.52 88888.00 2008-05-11 00:00:33.401 132 17394.46 54.90 53951.54 88888.00 2008-05-11 00:00:33.901 132 17394.39 54.86 53951.50 88888.00 2008-05-11 00:00:34.401 132 17394.39 54.86 53951.52 88888.00 2008-05-11 00:00:34.901 132 17394.31 54.79 53951.52 88888.00 2008-05-11 00:00:35.401 132 17394.33 54.75 53951.50 88888.00 2008-05-11 00:00:35.901 132 17394.39 54.77 53951.48 88888.00 2008-05-11 00:00:36.401 132 17394.40 54.90 53951.43 88888.00 2008-05-11 00:00:36.901 132 17394.46 54.83 53951.47 88888.00 2008-05-11 00:00:37.401 132 17394.34 54.75 53951.49 88888.00 2008-05-11 00:00:37.901 132 17394.34 54.73 53951.45 88888.00 2008-05-11 00:00:38.401 132 17394.39 54.80 53951.47 88888.00 2008-05-11 00:00:38.901 132 17394.39 54.79 53951.55 88888.00 2008-05-11 00:00:39.401 132 17394.44 54.77 53951.60 88888.00 2008-05-11 00:00:39.901 132 17394.46 54.71 53951.64 88888.00 2008-05-11 00:00:40.401 132 17394.38 54.67 53951.70 88888.00 2008-05-11 00:00:40.901 132 17394.37 54.70 53951.65 88888.00 2008-05-11 00:00:41.401 132 17394.41 54.70 53951.58 88888.00 2008-05-11 00:00:41.901 132 17394.50 54.70 53951.54 88888.00 2008-05-11 00:00:42.401 132 17394.49 54.71 53951.52 88888.00 2008-05-11 00:00:42.901 132 17394.43 54.75 53951.49 88888.00 2008-05-11 00:00:43.401 132 17394.47 54.83 53951.62 88888.00 2008-05-11 00:00:43.901 132 17394.39 54.77 53951.64 88888.00 2008-05-11 00:00:44.401 132 17394.33 54.69 53951.64 88888.00 2008-05-11 00:00:44.901 132 17394.29 54.67 53951.67 88888.00 2008-05-11 00:00:45.401 132 17394.26 54.72 53951.58 88888.00 2008-05-11 00:00:45.901 132 17394.28 54.80 53951.52 88888.00 2008-05-11 00:00:46.401 132 17394.26 54.82 53951.49 88888.00 2008-05-11 00:00:46.901 132 17394.30 54.85 53951.59 88888.00 2008-05-11 00:00:47.401 132 17394.30 54.77 53951.58 88888.00 2008-05-11 00:00:47.901 132 17394.33 54.79 53951.57 88888.00 2008-05-11 00:00:48.401 132 17394.31 54.85 53951.59 88888.00 2008-05-11 00:00:48.901 132 17394.30 54.87 53951.62 88888.00 2008-05-11 00:00:49.401 132 17394.27 54.87 53951.65 88888.00 2008-05-11 00:00:49.901 132 17394.21 54.93 53951.72 88888.00 2008-05-11 00:00:50.401 132 17394.16 55.01 53951.76 88888.00 2008-05-11 00:00:50.901 132 17394.04 55.03 53951.69 88888.00 2008-05-11 00:00:51.401 132 17393.96 55.03 53951.56 88888.00 2008-05-11 00:00:51.901 132 17393.93 55.02 53951.54 88888.00 2008-05-11 00:00:52.401 132 17393.89 55.01 53951.55 88888.00 2008-05-11 00:00:52.901 132 17393.85 55.00 53951.59 88888.00 2008-05-11 00:00:53.401 132 17393.82 54.93 53951.57 88888.00 2008-05-11 00:00:53.901 132 17393.82 54.95 53951.48 88888.00 2008-05-11 00:00:54.401 132 17393.80 54.97 53951.55 88888.00 2008-05-11 00:00:54.901 132 17393.77 54.99 53951.67 88888.00 2008-05-11 00:00:55.401 132 17393.70 54.89 53951.62 88888.00 2008-05-11 00:00:55.901 132 17393.65 54.87 53951.62 88888.00 2008-05-11 00:00:56.401 132 17393.56 54.80 53951.66 88888.00 2008-05-11 00:00:56.901 132 17393.58 54.76 53951.64 88888.00 2008-05-11 00:00:57.401 132 17393.60 54.74 53951.66 88888.00 2008-05-11 00:00:57.901 132 17393.57 54.81 53951.59 88888.00 2008-05-11 00:00:58.401 132 17393.46 54.83 53951.68 88888.00 2008-05-11 00:00:58.901 132 17393.44 54.91 53951.69 88888.00 2008-05-11 00:00:59.401 132 17393.46 54.92 53951.79 88888.00 2008-05-11 00:00:59.901 132 17393.43 54.94 53951.88 88888.00 2008-05-11 00:01:00.401 132 17393.32 54.96 53951.82 88888.00 2008-05-11 00:01:00.901 132 17393.39 54.94 53951.75 88888.00 2008-05-11 00:01:01.401 132 17393.33 54.93 53951.79 88888.00 2008-05-11 00:01:01.901 132 17393.24 54.81 53951.78 88888.00 2008-05-11 00:01:02.401 132 17393.15 54.79 53951.77 88888.00 2008-05-11 00:01:02.901 132 17393.25 54.85 53951.89 88888.00 2008-05-11 00:01:03.401 132 17393.27 54.91 53951.79 88888.00 2008-05-11 00:01:03.901 132 17393.18 54.95 53951.79 88888.00 2008-05-11 00:01:04.401 132 17393.19 55.04 53951.83 88888.00 2008-05-11 00:01:04.901 132 17393.21 55.04 53951.80 88888.00 2008-05-11 00:01:05.401 132 17393.25 55.00 53951.80 88888.00 2008-05-11 00:01:05.901 132 17393.26 55.03 53951.87 88888.00 2008-05-11 00:01:06.401 132 17393.24 55.05 53951.82 88888.00 2008-05-11 00:01:06.901 132 17393.16 55.05 53951.79 88888.00 2008-05-11 00:01:07.401 132 17393.04 55.06 53951.69 88888.00 2008-05-11 00:01:07.901 132 17393.06 55.03 53951.79 88888.00 2008-05-11 00:01:08.401 132 17393.02 55.11 53951.82 88888.00 2008-05-11 00:01:08.901 132 17393.03 55.18 53951.82 88888.00 2008-05-11 00:01:09.401 132 17393.06 55.16 53951.79 88888.00 2008-05-11 00:01:09.901 132 17393.12 55.19 53951.77 88888.00 2008-05-11 00:01:10.401 132 17393.07 55.24 53951.65 88888.00 2008-05-11 00:01:10.901 132 17393.04 55.23 53951.59 88888.00 2008-05-11 00:01:11.401 132 17392.93 55.23 53951.61 88888.00 2008-05-11 00:01:11.901 132 17392.91 55.32 53951.68 88888.00 2008-05-11 00:01:12.401 132 17393.07 55.32 53951.75 88888.00 2008-05-11 00:01:12.901 132 17393.16 55.31 53951.73 88888.00 2008-05-11 00:01:13.401 132 17393.14 55.35 53951.62 88888.00 2008-05-11 00:01:13.901 132 17393.08 55.40 53951.69 88888.00 2008-05-11 00:01:14.401 132 17393.13 55.33 53951.79 88888.00 2008-05-11 00:01:14.901 132 17393.09 55.42 53951.82 88888.00 2008-05-11 00:01:15.401 132 17393.12 55.36 53951.76 88888.00 2008-05-11 00:01:15.901 132 17393.15 55.30 53951.70 88888.00 2008-05-11 00:01:16.401 132 17393.15 55.38 53951.77 88888.00 2008-05-11 00:01:16.901 132 17393.18 55.45 53951.79 88888.00 2008-05-11 00:01:17.401 132 17393.28 55.45 53951.80 88888.00 2008-05-11 00:01:17.901 132 17393.24 55.47 53951.73 88888.00 2008-05-11 00:01:18.401 132 17393.22 55.43 53951.64 88888.00 2008-05-11 00:01:18.901 132 17393.15 55.40 53951.72 88888.00 2008-05-11 00:01:19.401 132 17393.14 55.44 53951.75 88888.00 2008-05-11 00:01:19.901 132 17393.14 55.39 53951.76 88888.00 2008-05-11 00:01:20.401 132 17393.15 55.38 53951.77 88888.00 2008-05-11 00:01:20.901 132 17393.06 55.42 53951.70 88888.00 2008-05-11 00:01:21.401 132 17393.06 55.55 53951.75 88888.00 2008-05-11 00:01:21.901 132 17393.05 55.53 53951.76 88888.00 2008-05-11 00:01:22.401 132 17392.92 55.49 53951.78 88888.00 2008-05-11 00:01:22.901 132 17392.91 55.50 53951.71 88888.00 2008-05-11 00:01:23.401 132 17392.90 55.49 53951.66 88888.00 2008-05-11 00:01:23.901 132 17392.86 55.49 53951.68 88888.00 2008-05-11 00:01:24.401 132 17392.82 55.52 53951.70 88888.00 2008-05-11 00:01:24.901 132 17392.86 55.57 53951.66 88888.00 2008-05-11 00:01:25.398 132 17392.84 55.50 53951.71 88888.00 2008-05-11 00:01:25.908 132 17392.83 55.61 53951.70 88888.00 2008-05-11 00:01:26.408 132 17392.86 55.70 53951.60 88888.00 2008-05-11 00:01:26.908 132 17392.72 55.69 53951.65 88888.00 2008-05-11 00:01:27.408 132 17392.58 55.80 53951.64 88888.00 2008-05-11 00:01:27.908 132 17392.62 55.78 53951.66 88888.00 2008-05-11 00:01:28.408 132 17392.52 55.83 53951.66 88888.00 2008-05-11 00:01:28.908 132 17392.51 55.88 53951.61 88888.00 2008-05-11 00:01:29.408 132 17392.56 55.96 53951.65 88888.00 2008-05-11 00:01:29.908 132 17392.44 55.97 53951.64 88888.00 2008-05-11 00:01:30.408 132 17392.44 56.02 53951.62 88888.00 2008-05-11 00:01:30.908 132 17392.41 56.07 53951.69 88888.00 2008-05-11 00:01:31.408 132 17392.41 56.11 53951.68 88888.00 2008-05-11 00:01:31.908 132 17392.36 56.06 53951.62 88888.00 2008-05-11 00:01:32.408 132 17392.31 56.12 53951.68 88888.00 2008-05-11 00:01:32.908 132 17392.39 56.25 53951.60 88888.00 2008-05-11 00:01:33.408 132 17392.40 56.31 53951.66 88888.00 2008-05-11 00:01:33.908 132 17392.44 56.39 53951.56 88888.00 2008-05-11 00:01:34.408 132 17392.39 56.43 53951.45 88888.00 2008-05-11 00:01:34.908 132 17392.26 56.42 53951.38 88888.00 2008-05-11 00:01:35.408 132 17392.31 56.50 53951.49 88888.00 2008-05-11 00:01:35.908 132 17392.37 56.56 53951.52 88888.00 2008-05-11 00:01:36.408 132 17392.39 56.52 53951.47 88888.00 2008-05-11 00:01:36.908 132 17392.39 56.57 53951.53 88888.00 2008-05-11 00:01:37.408 132 17392.43 56.64 53951.65 88888.00 2008-05-11 00:01:37.908 132 17392.50 56.64 53951.54 88888.00 2008-05-11 00:01:38.408 132 17392.58 56.66 53951.48 88888.00 2008-05-11 00:01:38.908 132 17392.60 56.74 53951.43 88888.00 2008-05-11 00:01:39.408 132 17392.58 56.75 53951.45 88888.00 2008-05-11 00:01:39.908 132 17392.60 56.71 53951.48 88888.00 2008-05-11 00:01:40.408 132 17392.58 56.75 53951.42 88888.00 2008-05-11 00:01:40.908 132 17392.52 56.77 53951.35 88888.00 2008-05-11 00:01:41.408 132 17392.56 56.72 53951.38 88888.00 2008-05-11 00:01:41.908 132 17392.58 56.78 53951.36 88888.00 2008-05-11 00:01:42.408 132 17392.62 56.89 53951.23 88888.00 2008-05-11 00:01:42.908 132 17392.65 56.98 53951.27 88888.00 2008-05-11 00:01:43.408 132 17392.72 57.04 53951.33 88888.00 2008-05-11 00:01:43.908 132 17392.72 57.05 53951.22 88888.00 2008-05-11 00:01:44.408 132 17392.70 57.11 53951.24 88888.00 2008-05-11 00:01:44.908 132 17392.77 57.14 53951.27 88888.00 2008-05-11 00:01:45.408 132 17392.80 57.06 53951.25 88888.00 2008-05-11 00:01:45.908 132 17392.76 57.08 53951.22 88888.00 2008-05-11 00:01:46.408 132 17392.75 57.15 53951.25 88888.00 2008-05-11 00:01:46.908 132 17392.80 57.16 53951.32 88888.00 2008-05-11 00:01:47.408 132 17392.85 57.20 53951.24 88888.00 2008-05-11 00:01:47.908 132 17392.74 57.23 53951.19 88888.00 2008-05-11 00:01:48.408 132 17392.77 57.23 53951.23 88888.00 2008-05-11 00:01:48.908 132 17392.76 57.27 53951.33 88888.00 2008-05-11 00:01:49.408 132 17392.75 57.31 53951.33 88888.00 2008-05-11 00:01:49.908 132 17392.80 57.37 53951.11 88888.00 2008-05-11 00:01:50.408 132 17392.85 57.35 53951.08 88888.00 2008-05-11 00:01:50.908 132 17392.82 57.34 53951.12 88888.00 2008-05-11 00:01:51.408 132 17392.78 57.40 53951.11 88888.00 2008-05-11 00:01:51.908 132 17392.72 57.45 53951.15 88888.00 2008-05-11 00:01:52.408 132 17392.77 57.46 53951.15 88888.00 2008-05-11 00:01:52.908 132 17392.70 57.48 53951.19 88888.00 2008-05-11 00:01:53.408 132 17392.63 57.44 53951.13 88888.00 2008-05-11 00:01:53.908 132 17392.61 57.48 53951.30 88888.00 2008-05-11 00:01:54.408 132 17392.62 57.54 53951.31 88888.00 2008-05-11 00:01:54.908 132 17392.68 57.54 53951.28 88888.00 2008-05-11 00:01:55.408 132 17392.77 57.54 53951.24 88888.00 2008-05-11 00:01:55.908 132 17392.80 57.50 53951.25 88888.00 2008-05-11 00:01:56.408 132 17392.68 57.48 53951.12 88888.00 2008-05-11 00:01:56.908 132 17392.61 57.64 53951.10 88888.00 2008-05-11 00:01:57.408 132 17392.58 57.67 53951.25 88888.00 2008-05-11 00:01:57.908 132 17392.56 57.68 53951.31 88888.00 2008-05-11 00:01:58.408 132 17392.55 57.70 53951.28 88888.00 2008-05-11 00:01:58.908 132 17392.51 57.75 53951.30 88888.00 2008-05-11 00:01:59.408 132 17392.56 57.76 53951.36 88888.00 2008-05-11 00:01:59.908 132 17392.61 57.85 53951.27 88888.00 2008-05-11 00:02:00.408 132 17392.53 57.79 53951.26 88888.00 2008-05-11 00:02:00.908 132 17392.45 57.87 53951.31 88888.00 2008-05-11 00:02:01.408 132 17392.50 57.97 53951.33 88888.00 2008-05-11 00:02:01.908 132 17392.46 57.94 53951.35 88888.00 2008-05-11 00:02:02.408 132 17392.49 57.98 53951.34 88888.00 2008-05-11 00:02:02.908 132 17392.46 58.07 53951.36 88888.00 2008-05-11 00:02:03.408 132 17392.43 58.13 53951.37 88888.00 2008-05-11 00:02:03.908 132 17392.35 58.08 53951.38 88888.00 2008-05-11 00:02:04.408 132 17392.41 58.14 53951.36 88888.00 2008-05-11 00:02:04.908 132 17392.34 58.30 53951.35 88888.00 2008-05-11 00:02:05.408 132 17392.35 58.34 53951.31 88888.00 2008-05-11 00:02:05.908 132 17392.41 58.26 53951.23 88888.00 2008-05-11 00:02:06.408 132 17392.36 58.30 53951.24 88888.00 2008-05-11 00:02:06.908 132 17392.27 58.38 53951.17 88888.00 2008-05-11 00:02:07.408 132 17392.32 58.37 53951.12 88888.00 2008-05-11 00:02:07.908 132 17392.39 58.34 53951.11 88888.00 2008-05-11 00:02:08.408 132 17392.24 58.40 53951.12 88888.00 2008-05-11 00:02:08.908 132 17392.15 58.45 53951.16 88888.00 2008-05-11 00:02:09.408 132 17392.19 58.44 53951.17 88888.00 2008-05-11 00:02:09.908 132 17392.17 58.52 53951.27 88888.00 2008-05-11 00:02:10.408 132 17392.12 58.55 53951.27 88888.00 2008-05-11 00:02:10.908 132 17392.13 58.60 53951.28 88888.00 2008-05-11 00:02:11.408 132 17392.16 58.58 53951.23 88888.00 2008-05-11 00:02:11.908 132 17392.21 58.65 53951.21 88888.00 2008-05-11 00:02:12.408 132 17392.21 58.66 53951.24 88888.00 2008-05-11 00:02:12.908 132 17392.17 58.61 53951.27 88888.00 2008-05-11 00:02:13.408 132 17392.12 58.62 53951.24 88888.00 2008-05-11 00:02:13.908 132 17392.11 58.65 53951.26 88888.00 2008-05-11 00:02:14.408 132 17392.15 58.64 53951.24 88888.00 2008-05-11 00:02:14.908 132 17392.12 58.67 53951.22 88888.00 2008-05-11 00:02:15.408 132 17392.07 58.80 53951.35 88888.00 2008-05-11 00:02:15.908 132 17392.17 58.80 53951.36 88888.00 2008-05-11 00:02:16.408 132 17392.11 58.84 53951.27 88888.00 2008-05-11 00:02:16.908 132 17392.11 58.90 53951.26 88888.00 2008-05-11 00:02:17.408 132 17392.03 58.93 53951.32 88888.00 2008-05-11 00:02:17.908 132 17391.99 59.02 53951.36 88888.00 2008-05-11 00:02:18.408 132 17392.00 59.05 53951.35 88888.00 2008-05-11 00:02:18.908 132 17392.02 59.05 53951.33 88888.00 2008-05-11 00:02:19.408 132 17392.02 59.08 53951.32 88888.00 2008-05-11 00:02:19.908 132 17392.05 59.13 53951.28 88888.00 2008-05-11 00:02:20.408 132 17391.99 59.09 53951.23 88888.00 2008-05-11 00:02:20.908 132 17391.99 59.16 53951.31 88888.00 2008-05-11 00:02:21.408 132 17391.98 59.20 53951.34 88888.00 2008-05-11 00:02:21.908 132 17391.90 59.21 53951.27 88888.00 2008-05-11 00:02:22.408 132 17391.94 59.28 53951.27 88888.00 2008-05-11 00:02:22.908 132 17391.98 59.25 53951.27 88888.00 2008-05-11 00:02:23.408 132 17392.02 59.23 53951.30 88888.00 2008-05-11 00:02:23.908 132 17392.03 59.38 53951.37 88888.00 2008-05-11 00:02:24.408 132 17392.06 59.39 53951.36 88888.00 2008-05-11 00:02:24.908 132 17392.02 59.42 53951.32 88888.00 2008-05-11 00:02:25.408 132 17391.95 59.41 53951.37 88888.00 2008-05-11 00:02:25.908 132 17392.00 59.41 53951.42 88888.00 2008-05-11 00:02:26.408 132 17391.99 59.39 53951.43 88888.00 2008-05-11 00:02:26.908 132 17391.98 59.41 53951.45 88888.00 2008-05-11 00:02:27.408 132 17391.93 59.41 53951.32 88888.00 2008-05-11 00:02:27.908 132 17391.94 59.36 53951.27 88888.00 2008-05-11 00:02:28.408 132 17391.96 59.47 53951.28 88888.00 2008-05-11 00:02:28.908 132 17391.99 59.45 53951.32 88888.00 2008-05-11 00:02:29.408 132 17391.94 59.42 53951.38 88888.00 2008-05-11 00:02:29.908 132 17391.76 59.42 53951.44 88888.00 2008-05-11 00:02:30.408 132 17391.82 59.41 53951.41 88888.00 2008-05-11 00:02:30.908 132 17391.86 59.38 53951.28 88888.00 2008-05-11 00:02:31.408 132 17391.94 59.34 53951.19 88888.00 2008-05-11 00:02:31.908 132 17391.93 59.29 53951.33 88888.00 2008-05-11 00:02:32.408 132 17391.90 59.24 53951.43 88888.00 2008-05-11 00:02:32.908 132 17391.81 59.29 53951.47 88888.00 2008-05-11 00:02:33.408 132 17391.85 59.26 53951.45 88888.00 2008-05-11 00:02:33.908 132 17391.85 59.25 53951.47 88888.00 2008-05-11 00:02:34.408 132 17391.84 59.26 53951.38 88888.00 2008-05-11 00:02:34.908 132 17391.90 59.22 53951.25 88888.00 2008-05-11 00:02:35.408 132 17391.72 59.18 53951.20 88888.00 2008-05-11 00:02:35.908 132 17391.75 59.25 53951.23 88888.00 2008-05-11 00:02:36.408 132 17391.79 59.30 53951.25 88888.00 2008-05-11 00:02:36.908 132 17391.89 59.25 53951.27 88888.00 2008-05-11 00:02:37.408 132 17391.99 59.21 53951.34 88888.00 2008-05-11 00:02:37.908 132 17391.98 59.22 53951.34 88888.00 2008-05-11 00:02:38.408 132 17392.03 59.16 53951.33 88888.00 2008-05-11 00:02:38.908 132 17392.03 59.18 53951.34 88888.00 2008-05-11 00:02:39.408 132 17392.00 59.28 53951.36 88888.00 2008-05-11 00:02:39.908 132 17392.02 59.39 53951.37 88888.00 2008-05-11 00:02:40.408 132 17392.05 59.31 53951.28 88888.00 2008-05-11 00:02:40.908 132 17392.09 59.23 53951.17 88888.00 2008-05-11 00:02:41.408 132 17392.14 59.29 53951.17 88888.00 2008-05-11 00:02:41.908 132 17392.10 59.26 53951.32 88888.00 2008-05-11 00:02:42.408 132 17392.11 59.19 53951.33 88888.00 2008-05-11 00:02:42.908 132 17392.10 59.19 53951.28 88888.00 2008-05-11 00:02:43.408 132 17392.09 59.19 53951.21 88888.00 2008-05-11 00:02:43.908 132 17392.12 59.25 53951.30 88888.00 2008-05-11 00:02:44.408 132 17392.21 59.21 53951.36 88888.00 2008-05-11 00:02:44.908 132 17392.13 59.16 53951.39 88888.00 2008-05-11 00:02:45.408 132 17392.22 59.16 53951.39 88888.00 2008-05-11 00:02:45.908 132 17392.24 59.18 53951.33 88888.00 2008-05-11 00:02:46.408 132 17392.25 59.16 53951.38 88888.00 2008-05-11 00:02:46.908 132 17392.39 59.18 53951.35 88888.00 2008-05-11 00:02:47.408 132 17392.35 59.16 53951.35 88888.00 2008-05-11 00:02:47.908 132 17392.36 59.18 53951.36 88888.00 2008-05-11 00:02:48.408 132 17392.53 59.26 53951.27 88888.00 2008-05-11 00:02:48.908 132 17392.53 59.25 53951.22 88888.00 2008-05-11 00:02:49.408 132 17392.43 59.33 53951.27 88888.00 2008-05-11 00:02:49.908 132 17392.43 59.31 53951.30 88888.00 2008-05-11 00:02:50.408 132 17392.46 59.30 53951.30 88888.00 2008-05-11 00:02:50.908 132 17392.43 59.30 53951.30 88888.00 2008-05-11 00:02:51.408 132 17392.47 59.41 53951.28 88888.00 2008-05-11 00:02:51.908 132 17392.53 59.44 53951.26 88888.00 2008-05-11 00:02:52.408 132 17392.61 59.40 53951.30 88888.00 2008-05-11 00:02:52.908 132 17392.60 59.38 53951.39 88888.00 2008-05-11 00:02:53.408 132 17392.60 59.31 53951.39 88888.00 2008-05-11 00:02:53.908 132 17392.64 59.36 53951.35 88888.00 2008-05-11 00:02:54.408 132 17392.65 59.47 53951.43 88888.00 2008-05-11 00:02:54.908 132 17392.62 59.42 53951.46 88888.00 2008-05-11 00:02:55.408 132 17392.63 59.43 53951.44 88888.00 2008-05-11 00:02:55.908 132 17392.60 59.40 53951.47 88888.00 2008-05-11 00:02:56.408 132 17392.70 59.45 53951.53 88888.00 2008-05-11 00:02:56.908 132 17392.76 59.49 53951.50 88888.00 2008-05-11 00:02:57.408 132 17392.74 59.48 53951.54 88888.00 2008-05-11 00:02:57.908 132 17392.76 59.44 53951.47 88888.00 2008-05-11 00:02:58.408 132 17392.78 59.44 53951.33 88888.00 2008-05-11 00:02:58.908 132 17392.83 59.44 53951.31 88888.00 2008-05-11 00:02:59.408 132 17392.78 59.44 53951.34 88888.00 2008-05-11 00:02:59.908 132 17392.78 59.43 53951.22 88888.00 2008-05-11 00:03:00.408 132 17392.84 59.43 53951.11 88888.00 2008-05-11 00:03:00.908 132 17392.93 59.41 53951.19 88888.00 2008-05-11 00:03:01.408 132 17393.00 59.43 53951.17 88888.00 2008-05-11 00:03:01.908 132 17392.94 59.44 53951.09 88888.00 2008-05-11 00:03:02.408 132 17392.96 59.44 53951.06 88888.00 2008-05-11 00:03:02.908 132 17393.01 59.48 53951.16 88888.00 2008-05-11 00:03:03.408 132 17392.94 59.49 53951.19 88888.00 2008-05-11 00:03:03.908 132 17392.98 59.45 53951.08 88888.00 2008-05-11 00:03:04.408 132 17393.02 59.45 53951.06 88888.00 2008-05-11 00:03:04.908 132 17393.11 59.43 53950.99 88888.00 2008-05-11 00:03:05.408 132 17393.11 59.44 53950.94 88888.00 2008-05-11 00:03:05.908 132 17393.11 59.51 53950.98 88888.00 2008-05-11 00:03:06.408 132 17393.15 59.48 53951.15 88888.00 2008-05-11 00:03:06.908 132 17393.14 59.49 53951.13 88888.00 2008-05-11 00:03:07.408 132 17393.13 59.41 53951.04 88888.00 2008-05-11 00:03:07.908 132 17393.18 59.40 53951.02 88888.00 2008-05-11 00:03:08.408 132 17393.32 59.40 53951.05 88888.00 2008-05-11 00:03:08.908 132 17393.34 59.38 53951.00 88888.00 2008-05-11 00:03:09.408 132 17393.35 59.33 53950.94 88888.00 2008-05-11 00:03:09.908 132 17393.28 59.29 53950.90 88888.00 2008-05-11 00:03:10.408 132 17393.38 59.33 53950.90 88888.00 2008-05-11 00:03:10.908 132 17393.51 59.34 53950.83 88888.00 2008-05-11 00:03:11.408 132 17393.60 59.38 53950.82 88888.00 2008-05-11 00:03:11.908 132 17393.72 59.34 53950.91 88888.00 2008-05-11 00:03:12.408 132 17393.72 59.33 53950.98 88888.00 2008-05-11 00:03:12.908 132 17393.77 59.40 53951.02 88888.00 2008-05-11 00:03:13.408 132 17393.73 59.38 53951.05 88888.00 2008-05-11 00:03:13.908 132 17393.73 59.25 53950.98 88888.00 2008-05-11 00:03:14.408 132 17393.70 59.24 53950.94 88888.00 2008-05-11 00:03:14.908 132 17393.72 59.22 53950.91 88888.00 2008-05-11 00:03:15.408 132 17393.76 59.19 53950.98 88888.00 2008-05-11 00:03:15.908 132 17393.78 59.16 53951.02 88888.00 2008-05-11 00:03:16.408 132 17393.87 59.14 53951.04 88888.00 2008-05-11 00:03:16.908 132 17393.95 59.13 53950.98 88888.00 2008-05-11 00:03:17.408 132 17393.98 59.16 53950.93 88888.00 2008-05-11 00:03:17.908 132 17394.05 59.21 53950.91 88888.00 2008-05-11 00:03:18.408 132 17393.99 59.15 53950.87 88888.00 2008-05-11 00:03:18.908 132 17394.09 59.14 53950.93 88888.00 2008-05-11 00:03:19.408 132 17394.30 59.03 53951.00 88888.00 2008-05-11 00:03:19.908 132 17394.37 59.05 53950.91 88888.00 2008-05-11 00:03:20.408 132 17394.45 59.00 53951.02 88888.00 2008-05-11 00:03:20.908 132 17394.48 59.00 53951.09 88888.00 2008-05-11 00:03:21.408 132 17394.60 59.05 53950.98 88888.00 2008-05-11 00:03:21.908 132 17394.68 59.12 53950.94 88888.00 2008-05-11 00:03:22.408 132 17394.69 59.12 53951.04 88888.00 2008-05-11 00:03:22.908 132 17394.75 59.02 53951.05 88888.00 2008-05-11 00:03:23.408 132 17394.84 58.99 53951.05 88888.00 2008-05-11 00:03:23.908 132 17394.92 59.00 53950.92 88888.00 2008-05-11 00:03:24.408 132 17394.98 59.02 53950.96 88888.00 2008-05-11 00:03:24.908 132 17395.02 59.02 53950.90 88888.00 2008-05-11 00:03:25.408 132 17395.09 59.00 53950.90 88888.00 2008-05-11 00:03:25.908 132 17395.10 58.95 53950.93 88888.00 2008-05-11 00:03:26.408 132 17395.16 58.93 53950.89 88888.00 2008-05-11 00:03:26.908 132 17395.05 58.86 53950.94 88888.00 2008-05-11 00:03:27.408 132 17395.19 58.87 53950.91 88888.00 2008-05-11 00:03:27.908 132 17395.26 58.91 53950.91 88888.00 2008-05-11 00:03:28.408 132 17395.31 58.89 53950.96 88888.00 2008-05-11 00:03:28.908 132 17395.33 58.84 53950.98 88888.00 2008-05-11 00:03:29.408 132 17395.39 58.79 53950.91 88888.00 2008-05-11 00:03:29.908 132 17395.47 58.79 53950.94 88888.00 2008-05-11 00:03:30.408 132 17395.50 58.76 53950.93 88888.00 2008-05-11 00:03:30.908 132 17395.55 58.65 53950.92 88888.00 2008-05-11 00:03:31.408 132 17395.56 58.55 53950.97 88888.00 2008-05-11 00:03:31.908 132 17395.57 58.56 53950.99 88888.00 2008-05-11 00:03:32.408 132 17395.56 58.56 53950.99 88888.00 2008-05-11 00:03:32.908 132 17395.66 58.51 53951.03 88888.00 2008-05-11 00:03:33.408 132 17395.73 58.53 53951.00 88888.00 2008-05-11 00:03:33.908 132 17395.77 58.44 53950.97 88888.00 2008-05-11 00:03:34.408 132 17395.81 58.33 53950.99 88888.00 2008-05-11 00:03:34.908 132 17395.80 58.32 53951.01 88888.00 2008-05-11 00:03:35.408 132 17395.80 58.30 53950.96 88888.00 2008-05-11 00:03:35.908 132 17395.87 58.19 53950.99 88888.00 2008-05-11 00:03:36.408 132 17395.82 58.21 53950.96 88888.00 2008-05-11 00:03:36.908 132 17395.88 58.21 53951.04 88888.00 2008-05-11 00:03:37.408 132 17395.91 58.18 53950.96 88888.00 2008-05-11 00:03:37.908 132 17395.90 58.09 53950.91 88888.00 2008-05-11 00:03:38.408 132 17396.02 58.05 53950.91 88888.00 2008-05-11 00:03:38.908 132 17396.11 58.01 53950.96 88888.00 2008-05-11 00:03:39.408 132 17396.20 57.99 53951.00 88888.00 2008-05-11 00:03:39.908 132 17396.27 57.97 53951.06 88888.00 2008-05-11 00:03:40.408 132 17396.20 57.95 53951.05 88888.00 2008-05-11 00:03:40.908 132 17396.19 57.89 53950.98 88888.00 2008-05-11 00:03:41.408 132 17396.25 57.87 53950.94 88888.00 2008-05-11 00:03:41.908 132 17396.34 57.68 53951.04 88888.00 2008-05-11 00:03:42.408 132 17396.38 57.62 53951.01 88888.00 2008-05-11 00:03:42.908 132 17396.39 57.56 53950.93 88888.00 2008-05-11 00:03:43.408 132 17396.39 57.52 53950.89 88888.00 2008-05-11 00:03:43.908 132 17396.52 57.48 53950.96 88888.00 2008-05-11 00:03:44.408 132 17396.63 57.47 53950.92 88888.00 2008-05-11 00:03:44.908 132 17396.64 57.45 53950.92 88888.00 2008-05-11 00:03:45.408 132 17396.63 57.43 53950.93 88888.00 2008-05-11 00:03:45.908 132 17396.70 57.40 53950.92 88888.00 2008-05-11 00:03:46.408 132 17396.71 57.36 53950.90 88888.00 2008-05-11 00:03:46.908 132 17396.79 57.42 53950.97 88888.00 2008-05-11 00:03:47.408 132 17396.88 57.38 53950.99 88888.00 2008-05-11 00:03:47.908 132 17396.98 57.34 53950.94 88888.00 2008-05-11 00:03:48.408 132 17397.10 57.40 53950.92 88888.00 2008-05-11 00:03:48.908 132 17397.14 57.42 53950.93 88888.00 2008-05-11 00:03:49.408 132 17397.07 57.47 53950.88 88888.00 2008-05-11 00:03:49.908 132 17397.13 57.48 53950.87 88888.00 2008-05-11 00:03:50.408 132 17397.16 57.49 53950.89 88888.00 2008-05-11 00:03:50.908 132 17397.22 57.40 53950.92 88888.00 2008-05-11 00:03:51.408 132 17397.24 57.36 53950.94 88888.00 2008-05-11 00:03:51.908 132 17397.23 57.39 53950.92 88888.00 2008-05-11 00:03:52.408 132 17397.31 57.44 53951.01 88888.00 2008-05-11 00:03:52.908 132 17397.29 57.39 53951.08 88888.00 2008-05-11 00:03:53.408 132 17397.33 57.34 53951.02 88888.00 2008-05-11 00:03:53.908 132 17397.36 57.39 53950.97 88888.00 2008-05-11 00:03:54.408 132 17397.44 57.33 53950.96 88888.00 2008-05-11 00:03:54.908 132 17397.47 57.29 53950.89 88888.00 2008-05-11 00:03:55.408 132 17397.50 57.27 53950.86 88888.00 2008-05-11 00:03:55.908 132 17397.56 57.25 53950.90 88888.00 2008-05-11 00:03:56.408 132 17397.62 57.19 53950.98 88888.00 2008-05-11 00:03:56.908 132 17397.50 57.24 53951.01 88888.00 2008-05-11 00:03:57.408 132 17397.51 57.19 53951.03 88888.00 2008-05-11 00:03:57.908 132 17397.57 57.20 53950.96 88888.00 2008-05-11 00:03:58.408 132 17397.64 57.16 53950.91 88888.00 2008-05-11 00:03:58.908 132 17397.65 57.18 53951.08 88888.00 2008-05-11 00:03:59.408 132 17397.68 57.24 53951.09 88888.00 2008-05-11 00:03:59.908 132 17397.66 57.26 53951.10 88888.00 2008-05-11 00:04:00.408 132 17397.74 57.24 53951.03 88888.00 2008-05-11 00:04:00.908 132 17397.77 57.23 53951.15 88888.00 2008-05-11 00:04:01.408 132 17397.84 57.23 53951.14 88888.00 2008-05-11 00:04:01.908 132 17397.90 57.36 53951.03 88888.00 2008-05-11 00:04:02.408 132 17397.80 57.44 53951.08 88888.00 2008-05-11 00:04:02.908 132 17397.70 57.44 53951.10 88888.00 2008-05-11 00:04:03.408 132 17397.72 57.44 53951.15 88888.00 2008-05-11 00:04:03.908 132 17397.82 57.45 53951.30 88888.00 2008-05-11 00:04:04.408 132 17397.84 57.45 53951.25 88888.00 2008-05-11 00:04:04.908 132 17397.84 57.53 53951.15 88888.00 2008-05-11 00:04:05.408 132 17397.77 57.52 53951.23 88888.00 2008-05-11 00:04:05.908 132 17397.75 57.47 53951.20 88888.00 2008-05-11 00:04:06.408 132 17397.83 57.50 53951.14 88888.00 2008-05-11 00:04:06.908 132 17397.84 57.47 53951.13 88888.00 2008-05-11 00:04:07.408 132 17397.76 57.43 53951.09 88888.00 2008-05-11 00:04:07.908 132 17397.77 57.39 53951.13 88888.00 2008-05-11 00:04:08.408 132 17397.86 57.43 53951.10 88888.00 2008-05-11 00:04:08.908 132 17397.96 57.49 53951.10 88888.00 2008-05-11 00:04:09.408 132 17398.03 57.53 53951.04 88888.00 2008-05-11 00:04:09.908 132 17398.00 57.50 53951.01 88888.00 2008-05-11 00:04:10.408 132 17397.95 57.44 53951.01 88888.00 2008-05-11 00:04:10.908 132 17397.93 57.39 53951.12 88888.00 2008-05-11 00:04:11.408 132 17397.96 57.45 53951.21 88888.00 2008-05-11 00:04:11.908 132 17397.93 57.44 53951.14 88888.00 2008-05-11 00:04:12.408 132 17398.03 57.35 53951.09 88888.00 2008-05-11 00:04:12.908 132 17398.06 57.34 53951.21 88888.00 2008-05-11 00:04:13.408 132 17397.98 57.28 53951.26 88888.00 2008-05-11 00:04:13.908 132 17398.04 57.36 53951.27 88888.00 2008-05-11 00:04:14.408 132 17398.09 57.39 53951.25 88888.00 2008-05-11 00:04:14.908 132 17398.09 57.37 53951.20 88888.00 2008-05-11 00:04:15.408 132 17398.06 57.28 53951.22 88888.00 2008-05-11 00:04:15.908 132 17398.08 57.30 53951.20 88888.00 2008-05-11 00:04:16.408 132 17398.18 57.24 53951.27 88888.00 2008-05-11 00:04:16.908 132 17398.28 57.20 53951.33 88888.00 2008-05-11 00:04:17.408 132 17398.29 57.21 53951.28 88888.00 2008-05-11 00:04:17.908 132 17398.32 57.20 53951.27 88888.00 2008-05-11 00:04:18.408 132 17398.35 57.26 53951.25 88888.00 2008-05-11 00:04:18.908 132 17398.37 57.24 53951.19 88888.00 2008-05-11 00:04:19.408 132 17398.38 57.28 53951.15 88888.00 2008-05-11 00:04:19.908 132 17398.44 57.26 53951.22 88888.00 2008-05-11 00:04:20.408 132 17398.45 57.28 53951.35 88888.00 2008-05-11 00:04:20.908 132 17398.48 57.33 53951.30 88888.00 2008-05-11 00:04:21.408 132 17398.58 57.36 53951.20 88888.00 2008-05-11 00:04:21.908 132 17398.64 57.37 53951.25 88888.00 2008-05-11 00:04:22.408 132 17398.69 57.40 53951.21 88888.00 2008-05-11 00:04:22.908 132 17398.69 57.36 53951.04 88888.00 2008-05-11 00:04:23.408 132 17398.85 57.37 53951.02 88888.00 2008-05-11 00:04:23.908 132 17398.92 57.42 53951.00 88888.00 2008-05-11 00:04:24.408 132 17398.98 57.45 53950.94 88888.00 2008-05-11 00:04:24.908 132 17398.98 57.48 53950.92 88888.00 2008-05-11 00:04:25.408 132 17398.97 57.54 53951.00 88888.00 2008-05-11 00:04:25.908 132 17398.97 57.56 53950.93 88888.00 2008-05-11 00:04:26.408 132 17399.06 57.54 53950.93 88888.00 2008-05-11 00:04:26.908 132 17399.24 57.58 53950.97 88888.00 2008-05-11 00:04:27.408 132 17399.23 57.55 53951.03 88888.00 2008-05-11 00:04:27.908 132 17399.25 57.55 53950.97 88888.00 2008-05-11 00:04:28.408 132 17399.16 57.63 53950.97 88888.00 2008-05-11 00:04:28.908 132 17399.24 57.66 53950.99 88888.00 2008-05-11 00:04:29.408 132 17399.18 57.68 53950.93 88888.00 2008-05-11 00:04:29.908 132 17399.18 57.70 53950.91 88888.00 2008-05-11 00:04:30.408 132 17399.10 57.77 53950.90 88888.00 2008-05-11 00:04:30.908 132 17399.07 57.81 53950.93 88888.00 2008-05-11 00:04:31.408 132 17399.17 57.76 53950.90 88888.00 2008-05-11 00:04:31.908 132 17399.16 57.73 53950.99 88888.00 2008-05-11 00:04:32.408 132 17399.15 57.81 53951.08 88888.00 2008-05-11 00:04:32.908 132 17399.10 57.87 53951.13 88888.00 2008-05-11 00:04:33.408 132 17399.09 57.93 53951.08 88888.00 2008-05-11 00:04:33.908 132 17399.13 57.98 53951.16 88888.00 2008-05-11 00:04:34.408 132 17399.18 57.98 53951.06 88888.00 2008-05-11 00:04:34.908 132 17399.27 58.01 53951.13 88888.00 2008-05-11 00:04:35.408 132 17399.29 58.03 53951.25 88888.00 2008-05-11 00:04:35.908 132 17399.24 58.01 53951.27 88888.00 2008-05-11 00:04:36.408 132 17399.11 57.93 53951.36 88888.00 2008-05-11 00:04:36.908 132 17399.09 57.87 53951.35 88888.00 2008-05-11 00:04:37.408 132 17399.13 57.84 53951.38 88888.00 2008-05-11 00:04:37.908 132 17399.15 57.81 53951.39 88888.00 2008-05-11 00:04:38.408 132 17399.06 57.88 53951.41 88888.00 2008-05-11 00:04:38.908 132 17398.96 57.91 53951.33 88888.00 2008-05-11 00:04:39.408 132 17398.92 57.91 53951.33 88888.00 2008-05-11 00:04:39.908 132 17398.94 57.82 53951.38 88888.00 2008-05-11 00:04:40.408 132 17398.97 57.73 53951.46 88888.00 2008-05-11 00:04:40.908 132 17399.03 57.72 53951.52 88888.00 2008-05-11 00:04:41.408 132 17399.03 57.76 53951.55 88888.00 2008-05-11 00:04:41.908 132 17398.98 57.77 53951.58 88888.00 2008-05-11 00:04:42.408 132 17398.99 57.76 53951.56 88888.00 2008-05-11 00:04:42.908 132 17398.99 57.82 53951.49 88888.00 2008-05-11 00:04:43.408 132 17399.00 57.77 53951.58 88888.00 2008-05-11 00:04:43.908 132 17398.99 57.70 53951.56 88888.00 2008-05-11 00:04:44.408 132 17399.05 57.63 53951.57 88888.00 2008-05-11 00:04:44.908 132 17398.95 57.59 53951.62 88888.00 2008-05-11 00:04:45.408 132 17399.02 57.60 53951.65 88888.00 2008-05-11 00:04:45.908 132 17399.10 57.68 53951.68 88888.00 2008-05-11 00:04:46.408 132 17399.13 57.67 53951.69 88888.00 2008-05-11 00:04:46.908 132 17399.15 57.59 53951.69 88888.00 2008-05-11 00:04:47.408 132 17399.13 57.59 53951.71 88888.00 2008-05-11 00:04:47.908 132 17399.14 57.58 53951.69 88888.00 2008-05-11 00:04:48.408 132 17399.21 57.60 53951.72 88888.00 2008-05-11 00:04:48.908 132 17399.23 57.57 53951.72 88888.00 2008-05-11 00:04:49.408 132 17399.25 57.50 53951.72 88888.00 2008-05-11 00:04:49.908 132 17399.26 57.47 53951.66 88888.00 2008-05-11 00:04:50.408 132 17399.25 57.49 53951.62 88888.00 2008-05-11 00:04:50.908 132 17399.27 57.46 53951.62 88888.00 2008-05-11 00:04:51.408 132 17399.27 57.42 53951.58 88888.00 2008-05-11 00:04:51.908 132 17399.31 57.43 53951.52 88888.00 2008-05-11 00:04:52.408 132 17399.31 57.40 53951.48 88888.00 2008-05-11 00:04:52.908 132 17399.36 57.37 53951.54 88888.00 2008-05-11 00:04:53.408 132 17399.34 57.33 53951.62 88888.00 2008-05-11 00:04:53.908 132 17399.35 57.15 53951.61 88888.00 2008-05-11 00:04:54.408 132 17399.45 57.11 53951.59 88888.00 2008-05-11 00:04:54.908 132 17399.45 57.09 53951.58 88888.00 2008-05-11 00:04:55.408 132 17399.45 57.14 53951.52 88888.00 2008-05-11 00:04:55.908 132 17399.39 57.18 53951.55 88888.00 2008-05-11 00:04:56.408 132 17399.43 57.08 53951.57 88888.00 2008-05-11 00:04:56.908 132 17399.48 57.05 53951.65 88888.00 2008-05-11 00:04:57.408 132 17399.51 57.08 53951.72 88888.00 2008-05-11 00:04:57.908 132 17399.41 57.03 53951.79 88888.00 2008-05-11 00:04:58.408 132 17399.39 57.05 53951.80 88888.00 2008-05-11 00:04:58.908 132 17399.40 56.95 53951.77 88888.00 2008-05-11 00:04:59.408 132 17399.46 56.97 53951.81 88888.00 2008-05-11 00:04:59.908 132 17399.41 57.00 53951.75 88888.00 2008-05-11 00:05:00.408 132 17399.43 56.96 53951.83 88888.00 2008-05-11 00:05:00.908 132 17399.31 56.91 53951.90 88888.00 2008-05-11 00:05:01.408 132 17399.18 56.85 53951.82 88888.00 2008-05-11 00:05:01.908 132 17399.13 56.79 53951.72 88888.00 2008-05-11 00:05:02.408 132 17399.10 56.76 53951.88 88888.00 2008-05-11 00:05:02.908 132 17398.99 56.72 53951.93 88888.00 2008-05-11 00:05:03.408 132 17398.92 56.71 53951.95 88888.00 2008-05-11 00:05:03.908 132 17398.90 56.65 53951.93 88888.00 2008-05-11 00:05:04.408 132 17398.80 56.65 53952.01 88888.00 2008-05-11 00:05:04.908 132 17398.80 56.68 53952.06 88888.00 2008-05-11 00:05:05.408 132 17398.74 56.64 53951.95 88888.00 2008-05-11 00:05:05.908 132 17398.57 56.60 53951.95 88888.00 2008-05-11 00:05:06.408 132 17398.53 56.57 53951.93 88888.00 2008-05-11 00:05:06.908 132 17398.48 56.61 53952.00 88888.00 2008-05-11 00:05:07.408 132 17398.46 56.67 53952.05 88888.00 2008-05-11 00:05:07.908 132 17398.41 56.65 53952.05 88888.00 2008-05-11 00:05:08.408 132 17398.38 56.59 53952.11 88888.00 2008-05-11 00:05:08.908 132 17398.41 56.55 53952.09 88888.00 2008-05-11 00:05:09.408 132 17398.42 56.55 53952.03 88888.00 2008-05-11 00:05:09.908 132 17398.35 56.53 53951.99 88888.00 2008-05-11 00:05:10.408 132 17398.29 56.52 53952.05 88888.00 2008-05-11 00:05:10.908 132 17398.18 56.55 53952.17 88888.00 2008-05-11 00:05:11.408 132 17398.19 56.56 53952.17 88888.00 2008-05-11 00:05:11.908 132 17398.14 56.53 53952.23 88888.00 2008-05-11 00:05:12.408 132 17398.06 56.59 53952.15 88888.00 2008-05-11 00:05:12.908 132 17398.00 56.64 53952.22 88888.00 2008-05-11 00:05:13.408 132 17397.91 56.56 53952.34 88888.00 2008-05-11 00:05:13.908 132 17397.81 56.51 53952.40 88888.00 2008-05-11 00:05:14.408 132 17397.78 56.46 53952.40 88888.00 2008-05-11 00:05:14.908 132 17397.81 56.52 53952.37 88888.00 2008-05-11 00:05:15.408 132 17397.75 56.55 53952.26 88888.00 2008-05-11 00:05:15.908 132 17397.68 56.53 53952.26 88888.00 2008-05-11 00:05:16.408 132 17397.65 56.52 53952.28 88888.00 2008-05-11 00:05:16.908 132 17397.57 56.56 53952.32 88888.00 2008-05-11 00:05:17.408 132 17397.49 56.55 53952.29 88888.00 2008-05-11 00:05:17.908 132 17397.50 56.52 53952.38 88888.00 2008-05-11 00:05:18.408 132 17397.53 56.58 53952.43 88888.00 2008-05-11 00:05:18.908 132 17397.56 56.55 53952.42 88888.00 2008-05-11 00:05:19.408 132 17397.50 56.62 53952.38 88888.00 2008-05-11 00:05:19.908 132 17397.41 56.72 53952.36 88888.00 2008-05-11 00:05:20.408 132 17397.46 56.69 53952.34 88888.00 2008-05-11 00:05:20.908 132 17397.51 56.75 53952.31 88888.00 2008-05-11 00:05:21.408 132 17397.53 56.74 53952.33 88888.00 2008-05-11 00:05:21.908 132 17397.47 56.75 53952.35 88888.00 2008-05-11 00:05:22.408 132 17397.44 56.75 53952.33 88888.00 2008-05-11 00:05:22.908 132 17397.39 56.74 53952.37 88888.00 2008-05-11 00:05:23.408 132 17397.36 56.80 53952.38 88888.00 2008-05-11 00:05:23.908 132 17397.31 56.80 53952.36 88888.00 2008-05-11 00:05:24.408 132 17397.24 56.87 53952.26 88888.00 2008-05-11 00:05:24.908 132 17397.29 56.90 53952.36 88888.00 2008-05-11 00:05:25.408 132 17397.25 56.94 53952.37 88888.00 2008-05-11 00:05:25.908 132 17397.31 56.94 53952.33 88888.00 2008-05-11 00:05:26.408 132 17397.26 56.98 53952.21 88888.00 2008-05-11 00:05:26.908 132 17397.17 57.00 53952.29 88888.00 2008-05-11 00:05:27.408 132 17397.14 57.00 53952.34 88888.00 2008-05-11 00:05:27.908 132 17397.03 57.07 53952.27 88888.00 2008-05-11 00:05:28.408 132 17397.03 57.11 53952.24 88888.00 2008-05-11 00:05:28.908 132 17397.03 57.15 53952.22 88888.00 2008-05-11 00:05:29.405 132 17397.00 57.17 53952.31 88888.00 2008-05-11 00:05:29.905 132 17396.94 57.17 53952.27 88888.00 2008-05-11 00:05:30.405 132 17396.98 57.33 53952.33 88888.00 2008-05-11 00:05:30.905 132 17396.90 57.39 53952.40 88888.00 2008-05-11 00:05:31.405 132 17396.83 57.37 53952.43 88888.00 2008-05-11 00:05:31.905 132 17396.71 57.36 53952.40 88888.00 2008-05-11 00:05:32.405 132 17396.52 57.33 53952.36 88888.00 2008-05-11 00:05:32.905 132 17396.39 57.42 53952.42 88888.00 2008-05-11 00:05:33.405 132 17396.38 57.45 53952.40 88888.00 2008-05-11 00:05:33.905 132 17396.41 57.44 53952.34 88888.00 2008-05-11 00:05:34.405 132 17396.37 57.53 53952.42 88888.00 2008-05-11 00:05:34.905 132 17396.27 57.56 53952.55 88888.00 2008-05-11 00:05:35.405 132 17396.18 57.65 53952.53 88888.00 2008-05-11 00:05:35.905 132 17396.11 57.66 53952.50 88888.00 2008-05-11 00:05:36.405 132 17395.96 57.58 53952.47 88888.00 2008-05-11 00:05:36.905 132 17395.84 57.63 53952.55 88888.00 2008-05-11 00:05:37.405 132 17395.82 57.70 53952.58 88888.00 2008-05-11 00:05:37.905 132 17395.77 57.72 53952.57 88888.00 2008-05-11 00:05:38.405 132 17395.74 57.68 53952.68 88888.00 2008-05-11 00:05:38.905 132 17395.69 57.79 53952.74 88888.00 2008-05-11 00:05:39.405 132 17395.63 57.88 53952.68 88888.00 2008-05-11 00:05:39.905 132 17395.59 57.83 53952.72 88888.00 2008-05-11 00:05:40.405 132 17395.52 57.93 53952.74 88888.00 2008-05-11 00:05:40.905 132 17395.45 58.07 53952.69 88888.00 2008-05-11 00:05:41.405 132 17395.47 57.98 53952.78 88888.00 2008-05-11 00:05:41.905 132 17395.37 57.99 53952.76 88888.00 2008-05-11 00:05:42.405 132 17395.39 57.98 53952.72 88888.00 2008-05-11 00:05:42.905 132 17395.37 58.03 53952.68 88888.00 2008-05-11 00:05:43.405 132 17395.23 57.98 53952.65 88888.00 2008-05-11 00:05:43.905 132 17395.10 57.98 53952.66 88888.00 2008-05-11 00:05:44.405 132 17394.92 58.04 53952.74 88888.00 2008-05-11 00:05:44.905 132 17394.87 58.14 53952.82 88888.00 2008-05-11 00:05:45.405 132 17394.86 58.17 53952.84 88888.00 2008-05-11 00:05:45.905 132 17394.77 58.25 53952.90 88888.00 2008-05-11 00:05:46.405 132 17394.75 58.38 53952.80 88888.00 2008-05-11 00:05:46.905 132 17394.76 58.43 53952.80 88888.00 2008-05-11 00:05:47.405 132 17394.74 58.45 53952.70 88888.00 2008-05-11 00:05:47.905 132 17394.69 58.44 53952.77 88888.00 2008-05-11 00:05:48.405 132 17394.51 58.53 53952.85 88888.00 2008-05-11 00:05:48.905 132 17394.48 58.53 53952.84 88888.00 2008-05-11 00:05:49.405 132 17394.44 58.50 53952.81 88888.00 2008-05-11 00:05:49.905 132 17394.33 58.53 53952.68 88888.00 2008-05-11 00:05:50.405 132 17394.30 58.60 53952.64 88888.00 2008-05-11 00:05:50.905 132 17394.28 58.64 53952.72 88888.00 2008-05-11 00:05:51.405 132 17394.18 58.61 53952.69 88888.00 2008-05-11 00:05:51.905 132 17394.15 58.66 53952.76 88888.00 2008-05-11 00:05:52.405 132 17394.00 58.79 53952.79 88888.00 2008-05-11 00:05:52.905 132 17393.97 58.80 53952.79 88888.00 2008-05-11 00:05:53.405 132 17393.88 58.74 53952.81 88888.00 2008-05-11 00:05:53.905 132 17393.75 58.79 53952.89 88888.00 2008-05-11 00:05:54.405 132 17393.73 58.77 53952.99 88888.00 2008-05-11 00:05:54.905 132 17393.70 58.81 53953.00 88888.00 2008-05-11 00:05:55.405 132 17393.72 58.87 53952.94 88888.00 2008-05-11 00:05:55.905 132 17393.69 58.87 53952.94 88888.00 2008-05-11 00:05:56.405 132 17393.55 58.92 53953.02 88888.00 2008-05-11 00:05:56.905 132 17393.43 59.01 53953.05 88888.00 2008-05-11 00:05:57.405 132 17393.32 58.99 53953.07 88888.00 2008-05-11 00:05:57.905 132 17393.16 58.96 53953.04 88888.00 2008-05-11 00:05:58.405 132 17393.16 58.95 53953.02 88888.00 2008-05-11 00:05:58.905 132 17393.15 58.99 53952.96 88888.00 2008-05-11 00:05:59.405 132 17393.14 59.01 53952.93 88888.00 2008-05-11 00:05:59.905 132 17393.02 59.04 53952.90 88888.00 2008-05-11 00:06:00.405 132 17393.02 58.97 53952.96 88888.00 2008-05-11 00:06:00.905 132 17393.05 59.00 53952.93 88888.00 2008-05-11 00:06:01.405 132 17393.01 59.02 53952.94 88888.00 2008-05-11 00:06:01.905 132 17392.92 59.05 53953.07 88888.00 2008-05-11 00:06:02.405 132 17392.81 59.10 53953.05 88888.00 2008-05-11 00:06:02.905 132 17392.77 59.13 53953.03 88888.00 2008-05-11 00:06:03.405 132 17392.66 59.24 53952.90 88888.00 2008-05-11 00:06:03.905 132 17392.65 59.18 53952.94 88888.00 2008-05-11 00:06:04.405 132 17392.65 59.19 53952.89 88888.00 2008-05-11 00:06:04.905 132 17392.60 59.21 53952.82 88888.00 2008-05-11 00:06:05.405 132 17392.50 59.26 53952.88 88888.00 2008-05-11 00:06:05.905 132 17392.50 59.30 53952.91 88888.00 2008-05-11 00:06:06.405 132 17392.50 59.36 53952.85 88888.00 2008-05-11 00:06:06.905 132 17392.40 59.51 53952.79 88888.00 2008-05-11 00:06:07.405 132 17392.34 59.53 53952.80 88888.00 2008-05-11 00:06:07.905 132 17392.23 59.53 53952.92 88888.00 2008-05-11 00:06:08.405 132 17392.27 59.59 53952.90 88888.00 2008-05-11 00:06:08.905 132 17392.20 59.68 53952.81 88888.00 2008-05-11 00:06:09.405 132 17392.12 59.74 53952.81 88888.00 2008-05-11 00:06:09.905 132 17391.99 59.78 53952.88 88888.00 2008-05-11 00:06:10.405 132 17391.89 59.82 53952.85 88888.00 2008-05-11 00:06:10.905 132 17391.79 59.84 53952.95 88888.00 2008-05-11 00:06:11.405 132 17391.66 59.88 53952.96 88888.00 2008-05-11 00:06:11.905 132 17391.69 59.98 53952.90 88888.00 2008-05-11 00:06:12.405 132 17391.70 60.02 53952.95 88888.00 2008-05-11 00:06:12.905 132 17391.71 60.06 53952.94 88888.00 2008-05-11 00:06:13.405 132 17391.59 60.10 53952.90 88888.00 2008-05-11 00:06:13.905 132 17391.55 60.10 53952.96 88888.00 2008-05-11 00:06:14.405 132 17391.50 60.12 53952.96 88888.00 2008-05-11 00:06:14.905 132 17391.48 60.10 53952.85 88888.00 2008-05-11 00:06:15.405 132 17391.45 60.14 53952.84 88888.00 2008-05-11 00:06:15.905 132 17391.42 60.17 53952.83 88888.00 2008-05-11 00:06:16.405 132 17391.38 60.14 53952.83 88888.00 2008-05-11 00:06:16.905 132 17391.27 60.14 53952.92 88888.00 2008-05-11 00:06:17.405 132 17391.28 60.19 53952.96 88888.00 2008-05-11 00:06:17.905 132 17391.29 60.13 53952.95 88888.00 2008-05-11 00:06:18.405 132 17391.31 60.07 53952.92 88888.00 2008-05-11 00:06:18.905 132 17391.22 60.14 53952.85 88888.00 2008-05-11 00:06:19.405 132 17391.11 60.25 53952.85 88888.00 2008-05-11 00:06:19.905 132 17391.11 60.17 53952.91 88888.00 2008-05-11 00:06:20.405 132 17391.03 60.16 53952.89 88888.00 2008-05-11 00:06:20.905 132 17391.03 60.14 53952.90 88888.00 2008-05-11 00:06:21.405 132 17391.02 60.17 53952.95 88888.00 2008-05-11 00:06:21.905 132 17390.96 60.19 53952.98 88888.00 2008-05-11 00:06:22.405 132 17390.90 60.16 53952.98 88888.00 2008-05-11 00:06:22.905 132 17390.83 60.12 53952.95 88888.00 2008-05-11 00:06:23.405 132 17390.78 60.12 53952.88 88888.00 2008-05-11 00:06:23.905 132 17390.80 60.11 53952.87 88888.00 2008-05-11 00:06:24.405 132 17390.80 60.10 53952.87 88888.00 2008-05-11 00:06:24.905 132 17390.80 60.13 53952.90 88888.00 2008-05-11 00:06:25.405 132 17390.78 60.13 53952.80 88888.00 2008-05-11 00:06:25.905 132 17390.74 60.12 53952.76 88888.00 2008-05-11 00:06:26.405 132 17390.79 60.08 53952.74 88888.00 2008-05-11 00:06:26.905 132 17390.84 60.07 53952.77 88888.00 2008-05-11 00:06:27.405 132 17390.86 60.10 53952.80 88888.00 2008-05-11 00:06:27.905 132 17390.79 60.14 53952.80 88888.00 2008-05-11 00:06:28.405 132 17390.68 60.16 53952.73 88888.00 2008-05-11 00:06:28.905 132 17390.70 60.18 53952.74 88888.00 2008-05-11 00:06:29.405 132 17390.58 60.12 53952.68 88888.00 2008-05-11 00:06:29.905 132 17390.66 60.13 53952.65 88888.00 2008-05-11 00:06:30.405 132 17390.71 60.14 53952.64 88888.00 2008-05-11 00:06:30.905 132 17390.70 60.08 53952.66 88888.00 2008-05-11 00:06:31.405 132 17390.70 60.18 53952.59 88888.00 2008-05-11 00:06:31.905 132 17390.66 60.20 53952.49 88888.00 2008-05-11 00:06:32.405 132 17390.55 60.23 53952.59 88888.00 2008-05-11 00:06:32.905 132 17390.50 60.27 53952.60 88888.00 2008-05-11 00:06:33.405 132 17390.48 60.21 53952.66 88888.00 2008-05-11 00:06:33.905 132 17390.52 60.17 53952.68 88888.00 2008-05-11 00:06:34.405 132 17390.51 60.18 53952.59 88888.00 2008-05-11 00:06:34.905 132 17390.49 60.20 53952.61 88888.00 2008-05-11 00:06:35.405 132 17390.46 60.23 53952.68 88888.00 2008-05-11 00:06:35.905 132 17390.47 60.25 53952.61 88888.00 2008-05-11 00:06:36.405 132 17390.46 60.19 53952.64 88888.00 2008-05-11 00:06:36.905 132 17390.47 60.22 53952.66 88888.00 2008-05-11 00:06:37.405 132 17390.49 60.18 53952.69 88888.00 2008-05-11 00:06:37.905 132 17390.38 60.16 53952.68 88888.00 2008-05-11 00:06:38.405 132 17390.33 60.13 53952.67 88888.00 2008-05-11 00:06:38.905 132 17390.37 60.09 53952.65 88888.00 2008-05-11 00:06:39.405 132 17390.36 60.07 53952.74 88888.00 2008-05-11 00:06:39.905 132 17390.32 60.08 53952.65 88888.00 2008-05-11 00:06:40.405 132 17390.30 60.11 53952.59 88888.00 2008-05-11 00:06:40.905 132 17390.31 60.09 53952.73 88888.00 2008-05-11 00:06:41.405 132 17390.18 60.11 53952.74 88888.00 2008-05-11 00:06:41.905 132 17390.02 60.01 53952.66 88888.00 2008-05-11 00:06:42.405 132 17390.05 59.97 53952.65 88888.00 2008-05-11 00:06:42.905 132 17390.05 59.97 53952.62 88888.00 2008-05-11 00:06:43.405 132 17390.02 59.99 53952.64 88888.00 2008-05-11 00:06:43.905 132 17389.96 60.08 53952.64 88888.00 2008-05-11 00:06:44.405 132 17389.90 60.12 53952.65 88888.00 2008-05-11 00:06:44.905 132 17389.81 60.10 53952.72 88888.00 2008-05-11 00:06:45.405 132 17389.80 60.10 53952.70 88888.00 2008-05-11 00:06:45.905 132 17389.77 60.16 53952.69 88888.00 2008-05-11 00:06:46.405 132 17389.64 60.12 53952.68 88888.00 2008-05-11 00:06:46.905 132 17389.61 60.07 53952.64 88888.00 2008-05-11 00:06:47.405 132 17389.68 59.97 53952.66 88888.00 2008-05-11 00:06:47.905 132 17389.66 60.01 53952.68 88888.00 2008-05-11 00:06:48.405 132 17389.57 60.07 53952.67 88888.00 2008-05-11 00:06:48.905 132 17389.49 60.06 53952.77 88888.00 2008-05-11 00:06:49.405 132 17389.50 60.14 53952.76 88888.00 2008-05-11 00:06:49.905 132 17389.51 60.13 53952.82 88888.00 2008-05-11 00:06:50.405 132 17389.40 60.14 53952.76 88888.00 2008-05-11 00:06:50.905 132 17389.21 60.10 53952.71 88888.00 2008-05-11 00:06:51.405 132 17389.20 60.08 53952.73 88888.00 2008-05-11 00:06:51.905 132 17389.18 60.13 53952.71 88888.00 2008-05-11 00:06:52.405 132 17389.11 60.14 53952.62 88888.00 2008-05-11 00:06:52.905 132 17389.04 60.17 53952.61 88888.00 2008-05-11 00:06:53.405 132 17388.95 60.16 53952.59 88888.00 2008-05-11 00:06:53.905 132 17388.93 60.16 53952.62 88888.00 2008-05-11 00:06:54.405 132 17388.83 60.19 53952.64 88888.00 2008-05-11 00:06:54.905 132 17388.79 60.16 53952.62 88888.00 2008-05-11 00:06:55.405 132 17388.75 60.21 53952.72 88888.00 2008-05-11 00:06:55.905 132 17388.72 60.22 53952.68 88888.00 2008-05-11 00:06:56.405 132 17388.64 60.16 53952.80 88888.00 2008-05-11 00:06:56.905 132 17388.57 60.18 53952.80 88888.00 2008-05-11 00:06:57.405 132 17388.55 60.21 53952.69 88888.00 2008-05-11 00:06:57.905 132 17388.63 60.18 53952.69 88888.00 2008-05-11 00:06:58.405 132 17388.60 60.16 53952.73 88888.00 2008-05-11 00:06:58.905 132 17388.64 60.22 53952.64 88888.00 2008-05-11 00:06:59.405 132 17388.59 60.29 53952.57 88888.00 2008-05-11 00:06:59.905 132 17388.51 60.36 53952.60 88888.00 2008-05-11 00:07:00.405 132 17388.52 60.39 53952.65 88888.00 2008-05-11 00:07:00.905 132 17388.55 60.37 53952.74 88888.00 2008-05-11 00:07:01.405 132 17388.54 60.30 53952.82 88888.00 2008-05-11 00:07:01.905 132 17388.54 60.33 53952.71 88888.00 2008-05-11 00:07:02.405 132 17388.56 60.39 53952.62 88888.00 2008-05-11 00:07:02.905 132 17388.47 60.38 53952.59 88888.00 2008-05-11 00:07:03.405 132 17388.48 60.39 53952.58 88888.00 2008-05-11 00:07:03.905 132 17388.48 60.39 53952.59 88888.00 2008-05-11 00:07:04.405 132 17388.43 60.41 53952.58 88888.00 2008-05-11 00:07:04.905 132 17388.39 60.42 53952.47 88888.00 2008-05-11 00:07:05.405 132 17388.36 60.39 53952.38 88888.00 2008-05-11 00:07:05.905 132 17388.37 60.37 53952.49 88888.00 2008-05-11 00:07:06.405 132 17388.42 60.35 53952.50 88888.00 2008-05-11 00:07:06.905 132 17388.43 60.33 53952.49 88888.00 2008-05-11 00:07:07.405 132 17388.39 60.32 53952.45 88888.00 2008-05-11 00:07:07.905 132 17388.35 60.32 53952.39 88888.00 2008-05-11 00:07:08.405 132 17388.23 60.33 53952.35 88888.00 2008-05-11 00:07:08.905 132 17388.16 60.28 53952.37 88888.00 2008-05-11 00:07:09.405 132 17388.12 60.28 53952.36 88888.00 2008-05-11 00:07:09.905 132 17388.16 60.31 53952.37 88888.00 2008-05-11 00:07:10.405 132 17388.24 60.28 53952.37 88888.00 2008-05-11 00:07:10.905 132 17388.24 60.20 53952.35 88888.00 2008-05-11 00:07:11.405 132 17388.21 60.10 53952.35 88888.00 2008-05-11 00:07:11.905 132 17388.09 60.12 53952.31 88888.00 2008-05-11 00:07:12.405 132 17388.03 60.13 53952.33 88888.00 2008-05-11 00:07:12.905 132 17388.04 60.17 53952.39 88888.00 2008-05-11 00:07:13.405 132 17388.05 60.12 53952.46 88888.00 2008-05-11 00:07:13.905 132 17388.03 60.12 53952.49 88888.00 2008-05-11 00:07:14.405 132 17387.95 60.12 53952.45 88888.00 2008-05-11 00:07:14.905 132 17387.92 60.16 53952.46 88888.00 2008-05-11 00:07:15.405 132 17387.86 60.12 53952.51 88888.00 2008-05-11 00:07:15.905 132 17387.81 60.04 53952.49 88888.00 2008-05-11 00:07:16.405 132 17387.73 60.12 53952.47 88888.00 2008-05-11 00:07:16.905 132 17387.71 60.25 53952.56 88888.00 2008-05-11 00:07:17.405 132 17387.68 60.26 53952.59 88888.00 2008-05-11 00:07:17.905 132 17387.58 60.26 53952.57 88888.00 2008-05-11 00:07:18.405 132 17387.54 60.18 53952.57 88888.00 2008-05-11 00:07:18.905 132 17387.47 60.18 53952.53 88888.00 2008-05-11 00:07:19.405 132 17387.50 60.21 53952.54 88888.00 2008-05-11 00:07:19.905 132 17387.51 60.25 53952.50 88888.00 2008-05-11 00:07:20.405 132 17387.40 60.25 53952.39 88888.00 2008-05-11 00:07:20.905 132 17387.36 60.28 53952.32 88888.00 2008-05-11 00:07:21.405 132 17387.36 60.22 53952.33 88888.00 2008-05-11 00:07:21.905 132 17387.26 60.23 53952.35 88888.00 2008-05-11 00:07:22.405 132 17387.20 60.30 53952.39 88888.00 2008-05-11 00:07:22.905 132 17387.20 60.27 53952.37 88888.00 2008-05-11 00:07:23.405 132 17387.22 60.30 53952.33 88888.00 2008-05-11 00:07:23.905 132 17387.23 60.33 53952.28 88888.00 2008-05-11 00:07:24.405 132 17387.24 60.31 53952.35 88888.00 2008-05-11 00:07:24.905 132 17387.15 60.31 53952.38 88888.00 2008-05-11 00:07:25.405 132 17387.05 60.29 53952.47 88888.00 2008-05-11 00:07:25.905 132 17387.14 60.29 53952.54 88888.00 2008-05-11 00:07:26.405 132 17387.16 60.36 53952.56 88888.00 2008-05-11 00:07:26.905 132 17387.05 60.42 53952.55 88888.00 2008-05-11 00:07:27.405 132 17386.93 60.49 53952.58 88888.00 2008-05-11 00:07:27.905 132 17386.90 60.50 53952.55 88888.00 2008-05-11 00:07:28.405 132 17386.86 60.48 53952.42 88888.00 2008-05-11 00:07:28.905 132 17386.81 60.55 53952.45 88888.00 2008-05-11 00:07:29.405 132 17386.74 60.46 53952.44 88888.00 2008-05-11 00:07:29.905 132 17386.74 60.49 53952.54 88888.00 2008-05-11 00:07:30.405 132 17386.68 60.59 53952.50 88888.00 2008-05-11 00:07:30.905 132 17386.72 60.64 53952.47 88888.00 2008-05-11 00:07:31.405 132 17386.72 60.66 53952.46 88888.00 2008-05-11 00:07:31.905 132 17386.68 60.64 53952.45 88888.00 2008-05-11 00:07:32.405 132 17386.63 60.60 53952.42 88888.00 2008-05-11 00:07:32.905 132 17386.58 60.62 53952.45 88888.00 2008-05-11 00:07:33.405 132 17386.59 60.65 53952.51 88888.00 2008-05-11 00:07:33.905 132 17386.52 60.64 53952.47 88888.00 2008-05-11 00:07:34.405 132 17386.40 60.66 53952.44 88888.00 2008-05-11 00:07:34.905 132 17386.38 60.66 53952.44 88888.00 2008-05-11 00:07:35.405 132 17386.28 60.67 53952.44 88888.00 2008-05-11 00:07:35.905 132 17386.31 60.72 53952.38 88888.00 2008-05-11 00:07:36.405 132 17386.25 60.76 53952.31 88888.00 2008-05-11 00:07:36.905 132 17386.31 60.74 53952.24 88888.00 2008-05-11 00:07:37.405 132 17386.32 60.71 53952.22 88888.00 2008-05-11 00:07:37.905 132 17386.28 60.75 53952.31 88888.00 2008-05-11 00:07:38.405 132 17386.18 60.86 53952.35 88888.00 2008-05-11 00:07:38.905 132 17386.07 60.87 53952.27 88888.00 2008-05-11 00:07:39.405 132 17386.08 60.92 53952.25 88888.00 2008-05-11 00:07:39.905 132 17386.04 60.99 53952.28 88888.00 2008-05-11 00:07:40.405 132 17386.08 60.97 53952.27 88888.00 2008-05-11 00:07:40.905 132 17386.03 60.98 53952.23 88888.00 2008-05-11 00:07:41.405 132 17386.01 61.10 53952.21 88888.00 2008-05-11 00:07:41.905 132 17385.90 61.08 53952.24 88888.00 2008-05-11 00:07:42.405 132 17385.88 61.06 53952.25 88888.00 2008-05-11 00:07:42.905 132 17385.88 61.15 53952.27 88888.00 2008-05-11 00:07:43.405 132 17385.86 61.19 53952.23 88888.00 2008-05-11 00:07:43.905 132 17385.84 61.28 53952.26 88888.00 2008-05-11 00:07:44.405 132 17385.79 61.38 53952.39 88888.00 2008-05-11 00:07:44.905 132 17385.72 61.30 53952.43 88888.00 2008-05-11 00:07:45.405 132 17385.70 61.34 53952.46 88888.00 2008-05-11 00:07:45.905 132 17385.66 61.40 53952.40 88888.00 2008-05-11 00:07:46.405 132 17385.64 61.42 53952.33 88888.00 2008-05-11 00:07:46.905 132 17385.46 61.31 53952.23 88888.00 2008-05-11 00:07:47.405 132 17385.32 61.36 53952.27 88888.00 2008-05-11 00:07:47.905 132 17385.37 61.37 53952.31 88888.00 2008-05-11 00:07:48.405 132 17385.31 61.43 53952.28 88888.00 2008-05-11 00:07:48.905 132 17385.27 61.44 53952.33 88888.00 2008-05-11 00:07:49.405 132 17385.18 61.39 53952.21 88888.00 2008-05-11 00:07:49.905 132 17385.08 61.39 53952.12 88888.00 2008-05-11 00:07:50.405 132 17385.13 61.44 53952.23 88888.00 2008-05-11 00:07:50.905 132 17385.12 61.48 53952.20 88888.00 2008-05-11 00:07:51.405 132 17385.04 61.49 53952.10 88888.00 2008-05-11 00:07:51.905 132 17384.95 61.46 53952.13 88888.00 2008-05-11 00:07:52.405 132 17384.91 61.53 53952.22 88888.00 2008-05-11 00:07:52.905 132 17384.85 61.56 53952.14 88888.00 2008-05-11 00:07:53.405 132 17384.81 61.53 53952.22 88888.00 2008-05-11 00:07:53.905 132 17384.81 61.53 53952.24 88888.00 2008-05-11 00:07:54.405 132 17384.69 61.50 53952.16 88888.00 2008-05-11 00:07:54.905 132 17384.65 61.59 53952.16 88888.00 2008-05-11 00:07:55.405 132 17384.61 61.67 53952.13 88888.00 2008-05-11 00:07:55.905 132 17384.55 61.59 53952.13 88888.00 2008-05-11 00:07:56.405 132 17384.41 61.56 53952.18 88888.00 2008-05-11 00:07:56.905 132 17384.31 61.56 53952.20 88888.00 2008-05-11 00:07:57.405 132 17384.27 61.62 53952.24 88888.00 2008-05-11 00:07:57.905 132 17384.20 61.63 53952.24 88888.00 2008-05-11 00:07:58.405 132 17384.24 61.64 53952.12 88888.00 2008-05-11 00:07:58.905 132 17384.20 61.69 53952.02 88888.00 2008-05-11 00:07:59.405 132 17384.13 61.74 53952.00 88888.00 2008-05-11 00:07:59.905 132 17384.05 61.81 53952.06 88888.00 2008-05-11 00:08:00.405 132 17384.04 61.86 53952.15 88888.00 2008-05-11 00:08:00.905 132 17383.97 61.89 53952.23 88888.00 2008-05-11 00:08:01.405 132 17383.80 61.89 53952.24 88888.00 2008-05-11 00:08:01.905 132 17383.80 61.98 53952.29 88888.00 2008-05-11 00:08:02.405 132 17383.83 61.96 53952.18 88888.00 2008-05-11 00:08:02.905 132 17383.83 61.97 53952.10 88888.00 2008-05-11 00:08:03.405 132 17383.80 61.98 53952.00 88888.00 2008-05-11 00:08:03.905 132 17383.64 61.99 53952.01 88888.00 2008-05-11 00:08:04.405 132 17383.53 62.06 53952.04 88888.00 2008-05-11 00:08:04.905 132 17383.51 62.09 53952.00 88888.00 2008-05-11 00:08:05.405 132 17383.41 62.08 53952.05 88888.00 2008-05-11 00:08:05.905 132 17383.47 62.08 53952.04 88888.00 2008-05-11 00:08:06.405 132 17383.52 62.08 53951.92 88888.00 2008-05-11 00:08:06.905 132 17383.51 62.18 53951.87 88888.00 2008-05-11 00:08:07.405 132 17383.53 62.21 53951.81 88888.00 2008-05-11 00:08:07.905 132 17383.44 62.24 53951.82 88888.00 2008-05-11 00:08:08.405 132 17383.46 62.24 53951.93 88888.00 2008-05-11 00:08:08.905 132 17383.45 62.16 53951.88 88888.00 2008-05-11 00:08:09.405 132 17383.33 62.18 53951.86 88888.00 2008-05-11 00:08:09.905 132 17383.23 62.27 53951.84 88888.00 2008-05-11 00:08:10.405 132 17383.22 62.32 53951.95 88888.00 2008-05-11 00:08:10.905 132 17383.15 62.30 53951.99 88888.00 2008-05-11 00:08:11.405 132 17383.09 62.32 53952.00 88888.00 2008-05-11 00:08:11.905 132 17383.04 62.38 53952.04 88888.00 2008-05-11 00:08:12.405 132 17382.95 62.42 53952.04 88888.00 2008-05-11 00:08:12.905 132 17382.94 62.51 53952.03 88888.00 2008-05-11 00:08:13.405 132 17382.88 62.53 53952.03 88888.00 2008-05-11 00:08:13.905 132 17382.93 62.55 53951.98 88888.00 2008-05-11 00:08:14.405 132 17382.77 62.54 53951.88 88888.00 2008-05-11 00:08:14.905 132 17382.71 62.58 53951.86 88888.00 2008-05-11 00:08:15.405 132 17382.63 62.53 53951.82 88888.00 2008-05-11 00:08:15.905 132 17382.60 62.55 53951.87 88888.00 2008-05-11 00:08:16.405 132 17382.60 62.62 53951.86 88888.00 2008-05-11 00:08:16.905 132 17382.52 62.66 53951.90 88888.00 2008-05-11 00:08:17.405 132 17382.39 62.63 53951.88 88888.00 2008-05-11 00:08:17.905 132 17382.30 62.58 53951.79 88888.00 2008-05-11 00:08:18.405 132 17382.33 62.71 53951.78 88888.00 2008-05-11 00:08:18.905 132 17382.26 62.70 53951.81 88888.00 2008-05-11 00:08:19.405 132 17382.23 62.72 53951.83 88888.00 2008-05-11 00:08:19.905 132 17382.11 62.84 53951.88 88888.00 2008-05-11 00:08:20.405 132 17382.01 62.80 53951.87 88888.00 2008-05-11 00:08:20.905 132 17381.98 62.84 53951.88 88888.00 2008-05-11 00:08:21.405 132 17381.99 62.85 53951.86 88888.00 2008-05-11 00:08:21.905 132 17381.89 62.90 53951.81 88888.00 2008-05-11 00:08:22.405 132 17381.84 62.96 53951.76 88888.00 2008-05-11 00:08:22.905 132 17381.79 62.99 53951.76 88888.00 2008-05-11 00:08:23.405 132 17381.72 62.99 53951.81 88888.00 2008-05-11 00:08:23.905 132 17381.71 63.05 53951.84 88888.00 2008-05-11 00:08:24.405 132 17381.64 63.09 53951.81 88888.00 2008-05-11 00:08:24.905 132 17381.62 63.09 53951.71 88888.00 2008-05-11 00:08:25.405 132 17381.52 63.20 53951.72 88888.00 2008-05-11 00:08:25.905 132 17381.54 63.24 53951.68 88888.00 2008-05-11 00:08:26.405 132 17381.42 63.25 53951.64 88888.00 2008-05-11 00:08:26.905 132 17381.44 63.21 53951.67 88888.00 2008-05-11 00:08:27.405 132 17381.45 63.21 53951.77 88888.00 2008-05-11 00:08:27.905 132 17381.40 63.24 53951.77 88888.00 2008-05-11 00:08:28.405 132 17381.32 63.24 53951.80 88888.00 2008-05-11 00:08:28.905 132 17381.23 63.29 53951.80 88888.00 2008-05-11 00:08:29.405 132 17381.14 63.39 53951.71 88888.00 2008-05-11 00:08:29.905 132 17381.10 63.31 53951.71 88888.00 2008-05-11 00:08:30.405 132 17380.97 63.31 53951.68 88888.00 2008-05-11 00:08:30.905 132 17380.94 63.35 53951.58 88888.00 2008-05-11 00:08:31.405 132 17380.97 63.40 53951.49 88888.00 2008-05-11 00:08:31.905 132 17380.88 63.41 53951.48 88888.00 2008-05-11 00:08:32.405 132 17380.78 63.36 53951.47 88888.00 2008-05-11 00:08:32.905 132 17380.81 63.40 53951.52 88888.00 2008-05-11 00:08:33.405 132 17380.78 63.49 53951.55 88888.00 2008-05-11 00:08:33.905 132 17380.72 63.59 53951.53 88888.00 2008-05-11 00:08:34.405 132 17380.73 63.60 53951.61 88888.00 2008-05-11 00:08:34.905 132 17380.58 63.62 53951.69 88888.00 2008-05-11 00:08:35.405 132 17380.55 63.62 53951.57 88888.00 2008-05-11 00:08:35.905 132 17380.53 63.72 53951.57 88888.00 2008-05-11 00:08:36.405 132 17380.52 63.74 53951.55 88888.00 2008-05-11 00:08:36.905 132 17380.42 63.75 53951.55 88888.00 2008-05-11 00:08:37.405 132 17380.36 63.73 53951.50 88888.00 2008-05-11 00:08:37.905 132 17380.30 63.78 53951.53 88888.00 2008-05-11 00:08:38.405 132 17380.28 63.78 53951.54 88888.00 2008-05-11 00:08:38.905 132 17380.22 63.80 53951.45 88888.00 2008-05-11 00:08:39.405 132 17380.28 63.91 53951.42 88888.00 2008-05-11 00:08:39.905 132 17380.21 64.01 53951.53 88888.00 2008-05-11 00:08:40.405 132 17380.11 64.02 53951.53 88888.00 2008-05-11 00:08:40.905 132 17380.08 64.03 53951.46 88888.00 2008-05-11 00:08:41.405 132 17380.04 64.10 53951.44 88888.00 2008-05-11 00:08:41.905 132 17379.98 64.18 53951.42 88888.00 2008-05-11 00:08:42.405 132 17379.94 64.29 53951.39 88888.00 2008-05-11 00:08:42.905 132 17379.97 64.33 53951.33 88888.00 2008-05-11 00:08:43.405 132 17379.94 64.31 53951.32 88888.00 2008-05-11 00:08:43.905 132 17379.89 64.26 53951.50 88888.00 2008-05-11 00:08:44.405 132 17379.94 64.26 53951.48 88888.00 2008-05-11 00:08:44.905 132 17379.89 64.33 53951.38 88888.00 2008-05-11 00:08:45.405 132 17379.88 64.42 53951.42 88888.00 2008-05-11 00:08:45.905 132 17379.89 64.40 53951.38 88888.00 2008-05-11 00:08:46.405 132 17379.82 64.36 53951.32 88888.00 2008-05-11 00:08:46.905 132 17379.78 64.35 53951.36 88888.00 2008-05-11 00:08:47.405 132 17379.75 64.25 53951.52 88888.00 2008-05-11 00:08:47.905 132 17379.71 64.22 53951.47 88888.00 2008-05-11 00:08:48.405 132 17379.72 64.33 53951.44 88888.00 2008-05-11 00:08:48.905 132 17379.67 64.40 53951.42 88888.00 2008-05-11 00:08:49.405 132 17379.67 64.36 53951.36 88888.00 2008-05-11 00:08:49.905 132 17379.70 64.38 53951.36 88888.00 2008-05-11 00:08:50.405 132 17379.62 64.41 53951.30 88888.00 2008-05-11 00:08:50.905 132 17379.50 64.41 53951.28 88888.00 2008-05-11 00:08:51.405 132 17379.54 64.46 53951.21 88888.00 2008-05-11 00:08:51.905 132 17379.49 64.49 53951.16 88888.00 2008-05-11 00:08:52.405 132 17379.49 64.48 53951.28 88888.00 2008-05-11 00:08:52.905 132 17379.57 64.43 53951.30 88888.00 2008-05-11 00:08:53.405 132 17379.54 64.45 53951.27 88888.00 2008-05-11 00:08:53.905 132 17379.53 64.48 53951.23 88888.00 2008-05-11 00:08:54.405 132 17379.50 64.53 53951.12 88888.00 2008-05-11 00:08:54.905 132 17379.57 64.55 53951.14 88888.00 2008-05-11 00:08:55.405 132 17379.58 64.69 53951.19 88888.00 2008-05-11 00:08:55.905 132 17379.48 64.74 53951.27 88888.00 2008-05-11 00:08:56.405 132 17379.51 64.69 53951.21 88888.00 2008-05-11 00:08:56.905 132 17379.57 64.77 53951.15 88888.00 2008-05-11 00:08:57.405 132 17379.49 64.76 53951.12 88888.00 2008-05-11 00:08:57.905 132 17379.50 64.76 53951.15 88888.00 2008-05-11 00:08:58.405 132 17379.50 64.80 53951.14 88888.00 2008-05-11 00:08:58.905 132 17379.50 64.81 53951.22 88888.00 2008-05-11 00:08:59.405 132 17379.49 64.82 53951.15 88888.00 2008-05-11 00:08:59.905 132 17379.50 64.80 53951.03 88888.00 2008-05-11 00:09:00.405 132 17379.49 64.78 53951.15 88888.00 2008-05-11 00:09:00.905 132 17379.48 64.81 53951.23 88888.00 2008-05-11 00:09:01.405 132 17379.43 64.80 53951.21 88888.00 2008-05-11 00:09:01.905 132 17379.48 64.86 53951.09 88888.00 2008-05-11 00:09:02.405 132 17379.50 64.84 53951.06 88888.00 2008-05-11 00:09:02.905 132 17379.49 64.78 53951.01 88888.00 2008-05-11 00:09:03.405 132 17379.50 64.79 53950.96 88888.00 2008-05-11 00:09:03.905 132 17379.41 64.85 53950.91 88888.00 2008-05-11 00:09:04.405 132 17379.37 64.86 53950.92 88888.00 2008-05-11 00:09:04.905 132 17379.33 64.85 53950.99 88888.00 2008-05-11 00:09:05.405 132 17379.43 64.94 53951.00 88888.00 2008-05-11 00:09:05.905 132 17379.43 64.99 53950.93 88888.00 2008-05-11 00:09:06.405 132 17379.43 65.07 53950.92 88888.00 2008-05-11 00:09:06.905 132 17379.49 65.16 53950.91 88888.00 2008-05-11 00:09:07.405 132 17379.65 65.20 53950.87 88888.00 2008-05-11 00:09:07.905 132 17379.54 65.19 53950.86 88888.00 2008-05-11 00:09:08.405 132 17379.53 65.17 53950.88 88888.00 2008-05-11 00:09:08.905 132 17379.51 65.21 53950.87 88888.00 2008-05-11 00:09:09.405 132 17379.40 65.25 53950.88 88888.00 2008-05-11 00:09:09.905 132 17379.36 65.30 53950.83 88888.00 2008-05-11 00:09:10.405 132 17379.29 65.34 53950.75 88888.00 2008-05-11 00:09:10.905 132 17379.36 65.34 53950.75 88888.00 2008-05-11 00:09:11.405 132 17379.44 65.31 53950.81 88888.00 2008-05-11 00:09:11.905 132 17379.43 65.28 53950.81 88888.00 2008-05-11 00:09:12.405 132 17379.44 65.25 53950.87 88888.00 2008-05-11 00:09:12.905 132 17379.38 65.31 53950.70 88888.00 2008-05-11 00:09:13.405 132 17379.29 65.35 53950.75 88888.00 2008-05-11 00:09:13.905 132 17379.29 65.40 53950.79 88888.00 2008-05-11 00:09:14.405 132 17379.38 65.43 53950.71 88888.00 2008-05-11 00:09:14.905 132 17379.40 65.45 53950.79 88888.00 2008-05-11 00:09:15.405 132 17379.37 65.39 53950.71 88888.00 2008-05-11 00:09:15.905 132 17379.36 65.39 53950.63 88888.00 2008-05-11 00:09:16.405 132 17379.36 65.38 53950.63 88888.00 2008-05-11 00:09:16.905 132 17379.45 65.38 53950.60 88888.00 2008-05-11 00:09:17.405 132 17379.37 65.43 53950.61 88888.00 2008-05-11 00:09:17.905 132 17379.27 65.47 53950.69 88888.00 2008-05-11 00:09:18.405 132 17379.29 65.50 53950.68 88888.00 2008-05-11 00:09:18.905 132 17379.39 65.49 53950.65 88888.00 2008-05-11 00:09:19.405 132 17379.45 65.48 53950.67 88888.00 2008-05-11 00:09:19.905 132 17379.49 65.40 53950.64 88888.00 2008-05-11 00:09:20.405 132 17379.45 65.37 53950.56 88888.00 2008-05-11 00:09:20.905 132 17379.45 65.37 53950.54 88888.00 2008-05-11 00:09:21.405 132 17379.47 65.46 53950.55 88888.00 2008-05-11 00:09:21.905 132 17379.46 65.50 53950.57 88888.00 2008-05-11 00:09:22.405 132 17379.51 65.48 53950.60 88888.00 2008-05-11 00:09:22.905 132 17379.54 65.54 53950.51 88888.00 2008-05-11 00:09:23.405 132 17379.55 65.46 53950.46 88888.00 2008-05-11 00:09:23.905 132 17379.58 65.48 53950.49 88888.00 2008-05-11 00:09:24.405 132 17379.50 65.50 53950.57 88888.00 2008-05-11 00:09:24.905 132 17379.49 65.48 53950.55 88888.00 2008-05-11 00:09:25.405 132 17379.56 65.40 53950.46 88888.00 2008-05-11 00:09:25.905 132 17379.53 65.35 53950.31 88888.00 2008-05-11 00:09:26.405 132 17379.47 65.35 53950.21 88888.00 2008-05-11 00:09:26.905 132 17379.55 65.37 53950.29 88888.00 2008-05-11 00:09:27.405 132 17379.55 65.50 53950.38 88888.00 2008-05-11 00:09:27.905 132 17379.62 65.54 53950.26 88888.00 2008-05-11 00:09:28.405 132 17379.49 65.50 53950.21 88888.00 2008-05-11 00:09:28.905 132 17379.47 65.46 53950.12 88888.00 2008-05-11 00:09:29.405 132 17379.58 65.47 53950.04 88888.00 2008-05-11 00:09:29.905 132 17379.62 65.48 53950.11 88888.00 2008-05-11 00:09:30.405 132 17379.67 65.43 53950.19 88888.00 2008-05-11 00:09:30.905 132 17379.72 65.53 53950.15 88888.00 2008-05-11 00:09:31.402 132 17379.72 65.62 53950.09 88888.00 2008-05-11 00:09:31.902 132 17379.69 65.63 53950.18 88888.00 2008-05-11 00:09:32.402 132 17379.66 65.63 53950.16 88888.00 2008-05-11 00:09:32.902 132 17379.74 65.70 53950.09 88888.00 2008-05-11 00:09:33.402 132 17379.78 65.66 53950.10 88888.00 2008-05-11 00:09:33.902 132 17379.84 65.55 53950.05 88888.00 2008-05-11 00:09:34.402 132 17379.81 65.52 53950.04 88888.00 2008-05-11 00:09:34.902 132 17379.76 65.56 53950.14 88888.00 2008-05-11 00:09:35.402 132 17379.89 65.56 53950.12 88888.00 2008-05-11 00:09:35.902 132 17379.94 65.58 53950.04 88888.00 2008-05-11 00:09:36.402 132 17379.96 65.54 53950.00 88888.00 2008-05-11 00:09:36.902 132 17379.97 65.53 53949.99 88888.00 2008-05-11 00:09:37.402 132 17380.02 65.54 53950.03 88888.00 2008-05-11 00:09:37.902 132 17380.01 65.59 53949.95 88888.00 2008-05-11 00:09:38.402 132 17380.00 65.63 53949.95 88888.00 2008-05-11 00:09:38.902 132 17380.02 65.60 53949.93 88888.00 2008-05-11 00:09:39.402 132 17380.01 65.63 53949.91 88888.00 2008-05-11 00:09:39.902 132 17380.02 65.64 53949.93 88888.00 2008-05-11 00:09:40.402 132 17380.07 65.56 53950.00 88888.00 2008-05-11 00:09:40.902 132 17380.11 65.52 53949.88 88888.00 2008-05-11 00:09:41.402 132 17380.21 65.56 53949.91 88888.00 2008-05-11 00:09:41.902 132 17380.18 65.54 53949.91 88888.00 2008-05-11 00:09:42.402 132 17380.21 65.55 53949.92 88888.00 2008-05-11 00:09:42.902 132 17380.13 65.65 53949.84 88888.00 2008-05-11 00:09:43.402 132 17380.13 65.69 53949.87 88888.00 2008-05-11 00:09:43.902 132 17380.18 65.68 53949.91 88888.00 2008-05-11 00:09:44.402 132 17380.18 65.69 53949.96 88888.00 2008-05-11 00:09:44.902 132 17380.10 65.67 53949.97 88888.00 2008-05-11 00:09:45.402 132 17380.02 65.59 53949.93 88888.00 2008-05-11 00:09:45.902 132 17380.11 65.55 53949.90 88888.00 2008-05-11 00:09:46.402 132 17380.20 65.56 53949.90 88888.00 2008-05-11 00:09:46.902 132 17380.26 65.56 53949.84 88888.00 2008-05-11 00:09:47.402 132 17380.27 65.56 53949.85 88888.00 2008-05-11 00:09:47.902 132 17380.35 65.52 53949.90 88888.00 2008-05-11 00:09:48.402 132 17380.32 65.49 53949.86 88888.00 2008-05-11 00:09:48.902 132 17380.27 65.48 53949.84 88888.00 2008-05-11 00:09:49.402 132 17380.32 65.40 53949.87 88888.00 2008-05-11 00:09:49.902 132 17380.35 65.43 53949.78 88888.00 2008-05-11 00:09:50.402 132 17380.31 65.48 53949.71 88888.00 2008-05-11 00:09:50.902 132 17380.20 65.49 53949.66 88888.00 2008-05-11 00:09:51.402 132 17380.20 65.49 53949.76 88888.00 2008-05-11 00:09:51.902 132 17380.22 65.46 53949.79 88888.00 2008-05-11 00:09:52.402 132 17380.28 65.39 53949.73 88888.00 2008-05-11 00:09:52.902 132 17380.31 65.35 53949.67 88888.00 2008-05-11 00:09:53.402 132 17380.29 65.33 53949.63 88888.00 2008-05-11 00:09:53.902 132 17380.21 65.27 53949.77 88888.00 2008-05-11 00:09:54.402 132 17380.17 65.27 53949.73 88888.00 2008-05-11 00:09:54.902 132 17380.31 65.16 53949.67 88888.00 2008-05-11 00:09:55.402 132 17380.33 65.19 53949.70 88888.00 2008-05-11 00:09:55.902 132 17380.38 65.26 53949.75 88888.00 2008-05-11 00:09:56.402 132 17380.35 65.20 53949.70 88888.00 2008-05-11 00:09:56.902 132 17380.33 65.23 53949.65 88888.00 2008-05-11 00:09:57.402 132 17380.33 65.16 53949.71 88888.00 2008-05-11 00:09:57.902 132 17380.37 65.16 53949.66 88888.00 2008-05-11 00:09:58.402 132 17380.47 65.14 53949.62 88888.00 2008-05-11 00:09:58.902 132 17380.49 65.10 53949.62 88888.00 2008-05-11 00:09:59.402 132 17380.49 65.10 53949.69 88888.00 2008-05-11 00:09:59.902 132 17380.47 65.15 53949.68 88888.00 2008-05-11 00:10:00.402 132 17380.37 65.11 53949.60 88888.00 2008-05-11 00:10:00.902 132 17380.39 65.08 53949.59 88888.00 2008-05-11 00:10:01.402 132 17380.53 65.06 53949.59 88888.00 2008-05-11 00:10:01.902 132 17380.55 65.03 53949.47 88888.00 2008-05-11 00:10:02.402 132 17380.51 64.99 53949.49 88888.00 2008-05-11 00:10:02.902 132 17380.55 64.99 53949.42 88888.00 2008-05-11 00:10:03.402 132 17380.59 64.90 53949.36 88888.00 2008-05-11 00:10:03.902 132 17380.60 64.88 53949.43 88888.00 2008-05-11 00:10:04.402 132 17380.47 64.90 53949.43 88888.00 2008-05-11 00:10:04.902 132 17380.48 64.81 53949.40 88888.00 2008-05-11 00:10:05.402 132 17380.53 64.81 53949.40 88888.00 2008-05-11 00:10:05.902 132 17380.57 64.81 53949.36 88888.00 2008-05-11 00:10:06.402 132 17380.51 64.85 53949.31 88888.00 2008-05-11 00:10:06.902 132 17380.47 64.85 53949.22 88888.00 2008-05-11 00:10:07.402 132 17380.50 64.91 53949.30 88888.00 2008-05-11 00:10:07.902 132 17380.53 64.94 53949.31 88888.00 2008-05-11 00:10:08.402 132 17380.53 64.90 53949.31 88888.00 2008-05-11 00:10:08.902 132 17380.50 64.96 53949.36 88888.00 2008-05-11 00:10:09.402 132 17380.55 64.90 53949.35 88888.00 2008-05-11 00:10:09.902 132 17380.57 64.85 53949.25 88888.00 2008-05-11 00:10:10.402 132 17380.60 64.85 53949.23 88888.00 2008-05-11 00:10:10.902 132 17380.60 64.87 53949.28 88888.00 2008-05-11 00:10:11.402 132 17380.51 64.92 53949.33 88888.00 2008-05-11 00:10:11.902 132 17380.51 64.87 53949.28 88888.00 2008-05-11 00:10:12.402 132 17380.53 64.82 53949.22 88888.00 2008-05-11 00:10:12.902 132 17380.52 64.90 53949.28 88888.00 2008-05-11 00:10:13.402 132 17380.59 65.03 53949.29 88888.00 2008-05-11 00:10:13.902 132 17380.66 64.99 53949.30 88888.00 2008-05-11 00:10:14.402 132 17380.66 64.98 53949.42 88888.00 2008-05-11 00:10:14.902 132 17380.67 64.99 53949.43 88888.00 2008-05-11 00:10:15.402 132 17380.72 64.97 53949.44 88888.00 2008-05-11 00:10:15.902 132 17380.69 64.94 53949.45 88888.00 2008-05-11 00:10:16.402 132 17380.81 64.89 53949.43 88888.00 2008-05-11 00:10:16.902 132 17380.72 64.96 53949.42 88888.00 2008-05-11 00:10:17.402 132 17380.64 64.94 53949.41 88888.00 2008-05-11 00:10:17.902 132 17380.69 64.95 53949.35 88888.00 2008-05-11 00:10:18.402 132 17380.74 64.89 53949.30 88888.00 2008-05-11 00:10:18.902 132 17380.80 64.77 53949.25 88888.00 2008-05-11 00:10:19.402 132 17380.78 64.71 53949.42 88888.00 2008-05-11 00:10:19.902 132 17380.74 64.68 53949.42 88888.00 2008-05-11 00:10:20.402 132 17380.78 64.66 53949.43 88888.00 2008-05-11 00:10:20.902 132 17380.81 64.65 53949.48 88888.00 2008-05-11 00:10:21.402 132 17380.80 64.76 53949.45 88888.00 2008-05-11 00:10:21.902 132 17380.71 64.82 53949.45 88888.00 2008-05-11 00:10:22.402 132 17380.69 64.84 53949.41 88888.00 2008-05-11 00:10:22.902 132 17380.68 64.82 53949.36 88888.00 2008-05-11 00:10:23.402 132 17380.70 64.79 53949.46 88888.00 2008-05-11 00:10:23.902 132 17380.77 64.76 53949.51 88888.00 2008-05-11 00:10:24.402 132 17380.77 64.72 53949.43 88888.00 2008-05-11 00:10:24.902 132 17380.74 64.69 53949.33 88888.00 2008-05-11 00:10:25.402 132 17380.72 64.67 53949.42 88888.00 2008-05-11 00:10:25.902 132 17380.70 64.58 53949.43 88888.00 2008-05-11 00:10:26.402 132 17380.69 64.58 53949.44 88888.00 2008-05-11 00:10:26.902 132 17380.74 64.55 53949.39 88888.00 2008-05-11 00:10:27.402 132 17380.69 64.49 53949.41 88888.00 2008-05-11 00:10:27.902 132 17380.67 64.51 53949.41 88888.00 2008-05-11 00:10:28.402 132 17380.63 64.55 53949.48 88888.00 2008-05-11 00:10:28.902 132 17380.62 64.48 53949.49 88888.00 2008-05-11 00:10:29.402 132 17380.63 64.46 53949.45 88888.00 2008-05-11 00:10:29.902 132 17380.68 64.48 53949.37 88888.00 2008-05-11 00:10:30.402 132 17380.71 64.43 53949.41 88888.00 2008-05-11 00:10:30.902 132 17380.79 64.38 53949.37 88888.00 2008-05-11 00:10:31.402 132 17380.80 64.26 53949.43 88888.00 2008-05-11 00:10:31.902 132 17380.78 64.19 53949.30 88888.00 2008-05-11 00:10:32.402 132 17380.77 64.18 53949.22 88888.00 2008-05-11 00:10:32.902 132 17380.89 64.22 53949.26 88888.00 2008-05-11 00:10:33.402 132 17380.92 64.23 53949.34 88888.00 2008-05-11 00:10:33.902 132 17380.96 64.21 53949.20 88888.00 2008-05-11 00:10:34.402 132 17381.02 64.19 53949.18 88888.00 2008-05-11 00:10:34.902 132 17381.05 64.22 53949.21 88888.00 2008-05-11 00:10:35.402 132 17381.04 64.25 53949.26 88888.00 2008-05-11 00:10:35.902 132 17381.13 64.23 53949.29 88888.00 2008-05-11 00:10:36.402 132 17381.15 64.20 53949.24 88888.00 2008-05-11 00:10:36.902 132 17381.24 64.18 53949.24 88888.00 2008-05-11 00:10:37.402 132 17381.27 64.20 53949.25 88888.00 2008-05-11 00:10:37.902 132 17381.24 64.17 53949.29 88888.00 2008-05-11 00:10:38.402 132 17381.30 64.22 53949.30 88888.00 2008-05-11 00:10:38.902 132 17381.32 64.21 53949.24 88888.00 2008-05-11 00:10:39.402 132 17381.32 64.17 53949.13 88888.00 2008-05-11 00:10:39.902 132 17381.29 64.08 53949.19 88888.00 2008-05-11 00:10:40.402 132 17381.29 64.07 53949.24 88888.00 2008-05-11 00:10:40.902 132 17381.33 64.14 53949.28 88888.00 2008-05-11 00:10:41.402 132 17381.39 64.19 53949.23 88888.00 2008-05-11 00:10:41.902 132 17381.42 64.20 53949.15 88888.00 2008-05-11 00:10:42.402 132 17381.45 64.17 53949.19 88888.00 2008-05-11 00:10:42.902 132 17381.44 64.13 53949.20 88888.00 2008-05-11 00:10:43.402 132 17381.51 64.11 53949.14 88888.00 2008-05-11 00:10:43.902 132 17381.60 64.16 53949.07 88888.00 2008-05-11 00:10:44.402 132 17381.74 64.16 53949.07 88888.00 2008-05-11 00:10:44.902 132 17381.85 64.16 53949.08 88888.00 2008-05-11 00:10:45.402 132 17381.84 64.13 53949.17 88888.00 2008-05-11 00:10:45.902 132 17381.83 64.07 53949.12 88888.00 2008-05-11 00:10:46.402 132 17381.90 63.98 53949.11 88888.00 2008-05-11 00:10:46.902 132 17381.86 64.01 53949.08 88888.00 2008-05-11 00:10:47.402 132 17381.94 64.06 53949.02 88888.00 2008-05-11 00:10:47.902 132 17381.96 64.02 53949.00 88888.00 2008-05-11 00:10:48.402 132 17382.00 63.92 53949.08 88888.00 2008-05-11 00:10:48.902 132 17382.09 63.96 53949.13 88888.00 2008-05-11 00:10:49.402 132 17382.10 63.98 53949.06 88888.00 2008-05-11 00:10:49.902 132 17382.11 63.97 53948.92 88888.00 2008-05-11 00:10:50.402 132 17382.19 63.97 53948.94 88888.00 2008-05-11 00:10:50.902 132 17382.16 64.00 53949.04 88888.00 2008-05-11 00:10:51.402 132 17382.13 63.98 53948.98 88888.00 2008-05-11 00:10:51.902 132 17382.19 63.87 53948.98 88888.00 2008-05-11 00:10:52.402 132 17382.20 63.87 53949.08 88888.00 2008-05-11 00:10:52.902 132 17382.15 63.81 53949.08 88888.00 2008-05-11 00:10:53.402 132 17382.17 63.82 53949.06 88888.00 2008-05-11 00:10:53.902 132 17382.17 63.87 53948.99 88888.00 2008-05-11 00:10:54.402 132 17382.19 63.87 53948.94 88888.00 2008-05-11 00:10:54.902 132 17382.24 63.91 53948.90 88888.00 2008-05-11 00:10:55.402 132 17382.36 63.89 53948.91 88888.00 2008-05-11 00:10:55.902 132 17382.33 63.86 53949.02 88888.00 2008-05-11 00:10:56.402 132 17382.36 63.82 53949.11 88888.00 2008-05-11 00:10:56.902 132 17382.35 63.84 53949.14 88888.00 2008-05-11 00:10:57.402 132 17382.41 63.81 53949.00 88888.00 2008-05-11 00:10:57.902 132 17382.46 63.71 53948.91 88888.00 2008-05-11 00:10:58.402 132 17382.46 63.74 53948.88 88888.00 2008-05-11 00:10:58.902 132 17382.46 63.77 53948.96 88888.00 2008-05-11 00:10:59.402 132 17382.57 63.78 53949.01 88888.00 2008-05-11 00:10:59.902 132 17382.55 63.73 53949.03 88888.00 2008-05-11 00:11:00.402 132 17382.55 63.74 53949.04 88888.00 2008-05-11 00:11:00.902 132 17382.65 63.74 53949.04 88888.00 2008-05-11 00:11:01.402 132 17382.57 63.79 53949.02 88888.00 2008-05-11 00:11:01.902 132 17382.60 63.83 53948.98 88888.00 2008-05-11 00:11:02.402 132 17382.61 63.84 53948.95 88888.00 2008-05-11 00:11:02.902 132 17382.72 63.89 53949.01 88888.00 2008-05-11 00:11:03.402 132 17382.80 63.87 53948.88 88888.00 2008-05-11 00:11:03.902 132 17382.78 63.80 53948.92 88888.00 2008-05-11 00:11:04.402 132 17382.77 63.80 53949.00 88888.00 2008-05-11 00:11:04.902 132 17382.78 63.88 53948.91 88888.00 2008-05-11 00:11:05.402 132 17382.76 63.89 53948.91 88888.00 2008-05-11 00:11:05.902 132 17382.80 63.86 53948.95 88888.00 2008-05-11 00:11:06.402 132 17382.84 63.83 53948.95 88888.00 2008-05-11 00:11:06.902 132 17382.82 63.86 53948.89 88888.00 2008-05-11 00:11:07.402 132 17382.92 63.73 53948.81 88888.00 2008-05-11 00:11:07.902 132 17383.00 63.78 53948.97 88888.00 2008-05-11 00:11:08.402 132 17382.97 63.98 53949.03 88888.00 2008-05-11 00:11:08.902 132 17382.98 63.93 53949.06 88888.00 2008-05-11 00:11:09.402 132 17382.93 63.92 53948.98 88888.00 2008-05-11 00:11:09.902 132 17382.97 63.94 53948.86 88888.00 2008-05-11 00:11:10.402 132 17383.02 64.01 53948.81 88888.00 2008-05-11 00:11:10.902 132 17383.06 64.04 53948.97 88888.00 2008-05-11 00:11:11.402 132 17383.18 64.03 53948.91 88888.00 2008-05-11 00:11:11.902 132 17383.17 64.10 53948.90 88888.00 2008-05-11 00:11:12.402 132 17383.13 64.06 53949.00 88888.00 2008-05-11 00:11:12.902 132 17383.11 64.03 53949.02 88888.00 2008-05-11 00:11:13.402 132 17383.14 64.07 53948.99 88888.00 2008-05-11 00:11:13.902 132 17383.21 64.02 53948.89 88888.00 2008-05-11 00:11:14.402 132 17383.23 64.07 53948.84 88888.00 2008-05-11 00:11:14.902 132 17383.22 64.04 53948.92 88888.00 2008-05-11 00:11:15.402 132 17383.29 64.01 53949.04 88888.00 2008-05-11 00:11:15.902 132 17383.31 64.04 53949.03 88888.00 2008-05-11 00:11:16.402 132 17383.31 63.97 53948.97 88888.00 2008-05-11 00:11:16.902 132 17383.31 63.93 53948.92 88888.00 2008-05-11 00:11:17.402 132 17383.31 63.93 53948.99 88888.00 2008-05-11 00:11:17.902 132 17383.33 63.98 53948.97 88888.00 2008-05-11 00:11:18.402 132 17383.35 64.00 53948.90 88888.00 2008-05-11 00:11:18.902 132 17383.37 64.00 53948.92 88888.00 2008-05-11 00:11:19.402 132 17383.41 63.92 53948.95 88888.00 2008-05-11 00:11:19.902 132 17383.46 63.84 53948.86 88888.00 2008-05-11 00:11:20.402 132 17383.52 63.86 53948.75 88888.00 2008-05-11 00:11:20.902 132 17383.56 63.82 53948.73 88888.00 2008-05-11 00:11:21.402 132 17383.57 63.87 53948.87 88888.00 2008-05-11 00:11:21.902 132 17383.56 63.87 53948.98 88888.00 2008-05-11 00:11:22.402 132 17383.52 63.90 53949.04 88888.00 2008-05-11 00:11:22.902 132 17383.55 63.93 53948.95 88888.00 2008-05-11 00:11:23.402 132 17383.60 63.89 53948.91 88888.00 2008-05-11 00:11:23.902 132 17383.66 63.90 53948.84 88888.00 2008-05-11 00:11:24.402 132 17383.74 63.89 53948.79 88888.00 2008-05-11 00:11:24.902 132 17383.79 63.93 53948.85 88888.00 2008-05-11 00:11:25.402 132 17383.75 63.90 53948.89 88888.00 2008-05-11 00:11:25.902 132 17383.75 63.87 53948.83 88888.00 2008-05-11 00:11:26.402 132 17383.78 63.90 53948.79 88888.00 2008-05-11 00:11:26.902 132 17383.86 63.93 53948.79 88888.00 2008-05-11 00:11:27.402 132 17383.89 63.90 53948.83 88888.00 2008-05-11 00:11:27.902 132 17383.86 63.89 53948.84 88888.00 2008-05-11 00:11:28.402 132 17383.94 63.86 53948.87 88888.00 2008-05-11 00:11:28.902 132 17384.02 63.92 53948.85 88888.00 2008-05-11 00:11:29.402 132 17384.06 63.96 53948.83 88888.00 2008-05-11 00:11:29.902 132 17384.05 63.94 53948.88 88888.00 2008-05-11 00:11:30.402 132 17384.04 63.90 53948.86 88888.00 2008-05-11 00:11:30.902 132 17384.03 63.88 53948.78 88888.00 2008-05-11 00:11:31.402 132 17383.98 63.90 53948.75 88888.00 2008-05-11 00:11:31.902 132 17384.00 63.90 53948.79 88888.00 2008-05-11 00:11:32.402 132 17384.06 63.88 53948.77 88888.00 2008-05-11 00:11:32.902 132 17384.17 63.80 53948.69 88888.00 2008-05-11 00:11:33.402 132 17384.14 63.78 53948.67 88888.00 2008-05-11 00:11:33.902 132 17384.19 63.78 53948.69 88888.00 2008-05-11 00:11:34.402 132 17384.20 63.70 53948.65 88888.00 2008-05-11 00:11:34.902 132 17384.28 63.72 53948.68 88888.00 2008-05-11 00:11:35.402 132 17384.35 63.70 53948.66 88888.00 2008-05-11 00:11:35.902 132 17384.34 63.65 53948.64 88888.00 2008-05-11 00:11:36.402 132 17384.29 63.67 53948.54 88888.00 2008-05-11 00:11:36.902 132 17384.33 63.68 53948.53 88888.00 2008-05-11 00:11:37.402 132 17384.38 63.70 53948.55 88888.00 2008-05-11 00:11:37.902 132 17384.43 63.69 53948.58 88888.00 2008-05-11 00:11:38.402 132 17384.49 63.71 53948.55 88888.00 2008-05-11 00:11:38.902 132 17384.47 63.73 53948.52 88888.00 2008-05-11 00:11:39.402 132 17384.40 63.74 53948.55 88888.00 2008-05-11 00:11:39.902 132 17384.39 63.72 53948.62 88888.00 2008-05-11 00:11:40.402 132 17384.41 63.69 53948.67 88888.00 2008-05-11 00:11:40.902 132 17384.49 63.67 53948.67 88888.00 2008-05-11 00:11:41.402 132 17384.64 63.71 53948.76 88888.00 2008-05-11 00:11:41.902 132 17384.66 63.68 53948.76 88888.00 2008-05-11 00:11:42.402 132 17384.79 63.55 53948.57 88888.00 2008-05-11 00:11:42.902 132 17384.74 63.51 53948.56 88888.00 2008-05-11 00:11:43.402 132 17384.78 63.48 53948.67 88888.00 2008-05-11 00:11:43.902 132 17384.84 63.50 53948.68 88888.00 2008-05-11 00:11:44.402 132 17384.92 63.51 53948.72 88888.00 2008-05-11 00:11:44.902 132 17384.91 63.52 53948.81 88888.00 2008-05-11 00:11:45.402 132 17384.90 63.61 53948.73 88888.00 2008-05-11 00:11:45.902 132 17384.92 63.55 53948.73 88888.00 2008-05-11 00:11:46.402 132 17384.87 63.57 53948.75 88888.00 2008-05-11 00:11:46.902 132 17384.89 63.48 53948.80 88888.00 2008-05-11 00:11:47.402 132 17384.96 63.42 53948.74 88888.00 2008-05-11 00:11:47.902 132 17384.99 63.42 53948.66 88888.00 2008-05-11 00:11:48.402 132 17384.92 63.43 53948.67 88888.00 2008-05-11 00:11:48.902 132 17384.92 63.45 53948.69 88888.00 2008-05-11 00:11:49.402 132 17385.02 63.45 53948.70 88888.00 2008-05-11 00:11:49.902 132 17385.05 63.42 53948.70 88888.00 2008-05-11 00:11:50.402 132 17385.15 63.33 53948.74 88888.00 2008-05-11 00:11:50.902 132 17385.21 63.34 53948.75 88888.00 2008-05-11 00:11:51.402 132 17385.26 63.29 53948.66 88888.00 2008-05-11 00:11:51.902 132 17385.35 63.33 53948.73 88888.00 2008-05-11 00:11:52.402 132 17385.36 63.21 53948.83 88888.00 2008-05-11 00:11:52.902 132 17385.35 63.21 53948.75 88888.00 2008-05-11 00:11:53.402 132 17385.35 63.22 53948.73 88888.00 2008-05-11 00:11:53.902 132 17385.43 63.20 53948.72 88888.00 2008-05-11 00:11:54.402 132 17385.52 63.30 53948.66 88888.00 2008-05-11 00:11:54.902 132 17385.56 63.33 53948.64 88888.00 2008-05-11 00:11:55.402 132 17385.61 63.29 53948.77 88888.00 2008-05-11 00:11:55.902 132 17385.67 63.26 53948.79 88888.00 2008-05-11 00:11:56.402 132 17385.68 63.21 53948.72 88888.00 2008-05-11 00:11:56.902 132 17385.70 63.15 53948.64 88888.00 2008-05-11 00:11:57.402 132 17385.71 63.14 53948.52 88888.00 2008-05-11 00:11:57.902 132 17385.83 63.09 53948.56 88888.00 2008-05-11 00:11:58.402 132 17385.93 63.08 53948.58 88888.00 2008-05-11 00:11:58.902 132 17386.03 63.16 53948.52 88888.00 2008-05-11 00:11:59.402 132 17386.05 63.22 53948.53 88888.00 2008-05-11 00:11:59.902 132 17386.07 63.18 53948.50 88888.00 2008-05-11 00:12:00.402 132 17386.13 63.13 53948.56 88888.00 2008-05-11 00:12:00.902 132 17386.17 63.19 53948.64 88888.00 2008-05-11 00:12:01.402 132 17386.24 63.19 53948.70 88888.00 2008-05-11 00:12:01.902 132 17386.37 63.15 53948.65 88888.00 2008-05-11 00:12:02.402 132 17386.42 63.18 53948.70 88888.00 2008-05-11 00:12:02.902 132 17386.50 63.18 53948.77 88888.00 2008-05-11 00:12:03.402 132 17386.61 63.21 53948.79 88888.00 2008-05-11 00:12:03.902 132 17386.73 63.12 53948.75 88888.00 2008-05-11 00:12:04.402 132 17386.70 63.15 53948.64 88888.00 2008-05-11 00:12:04.902 132 17386.71 63.16 53948.70 88888.00 2008-05-11 00:12:05.402 132 17386.73 63.14 53948.72 88888.00 2008-05-11 00:12:05.902 132 17386.72 63.11 53948.75 88888.00 2008-05-11 00:12:06.402 132 17386.72 63.10 53948.77 88888.00 2008-05-11 00:12:06.902 132 17386.81 63.12 53948.78 88888.00 2008-05-11 00:12:07.402 132 17386.83 63.03 53948.75 88888.00 2008-05-11 00:12:07.902 132 17386.80 62.96 53948.70 88888.00 2008-05-11 00:12:08.402 132 17386.85 63.02 53948.76 88888.00 2008-05-11 00:12:08.902 132 17386.94 62.95 53948.67 88888.00 2008-05-11 00:12:09.402 132 17386.93 62.91 53948.63 88888.00 2008-05-11 00:12:09.902 132 17386.98 62.90 53948.59 88888.00 2008-05-11 00:12:10.402 132 17387.05 62.86 53948.69 88888.00 2008-05-11 00:12:10.902 132 17387.16 62.85 53948.70 88888.00 2008-05-11 00:12:11.402 132 17387.21 62.83 53948.80 88888.00 2008-05-11 00:12:11.902 132 17387.27 62.82 53948.80 88888.00 2008-05-11 00:12:12.402 132 17387.29 62.81 53948.80 88888.00 2008-05-11 00:12:12.902 132 17387.31 62.75 53948.77 88888.00 2008-05-11 00:12:13.402 132 17387.42 62.70 53948.77 88888.00 2008-05-11 00:12:13.902 132 17387.47 62.66 53948.75 88888.00 2008-05-11 00:12:14.402 132 17387.46 62.63 53948.76 88888.00 2008-05-11 00:12:14.902 132 17387.54 62.63 53948.80 88888.00 2008-05-11 00:12:15.402 132 17387.58 62.61 53948.72 88888.00 2008-05-11 00:12:15.902 132 17387.73 62.63 53948.76 88888.00 2008-05-11 00:12:16.402 132 17387.73 62.65 53948.75 88888.00 2008-05-11 00:12:16.902 132 17387.66 62.62 53948.77 88888.00 2008-05-11 00:12:17.402 132 17387.67 62.61 53948.74 88888.00 2008-05-11 00:12:17.902 132 17387.68 62.56 53948.78 88888.00 2008-05-11 00:12:18.402 132 17387.61 62.48 53948.80 88888.00 2008-05-11 00:12:18.902 132 17387.71 62.43 53948.90 88888.00 2008-05-11 00:12:19.402 132 17387.77 62.47 53948.91 88888.00 2008-05-11 00:12:19.902 132 17387.86 62.46 53948.85 88888.00 2008-05-11 00:12:20.402 132 17387.95 62.43 53948.80 88888.00 2008-05-11 00:12:20.902 132 17388.02 62.37 53948.88 88888.00 2008-05-11 00:12:21.402 132 17388.05 62.31 53948.88 88888.00 2008-05-11 00:12:21.902 132 17388.07 62.28 53948.81 88888.00 2008-05-11 00:12:22.402 132 17388.12 62.28 53948.84 88888.00 2008-05-11 00:12:22.902 132 17388.22 62.19 53948.79 88888.00 2008-05-11 00:12:23.402 132 17388.23 62.17 53948.79 88888.00 2008-05-11 00:12:23.902 132 17388.27 62.16 53948.84 88888.00 2008-05-11 00:12:24.402 132 17388.33 62.13 53948.86 88888.00 2008-05-11 00:12:24.902 132 17388.37 62.21 53948.91 88888.00 2008-05-11 00:12:25.402 132 17388.43 62.21 53948.86 88888.00 2008-05-11 00:12:25.902 132 17388.46 62.16 53948.97 88888.00 2008-05-11 00:12:26.402 132 17388.49 62.23 53948.92 88888.00 2008-05-11 00:12:26.902 132 17388.46 62.26 53948.92 88888.00 2008-05-11 00:12:27.402 132 17388.46 62.14 53948.84 88888.00 2008-05-11 00:12:27.902 132 17388.45 62.04 53948.78 88888.00 2008-05-11 00:12:28.402 132 17388.52 62.04 53948.85 88888.00 2008-05-11 00:12:28.902 132 17388.55 62.16 53949.00 88888.00 2008-05-11 00:12:29.402 132 17388.59 62.15 53949.08 88888.00 2008-05-11 00:12:29.902 132 17388.56 62.16 53949.00 88888.00 2008-05-11 00:12:30.402 132 17388.58 62.15 53948.91 88888.00 2008-05-11 00:12:30.902 132 17388.75 62.07 53949.00 88888.00 2008-05-11 00:12:31.402 132 17388.76 62.05 53949.03 88888.00 2008-05-11 00:12:31.902 132 17388.72 62.08 53948.98 88888.00 2008-05-11 00:12:32.402 132 17388.68 61.97 53949.01 88888.00 2008-05-11 00:12:32.902 132 17388.74 61.99 53948.91 88888.00 2008-05-11 00:12:33.402 132 17388.75 62.07 53948.91 88888.00 2008-05-11 00:12:33.902 132 17388.82 62.11 53948.96 88888.00 2008-05-11 00:12:34.402 132 17388.77 62.05 53948.91 88888.00 2008-05-11 00:12:34.902 132 17388.82 62.08 53948.87 88888.00 2008-05-11 00:12:35.402 132 17388.87 62.04 53948.81 88888.00 2008-05-11 00:12:35.902 132 17388.95 62.06 53948.78 88888.00 2008-05-11 00:12:36.402 132 17388.95 62.08 53948.83 88888.00 2008-05-11 00:12:36.902 132 17388.94 62.03 53948.86 88888.00 2008-05-11 00:12:37.402 132 17388.94 61.99 53948.91 88888.00 2008-05-11 00:12:37.902 132 17388.90 61.96 53948.88 88888.00 2008-05-11 00:12:38.402 132 17388.86 61.91 53948.89 88888.00 2008-05-11 00:12:38.902 132 17388.85 61.95 53948.94 88888.00 2008-05-11 00:12:39.402 132 17388.87 61.92 53948.89 88888.00 2008-05-11 00:12:39.902 132 17388.93 61.91 53948.88 88888.00 2008-05-11 00:12:40.402 132 17388.94 61.87 53948.91 88888.00 2008-05-11 00:12:40.902 132 17388.95 61.82 53948.94 88888.00 2008-05-11 00:12:41.402 132 17388.94 61.74 53948.87 88888.00 2008-05-11 00:12:41.902 132 17388.88 61.68 53948.95 88888.00 2008-05-11 00:12:42.402 132 17388.88 61.68 53948.94 88888.00 2008-05-11 00:12:42.902 132 17388.92 61.69 53948.94 88888.00 2008-05-11 00:12:43.402 132 17389.02 61.73 53948.87 88888.00 2008-05-11 00:12:43.902 132 17388.95 61.74 53948.96 88888.00 2008-05-11 00:12:44.402 132 17388.89 61.74 53948.94 88888.00 2008-05-11 00:12:44.902 132 17388.85 61.72 53948.86 88888.00 2008-05-11 00:12:45.402 132 17388.85 61.68 53948.91 88888.00 2008-05-11 00:12:45.902 132 17388.93 61.64 53948.98 88888.00 2008-05-11 00:12:46.402 132 17389.02 61.60 53948.98 88888.00 2008-05-11 00:12:46.902 132 17389.07 61.63 53949.08 88888.00 2008-05-11 00:12:47.402 132 17388.99 61.64 53949.17 88888.00 2008-05-11 00:12:47.902 132 17388.86 61.72 53949.22 88888.00 2008-05-11 00:12:48.402 132 17388.83 61.67 53949.13 88888.00 2008-05-11 00:12:48.902 132 17388.89 61.65 53949.09 88888.00 2008-05-11 00:12:49.402 132 17388.90 61.65 53949.06 88888.00 2008-05-11 00:12:49.902 132 17388.96 61.66 53949.12 88888.00 2008-05-11 00:12:50.402 132 17388.94 61.65 53949.14 88888.00 2008-05-11 00:12:50.902 132 17388.93 61.64 53949.17 88888.00 2008-05-11 00:12:51.402 132 17388.97 61.56 53949.21 88888.00 2008-05-11 00:12:51.902 132 17388.96 61.60 53949.26 88888.00 2008-05-11 00:12:52.402 132 17389.03 61.60 53949.37 88888.00 2008-05-11 00:12:52.902 132 17389.08 61.57 53949.26 88888.00 2008-05-11 00:12:53.402 132 17389.06 61.55 53949.20 88888.00 2008-05-11 00:12:53.902 132 17389.04 61.63 53949.23 88888.00 2008-05-11 00:12:54.402 132 17388.98 61.48 53949.22 88888.00 2008-05-11 00:12:54.902 132 17388.96 61.44 53949.15 88888.00 2008-05-11 00:12:55.402 132 17389.00 61.40 53949.22 88888.00 2008-05-11 00:12:55.902 132 17389.03 61.46 53949.23 88888.00 2008-05-11 00:12:56.402 132 17388.99 61.47 53949.26 88888.00 2008-05-11 00:12:56.902 132 17389.06 61.52 53949.32 88888.00 2008-05-11 00:12:57.402 132 17389.00 61.45 53949.29 88888.00 2008-05-11 00:12:57.902 132 17388.98 61.39 53949.25 88888.00 2008-05-11 00:12:58.402 132 17389.06 61.39 53949.26 88888.00 2008-05-11 00:12:58.902 132 17389.04 61.36 53949.25 88888.00 2008-05-11 00:12:59.402 132 17388.98 61.36 53949.20 88888.00 2008-05-11 00:12:59.902 132 17389.07 61.33 53949.28 88888.00 2008-05-11 00:13:00.402 132 17389.10 61.35 53949.31 88888.00 2008-05-11 00:13:00.902 132 17389.07 61.35 53949.39 88888.00 2008-05-11 00:13:01.402 132 17389.08 61.37 53949.34 88888.00 2008-05-11 00:13:01.902 132 17389.16 61.30 53949.33 88888.00 2008-05-11 00:13:02.402 132 17389.17 61.29 53949.25 88888.00 2008-05-11 00:13:02.902 132 17389.02 61.31 53949.21 88888.00 2008-05-11 00:13:03.402 132 17388.99 61.30 53949.14 88888.00 2008-05-11 00:13:03.902 132 17389.04 61.28 53949.14 88888.00 2008-05-11 00:13:04.402 132 17389.04 61.31 53949.17 88888.00 2008-05-11 00:13:04.902 132 17389.06 61.23 53949.18 88888.00 2008-05-11 00:13:05.402 132 17389.00 61.23 53949.25 88888.00 2008-05-11 00:13:05.902 132 17388.98 61.21 53949.32 88888.00 2008-05-11 00:13:06.402 132 17388.97 61.18 53949.29 88888.00 2008-05-11 00:13:06.902 132 17388.97 61.17 53949.26 88888.00 2008-05-11 00:13:07.402 132 17388.93 61.21 53949.25 88888.00 2008-05-11 00:13:07.902 132 17388.92 61.21 53949.31 88888.00 2008-05-11 00:13:08.402 132 17389.00 61.18 53949.33 88888.00 2008-05-11 00:13:08.902 132 17389.00 61.19 53949.32 88888.00 2008-05-11 00:13:09.402 132 17388.94 61.17 53949.31 88888.00 2008-05-11 00:13:09.902 132 17388.84 61.11 53949.34 88888.00 2008-05-11 00:13:10.402 132 17388.88 61.05 53949.39 88888.00 2008-05-11 00:13:10.902 132 17388.92 61.13 53949.45 88888.00 2008-05-11 00:13:11.402 132 17388.93 61.17 53949.51 88888.00 2008-05-11 00:13:11.902 132 17388.87 61.14 53949.57 88888.00 2008-05-11 00:13:12.402 132 17388.88 61.11 53949.69 88888.00 2008-05-11 00:13:12.902 132 17388.94 61.05 53949.65 88888.00 2008-05-11 00:13:13.402 132 17388.88 61.10 53949.53 88888.00 2008-05-11 00:13:13.902 132 17388.87 61.10 53949.55 88888.00 2008-05-11 00:13:14.402 132 17388.88 61.05 53949.59 88888.00 2008-05-11 00:13:14.902 132 17388.83 61.05 53949.63 88888.00 2008-05-11 00:13:15.402 132 17388.79 60.99 53949.74 88888.00 2008-05-11 00:13:15.902 132 17388.76 61.04 53949.67 88888.00 2008-05-11 00:13:16.402 132 17388.76 61.07 53949.59 88888.00 2008-05-11 00:13:16.902 132 17388.70 61.05 53949.56 88888.00 2008-05-11 00:13:17.402 132 17388.60 61.07 53949.64 88888.00 2008-05-11 00:13:17.902 132 17388.73 60.99 53949.63 88888.00 2008-05-11 00:13:18.402 132 17388.77 60.95 53949.59 88888.00 2008-05-11 00:13:18.902 132 17388.80 61.00 53949.51 88888.00 2008-05-11 00:13:19.402 132 17388.79 60.92 53949.47 88888.00 2008-05-11 00:13:19.902 132 17388.85 60.96 53949.51 88888.00 2008-05-11 00:13:20.402 132 17388.78 60.91 53949.62 88888.00 2008-05-11 00:13:20.902 132 17388.77 60.90 53949.69 88888.00 2008-05-11 00:13:21.402 132 17388.80 60.88 53949.76 88888.00 2008-05-11 00:13:21.902 132 17388.77 60.88 53949.80 88888.00 2008-05-11 00:13:22.402 132 17388.67 60.81 53949.96 88888.00 2008-05-11 00:13:22.902 132 17388.67 60.80 53949.99 88888.00 2008-05-11 00:13:23.402 132 17388.67 60.86 53949.88 88888.00 2008-05-11 00:13:23.902 132 17388.69 60.85 53949.76 88888.00 2008-05-11 00:13:24.402 132 17388.73 60.84 53949.67 88888.00 2008-05-11 00:13:24.902 132 17388.72 60.80 53949.73 88888.00 2008-05-11 00:13:25.402 132 17388.66 60.80 53949.70 88888.00 2008-05-11 00:13:25.902 132 17388.56 60.75 53949.70 88888.00 2008-05-11 00:13:26.402 132 17388.63 60.74 53949.71 88888.00 2008-05-11 00:13:26.902 132 17388.65 60.77 53949.79 88888.00 2008-05-11 00:13:27.402 132 17388.63 60.79 53949.76 88888.00 2008-05-11 00:13:27.902 132 17388.66 60.84 53949.75 88888.00 2008-05-11 00:13:28.402 132 17388.59 60.86 53949.74 88888.00 2008-05-11 00:13:28.902 132 17388.56 60.92 53949.74 88888.00 2008-05-11 00:13:29.402 132 17388.49 60.90 53949.71 88888.00 2008-05-11 00:13:29.902 132 17388.45 60.80 53949.78 88888.00 2008-05-11 00:13:30.402 132 17388.54 60.86 53949.87 88888.00 2008-05-11 00:13:30.902 132 17388.57 60.91 53949.96 88888.00 2008-05-11 00:13:31.402 132 17388.58 60.91 53949.96 88888.00 2008-05-11 00:13:31.902 132 17388.57 60.92 53949.93 88888.00 2008-05-11 00:13:32.402 132 17388.59 60.92 53949.96 88888.00 2008-05-11 00:13:32.902 132 17388.62 60.92 53949.93 88888.00 2008-05-11 00:13:33.399 132 17388.58 60.92 53949.96 88888.00 2008-05-11 00:13:33.909 132 17388.62 60.86 53950.02 88888.00 2008-05-11 00:13:34.409 132 17388.68 60.84 53950.07 88888.00 2008-05-11 00:13:34.909 132 17388.62 60.79 53950.11 88888.00 2008-05-11 00:13:35.409 132 17388.51 60.74 53950.05 88888.00 2008-05-11 00:13:35.909 132 17388.52 60.84 53950.03 88888.00 2008-05-11 00:13:36.409 132 17388.46 60.89 53950.04 88888.00 2008-05-11 00:13:36.909 132 17388.44 60.90 53950.04 88888.00 2008-05-11 00:13:37.409 132 17388.47 60.75 53950.04 88888.00 2008-05-11 00:13:37.909 132 17388.48 60.66 53949.93 88888.00 2008-05-11 00:13:38.409 132 17388.45 60.70 53949.93 88888.00 2008-05-11 00:13:38.909 132 17388.43 60.64 53949.97 88888.00 2008-05-11 00:13:39.409 132 17388.38 60.64 53949.93 88888.00 2008-05-11 00:13:39.909 132 17388.33 60.72 53949.93 88888.00 2008-05-11 00:13:40.409 132 17388.31 60.72 53949.99 88888.00 2008-05-11 00:13:40.909 132 17388.34 60.64 53950.08 88888.00 2008-05-11 00:13:41.409 132 17388.19 60.69 53950.11 88888.00 2008-05-11 00:13:41.909 132 17388.15 60.67 53950.10 88888.00 2008-05-11 00:13:42.409 132 17388.17 60.74 53950.13 88888.00 2008-05-11 00:13:42.909 132 17388.18 60.77 53950.11 88888.00 2008-05-11 00:13:43.409 132 17388.11 60.77 53949.99 88888.00 2008-05-11 00:13:43.909 132 17388.05 60.79 53949.99 88888.00 2008-05-11 00:13:44.409 132 17388.06 60.79 53949.95 88888.00 2008-05-11 00:13:44.909 132 17388.05 60.82 53950.04 88888.00 2008-05-11 00:13:45.409 132 17388.12 60.82 53950.11 88888.00 2008-05-11 00:13:45.909 132 17388.15 60.80 53950.04 88888.00 2008-05-11 00:13:46.409 132 17388.09 60.85 53949.99 88888.00 2008-05-11 00:13:46.909 132 17388.06 60.85 53950.00 88888.00 2008-05-11 00:13:47.409 132 17388.04 60.78 53950.15 88888.00 2008-05-11 00:13:47.909 132 17387.94 60.79 53950.20 88888.00 2008-05-11 00:13:48.409 132 17387.92 60.81 53950.22 88888.00 2008-05-11 00:13:48.909 132 17387.93 60.81 53950.22 88888.00 2008-05-11 00:13:49.409 132 17387.88 60.81 53950.14 88888.00 2008-05-11 00:13:49.909 132 17387.87 60.79 53950.20 88888.00 2008-05-11 00:13:50.409 132 17387.87 60.70 53950.13 88888.00 2008-05-11 00:13:50.909 132 17387.76 60.72 53950.12 88888.00 2008-05-11 00:13:51.409 132 17387.68 60.86 53950.15 88888.00 2008-05-11 00:13:51.909 132 17387.64 60.88 53950.27 88888.00 2008-05-11 00:13:52.409 132 17387.52 60.89 53950.24 88888.00 2008-05-11 00:13:52.909 132 17387.47 60.89 53950.23 88888.00 2008-05-11 00:13:53.409 132 17387.46 60.94 53950.19 88888.00 2008-05-11 00:13:53.909 132 17387.47 60.89 53950.13 88888.00 2008-05-11 00:13:54.409 132 17387.44 60.89 53950.11 88888.00 2008-05-11 00:13:54.909 132 17387.47 60.87 53950.08 88888.00 2008-05-11 00:13:55.409 132 17387.45 60.89 53950.12 88888.00 2008-05-11 00:13:55.909 132 17387.37 60.88 53950.14 88888.00 2008-05-11 00:13:56.409 132 17387.40 60.92 53950.15 88888.00 2008-05-11 00:13:56.909 132 17387.37 60.91 53950.22 88888.00 2008-05-11 00:13:57.409 132 17387.43 60.91 53950.20 88888.00 2008-05-11 00:13:57.909 132 17387.41 60.86 53950.24 88888.00 2008-05-11 00:13:58.409 132 17387.45 60.89 53950.23 88888.00 2008-05-11 00:13:58.909 132 17387.41 60.92 53950.31 88888.00 2008-05-11 00:13:59.409 132 17387.36 60.97 53950.27 88888.00 2008-05-11 00:13:59.909 132 17387.39 61.01 53950.21 88888.00 2008-05-11 00:14:00.409 132 17387.37 61.09 53950.11 88888.00 2008-05-11 00:14:00.909 132 17387.41 61.09 53950.05 88888.00 2008-05-11 00:14:01.409 132 17387.40 61.15 53950.09 88888.00 2008-05-11 00:14:01.909 132 17387.40 61.16 53950.01 88888.00 2008-05-11 00:14:02.409 132 17387.49 61.15 53949.93 88888.00 2008-05-11 00:14:02.909 132 17387.46 61.17 53949.97 88888.00 2008-05-11 00:14:03.409 132 17387.37 61.16 53950.04 88888.00 2008-05-11 00:14:03.909 132 17387.43 61.28 53950.01 88888.00 2008-05-11 00:14:04.409 132 17387.51 61.25 53950.02 88888.00 2008-05-11 00:14:04.909 132 17387.56 61.27 53950.03 88888.00 2008-05-11 00:14:05.409 132 17387.60 61.28 53950.10 88888.00 2008-05-11 00:14:05.909 132 17387.57 61.30 53950.11 88888.00 2008-05-11 00:14:06.409 132 17387.56 61.34 53950.05 88888.00 2008-05-11 00:14:06.909 132 17387.67 61.37 53950.13 88888.00 2008-05-11 00:14:07.409 132 17387.58 61.47 53950.22 88888.00 2008-05-11 00:14:07.909 132 17387.56 61.43 53950.14 88888.00 2008-05-11 00:14:08.409 132 17387.56 61.50 53950.03 88888.00 2008-05-11 00:14:08.909 132 17387.61 61.54 53950.02 88888.00 2008-05-11 00:14:09.409 132 17387.65 61.53 53949.98 88888.00 2008-05-11 00:14:09.909 132 17387.70 61.49 53949.98 88888.00 2008-05-11 00:14:10.409 132 17387.73 61.45 53949.95 88888.00 2008-05-11 00:14:10.909 132 17387.78 61.58 53949.93 88888.00 2008-05-11 00:14:11.409 132 17387.70 61.74 53950.04 88888.00 2008-05-11 00:14:11.909 132 17387.71 61.73 53949.95 88888.00 2008-05-11 00:14:12.409 132 17387.67 61.72 53949.95 88888.00 2008-05-11 00:14:12.909 132 17387.61 61.68 53949.95 88888.00 2008-05-11 00:14:13.409 132 17387.55 61.58 53949.91 88888.00 2008-05-11 00:14:13.909 132 17387.57 61.65 53949.89 88888.00 2008-05-11 00:14:14.409 132 17387.55 61.66 53949.88 88888.00 2008-05-11 00:14:14.909 132 17387.56 61.58 53949.90 88888.00 2008-05-11 00:14:15.409 132 17387.42 61.63 53949.93 88888.00 2008-05-11 00:14:15.909 132 17387.30 61.64 53949.92 88888.00 2008-05-11 00:14:16.409 132 17387.32 61.60 53949.88 88888.00 2008-05-11 00:14:16.909 132 17387.33 61.66 53949.87 88888.00 2008-05-11 00:14:17.409 132 17387.30 61.65 53949.86 88888.00 2008-05-11 00:14:17.909 132 17387.21 61.63 53949.89 88888.00 2008-05-11 00:14:18.409 132 17387.13 61.64 53950.00 88888.00 2008-05-11 00:14:18.909 132 17387.21 61.64 53950.00 88888.00 2008-05-11 00:14:19.409 132 17387.09 61.62 53949.96 88888.00 2008-05-11 00:14:19.909 132 17387.03 61.66 53949.89 88888.00 2008-05-11 00:14:20.409 132 17386.99 61.65 53949.91 88888.00 2008-05-11 00:14:20.909 132 17387.09 61.53 53949.90 88888.00 2008-05-11 00:14:21.409 132 17387.04 61.64 53949.99 88888.00 2008-05-11 00:14:21.909 132 17386.93 61.69 53949.98 88888.00 2008-05-11 00:14:22.409 132 17386.76 61.63 53950.00 88888.00 2008-05-11 00:14:22.909 132 17386.71 61.57 53950.08 88888.00 2008-05-11 00:14:23.409 132 17386.71 61.62 53950.11 88888.00 2008-05-11 00:14:23.909 132 17386.70 61.64 53950.02 88888.00 2008-05-11 00:14:24.409 132 17386.71 61.58 53949.97 88888.00 2008-05-11 00:14:24.909 132 17386.59 61.58 53950.08 88888.00 2008-05-11 00:14:25.409 132 17386.50 61.57 53950.14 88888.00 2008-05-11 00:14:25.909 132 17386.42 61.63 53950.12 88888.00 2008-05-11 00:14:26.409 132 17386.32 61.64 53950.21 88888.00 2008-05-11 00:14:26.909 132 17386.40 61.65 53950.16 88888.00 2008-05-11 00:14:27.409 132 17386.31 61.65 53950.18 88888.00 2008-05-11 00:14:27.909 132 17386.22 61.57 53950.13 88888.00 2008-05-11 00:14:28.409 132 17386.23 61.59 53950.16 88888.00 2008-05-11 00:14:28.909 132 17386.10 61.67 53950.20 88888.00 2008-05-11 00:14:29.409 132 17385.97 61.68 53950.23 88888.00 2008-05-11 00:14:29.909 132 17385.98 61.73 53950.20 88888.00 2008-05-11 00:14:30.409 132 17385.98 61.70 53950.16 88888.00 2008-05-11 00:14:30.909 132 17386.04 61.76 53950.21 88888.00 2008-05-11 00:14:31.409 132 17386.01 61.83 53950.34 88888.00 2008-05-11 00:14:31.909 132 17385.93 61.88 53950.44 88888.00 2008-05-11 00:14:32.409 132 17385.82 61.91 53950.35 88888.00 2008-05-11 00:14:32.909 132 17385.83 61.92 53950.26 88888.00 2008-05-11 00:14:33.409 132 17385.79 61.99 53950.21 88888.00 2008-05-11 00:14:33.909 132 17385.72 62.03 53950.21 88888.00 2008-05-11 00:14:34.409 132 17385.76 62.03 53950.31 88888.00 2008-05-11 00:14:34.909 132 17385.71 62.01 53950.32 88888.00 2008-05-11 00:14:35.409 132 17385.58 62.06 53950.26 88888.00 2008-05-11 00:14:35.909 132 17385.42 62.07 53950.35 88888.00 2008-05-11 00:14:36.409 132 17385.36 62.11 53950.41 88888.00 2008-05-11 00:14:36.909 132 17385.43 62.13 53950.46 88888.00 2008-05-11 00:14:37.409 132 17385.41 62.12 53950.48 88888.00 2008-05-11 00:14:37.909 132 17385.27 62.14 53950.38 88888.00 2008-05-11 00:14:38.409 132 17385.23 62.12 53950.33 88888.00 2008-05-11 00:14:38.909 132 17385.27 62.07 53950.48 88888.00 2008-05-11 00:14:39.409 132 17385.26 62.14 53950.56 88888.00 2008-05-11 00:14:39.909 132 17385.26 62.15 53950.47 88888.00 2008-05-11 00:14:40.409 132 17385.11 61.96 53950.45 88888.00 2008-05-11 00:14:40.909 132 17384.99 61.94 53950.45 88888.00 2008-05-11 00:14:41.409 132 17384.94 61.96 53950.46 88888.00 2008-05-11 00:14:41.909 132 17384.96 61.99 53950.42 88888.00 2008-05-11 00:14:42.409 132 17384.92 62.02 53950.48 88888.00 2008-05-11 00:14:42.909 132 17384.90 62.08 53950.46 88888.00 2008-05-11 00:14:43.409 132 17384.82 62.17 53950.47 88888.00 2008-05-11 00:14:43.909 132 17384.77 62.17 53950.55 88888.00 2008-05-11 00:14:44.409 132 17384.66 62.15 53950.56 88888.00 2008-05-11 00:14:44.909 132 17384.64 62.15 53950.57 88888.00 2008-05-11 00:14:45.409 132 17384.49 62.18 53950.55 88888.00 2008-05-11 00:14:45.909 132 17384.37 62.18 53950.55 88888.00 2008-05-11 00:14:46.409 132 17384.28 62.25 53950.57 88888.00 2008-05-11 00:14:46.909 132 17384.26 62.24 53950.60 88888.00 2008-05-11 00:14:47.409 132 17384.16 62.15 53950.55 88888.00 2008-05-11 00:14:47.909 132 17384.11 62.16 53950.58 88888.00 2008-05-11 00:14:48.409 132 17383.96 62.17 53950.64 88888.00 2008-05-11 00:14:48.909 132 17383.93 62.12 53950.64 88888.00 2008-05-11 00:14:49.409 132 17383.83 62.12 53950.60 88888.00 2008-05-11 00:14:49.909 132 17383.70 62.16 53950.69 88888.00 2008-05-11 00:14:50.409 132 17383.73 62.30 53950.66 88888.00 2008-05-11 00:14:50.909 132 17383.69 62.37 53950.63 88888.00 2008-05-11 00:14:51.409 132 17383.69 62.30 53950.74 88888.00 2008-05-11 00:14:51.909 132 17383.65 62.28 53950.71 88888.00 2008-05-11 00:14:52.409 132 17383.57 62.37 53950.71 88888.00 2008-05-11 00:14:52.909 132 17383.45 62.47 53950.69 88888.00 2008-05-11 00:14:53.409 132 17383.38 62.50 53950.68 88888.00 2008-05-11 00:14:53.909 132 17383.47 62.50 53950.70 88888.00 2008-05-11 00:14:54.409 132 17383.36 62.46 53950.75 88888.00 2008-05-11 00:14:54.909 132 17383.26 62.46 53950.70 88888.00 2008-05-11 00:14:55.409 132 17383.23 62.52 53950.75 88888.00 2008-05-11 00:14:55.909 132 17383.14 62.47 53950.85 88888.00 2008-05-11 00:14:56.409 132 17382.98 62.60 53950.86 88888.00 2008-05-11 00:14:56.909 132 17382.93 62.55 53950.80 88888.00 2008-05-11 00:14:57.409 132 17382.85 62.57 53950.69 88888.00 2008-05-11 00:14:57.909 132 17382.81 62.63 53950.69 88888.00 2008-05-11 00:14:58.409 132 17382.72 62.75 53950.71 88888.00 2008-05-11 00:14:58.909 132 17382.64 62.80 53950.70 88888.00 2008-05-11 00:14:59.409 132 17382.56 62.76 53950.82 88888.00 2008-05-11 00:14:59.909 132 17382.61 62.82 53950.86 88888.00 2008-05-11 00:15:00.409 132 17382.60 62.86 53950.83 88888.00 2008-05-11 00:15:00.909 132 17382.56 62.80 53950.87 88888.00 2008-05-11 00:15:01.409 132 17382.50 62.79 53950.88 88888.00 2008-05-11 00:15:01.909 132 17382.42 62.84 53950.83 88888.00 2008-05-11 00:15:02.409 132 17382.33 62.93 53950.70 88888.00 2008-05-11 00:15:02.909 132 17382.41 62.99 53950.66 88888.00 2008-05-11 00:15:03.409 132 17382.37 63.05 53950.72 88888.00 2008-05-11 00:15:03.909 132 17382.25 63.08 53950.74 88888.00 2008-05-11 00:15:04.409 132 17382.13 63.11 53950.77 88888.00 2008-05-11 00:15:04.909 132 17382.13 63.21 53950.83 88888.00 2008-05-11 00:15:05.409 132 17382.04 63.20 53950.80 88888.00 2008-05-11 00:15:05.909 132 17382.06 63.26 53950.75 88888.00 2008-05-11 00:15:06.409 132 17382.06 63.29 53950.77 88888.00 2008-05-11 00:15:06.909 132 17382.04 63.34 53950.70 88888.00 2008-05-11 00:15:07.409 132 17381.99 63.34 53950.69 88888.00 2008-05-11 00:15:07.909 132 17382.00 63.42 53950.80 88888.00 2008-05-11 00:15:08.409 132 17381.92 63.43 53950.80 88888.00 2008-05-11 00:15:08.909 132 17381.85 63.50 53950.78 88888.00 2008-05-11 00:15:09.409 132 17381.86 63.48 53950.88 88888.00 2008-05-11 00:15:09.909 132 17381.79 63.45 53950.81 88888.00 2008-05-11 00:15:10.409 132 17381.75 63.51 53950.85 88888.00 2008-05-11 00:15:10.909 132 17381.62 63.59 53950.79 88888.00 2008-05-11 00:15:11.409 132 17381.49 63.55 53950.75 88888.00 2008-05-11 00:15:11.909 132 17381.48 63.48 53950.85 88888.00 2008-05-11 00:15:12.409 132 17381.44 63.48 53950.87 88888.00 2008-05-11 00:15:12.909 132 17381.27 63.57 53950.89 88888.00 2008-05-11 00:15:13.409 132 17381.24 63.62 53950.89 88888.00 2008-05-11 00:15:13.909 132 17381.21 63.63 53950.92 88888.00 2008-05-11 00:15:14.409 132 17381.15 63.61 53950.92 88888.00 2008-05-11 00:15:14.909 132 17381.17 63.70 53950.99 88888.00 2008-05-11 00:15:15.409 132 17381.04 63.69 53951.01 88888.00 2008-05-11 00:15:15.909 132 17380.98 63.71 53950.97 88888.00 2008-05-11 00:15:16.409 132 17380.93 63.72 53951.00 88888.00 2008-05-11 00:15:16.909 132 17380.82 63.79 53950.99 88888.00 2008-05-11 00:15:17.409 132 17380.84 63.77 53950.98 88888.00 2008-05-11 00:15:17.909 132 17380.89 63.70 53950.92 88888.00 2008-05-11 00:15:18.409 132 17380.74 63.78 53950.87 88888.00 2008-05-11 00:15:18.909 132 17380.69 63.87 53950.89 88888.00 2008-05-11 00:15:19.409 132 17380.66 63.84 53950.97 88888.00 2008-05-11 00:15:19.909 132 17380.63 63.83 53950.93 88888.00 2008-05-11 00:15:20.409 132 17380.47 63.87 53950.92 88888.00 2008-05-11 00:15:20.909 132 17380.51 63.99 53950.99 88888.00 2008-05-11 00:15:21.409 132 17380.56 64.00 53951.00 88888.00 2008-05-11 00:15:21.909 132 17380.48 64.11 53951.04 88888.00 2008-05-11 00:15:22.409 132 17380.38 64.12 53951.00 88888.00 2008-05-11 00:15:22.909 132 17380.32 64.07 53950.93 88888.00 2008-05-11 00:15:23.409 132 17380.27 64.17 53950.94 88888.00 2008-05-11 00:15:23.909 132 17380.25 64.17 53950.99 88888.00 2008-05-11 00:15:24.409 132 17380.20 64.17 53950.96 88888.00 2008-05-11 00:15:24.909 132 17380.13 64.19 53950.99 88888.00 2008-05-11 00:15:25.409 132 17380.01 64.30 53950.98 88888.00 2008-05-11 00:15:25.909 132 17379.98 64.22 53950.96 88888.00 2008-05-11 00:15:26.409 132 17379.98 64.36 53950.92 88888.00 2008-05-11 00:15:26.909 132 17379.98 64.47 53950.91 88888.00 2008-05-11 00:15:27.409 132 17380.04 64.45 53950.76 88888.00 2008-05-11 00:15:27.909 132 17379.99 64.42 53950.72 88888.00 2008-05-11 00:15:28.409 132 17379.98 64.49 53950.75 88888.00 2008-05-11 00:15:28.909 132 17379.96 64.53 53950.70 88888.00 2008-05-11 00:15:29.409 132 17379.88 64.58 53950.57 88888.00 2008-05-11 00:15:29.909 132 17379.82 64.57 53950.60 88888.00 2008-05-11 00:15:30.409 132 17379.88 64.59 53950.60 88888.00 2008-05-11 00:15:30.909 132 17379.90 64.69 53950.64 88888.00 2008-05-11 00:15:31.409 132 17379.88 64.69 53950.65 88888.00 2008-05-11 00:15:31.909 132 17379.77 64.68 53950.68 88888.00 2008-05-11 00:15:32.409 132 17379.68 64.66 53950.75 88888.00 2008-05-11 00:15:32.909 132 17379.59 64.68 53950.80 88888.00 2008-05-11 00:15:33.409 132 17379.56 64.69 53950.81 88888.00 2008-05-11 00:15:33.909 132 17379.56 64.74 53950.72 88888.00 2008-05-11 00:15:34.409 132 17379.53 64.76 53950.71 88888.00 2008-05-11 00:15:34.909 132 17379.49 64.71 53950.71 88888.00 2008-05-11 00:15:35.409 132 17379.46 64.68 53950.75 88888.00 2008-05-11 00:15:35.909 132 17379.45 64.67 53950.67 88888.00 2008-05-11 00:15:36.409 132 17379.39 64.72 53950.72 88888.00 2008-05-11 00:15:36.909 132 17379.36 64.74 53950.75 88888.00 2008-05-11 00:15:37.409 132 17379.39 64.77 53950.70 88888.00 2008-05-11 00:15:37.909 132 17379.48 64.74 53950.67 88888.00 2008-05-11 00:15:38.409 132 17379.43 64.69 53950.56 88888.00 2008-05-11 00:15:38.909 132 17379.33 64.71 53950.61 88888.00 2008-05-11 00:15:39.409 132 17379.30 64.68 53950.75 88888.00 2008-05-11 00:15:39.909 132 17379.20 64.64 53950.80 88888.00 2008-05-11 00:15:40.409 132 17379.19 64.60 53950.77 88888.00 2008-05-11 00:15:40.909 132 17379.17 64.59 53950.77 88888.00 2008-05-11 00:15:41.409 132 17379.08 64.66 53950.70 88888.00 2008-05-11 00:15:41.909 132 17379.03 64.70 53950.56 88888.00 2008-05-11 00:15:42.409 132 17378.97 64.77 53950.57 88888.00 2008-05-11 00:15:42.909 132 17378.86 64.82 53950.63 88888.00 2008-05-11 00:15:43.409 132 17378.87 64.85 53950.54 88888.00 2008-05-11 00:15:43.909 132 17378.82 64.76 53950.59 88888.00 2008-05-11 00:15:44.409 132 17378.86 64.78 53950.68 88888.00 2008-05-11 00:15:44.909 132 17378.84 64.79 53950.60 88888.00 2008-05-11 00:15:45.409 132 17378.75 64.70 53950.52 88888.00 2008-05-11 00:15:45.909 132 17378.78 64.77 53950.57 88888.00 2008-05-11 00:15:46.409 132 17378.70 64.81 53950.56 88888.00 2008-05-11 00:15:46.909 132 17378.70 64.81 53950.47 88888.00 2008-05-11 00:15:47.409 132 17378.69 64.78 53950.44 88888.00 2008-05-11 00:15:47.909 132 17378.66 64.77 53950.53 88888.00 2008-05-11 00:15:48.409 132 17378.65 64.85 53950.54 88888.00 2008-05-11 00:15:48.909 132 17378.72 64.80 53950.52 88888.00 2008-05-11 00:15:49.409 132 17378.66 64.82 53950.40 88888.00 2008-05-11 00:15:49.909 132 17378.65 64.88 53950.35 88888.00 2008-05-11 00:15:50.409 132 17378.64 65.00 53950.30 88888.00 2008-05-11 00:15:50.909 132 17378.72 64.96 53950.38 88888.00 2008-05-11 00:15:51.409 132 17378.66 64.96 53950.40 88888.00 2008-05-11 00:15:51.909 132 17378.60 65.09 53950.46 88888.00 2008-05-11 00:15:52.409 132 17378.53 65.13 53950.44 88888.00 2008-05-11 00:15:52.909 132 17378.52 64.98 53950.41 88888.00 2008-05-11 00:15:53.409 132 17378.56 65.03 53950.41 88888.00 2008-05-11 00:15:53.909 132 17378.68 65.13 53950.36 88888.00 2008-05-11 00:15:54.409 132 17378.66 65.20 53950.33 88888.00 2008-05-11 00:15:54.909 132 17378.78 65.10 53950.37 88888.00 2008-05-11 00:15:55.409 132 17378.76 65.08 53950.48 88888.00 2008-05-11 00:15:55.909 132 17378.75 65.04 53950.41 88888.00 2008-05-11 00:15:56.409 132 17378.72 65.18 53950.23 88888.00 2008-05-11 00:15:56.909 132 17378.66 65.17 53950.31 88888.00 2008-05-11 00:15:57.409 132 17378.65 65.17 53950.33 88888.00 2008-05-11 00:15:57.909 132 17378.65 65.15 53950.33 88888.00 2008-05-11 00:15:58.409 132 17378.67 65.14 53950.27 88888.00 2008-05-11 00:15:58.909 132 17378.77 65.13 53950.42 88888.00 2008-05-11 00:15:59.409 132 17378.74 65.27 53950.34 88888.00 2008-05-11 00:15:59.909 132 17378.66 65.29 53950.24 88888.00 2008-05-11 00:16:00.409 132 17378.52 65.29 53950.22 88888.00 2008-05-11 00:16:00.909 132 17378.54 65.33 53950.23 88888.00 2008-05-11 00:16:01.409 132 17378.58 65.34 53950.16 88888.00 2008-05-11 00:16:01.909 132 17378.53 65.37 53950.21 88888.00 2008-05-11 00:16:02.409 132 17378.59 65.37 53950.20 88888.00 2008-05-11 00:16:02.909 132 17378.56 65.26 53950.14 88888.00 2008-05-11 00:16:03.409 132 17378.42 65.23 53950.15 88888.00 2008-05-11 00:16:03.909 132 17378.46 65.27 53950.22 88888.00 2008-05-11 00:16:04.409 132 17378.52 65.24 53950.18 88888.00 2008-05-11 00:16:04.909 132 17378.47 65.28 53950.11 88888.00 2008-05-11 00:16:05.409 132 17378.48 65.30 53950.13 88888.00 2008-05-11 00:16:05.909 132 17378.52 65.36 53950.18 88888.00 2008-05-11 00:16:06.409 132 17378.49 65.38 53950.14 88888.00 2008-05-11 00:16:06.909 132 17378.47 65.42 53950.11 88888.00 2008-05-11 00:16:07.409 132 17378.53 65.35 53950.12 88888.00 2008-05-11 00:16:07.909 132 17378.59 65.45 53950.13 88888.00 2008-05-11 00:16:08.409 132 17378.54 65.50 53950.21 88888.00 2008-05-11 00:16:08.909 132 17378.44 65.52 53950.14 88888.00 2008-05-11 00:16:09.409 132 17378.41 65.56 53950.13 88888.00 2008-05-11 00:16:09.909 132 17378.39 65.52 53950.18 88888.00 2008-05-11 00:16:10.409 132 17378.34 65.53 53950.22 88888.00 2008-05-11 00:16:10.909 132 17378.42 65.60 53950.14 88888.00 2008-05-11 00:16:11.409 132 17378.43 65.59 53950.05 88888.00 2008-05-11 00:16:11.909 132 17378.42 65.56 53950.07 88888.00 2008-05-11 00:16:12.409 132 17378.37 65.60 53949.98 88888.00 2008-05-11 00:16:12.909 132 17378.36 65.49 53950.04 88888.00 2008-05-11 00:16:13.409 132 17378.34 65.50 53950.09 88888.00 2008-05-11 00:16:13.909 132 17378.45 65.62 53950.00 88888.00 2008-05-11 00:16:14.409 132 17378.52 65.67 53949.95 88888.00 2008-05-11 00:16:14.909 132 17378.48 65.79 53950.02 88888.00 2008-05-11 00:16:15.409 132 17378.43 65.77 53950.05 88888.00 2008-05-11 00:16:15.909 132 17378.38 65.67 53950.01 88888.00 2008-05-11 00:16:16.409 132 17378.36 65.75 53949.98 88888.00 2008-05-11 00:16:16.909 132 17378.43 65.74 53950.09 88888.00 2008-05-11 00:16:17.409 132 17378.51 65.73 53950.09 88888.00 2008-05-11 00:16:17.909 132 17378.58 65.73 53950.09 88888.00 2008-05-11 00:16:18.409 132 17378.63 65.73 53950.10 88888.00 2008-05-11 00:16:18.909 132 17378.54 65.73 53950.10 88888.00 2008-05-11 00:16:19.409 132 17378.52 65.74 53949.97 88888.00 2008-05-11 00:16:19.909 132 17378.48 65.72 53949.96 88888.00 2008-05-11 00:16:20.409 132 17378.49 65.74 53949.95 88888.00 2008-05-11 00:16:20.909 132 17378.54 65.77 53950.03 88888.00 2008-05-11 00:16:21.409 132 17378.53 65.76 53950.05 88888.00 2008-05-11 00:16:21.909 132 17378.53 65.69 53949.92 88888.00 2008-05-11 00:16:22.409 132 17378.46 65.63 53949.95 88888.00 2008-05-11 00:16:22.909 132 17378.39 65.64 53949.95 88888.00 2008-05-11 00:16:23.409 132 17378.31 65.68 53949.92 88888.00 2008-05-11 00:16:23.909 132 17378.24 65.72 53949.89 88888.00 2008-05-11 00:16:24.409 132 17378.24 65.65 53949.88 88888.00 2008-05-11 00:16:24.909 132 17378.19 65.68 53949.82 88888.00 2008-05-11 00:16:25.409 132 17378.17 65.67 53949.84 88888.00 2008-05-11 00:16:25.909 132 17378.17 65.62 53949.79 88888.00 2008-05-11 00:16:26.409 132 17378.16 65.65 53949.77 88888.00 2008-05-11 00:16:26.909 132 17378.08 65.70 53949.78 88888.00 2008-05-11 00:16:27.409 132 17378.12 65.64 53949.79 88888.00 2008-05-11 00:16:27.909 132 17378.14 65.58 53949.78 88888.00 2008-05-11 00:16:28.409 132 17378.04 65.56 53949.79 88888.00 2008-05-11 00:16:28.909 132 17377.97 65.60 53949.81 88888.00 2008-05-11 00:16:29.409 132 17377.96 65.58 53949.81 88888.00 2008-05-11 00:16:29.909 132 17377.83 65.53 53949.78 88888.00 2008-05-11 00:16:30.409 132 17377.78 65.56 53949.77 88888.00 2008-05-11 00:16:30.909 132 17377.78 65.58 53949.82 88888.00 2008-05-11 00:16:31.409 132 17377.77 65.59 53949.89 88888.00 2008-05-11 00:16:31.909 132 17377.74 65.58 53949.85 88888.00 2008-05-11 00:16:32.409 132 17377.62 65.55 53949.89 88888.00 2008-05-11 00:16:32.909 132 17377.54 65.56 53949.91 88888.00 2008-05-11 00:16:33.409 132 17377.55 65.65 53949.89 88888.00 2008-05-11 00:16:33.909 132 17377.57 65.70 53949.90 88888.00 2008-05-11 00:16:34.409 132 17377.60 65.72 53949.93 88888.00 2008-05-11 00:16:34.909 132 17377.47 65.67 53949.87 88888.00 2008-05-11 00:16:35.409 132 17377.39 65.64 53949.92 88888.00 2008-05-11 00:16:35.909 132 17377.44 65.62 53949.91 88888.00 2008-05-11 00:16:36.409 132 17377.45 65.65 53949.88 88888.00 2008-05-11 00:16:36.909 132 17377.40 65.63 53949.96 88888.00 2008-05-11 00:16:37.409 132 17377.30 65.60 53950.00 88888.00 2008-05-11 00:16:37.909 132 17377.35 65.72 53949.91 88888.00 2008-05-11 00:16:38.409 132 17377.33 65.72 53949.86 88888.00 2008-05-11 00:16:38.909 132 17377.39 65.77 53949.87 88888.00 2008-05-11 00:16:39.409 132 17377.37 65.79 53949.78 88888.00 2008-05-11 00:16:39.909 132 17377.35 65.74 53949.85 88888.00 2008-05-11 00:16:40.409 132 17377.35 65.81 53949.86 88888.00 2008-05-11 00:16:40.909 132 17377.20 65.84 53949.95 88888.00 2008-05-11 00:16:41.409 132 17377.14 65.94 53950.03 88888.00 2008-05-11 00:16:41.909 132 17377.15 65.93 53950.07 88888.00 2008-05-11 00:16:42.409 132 17377.13 65.87 53949.99 88888.00 2008-05-11 00:16:42.909 132 17377.10 65.92 53949.95 88888.00 2008-05-11 00:16:43.409 132 17377.11 65.95 53949.92 88888.00 2008-05-11 00:16:43.909 132 17377.04 65.93 53949.92 88888.00 2008-05-11 00:16:44.409 132 17377.04 65.92 53949.90 88888.00 2008-05-11 00:16:44.909 132 17377.09 65.93 53949.95 88888.00 2008-05-11 00:16:45.409 132 17376.99 66.03 53950.04 88888.00 2008-05-11 00:16:45.909 132 17377.00 66.01 53949.96 88888.00 2008-05-11 00:16:46.409 132 17376.95 66.07 53950.01 88888.00 2008-05-11 00:16:46.909 132 17376.90 65.95 53949.96 88888.00 2008-05-11 00:16:47.409 132 17376.85 66.01 53950.03 88888.00 2008-05-11 00:16:47.909 132 17376.85 66.06 53949.95 88888.00 2008-05-11 00:16:48.409 132 17376.86 66.08 53949.92 88888.00 2008-05-11 00:16:48.909 132 17376.85 66.09 53949.90 88888.00 2008-05-11 00:16:49.409 132 17376.83 66.16 53949.93 88888.00 2008-05-11 00:16:49.909 132 17376.89 66.18 53949.82 88888.00 2008-05-11 00:16:50.409 132 17376.91 66.22 53949.87 88888.00 2008-05-11 00:16:50.909 132 17376.73 66.19 53949.92 88888.00 2008-05-11 00:16:51.409 132 17376.73 66.15 53949.98 88888.00 2008-05-11 00:16:51.909 132 17376.65 66.11 53949.95 88888.00 2008-05-11 00:16:52.409 132 17376.50 66.14 53949.87 88888.00 2008-05-11 00:16:52.909 132 17376.52 66.25 53949.87 88888.00 2008-05-11 00:16:53.409 132 17376.54 66.25 53949.98 88888.00 2008-05-11 00:16:53.909 132 17376.53 66.19 53949.93 88888.00 2008-05-11 00:16:54.409 132 17376.50 66.27 53949.97 88888.00 2008-05-11 00:16:54.909 132 17376.55 66.33 53950.02 88888.00 2008-05-11 00:16:55.409 132 17376.54 66.36 53950.05 88888.00 2008-05-11 00:16:55.909 132 17376.39 66.40 53950.01 88888.00 2008-05-11 00:16:56.409 132 17376.35 66.42 53949.98 88888.00 2008-05-11 00:16:56.909 132 17376.49 66.44 53949.91 88888.00 2008-05-11 00:16:57.409 132 17376.51 66.50 53949.93 88888.00 2008-05-11 00:16:57.909 132 17376.48 66.45 53949.88 88888.00 2008-05-11 00:16:58.409 132 17376.43 66.46 53949.86 88888.00 2008-05-11 00:16:58.909 132 17376.35 66.56 53949.92 88888.00 2008-05-11 00:16:59.409 132 17376.31 66.60 53949.93 88888.00 2008-05-11 00:16:59.909 132 17376.27 66.53 53949.93 88888.00 2008-05-11 00:17:00.409 132 17376.29 66.51 53949.97 88888.00 2008-05-11 00:17:00.909 132 17376.23 66.55 53949.93 88888.00 2008-05-11 00:17:01.409 132 17376.27 66.61 53949.91 88888.00 2008-05-11 00:17:01.909 132 17376.38 66.54 53949.96 88888.00 2008-05-11 00:17:02.409 132 17376.30 66.65 53950.02 88888.00 2008-05-11 00:17:02.909 132 17376.31 66.70 53949.98 88888.00 2008-05-11 00:17:03.409 132 17376.34 66.67 53949.90 88888.00 2008-05-11 00:17:03.909 132 17376.32 66.73 53949.86 88888.00 2008-05-11 00:17:04.409 132 17376.31 66.76 53949.86 88888.00 2008-05-11 00:17:04.909 132 17376.29 66.79 53949.87 88888.00 2008-05-11 00:17:05.409 132 17376.42 66.91 53949.76 88888.00 2008-05-11 00:17:05.909 132 17376.44 67.01 53949.68 88888.00 2008-05-11 00:17:06.409 132 17376.43 66.97 53949.75 88888.00 2008-05-11 00:17:06.909 132 17376.39 66.93 53949.73 88888.00 2008-05-11 00:17:07.409 132 17376.38 66.90 53949.73 88888.00 2008-05-11 00:17:07.909 132 17376.32 66.95 53949.75 88888.00 2008-05-11 00:17:08.409 132 17376.37 66.92 53949.79 88888.00 2008-05-11 00:17:08.909 132 17376.43 66.96 53949.85 88888.00 2008-05-11 00:17:09.409 132 17376.42 66.91 53949.85 88888.00 2008-05-11 00:17:09.909 132 17376.37 66.92 53949.80 88888.00 2008-05-11 00:17:10.409 132 17376.32 66.91 53949.78 88888.00 2008-05-11 00:17:10.909 132 17376.30 66.92 53949.78 88888.00 2008-05-11 00:17:11.409 132 17376.28 66.93 53949.71 88888.00 2008-05-11 00:17:11.909 132 17376.24 66.96 53949.65 88888.00 2008-05-11 00:17:12.409 132 17376.21 67.00 53949.70 88888.00 2008-05-11 00:17:12.909 132 17376.21 67.04 53949.70 88888.00 2008-05-11 00:17:13.409 132 17376.22 67.10 53949.71 88888.00 2008-05-11 00:17:13.909 132 17376.21 67.11 53949.71 88888.00 2008-05-11 00:17:14.409 132 17376.21 67.09 53949.79 88888.00 2008-05-11 00:17:14.909 132 17376.09 67.16 53949.86 88888.00 2008-05-11 00:17:15.409 132 17376.05 67.18 53949.73 88888.00 2008-05-11 00:17:15.909 132 17376.03 67.21 53949.73 88888.00 2008-05-11 00:17:16.409 132 17376.01 67.23 53949.68 88888.00 2008-05-11 00:17:16.909 132 17376.04 67.23 53949.66 88888.00 2008-05-11 00:17:17.409 132 17376.00 67.22 53949.77 88888.00 2008-05-11 00:17:17.909 132 17376.00 67.22 53949.81 88888.00 2008-05-11 00:17:18.409 132 17375.93 67.15 53949.82 88888.00 2008-05-11 00:17:18.909 132 17375.86 67.12 53949.84 88888.00 2008-05-11 00:17:19.409 132 17375.83 67.16 53949.85 88888.00 2008-05-11 00:17:19.909 132 17375.77 67.22 53949.84 88888.00 2008-05-11 00:17:20.409 132 17375.77 67.20 53949.79 88888.00 2008-05-11 00:17:20.909 132 17375.76 67.25 53949.90 88888.00 2008-05-11 00:17:21.409 132 17375.71 67.31 53949.91 88888.00 2008-05-11 00:17:21.909 132 17375.72 67.29 53949.96 88888.00 2008-05-11 00:17:22.409 132 17375.87 67.23 53949.96 88888.00 2008-05-11 00:17:22.909 132 17375.77 67.29 53949.89 88888.00 2008-05-11 00:17:23.409 132 17375.69 67.36 53949.85 88888.00 2008-05-11 00:17:23.909 132 17375.66 67.39 53949.90 88888.00 2008-05-11 00:17:24.409 132 17375.64 67.38 53949.79 88888.00 2008-05-11 00:17:24.909 132 17375.67 67.44 53949.62 88888.00 2008-05-11 00:17:25.409 132 17375.73 67.48 53949.60 88888.00 2008-05-11 00:17:25.909 132 17375.78 67.43 53949.63 88888.00 2008-05-11 00:17:26.409 132 17375.82 67.47 53949.59 88888.00 2008-05-11 00:17:26.909 132 17375.84 67.50 53949.56 88888.00 2008-05-11 00:17:27.409 132 17375.77 67.50 53949.62 88888.00 2008-05-11 00:17:27.909 132 17375.79 67.47 53949.65 88888.00 2008-05-11 00:17:28.409 132 17375.82 67.53 53949.60 88888.00 2008-05-11 00:17:28.909 132 17375.79 67.53 53949.59 88888.00 2008-05-11 00:17:29.409 132 17375.84 67.49 53949.57 88888.00 2008-05-11 00:17:29.909 132 17375.78 67.55 53949.55 88888.00 2008-05-11 00:17:30.409 132 17375.86 67.62 53949.55 88888.00 2008-05-11 00:17:30.909 132 17375.90 67.64 53949.60 88888.00 2008-05-11 00:17:31.409 132 17375.89 67.58 53949.62 88888.00 2008-05-11 00:17:31.909 132 17375.92 67.61 53949.60 88888.00 2008-05-11 00:17:32.409 132 17375.84 67.65 53949.58 88888.00 2008-05-11 00:17:32.909 132 17375.86 67.65 53949.52 88888.00 2008-05-11 00:17:33.406 132 17375.93 67.70 53949.47 88888.00 2008-05-11 00:17:33.906 132 17375.93 67.75 53949.43 88888.00 2008-05-11 00:17:34.406 132 17375.99 67.65 53949.43 88888.00 2008-05-11 00:17:34.906 132 17376.00 67.65 53949.42 88888.00 2008-05-11 00:17:35.406 132 17375.94 67.62 53949.43 88888.00 2008-05-11 00:17:35.906 132 17375.99 67.63 53949.48 88888.00 2008-05-11 00:17:36.406 132 17376.10 67.62 53949.52 88888.00 2008-05-11 00:17:36.906 132 17376.18 67.63 53949.53 88888.00 2008-05-11 00:17:37.406 132 17376.14 67.55 53949.42 88888.00 2008-05-11 00:17:37.906 132 17376.14 67.60 53949.33 88888.00 2008-05-11 00:17:38.406 132 17376.12 67.62 53949.40 88888.00 2008-05-11 00:17:38.906 132 17376.23 67.62 53949.55 88888.00 2008-05-11 00:17:39.406 132 17376.29 67.54 53949.46 88888.00 2008-05-11 00:17:39.906 132 17376.25 67.58 53949.42 88888.00 2008-05-11 00:17:40.406 132 17376.32 67.61 53949.40 88888.00 2008-05-11 00:17:40.906 132 17376.31 67.63 53949.35 88888.00 2008-05-11 00:17:41.406 132 17376.21 67.58 53949.34 88888.00 2008-05-11 00:17:41.906 132 17376.15 67.60 53949.42 88888.00 2008-05-11 00:17:42.406 132 17376.18 67.60 53949.35 88888.00 2008-05-11 00:17:42.906 132 17376.23 67.58 53949.37 88888.00 2008-05-11 00:17:43.406 132 17376.25 67.58 53949.37 88888.00 2008-05-11 00:17:43.906 132 17376.22 67.57 53949.36 88888.00 2008-05-11 00:17:44.406 132 17376.12 67.52 53949.34 88888.00 2008-05-11 00:17:44.906 132 17376.12 67.53 53949.34 88888.00 2008-05-11 00:17:45.406 132 17376.17 67.53 53949.39 88888.00 2008-05-11 00:17:45.906 132 17376.20 67.55 53949.40 88888.00 2008-05-11 00:17:46.406 132 17376.24 67.58 53949.41 88888.00 2008-05-11 00:17:46.906 132 17376.25 67.52 53949.32 88888.00 2008-05-11 00:17:47.406 132 17376.30 67.51 53949.28 88888.00 2008-05-11 00:17:47.906 132 17376.27 67.55 53949.34 88888.00 2008-05-11 00:17:48.406 132 17376.24 67.51 53949.43 88888.00 2008-05-11 00:17:48.906 132 17376.31 67.45 53949.42 88888.00 2008-05-11 00:17:49.406 132 17376.27 67.41 53949.40 88888.00 2008-05-11 00:17:49.906 132 17376.29 67.38 53949.39 88888.00 2008-05-11 00:17:50.406 132 17376.31 67.30 53949.40 88888.00 2008-05-11 00:17:50.906 132 17376.32 67.32 53949.30 88888.00 2008-05-11 00:17:51.406 132 17376.28 67.30 53949.24 88888.00 2008-05-11 00:17:51.906 132 17376.30 67.32 53949.35 88888.00 2008-05-11 00:17:52.406 132 17376.28 67.30 53949.40 88888.00 2008-05-11 00:17:52.906 132 17376.14 67.36 53949.32 88888.00 2008-05-11 00:17:53.406 132 17376.17 67.29 53949.39 88888.00 2008-05-11 00:17:53.906 132 17376.18 67.20 53949.42 88888.00 2008-05-11 00:17:54.406 132 17376.28 67.18 53949.47 88888.00 2008-05-11 00:17:54.906 132 17376.25 67.16 53949.40 88888.00 2008-05-11 00:17:55.406 132 17376.23 67.12 53949.33 88888.00 2008-05-11 00:17:55.906 132 17376.24 67.25 53949.36 88888.00 2008-05-11 00:17:56.406 132 17376.15 67.26 53949.37 88888.00 2008-05-11 00:17:56.906 132 17376.15 67.35 53949.36 88888.00 2008-05-11 00:17:57.406 132 17376.29 67.38 53949.45 88888.00 2008-05-11 00:17:57.906 132 17376.29 67.29 53949.46 88888.00 2008-05-11 00:17:58.406 132 17376.30 67.24 53949.36 88888.00 2008-05-11 00:17:58.906 132 17376.34 67.22 53949.41 88888.00 2008-05-11 00:17:59.406 132 17376.30 67.14 53949.41 88888.00 2008-05-11 00:17:59.906 132 17376.27 67.05 53949.35 88888.00 2008-05-11 00:18:00.406 132 17376.38 67.11 53949.34 88888.00 2008-05-11 00:18:00.906 132 17376.38 67.18 53949.29 88888.00 2008-05-11 00:18:01.406 132 17376.39 67.16 53949.19 88888.00 2008-05-11 00:18:01.906 132 17376.31 67.19 53949.23 88888.00 2008-05-11 00:18:02.406 132 17376.39 67.25 53949.21 88888.00 2008-05-11 00:18:02.906 132 17376.44 67.29 53949.25 88888.00 2008-05-11 00:18:03.406 132 17376.45 67.23 53949.34 88888.00 2008-05-11 00:18:03.906 132 17376.48 67.15 53949.35 88888.00 2008-05-11 00:18:04.406 132 17376.50 67.11 53949.28 88888.00 2008-05-11 00:18:04.906 132 17376.59 67.10 53949.25 88888.00 2008-05-11 00:18:05.406 132 17376.60 67.12 53949.28 88888.00 2008-05-11 00:18:05.906 132 17376.62 67.16 53949.23 88888.00 2008-05-11 00:18:06.406 132 17376.59 67.13 53949.20 88888.00 2008-05-11 00:18:06.906 132 17376.58 67.06 53949.20 88888.00 2008-05-11 00:18:07.406 132 17376.63 67.09 53949.24 88888.00 2008-05-11 00:18:07.906 132 17376.74 67.18 53949.29 88888.00 2008-05-11 00:18:08.406 132 17376.72 67.14 53949.26 88888.00 2008-05-11 00:18:08.906 132 17376.65 67.14 53949.14 88888.00 2008-05-11 00:18:09.406 132 17376.71 67.23 53949.26 88888.00 2008-05-11 00:18:09.906 132 17376.68 67.19 53949.35 88888.00 2008-05-11 00:18:10.406 132 17376.69 67.16 53949.26 88888.00 2008-05-11 00:18:10.906 132 17376.66 67.18 53949.19 88888.00 2008-05-11 00:18:11.406 132 17376.65 67.14 53949.21 88888.00 2008-05-11 00:18:11.906 132 17376.70 67.14 53949.17 88888.00 2008-05-11 00:18:12.406 132 17376.71 67.18 53949.15 88888.00 2008-05-11 00:18:12.906 132 17376.71 67.21 53949.14 88888.00 2008-05-11 00:18:13.406 132 17376.75 67.16 53949.11 88888.00 2008-05-11 00:18:13.906 132 17376.88 67.25 53949.08 88888.00 2008-05-11 00:18:14.406 132 17376.93 67.20 53949.11 88888.00 2008-05-11 00:18:14.906 132 17376.91 67.18 53949.11 88888.00 2008-05-11 00:18:15.406 132 17376.92 67.08 53949.12 88888.00 2008-05-11 00:18:15.906 132 17376.91 67.14 53949.14 88888.00 2008-05-11 00:18:16.406 132 17376.91 67.15 53949.26 88888.00 2008-05-11 00:18:16.906 132 17376.82 67.11 53949.17 88888.00 2008-05-11 00:18:17.406 132 17376.90 67.11 53949.20 88888.00 2008-05-11 00:18:17.906 132 17376.88 67.13 53949.17 88888.00 2008-05-11 00:18:18.406 132 17376.92 67.03 53949.09 88888.00 2008-05-11 00:18:18.906 132 17376.90 67.00 53949.22 88888.00 2008-05-11 00:18:19.406 132 17376.83 66.97 53949.24 88888.00 2008-05-11 00:18:19.906 132 17376.82 66.95 53949.19 88888.00 2008-05-11 00:18:20.406 132 17376.80 66.97 53949.18 88888.00 2008-05-11 00:18:20.906 132 17376.80 66.97 53949.07 88888.00 2008-05-11 00:18:21.406 132 17376.83 66.94 53948.99 88888.00 2008-05-11 00:18:21.906 132 17376.79 66.97 53949.11 88888.00 2008-05-11 00:18:22.406 132 17376.83 66.94 53949.08 88888.00 2008-05-11 00:18:22.906 132 17376.96 66.92 53949.09 88888.00 2008-05-11 00:18:23.406 132 17376.98 66.92 53949.14 88888.00 2008-05-11 00:18:23.906 132 17376.99 66.90 53949.09 88888.00 2008-05-11 00:18:24.406 132 17376.94 66.81 53949.11 88888.00 2008-05-11 00:18:24.906 132 17376.82 66.86 53949.13 88888.00 2008-05-11 00:18:25.406 132 17376.84 66.83 53949.03 88888.00 2008-05-11 00:18:25.906 132 17376.95 66.83 53948.95 88888.00 2008-05-11 00:18:26.406 132 17377.01 66.84 53948.84 88888.00 2008-05-11 00:18:26.906 132 17377.07 66.83 53948.83 88888.00 2008-05-11 00:18:27.406 132 17377.06 66.83 53948.91 88888.00 2008-05-11 00:18:27.906 132 17376.96 66.79 53948.92 88888.00 2008-05-11 00:18:28.406 132 17377.02 66.74 53948.88 88888.00 2008-05-11 00:18:28.906 132 17376.99 66.71 53948.89 88888.00 2008-05-11 00:18:29.406 132 17377.03 66.71 53948.97 88888.00 2008-05-11 00:18:29.906 132 17377.03 66.69 53948.94 88888.00 2008-05-11 00:18:30.406 132 17376.99 66.69 53948.95 88888.00 2008-05-11 00:18:30.906 132 17376.98 66.69 53948.83 88888.00 2008-05-11 00:18:31.406 132 17377.11 66.66 53948.78 88888.00 2008-05-11 00:18:31.906 132 17377.09 66.72 53948.73 88888.00 2008-05-11 00:18:32.406 132 17377.14 66.73 53948.86 88888.00 2008-05-11 00:18:32.906 132 17377.32 66.69 53948.87 88888.00 2008-05-11 00:18:33.406 132 17377.27 66.69 53948.95 88888.00 2008-05-11 00:18:33.906 132 17377.36 66.67 53948.92 88888.00 2008-05-11 00:18:34.406 132 17377.40 66.65 53948.88 88888.00 2008-05-11 00:18:34.906 132 17377.32 66.69 53948.81 88888.00 2008-05-11 00:18:35.406 132 17377.23 66.66 53948.85 88888.00 2008-05-11 00:18:35.906 132 17377.32 66.62 53948.78 88888.00 2008-05-11 00:18:36.406 132 17377.39 66.64 53948.80 88888.00 2008-05-11 00:18:36.906 132 17377.41 66.57 53948.90 88888.00 2008-05-11 00:18:37.406 132 17377.42 66.53 53948.92 88888.00 2008-05-11 00:18:37.906 132 17377.36 66.57 53948.96 88888.00 2008-05-11 00:18:38.406 132 17377.36 66.53 53948.95 88888.00 2008-05-11 00:18:38.906 132 17377.35 66.58 53948.87 88888.00 2008-05-11 00:18:39.406 132 17377.33 66.55 53948.86 88888.00 2008-05-11 00:18:39.906 132 17377.42 66.51 53948.84 88888.00 2008-05-11 00:18:40.406 132 17377.54 66.45 53948.87 88888.00 2008-05-11 00:18:40.906 132 17377.57 66.45 53948.80 88888.00 2008-05-11 00:18:41.406 132 17377.58 66.50 53948.77 88888.00 2008-05-11 00:18:41.906 132 17377.54 66.48 53948.81 88888.00 2008-05-11 00:18:42.406 132 17377.51 66.56 53948.86 88888.00 2008-05-11 00:18:42.906 132 17377.47 66.54 53948.92 88888.00 2008-05-11 00:18:43.406 132 17377.49 66.57 53948.97 88888.00 2008-05-11 00:18:43.906 132 17377.64 66.56 53948.89 88888.00 2008-05-11 00:18:44.406 132 17377.74 66.52 53948.90 88888.00 2008-05-11 00:18:44.906 132 17377.71 66.48 53948.86 88888.00 2008-05-11 00:18:45.406 132 17377.72 66.50 53948.92 88888.00 2008-05-11 00:18:45.906 132 17377.66 66.54 53948.90 88888.00 2008-05-11 00:18:46.406 132 17377.65 66.51 53948.86 88888.00 2008-05-11 00:18:46.906 132 17377.62 66.54 53948.92 88888.00 2008-05-11 00:18:47.406 132 17377.63 66.55 53948.89 88888.00 2008-05-11 00:18:47.906 132 17377.66 66.54 53948.92 88888.00 2008-05-11 00:18:48.406 132 17377.68 66.56 53948.92 88888.00 2008-05-11 00:18:48.906 132 17377.74 66.57 53948.89 88888.00 2008-05-11 00:18:49.406 132 17377.81 66.54 53948.91 88888.00 2008-05-11 00:18:49.906 132 17377.84 66.53 53948.96 88888.00 2008-05-11 00:18:50.406 132 17377.87 66.58 53948.96 88888.00 2008-05-11 00:18:50.906 132 17377.82 66.62 53949.00 88888.00 2008-05-11 00:18:51.406 132 17377.84 66.58 53949.03 88888.00 2008-05-11 00:18:51.906 132 17377.87 66.66 53948.99 88888.00 2008-05-11 00:18:52.406 132 17377.88 66.70 53948.97 88888.00 2008-05-11 00:18:52.906 132 17377.92 66.63 53948.88 88888.00 2008-05-11 00:18:53.406 132 17377.96 66.62 53948.84 88888.00 2008-05-11 00:18:53.906 132 17377.98 66.71 53948.83 88888.00 2008-05-11 00:18:54.406 132 17378.01 66.64 53948.86 88888.00 2008-05-11 00:18:54.906 132 17378.04 66.67 53948.85 88888.00 2008-05-11 00:18:55.406 132 17378.03 66.69 53948.81 88888.00 2008-05-11 00:18:55.906 132 17378.05 66.66 53948.78 88888.00 2008-05-11 00:18:56.406 132 17378.08 66.65 53948.81 88888.00 2008-05-11 00:18:56.906 132 17378.12 66.72 53948.83 88888.00 2008-05-11 00:18:57.406 132 17378.03 66.84 53948.75 88888.00 2008-05-11 00:18:57.906 132 17378.03 66.82 53948.70 88888.00 2008-05-11 00:18:58.406 132 17378.04 66.79 53948.75 88888.00 2008-05-11 00:18:58.906 132 17378.14 66.74 53948.86 88888.00 2008-05-11 00:18:59.406 132 17378.09 66.77 53948.94 88888.00 2008-05-11 00:18:59.906 132 17378.13 66.82 53948.81 88888.00 2008-05-11 00:19:00.406 132 17378.18 66.81 53948.75 88888.00 2008-05-11 00:19:00.906 132 17378.22 66.80 53948.78 88888.00 2008-05-11 00:19:01.406 132 17378.23 66.74 53948.75 88888.00 2008-05-11 00:19:01.906 132 17378.23 66.83 53948.79 88888.00 2008-05-11 00:19:02.406 132 17378.24 66.87 53948.76 88888.00 2008-05-11 00:19:02.906 132 17378.18 66.84 53948.72 88888.00 2008-05-11 00:19:03.406 132 17378.22 66.85 53948.68 88888.00 2008-05-11 00:19:03.906 132 17378.25 66.92 53948.68 88888.00 2008-05-11 00:19:04.406 132 17378.25 66.99 53948.75 88888.00 2008-05-11 00:19:04.906 132 17378.17 66.95 53948.76 88888.00 2008-05-11 00:19:05.406 132 17378.13 66.94 53948.75 88888.00 2008-05-11 00:19:05.906 132 17378.23 66.91 53948.81 88888.00 2008-05-11 00:19:06.406 132 17378.31 66.89 53948.85 88888.00 2008-05-11 00:19:06.906 132 17378.29 66.81 53948.75 88888.00 2008-05-11 00:19:07.406 132 17378.29 66.83 53948.70 88888.00 2008-05-11 00:19:07.906 132 17378.27 66.82 53948.70 88888.00 2008-05-11 00:19:08.406 132 17378.35 66.90 53948.61 88888.00 2008-05-11 00:19:08.906 132 17378.43 66.89 53948.58 88888.00 2008-05-11 00:19:09.406 132 17378.31 66.90 53948.63 88888.00 2008-05-11 00:19:09.906 132 17378.27 66.89 53948.65 88888.00 2008-05-11 00:19:10.406 132 17378.37 66.99 53948.67 88888.00 2008-05-11 00:19:10.906 132 17378.42 66.97 53948.65 88888.00 2008-05-11 00:19:11.406 132 17378.44 67.03 53948.76 88888.00 2008-05-11 00:19:11.906 132 17378.47 66.97 53948.80 88888.00 2008-05-11 00:19:12.406 132 17378.54 66.94 53948.83 88888.00 2008-05-11 00:19:12.906 132 17378.58 67.00 53948.75 88888.00 2008-05-11 00:19:13.406 132 17378.72 67.04 53948.67 88888.00 2008-05-11 00:19:13.906 132 17378.69 67.09 53948.66 88888.00 2008-05-11 00:19:14.406 132 17378.79 67.10 53948.75 88888.00 2008-05-11 00:19:14.906 132 17378.83 67.03 53948.79 88888.00 2008-05-11 00:19:15.406 132 17378.76 67.01 53948.76 88888.00 2008-05-11 00:19:15.906 132 17378.78 67.05 53948.76 88888.00 2008-05-11 00:19:16.406 132 17378.78 67.00 53948.79 88888.00 2008-05-11 00:19:16.906 132 17378.80 66.96 53948.86 88888.00 2008-05-11 00:19:17.406 132 17378.86 66.97 53948.84 88888.00 2008-05-11 00:19:17.906 132 17378.93 66.92 53948.78 88888.00 2008-05-11 00:19:18.406 132 17378.92 66.87 53948.75 88888.00 2008-05-11 00:19:18.906 132 17378.87 66.87 53948.75 88888.00 2008-05-11 00:19:19.406 132 17379.00 66.93 53948.74 88888.00 2008-05-11 00:19:19.906 132 17379.05 66.91 53948.73 88888.00 2008-05-11 00:19:20.406 132 17379.10 66.95 53948.69 88888.00 2008-05-11 00:19:20.906 132 17379.15 66.90 53948.79 88888.00 2008-05-11 00:19:21.406 132 17379.20 66.90 53948.85 88888.00 2008-05-11 00:19:21.906 132 17379.31 66.87 53948.73 88888.00 2008-05-11 00:19:22.406 132 17379.25 66.86 53948.63 88888.00 2008-05-11 00:19:22.906 132 17379.23 66.90 53948.52 88888.00 2008-05-11 00:19:23.406 132 17379.27 66.93 53948.53 88888.00 2008-05-11 00:19:23.906 132 17379.37 66.93 53948.65 88888.00 2008-05-11 00:19:24.406 132 17379.47 66.89 53948.53 88888.00 2008-05-11 00:19:24.906 132 17379.45 66.92 53948.47 88888.00 2008-05-11 00:19:25.406 132 17379.54 66.91 53948.54 88888.00 2008-05-11 00:19:25.906 132 17379.60 66.86 53948.61 88888.00 2008-05-11 00:19:26.406 132 17379.54 66.92 53948.55 88888.00 2008-05-11 00:19:26.906 132 17379.61 66.94 53948.53 88888.00 2008-05-11 00:19:27.406 132 17379.72 66.87 53948.58 88888.00 2008-05-11 00:19:27.906 132 17379.80 66.89 53948.77 88888.00 2008-05-11 00:19:28.406 132 17379.84 66.80 53948.70 88888.00 2008-05-11 00:19:28.906 132 17379.92 66.76 53948.63 88888.00 2008-05-11 00:19:29.406 132 17379.92 66.85 53948.69 88888.00 2008-05-11 00:19:29.906 132 17379.91 66.85 53948.73 88888.00 2008-05-11 00:19:30.406 132 17379.98 66.87 53948.68 88888.00 2008-05-11 00:19:30.906 132 17380.15 66.82 53948.66 88888.00 2008-05-11 00:19:31.406 132 17380.19 66.74 53948.64 88888.00 2008-05-11 00:19:31.906 132 17380.20 66.80 53948.59 88888.00 2008-05-11 00:19:32.406 132 17380.27 66.77 53948.70 88888.00 2008-05-11 00:19:32.906 132 17380.35 66.72 53948.73 88888.00 2008-05-11 00:19:33.406 132 17380.32 66.69 53948.69 88888.00 2008-05-11 00:19:33.906 132 17380.32 66.62 53948.57 88888.00 2008-05-11 00:19:34.406 132 17380.41 66.54 53948.53 88888.00 2008-05-11 00:19:34.906 132 17380.49 66.54 53948.59 88888.00 2008-05-11 00:19:35.406 132 17380.45 66.45 53948.68 88888.00 2008-05-11 00:19:35.906 132 17380.43 66.44 53948.59 88888.00 2008-05-11 00:19:36.406 132 17380.51 66.43 53948.57 88888.00 2008-05-11 00:19:36.906 132 17380.60 66.40 53948.56 88888.00 2008-05-11 00:19:37.406 132 17380.71 66.35 53948.56 88888.00 2008-05-11 00:19:37.906 132 17380.77 66.42 53948.53 88888.00 2008-05-11 00:19:38.406 132 17380.80 66.41 53948.47 88888.00 2008-05-11 00:19:38.906 132 17380.84 66.35 53948.51 88888.00 2008-05-11 00:19:39.406 132 17380.74 66.28 53948.51 88888.00 2008-05-11 00:19:39.906 132 17380.83 66.22 53948.61 88888.00 2008-05-11 00:19:40.406 132 17380.84 66.25 53948.73 88888.00 2008-05-11 00:19:40.906 132 17380.80 66.27 53948.75 88888.00 2008-05-11 00:19:41.406 132 17380.78 66.17 53948.73 88888.00 2008-05-11 00:19:41.906 132 17380.77 66.06 53948.66 88888.00 2008-05-11 00:19:42.406 132 17380.87 65.97 53948.68 88888.00 2008-05-11 00:19:42.906 132 17380.91 65.86 53948.59 88888.00 2008-05-11 00:19:43.406 132 17380.93 65.85 53948.64 88888.00 2008-05-11 00:19:43.906 132 17380.93 65.84 53948.66 88888.00 2008-05-11 00:19:44.406 132 17380.94 65.69 53948.62 88888.00 2008-05-11 00:19:44.906 132 17380.94 65.73 53948.61 88888.00 2008-05-11 00:19:45.406 132 17381.00 65.72 53948.64 88888.00 2008-05-11 00:19:45.906 132 17381.01 65.72 53948.68 88888.00 2008-05-11 00:19:46.406 132 17380.97 65.77 53948.56 88888.00 2008-05-11 00:19:46.906 132 17380.98 65.72 53948.54 88888.00 2008-05-11 00:19:47.406 132 17381.04 65.73 53948.64 88888.00 2008-05-11 00:19:47.906 132 17381.07 65.73 53948.77 88888.00 2008-05-11 00:19:48.406 132 17381.07 65.72 53948.77 88888.00 2008-05-11 00:19:48.906 132 17381.04 65.67 53948.77 88888.00 2008-05-11 00:19:49.406 132 17381.17 65.59 53948.79 88888.00 2008-05-11 00:19:49.906 132 17381.21 65.50 53948.77 88888.00 2008-05-11 00:19:50.406 132 17381.18 65.54 53948.73 88888.00 2008-05-11 00:19:50.906 132 17381.18 65.48 53948.74 88888.00 2008-05-11 00:19:51.406 132 17381.13 65.48 53948.77 88888.00 2008-05-11 00:19:51.906 132 17381.17 65.50 53948.81 88888.00 2008-05-11 00:19:52.406 132 17381.27 65.52 53948.85 88888.00 2008-05-11 00:19:52.906 132 17381.24 65.40 53948.98 88888.00 2008-05-11 00:19:53.406 132 17381.23 65.46 53948.97 88888.00 2008-05-11 00:19:53.906 132 17381.28 65.46 53948.89 88888.00 2008-05-11 00:19:54.406 132 17381.18 65.35 53948.90 88888.00 2008-05-11 00:19:54.906 132 17381.21 65.30 53948.86 88888.00 2008-05-11 00:19:55.406 132 17381.15 65.26 53948.86 88888.00 2008-05-11 00:19:55.906 132 17381.29 65.19 53948.94 88888.00 2008-05-11 00:19:56.406 132 17381.20 65.14 53948.95 88888.00 2008-05-11 00:19:56.906 132 17381.17 65.17 53948.87 88888.00 2008-05-11 00:19:57.406 132 17381.22 65.14 53948.80 88888.00 2008-05-11 00:19:57.906 132 17381.15 65.07 53948.91 88888.00 2008-05-11 00:19:58.406 132 17381.12 65.00 53948.96 88888.00 2008-05-11 00:19:58.906 132 17381.18 64.99 53949.02 88888.00 2008-05-11 00:19:59.406 132 17381.18 64.92 53948.98 88888.00 2008-05-11 00:19:59.906 132 17381.14 64.84 53949.02 88888.00 2008-05-11 00:20:00.406 132 17381.17 64.81 53949.04 88888.00 2008-05-11 00:20:00.906 132 17381.11 64.85 53949.04 88888.00 2008-05-11 00:20:01.406 132 17381.02 64.88 53949.11 88888.00 2008-05-11 00:20:01.906 132 17381.01 64.84 53948.99 88888.00 2008-05-11 00:20:02.406 132 17381.08 64.85 53949.07 88888.00 2008-05-11 00:20:02.906 132 17380.98 64.81 53949.07 88888.00 2008-05-11 00:20:03.406 132 17380.94 64.79 53948.99 88888.00 2008-05-11 00:20:03.906 132 17380.98 64.77 53949.01 88888.00 2008-05-11 00:20:04.406 132 17381.00 64.66 53949.09 88888.00 2008-05-11 00:20:04.906 132 17380.97 64.67 53949.14 88888.00 2008-05-11 00:20:05.406 132 17381.00 64.58 53949.13 88888.00 2008-05-11 00:20:05.906 132 17381.02 64.55 53949.12 88888.00 2008-05-11 00:20:06.406 132 17381.04 64.52 53949.10 88888.00 2008-05-11 00:20:06.906 132 17381.00 64.50 53948.97 88888.00 2008-05-11 00:20:07.406 132 17380.93 64.51 53948.87 88888.00 2008-05-11 00:20:07.906 132 17380.96 64.57 53948.94 88888.00 2008-05-11 00:20:08.406 132 17381.01 64.56 53949.06 88888.00 2008-05-11 00:20:08.906 132 17380.97 64.49 53949.04 88888.00 2008-05-11 00:20:09.406 132 17380.92 64.40 53949.08 88888.00 2008-05-11 00:20:09.906 132 17381.01 64.46 53949.19 88888.00 2008-05-11 00:20:10.406 132 17380.98 64.42 53949.11 88888.00 2008-05-11 00:20:10.906 132 17380.90 64.41 53949.06 88888.00 2008-05-11 00:20:11.406 132 17380.81 64.43 53949.11 88888.00 2008-05-11 00:20:11.906 132 17380.86 64.42 53949.11 88888.00 2008-05-11 00:20:12.406 132 17380.86 64.37 53949.20 88888.00 2008-05-11 00:20:12.906 132 17380.83 64.37 53949.25 88888.00 2008-05-11 00:20:13.406 132 17380.78 64.31 53949.21 88888.00 2008-05-11 00:20:13.906 132 17380.77 64.26 53949.22 88888.00 2008-05-11 00:20:14.406 132 17380.78 64.23 53949.26 88888.00 2008-05-11 00:20:14.906 132 17380.83 64.20 53949.34 88888.00 2008-05-11 00:20:15.406 132 17380.88 64.12 53949.34 88888.00 2008-05-11 00:20:15.906 132 17380.87 64.04 53949.32 88888.00 2008-05-11 00:20:16.406 132 17380.78 64.04 53949.35 88888.00 2008-05-11 00:20:16.906 132 17380.72 64.09 53949.35 88888.00 2008-05-11 00:20:17.406 132 17380.64 64.13 53949.34 88888.00 2008-05-11 00:20:17.906 132 17380.61 64.06 53949.32 88888.00 2008-05-11 00:20:18.406 132 17380.66 64.06 53949.37 88888.00 2008-05-11 00:20:18.906 132 17380.71 64.08 53949.36 88888.00 2008-05-11 00:20:19.406 132 17380.64 64.10 53949.29 88888.00 2008-05-11 00:20:19.906 132 17380.50 64.14 53949.30 88888.00 2008-05-11 00:20:20.406 132 17380.46 64.13 53949.23 88888.00 2008-05-11 00:20:20.906 132 17380.52 64.04 53949.21 88888.00 2008-05-11 00:20:21.406 132 17380.42 64.06 53949.21 88888.00 2008-05-11 00:20:21.906 132 17380.38 64.12 53949.24 88888.00 2008-05-11 00:20:22.406 132 17380.40 64.13 53949.28 88888.00 2008-05-11 00:20:22.906 132 17380.36 64.21 53949.34 88888.00 2008-05-11 00:20:23.406 132 17380.31 64.25 53949.37 88888.00 2008-05-11 00:20:23.906 132 17380.35 64.19 53949.39 88888.00 2008-05-11 00:20:24.406 132 17380.38 64.22 53949.33 88888.00 2008-05-11 00:20:24.906 132 17380.32 64.20 53949.28 88888.00 2008-05-11 00:20:25.406 132 17380.27 64.18 53949.34 88888.00 2008-05-11 00:20:25.906 132 17380.17 64.22 53949.26 88888.00 2008-05-11 00:20:26.406 132 17380.16 64.21 53949.40 88888.00 2008-05-11 00:20:26.906 132 17380.15 64.29 53949.30 88888.00 2008-05-11 00:20:27.406 132 17380.13 64.27 53949.23 88888.00 2008-05-11 00:20:27.906 132 17380.12 64.29 53949.36 88888.00 2008-05-11 00:20:28.406 132 17380.12 64.27 53949.36 88888.00 2008-05-11 00:20:28.906 132 17380.00 64.25 53949.39 88888.00 2008-05-11 00:20:29.406 132 17379.94 64.29 53949.37 88888.00 2008-05-11 00:20:29.906 132 17379.97 64.32 53949.43 88888.00 2008-05-11 00:20:30.406 132 17379.90 64.38 53949.43 88888.00 2008-05-11 00:20:30.906 132 17379.84 64.41 53949.42 88888.00 2008-05-11 00:20:31.406 132 17379.86 64.39 53949.35 88888.00 2008-05-11 00:20:31.906 132 17379.85 64.32 53949.33 88888.00 2008-05-11 00:20:32.406 132 17379.71 64.31 53949.40 88888.00 2008-05-11 00:20:32.906 132 17379.66 64.31 53949.40 88888.00 2008-05-11 00:20:33.406 132 17379.66 64.30 53949.39 88888.00 2008-05-11 00:20:33.906 132 17379.75 64.32 53949.43 88888.00 2008-05-11 00:20:34.406 132 17379.66 64.30 53949.52 88888.00 2008-05-11 00:20:34.906 132 17379.54 64.38 53949.54 88888.00 2008-05-11 00:20:35.406 132 17379.54 64.52 53949.47 88888.00 2008-05-11 00:20:35.906 132 17379.51 64.49 53949.44 88888.00 2008-05-11 00:20:36.406 132 17379.46 64.50 53949.47 88888.00 2008-05-11 00:20:36.906 132 17379.43 64.59 53949.44 88888.00 2008-05-11 00:20:37.406 132 17379.36 64.60 53949.36 88888.00 2008-05-11 00:20:37.906 132 17379.19 64.59 53949.34 88888.00 2008-05-11 00:20:38.406 132 17379.23 64.64 53949.34 88888.00 2008-05-11 00:20:38.906 132 17379.19 64.70 53949.37 88888.00 2008-05-11 00:20:39.406 132 17379.24 64.75 53949.31 88888.00 2008-05-11 00:20:39.906 132 17379.13 64.81 53949.35 88888.00 2008-05-11 00:20:40.406 132 17379.16 64.81 53949.46 88888.00 2008-05-11 00:20:40.906 132 17379.20 64.79 53949.49 88888.00 2008-05-11 00:20:41.406 132 17379.16 64.79 53949.52 88888.00 2008-05-11 00:20:41.906 132 17379.07 64.87 53949.44 88888.00 2008-05-11 00:20:42.406 132 17379.08 64.90 53949.36 88888.00 2008-05-11 00:20:42.906 132 17379.13 64.85 53949.43 88888.00 2008-05-11 00:20:43.406 132 17379.10 64.89 53949.45 88888.00 2008-05-11 00:20:43.906 132 17379.03 65.01 53949.46 88888.00 2008-05-11 00:20:44.406 132 17379.04 65.03 53949.56 88888.00 2008-05-11 00:20:44.906 132 17379.04 65.07 53949.60 88888.00 2008-05-11 00:20:45.406 132 17379.02 65.10 53949.66 88888.00 2008-05-11 00:20:45.906 132 17379.03 65.11 53949.62 88888.00 2008-05-11 00:20:46.406 132 17379.03 65.13 53949.66 88888.00 2008-05-11 00:20:46.906 132 17378.99 65.20 53949.57 88888.00 2008-05-11 00:20:47.406 132 17378.95 65.14 53949.56 88888.00 2008-05-11 00:20:47.906 132 17378.93 65.13 53949.51 88888.00 2008-05-11 00:20:48.406 132 17378.88 65.14 53949.51 88888.00 2008-05-11 00:20:48.906 132 17378.84 65.25 53949.43 88888.00 2008-05-11 00:20:49.406 132 17378.89 65.19 53949.37 88888.00 2008-05-11 00:20:49.906 132 17378.83 65.27 53949.34 88888.00 2008-05-11 00:20:50.406 132 17378.68 65.38 53949.26 88888.00 2008-05-11 00:20:50.906 132 17378.57 65.42 53949.40 88888.00 2008-05-11 00:20:51.406 132 17378.60 65.30 53949.51 88888.00 2008-05-11 00:20:51.906 132 17378.60 65.38 53949.49 88888.00 2008-05-11 00:20:52.406 132 17378.58 65.46 53949.43 88888.00 2008-05-11 00:20:52.906 132 17378.57 65.43 53949.54 88888.00 2008-05-11 00:20:53.406 132 17378.59 65.43 53949.66 88888.00 2008-05-11 00:20:53.906 132 17378.57 65.45 53949.63 88888.00 2008-05-11 00:20:54.406 132 17378.56 65.50 53949.65 88888.00 2008-05-11 00:20:54.906 132 17378.60 65.55 53949.65 88888.00 2008-05-11 00:20:55.406 132 17378.52 65.59 53949.60 88888.00 2008-05-11 00:20:55.906 132 17378.52 65.60 53949.47 88888.00 2008-05-11 00:20:56.406 132 17378.54 65.68 53949.52 88888.00 2008-05-11 00:20:56.906 132 17378.42 65.70 53949.52 88888.00 2008-05-11 00:20:57.406 132 17378.45 65.70 53949.40 88888.00 2008-05-11 00:20:57.906 132 17378.42 65.66 53949.34 88888.00 2008-05-11 00:20:58.406 132 17378.37 65.72 53949.44 88888.00 2008-05-11 00:20:58.906 132 17378.37 65.70 53949.43 88888.00 2008-05-11 00:20:59.406 132 17378.41 65.70 53949.42 88888.00 2008-05-11 00:20:59.906 132 17378.38 65.68 53949.45 88888.00 2008-05-11 00:21:00.406 132 17378.33 65.62 53949.45 88888.00 2008-05-11 00:21:00.906 132 17378.25 65.64 53949.51 88888.00 2008-05-11 00:21:01.406 132 17378.19 65.70 53949.56 88888.00 2008-05-11 00:21:01.906 132 17378.14 65.73 53949.62 88888.00 2008-05-11 00:21:02.406 132 17378.14 65.76 53949.67 88888.00 2008-05-11 00:21:02.906 132 17378.08 65.77 53949.60 88888.00 2008-05-11 00:21:03.406 132 17378.08 65.73 53949.54 88888.00 2008-05-11 00:21:03.906 132 17378.02 65.76 53949.58 88888.00 2008-05-11 00:21:04.406 132 17378.04 65.86 53949.60 88888.00 2008-05-11 00:21:04.906 132 17378.03 65.85 53949.55 88888.00 2008-05-11 00:21:05.406 132 17377.94 65.83 53949.54 88888.00 2008-05-11 00:21:05.906 132 17378.01 65.85 53949.43 88888.00 2008-05-11 00:21:06.406 132 17378.01 65.89 53949.54 88888.00 2008-05-11 00:21:06.906 132 17377.96 65.99 53949.62 88888.00 2008-05-11 00:21:07.406 132 17377.97 66.02 53949.63 88888.00 2008-05-11 00:21:07.906 132 17377.97 65.97 53949.60 88888.00 2008-05-11 00:21:08.406 132 17377.84 65.99 53949.60 88888.00 2008-05-11 00:21:08.906 132 17377.83 66.01 53949.66 88888.00 2008-05-11 00:21:09.406 132 17377.88 66.03 53949.64 88888.00 2008-05-11 00:21:09.906 132 17377.84 65.98 53949.63 88888.00 2008-05-11 00:21:10.406 132 17377.84 65.89 53949.58 88888.00 2008-05-11 00:21:10.906 132 17377.90 65.96 53949.49 88888.00 2008-05-11 00:21:11.406 132 17377.87 66.06 53949.48 88888.00 2008-05-11 00:21:11.906 132 17377.87 66.06 53949.55 88888.00 2008-05-11 00:21:12.406 132 17377.93 66.11 53949.44 88888.00 2008-05-11 00:21:12.906 132 17377.88 66.17 53949.48 88888.00 2008-05-11 00:21:13.406 132 17377.83 66.15 53949.57 88888.00 2008-05-11 00:21:13.906 132 17377.81 66.09 53949.59 88888.00 2008-05-11 00:21:14.406 132 17377.83 66.15 53949.59 88888.00 2008-05-11 00:21:14.906 132 17377.83 66.11 53949.60 88888.00 2008-05-11 00:21:15.406 132 17377.91 66.17 53949.63 88888.00 2008-05-11 00:21:15.906 132 17377.86 66.18 53949.59 88888.00 2008-05-11 00:21:16.406 132 17377.84 66.28 53949.62 88888.00 2008-05-11 00:21:16.906 132 17377.87 66.28 53949.59 88888.00 2008-05-11 00:21:17.406 132 17377.81 66.23 53949.44 88888.00 2008-05-11 00:21:17.906 132 17377.82 66.21 53949.34 88888.00 2008-05-11 00:21:18.406 132 17377.90 66.15 53949.29 88888.00 2008-05-11 00:21:18.906 132 17377.85 66.18 53949.36 88888.00 2008-05-11 00:21:19.406 132 17377.87 66.12 53949.52 88888.00 2008-05-11 00:21:19.906 132 17377.85 66.22 53949.52 88888.00 2008-05-11 00:21:20.406 132 17377.84 66.23 53949.47 88888.00 2008-05-11 00:21:20.906 132 17377.87 66.31 53949.39 88888.00 2008-05-11 00:21:21.406 132 17377.92 66.36 53949.42 88888.00 2008-05-11 00:21:21.906 132 17377.96 66.35 53949.46 88888.00 2008-05-11 00:21:22.406 132 17377.90 66.42 53949.46 88888.00 2008-05-11 00:21:22.906 132 17377.81 66.43 53949.42 88888.00 2008-05-11 00:21:23.406 132 17377.78 66.42 53949.34 88888.00 2008-05-11 00:21:23.906 132 17377.80 66.42 53949.29 88888.00 2008-05-11 00:21:24.406 132 17377.72 66.38 53949.34 88888.00 2008-05-11 00:21:24.906 132 17377.64 66.27 53949.33 88888.00 2008-05-11 00:21:25.406 132 17377.62 66.23 53949.37 88888.00 2008-05-11 00:21:25.906 132 17377.54 66.18 53949.31 88888.00 2008-05-11 00:21:26.406 132 17377.55 66.16 53949.30 88888.00 2008-05-11 00:21:26.906 132 17377.58 66.21 53949.33 88888.00 2008-05-11 00:21:27.406 132 17377.61 66.27 53949.33 88888.00 2008-05-11 00:21:27.906 132 17377.52 66.25 53949.32 88888.00 2008-05-11 00:21:28.406 132 17377.41 66.15 53949.34 88888.00 2008-05-11 00:21:28.906 132 17377.41 66.15 53949.43 88888.00 2008-05-11 00:21:29.406 132 17377.46 66.19 53949.41 88888.00 2008-05-11 00:21:29.906 132 17377.41 66.13 53949.43 88888.00 2008-05-11 00:21:30.406 132 17377.29 66.16 53949.43 88888.00 2008-05-11 00:21:30.906 132 17377.26 66.17 53949.47 88888.00 2008-05-11 00:21:31.406 132 17377.27 66.06 53949.44 88888.00 2008-05-11 00:21:31.906 132 17377.24 66.07 53949.40 88888.00 2008-05-11 00:21:32.406 132 17377.07 66.09 53949.36 88888.00 2008-05-11 00:21:32.906 132 17377.10 66.08 53949.37 88888.00 2008-05-11 00:21:33.403 132 17377.04 66.07 53949.37 88888.00 2008-05-11 00:21:33.903 132 17377.03 66.01 53949.36 88888.00 2008-05-11 00:21:34.403 132 17376.99 65.97 53949.36 88888.00 2008-05-11 00:21:34.903 132 17377.02 66.04 53949.39 88888.00 2008-05-11 00:21:35.403 132 17376.98 65.95 53949.43 88888.00 2008-05-11 00:21:35.903 132 17376.93 65.84 53949.44 88888.00 2008-05-11 00:21:36.403 132 17376.92 65.89 53949.39 88888.00 2008-05-11 00:21:36.903 132 17376.94 65.88 53949.46 88888.00 2008-05-11 00:21:37.403 132 17376.92 65.89 53949.46 88888.00 2008-05-11 00:21:37.903 132 17376.90 65.93 53949.41 88888.00 2008-05-11 00:21:38.403 132 17376.95 65.89 53949.36 88888.00 2008-05-11 00:21:38.903 132 17376.90 65.87 53949.40 88888.00 2008-05-11 00:21:39.403 132 17376.80 65.88 53949.43 88888.00 2008-05-11 00:21:39.903 132 17376.80 65.91 53949.42 88888.00 2008-05-11 00:21:40.403 132 17376.78 65.83 53949.37 88888.00 2008-05-11 00:21:40.903 132 17376.75 65.83 53949.40 88888.00 2008-05-11 00:21:41.403 132 17376.75 65.87 53949.45 88888.00 2008-05-11 00:21:41.903 132 17376.72 65.92 53949.51 88888.00 2008-05-11 00:21:42.403 132 17376.81 65.85 53949.45 88888.00 2008-05-11 00:21:42.903 132 17376.85 65.85 53949.48 88888.00 2008-05-11 00:21:43.403 132 17376.91 65.83 53949.52 88888.00 2008-05-11 00:21:43.903 132 17376.83 65.89 53949.57 88888.00 2008-05-11 00:21:44.403 132 17376.70 65.91 53949.56 88888.00 2008-05-11 00:21:44.903 132 17376.72 65.88 53949.59 88888.00 2008-05-11 00:21:45.403 132 17376.70 65.82 53949.46 88888.00 2008-05-11 00:21:45.903 132 17376.73 65.81 53949.51 88888.00 2008-05-11 00:21:46.403 132 17376.69 65.81 53949.57 88888.00 2008-05-11 00:21:46.903 132 17376.74 65.86 53949.57 88888.00 2008-05-11 00:21:47.403 132 17376.69 65.89 53949.47 88888.00 2008-05-11 00:21:47.903 132 17376.62 65.81 53949.43 88888.00 2008-05-11 00:21:48.403 132 17376.64 65.78 53949.51 88888.00 2008-05-11 00:21:48.903 132 17376.59 65.78 53949.53 88888.00 2008-05-11 00:21:49.403 132 17376.53 65.83 53949.46 88888.00 2008-05-11 00:21:49.903 132 17376.51 65.87 53949.53 88888.00 2008-05-11 00:21:50.403 132 17376.50 65.91 53949.53 88888.00 2008-05-11 00:21:50.903 132 17376.49 65.83 53949.47 88888.00 2008-05-11 00:21:51.403 132 17376.50 65.82 53949.46 88888.00 2008-05-11 00:21:51.903 132 17376.49 65.83 53949.51 88888.00 2008-05-11 00:21:52.403 132 17376.47 65.83 53949.48 88888.00 2008-05-11 00:21:52.903 132 17376.39 65.87 53949.48 88888.00 2008-05-11 00:21:53.403 132 17376.32 65.85 53949.53 88888.00 2008-05-11 00:21:53.903 132 17376.19 65.84 53949.43 88888.00 2008-05-11 00:21:54.403 132 17376.27 65.93 53949.39 88888.00 2008-05-11 00:21:54.903 132 17376.34 65.87 53949.44 88888.00 2008-05-11 00:21:55.403 132 17376.33 65.87 53949.43 88888.00 2008-05-11 00:21:55.903 132 17376.19 65.88 53949.42 88888.00 2008-05-11 00:21:56.403 132 17376.14 65.91 53949.36 88888.00 2008-05-11 00:21:56.903 132 17376.17 65.98 53949.36 88888.00 2008-05-11 00:21:57.403 132 17376.19 65.91 53949.33 88888.00 2008-05-11 00:21:57.903 132 17376.02 65.87 53949.34 88888.00 2008-05-11 00:21:58.403 132 17375.97 65.77 53949.40 88888.00 2008-05-11 00:21:58.903 132 17375.98 65.70 53949.49 88888.00 2008-05-11 00:21:59.403 132 17375.90 65.67 53949.54 88888.00 2008-05-11 00:21:59.903 132 17375.91 65.78 53949.54 88888.00 2008-05-11 00:22:00.403 132 17375.89 65.74 53949.60 88888.00 2008-05-11 00:22:00.903 132 17375.79 65.67 53949.65 88888.00 2008-05-11 00:22:01.403 132 17375.77 65.66 53949.68 88888.00 2008-05-11 00:22:01.903 132 17375.58 65.72 53949.64 88888.00 2008-05-11 00:22:02.403 132 17375.60 65.70 53949.62 88888.00 2008-05-11 00:22:02.903 132 17375.71 65.73 53949.52 88888.00 2008-05-11 00:22:03.403 132 17375.69 65.84 53949.48 88888.00 2008-05-11 00:22:03.903 132 17375.58 65.81 53949.46 88888.00 2008-05-11 00:22:04.403 132 17375.51 65.75 53949.55 88888.00 2008-05-11 00:22:04.903 132 17375.43 65.75 53949.56 88888.00 2008-05-11 00:22:05.403 132 17375.47 65.79 53949.54 88888.00 2008-05-11 00:22:05.903 132 17375.43 65.77 53949.54 88888.00 2008-05-11 00:22:06.403 132 17375.45 65.72 53949.49 88888.00 2008-05-11 00:22:06.903 132 17375.46 65.66 53949.47 88888.00 2008-05-11 00:22:07.403 132 17375.41 65.65 53949.44 88888.00 2008-05-11 00:22:07.903 132 17375.39 65.72 53949.42 88888.00 2008-05-11 00:22:08.403 132 17375.37 65.72 53949.42 88888.00 2008-05-11 00:22:08.903 132 17375.40 65.78 53949.45 88888.00 2008-05-11 00:22:09.403 132 17375.32 65.91 53949.47 88888.00 2008-05-11 00:22:09.903 132 17375.23 65.85 53949.39 88888.00 2008-05-11 00:22:10.403 132 17375.21 65.87 53949.36 88888.00 2008-05-11 00:22:10.903 132 17375.18 65.81 53949.52 88888.00 2008-05-11 00:22:11.403 132 17375.17 65.78 53949.60 88888.00 2008-05-11 00:22:11.903 132 17375.19 65.83 53949.52 88888.00 2008-05-11 00:22:12.403 132 17375.17 65.81 53949.59 88888.00 2008-05-11 00:22:12.903 132 17375.16 65.85 53949.57 88888.00 2008-05-11 00:22:13.403 132 17375.22 65.85 53949.63 88888.00 2008-05-11 00:22:13.903 132 17375.23 65.87 53949.58 88888.00 2008-05-11 00:22:14.403 132 17375.20 65.83 53949.58 88888.00 2008-05-11 00:22:14.903 132 17375.19 65.76 53949.58 88888.00 2008-05-11 00:22:15.403 132 17375.10 65.81 53949.56 88888.00 2008-05-11 00:22:15.903 132 17375.05 65.83 53949.56 88888.00 2008-05-11 00:22:16.403 132 17374.95 65.86 53949.51 88888.00 2008-05-11 00:22:16.903 132 17374.95 65.89 53949.36 88888.00 2008-05-11 00:22:17.403 132 17374.98 65.93 53949.35 88888.00 2008-05-11 00:22:17.903 132 17374.96 65.89 53949.35 88888.00 2008-05-11 00:22:18.403 132 17374.90 65.87 53949.42 88888.00 2008-05-11 00:22:18.903 132 17374.90 65.93 53949.52 88888.00 2008-05-11 00:22:19.403 132 17374.84 65.95 53949.55 88888.00 2008-05-11 00:22:19.903 132 17374.82 66.01 53949.54 88888.00 2008-05-11 00:22:20.403 132 17374.94 66.02 53949.47 88888.00 2008-05-11 00:22:20.903 132 17374.97 66.02 53949.39 88888.00 2008-05-11 00:22:21.403 132 17374.79 66.01 53949.35 88888.00 2008-05-11 00:22:21.903 132 17374.78 66.01 53949.36 88888.00 2008-05-11 00:22:22.403 132 17374.81 66.07 53949.36 88888.00 2008-05-11 00:22:22.903 132 17374.74 66.07 53949.32 88888.00 2008-05-11 00:22:23.403 132 17374.80 66.02 53949.34 88888.00 2008-05-11 00:22:23.903 132 17374.82 66.02 53949.40 88888.00 2008-05-11 00:22:24.403 132 17374.87 65.99 53949.34 88888.00 2008-05-11 00:22:24.903 132 17374.85 65.98 53949.34 88888.00 2008-05-11 00:22:25.403 132 17374.80 66.11 53949.39 88888.00 2008-05-11 00:22:25.903 132 17374.74 66.09 53949.37 88888.00 2008-05-11 00:22:26.403 132 17374.70 66.11 53949.28 88888.00 2008-05-11 00:22:26.903 132 17374.77 66.04 53949.25 88888.00 2008-05-11 00:22:27.403 132 17374.68 66.09 53949.43 88888.00 2008-05-11 00:22:27.903 132 17374.66 66.13 53949.45 88888.00 2008-05-11 00:22:28.403 132 17374.79 66.04 53949.43 88888.00 2008-05-11 00:22:28.903 132 17374.79 66.13 53949.39 88888.00 2008-05-11 00:22:29.403 132 17374.77 66.17 53949.31 88888.00 2008-05-11 00:22:29.903 132 17374.77 66.21 53949.28 88888.00 2008-05-11 00:22:30.403 132 17374.77 66.19 53949.26 88888.00 2008-05-11 00:22:30.903 132 17374.75 66.19 53949.28 88888.00 2008-05-11 00:22:31.403 132 17374.76 66.03 53949.28 88888.00 2008-05-11 00:22:31.903 132 17374.78 65.92 53949.26 88888.00 2008-05-11 00:22:32.403 132 17374.70 65.97 53949.29 88888.00 2008-05-11 00:22:32.903 132 17374.67 65.97 53949.19 88888.00 2008-05-11 00:22:33.403 132 17374.81 65.93 53949.13 88888.00 2008-05-11 00:22:33.903 132 17374.72 65.83 53949.24 88888.00 2008-05-11 00:22:34.403 132 17374.68 65.85 53949.26 88888.00 2008-05-11 00:22:34.903 132 17374.66 65.87 53949.28 88888.00 2008-05-11 00:22:35.403 132 17374.75 65.96 53949.35 88888.00 2008-05-11 00:22:35.903 132 17374.80 65.95 53949.25 88888.00 2008-05-11 00:22:36.403 132 17374.80 66.01 53949.25 88888.00 2008-05-11 00:22:36.903 132 17374.80 66.02 53949.29 88888.00 2008-05-11 00:22:37.403 132 17374.76 66.05 53949.22 88888.00 2008-05-11 00:22:37.903 132 17374.79 66.07 53949.25 88888.00 2008-05-11 00:22:38.403 132 17374.80 66.05 53949.13 88888.00 2008-05-11 00:22:38.903 132 17374.77 66.03 53949.11 88888.00 2008-05-11 00:22:39.403 132 17374.82 66.06 53949.18 88888.00 2008-05-11 00:22:39.903 132 17374.80 66.16 53949.09 88888.00 2008-05-11 00:22:40.403 132 17374.78 66.14 53949.09 88888.00 2008-05-11 00:22:40.903 132 17374.78 66.17 53949.09 88888.00 2008-05-11 00:22:41.403 132 17374.87 66.18 53949.04 88888.00 2008-05-11 00:22:41.903 132 17374.88 66.17 53949.06 88888.00 2008-05-11 00:22:42.403 132 17374.89 66.11 53949.00 88888.00 2008-05-11 00:22:42.903 132 17374.94 66.16 53949.01 88888.00 2008-05-11 00:22:43.403 132 17374.95 66.18 53949.12 88888.00 2008-05-11 00:22:43.903 132 17374.94 66.21 53949.12 88888.00 2008-05-11 00:22:44.403 132 17374.96 66.19 53949.12 88888.00 2008-05-11 00:22:44.903 132 17375.08 66.24 53949.10 88888.00 2008-05-11 00:22:45.403 132 17375.10 66.26 53949.10 88888.00 2008-05-11 00:22:45.903 132 17375.20 66.31 53949.10 88888.00 2008-05-11 00:22:46.403 132 17375.22 66.25 53949.04 88888.00 2008-05-11 00:22:46.903 132 17375.29 66.28 53949.07 88888.00 2008-05-11 00:22:47.403 132 17375.29 66.28 53949.00 88888.00 2008-05-11 00:22:47.903 132 17375.26 66.30 53948.96 88888.00 2008-05-11 00:22:48.403 132 17375.29 66.36 53948.90 88888.00 2008-05-11 00:22:48.903 132 17375.29 66.36 53948.97 88888.00 2008-05-11 00:22:49.403 132 17375.32 66.33 53949.10 88888.00 2008-05-11 00:22:49.903 132 17375.36 66.40 53949.00 88888.00 2008-05-11 00:22:50.403 132 17375.36 66.37 53948.94 88888.00 2008-05-11 00:22:50.903 132 17375.39 66.36 53948.97 88888.00 2008-05-11 00:22:51.403 132 17375.32 66.41 53948.94 88888.00 2008-05-11 00:22:51.903 132 17375.38 66.34 53948.97 88888.00 2008-05-11 00:22:52.403 132 17375.42 66.36 53948.95 88888.00 2008-05-11 00:22:52.903 132 17375.42 66.45 53948.91 88888.00 2008-05-11 00:22:53.403 132 17375.48 66.48 53948.92 88888.00 2008-05-11 00:22:53.903 132 17375.49 66.42 53948.84 88888.00 2008-05-11 00:22:54.403 132 17375.53 66.40 53948.81 88888.00 2008-05-11 00:22:54.903 132 17375.71 66.44 53948.80 88888.00 2008-05-11 00:22:55.403 132 17375.77 66.51 53948.75 88888.00 2008-05-11 00:22:55.903 132 17375.67 66.48 53948.77 88888.00 2008-05-11 00:22:56.403 132 17375.69 66.45 53948.80 88888.00 2008-05-11 00:22:56.903 132 17375.77 66.43 53948.78 88888.00 2008-05-11 00:22:57.403 132 17375.87 66.45 53948.75 88888.00 2008-05-11 00:22:57.903 132 17375.89 66.48 53948.69 88888.00 2008-05-11 00:22:58.403 132 17375.87 66.50 53948.67 88888.00 2008-05-11 00:22:58.903 132 17375.82 66.43 53948.74 88888.00 2008-05-11 00:22:59.403 132 17375.81 66.42 53948.72 88888.00 2008-05-11 00:22:59.903 132 17375.82 66.37 53948.66 88888.00 2008-05-11 00:23:00.403 132 17375.92 66.33 53948.64 88888.00 2008-05-11 00:23:00.903 132 17375.94 66.31 53948.68 88888.00 2008-05-11 00:23:01.403 132 17375.96 66.37 53948.73 88888.00 2008-05-11 00:23:01.903 132 17375.89 66.43 53948.51 88888.00 2008-05-11 00:23:02.403 132 17375.91 66.38 53948.46 88888.00 2008-05-11 00:23:02.903 132 17375.98 66.36 53948.57 88888.00 2008-05-11 00:23:03.403 132 17375.91 66.33 53948.66 88888.00 2008-05-11 00:23:03.903 132 17375.91 66.43 53948.63 88888.00 2008-05-11 00:23:04.403 132 17375.99 66.43 53948.57 88888.00 2008-05-11 00:23:04.903 132 17375.98 66.34 53948.64 88888.00 2008-05-11 00:23:05.403 132 17375.96 66.30 53948.66 88888.00 2008-05-11 00:23:05.903 132 17375.99 66.33 53948.55 88888.00 2008-05-11 00:23:06.403 132 17376.05 66.31 53948.45 88888.00 2008-05-11 00:23:06.903 132 17376.00 66.35 53948.54 88888.00 2008-05-11 00:23:07.403 132 17376.02 66.35 53948.57 88888.00 2008-05-11 00:23:07.903 132 17376.03 66.33 53948.59 88888.00 2008-05-11 00:23:08.403 132 17375.94 66.38 53948.59 88888.00 2008-05-11 00:23:08.903 132 17375.86 66.36 53948.55 88888.00 2008-05-11 00:23:09.403 132 17375.80 66.33 53948.56 88888.00 2008-05-11 00:23:09.903 132 17375.99 66.33 53948.61 88888.00 2008-05-11 00:23:10.403 132 17376.07 66.32 53948.53 88888.00 2008-05-11 00:23:10.903 132 17376.04 66.27 53948.48 88888.00 2008-05-11 00:23:11.403 132 17375.98 66.27 53948.46 88888.00 2008-05-11 00:23:11.903 132 17376.01 66.32 53948.55 88888.00 2008-05-11 00:23:12.403 132 17376.04 66.35 53948.66 88888.00 2008-05-11 00:23:12.903 132 17376.02 66.33 53948.66 88888.00 2008-05-11 00:23:13.403 132 17375.97 66.28 53948.63 88888.00 2008-05-11 00:23:13.903 132 17375.98 66.30 53948.52 88888.00 2008-05-11 00:23:14.403 132 17376.03 66.32 53948.62 88888.00 2008-05-11 00:23:14.903 132 17376.00 66.31 53948.69 88888.00 2008-05-11 00:23:15.403 132 17376.09 66.25 53948.55 88888.00 2008-05-11 00:23:15.903 132 17376.09 66.25 53948.51 88888.00 2008-05-11 00:23:16.403 132 17376.10 66.22 53948.53 88888.00 2008-05-11 00:23:16.903 132 17376.12 66.24 53948.58 88888.00 2008-05-11 00:23:17.403 132 17376.21 66.31 53948.61 88888.00 2008-05-11 00:23:17.903 132 17376.22 66.33 53948.58 88888.00 2008-05-11 00:23:18.403 132 17376.20 66.24 53948.54 88888.00 2008-05-11 00:23:18.903 132 17376.22 66.23 53948.44 88888.00 2008-05-11 00:23:19.403 132 17376.29 66.25 53948.47 88888.00 2008-05-11 00:23:19.903 132 17376.24 66.23 53948.59 88888.00 2008-05-11 00:23:20.403 132 17376.24 66.17 53948.65 88888.00 2008-05-11 00:23:20.903 132 17376.32 66.23 53948.56 88888.00 2008-05-11 00:23:21.403 132 17376.35 66.26 53948.50 88888.00 2008-05-11 00:23:21.903 132 17376.44 66.27 53948.54 88888.00 2008-05-11 00:23:22.403 132 17376.55 66.21 53948.48 88888.00 2008-05-11 00:23:22.903 132 17376.51 66.22 53948.52 88888.00 2008-05-11 00:23:23.403 132 17376.48 66.21 53948.47 88888.00 2008-05-11 00:23:23.903 132 17376.44 66.18 53948.41 88888.00 2008-05-11 00:23:24.403 132 17376.52 66.17 53948.44 88888.00 2008-05-11 00:23:24.903 132 17376.52 66.08 53948.50 88888.00 2008-05-11 00:23:25.403 132 17376.51 66.08 53948.55 88888.00 2008-05-11 00:23:25.903 132 17376.48 66.11 53948.50 88888.00 2008-05-11 00:23:26.403 132 17376.56 66.03 53948.58 88888.00 2008-05-11 00:23:26.903 132 17376.65 65.98 53948.58 88888.00 2008-05-11 00:23:27.403 132 17376.65 66.04 53948.59 88888.00 2008-05-11 00:23:27.903 132 17376.68 66.05 53948.65 88888.00 2008-05-11 00:23:28.403 132 17376.66 65.93 53948.58 88888.00 2008-05-11 00:23:28.903 132 17376.65 65.95 53948.53 88888.00 2008-05-11 00:23:29.403 132 17376.68 65.98 53948.56 88888.00 2008-05-11 00:23:29.903 132 17376.70 65.99 53948.50 88888.00 2008-05-11 00:23:30.403 132 17376.64 65.98 53948.55 88888.00 2008-05-11 00:23:30.903 132 17376.59 65.91 53948.55 88888.00 2008-05-11 00:23:31.403 132 17376.53 65.85 53948.64 88888.00 2008-05-11 00:23:31.903 132 17376.62 65.83 53948.63 88888.00 2008-05-11 00:23:32.403 132 17376.62 65.75 53948.55 88888.00 2008-05-11 00:23:32.903 132 17376.58 65.65 53948.52 88888.00 2008-05-11 00:23:33.403 132 17376.48 65.65 53948.44 88888.00 2008-05-11 00:23:33.903 132 17376.48 65.65 53948.55 88888.00 2008-05-11 00:23:34.403 132 17376.49 65.68 53948.63 88888.00 2008-05-11 00:23:34.903 132 17376.53 65.60 53948.62 88888.00 2008-05-11 00:23:35.403 132 17376.54 65.56 53948.66 88888.00 2008-05-11 00:23:35.903 132 17376.55 65.56 53948.58 88888.00 2008-05-11 00:23:36.403 132 17376.49 65.48 53948.57 88888.00 2008-05-11 00:23:36.903 132 17376.48 65.56 53948.61 88888.00 2008-05-11 00:23:37.403 132 17376.53 65.57 53948.63 88888.00 2008-05-11 00:23:37.903 132 17376.53 65.48 53948.57 88888.00 2008-05-11 00:23:38.403 132 17376.55 65.46 53948.52 88888.00 2008-05-11 00:23:38.903 132 17376.63 65.49 53948.58 88888.00 2008-05-11 00:23:39.403 132 17376.64 65.40 53948.63 88888.00 2008-05-11 00:23:39.903 132 17376.60 65.40 53948.68 88888.00 2008-05-11 00:23:40.403 132 17376.56 65.37 53948.59 88888.00 2008-05-11 00:23:40.903 132 17376.58 65.38 53948.52 88888.00 2008-05-11 00:23:41.403 132 17376.62 65.42 53948.57 88888.00 2008-05-11 00:23:41.903 132 17376.63 65.37 53948.59 88888.00 2008-05-11 00:23:42.403 132 17376.64 65.30 53948.59 88888.00 2008-05-11 00:23:42.903 132 17376.68 65.34 53948.63 88888.00 2008-05-11 00:23:43.403 132 17376.74 65.38 53948.66 88888.00 2008-05-11 00:23:43.903 132 17376.84 65.38 53948.73 88888.00 2008-05-11 00:23:44.403 132 17376.88 65.42 53948.72 88888.00 2008-05-11 00:23:44.903 132 17376.90 65.46 53948.64 88888.00 2008-05-11 00:23:45.403 132 17376.83 65.46 53948.75 88888.00 2008-05-11 00:23:45.903 132 17376.88 65.45 53948.66 88888.00 2008-05-11 00:23:46.403 132 17376.91 65.45 53948.65 88888.00 2008-05-11 00:23:46.903 132 17376.99 65.45 53948.62 88888.00 2008-05-11 00:23:47.403 132 17377.10 65.43 53948.68 88888.00 2008-05-11 00:23:47.903 132 17377.09 65.46 53948.65 88888.00 2008-05-11 00:23:48.403 132 17377.11 65.42 53948.61 88888.00 2008-05-11 00:23:48.903 132 17377.11 65.46 53948.54 88888.00 2008-05-11 00:23:49.403 132 17377.14 65.52 53948.52 88888.00 2008-05-11 00:23:49.903 132 17377.20 65.48 53948.44 88888.00 2008-05-11 00:23:50.403 132 17377.25 65.40 53948.44 88888.00 2008-05-11 00:23:50.903 132 17377.27 65.48 53948.52 88888.00 2008-05-11 00:23:51.403 132 17377.26 65.56 53948.43 88888.00 2008-05-11 00:23:51.903 132 17377.31 65.49 53948.42 88888.00 2008-05-11 00:23:52.403 132 17377.37 65.42 53948.42 88888.00 2008-05-11 00:23:52.903 132 17377.40 65.36 53948.33 88888.00 2008-05-11 00:23:53.403 132 17377.37 65.35 53948.31 88888.00 2008-05-11 00:23:53.903 132 17377.43 65.43 53948.39 88888.00 2008-05-11 00:23:54.403 132 17377.49 65.40 53948.44 88888.00 2008-05-11 00:23:54.903 132 17377.53 65.46 53948.42 88888.00 2008-05-11 00:23:55.403 132 17377.61 65.52 53948.47 88888.00 2008-05-11 00:23:55.903 132 17377.66 65.40 53948.63 88888.00 2008-05-11 00:23:56.403 132 17377.67 65.31 53948.61 88888.00 2008-05-11 00:23:56.903 132 17377.72 65.39 53948.55 88888.00 2008-05-11 00:23:57.403 132 17377.75 65.43 53948.47 88888.00 2008-05-11 00:23:57.903 132 17377.80 65.42 53948.41 88888.00 2008-05-11 00:23:58.403 132 17377.73 65.43 53948.40 88888.00 2008-05-11 00:23:58.903 132 17377.84 65.40 53948.50 88888.00 2008-05-11 00:23:59.403 132 17377.85 65.34 53948.45 88888.00 2008-05-11 00:23:59.903 132 17377.84 65.28 53948.45 88888.00 2008-05-11 00:24:00.403 132 17377.90 65.30 53948.42 88888.00 2008-05-11 00:24:00.903 132 17378.01 65.31 53948.43 88888.00 2008-05-11 00:24:01.403 132 17378.03 65.31 53948.38 88888.00 2008-05-11 00:24:01.903 132 17378.09 65.40 53948.41 88888.00 2008-05-11 00:24:02.403 132 17378.11 65.43 53948.45 88888.00 2008-05-11 00:24:02.903 132 17378.11 65.35 53948.42 88888.00 2008-05-11 00:24:03.403 132 17378.19 65.27 53948.41 88888.00 2008-05-11 00:24:03.903 132 17378.24 65.26 53948.41 88888.00 2008-05-11 00:24:04.403 132 17378.31 65.19 53948.39 88888.00 2008-05-11 00:24:04.903 132 17378.28 65.21 53948.40 88888.00 2008-05-11 00:24:05.403 132 17378.27 65.25 53948.45 88888.00 2008-05-11 00:24:05.903 132 17378.34 65.25 53948.46 88888.00 2008-05-11 00:24:06.403 132 17378.44 65.23 53948.41 88888.00 2008-05-11 00:24:06.903 132 17378.52 65.25 53948.46 88888.00 2008-05-11 00:24:07.403 132 17378.59 65.31 53948.46 88888.00 2008-05-11 00:24:07.903 132 17378.64 65.27 53948.40 88888.00 2008-05-11 00:24:08.403 132 17378.66 65.17 53948.47 88888.00 2008-05-11 00:24:08.903 132 17378.60 65.13 53948.51 88888.00 2008-05-11 00:24:09.403 132 17378.60 65.11 53948.48 88888.00 2008-05-11 00:24:09.903 132 17378.68 65.05 53948.38 88888.00 2008-05-11 00:24:10.403 132 17378.73 65.01 53948.45 88888.00 2008-05-11 00:24:10.903 132 17378.65 65.07 53948.46 88888.00 2008-05-11 00:24:11.403 132 17378.78 65.11 53948.50 88888.00 2008-05-11 00:24:11.903 132 17378.77 65.03 53948.55 88888.00 2008-05-11 00:24:12.403 132 17378.85 65.00 53948.54 88888.00 2008-05-11 00:24:12.903 132 17378.93 65.01 53948.44 88888.00 2008-05-11 00:24:13.403 132 17379.02 65.08 53948.46 88888.00 2008-05-11 00:24:13.903 132 17379.10 65.09 53948.51 88888.00 2008-05-11 00:24:14.403 132 17379.09 65.07 53948.53 88888.00 2008-05-11 00:24:14.903 132 17379.13 65.08 53948.57 88888.00 2008-05-11 00:24:15.403 132 17379.21 65.11 53948.62 88888.00 2008-05-11 00:24:15.903 132 17379.11 65.00 53948.62 88888.00 2008-05-11 00:24:16.403 132 17379.14 64.98 53948.46 88888.00 2008-05-11 00:24:16.903 132 17379.15 65.10 53948.35 88888.00 2008-05-11 00:24:17.403 132 17379.18 65.09 53948.38 88888.00 2008-05-11 00:24:17.903 132 17379.27 64.98 53948.46 88888.00 2008-05-11 00:24:18.403 132 17379.31 64.94 53948.48 88888.00 2008-05-11 00:24:18.903 132 17379.35 64.92 53948.51 88888.00 2008-05-11 00:24:19.403 132 17379.36 64.97 53948.47 88888.00 2008-05-11 00:24:19.903 132 17379.41 65.01 53948.54 88888.00 2008-05-11 00:24:20.403 132 17379.56 64.98 53948.50 88888.00 2008-05-11 00:24:20.903 132 17379.62 64.82 53948.42 88888.00 2008-05-11 00:24:21.403 132 17379.68 64.67 53948.41 88888.00 2008-05-11 00:24:21.903 132 17379.72 64.65 53948.33 88888.00 2008-05-11 00:24:22.403 132 17379.82 64.68 53948.36 88888.00 2008-05-11 00:24:22.903 132 17379.88 64.64 53948.46 88888.00 2008-05-11 00:24:23.403 132 17379.84 64.55 53948.45 88888.00 2008-05-11 00:24:23.903 132 17379.77 64.51 53948.56 88888.00 2008-05-11 00:24:24.403 132 17379.82 64.50 53948.46 88888.00 2008-05-11 00:24:24.903 132 17379.92 64.46 53948.41 88888.00 2008-05-11 00:24:25.403 132 17379.97 64.50 53948.41 88888.00 2008-05-11 00:24:25.903 132 17379.98 64.42 53948.46 88888.00 2008-05-11 00:24:26.403 132 17380.06 64.39 53948.46 88888.00 2008-05-11 00:24:26.903 132 17380.12 64.36 53948.35 88888.00 2008-05-11 00:24:27.403 132 17380.07 64.36 53948.36 88888.00 2008-05-11 00:24:27.903 132 17380.07 64.26 53948.40 88888.00 2008-05-11 00:24:28.403 132 17380.11 64.25 53948.34 88888.00 2008-05-11 00:24:28.903 132 17380.19 64.22 53948.35 88888.00 2008-05-11 00:24:29.403 132 17380.31 64.30 53948.39 88888.00 2008-05-11 00:24:29.903 132 17380.39 64.30 53948.41 88888.00 2008-05-11 00:24:30.403 132 17380.33 64.28 53948.42 88888.00 2008-05-11 00:24:30.903 132 17380.32 64.21 53948.41 88888.00 2008-05-11 00:24:31.403 132 17380.38 64.17 53948.28 88888.00 2008-05-11 00:24:31.903 132 17380.51 64.28 53948.34 88888.00 2008-05-11 00:24:32.403 132 17380.61 64.27 53948.41 88888.00 2008-05-11 00:24:32.903 132 17380.78 64.20 53948.34 88888.00 2008-05-11 00:24:33.403 132 17380.82 64.17 53948.35 88888.00 2008-05-11 00:24:33.903 132 17380.74 64.19 53948.38 88888.00 2008-05-11 00:24:34.403 132 17380.78 64.26 53948.35 88888.00 2008-05-11 00:24:34.903 132 17380.86 64.26 53948.35 88888.00 2008-05-11 00:24:35.403 132 17380.89 64.28 53948.35 88888.00 2008-05-11 00:24:35.903 132 17380.91 64.25 53948.36 88888.00 2008-05-11 00:24:36.403 132 17380.94 64.22 53948.36 88888.00 2008-05-11 00:24:36.903 132 17381.05 64.20 53948.31 88888.00 2008-05-11 00:24:37.403 132 17381.10 64.25 53948.38 88888.00 2008-05-11 00:24:37.903 132 17381.13 64.22 53948.34 88888.00 2008-05-11 00:24:38.403 132 17381.21 64.19 53948.28 88888.00 2008-05-11 00:24:38.903 132 17381.30 64.14 53948.22 88888.00 2008-05-11 00:24:39.403 132 17381.44 64.16 53948.28 88888.00 2008-05-11 00:24:39.903 132 17381.49 64.13 53948.28 88888.00 2008-05-11 00:24:40.403 132 17381.51 64.12 53948.24 88888.00 2008-05-11 00:24:40.903 132 17381.42 64.18 53948.32 88888.00 2008-05-11 00:24:41.403 132 17381.52 64.11 53948.40 88888.00 2008-05-11 00:24:41.903 132 17381.65 64.07 53948.41 88888.00 2008-05-11 00:24:42.403 132 17381.66 64.08 53948.34 88888.00 2008-05-11 00:24:42.903 132 17381.69 64.09 53948.38 88888.00 2008-05-11 00:24:43.403 132 17381.72 64.14 53948.41 88888.00 2008-05-11 00:24:43.903 132 17381.65 64.09 53948.35 88888.00 2008-05-11 00:24:44.403 132 17381.78 64.11 53948.32 88888.00 2008-05-11 00:24:44.903 132 17381.91 64.07 53948.28 88888.00 2008-05-11 00:24:45.403 132 17381.96 64.00 53948.28 88888.00 2008-05-11 00:24:45.903 132 17382.10 64.01 53948.28 88888.00 2008-05-11 00:24:46.403 132 17382.12 64.00 53948.24 88888.00 2008-05-11 00:24:46.903 132 17382.14 63.93 53948.31 88888.00 2008-05-11 00:24:47.403 132 17382.17 63.90 53948.39 88888.00 2008-05-11 00:24:47.903 132 17382.12 63.91 53948.40 88888.00 2008-05-11 00:24:48.403 132 17382.14 63.82 53948.34 88888.00 2008-05-11 00:24:48.903 132 17382.15 63.79 53948.36 88888.00 2008-05-11 00:24:49.403 132 17382.26 63.78 53948.38 88888.00 2008-05-11 00:24:49.903 132 17382.35 63.67 53948.34 88888.00 2008-05-11 00:24:50.403 132 17382.35 63.63 53948.34 88888.00 2008-05-11 00:24:50.903 132 17382.33 63.58 53948.36 88888.00 2008-05-11 00:24:51.403 132 17382.26 63.54 53948.38 88888.00 2008-05-11 00:24:51.903 132 17382.29 63.49 53948.33 88888.00 2008-05-11 00:24:52.403 132 17382.29 63.49 53948.30 88888.00 2008-05-11 00:24:52.903 132 17382.29 63.42 53948.32 88888.00 2008-05-11 00:24:53.403 132 17382.25 63.39 53948.41 88888.00 2008-05-11 00:24:53.903 132 17382.40 63.34 53948.40 88888.00 2008-05-11 00:24:54.403 132 17382.51 63.32 53948.42 88888.00 2008-05-11 00:24:54.903 132 17382.53 63.30 53948.51 88888.00 2008-05-11 00:24:55.403 132 17382.51 63.25 53948.50 88888.00 2008-05-11 00:24:55.903 132 17382.50 63.12 53948.50 88888.00 2008-05-11 00:24:56.403 132 17382.41 63.09 53948.40 88888.00 2008-05-11 00:24:56.903 132 17382.46 63.04 53948.28 88888.00 2008-05-11 00:24:57.403 132 17382.46 63.02 53948.38 88888.00 2008-05-11 00:24:57.903 132 17382.56 63.01 53948.46 88888.00 2008-05-11 00:24:58.403 132 17382.60 62.92 53948.51 88888.00 2008-05-11 00:24:58.903 132 17382.61 62.89 53948.53 88888.00 2008-05-11 00:24:59.403 132 17382.66 62.85 53948.57 88888.00 2008-05-11 00:24:59.903 132 17382.72 62.86 53948.54 88888.00 2008-05-11 00:25:00.403 132 17382.76 62.81 53948.53 88888.00 2008-05-11 00:25:00.903 132 17382.72 62.84 53948.52 88888.00 2008-05-11 00:25:01.403 132 17382.73 62.94 53948.56 88888.00 2008-05-11 00:25:01.903 132 17382.87 62.94 53948.58 88888.00 2008-05-11 00:25:02.403 132 17382.92 62.84 53948.70 88888.00 2008-05-11 00:25:02.903 132 17382.95 62.79 53948.69 88888.00 2008-05-11 00:25:03.403 132 17383.01 62.81 53948.57 88888.00 2008-05-11 00:25:03.903 132 17383.09 62.84 53948.46 88888.00 2008-05-11 00:25:04.403 132 17383.13 62.83 53948.57 88888.00 2008-05-11 00:25:04.903 132 17383.01 62.80 53948.67 88888.00 2008-05-11 00:25:05.403 132 17382.96 62.82 53948.62 88888.00 2008-05-11 00:25:05.903 132 17383.07 62.84 53948.64 88888.00 2008-05-11 00:25:06.403 132 17383.15 62.80 53948.54 88888.00 2008-05-11 00:25:06.903 132 17383.26 62.80 53948.45 88888.00 2008-05-11 00:25:07.403 132 17383.25 62.85 53948.50 88888.00 2008-05-11 00:25:07.903 132 17383.39 62.86 53948.55 88888.00 2008-05-11 00:25:08.403 132 17383.45 62.85 53948.56 88888.00 2008-05-11 00:25:08.903 132 17383.34 62.90 53948.52 88888.00 2008-05-11 00:25:09.403 132 17383.35 62.89 53948.38 88888.00 2008-05-11 00:25:09.903 132 17383.38 62.82 53948.35 88888.00 2008-05-11 00:25:10.403 132 17383.49 62.80 53948.36 88888.00 2008-05-11 00:25:10.903 132 17383.63 62.80 53948.35 88888.00 2008-05-11 00:25:11.403 132 17383.66 62.81 53948.42 88888.00 2008-05-11 00:25:11.903 132 17383.62 62.91 53948.45 88888.00 2008-05-11 00:25:12.403 132 17383.62 62.87 53948.53 88888.00 2008-05-11 00:25:12.903 132 17383.74 62.81 53948.54 88888.00 2008-05-11 00:25:13.403 132 17383.76 62.83 53948.47 88888.00 2008-05-11 00:25:13.903 132 17383.68 62.89 53948.45 88888.00 2008-05-11 00:25:14.403 132 17383.76 62.84 53948.42 88888.00 2008-05-11 00:25:14.903 132 17383.78 62.89 53948.50 88888.00 2008-05-11 00:25:15.403 132 17383.84 62.83 53948.56 88888.00 2008-05-11 00:25:15.903 132 17383.87 62.84 53948.55 88888.00 2008-05-11 00:25:16.403 132 17383.84 62.86 53948.59 88888.00 2008-05-11 00:25:16.903 132 17383.95 62.84 53948.66 88888.00 2008-05-11 00:25:17.403 132 17383.96 62.82 53948.69 88888.00 2008-05-11 00:25:17.903 132 17383.96 62.79 53948.73 88888.00 2008-05-11 00:25:18.403 132 17383.99 62.84 53948.65 88888.00 2008-05-11 00:25:18.903 132 17383.96 62.77 53948.54 88888.00 2008-05-11 00:25:19.403 132 17383.89 62.74 53948.61 88888.00 2008-05-11 00:25:19.903 132 17383.77 62.64 53948.69 88888.00 2008-05-11 00:25:20.403 132 17383.86 62.60 53948.72 88888.00 2008-05-11 00:25:20.903 132 17383.90 62.62 53948.73 88888.00 2008-05-11 00:25:21.403 132 17383.84 62.63 53948.68 88888.00 2008-05-11 00:25:21.903 132 17383.87 62.69 53948.64 88888.00 2008-05-11 00:25:22.403 132 17383.87 62.72 53948.62 88888.00 2008-05-11 00:25:22.903 132 17383.72 62.75 53948.62 88888.00 2008-05-11 00:25:23.403 132 17383.68 62.76 53948.68 88888.00 2008-05-11 00:25:23.903 132 17383.69 62.69 53948.65 88888.00 2008-05-11 00:25:24.403 132 17383.85 62.60 53948.64 88888.00 2008-05-11 00:25:24.903 132 17383.97 62.56 53948.67 88888.00 2008-05-11 00:25:25.403 132 17383.93 62.62 53948.67 88888.00 2008-05-11 00:25:25.903 132 17383.99 62.72 53948.64 88888.00 2008-05-11 00:25:26.403 132 17383.98 62.66 53948.63 88888.00 2008-05-11 00:25:26.903 132 17383.98 62.61 53948.59 88888.00 2008-05-11 00:25:27.403 132 17383.95 62.61 53948.50 88888.00 2008-05-11 00:25:27.903 132 17383.93 62.69 53948.57 88888.00 2008-05-11 00:25:28.403 132 17383.90 62.70 53948.62 88888.00 2008-05-11 00:25:28.903 132 17383.93 62.66 53948.65 88888.00 2008-05-11 00:25:29.403 132 17383.92 62.69 53948.73 88888.00 2008-05-11 00:25:29.903 132 17383.80 62.74 53948.80 88888.00 2008-05-11 00:25:30.403 132 17383.90 62.74 53948.77 88888.00 2008-05-11 00:25:30.903 132 17384.04 62.76 53948.69 88888.00 2008-05-11 00:25:31.403 132 17384.05 62.81 53948.67 88888.00 2008-05-11 00:25:31.903 132 17383.98 62.93 53948.61 88888.00 2008-05-11 00:25:32.403 132 17384.04 62.93 53948.56 88888.00 2008-05-11 00:25:32.903 132 17384.15 62.91 53948.58 88888.00 2008-05-11 00:25:33.400 132 17384.20 62.93 53948.63 88888.00 2008-05-11 00:25:33.900 132 17384.27 62.93 53948.58 88888.00 2008-05-11 00:25:34.400 132 17384.27 63.01 53948.62 88888.00 2008-05-11 00:25:34.900 132 17384.38 63.03 53948.63 88888.00 2008-05-11 00:25:35.400 132 17384.25 63.03 53948.72 88888.00 2008-05-11 00:25:35.900 132 17384.19 63.08 53948.77 88888.00 2008-05-11 00:25:36.400 132 17384.26 63.00 53948.80 88888.00 2008-05-11 00:25:36.900 132 17384.20 62.97 53948.72 88888.00 2008-05-11 00:25:37.400 132 17384.24 63.00 53948.68 88888.00 2008-05-11 00:25:37.900 132 17384.28 63.01 53948.75 88888.00 2008-05-11 00:25:38.400 132 17384.35 63.01 53948.84 88888.00 2008-05-11 00:25:38.900 132 17384.41 63.00 53948.90 88888.00 2008-05-11 00:25:39.400 132 17384.41 63.03 53948.91 88888.00 2008-05-11 00:25:39.900 132 17384.45 63.14 53948.97 88888.00 2008-05-11 00:25:40.400 132 17384.47 63.01 53948.84 88888.00 2008-05-11 00:25:40.900 132 17384.49 62.97 53948.72 88888.00 2008-05-11 00:25:41.400 132 17384.49 63.04 53948.69 88888.00 2008-05-11 00:25:41.900 132 17384.46 63.00 53948.73 88888.00 2008-05-11 00:25:42.400 132 17384.49 62.94 53948.78 88888.00 2008-05-11 00:25:42.900 132 17384.54 62.99 53948.77 88888.00 2008-05-11 00:25:43.400 132 17384.45 62.97 53948.66 88888.00 2008-05-11 00:25:43.900 132 17384.49 62.99 53948.59 88888.00 2008-05-11 00:25:44.400 132 17384.56 62.96 53948.67 88888.00 2008-05-11 00:25:44.900 132 17384.55 63.04 53948.72 88888.00 2008-05-11 00:25:45.400 132 17384.61 63.01 53948.67 88888.00 2008-05-11 00:25:45.900 132 17384.59 62.97 53948.73 88888.00 2008-05-11 00:25:46.400 132 17384.61 62.96 53948.81 88888.00 2008-05-11 00:25:46.900 132 17384.59 62.97 53948.88 88888.00 2008-05-11 00:25:47.400 132 17384.55 62.94 53948.91 88888.00 2008-05-11 00:25:47.900 132 17384.51 62.96 53948.99 88888.00 2008-05-11 00:25:48.400 132 17384.49 62.91 53948.99 88888.00 2008-05-11 00:25:48.900 132 17384.47 62.93 53948.91 88888.00 2008-05-11 00:25:49.400 132 17384.59 62.93 53948.94 88888.00 2008-05-11 00:25:49.900 132 17384.54 62.94 53948.95 88888.00 2008-05-11 00:25:50.400 132 17384.57 62.93 53948.99 88888.00 2008-05-11 00:25:50.900 132 17384.70 62.95 53949.02 88888.00 2008-05-11 00:25:51.400 132 17384.77 62.93 53949.08 88888.00 2008-05-11 00:25:51.900 132 17384.74 62.83 53949.07 88888.00 2008-05-11 00:25:52.400 132 17384.71 62.84 53949.09 88888.00 2008-05-11 00:25:52.900 132 17384.66 62.90 53949.11 88888.00 2008-05-11 00:25:53.400 132 17384.64 62.99 53949.15 88888.00 2008-05-11 00:25:53.900 132 17384.72 62.92 53949.18 88888.00 2008-05-11 00:25:54.400 132 17384.68 62.94 53949.13 88888.00 2008-05-11 00:25:54.900 132 17384.71 62.96 53949.10 88888.00 2008-05-11 00:25:55.400 132 17384.70 62.92 53949.08 88888.00 2008-05-11 00:25:55.900 132 17384.70 62.99 53949.01 88888.00 2008-05-11 00:25:56.400 132 17384.80 62.96 53948.96 88888.00 2008-05-11 00:25:56.900 132 17384.85 62.99 53949.03 88888.00 2008-05-11 00:25:57.400 132 17384.82 63.02 53949.08 88888.00 2008-05-11 00:25:57.900 132 17384.74 63.01 53949.12 88888.00 2008-05-11 00:25:58.400 132 17384.74 62.92 53949.08 88888.00 2008-05-11 00:25:58.900 132 17384.86 62.92 53949.07 88888.00 2008-05-11 00:25:59.400 132 17384.85 62.86 53949.07 88888.00 2008-05-11 00:25:59.900 132 17384.95 62.85 53949.14 88888.00 2008-05-11 00:26:00.400 132 17384.99 62.83 53949.14 88888.00 2008-05-11 00:26:00.900 132 17385.05 62.87 53949.13 88888.00 2008-05-11 00:26:01.400 132 17385.02 62.83 53949.09 88888.00 2008-05-11 00:26:01.900 132 17385.10 62.84 53949.17 88888.00 2008-05-11 00:26:02.400 132 17385.15 62.90 53949.21 88888.00 2008-05-11 00:26:02.900 132 17385.11 62.91 53949.14 88888.00 2008-05-11 00:26:03.400 132 17385.13 62.84 53949.10 88888.00 2008-05-11 00:26:03.900 132 17385.10 62.82 53949.10 88888.00 2008-05-11 00:26:04.400 132 17385.04 62.91 53949.18 88888.00 2008-05-11 00:26:04.900 132 17385.06 62.90 53949.10 88888.00 2008-05-11 00:26:05.400 132 17385.17 62.83 53949.14 88888.00 2008-05-11 00:26:05.900 132 17385.17 62.81 53949.18 88888.00 2008-05-11 00:26:06.400 132 17385.19 62.81 53949.24 88888.00 2008-05-11 00:26:06.900 132 17385.20 62.83 53949.37 88888.00 2008-05-11 00:26:07.400 132 17385.16 62.86 53949.34 88888.00 2008-05-11 00:26:07.900 132 17385.19 62.79 53949.30 88888.00 2008-05-11 00:26:08.400 132 17385.15 62.75 53949.36 88888.00 2008-05-11 00:26:08.900 132 17385.18 62.73 53949.32 88888.00 2008-05-11 00:26:09.400 132 17385.13 62.76 53949.34 88888.00 2008-05-11 00:26:09.900 132 17385.15 62.80 53949.35 88888.00 2008-05-11 00:26:10.400 132 17385.08 62.79 53949.45 88888.00 2008-05-11 00:26:10.900 132 17385.16 62.71 53949.51 88888.00 2008-05-11 00:26:11.400 132 17385.20 62.66 53949.48 88888.00 2008-05-11 00:26:11.900 132 17385.26 62.67 53949.42 88888.00 2008-05-11 00:26:12.400 132 17385.28 62.73 53949.44 88888.00 2008-05-11 00:26:12.900 132 17385.22 62.71 53949.41 88888.00 2008-05-11 00:26:13.400 132 17385.19 62.66 53949.45 88888.00 2008-05-11 00:26:13.900 132 17385.22 62.64 53949.42 88888.00 2008-05-11 00:26:14.400 132 17385.21 62.55 53949.32 88888.00 2008-05-11 00:26:14.900 132 17385.30 62.53 53949.31 88888.00 2008-05-11 00:26:15.400 132 17385.23 62.60 53949.43 88888.00 2008-05-11 00:26:15.900 132 17385.29 62.62 53949.47 88888.00 2008-05-11 00:26:16.400 132 17385.25 62.48 53949.45 88888.00 2008-05-11 00:26:16.900 132 17385.13 62.45 53949.44 88888.00 2008-05-11 00:26:17.400 132 17385.08 62.42 53949.47 88888.00 2008-05-11 00:26:17.900 132 17385.06 62.41 53949.42 88888.00 2008-05-11 00:26:18.400 132 17384.99 62.48 53949.33 88888.00 2008-05-11 00:26:18.900 132 17384.98 62.53 53949.42 88888.00 2008-05-11 00:26:19.400 132 17385.10 62.52 53949.41 88888.00 2008-05-11 00:26:19.900 132 17385.23 62.50 53949.34 88888.00 2008-05-11 00:26:20.400 132 17385.23 62.51 53949.37 88888.00 2008-05-11 00:26:20.900 132 17385.08 62.48 53949.48 88888.00 2008-05-11 00:26:21.400 132 17385.06 62.46 53949.53 88888.00 2008-05-11 00:26:21.900 132 17385.02 62.45 53949.45 88888.00 2008-05-11 00:26:22.400 132 17385.08 62.50 53949.40 88888.00 2008-05-11 00:26:22.900 132 17385.09 62.52 53949.42 88888.00 2008-05-11 00:26:23.400 132 17385.16 62.45 53949.43 88888.00 2008-05-11 00:26:23.900 132 17385.09 62.52 53949.48 88888.00 2008-05-11 00:26:24.400 132 17385.16 62.55 53949.52 88888.00 2008-05-11 00:26:24.900 132 17385.13 62.58 53949.45 88888.00 2008-05-11 00:26:25.400 132 17385.17 62.56 53949.35 88888.00 2008-05-11 00:26:25.900 132 17385.10 62.53 53949.42 88888.00 2008-05-11 00:26:26.400 132 17385.04 62.52 53949.48 88888.00 2008-05-11 00:26:26.900 132 17385.16 62.60 53949.55 88888.00 2008-05-11 00:26:27.400 132 17385.12 62.54 53949.55 88888.00 2008-05-11 00:26:27.900 132 17385.07 62.53 53949.44 88888.00 2008-05-11 00:26:28.400 132 17385.02 62.51 53949.46 88888.00 2008-05-11 00:26:28.900 132 17385.02 62.51 53949.45 88888.00 2008-05-11 00:26:29.400 132 17384.92 62.56 53949.49 88888.00 2008-05-11 00:26:29.900 132 17384.91 62.56 53949.45 88888.00 2008-05-11 00:26:30.400 132 17384.92 62.58 53949.43 88888.00 2008-05-11 00:26:30.900 132 17384.92 62.63 53949.49 88888.00 2008-05-11 00:26:31.400 132 17384.99 62.62 53949.54 88888.00 2008-05-11 00:26:31.900 132 17385.08 62.52 53949.55 88888.00 2008-05-11 00:26:32.400 132 17384.97 62.46 53949.52 88888.00 2008-05-11 00:26:32.900 132 17384.88 62.48 53949.56 88888.00 2008-05-11 00:26:33.400 132 17384.86 62.52 53949.53 88888.00 2008-05-11 00:26:33.900 132 17384.88 62.52 53949.54 88888.00 2008-05-11 00:26:34.400 132 17384.87 62.53 53949.63 88888.00 2008-05-11 00:26:34.900 132 17384.90 62.55 53949.68 88888.00 2008-05-11 00:26:35.400 132 17384.89 62.60 53949.63 88888.00 2008-05-11 00:26:35.900 132 17384.76 62.55 53949.58 88888.00 2008-05-11 00:26:36.400 132 17384.76 62.60 53949.59 88888.00 2008-05-11 00:26:36.900 132 17384.75 62.58 53949.53 88888.00 2008-05-11 00:26:37.400 132 17384.71 62.61 53949.53 88888.00 2008-05-11 00:26:37.900 132 17384.58 62.64 53949.55 88888.00 2008-05-11 00:26:38.400 132 17384.56 62.58 53949.69 88888.00 2008-05-11 00:26:38.900 132 17384.62 62.56 53949.70 88888.00 2008-05-11 00:26:39.400 132 17384.67 62.60 53949.79 88888.00 2008-05-11 00:26:39.900 132 17384.64 62.62 53949.73 88888.00 2008-05-11 00:26:40.400 132 17384.53 62.55 53949.75 88888.00 2008-05-11 00:26:40.900 132 17384.58 62.46 53949.74 88888.00 2008-05-11 00:26:41.400 132 17384.57 62.50 53949.68 88888.00 2008-05-11 00:26:41.900 132 17384.54 62.53 53949.62 88888.00 2008-05-11 00:26:42.400 132 17384.53 62.55 53949.60 88888.00 2008-05-11 00:26:42.900 132 17384.55 62.52 53949.64 88888.00 2008-05-11 00:26:43.400 132 17384.58 62.51 53949.74 88888.00 2008-05-11 00:26:43.900 132 17384.55 62.47 53949.82 88888.00 2008-05-11 00:26:44.400 132 17384.54 62.48 53949.85 88888.00 2008-05-11 00:26:44.900 132 17384.55 62.48 53949.81 88888.00 2008-05-11 00:26:45.400 132 17384.55 62.50 53949.88 88888.00 2008-05-11 00:26:45.900 132 17384.48 62.47 53949.89 88888.00 2008-05-11 00:26:46.400 132 17384.47 62.45 53949.96 88888.00 2008-05-11 00:26:46.900 132 17384.47 62.46 53949.90 88888.00 2008-05-11 00:26:47.400 132 17384.51 62.55 53949.97 88888.00 2008-05-11 00:26:47.900 132 17384.46 62.54 53949.93 88888.00 2008-05-11 00:26:48.400 132 17384.48 62.52 53949.86 88888.00 2008-05-11 00:26:48.900 132 17384.48 62.54 53949.82 88888.00 2008-05-11 00:26:49.400 132 17384.48 62.60 53949.84 88888.00 2008-05-11 00:26:49.900 132 17384.51 62.58 53949.84 88888.00 2008-05-11 00:26:50.400 132 17384.46 62.53 53949.77 88888.00 2008-05-11 00:26:50.900 132 17384.46 62.51 53949.86 88888.00 2008-05-11 00:26:51.400 132 17384.48 62.65 53949.92 88888.00 2008-05-11 00:26:51.900 132 17384.51 62.66 53950.00 88888.00 2008-05-11 00:26:52.400 132 17384.51 62.71 53949.90 88888.00 2008-05-11 00:26:52.900 132 17384.50 62.72 53949.89 88888.00 2008-05-11 00:26:53.400 132 17384.41 62.74 53949.91 88888.00 2008-05-11 00:26:53.900 132 17384.40 62.76 53949.96 88888.00 2008-05-11 00:26:54.400 132 17384.38 62.73 53949.98 88888.00 2008-05-11 00:26:54.900 132 17384.43 62.70 53949.91 88888.00 2008-05-11 00:26:55.400 132 17384.31 62.72 53949.90 88888.00 2008-05-11 00:26:55.900 132 17384.28 62.70 53949.91 88888.00 2008-05-11 00:26:56.400 132 17384.30 62.71 53949.96 88888.00 2008-05-11 00:26:56.900 132 17384.31 62.74 53949.96 88888.00 2008-05-11 00:26:57.400 132 17384.24 62.77 53949.88 88888.00 2008-05-11 00:26:57.900 132 17384.13 62.81 53949.85 88888.00 2008-05-11 00:26:58.400 132 17384.13 62.81 53949.86 88888.00 2008-05-11 00:26:58.900 132 17384.05 62.89 53949.90 88888.00 2008-05-11 00:26:59.400 132 17384.02 62.94 53949.92 88888.00 2008-05-11 00:26:59.900 132 17383.98 63.00 53949.92 88888.00 2008-05-11 00:27:00.400 132 17383.95 62.95 53949.98 88888.00 2008-05-11 00:27:00.900 132 17383.94 62.91 53950.05 88888.00 2008-05-11 00:27:01.400 132 17383.94 62.99 53950.05 88888.00 2008-05-11 00:27:01.900 132 17383.75 62.95 53950.10 88888.00 2008-05-11 00:27:02.400 132 17383.66 62.90 53950.03 88888.00 2008-05-11 00:27:02.900 132 17383.65 62.96 53949.92 88888.00 2008-05-11 00:27:03.400 132 17383.62 62.92 53949.96 88888.00 2008-05-11 00:27:03.900 132 17383.60 62.89 53950.10 88888.00 2008-05-11 00:27:04.400 132 17383.64 62.96 53950.07 88888.00 2008-05-11 00:27:04.900 132 17383.58 62.94 53950.13 88888.00 2008-05-11 00:27:05.400 132 17383.51 62.96 53950.07 88888.00 2008-05-11 00:27:05.900 132 17383.52 62.90 53950.09 88888.00 2008-05-11 00:27:06.400 132 17383.57 62.86 53950.15 88888.00 2008-05-11 00:27:06.900 132 17383.47 62.83 53950.24 88888.00 2008-05-11 00:27:07.400 132 17383.35 62.92 53950.22 88888.00 2008-05-11 00:27:07.900 132 17383.25 62.92 53950.18 88888.00 2008-05-11 00:27:08.400 132 17383.25 62.82 53950.21 88888.00 2008-05-11 00:27:08.900 132 17383.29 62.72 53950.23 88888.00 2008-05-11 00:27:09.400 132 17383.28 62.73 53950.19 88888.00 2008-05-11 00:27:09.900 132 17383.24 62.76 53950.15 88888.00 2008-05-11 00:27:10.400 132 17383.18 62.76 53950.20 88888.00 2008-05-11 00:27:10.900 132 17383.09 62.81 53950.21 88888.00 2008-05-11 00:27:11.400 132 17383.15 62.87 53950.20 88888.00 2008-05-11 00:27:11.900 132 17383.25 62.84 53950.20 88888.00 2008-05-11 00:27:12.400 132 17383.13 62.86 53950.19 88888.00 2008-05-11 00:27:12.900 132 17383.07 62.85 53950.27 88888.00 2008-05-11 00:27:13.400 132 17382.96 62.80 53950.27 88888.00 2008-05-11 00:27:13.900 132 17382.96 62.80 53950.18 88888.00 2008-05-11 00:27:14.400 132 17382.92 62.87 53950.24 88888.00 2008-05-11 00:27:14.900 132 17382.88 62.83 53950.35 88888.00 2008-05-11 00:27:15.400 132 17382.85 62.80 53950.40 88888.00 2008-05-11 00:27:15.900 132 17382.80 62.80 53950.38 88888.00 2008-05-11 00:27:16.400 132 17382.72 62.81 53950.33 88888.00 2008-05-11 00:27:16.900 132 17382.70 62.80 53950.34 88888.00 2008-05-11 00:27:17.400 132 17382.74 62.89 53950.32 88888.00 2008-05-11 00:27:17.900 132 17382.82 62.89 53950.29 88888.00 2008-05-11 00:27:18.400 132 17382.72 62.85 53950.32 88888.00 2008-05-11 00:27:18.900 132 17382.65 62.84 53950.37 88888.00 2008-05-11 00:27:19.400 132 17382.62 62.82 53950.41 88888.00 2008-05-11 00:27:19.900 132 17382.52 62.82 53950.36 88888.00 2008-05-11 00:27:20.400 132 17382.45 62.74 53950.41 88888.00 2008-05-11 00:27:20.900 132 17382.43 62.74 53950.40 88888.00 2008-05-11 00:27:21.400 132 17382.51 62.76 53950.33 88888.00 2008-05-11 00:27:21.900 132 17382.50 62.73 53950.29 88888.00 2008-05-11 00:27:22.400 132 17382.50 62.71 53950.32 88888.00 2008-05-11 00:27:22.900 132 17382.52 62.72 53950.35 88888.00 2008-05-11 00:27:23.400 132 17382.52 62.75 53950.42 88888.00 2008-05-11 00:27:23.900 132 17382.53 62.85 53950.36 88888.00 2008-05-11 00:27:24.400 132 17382.55 62.94 53950.34 88888.00 2008-05-11 00:27:24.900 132 17382.49 62.91 53950.31 88888.00 2008-05-11 00:27:25.400 132 17382.39 62.90 53950.24 88888.00 2008-05-11 00:27:25.900 132 17382.32 62.89 53950.27 88888.00 2008-05-11 00:27:26.400 132 17382.29 62.86 53950.37 88888.00 2008-05-11 00:27:26.900 132 17382.31 62.86 53950.26 88888.00 2008-05-11 00:27:27.400 132 17382.33 62.81 53950.16 88888.00 2008-05-11 00:27:27.900 132 17382.30 62.79 53950.30 88888.00 2008-05-11 00:27:28.400 132 17382.26 62.81 53950.25 88888.00 2008-05-11 00:27:28.900 132 17382.31 62.75 53950.22 88888.00 2008-05-11 00:27:29.400 132 17382.29 62.73 53950.21 88888.00 2008-05-11 00:27:29.900 132 17382.25 62.76 53950.23 88888.00 2008-05-11 00:27:30.400 132 17382.21 62.85 53950.32 88888.00 2008-05-11 00:27:30.900 132 17382.21 62.87 53950.38 88888.00 2008-05-11 00:27:31.400 132 17382.17 62.83 53950.36 88888.00 2008-05-11 00:27:31.900 132 17382.21 62.84 53950.37 88888.00 2008-05-11 00:27:32.400 132 17382.13 62.81 53950.34 88888.00 2008-05-11 00:27:32.900 132 17382.05 62.85 53950.36 88888.00 2008-05-11 00:27:33.400 132 17382.11 62.84 53950.33 88888.00 2008-05-11 00:27:33.900 132 17382.15 62.79 53950.31 88888.00 2008-05-11 00:27:34.400 132 17382.19 62.73 53950.44 88888.00 2008-05-11 00:27:34.900 132 17382.19 62.74 53950.47 88888.00 2008-05-11 00:27:35.400 132 17382.11 62.77 53950.52 88888.00 2008-05-11 00:27:35.900 132 17382.07 62.80 53950.43 88888.00 2008-05-11 00:27:36.400 132 17382.04 62.85 53950.38 88888.00 2008-05-11 00:27:36.900 132 17381.95 62.90 53950.45 88888.00 2008-05-11 00:27:37.400 132 17382.00 62.95 53950.45 88888.00 2008-05-11 00:27:37.900 132 17381.93 63.00 53950.42 88888.00 2008-05-11 00:27:38.400 132 17381.91 63.05 53950.38 88888.00 2008-05-11 00:27:38.900 132 17381.92 62.97 53950.38 88888.00 2008-05-11 00:27:39.400 132 17381.90 62.99 53950.42 88888.00 2008-05-11 00:27:39.900 132 17381.82 63.06 53950.46 88888.00 2008-05-11 00:27:40.400 132 17381.74 63.08 53950.38 88888.00 2008-05-11 00:27:40.900 132 17381.79 63.02 53950.37 88888.00 2008-05-11 00:27:41.400 132 17381.78 63.03 53950.41 88888.00 2008-05-11 00:27:41.900 132 17381.69 63.08 53950.38 88888.00 2008-05-11 00:27:42.400 132 17381.56 63.10 53950.31 88888.00 2008-05-11 00:27:42.900 132 17381.55 63.16 53950.33 88888.00 2008-05-11 00:27:43.400 132 17381.59 63.15 53950.36 88888.00 2008-05-11 00:27:43.900 132 17381.51 63.20 53950.38 88888.00 2008-05-11 00:27:44.400 132 17381.49 63.19 53950.47 88888.00 2008-05-11 00:27:44.900 132 17381.54 63.20 53950.47 88888.00 2008-05-11 00:27:45.400 132 17381.53 63.13 53950.44 88888.00 2008-05-11 00:27:45.900 132 17381.51 63.15 53950.41 88888.00 2008-05-11 00:27:46.400 132 17381.45 63.32 53950.33 88888.00 2008-05-11 00:27:46.900 132 17381.40 63.39 53950.32 88888.00 2008-05-11 00:27:47.400 132 17381.53 63.38 53950.25 88888.00 2008-05-11 00:27:47.900 132 17381.47 63.41 53950.27 88888.00 2008-05-11 00:27:48.400 132 17381.37 63.41 53950.24 88888.00 2008-05-11 00:27:48.900 132 17381.34 63.39 53950.34 88888.00 2008-05-11 00:27:49.400 132 17381.25 63.44 53950.32 88888.00 2008-05-11 00:27:49.900 132 17381.25 63.44 53950.27 88888.00 2008-05-11 00:27:50.400 132 17381.19 63.53 53950.29 88888.00 2008-05-11 00:27:50.900 132 17381.13 63.49 53950.30 88888.00 2008-05-11 00:27:51.400 132 17381.18 63.47 53950.31 88888.00 2008-05-11 00:27:51.900 132 17381.12 63.51 53950.32 88888.00 2008-05-11 00:27:52.400 132 17381.07 63.49 53950.30 88888.00 2008-05-11 00:27:52.900 132 17380.99 63.49 53950.26 88888.00 2008-05-11 00:27:53.400 132 17381.02 63.55 53950.26 88888.00 2008-05-11 00:27:53.900 132 17381.11 63.61 53950.21 88888.00 2008-05-11 00:27:54.400 132 17381.08 63.58 53950.25 88888.00 2008-05-11 00:27:54.900 132 17381.03 63.50 53950.22 88888.00 2008-05-11 00:27:55.400 132 17380.94 63.58 53950.22 88888.00 2008-05-11 00:27:55.900 132 17380.98 63.58 53950.29 88888.00 2008-05-11 00:27:56.400 132 17380.92 63.59 53950.25 88888.00 2008-05-11 00:27:56.900 132 17380.87 63.62 53950.29 88888.00 2008-05-11 00:27:57.400 132 17380.78 63.58 53950.35 88888.00 2008-05-11 00:27:57.900 132 17380.84 63.53 53950.40 88888.00 2008-05-11 00:27:58.400 132 17380.82 63.62 53950.31 88888.00 2008-05-11 00:27:58.900 132 17380.84 63.70 53950.22 88888.00 2008-05-11 00:27:59.400 132 17380.84 63.78 53950.27 88888.00 2008-05-11 00:27:59.900 132 17380.79 63.80 53950.26 88888.00 2008-05-11 00:28:00.400 132 17380.76 63.78 53950.27 88888.00 2008-05-11 00:28:00.900 132 17380.70 63.79 53950.36 88888.00 2008-05-11 00:28:01.400 132 17380.67 63.75 53950.31 88888.00 2008-05-11 00:28:01.900 132 17380.70 63.71 53950.35 88888.00 2008-05-11 00:28:02.400 132 17380.68 63.78 53950.26 88888.00 2008-05-11 00:28:02.900 132 17380.66 63.80 53950.20 88888.00 2008-05-11 00:28:03.400 132 17380.66 63.72 53950.23 88888.00 2008-05-11 00:28:03.900 132 17380.63 63.73 53950.23 88888.00 2008-05-11 00:28:04.400 132 17380.73 63.74 53950.23 88888.00 2008-05-11 00:28:04.900 132 17380.67 63.70 53950.25 88888.00 2008-05-11 00:28:05.400 132 17380.59 63.65 53950.27 88888.00 2008-05-11 00:28:05.900 132 17380.61 63.70 53950.30 88888.00 2008-05-11 00:28:06.400 132 17380.57 63.78 53950.33 88888.00 2008-05-11 00:28:06.900 132 17380.51 63.82 53950.32 88888.00 2008-05-11 00:28:07.400 132 17380.46 63.81 53950.26 88888.00 2008-05-11 00:28:07.900 132 17380.45 63.74 53950.21 88888.00 2008-05-11 00:28:08.400 132 17380.41 63.78 53950.19 88888.00 2008-05-11 00:28:08.900 132 17380.41 63.79 53950.19 88888.00 2008-05-11 00:28:09.400 132 17380.39 63.80 53950.22 88888.00 2008-05-11 00:28:09.900 132 17380.39 63.83 53950.21 88888.00 2008-05-11 00:28:10.400 132 17380.33 63.81 53950.29 88888.00 2008-05-11 00:28:10.900 132 17380.22 63.87 53950.31 88888.00 2008-05-11 00:28:11.400 132 17380.20 63.84 53950.25 88888.00 2008-05-11 00:28:11.900 132 17380.21 63.84 53950.25 88888.00 2008-05-11 00:28:12.400 132 17380.27 63.86 53950.14 88888.00 2008-05-11 00:28:12.900 132 17380.20 63.87 53950.14 88888.00 2008-05-11 00:28:13.400 132 17380.17 63.88 53950.21 88888.00 2008-05-11 00:28:13.900 132 17380.15 63.87 53950.16 88888.00 2008-05-11 00:28:14.400 132 17380.20 63.90 53950.36 88888.00 2008-05-11 00:28:14.900 132 17380.17 64.03 53950.48 88888.00 2008-05-11 00:28:15.400 132 17380.02 64.04 53950.42 88888.00 2008-05-11 00:28:15.900 132 17380.09 63.92 53950.31 88888.00 2008-05-11 00:28:16.400 132 17380.11 63.83 53950.21 88888.00 2008-05-11 00:28:16.900 132 17380.00 63.77 53950.21 88888.00 2008-05-11 00:28:17.400 132 17380.00 63.74 53950.29 88888.00 2008-05-11 00:28:17.900 132 17379.98 63.80 53950.35 88888.00 2008-05-11 00:28:18.400 132 17379.88 63.78 53950.24 88888.00 2008-05-11 00:28:18.900 132 17379.95 63.81 53950.09 88888.00 2008-05-11 00:28:19.400 132 17379.92 63.79 53950.10 88888.00 2008-05-11 00:28:19.900 132 17379.87 63.82 53950.19 88888.00 2008-05-11 00:28:20.400 132 17379.84 63.79 53950.24 88888.00 2008-05-11 00:28:20.900 132 17379.81 63.69 53950.32 88888.00 2008-05-11 00:28:21.400 132 17379.85 63.65 53950.27 88888.00 2008-05-11 00:28:21.900 132 17379.84 63.64 53950.38 88888.00 2008-05-11 00:28:22.400 132 17379.74 63.61 53950.40 88888.00 2008-05-11 00:28:22.900 132 17379.75 63.62 53950.40 88888.00 2008-05-11 00:28:23.400 132 17379.67 63.64 53950.33 88888.00 2008-05-11 00:28:23.900 132 17379.57 63.60 53950.31 88888.00 2008-05-11 00:28:24.400 132 17379.68 63.63 53950.36 88888.00 2008-05-11 00:28:24.900 132 17379.68 63.68 53950.33 88888.00 2008-05-11 00:28:25.400 132 17379.61 63.72 53950.34 88888.00 2008-05-11 00:28:25.900 132 17379.61 63.74 53950.31 88888.00 2008-05-11 00:28:26.400 132 17379.67 63.65 53950.36 88888.00 2008-05-11 00:28:26.900 132 17379.66 63.65 53950.38 88888.00 2008-05-11 00:28:27.400 132 17379.62 63.65 53950.38 88888.00 2008-05-11 00:28:27.900 132 17379.60 63.59 53950.44 88888.00 2008-05-11 00:28:28.400 132 17379.53 63.63 53950.44 88888.00 2008-05-11 00:28:28.900 132 17379.37 63.71 53950.36 88888.00 2008-05-11 00:28:29.400 132 17379.38 63.77 53950.42 88888.00 2008-05-11 00:28:29.900 132 17379.38 63.68 53950.35 88888.00 2008-05-11 00:28:30.400 132 17379.43 63.70 53950.27 88888.00 2008-05-11 00:28:30.900 132 17379.36 63.74 53950.20 88888.00 2008-05-11 00:28:31.400 132 17379.29 63.79 53950.25 88888.00 2008-05-11 00:28:31.900 132 17379.28 63.77 53950.25 88888.00 2008-05-11 00:28:32.400 132 17379.33 63.75 53950.25 88888.00 2008-05-11 00:28:32.900 132 17379.31 63.82 53950.32 88888.00 2008-05-11 00:28:33.400 132 17379.31 63.86 53950.36 88888.00 2008-05-11 00:28:33.900 132 17379.29 63.78 53950.35 88888.00 2008-05-11 00:28:34.400 132 17379.29 63.84 53950.22 88888.00 2008-05-11 00:28:34.900 132 17379.24 63.87 53950.21 88888.00 2008-05-11 00:28:35.400 132 17379.24 63.92 53950.25 88888.00 2008-05-11 00:28:35.900 132 17379.24 63.99 53950.32 88888.00 2008-05-11 00:28:36.400 132 17379.34 64.02 53950.33 88888.00 2008-05-11 00:28:36.900 132 17379.28 64.01 53950.26 88888.00 2008-05-11 00:28:37.400 132 17379.15 64.02 53950.23 88888.00 2008-05-11 00:28:37.900 132 17379.19 64.08 53950.20 88888.00 2008-05-11 00:28:38.400 132 17379.08 64.08 53950.18 88888.00 2008-05-11 00:28:38.900 132 17379.03 64.12 53950.19 88888.00 2008-05-11 00:28:39.400 132 17378.99 64.16 53950.20 88888.00 2008-05-11 00:28:39.900 132 17378.89 64.20 53950.21 88888.00 2008-05-11 00:28:40.400 132 17378.90 64.16 53950.23 88888.00 2008-05-11 00:28:40.900 132 17378.86 64.20 53950.29 88888.00 2008-05-11 00:28:41.400 132 17378.75 64.21 53950.37 88888.00 2008-05-11 00:28:41.900 132 17378.74 64.17 53950.44 88888.00 2008-05-11 00:28:42.400 132 17378.75 64.22 53950.40 88888.00 2008-05-11 00:28:42.900 132 17378.72 64.22 53950.30 88888.00 2008-05-11 00:28:43.400 132 17378.73 64.19 53950.21 88888.00 2008-05-11 00:28:43.900 132 17378.69 64.16 53950.31 88888.00 2008-05-11 00:28:44.400 132 17378.60 64.14 53950.34 88888.00 2008-05-11 00:28:44.900 132 17378.54 64.03 53950.40 88888.00 2008-05-11 00:28:45.400 132 17378.52 64.11 53950.33 88888.00 2008-05-11 00:28:45.900 132 17378.39 64.17 53950.25 88888.00 2008-05-11 00:28:46.400 132 17378.39 64.19 53950.27 88888.00 2008-05-11 00:28:46.900 132 17378.39 64.22 53950.22 88888.00 2008-05-11 00:28:47.400 132 17378.32 64.29 53950.16 88888.00 2008-05-11 00:28:47.900 132 17378.26 64.25 53950.14 88888.00 2008-05-11 00:28:48.400 132 17378.31 64.29 53950.19 88888.00 2008-05-11 00:28:48.900 132 17378.24 64.29 53950.22 88888.00 2008-05-11 00:28:49.400 132 17378.27 64.28 53950.23 88888.00 2008-05-11 00:28:49.900 132 17378.29 64.19 53950.23 88888.00 2008-05-11 00:28:50.400 132 17378.19 64.17 53950.22 88888.00 2008-05-11 00:28:50.900 132 17378.17 64.29 53950.23 88888.00 2008-05-11 00:28:51.400 132 17378.24 64.36 53950.24 88888.00 2008-05-11 00:28:51.900 132 17378.16 64.41 53950.31 88888.00 2008-05-11 00:28:52.400 132 17378.11 64.41 53950.26 88888.00 2008-05-11 00:28:52.900 132 17378.08 64.40 53950.25 88888.00 2008-05-11 00:28:53.400 132 17378.03 64.40 53950.27 88888.00 2008-05-11 00:28:53.900 132 17378.07 64.40 53950.24 88888.00 2008-05-11 00:28:54.400 132 17378.12 64.40 53950.15 88888.00 2008-05-11 00:28:54.900 132 17378.13 64.48 53950.21 88888.00 2008-05-11 00:28:55.400 132 17378.14 64.51 53950.25 88888.00 2008-05-11 00:28:55.900 132 17378.18 64.50 53950.29 88888.00 2008-05-11 00:28:56.400 132 17378.18 64.51 53950.24 88888.00 2008-05-11 00:28:56.900 132 17378.17 64.60 53950.21 88888.00 2008-05-11 00:28:57.400 132 17378.23 64.65 53950.19 88888.00 2008-05-11 00:28:57.900 132 17378.26 64.67 53950.23 88888.00 2008-05-11 00:28:58.400 132 17378.28 64.71 53950.22 88888.00 2008-05-11 00:28:58.900 132 17378.21 64.71 53950.29 88888.00 2008-05-11 00:28:59.400 132 17378.18 64.74 53950.31 88888.00 2008-05-11 00:28:59.900 132 17378.16 64.70 53950.22 88888.00 2008-05-11 00:29:00.400 132 17378.17 64.79 53950.13 88888.00 2008-05-11 00:29:00.900 132 17378.26 64.85 53950.15 88888.00 2008-05-11 00:29:01.400 132 17378.28 64.85 53950.16 88888.00 2008-05-11 00:29:01.900 132 17378.22 64.94 53950.19 88888.00 2008-05-11 00:29:02.400 132 17378.21 64.94 53950.14 88888.00 2008-05-11 00:29:02.900 132 17378.23 64.94 53950.14 88888.00 2008-05-11 00:29:03.400 132 17378.14 64.91 53950.12 88888.00 2008-05-11 00:29:03.900 132 17378.12 65.01 53950.07 88888.00 2008-05-11 00:29:04.400 132 17378.11 65.07 53950.05 88888.00 2008-05-11 00:29:04.900 132 17378.15 65.11 53950.07 88888.00 2008-05-11 00:29:05.400 132 17378.11 65.16 53950.09 88888.00 2008-05-11 00:29:05.900 132 17378.11 65.20 53950.05 88888.00 2008-05-11 00:29:06.400 132 17378.08 65.26 53950.10 88888.00 2008-05-11 00:29:06.900 132 17378.02 65.23 53950.14 88888.00 2008-05-11 00:29:07.400 132 17378.02 65.23 53950.18 88888.00 2008-05-11 00:29:07.900 132 17377.97 65.20 53950.15 88888.00 2008-05-11 00:29:08.400 132 17377.87 65.20 53950.16 88888.00 2008-05-11 00:29:08.900 132 17377.76 65.13 53950.19 88888.00 2008-05-11 00:29:09.400 132 17377.71 65.07 53950.23 88888.00 2008-05-11 00:29:09.900 132 17377.68 65.07 53950.20 88888.00 2008-05-11 00:29:10.400 132 17377.67 65.18 53950.29 88888.00 2008-05-11 00:29:10.900 132 17377.57 65.15 53950.29 88888.00 2008-05-11 00:29:11.400 132 17377.46 65.17 53950.20 88888.00 2008-05-11 00:29:11.900 132 17377.36 65.16 53950.12 88888.00 2008-05-11 00:29:12.400 132 17377.36 65.16 53950.02 88888.00 2008-05-11 00:29:12.900 132 17377.31 65.16 53949.99 88888.00 2008-05-11 00:29:13.400 132 17377.33 65.15 53950.09 88888.00 2008-05-11 00:29:13.900 132 17377.33 65.13 53950.16 88888.00 2008-05-11 00:29:14.400 132 17377.30 65.15 53950.13 88888.00 2008-05-11 00:29:14.900 132 17377.20 65.07 53950.16 88888.00 2008-05-11 00:29:15.400 132 17377.13 65.06 53950.27 88888.00 2008-05-11 00:29:15.900 132 17377.06 65.07 53950.18 88888.00 2008-05-11 00:29:16.400 132 17377.05 65.05 53950.22 88888.00 2008-05-11 00:29:16.900 132 17376.96 65.04 53950.35 88888.00 2008-05-11 00:29:17.400 132 17376.91 65.14 53950.32 88888.00 2008-05-11 00:29:17.900 132 17376.92 65.21 53950.16 88888.00 2008-05-11 00:29:18.400 132 17376.90 65.18 53950.18 88888.00 2008-05-11 00:29:18.900 132 17376.74 65.20 53950.19 88888.00 2008-05-11 00:29:19.400 132 17376.66 65.20 53950.25 88888.00 2008-05-11 00:29:19.900 132 17376.70 65.17 53950.27 88888.00 2008-05-11 00:29:20.400 132 17376.61 65.20 53950.22 88888.00 2008-05-11 00:29:20.900 132 17376.59 65.26 53950.23 88888.00 2008-05-11 00:29:21.400 132 17376.58 65.34 53950.24 88888.00 2008-05-11 00:29:21.900 132 17376.56 65.39 53950.29 88888.00 2008-05-11 00:29:22.400 132 17376.51 65.34 53950.29 88888.00 2008-05-11 00:29:22.900 132 17376.39 65.37 53950.37 88888.00 2008-05-11 00:29:23.400 132 17376.39 65.40 53950.30 88888.00 2008-05-11 00:29:23.900 132 17376.38 65.47 53950.26 88888.00 2008-05-11 00:29:24.400 132 17376.28 65.42 53950.22 88888.00 2008-05-11 00:29:24.900 132 17376.30 65.46 53950.22 88888.00 2008-05-11 00:29:25.400 132 17376.33 65.44 53950.15 88888.00 2008-05-11 00:29:25.900 132 17376.23 65.45 53950.13 88888.00 2008-05-11 00:29:26.400 132 17376.17 65.46 53950.13 88888.00 2008-05-11 00:29:26.900 132 17376.24 65.47 53950.12 88888.00 2008-05-11 00:29:27.400 132 17376.22 65.50 53950.05 88888.00 2008-05-11 00:29:27.900 132 17376.18 65.53 53950.10 88888.00 2008-05-11 00:29:28.400 132 17376.13 65.58 53950.18 88888.00 2008-05-11 00:29:28.900 132 17376.11 65.58 53950.12 88888.00 2008-05-11 00:29:29.400 132 17376.12 65.68 53950.12 88888.00 2008-05-11 00:29:29.900 132 17376.12 65.75 53950.18 88888.00 2008-05-11 00:29:30.400 132 17376.11 65.86 53950.11 88888.00 2008-05-11 00:29:30.900 132 17376.02 65.86 53950.09 88888.00 2008-05-11 00:29:31.400 132 17376.02 65.83 53950.15 88888.00 2008-05-11 00:29:31.900 132 17376.00 65.91 53950.12 88888.00 2008-05-11 00:29:32.400 132 17376.02 65.91 53950.23 88888.00 2008-05-11 00:29:32.900 132 17376.12 65.91 53950.24 88888.00 2008-05-11 00:29:33.397 132 17376.24 65.94 53950.21 88888.00 2008-05-11 00:29:33.907 132 17376.10 66.08 53950.20 88888.00 2008-05-11 00:29:34.407 132 17376.02 66.12 53950.02 88888.00 2008-05-11 00:29:34.907 132 17375.98 66.11 53949.95 88888.00 2008-05-11 00:29:35.407 132 17376.01 66.24 53950.02 88888.00 2008-05-11 00:29:35.907 132 17376.04 66.28 53950.01 88888.00 2008-05-11 00:29:36.407 132 17376.01 66.24 53950.05 88888.00 2008-05-11 00:29:36.907 132 17376.13 66.30 53950.10 88888.00 2008-05-11 00:29:37.407 132 17376.11 66.33 53950.02 88888.00 2008-05-11 00:29:37.907 132 17375.99 66.43 53949.92 88888.00 2008-05-11 00:29:38.407 132 17376.02 66.48 53949.91 88888.00 2008-05-11 00:29:38.907 132 17376.07 66.54 53950.03 88888.00 2008-05-11 00:29:39.407 132 17375.99 66.60 53950.08 88888.00 2008-05-11 00:29:39.907 132 17375.96 66.66 53949.96 88888.00 2008-05-11 00:29:40.407 132 17376.04 66.67 53949.89 88888.00 2008-05-11 00:29:40.907 132 17376.08 66.62 53949.93 88888.00 2008-05-11 00:29:41.407 132 17376.03 66.63 53949.95 88888.00 2008-05-11 00:29:41.907 132 17375.99 66.70 53949.93 88888.00 2008-05-11 00:29:42.407 132 17375.99 66.72 53949.93 88888.00 2008-05-11 00:29:42.907 132 17375.88 66.80 53949.90 88888.00 2008-05-11 00:29:43.407 132 17375.87 66.75 53949.86 88888.00 2008-05-11 00:29:43.907 132 17375.91 66.73 53949.80 88888.00 2008-05-11 00:29:44.407 132 17375.86 66.77 53949.79 88888.00 2008-05-11 00:29:44.907 132 17375.97 66.77 53949.79 88888.00 2008-05-11 00:29:45.407 132 17375.98 66.85 53949.79 88888.00 2008-05-11 00:29:45.907 132 17375.92 66.76 53949.84 88888.00 2008-05-11 00:29:46.407 132 17375.96 66.80 53949.95 88888.00 2008-05-11 00:29:46.907 132 17376.00 66.75 53949.90 88888.00 2008-05-11 00:29:47.407 132 17375.86 66.76 53949.81 88888.00 2008-05-11 00:29:47.907 132 17375.81 66.77 53949.89 88888.00 2008-05-11 00:29:48.407 132 17375.81 66.74 53949.92 88888.00 2008-05-11 00:29:48.907 132 17375.76 66.77 53949.85 88888.00 2008-05-11 00:29:49.407 132 17375.69 66.82 53949.91 88888.00 2008-05-11 00:29:49.907 132 17375.78 66.79 53949.92 88888.00 2008-05-11 00:29:50.407 132 17375.79 66.71 53949.89 88888.00 2008-05-11 00:29:50.907 132 17375.72 66.65 53949.86 88888.00 2008-05-11 00:29:51.407 132 17375.78 66.64 53949.87 88888.00 2008-05-11 00:29:51.907 132 17375.78 66.66 53949.84 88888.00 2008-05-11 00:29:52.407 132 17375.74 66.69 53949.80 88888.00 2008-05-11 00:29:52.907 132 17375.73 66.64 53949.80 88888.00 2008-05-11 00:29:53.407 132 17375.67 66.72 53949.89 88888.00 2008-05-11 00:29:53.907 132 17375.59 66.73 53949.87 88888.00 2008-05-11 00:29:54.407 132 17375.62 66.71 53949.80 88888.00 2008-05-11 00:29:54.907 132 17375.71 66.73 53949.85 88888.00 2008-05-11 00:29:55.407 132 17375.82 66.74 53949.80 88888.00 2008-05-11 00:29:55.907 132 17375.77 66.72 53949.69 88888.00 2008-05-11 00:29:56.407 132 17375.73 66.74 53949.58 88888.00 2008-05-11 00:29:56.907 132 17375.74 66.75 53949.53 88888.00 2008-05-11 00:29:57.407 132 17375.74 66.81 53949.53 88888.00 2008-05-11 00:29:57.907 132 17375.72 66.76 53949.54 88888.00 2008-05-11 00:29:58.407 132 17375.73 66.76 53949.62 88888.00 2008-05-11 00:29:58.907 132 17375.77 66.84 53949.65 88888.00 2008-05-11 00:29:59.407 132 17375.79 66.90 53949.66 88888.00 2008-05-11 00:29:59.907 132 17375.76 66.99 53949.68 88888.00 2008-05-11 00:30:00.407 132 17375.77 66.97 53949.73 88888.00 2008-05-11 00:30:00.907 132 17375.80 66.94 53949.74 88888.00 2008-05-11 00:30:01.407 132 17375.84 66.96 53949.68 88888.00 2008-05-11 00:30:01.907 132 17375.81 67.01 53949.71 88888.00 2008-05-11 00:30:02.407 132 17375.83 67.00 53949.66 88888.00 2008-05-11 00:30:02.907 132 17375.86 67.00 53949.62 88888.00 2008-05-11 00:30:03.407 132 17375.86 67.02 53949.65 88888.00 2008-05-11 00:30:03.907 132 17375.91 67.02 53949.64 88888.00 2008-05-11 00:30:04.407 132 17375.87 67.08 53949.59 88888.00 2008-05-11 00:30:04.907 132 17375.93 67.09 53949.62 88888.00 2008-05-11 00:30:05.407 132 17376.08 67.05 53949.66 88888.00 2008-05-11 00:30:05.907 132 17376.09 67.05 53949.65 88888.00 2008-05-11 00:30:06.407 132 17376.05 67.08 53949.66 88888.00 2008-05-11 00:30:06.907 132 17375.92 67.06 53949.66 88888.00 2008-05-11 00:30:07.407 132 17375.88 67.01 53949.66 88888.00 2008-05-11 00:30:07.907 132 17375.97 67.04 53949.64 88888.00 2008-05-11 00:30:08.407 132 17375.89 67.04 53949.56 88888.00 2008-05-11 00:30:08.907 132 17375.84 66.93 53949.54 88888.00 2008-05-11 00:30:09.407 132 17375.89 66.91 53949.62 88888.00 2008-05-11 00:30:09.907 132 17375.90 66.85 53949.70 88888.00 2008-05-11 00:30:10.407 132 17375.86 66.82 53949.62 88888.00 2008-05-11 00:30:10.907 132 17375.91 66.85 53949.53 88888.00 2008-05-11 00:30:11.407 132 17375.89 66.82 53949.59 88888.00 2008-05-11 00:30:11.907 132 17375.84 66.77 53949.57 88888.00 2008-05-11 00:30:12.407 132 17375.81 66.71 53949.47 88888.00 2008-05-11 00:30:12.907 132 17375.70 66.65 53949.44 88888.00 2008-05-11 00:30:13.407 132 17375.67 66.62 53949.41 88888.00 2008-05-11 00:30:13.907 132 17375.61 66.71 53949.36 88888.00 2008-05-11 00:30:14.407 132 17375.61 66.70 53949.39 88888.00 2008-05-11 00:30:14.907 132 17375.64 66.67 53949.47 88888.00 2008-05-11 00:30:15.407 132 17375.62 66.64 53949.56 88888.00 2008-05-11 00:30:15.907 132 17375.69 66.63 53949.54 88888.00 2008-05-11 00:30:16.407 132 17375.71 66.55 53949.47 88888.00 2008-05-11 00:30:16.907 132 17375.74 66.54 53949.44 88888.00 2008-05-11 00:30:17.407 132 17375.84 66.48 53949.44 88888.00 2008-05-11 00:30:17.907 132 17375.76 66.50 53949.44 88888.00 2008-05-11 00:30:18.407 132 17375.72 66.53 53949.43 88888.00 2008-05-11 00:30:18.907 132 17375.78 66.51 53949.41 88888.00 2008-05-11 00:30:19.407 132 17375.79 66.54 53949.46 88888.00 2008-05-11 00:30:19.907 132 17375.78 66.54 53949.54 88888.00 2008-05-11 00:30:20.407 132 17375.74 66.61 53949.49 88888.00 2008-05-11 00:30:20.907 132 17375.77 66.61 53949.48 88888.00 2008-05-11 00:30:21.407 132 17375.71 66.58 53949.41 88888.00 2008-05-11 00:30:21.907 132 17375.67 66.54 53949.30 88888.00 2008-05-11 00:30:22.407 132 17375.64 66.54 53949.33 88888.00 2008-05-11 00:30:22.907 132 17375.82 66.56 53949.35 88888.00 2008-05-11 00:30:23.407 132 17375.89 66.65 53949.33 88888.00 2008-05-11 00:30:23.907 132 17375.81 66.63 53949.32 88888.00 2008-05-11 00:30:24.407 132 17375.80 66.53 53949.29 88888.00 2008-05-11 00:30:24.907 132 17375.89 66.56 53949.25 88888.00 2008-05-11 00:30:25.407 132 17375.97 66.63 53949.22 88888.00 2008-05-11 00:30:25.907 132 17376.00 66.65 53949.24 88888.00 2008-05-11 00:30:26.407 132 17375.96 66.57 53949.22 88888.00 2008-05-11 00:30:26.907 132 17375.92 66.55 53949.32 88888.00 2008-05-11 00:30:27.407 132 17375.99 66.60 53949.41 88888.00 2008-05-11 00:30:27.907 132 17376.11 66.63 53949.39 88888.00 2008-05-11 00:30:28.407 132 17376.07 66.65 53949.35 88888.00 2008-05-11 00:30:28.907 132 17376.00 66.64 53949.41 88888.00 2008-05-11 00:30:29.407 132 17376.00 66.60 53949.41 88888.00 2008-05-11 00:30:29.907 132 17376.00 66.62 53949.33 88888.00 2008-05-11 00:30:30.407 132 17376.03 66.58 53949.28 88888.00 2008-05-11 00:30:30.907 132 17376.02 66.57 53949.25 88888.00 2008-05-11 00:30:31.407 132 17376.04 66.55 53949.24 88888.00 2008-05-11 00:30:31.907 132 17376.03 66.51 53949.17 88888.00 2008-05-11 00:30:32.407 132 17375.99 66.55 53949.32 88888.00 2008-05-11 00:30:32.907 132 17375.98 66.57 53949.36 88888.00 2008-05-11 00:30:33.407 132 17376.03 66.58 53949.32 88888.00 2008-05-11 00:30:33.907 132 17375.96 66.58 53949.33 88888.00 2008-05-11 00:30:34.407 132 17376.00 66.50 53949.40 88888.00 2008-05-11 00:30:34.907 132 17376.05 66.53 53949.39 88888.00 2008-05-11 00:30:35.407 132 17376.04 66.52 53949.33 88888.00 2008-05-11 00:30:35.907 132 17375.96 66.58 53949.24 88888.00 2008-05-11 00:30:36.407 132 17376.00 66.57 53949.17 88888.00 2008-05-11 00:30:36.907 132 17375.99 66.54 53949.21 88888.00 2008-05-11 00:30:37.407 132 17375.94 66.41 53949.29 88888.00 2008-05-11 00:30:37.907 132 17375.93 66.36 53949.28 88888.00 2008-05-11 00:30:38.407 132 17375.92 66.30 53949.35 88888.00 2008-05-11 00:30:38.907 132 17375.93 66.40 53949.32 88888.00 2008-05-11 00:30:39.407 132 17376.00 66.40 53949.26 88888.00 2008-05-11 00:30:39.907 132 17375.99 66.36 53949.24 88888.00 2008-05-11 00:30:40.407 132 17375.96 66.36 53949.30 88888.00 2008-05-11 00:30:40.907 132 17375.89 66.43 53949.35 88888.00 2008-05-11 00:30:41.407 132 17375.78 66.41 53949.43 88888.00 2008-05-11 00:30:41.907 132 17375.73 66.37 53949.39 88888.00 2008-05-11 00:30:42.407 132 17375.82 66.38 53949.41 88888.00 2008-05-11 00:30:42.907 132 17375.90 66.38 53949.40 88888.00 2008-05-11 00:30:43.407 132 17375.87 66.36 53949.37 88888.00 2008-05-11 00:30:43.907 132 17375.80 66.50 53949.43 88888.00 2008-05-11 00:30:44.407 132 17375.69 66.47 53949.36 88888.00 2008-05-11 00:30:44.907 132 17375.70 66.40 53949.30 88888.00 2008-05-11 00:30:45.407 132 17375.68 66.43 53949.26 88888.00 2008-05-11 00:30:45.907 132 17375.68 66.42 53949.23 88888.00 2008-05-11 00:30:46.407 132 17375.72 66.44 53949.23 88888.00 2008-05-11 00:30:46.907 132 17375.73 66.44 53949.26 88888.00 2008-05-11 00:30:47.407 132 17375.76 66.53 53949.34 88888.00 2008-05-11 00:30:47.907 132 17375.72 66.53 53949.41 88888.00 2008-05-11 00:30:48.407 132 17375.69 66.41 53949.46 88888.00 2008-05-11 00:30:48.907 132 17375.66 66.43 53949.35 88888.00 2008-05-11 00:30:49.407 132 17375.70 66.46 53949.31 88888.00 2008-05-11 00:30:49.907 132 17375.83 66.53 53949.40 88888.00 2008-05-11 00:30:50.407 132 17375.72 66.52 53949.33 88888.00 2008-05-11 00:30:50.907 132 17375.70 66.48 53949.34 88888.00 2008-05-11 00:30:51.407 132 17375.71 66.45 53949.26 88888.00 2008-05-11 00:30:51.907 132 17375.72 66.43 53949.21 88888.00 2008-05-11 00:30:52.407 132 17375.67 66.43 53949.28 88888.00 2008-05-11 00:30:52.907 132 17375.67 66.43 53949.34 88888.00 2008-05-11 00:30:53.407 132 17375.66 66.51 53949.26 88888.00 2008-05-11 00:30:53.907 132 17375.60 66.46 53949.15 88888.00 2008-05-11 00:30:54.407 132 17375.59 66.45 53949.04 88888.00 2008-05-11 00:30:54.907 132 17375.57 66.42 53949.04 88888.00 2008-05-11 00:30:55.407 132 17375.52 66.45 53949.13 88888.00 2008-05-11 00:30:55.907 132 17375.61 66.41 53949.23 88888.00 2008-05-11 00:30:56.407 132 17375.67 66.36 53949.15 88888.00 2008-05-11 00:30:56.907 132 17375.68 66.34 53949.20 88888.00 2008-05-11 00:30:57.407 132 17375.69 66.34 53949.20 88888.00 2008-05-11 00:30:57.907 132 17375.67 66.31 53949.17 88888.00 2008-05-11 00:30:58.407 132 17375.66 66.42 53949.12 88888.00 2008-05-11 00:30:58.907 132 17375.59 66.47 53949.09 88888.00 2008-05-11 00:30:59.407 132 17375.52 66.48 53949.10 88888.00 2008-05-11 00:30:59.907 132 17375.59 66.41 53949.09 88888.00 2008-05-11 00:31:00.407 132 17375.46 66.40 53949.10 88888.00 2008-05-11 00:31:00.907 132 17375.33 66.43 53949.10 88888.00 2008-05-11 00:31:01.407 132 17375.38 66.45 53949.08 88888.00 2008-05-11 00:31:01.907 132 17375.29 66.43 53948.98 88888.00 2008-05-11 00:31:02.407 132 17375.23 66.34 53949.01 88888.00 2008-05-11 00:31:02.907 132 17375.25 66.36 53949.01 88888.00 2008-05-11 00:31:03.407 132 17375.26 66.34 53948.98 88888.00 2008-05-11 00:31:03.907 132 17375.16 66.36 53949.00 88888.00 2008-05-11 00:31:04.407 132 17375.22 66.34 53948.97 88888.00 2008-05-11 00:31:04.907 132 17375.21 66.42 53948.96 88888.00 2008-05-11 00:31:05.407 132 17375.22 66.44 53948.88 88888.00 2008-05-11 00:31:05.907 132 17375.21 66.48 53948.94 88888.00 2008-05-11 00:31:06.407 132 17375.20 66.47 53948.96 88888.00 2008-05-11 00:31:06.907 132 17375.18 66.44 53949.00 88888.00 2008-05-11 00:31:07.407 132 17375.12 66.44 53949.09 88888.00 2008-05-11 00:31:07.907 132 17375.09 66.46 53949.11 88888.00 2008-05-11 00:31:08.407 132 17375.18 66.42 53949.15 88888.00 2008-05-11 00:31:08.907 132 17375.20 66.40 53949.06 88888.00 2008-05-11 00:31:09.407 132 17375.18 66.40 53949.07 88888.00 2008-05-11 00:31:09.907 132 17375.11 66.40 53949.09 88888.00 2008-05-11 00:31:10.407 132 17375.10 66.33 53949.10 88888.00 2008-05-11 00:31:10.907 132 17375.11 66.40 53949.30 88888.00 2008-05-11 00:31:11.407 132 17375.15 66.45 53949.29 88888.00 2008-05-11 00:31:11.907 132 17375.07 66.43 53949.32 88888.00 2008-05-11 00:31:12.407 132 17375.02 66.36 53949.29 88888.00 2008-05-11 00:31:12.907 132 17375.06 66.41 53949.15 88888.00 2008-05-11 00:31:13.407 132 17375.07 66.36 53949.14 88888.00 2008-05-11 00:31:13.907 132 17375.06 66.37 53949.23 88888.00 2008-05-11 00:31:14.407 132 17375.08 66.42 53949.20 88888.00 2008-05-11 00:31:14.907 132 17375.08 66.50 53949.24 88888.00 2008-05-11 00:31:15.407 132 17375.05 66.44 53949.17 88888.00 2008-05-11 00:31:15.907 132 17375.02 66.43 53949.17 88888.00 2008-05-11 00:31:16.407 132 17375.10 66.42 53949.20 88888.00 2008-05-11 00:31:16.907 132 17375.09 66.45 53949.17 88888.00 2008-05-11 00:31:17.407 132 17375.10 66.47 53949.17 88888.00 2008-05-11 00:31:17.907 132 17375.11 66.42 53949.12 88888.00 2008-05-11 00:31:18.407 132 17375.19 66.46 53949.18 88888.00 2008-05-11 00:31:18.907 132 17375.19 66.53 53949.12 88888.00 2008-05-11 00:31:19.407 132 17375.26 66.58 53949.02 88888.00 2008-05-11 00:31:19.907 132 17375.29 66.61 53948.91 88888.00 2008-05-11 00:31:20.407 132 17375.30 66.61 53948.94 88888.00 2008-05-11 00:31:20.907 132 17375.45 66.58 53948.96 88888.00 2008-05-11 00:31:21.407 132 17375.42 66.63 53948.95 88888.00 2008-05-11 00:31:21.907 132 17375.35 66.62 53949.02 88888.00 2008-05-11 00:31:22.407 132 17375.35 66.62 53949.07 88888.00 2008-05-11 00:31:22.907 132 17375.35 66.66 53949.02 88888.00 2008-05-11 00:31:23.407 132 17375.48 66.75 53948.92 88888.00 2008-05-11 00:31:23.907 132 17375.46 66.83 53948.89 88888.00 2008-05-11 00:31:24.407 132 17375.47 66.96 53948.99 88888.00 2008-05-11 00:31:24.907 132 17375.43 66.91 53948.96 88888.00 2008-05-11 00:31:25.407 132 17375.40 66.91 53948.96 88888.00 2008-05-11 00:31:25.907 132 17375.45 66.96 53948.98 88888.00 2008-05-11 00:31:26.407 132 17375.30 66.92 53949.03 88888.00 2008-05-11 00:31:26.907 132 17375.32 66.91 53949.08 88888.00 2008-05-11 00:31:27.407 132 17375.35 66.97 53949.02 88888.00 2008-05-11 00:31:27.907 132 17375.33 67.06 53948.96 88888.00 2008-05-11 00:31:28.407 132 17375.32 67.06 53948.94 88888.00 2008-05-11 00:31:28.907 132 17375.39 66.99 53948.79 88888.00 2008-05-11 00:31:29.407 132 17375.39 66.90 53948.73 88888.00 2008-05-11 00:31:29.907 132 17375.41 66.87 53948.77 88888.00 2008-05-11 00:31:30.407 132 17375.39 66.97 53948.81 88888.00 2008-05-11 00:31:30.907 132 17375.40 67.10 53948.75 88888.00 2008-05-11 00:31:31.407 132 17375.36 67.16 53948.73 88888.00 2008-05-11 00:31:31.907 132 17375.37 67.16 53948.80 88888.00 2008-05-11 00:31:32.407 132 17375.37 67.18 53948.75 88888.00 2008-05-11 00:31:32.907 132 17375.39 67.12 53948.75 88888.00 2008-05-11 00:31:33.407 132 17375.31 67.13 53948.84 88888.00 2008-05-11 00:31:33.907 132 17375.28 67.13 53948.80 88888.00 2008-05-11 00:31:34.407 132 17375.21 67.06 53948.76 88888.00 2008-05-11 00:31:34.907 132 17375.29 67.06 53948.81 88888.00 2008-05-11 00:31:35.407 132 17375.25 67.04 53948.88 88888.00 2008-05-11 00:31:35.907 132 17375.23 67.08 53948.87 88888.00 2008-05-11 00:31:36.407 132 17375.23 67.03 53948.85 88888.00 2008-05-11 00:31:36.907 132 17375.22 66.93 53948.89 88888.00 2008-05-11 00:31:37.407 132 17375.20 66.91 53948.98 88888.00 2008-05-11 00:31:37.907 132 17375.29 67.00 53949.04 88888.00 2008-05-11 00:31:38.407 132 17375.28 67.02 53949.06 88888.00 2008-05-11 00:31:38.907 132 17375.22 66.95 53949.06 88888.00 2008-05-11 00:31:39.407 132 17375.20 66.97 53949.09 88888.00 2008-05-11 00:31:39.907 132 17375.21 66.93 53949.04 88888.00 2008-05-11 00:31:40.407 132 17375.22 66.91 53948.98 88888.00 2008-05-11 00:31:40.907 132 17375.25 66.92 53948.98 88888.00 2008-05-11 00:31:41.407 132 17375.23 66.87 53949.04 88888.00 2008-05-11 00:31:41.907 132 17375.25 66.91 53949.02 88888.00 2008-05-11 00:31:42.407 132 17375.32 67.00 53948.99 88888.00 2008-05-11 00:31:42.907 132 17375.28 66.99 53948.95 88888.00 2008-05-11 00:31:43.407 132 17375.25 66.95 53948.96 88888.00 2008-05-11 00:31:43.907 132 17375.27 66.99 53949.03 88888.00 2008-05-11 00:31:44.407 132 17375.35 66.96 53949.04 88888.00 2008-05-11 00:31:44.907 132 17375.48 66.94 53949.03 88888.00 2008-05-11 00:31:45.407 132 17375.50 66.92 53948.98 88888.00 2008-05-11 00:31:45.907 132 17375.53 66.97 53949.00 88888.00 2008-05-11 00:31:46.407 132 17375.47 66.99 53949.07 88888.00 2008-05-11 00:31:46.907 132 17375.52 66.99 53949.06 88888.00 2008-05-11 00:31:47.407 132 17375.60 67.01 53949.10 88888.00 2008-05-11 00:31:47.907 132 17375.67 67.12 53949.09 88888.00 2008-05-11 00:31:48.407 132 17375.60 67.09 53949.03 88888.00 2008-05-11 00:31:48.907 132 17375.66 67.05 53948.98 88888.00 2008-05-11 00:31:49.407 132 17375.70 67.06 53949.04 88888.00 2008-05-11 00:31:49.907 132 17375.78 67.10 53948.99 88888.00 2008-05-11 00:31:50.407 132 17375.74 67.06 53948.89 88888.00 2008-05-11 00:31:50.907 132 17375.69 67.08 53948.90 88888.00 2008-05-11 00:31:51.407 132 17375.69 67.08 53948.85 88888.00 2008-05-11 00:31:51.907 132 17375.77 67.00 53948.84 88888.00 2008-05-11 00:31:52.407 132 17375.90 67.01 53948.80 88888.00 2008-05-11 00:31:52.907 132 17375.91 67.05 53948.75 88888.00 2008-05-11 00:31:53.407 132 17375.97 67.03 53948.72 88888.00 2008-05-11 00:31:53.907 132 17375.97 67.09 53948.63 88888.00 2008-05-11 00:31:54.407 132 17375.96 67.02 53948.68 88888.00 2008-05-11 00:31:54.907 132 17375.99 66.96 53948.74 88888.00 2008-05-11 00:31:55.407 132 17375.92 66.95 53948.73 88888.00 2008-05-11 00:31:55.907 132 17375.89 66.93 53948.72 88888.00 2008-05-11 00:31:56.407 132 17375.97 66.94 53948.76 88888.00 2008-05-11 00:31:56.907 132 17376.00 66.95 53948.77 88888.00 2008-05-11 00:31:57.407 132 17376.14 67.00 53948.75 88888.00 2008-05-11 00:31:57.907 132 17376.15 66.95 53948.87 88888.00 2008-05-11 00:31:58.407 132 17376.12 66.96 53948.97 88888.00 2008-05-11 00:31:58.907 132 17376.12 66.96 53948.84 88888.00 2008-05-11 00:31:59.407 132 17376.08 66.99 53948.79 88888.00 2008-05-11 00:31:59.907 132 17376.11 66.93 53948.75 88888.00 2008-05-11 00:32:00.407 132 17376.01 66.87 53948.84 88888.00 2008-05-11 00:32:00.907 132 17375.96 66.87 53948.95 88888.00 2008-05-11 00:32:01.407 132 17375.98 66.82 53948.81 88888.00 2008-05-11 00:32:01.907 132 17375.86 66.80 53948.90 88888.00 2008-05-11 00:32:02.407 132 17375.79 66.75 53949.06 88888.00 2008-05-11 00:32:02.907 132 17375.78 66.57 53949.07 88888.00 2008-05-11 00:32:03.407 132 17375.83 66.50 53948.99 88888.00 2008-05-11 00:32:03.907 132 17375.70 66.57 53948.94 88888.00 2008-05-11 00:32:04.407 132 17375.73 66.58 53948.92 88888.00 2008-05-11 00:32:04.907 132 17375.71 66.58 53948.91 88888.00 2008-05-11 00:32:05.407 132 17375.77 66.63 53948.90 88888.00 2008-05-11 00:32:05.907 132 17375.80 66.61 53948.97 88888.00 2008-05-11 00:32:06.407 132 17375.77 66.55 53948.96 88888.00 2008-05-11 00:32:06.907 132 17375.77 66.52 53948.99 88888.00 2008-05-11 00:32:07.407 132 17375.77 66.52 53949.00 88888.00 2008-05-11 00:32:07.907 132 17375.81 66.55 53948.95 88888.00 2008-05-11 00:32:08.407 132 17375.77 66.56 53948.90 88888.00 2008-05-11 00:32:08.907 132 17375.76 66.58 53948.88 88888.00 2008-05-11 00:32:09.407 132 17375.80 66.63 53948.85 88888.00 2008-05-11 00:32:09.907 132 17375.86 66.54 53948.83 88888.00 2008-05-11 00:32:10.407 132 17375.88 66.53 53948.80 88888.00 2008-05-11 00:32:10.907 132 17375.86 66.50 53948.69 88888.00 2008-05-11 00:32:11.407 132 17375.82 66.50 53948.65 88888.00 2008-05-11 00:32:11.907 132 17375.77 66.62 53948.69 88888.00 2008-05-11 00:32:12.407 132 17375.84 66.63 53948.76 88888.00 2008-05-11 00:32:12.907 132 17375.88 66.66 53948.77 88888.00 2008-05-11 00:32:13.407 132 17375.99 66.67 53948.72 88888.00 2008-05-11 00:32:13.907 132 17375.99 66.63 53948.75 88888.00 2008-05-11 00:32:14.407 132 17376.02 66.65 53948.77 88888.00 2008-05-11 00:32:14.907 132 17376.04 66.62 53948.73 88888.00 2008-05-11 00:32:15.407 132 17376.09 66.62 53948.69 88888.00 2008-05-11 00:32:15.907 132 17376.14 66.66 53948.74 88888.00 2008-05-11 00:32:16.407 132 17376.13 66.66 53948.69 88888.00 2008-05-11 00:32:16.907 132 17376.03 66.75 53948.72 88888.00 2008-05-11 00:32:17.407 132 17376.08 66.72 53948.75 88888.00 2008-05-11 00:32:17.907 132 17376.18 66.72 53948.70 88888.00 2008-05-11 00:32:18.407 132 17376.14 66.71 53948.66 88888.00 2008-05-11 00:32:18.907 132 17376.20 66.66 53948.68 88888.00 2008-05-11 00:32:19.407 132 17376.18 66.66 53948.81 88888.00 2008-05-11 00:32:19.907 132 17376.23 66.66 53948.83 88888.00 2008-05-11 00:32:20.407 132 17376.25 66.65 53948.74 88888.00 2008-05-11 00:32:20.907 132 17376.30 66.63 53948.75 88888.00 2008-05-11 00:32:21.407 132 17376.34 66.54 53948.79 88888.00 2008-05-11 00:32:21.907 132 17376.35 66.54 53948.91 88888.00 2008-05-11 00:32:22.407 132 17376.37 66.55 53948.96 88888.00 2008-05-11 00:32:22.907 132 17376.39 66.62 53948.95 88888.00 2008-05-11 00:32:23.407 132 17376.41 66.61 53948.98 88888.00 2008-05-11 00:32:23.907 132 17376.43 66.65 53949.01 88888.00 2008-05-11 00:32:24.407 132 17376.37 66.65 53948.99 88888.00 2008-05-11 00:32:24.907 132 17376.28 66.61 53949.04 88888.00 2008-05-11 00:32:25.407 132 17376.28 66.61 53948.92 88888.00 2008-05-11 00:32:25.907 132 17376.29 66.60 53948.69 88888.00 2008-05-11 00:32:26.407 132 17376.28 66.53 53948.78 88888.00 2008-05-11 00:32:26.907 132 17376.24 66.52 53948.81 88888.00 2008-05-11 00:32:27.407 132 17376.30 66.42 53948.88 88888.00 2008-05-11 00:32:27.907 132 17376.24 66.40 53948.87 88888.00 2008-05-11 00:32:28.407 132 17376.22 66.33 53948.92 88888.00 2008-05-11 00:32:28.907 132 17376.19 66.28 53948.86 88888.00 2008-05-11 00:32:29.407 132 17376.15 66.30 53948.81 88888.00 2008-05-11 00:32:29.907 132 17376.23 66.27 53948.88 88888.00 2008-05-11 00:32:30.407 132 17376.21 66.24 53948.81 88888.00 2008-05-11 00:32:30.907 132 17376.12 66.21 53948.74 88888.00 2008-05-11 00:32:31.407 132 17376.08 66.14 53948.73 88888.00 2008-05-11 00:32:31.907 132 17376.11 66.14 53948.76 88888.00 2008-05-11 00:32:32.407 132 17376.14 66.25 53948.78 88888.00 2008-05-11 00:32:32.907 132 17376.14 66.21 53948.78 88888.00 2008-05-11 00:32:33.407 132 17376.05 66.18 53948.91 88888.00 2008-05-11 00:32:33.907 132 17376.15 66.19 53948.92 88888.00 2008-05-11 00:32:34.407 132 17376.18 66.17 53948.96 88888.00 2008-05-11 00:32:34.907 132 17376.18 66.26 53948.91 88888.00 2008-05-11 00:32:35.407 132 17376.08 66.24 53948.84 88888.00 2008-05-11 00:32:35.907 132 17376.10 66.24 53948.89 88888.00 2008-05-11 00:32:36.407 132 17376.13 66.22 53948.89 88888.00 2008-05-11 00:32:36.907 132 17376.20 66.19 53948.84 88888.00 2008-05-11 00:32:37.407 132 17376.21 66.24 53948.90 88888.00 2008-05-11 00:32:37.907 132 17376.05 66.31 53948.88 88888.00 2008-05-11 00:32:38.407 132 17376.00 66.30 53948.75 88888.00 2008-05-11 00:32:38.907 132 17376.05 66.28 53948.77 88888.00 2008-05-11 00:32:39.407 132 17376.15 66.25 53948.77 88888.00 2008-05-11 00:32:39.907 132 17376.21 66.23 53948.69 88888.00 2008-05-11 00:32:40.407 132 17376.15 66.22 53948.70 88888.00 2008-05-11 00:32:40.907 132 17376.21 66.22 53948.68 88888.00 2008-05-11 00:32:41.407 132 17376.27 66.25 53948.68 88888.00 2008-05-11 00:32:41.907 132 17376.32 66.31 53948.64 88888.00 2008-05-11 00:32:42.407 132 17376.33 66.30 53948.59 88888.00 2008-05-11 00:32:42.907 132 17376.35 66.38 53948.58 88888.00 2008-05-11 00:32:43.407 132 17376.40 66.43 53948.66 88888.00 2008-05-11 00:32:43.907 132 17376.49 66.40 53948.75 88888.00 2008-05-11 00:32:44.407 132 17376.53 66.37 53948.80 88888.00 2008-05-11 00:32:44.907 132 17376.49 66.43 53948.76 88888.00 2008-05-11 00:32:45.407 132 17376.48 66.44 53948.76 88888.00 2008-05-11 00:32:45.907 132 17376.56 66.47 53948.77 88888.00 2008-05-11 00:32:46.407 132 17376.48 66.50 53948.66 88888.00 2008-05-11 00:32:46.907 132 17376.47 66.47 53948.67 88888.00 2008-05-11 00:32:47.407 132 17376.51 66.48 53948.68 88888.00 2008-05-11 00:32:47.907 132 17376.51 66.48 53948.64 88888.00 2008-05-11 00:32:48.407 132 17376.51 66.40 53948.72 88888.00 2008-05-11 00:32:48.907 132 17376.52 66.41 53948.70 88888.00 2008-05-11 00:32:49.407 132 17376.54 66.40 53948.72 88888.00 2008-05-11 00:32:49.907 132 17376.53 66.33 53948.73 88888.00 2008-05-11 00:32:50.407 132 17376.45 66.27 53948.81 88888.00 2008-05-11 00:32:50.907 132 17376.33 66.36 53948.75 88888.00 2008-05-11 00:32:51.407 132 17376.30 66.41 53948.74 88888.00 2008-05-11 00:32:51.907 132 17376.31 66.30 53948.69 88888.00 2008-05-11 00:32:52.407 132 17376.37 66.27 53948.76 88888.00 2008-05-11 00:32:52.907 132 17376.39 66.26 53948.81 88888.00 2008-05-11 00:32:53.407 132 17376.41 66.24 53948.85 88888.00 2008-05-11 00:32:53.907 132 17376.31 66.18 53948.88 88888.00 2008-05-11 00:32:54.407 132 17376.35 66.17 53948.85 88888.00 2008-05-11 00:32:54.907 132 17376.28 66.21 53948.79 88888.00 2008-05-11 00:32:55.407 132 17376.25 66.17 53948.76 88888.00 2008-05-11 00:32:55.907 132 17376.19 66.03 53948.68 88888.00 2008-05-11 00:32:56.407 132 17376.18 65.97 53948.72 88888.00 2008-05-11 00:32:56.907 132 17376.14 66.02 53948.69 88888.00 2008-05-11 00:32:57.407 132 17376.17 65.98 53948.70 88888.00 2008-05-11 00:32:57.907 132 17376.19 65.88 53948.67 88888.00 2008-05-11 00:32:58.407 132 17376.12 65.96 53948.67 88888.00 2008-05-11 00:32:58.907 132 17376.13 65.98 53948.80 88888.00 2008-05-11 00:32:59.407 132 17376.23 65.99 53948.80 88888.00 2008-05-11 00:32:59.907 132 17376.27 66.01 53948.79 88888.00 2008-05-11 00:33:00.407 132 17376.17 66.04 53948.66 88888.00 2008-05-11 00:33:00.907 132 17376.27 66.02 53948.69 88888.00 2008-05-11 00:33:01.407 132 17376.33 65.94 53948.78 88888.00 2008-05-11 00:33:01.907 132 17376.31 65.96 53948.80 88888.00 2008-05-11 00:33:02.407 132 17376.29 65.95 53948.75 88888.00 2008-05-11 00:33:02.907 132 17376.25 65.91 53948.75 88888.00 2008-05-11 00:33:03.407 132 17376.23 65.88 53948.77 88888.00 2008-05-11 00:33:03.907 132 17376.17 65.87 53948.85 88888.00 2008-05-11 00:33:04.407 132 17376.19 65.85 53948.81 88888.00 2008-05-11 00:33:04.907 132 17376.18 65.92 53948.78 88888.00 2008-05-11 00:33:05.407 132 17376.18 65.86 53948.81 88888.00 2008-05-11 00:33:05.907 132 17376.33 65.84 53948.90 88888.00 2008-05-11 00:33:06.407 132 17376.44 65.87 53948.87 88888.00 2008-05-11 00:33:06.907 132 17376.48 65.93 53948.83 88888.00 2008-05-11 00:33:07.407 132 17376.53 65.96 53948.79 88888.00 2008-05-11 00:33:07.907 132 17376.55 65.94 53948.78 88888.00 2008-05-11 00:33:08.407 132 17376.51 65.94 53948.74 88888.00 2008-05-11 00:33:08.907 132 17376.49 65.91 53948.80 88888.00 2008-05-11 00:33:09.407 132 17376.63 65.87 53948.80 88888.00 2008-05-11 00:33:09.907 132 17376.70 65.84 53948.70 88888.00 2008-05-11 00:33:10.407 132 17376.64 65.87 53948.68 88888.00 2008-05-11 00:33:10.907 132 17376.65 65.86 53948.73 88888.00 2008-05-11 00:33:11.407 132 17376.65 65.86 53948.83 88888.00 2008-05-11 00:33:11.907 132 17376.64 65.84 53948.75 88888.00 2008-05-11 00:33:12.407 132 17376.56 65.83 53948.74 88888.00 2008-05-11 00:33:12.907 132 17376.59 65.85 53948.66 88888.00 2008-05-11 00:33:13.407 132 17376.62 65.82 53948.63 88888.00 2008-05-11 00:33:13.907 132 17376.71 65.83 53948.65 88888.00 2008-05-11 00:33:14.407 132 17376.62 65.82 53948.61 88888.00 2008-05-11 00:33:14.907 132 17376.72 65.72 53948.61 88888.00 2008-05-11 00:33:15.407 132 17376.76 65.68 53948.64 88888.00 2008-05-11 00:33:15.907 132 17376.73 65.78 53948.72 88888.00 2008-05-11 00:33:16.407 132 17376.73 65.76 53948.74 88888.00 2008-05-11 00:33:16.907 132 17376.71 65.73 53948.75 88888.00 2008-05-11 00:33:17.407 132 17376.73 65.72 53948.77 88888.00 2008-05-11 00:33:17.907 132 17376.75 65.74 53948.76 88888.00 2008-05-11 00:33:18.407 132 17376.75 65.76 53948.73 88888.00 2008-05-11 00:33:18.907 132 17376.74 65.78 53948.78 88888.00 2008-05-11 00:33:19.407 132 17376.72 65.68 53948.75 88888.00 2008-05-11 00:33:19.907 132 17376.82 65.69 53948.77 88888.00 2008-05-11 00:33:20.407 132 17376.88 65.67 53948.74 88888.00 2008-05-11 00:33:20.907 132 17376.81 65.62 53948.68 88888.00 2008-05-11 00:33:21.407 132 17376.81 65.57 53948.58 88888.00 2008-05-11 00:33:21.907 132 17376.83 65.60 53948.64 88888.00 2008-05-11 00:33:22.407 132 17376.79 65.64 53948.72 88888.00 2008-05-11 00:33:22.907 132 17376.76 65.54 53948.80 88888.00 2008-05-11 00:33:23.407 132 17376.69 65.53 53948.85 88888.00 2008-05-11 00:33:23.907 132 17376.70 65.55 53948.81 88888.00 2008-05-11 00:33:24.407 132 17376.75 65.58 53948.77 88888.00 2008-05-11 00:33:24.907 132 17376.69 65.56 53948.76 88888.00 2008-05-11 00:33:25.407 132 17376.69 65.55 53948.70 88888.00 2008-05-11 00:33:25.907 132 17376.68 65.55 53948.64 88888.00 2008-05-11 00:33:26.407 132 17376.66 65.54 53948.68 88888.00 2008-05-11 00:33:26.907 132 17376.69 65.52 53948.68 88888.00 2008-05-11 00:33:27.407 132 17376.71 65.53 53948.70 88888.00 2008-05-11 00:33:27.907 132 17376.72 65.54 53948.79 88888.00 2008-05-11 00:33:28.407 132 17376.74 65.47 53948.76 88888.00 2008-05-11 00:33:28.907 132 17376.75 65.44 53948.70 88888.00 2008-05-11 00:33:29.407 132 17376.74 65.44 53948.67 88888.00 2008-05-11 00:33:29.907 132 17376.75 65.46 53948.66 88888.00 2008-05-11 00:33:30.407 132 17376.73 65.50 53948.74 88888.00 2008-05-11 00:33:30.907 132 17376.70 65.52 53948.66 88888.00 2008-05-11 00:33:31.407 132 17376.71 65.49 53948.58 88888.00 2008-05-11 00:33:31.907 132 17376.73 65.52 53948.55 88888.00 2008-05-11 00:33:32.407 132 17376.71 65.50 53948.65 88888.00 2008-05-11 00:33:32.907 132 17376.73 65.55 53948.70 88888.00 2008-05-11 00:33:33.404 132 17376.81 65.60 53948.75 88888.00 2008-05-11 00:33:33.904 132 17376.85 65.56 53948.74 88888.00 2008-05-11 00:33:34.404 132 17376.83 65.54 53948.75 88888.00 2008-05-11 00:33:34.904 132 17376.89 65.47 53948.75 88888.00 2008-05-11 00:33:35.404 132 17376.85 65.52 53948.76 88888.00 2008-05-11 00:33:35.904 132 17376.90 65.63 53948.80 88888.00 2008-05-11 00:33:36.404 132 17376.89 65.59 53948.76 88888.00 2008-05-11 00:33:36.904 132 17376.90 65.54 53948.74 88888.00 2008-05-11 00:33:37.404 132 17377.00 65.59 53948.79 88888.00 2008-05-11 00:33:37.904 132 17376.99 65.65 53948.78 88888.00 2008-05-11 00:33:38.404 132 17376.86 65.65 53948.66 88888.00 2008-05-11 00:33:38.904 132 17376.89 65.65 53948.74 88888.00 2008-05-11 00:33:39.404 132 17376.89 65.55 53948.81 88888.00 2008-05-11 00:33:39.904 132 17376.80 65.55 53948.76 88888.00 2008-05-11 00:33:40.404 132 17376.74 65.65 53948.64 88888.00 2008-05-11 00:33:40.904 132 17376.69 65.63 53948.66 88888.00 2008-05-11 00:33:41.404 132 17376.75 65.59 53948.76 88888.00 2008-05-11 00:33:41.904 132 17376.75 65.65 53948.73 88888.00 2008-05-11 00:33:42.404 132 17376.75 65.62 53948.67 88888.00 2008-05-11 00:33:42.904 132 17376.78 65.60 53948.73 88888.00 2008-05-11 00:33:43.404 132 17376.70 65.58 53948.72 88888.00 2008-05-11 00:33:43.904 132 17376.66 65.69 53948.62 88888.00 2008-05-11 00:33:44.404 132 17376.80 65.64 53948.62 88888.00 2008-05-11 00:33:44.904 132 17376.71 65.57 53948.77 88888.00 2008-05-11 00:33:45.404 132 17376.70 65.63 53948.76 88888.00 2008-05-11 00:33:45.904 132 17376.72 65.57 53948.72 88888.00 2008-05-11 00:33:46.404 132 17376.73 65.54 53948.74 88888.00 2008-05-11 00:33:46.904 132 17376.66 65.63 53948.69 88888.00 2008-05-11 00:33:47.404 132 17376.63 65.59 53948.66 88888.00 2008-05-11 00:33:47.904 132 17376.61 65.54 53948.68 88888.00 2008-05-11 00:33:48.404 132 17376.61 65.62 53948.69 88888.00 2008-05-11 00:33:48.904 132 17376.58 65.70 53948.73 88888.00 2008-05-11 00:33:49.404 132 17376.62 65.65 53948.78 88888.00 2008-05-11 00:33:49.904 132 17376.69 65.63 53948.75 88888.00 2008-05-11 00:33:50.404 132 17376.64 65.60 53948.75 88888.00 2008-05-11 00:33:50.904 132 17376.54 65.59 53948.73 88888.00 2008-05-11 00:33:51.404 132 17376.52 65.58 53948.77 88888.00 2008-05-11 00:33:51.904 132 17376.54 65.47 53948.74 88888.00 2008-05-11 00:33:52.404 132 17376.61 65.49 53948.73 88888.00 2008-05-11 00:33:52.904 132 17376.62 65.47 53948.81 88888.00 2008-05-11 00:33:53.404 132 17376.61 65.46 53948.83 88888.00 2008-05-11 00:33:53.904 132 17376.65 65.48 53948.81 88888.00 2008-05-11 00:33:54.404 132 17376.69 65.52 53948.74 88888.00 2008-05-11 00:33:54.904 132 17376.74 65.47 53948.85 88888.00 2008-05-11 00:33:55.404 132 17376.62 65.38 53948.81 88888.00 2008-05-11 00:33:55.904 132 17376.59 65.43 53948.79 88888.00 2008-05-11 00:33:56.404 132 17376.64 65.47 53948.81 88888.00 2008-05-11 00:33:56.904 132 17376.52 65.50 53948.78 88888.00 2008-05-11 00:33:57.404 132 17376.53 65.46 53948.79 88888.00 2008-05-11 00:33:57.904 132 17376.49 65.45 53948.75 88888.00 2008-05-11 00:33:58.404 132 17376.50 65.46 53948.72 88888.00 2008-05-11 00:33:58.904 132 17376.51 65.49 53948.65 88888.00 2008-05-11 00:33:59.404 132 17376.44 65.52 53948.74 88888.00 2008-05-11 00:33:59.904 132 17376.49 65.49 53948.80 88888.00 2008-05-11 00:34:00.404 132 17376.54 65.52 53948.81 88888.00 2008-05-11 00:34:00.904 132 17376.59 65.50 53948.76 88888.00 2008-05-11 00:34:01.404 132 17376.55 65.56 53948.72 88888.00 2008-05-11 00:34:01.904 132 17376.55 65.57 53948.59 88888.00 2008-05-11 00:34:02.404 132 17376.56 65.56 53948.59 88888.00 2008-05-11 00:34:02.904 132 17376.58 65.59 53948.63 88888.00 2008-05-11 00:34:03.404 132 17376.61 65.62 53948.64 88888.00 2008-05-11 00:34:03.904 132 17376.66 65.65 53948.69 88888.00 2008-05-11 00:34:04.404 132 17376.60 65.59 53948.61 88888.00 2008-05-11 00:34:04.904 132 17376.58 65.69 53948.57 88888.00 2008-05-11 00:34:05.404 132 17376.60 65.73 53948.67 88888.00 2008-05-11 00:34:05.904 132 17376.52 65.73 53948.68 88888.00 2008-05-11 00:34:06.404 132 17376.44 65.70 53948.70 88888.00 2008-05-11 00:34:06.904 132 17376.41 65.75 53948.58 88888.00 2008-05-11 00:34:07.404 132 17376.42 65.65 53948.63 88888.00 2008-05-11 00:34:07.904 132 17376.43 65.69 53948.75 88888.00 2008-05-11 00:34:08.404 132 17376.43 65.65 53948.69 88888.00 2008-05-11 00:34:08.904 132 17376.48 65.62 53948.67 88888.00 2008-05-11 00:34:09.404 132 17376.53 65.57 53948.68 88888.00 2008-05-11 00:34:09.904 132 17376.54 65.50 53948.72 88888.00 2008-05-11 00:34:10.404 132 17376.50 65.44 53948.75 88888.00 2008-05-11 00:34:10.904 132 17376.48 65.49 53948.75 88888.00 2008-05-11 00:34:11.404 132 17376.50 65.50 53948.81 88888.00 2008-05-11 00:34:11.904 132 17376.55 65.54 53948.73 88888.00 2008-05-11 00:34:12.404 132 17376.60 65.52 53948.69 88888.00 2008-05-11 00:34:12.904 132 17376.63 65.56 53948.65 88888.00 2008-05-11 00:34:13.404 132 17376.66 65.52 53948.69 88888.00 2008-05-11 00:34:13.904 132 17376.61 65.56 53948.74 88888.00 2008-05-11 00:34:14.404 132 17376.65 65.54 53948.73 88888.00 2008-05-11 00:34:14.904 132 17376.60 65.59 53948.79 88888.00 2008-05-11 00:34:15.404 132 17376.63 65.58 53948.87 88888.00 2008-05-11 00:34:15.904 132 17376.65 65.56 53948.88 88888.00 2008-05-11 00:34:16.404 132 17376.63 65.58 53948.86 88888.00 2008-05-11 00:34:16.904 132 17376.60 65.54 53948.79 88888.00 2008-05-11 00:34:17.404 132 17376.52 65.52 53948.77 88888.00 2008-05-11 00:34:17.904 132 17376.41 65.56 53948.88 88888.00 2008-05-11 00:34:18.404 132 17376.48 65.49 53948.85 88888.00 2008-05-11 00:34:18.904 132 17376.50 65.44 53948.74 88888.00 2008-05-11 00:34:19.404 132 17376.45 65.53 53948.81 88888.00 2008-05-11 00:34:19.904 132 17376.38 65.56 53948.88 88888.00 2008-05-11 00:34:20.404 132 17376.41 65.53 53948.79 88888.00 2008-05-11 00:34:20.904 132 17376.44 65.46 53948.81 88888.00 2008-05-11 00:34:21.404 132 17376.40 65.48 53948.79 88888.00 2008-05-11 00:34:21.904 132 17376.43 65.54 53948.80 88888.00 2008-05-11 00:34:22.404 132 17376.41 65.49 53948.85 88888.00 2008-05-11 00:34:22.904 132 17376.42 65.49 53948.74 88888.00 2008-05-11 00:34:23.404 132 17376.47 65.47 53948.73 88888.00 2008-05-11 00:34:23.904 132 17376.42 65.44 53948.80 88888.00 2008-05-11 00:34:24.404 132 17376.42 65.58 53948.81 88888.00 2008-05-11 00:34:24.904 132 17376.34 65.60 53948.84 88888.00 2008-05-11 00:34:25.404 132 17376.48 65.56 53948.85 88888.00 2008-05-11 00:34:25.904 132 17376.52 65.56 53948.78 88888.00 2008-05-11 00:34:26.404 132 17376.54 65.53 53948.77 88888.00 2008-05-11 00:34:26.904 132 17376.50 65.56 53948.74 88888.00 2008-05-11 00:34:27.404 132 17376.45 65.58 53948.64 88888.00 2008-05-11 00:34:27.904 132 17376.45 65.53 53948.62 88888.00 2008-05-11 00:34:28.404 132 17376.44 65.59 53948.63 88888.00 2008-05-11 00:34:28.904 132 17376.51 65.60 53948.72 88888.00 2008-05-11 00:34:29.404 132 17376.44 65.60 53948.75 88888.00 2008-05-11 00:34:29.904 132 17376.48 65.55 53948.70 88888.00 2008-05-11 00:34:30.404 132 17376.53 65.56 53948.66 88888.00 2008-05-11 00:34:30.904 132 17376.58 65.56 53948.63 88888.00 2008-05-11 00:34:31.404 132 17376.64 65.50 53948.59 88888.00 2008-05-11 00:34:31.904 132 17376.64 65.47 53948.61 88888.00 2008-05-11 00:34:32.404 132 17376.71 65.48 53948.63 88888.00 2008-05-11 00:34:32.904 132 17376.62 65.49 53948.70 88888.00 2008-05-11 00:34:33.404 132 17376.64 65.53 53948.78 88888.00 2008-05-11 00:34:33.904 132 17376.68 65.53 53948.78 88888.00 2008-05-11 00:34:34.404 132 17376.65 65.57 53948.67 88888.00 2008-05-11 00:34:34.904 132 17376.65 65.60 53948.67 88888.00 2008-05-11 00:34:35.404 132 17376.71 65.57 53948.69 88888.00 2008-05-11 00:34:35.904 132 17376.71 65.49 53948.68 88888.00 2008-05-11 00:34:36.404 132 17376.71 65.49 53948.64 88888.00 2008-05-11 00:34:36.904 132 17376.70 65.48 53948.67 88888.00 2008-05-11 00:34:37.404 132 17376.65 65.49 53948.55 88888.00 2008-05-11 00:34:37.904 132 17376.69 65.50 53948.46 88888.00 2008-05-11 00:34:38.404 132 17376.70 65.48 53948.41 88888.00 2008-05-11 00:34:38.904 132 17376.71 65.55 53948.46 88888.00 2008-05-11 00:34:39.404 132 17376.79 65.59 53948.47 88888.00 2008-05-11 00:34:39.904 132 17376.73 65.64 53948.59 88888.00 2008-05-11 00:34:40.404 132 17376.65 65.62 53948.65 88888.00 2008-05-11 00:34:40.904 132 17376.70 65.62 53948.64 88888.00 2008-05-11 00:34:41.404 132 17376.71 65.58 53948.57 88888.00 2008-05-11 00:34:41.904 132 17376.63 65.64 53948.54 88888.00 2008-05-11 00:34:42.404 132 17376.65 65.57 53948.55 88888.00 2008-05-11 00:34:42.904 132 17376.63 65.56 53948.59 88888.00 2008-05-11 00:34:43.404 132 17376.60 65.55 53948.67 88888.00 2008-05-11 00:34:43.904 132 17376.55 65.58 53948.68 88888.00 2008-05-11 00:34:44.404 132 17376.54 65.64 53948.65 88888.00 2008-05-11 00:34:44.904 132 17376.55 65.62 53948.70 88888.00 2008-05-11 00:34:45.404 132 17376.51 65.63 53948.80 88888.00 2008-05-11 00:34:45.904 132 17376.39 65.58 53948.73 88888.00 2008-05-11 00:34:46.404 132 17376.38 65.56 53948.75 88888.00 2008-05-11 00:34:46.904 132 17376.34 65.59 53948.76 88888.00 2008-05-11 00:34:47.404 132 17376.27 65.57 53948.67 88888.00 2008-05-11 00:34:47.904 132 17376.28 65.59 53948.73 88888.00 2008-05-11 00:34:48.404 132 17376.31 65.54 53948.72 88888.00 2008-05-11 00:34:48.904 132 17376.40 65.52 53948.75 88888.00 2008-05-11 00:34:49.404 132 17376.41 65.54 53948.78 88888.00 2008-05-11 00:34:49.904 132 17376.30 65.57 53948.68 88888.00 2008-05-11 00:34:50.404 132 17376.32 65.50 53948.66 88888.00 2008-05-11 00:34:50.904 132 17376.37 65.52 53948.75 88888.00 2008-05-11 00:34:51.404 132 17376.32 65.49 53948.75 88888.00 2008-05-11 00:34:51.904 132 17376.30 65.55 53948.84 88888.00 2008-05-11 00:34:52.404 132 17376.29 65.50 53948.85 88888.00 2008-05-11 00:34:52.904 132 17376.32 65.57 53948.79 88888.00 2008-05-11 00:34:53.404 132 17376.39 65.56 53948.83 88888.00 2008-05-11 00:34:53.904 132 17376.45 65.48 53948.85 88888.00 2008-05-11 00:34:54.404 132 17376.41 65.44 53948.75 88888.00 2008-05-11 00:34:54.904 132 17376.42 65.35 53948.70 88888.00 2008-05-11 00:34:55.404 132 17376.51 65.36 53948.73 88888.00 2008-05-11 00:34:55.904 132 17376.53 65.50 53948.70 88888.00 2008-05-11 00:34:56.404 132 17376.50 65.55 53948.77 88888.00 2008-05-11 00:34:56.904 132 17376.43 65.57 53948.81 88888.00 2008-05-11 00:34:57.404 132 17376.48 65.56 53948.97 88888.00 2008-05-11 00:34:57.904 132 17376.45 65.54 53948.96 88888.00 2008-05-11 00:34:58.404 132 17376.44 65.50 53948.90 88888.00 2008-05-11 00:34:58.904 132 17376.43 65.57 53948.86 88888.00 2008-05-11 00:34:59.404 132 17376.44 65.63 53948.76 88888.00 2008-05-11 00:34:59.904 132 17376.49 65.66 53948.78 88888.00 2008-05-11 00:35:00.404 132 17376.50 65.65 53948.92 88888.00 2008-05-11 00:35:00.904 132 17376.53 65.60 53948.90 88888.00 2008-05-11 00:35:01.404 132 17376.53 65.57 53948.89 88888.00 2008-05-11 00:35:01.904 132 17376.59 65.56 53948.92 88888.00 2008-05-11 00:35:02.404 132 17376.56 65.56 53948.92 88888.00 2008-05-11 00:35:02.904 132 17376.54 65.56 53948.90 88888.00 2008-05-11 00:35:03.404 132 17376.55 65.60 53948.91 88888.00 2008-05-11 00:35:03.904 132 17376.53 65.52 53948.91 88888.00 2008-05-11 00:35:04.404 132 17376.45 65.48 53948.96 88888.00 2008-05-11 00:35:04.904 132 17376.53 65.49 53949.10 88888.00 2008-05-11 00:35:05.404 132 17376.59 65.47 53949.04 88888.00 2008-05-11 00:35:05.904 132 17376.56 65.45 53948.98 88888.00 2008-05-11 00:35:06.404 132 17376.61 65.43 53948.94 88888.00 2008-05-11 00:35:06.904 132 17376.66 65.44 53948.70 88888.00 2008-05-11 00:35:07.404 132 17376.55 65.52 53948.72 88888.00 2008-05-11 00:35:07.904 132 17376.61 65.59 53948.75 88888.00 2008-05-11 00:35:08.404 132 17376.60 65.57 53948.79 88888.00 2008-05-11 00:35:08.904 132 17376.47 65.44 53948.86 88888.00 2008-05-11 00:35:09.404 132 17376.48 65.48 53948.83 88888.00 2008-05-11 00:35:09.904 132 17376.59 65.55 53948.87 88888.00 2008-05-11 00:35:10.404 132 17376.61 65.52 53948.81 88888.00 2008-05-11 00:35:10.904 132 17376.60 65.52 53948.94 88888.00 2008-05-11 00:35:11.404 132 17376.50 65.48 53948.95 88888.00 2008-05-11 00:35:11.904 132 17376.45 65.48 53948.98 88888.00 2008-05-11 00:35:12.404 132 17376.44 65.48 53948.99 88888.00 2008-05-11 00:35:12.904 132 17376.47 65.53 53949.01 88888.00 2008-05-11 00:35:13.404 132 17376.50 65.49 53948.98 88888.00 2008-05-11 00:35:13.904 132 17376.64 65.56 53948.90 88888.00 2008-05-11 00:35:14.404 132 17376.60 65.56 53948.84 88888.00 2008-05-11 00:35:14.904 132 17376.62 65.50 53948.81 88888.00 2008-05-11 00:35:15.404 132 17376.66 65.52 53948.86 88888.00 2008-05-11 00:35:15.904 132 17376.63 65.54 53948.88 88888.00 2008-05-11 00:35:16.404 132 17376.65 65.59 53948.83 88888.00 2008-05-11 00:35:16.904 132 17376.59 65.62 53948.81 88888.00 2008-05-11 00:35:17.404 132 17376.68 65.54 53948.86 88888.00 2008-05-11 00:35:17.904 132 17376.69 65.56 53948.74 88888.00 2008-05-11 00:35:18.404 132 17376.61 65.56 53948.74 88888.00 2008-05-11 00:35:18.904 132 17376.59 65.60 53948.70 88888.00 2008-05-11 00:35:19.404 132 17376.55 65.67 53948.68 88888.00 2008-05-11 00:35:19.904 132 17376.58 65.66 53948.69 88888.00 2008-05-11 00:35:20.404 132 17376.60 65.66 53948.74 88888.00 2008-05-11 00:35:20.904 132 17376.58 65.69 53948.90 88888.00 2008-05-11 00:35:21.404 132 17376.61 65.73 53948.80 88888.00 2008-05-11 00:35:21.904 132 17376.62 65.75 53948.75 88888.00 2008-05-11 00:35:22.404 132 17376.73 65.74 53948.75 88888.00 2008-05-11 00:35:22.904 132 17376.80 65.74 53948.78 88888.00 2008-05-11 00:35:23.404 132 17376.84 65.77 53948.75 88888.00 2008-05-11 00:35:23.904 132 17376.76 65.84 53948.68 88888.00 2008-05-11 00:35:24.404 132 17376.74 65.93 53948.67 88888.00 2008-05-11 00:35:24.904 132 17376.83 65.85 53948.80 88888.00 2008-05-11 00:35:25.404 132 17376.85 65.85 53948.89 88888.00 2008-05-11 00:35:25.904 132 17376.81 65.82 53948.80 88888.00 2008-05-11 00:35:26.404 132 17376.79 65.83 53948.83 88888.00 2008-05-11 00:35:26.904 132 17376.86 65.88 53948.85 88888.00 2008-05-11 00:35:27.404 132 17376.80 65.85 53948.85 88888.00 2008-05-11 00:35:27.904 132 17376.83 65.88 53948.84 88888.00 2008-05-11 00:35:28.404 132 17376.76 65.86 53948.77 88888.00 2008-05-11 00:35:28.904 132 17376.85 65.84 53948.76 88888.00 2008-05-11 00:35:29.404 132 17376.94 65.85 53948.78 88888.00 2008-05-11 00:35:29.904 132 17376.92 65.84 53948.75 88888.00 2008-05-11 00:35:30.404 132 17376.83 65.83 53948.76 88888.00 2008-05-11 00:35:30.904 132 17376.84 65.92 53948.76 88888.00 2008-05-11 00:35:31.404 132 17376.91 65.91 53948.65 88888.00 2008-05-11 00:35:31.904 132 17376.84 65.83 53948.65 88888.00 2008-05-11 00:35:32.404 132 17376.84 65.78 53948.64 88888.00 2008-05-11 00:35:32.904 132 17376.93 65.76 53948.78 88888.00 2008-05-11 00:35:33.404 132 17377.01 65.73 53948.80 88888.00 2008-05-11 00:35:33.904 132 17377.05 65.75 53948.77 88888.00 2008-05-11 00:35:34.404 132 17377.11 65.76 53948.81 88888.00 2008-05-11 00:35:34.904 132 17377.07 65.82 53948.88 88888.00 2008-05-11 00:35:35.404 132 17377.00 65.84 53948.77 88888.00 2008-05-11 00:35:35.904 132 17377.05 65.98 53948.83 88888.00 2008-05-11 00:35:36.404 132 17377.12 65.97 53948.77 88888.00 2008-05-11 00:35:36.904 132 17377.05 65.93 53948.73 88888.00 2008-05-11 00:35:37.404 132 17377.00 65.92 53948.68 88888.00 2008-05-11 00:35:37.904 132 17376.96 65.89 53948.67 88888.00 2008-05-11 00:35:38.404 132 17376.99 65.88 53948.65 88888.00 2008-05-11 00:35:38.904 132 17377.02 65.95 53948.64 88888.00 2008-05-11 00:35:39.404 132 17377.06 65.91 53948.57 88888.00 2008-05-11 00:35:39.904 132 17377.05 65.88 53948.57 88888.00 2008-05-11 00:35:40.404 132 17377.10 65.96 53948.69 88888.00 2008-05-11 00:35:40.904 132 17377.10 65.91 53948.63 88888.00 2008-05-11 00:35:41.404 132 17377.15 65.92 53948.64 88888.00 2008-05-11 00:35:41.904 132 17377.15 65.94 53948.61 88888.00 2008-05-11 00:35:42.404 132 17377.21 65.93 53948.58 88888.00 2008-05-11 00:35:42.904 132 17377.27 65.96 53948.55 88888.00 2008-05-11 00:35:43.404 132 17377.26 65.98 53948.55 88888.00 2008-05-11 00:35:43.904 132 17377.26 65.99 53948.59 88888.00 2008-05-11 00:35:44.404 132 17377.29 66.03 53948.58 88888.00 2008-05-11 00:35:44.904 132 17377.24 66.03 53948.52 88888.00 2008-05-11 00:35:45.404 132 17377.24 66.04 53948.51 88888.00 2008-05-11 00:35:45.904 132 17377.30 66.09 53948.58 88888.00 2008-05-11 00:35:46.404 132 17377.29 66.06 53948.57 88888.00 2008-05-11 00:35:46.904 132 17377.31 66.06 53948.59 88888.00 2008-05-11 00:35:47.404 132 17377.30 66.07 53948.63 88888.00 2008-05-11 00:35:47.904 132 17377.33 66.07 53948.62 88888.00 2008-05-11 00:35:48.404 132 17377.35 66.08 53948.66 88888.00 2008-05-11 00:35:48.904 132 17377.44 66.02 53948.61 88888.00 2008-05-11 00:35:49.404 132 17377.54 65.99 53948.56 88888.00 2008-05-11 00:35:49.904 132 17377.57 65.94 53948.63 88888.00 2008-05-11 00:35:50.404 132 17377.54 65.92 53948.63 88888.00 2008-05-11 00:35:50.904 132 17377.58 66.01 53948.61 88888.00 2008-05-11 00:35:51.404 132 17377.68 66.08 53948.64 88888.00 2008-05-11 00:35:51.904 132 17377.66 66.03 53948.66 88888.00 2008-05-11 00:35:52.404 132 17377.68 65.99 53948.66 88888.00 2008-05-11 00:35:52.904 132 17377.72 66.01 53948.65 88888.00 2008-05-11 00:35:53.404 132 17377.73 66.04 53948.63 88888.00 2008-05-11 00:35:53.904 132 17377.71 66.02 53948.57 88888.00 2008-05-11 00:35:54.404 132 17377.77 66.08 53948.63 88888.00 2008-05-11 00:35:54.904 132 17377.80 66.06 53948.58 88888.00 2008-05-11 00:35:55.404 132 17377.81 66.01 53948.65 88888.00 2008-05-11 00:35:55.904 132 17377.90 66.06 53948.70 88888.00 2008-05-11 00:35:56.404 132 17377.91 66.11 53948.63 88888.00 2008-05-11 00:35:56.904 132 17377.90 66.03 53948.64 88888.00 2008-05-11 00:35:57.404 132 17377.97 65.98 53948.63 88888.00 2008-05-11 00:35:57.904 132 17378.02 65.95 53948.66 88888.00 2008-05-11 00:35:58.404 132 17378.16 65.94 53948.61 88888.00 2008-05-11 00:35:58.904 132 17378.15 66.04 53948.61 88888.00 2008-05-11 00:35:59.404 132 17378.06 66.07 53948.56 88888.00 2008-05-11 00:35:59.904 132 17378.07 66.04 53948.72 88888.00 2008-05-11 00:36:00.404 132 17378.13 66.01 53948.77 88888.00 2008-05-11 00:36:00.904 132 17378.13 66.05 53948.74 88888.00 2008-05-11 00:36:01.404 132 17378.13 66.01 53948.70 88888.00 2008-05-11 00:36:01.904 132 17378.21 65.93 53948.66 88888.00 2008-05-11 00:36:02.404 132 17378.29 65.99 53948.57 88888.00 2008-05-11 00:36:02.904 132 17378.26 66.06 53948.65 88888.00 2008-05-11 00:36:03.404 132 17378.26 66.04 53948.65 88888.00 2008-05-11 00:36:03.904 132 17378.18 66.06 53948.65 88888.00 2008-05-11 00:36:04.404 132 17378.25 66.11 53948.62 88888.00 2008-05-11 00:36:04.904 132 17378.24 66.12 53948.59 88888.00 2008-05-11 00:36:05.404 132 17378.22 66.09 53948.56 88888.00 2008-05-11 00:36:05.904 132 17378.32 66.07 53948.64 88888.00 2008-05-11 00:36:06.404 132 17378.41 66.08 53948.62 88888.00 2008-05-11 00:36:06.904 132 17378.44 66.05 53948.68 88888.00 2008-05-11 00:36:07.404 132 17378.47 66.03 53948.74 88888.00 2008-05-11 00:36:07.904 132 17378.45 66.08 53948.68 88888.00 2008-05-11 00:36:08.404 132 17378.47 66.06 53948.70 88888.00 2008-05-11 00:36:08.904 132 17378.46 65.99 53948.70 88888.00 2008-05-11 00:36:09.404 132 17378.45 65.94 53948.73 88888.00 2008-05-11 00:36:09.904 132 17378.48 65.93 53948.66 88888.00 2008-05-11 00:36:10.404 132 17378.46 65.94 53948.63 88888.00 2008-05-11 00:36:10.904 132 17378.45 65.91 53948.56 88888.00 2008-05-11 00:36:11.404 132 17378.46 65.93 53948.61 88888.00 2008-05-11 00:36:11.904 132 17378.46 65.86 53948.72 88888.00 2008-05-11 00:36:12.404 132 17378.42 65.85 53948.77 88888.00 2008-05-11 00:36:12.904 132 17378.42 65.78 53948.73 88888.00 2008-05-11 00:36:13.404 132 17378.46 65.70 53948.67 88888.00 2008-05-11 00:36:13.904 132 17378.49 65.73 53948.69 88888.00 2008-05-11 00:36:14.404 132 17378.34 65.76 53948.67 88888.00 2008-05-11 00:36:14.904 132 17378.29 65.64 53948.65 88888.00 2008-05-11 00:36:15.404 132 17378.37 65.65 53948.63 88888.00 2008-05-11 00:36:15.904 132 17378.33 65.60 53948.59 88888.00 2008-05-11 00:36:16.404 132 17378.31 65.63 53948.57 88888.00 2008-05-11 00:36:16.904 132 17378.34 65.65 53948.61 88888.00 2008-05-11 00:36:17.404 132 17378.31 65.64 53948.54 88888.00 2008-05-11 00:36:17.904 132 17378.25 65.54 53948.54 88888.00 2008-05-11 00:36:18.404 132 17378.31 65.48 53948.61 88888.00 2008-05-11 00:36:18.904 132 17378.29 65.43 53948.66 88888.00 2008-05-11 00:36:19.404 132 17378.25 65.34 53948.65 88888.00 2008-05-11 00:36:19.904 132 17378.22 65.38 53948.61 88888.00 2008-05-11 00:36:20.404 132 17378.14 65.33 53948.57 88888.00 2008-05-11 00:36:20.904 132 17378.12 65.33 53948.62 88888.00 2008-05-11 00:36:21.404 132 17378.12 65.39 53948.65 88888.00 2008-05-11 00:36:21.904 132 17378.12 65.42 53948.69 88888.00 2008-05-11 00:36:22.404 132 17378.05 65.38 53948.85 88888.00 2008-05-11 00:36:22.904 132 17378.05 65.29 53948.86 88888.00 2008-05-11 00:36:23.404 132 17378.14 65.23 53948.85 88888.00 2008-05-11 00:36:23.904 132 17378.15 65.18 53948.81 88888.00 2008-05-11 00:36:24.404 132 17378.04 65.20 53948.76 88888.00 2008-05-11 00:36:24.904 132 17378.02 65.24 53948.67 88888.00 2008-05-11 00:36:25.404 132 17377.96 65.26 53948.73 88888.00 2008-05-11 00:36:25.904 132 17377.95 65.23 53948.70 88888.00 2008-05-11 00:36:26.404 132 17377.96 65.17 53948.73 88888.00 2008-05-11 00:36:26.904 132 17377.88 65.11 53948.74 88888.00 2008-05-11 00:36:27.404 132 17377.92 65.11 53948.72 88888.00 2008-05-11 00:36:27.904 132 17377.98 65.11 53948.73 88888.00 2008-05-11 00:36:28.404 132 17377.93 65.14 53948.76 88888.00 2008-05-11 00:36:28.904 132 17377.98 65.10 53948.75 88888.00 2008-05-11 00:36:29.404 132 17378.07 65.13 53948.86 88888.00 2008-05-11 00:36:29.904 132 17378.01 65.05 53948.88 88888.00 2008-05-11 00:36:30.404 132 17377.95 64.91 53948.84 88888.00 2008-05-11 00:36:30.904 132 17377.95 64.95 53948.79 88888.00 2008-05-11 00:36:31.404 132 17377.98 64.95 53948.86 88888.00 2008-05-11 00:36:31.904 132 17377.96 64.90 53948.90 88888.00 2008-05-11 00:36:32.404 132 17378.05 64.91 53948.84 88888.00 2008-05-11 00:36:32.904 132 17378.08 64.89 53948.84 88888.00 2008-05-11 00:36:33.404 132 17378.01 64.94 53948.81 88888.00 2008-05-11 00:36:33.904 132 17377.92 64.88 53948.83 88888.00 2008-05-11 00:36:34.404 132 17378.00 64.94 53948.85 88888.00 2008-05-11 00:36:34.904 132 17378.11 64.99 53948.81 88888.00 2008-05-11 00:36:35.404 132 17378.05 65.00 53948.92 88888.00 2008-05-11 00:36:35.904 132 17377.98 64.99 53948.95 88888.00 2008-05-11 00:36:36.404 132 17378.03 64.99 53948.94 88888.00 2008-05-11 00:36:36.904 132 17377.98 65.04 53948.86 88888.00 2008-05-11 00:36:37.404 132 17378.05 64.94 53948.89 88888.00 2008-05-11 00:36:37.904 132 17378.02 64.90 53948.94 88888.00 2008-05-11 00:36:38.404 132 17377.95 64.89 53948.87 88888.00 2008-05-11 00:36:38.904 132 17377.98 65.00 53948.87 88888.00 2008-05-11 00:36:39.404 132 17377.98 65.14 53948.84 88888.00 2008-05-11 00:36:39.904 132 17377.98 65.07 53948.84 88888.00 2008-05-11 00:36:40.404 132 17378.03 65.05 53948.81 88888.00 2008-05-11 00:36:40.904 132 17378.02 65.03 53948.80 88888.00 2008-05-11 00:36:41.404 132 17377.96 65.04 53948.79 88888.00 2008-05-11 00:36:41.904 132 17378.00 65.09 53948.78 88888.00 2008-05-11 00:36:42.404 132 17377.97 65.10 53948.87 88888.00 2008-05-11 00:36:42.904 132 17377.92 65.07 53948.99 88888.00 2008-05-11 00:36:43.404 132 17377.93 65.11 53949.01 88888.00 2008-05-11 00:36:43.904 132 17377.81 65.13 53949.01 88888.00 2008-05-11 00:36:44.404 132 17377.72 65.13 53948.92 88888.00 2008-05-11 00:36:44.904 132 17377.71 65.13 53948.81 88888.00 2008-05-11 00:36:45.404 132 17377.67 65.17 53948.81 88888.00 2008-05-11 00:36:45.904 132 17377.63 65.11 53948.88 88888.00 2008-05-11 00:36:46.404 132 17377.54 65.04 53948.91 88888.00 2008-05-11 00:36:46.904 132 17377.51 64.99 53948.96 88888.00 2008-05-11 00:36:47.404 132 17377.45 64.96 53948.81 88888.00 2008-05-11 00:36:47.904 132 17377.33 65.01 53948.79 88888.00 2008-05-11 00:36:48.404 132 17377.27 65.03 53948.86 88888.00 2008-05-11 00:36:48.904 132 17377.27 64.94 53948.99 88888.00 2008-05-11 00:36:49.404 132 17377.24 64.84 53949.09 88888.00 2008-05-11 00:36:49.904 132 17377.21 64.74 53949.02 88888.00 2008-05-11 00:36:50.404 132 17377.23 64.74 53948.98 88888.00 2008-05-11 00:36:50.904 132 17377.07 64.74 53949.04 88888.00 2008-05-11 00:36:51.404 132 17377.06 64.79 53949.09 88888.00 2008-05-11 00:36:51.904 132 17377.02 64.82 53948.99 88888.00 2008-05-11 00:36:52.404 132 17376.95 64.82 53948.84 88888.00 2008-05-11 00:36:52.904 132 17376.94 64.86 53948.87 88888.00 2008-05-11 00:36:53.404 132 17376.89 64.89 53948.91 88888.00 2008-05-11 00:36:53.904 132 17376.91 64.87 53949.01 88888.00 2008-05-11 00:36:54.404 132 17376.92 64.95 53949.01 88888.00 2008-05-11 00:36:54.904 132 17376.88 64.98 53948.91 88888.00 2008-05-11 00:36:55.404 132 17376.86 64.98 53948.91 88888.00 2008-05-11 00:36:55.904 132 17376.86 64.95 53948.94 88888.00 2008-05-11 00:36:56.404 132 17376.86 64.97 53949.00 88888.00 2008-05-11 00:36:56.904 132 17376.81 65.01 53949.01 88888.00 2008-05-11 00:36:57.404 132 17376.78 65.03 53948.97 88888.00 2008-05-11 00:36:57.904 132 17376.75 65.10 53948.92 88888.00 2008-05-11 00:36:58.404 132 17376.89 65.11 53948.88 88888.00 2008-05-11 00:36:58.904 132 17376.90 65.14 53948.86 88888.00 2008-05-11 00:36:59.404 132 17376.89 65.19 53948.88 88888.00 2008-05-11 00:36:59.904 132 17376.92 65.20 53948.99 88888.00 2008-05-11 00:37:00.404 132 17376.98 65.24 53948.98 88888.00 2008-05-11 00:37:00.904 132 17376.92 65.30 53948.90 88888.00 2008-05-11 00:37:01.404 132 17376.92 65.44 53948.92 88888.00 2008-05-11 00:37:01.904 132 17376.98 65.52 53949.00 88888.00 2008-05-11 00:37:02.404 132 17376.99 65.50 53948.90 88888.00 2008-05-11 00:37:02.904 132 17376.94 65.47 53948.87 88888.00 2008-05-11 00:37:03.404 132 17376.95 65.55 53948.88 88888.00 2008-05-11 00:37:03.904 132 17376.93 65.63 53948.96 88888.00 2008-05-11 00:37:04.404 132 17377.00 65.60 53948.97 88888.00 2008-05-11 00:37:04.904 132 17377.07 65.63 53948.92 88888.00 2008-05-11 00:37:05.404 132 17377.14 65.68 53948.89 88888.00 2008-05-11 00:37:05.904 132 17377.13 65.74 53948.80 88888.00 2008-05-11 00:37:06.404 132 17377.10 65.77 53948.80 88888.00 2008-05-11 00:37:06.904 132 17377.11 65.81 53948.90 88888.00 2008-05-11 00:37:07.404 132 17377.12 65.79 53948.81 88888.00 2008-05-11 00:37:07.904 132 17377.10 65.82 53948.75 88888.00 2008-05-11 00:37:08.404 132 17377.11 65.87 53948.72 88888.00 2008-05-11 00:37:08.904 132 17377.12 65.92 53948.78 88888.00 2008-05-11 00:37:09.404 132 17377.19 65.91 53948.81 88888.00 2008-05-11 00:37:09.904 132 17377.10 65.86 53948.67 88888.00 2008-05-11 00:37:10.404 132 17377.07 65.87 53948.62 88888.00 2008-05-11 00:37:10.904 132 17377.13 65.92 53948.62 88888.00 2008-05-11 00:37:11.404 132 17377.21 65.89 53948.75 88888.00 2008-05-11 00:37:11.904 132 17377.14 65.99 53948.81 88888.00 2008-05-11 00:37:12.404 132 17377.06 66.04 53948.77 88888.00 2008-05-11 00:37:12.904 132 17377.05 65.98 53948.75 88888.00 2008-05-11 00:37:13.404 132 17377.06 65.97 53948.68 88888.00 2008-05-11 00:37:13.904 132 17377.02 65.97 53948.64 88888.00 2008-05-11 00:37:14.404 132 17377.05 65.92 53948.74 88888.00 2008-05-11 00:37:14.904 132 17377.00 65.88 53948.72 88888.00 2008-05-11 00:37:15.404 132 17376.93 65.77 53948.75 88888.00 2008-05-11 00:37:15.904 132 17376.86 65.79 53948.81 88888.00 2008-05-11 00:37:16.404 132 17376.79 65.79 53948.78 88888.00 2008-05-11 00:37:16.904 132 17376.81 65.83 53948.75 88888.00 2008-05-11 00:37:17.404 132 17376.82 65.83 53948.80 88888.00 2008-05-11 00:37:17.904 132 17376.82 65.78 53948.91 88888.00 2008-05-11 00:37:18.404 132 17376.84 65.85 53948.89 88888.00 2008-05-11 00:37:18.904 132 17376.76 65.94 53948.80 88888.00 2008-05-11 00:37:19.404 132 17376.70 65.93 53948.74 88888.00 2008-05-11 00:37:19.904 132 17376.66 65.93 53948.73 88888.00 2008-05-11 00:37:20.404 132 17376.64 65.91 53948.88 88888.00 2008-05-11 00:37:20.904 132 17376.59 65.96 53948.95 88888.00 2008-05-11 00:37:21.404 132 17376.54 65.94 53949.04 88888.00 2008-05-11 00:37:21.904 132 17376.56 65.93 53948.97 88888.00 2008-05-11 00:37:22.404 132 17376.65 65.97 53948.90 88888.00 2008-05-11 00:37:22.904 132 17376.51 66.01 53948.91 88888.00 2008-05-11 00:37:23.404 132 17376.54 65.97 53948.95 88888.00 2008-05-11 00:37:23.904 132 17376.59 66.05 53948.94 88888.00 2008-05-11 00:37:24.404 132 17376.49 66.05 53948.91 88888.00 2008-05-11 00:37:24.904 132 17376.50 66.04 53949.01 88888.00 2008-05-11 00:37:25.404 132 17376.54 66.03 53948.89 88888.00 2008-05-11 00:37:25.904 132 17376.48 66.09 53948.86 88888.00 2008-05-11 00:37:26.404 132 17376.42 66.13 53948.87 88888.00 2008-05-11 00:37:26.904 132 17376.44 66.09 53948.90 88888.00 2008-05-11 00:37:27.404 132 17376.51 66.19 53948.98 88888.00 2008-05-11 00:37:27.904 132 17376.47 66.25 53948.95 88888.00 2008-05-11 00:37:28.404 132 17376.48 66.31 53948.91 88888.00 2008-05-11 00:37:28.904 132 17376.54 66.24 53948.91 88888.00 2008-05-11 00:37:29.404 132 17376.54 66.11 53948.89 88888.00 2008-05-11 00:37:29.904 132 17376.60 66.17 53948.83 88888.00 2008-05-11 00:37:30.404 132 17376.60 66.24 53948.84 88888.00 2008-05-11 00:37:30.904 132 17376.56 66.25 53948.87 88888.00 2008-05-11 00:37:31.404 132 17376.53 66.19 53948.85 88888.00 2008-05-11 00:37:31.904 132 17376.62 66.22 53948.87 88888.00 2008-05-11 00:37:32.401 132 17376.59 66.28 53948.90 88888.00 2008-05-11 00:37:32.901 132 17376.59 66.27 53948.87 88888.00 2008-05-11 00:37:33.401 132 17376.54 66.23 53948.77 88888.00 2008-05-11 00:37:33.901 132 17376.51 66.25 53948.74 88888.00 2008-05-11 00:37:34.401 132 17376.48 66.26 53948.69 88888.00 2008-05-11 00:37:34.901 132 17376.49 66.27 53948.75 88888.00 2008-05-11 00:37:35.401 132 17376.51 66.26 53948.84 88888.00 2008-05-11 00:37:35.901 132 17376.62 66.31 53948.83 88888.00 2008-05-11 00:37:36.401 132 17376.69 66.25 53948.85 88888.00 2008-05-11 00:37:36.901 132 17376.63 66.21 53948.79 88888.00 2008-05-11 00:37:37.401 132 17376.68 66.21 53948.77 88888.00 2008-05-11 00:37:37.901 132 17376.69 66.22 53948.72 88888.00 2008-05-11 00:37:38.401 132 17376.64 66.19 53948.63 88888.00 2008-05-11 00:37:38.901 132 17376.59 66.18 53948.65 88888.00 2008-05-11 00:37:39.401 132 17376.56 66.18 53948.70 88888.00 2008-05-11 00:37:39.901 132 17376.52 66.23 53948.79 88888.00 2008-05-11 00:37:40.401 132 17376.54 66.22 53948.81 88888.00 2008-05-11 00:37:40.901 132 17376.44 66.13 53948.87 88888.00 2008-05-11 00:37:41.401 132 17376.50 66.15 53948.88 88888.00 2008-05-11 00:37:41.901 132 17376.56 66.21 53948.83 88888.00 2008-05-11 00:37:42.401 132 17376.61 66.18 53948.80 88888.00 2008-05-11 00:37:42.901 132 17376.65 66.19 53948.81 88888.00 2008-05-11 00:37:43.401 132 17376.70 66.12 53948.78 88888.00 2008-05-11 00:37:43.901 132 17376.71 66.05 53948.78 88888.00 2008-05-11 00:37:44.401 132 17376.65 66.11 53948.68 88888.00 2008-05-11 00:37:44.901 132 17376.60 66.15 53948.74 88888.00 2008-05-11 00:37:45.401 132 17376.55 66.17 53948.85 88888.00 2008-05-11 00:37:45.901 132 17376.53 66.11 53948.86 88888.00 2008-05-11 00:37:46.401 132 17376.50 66.13 53948.89 88888.00 2008-05-11 00:37:46.901 132 17376.55 66.09 53948.86 88888.00 2008-05-11 00:37:47.401 132 17376.69 66.14 53948.86 88888.00 2008-05-11 00:37:47.901 132 17376.75 66.18 53948.81 88888.00 2008-05-11 00:37:48.401 132 17376.80 66.16 53948.74 88888.00 2008-05-11 00:37:48.901 132 17376.75 66.23 53948.63 88888.00 2008-05-11 00:37:49.401 132 17376.79 66.23 53948.63 88888.00 2008-05-11 00:37:49.901 132 17376.73 66.27 53948.65 88888.00 2008-05-11 00:37:50.401 132 17376.83 66.28 53948.77 88888.00 2008-05-11 00:37:50.901 132 17376.84 66.24 53948.72 88888.00 2008-05-11 00:37:51.401 132 17376.83 66.25 53948.65 88888.00 2008-05-11 00:37:51.901 132 17376.89 66.22 53948.66 88888.00 2008-05-11 00:37:52.401 132 17376.95 66.21 53948.68 88888.00 2008-05-11 00:37:52.901 132 17377.02 66.21 53948.69 88888.00 2008-05-11 00:37:53.401 132 17377.02 66.22 53948.67 88888.00 2008-05-11 00:37:53.901 132 17377.06 66.31 53948.72 88888.00 2008-05-11 00:37:54.401 132 17377.10 66.27 53948.65 88888.00 2008-05-11 00:37:54.901 132 17377.02 66.36 53948.67 88888.00 2008-05-11 00:37:55.401 132 17377.01 66.35 53948.69 88888.00 2008-05-11 00:37:55.901 132 17377.09 66.32 53948.68 88888.00 2008-05-11 00:37:56.401 132 17377.11 66.32 53948.64 88888.00 2008-05-11 00:37:56.901 132 17377.02 66.33 53948.67 88888.00 2008-05-11 00:37:57.401 132 17377.05 66.26 53948.73 88888.00 2008-05-11 00:37:57.901 132 17377.07 66.23 53948.69 88888.00 2008-05-11 00:37:58.401 132 17377.15 66.21 53948.72 88888.00 2008-05-11 00:37:58.901 132 17377.21 66.18 53948.67 88888.00 2008-05-11 00:37:59.401 132 17377.16 66.16 53948.69 88888.00 2008-05-11 00:37:59.901 132 17377.07 66.23 53948.77 88888.00 2008-05-11 00:38:00.401 132 17376.98 66.18 53948.84 88888.00 2008-05-11 00:38:00.901 132 17377.10 66.27 53948.72 88888.00 2008-05-11 00:38:01.401 132 17377.13 66.26 53948.61 88888.00 2008-05-11 00:38:01.901 132 17377.12 66.16 53948.61 88888.00 2008-05-11 00:38:02.401 132 17377.13 66.17 53948.62 88888.00 2008-05-11 00:38:02.901 132 17377.13 66.19 53948.64 88888.00 2008-05-11 00:38:03.401 132 17377.09 66.25 53948.55 88888.00 2008-05-11 00:38:03.901 132 17377.06 66.25 53948.61 88888.00 2008-05-11 00:38:04.401 132 17377.11 66.35 53948.68 88888.00 2008-05-11 00:38:04.901 132 17377.14 66.30 53948.74 88888.00 2008-05-11 00:38:05.401 132 17377.11 66.24 53948.88 88888.00 2008-05-11 00:38:05.901 132 17377.14 66.24 53948.83 88888.00 2008-05-11 00:38:06.401 132 17377.16 66.23 53948.80 88888.00 2008-05-11 00:38:06.901 132 17377.16 66.22 53948.76 88888.00 2008-05-11 00:38:07.401 132 17377.06 66.26 53948.80 88888.00 2008-05-11 00:38:07.901 132 17377.07 66.23 53948.72 88888.00 2008-05-11 00:38:08.401 132 17377.12 66.13 53948.68 88888.00 2008-05-11 00:38:08.901 132 17377.14 66.13 53948.76 88888.00 2008-05-11 00:38:09.401 132 17377.01 66.12 53948.77 88888.00 2008-05-11 00:38:09.901 132 17377.04 66.11 53948.79 88888.00 2008-05-11 00:38:10.401 132 17376.98 66.04 53948.78 88888.00 2008-05-11 00:38:10.901 132 17376.98 66.03 53948.80 88888.00 2008-05-11 00:38:11.401 132 17376.95 66.05 53948.84 88888.00 2008-05-11 00:38:11.901 132 17376.92 66.05 53948.80 88888.00 2008-05-11 00:38:12.401 132 17376.94 66.06 53948.73 88888.00 2008-05-11 00:38:12.901 132 17376.99 66.05 53948.79 88888.00 2008-05-11 00:38:13.401 132 17376.91 65.98 53948.80 88888.00 2008-05-11 00:38:13.901 132 17376.85 65.86 53948.81 88888.00 2008-05-11 00:38:14.401 132 17376.82 65.92 53948.85 88888.00 2008-05-11 00:38:14.901 132 17376.74 65.94 53948.77 88888.00 2008-05-11 00:38:15.401 132 17376.76 65.92 53948.81 88888.00 2008-05-11 00:38:15.901 132 17376.74 65.94 53948.80 88888.00 2008-05-11 00:38:16.401 132 17376.74 65.94 53948.75 88888.00 2008-05-11 00:38:16.901 132 17376.78 65.92 53948.81 88888.00 2008-05-11 00:38:17.401 132 17376.65 65.95 53948.76 88888.00 2008-05-11 00:38:17.901 132 17376.56 65.97 53948.76 88888.00 2008-05-11 00:38:18.401 132 17376.62 65.94 53948.87 88888.00 2008-05-11 00:38:18.901 132 17376.64 65.98 53948.85 88888.00 2008-05-11 00:38:19.401 132 17376.62 66.04 53948.76 88888.00 2008-05-11 00:38:19.901 132 17376.56 66.06 53948.86 88888.00 2008-05-11 00:38:20.401 132 17376.50 66.01 53948.86 88888.00 2008-05-11 00:38:20.901 132 17376.44 66.01 53948.81 88888.00 2008-05-11 00:38:21.401 132 17376.51 65.99 53948.79 88888.00 2008-05-11 00:38:21.901 132 17376.51 65.89 53948.75 88888.00 2008-05-11 00:38:22.401 132 17376.45 65.95 53948.74 88888.00 2008-05-11 00:38:22.901 132 17376.43 65.99 53948.74 88888.00 2008-05-11 00:38:23.401 132 17376.38 65.99 53948.67 88888.00 2008-05-11 00:38:23.901 132 17376.41 65.94 53948.73 88888.00 2008-05-11 00:38:24.401 132 17376.43 65.86 53948.73 88888.00 2008-05-11 00:38:24.901 132 17376.37 65.87 53948.67 88888.00 2008-05-11 00:38:25.401 132 17376.25 65.88 53948.66 88888.00 2008-05-11 00:38:25.901 132 17376.24 65.91 53948.70 88888.00 2008-05-11 00:38:26.401 132 17376.18 65.89 53948.73 88888.00 2008-05-11 00:38:26.901 132 17376.23 65.81 53948.70 88888.00 2008-05-11 00:38:27.401 132 17376.19 65.78 53948.78 88888.00 2008-05-11 00:38:27.901 132 17376.09 65.76 53948.86 88888.00 2008-05-11 00:38:28.401 132 17375.98 65.83 53948.83 88888.00 2008-05-11 00:38:28.901 132 17375.97 65.92 53948.90 88888.00 2008-05-11 00:38:29.401 132 17376.00 65.87 53948.80 88888.00 2008-05-11 00:38:29.901 132 17376.03 65.86 53948.72 88888.00 2008-05-11 00:38:30.401 132 17376.07 65.91 53948.81 88888.00 2008-05-11 00:38:30.901 132 17376.02 65.88 53948.87 88888.00 2008-05-11 00:38:31.401 132 17375.91 65.93 53948.88 88888.00 2008-05-11 00:38:31.901 132 17375.80 65.87 53948.89 88888.00 2008-05-11 00:38:32.401 132 17375.83 65.81 53948.77 88888.00 2008-05-11 00:38:32.901 132 17375.81 65.81 53948.72 88888.00 2008-05-11 00:38:33.401 132 17375.80 65.83 53948.78 88888.00 2008-05-11 00:38:33.901 132 17375.82 65.85 53948.87 88888.00 2008-05-11 00:38:34.401 132 17375.87 65.88 53948.96 88888.00 2008-05-11 00:38:34.901 132 17375.91 65.79 53948.89 88888.00 2008-05-11 00:38:35.401 132 17375.86 65.74 53948.77 88888.00 2008-05-11 00:38:35.901 132 17375.87 65.74 53948.77 88888.00 2008-05-11 00:38:36.401 132 17375.90 65.81 53948.74 88888.00 2008-05-11 00:38:36.901 132 17375.79 65.76 53948.77 88888.00 2008-05-11 00:38:37.401 132 17375.78 65.75 53948.76 88888.00 2008-05-11 00:38:37.901 132 17375.90 65.76 53948.69 88888.00 2008-05-11 00:38:38.401 132 17375.90 65.86 53948.68 88888.00 2008-05-11 00:38:38.901 132 17375.87 65.82 53948.75 88888.00 2008-05-11 00:38:39.401 132 17375.87 65.83 53948.85 88888.00 2008-05-11 00:38:39.901 132 17375.87 65.85 53948.78 88888.00 2008-05-11 00:38:40.401 132 17375.79 65.86 53948.67 88888.00 2008-05-11 00:38:40.901 132 17375.83 65.86 53948.73 88888.00 2008-05-11 00:38:41.401 132 17375.87 65.86 53948.73 88888.00 2008-05-11 00:38:41.901 132 17375.81 65.85 53948.72 88888.00 2008-05-11 00:38:42.401 132 17375.80 65.77 53948.73 88888.00 2008-05-11 00:38:42.901 132 17375.67 65.75 53948.66 88888.00 2008-05-11 00:38:43.401 132 17375.67 65.82 53948.57 88888.00 2008-05-11 00:38:43.901 132 17375.78 65.82 53948.58 88888.00 2008-05-11 00:38:44.401 132 17375.78 65.82 53948.63 88888.00 2008-05-11 00:38:44.901 132 17375.78 65.87 53948.67 88888.00 2008-05-11 00:38:45.401 132 17375.83 65.94 53948.69 88888.00 2008-05-11 00:38:45.901 132 17375.80 65.94 53948.66 88888.00 2008-05-11 00:38:46.401 132 17375.76 65.86 53948.62 88888.00 2008-05-11 00:38:46.901 132 17375.84 65.93 53948.59 88888.00 2008-05-11 00:38:47.401 132 17375.83 65.89 53948.53 88888.00 2008-05-11 00:38:47.901 132 17375.92 65.87 53948.55 88888.00 2008-05-11 00:38:48.401 132 17375.91 65.92 53948.64 88888.00 2008-05-11 00:38:48.901 132 17375.93 65.86 53948.55 88888.00 2008-05-11 00:38:49.401 132 17375.88 65.88 53948.61 88888.00 2008-05-11 00:38:49.901 132 17375.89 65.92 53948.61 88888.00 2008-05-11 00:38:50.401 132 17375.88 65.92 53948.59 88888.00 2008-05-11 00:38:50.901 132 17375.87 65.89 53948.61 88888.00 2008-05-11 00:38:51.401 132 17375.86 65.94 53948.65 88888.00 2008-05-11 00:38:51.901 132 17375.81 65.99 53948.64 88888.00 2008-05-11 00:38:52.401 132 17375.77 66.02 53948.62 88888.00 2008-05-11 00:38:52.901 132 17375.76 66.01 53948.58 88888.00 2008-05-11 00:38:53.401 132 17375.78 65.98 53948.56 88888.00 2008-05-11 00:38:53.901 132 17375.81 65.96 53948.61 88888.00 2008-05-11 00:38:54.401 132 17375.83 66.06 53948.64 88888.00 2008-05-11 00:38:54.901 132 17375.82 66.01 53948.69 88888.00 2008-05-11 00:38:55.401 132 17375.81 66.08 53948.65 88888.00 2008-05-11 00:38:55.901 132 17375.82 66.08 53948.64 88888.00 2008-05-11 00:38:56.401 132 17375.89 66.07 53948.67 88888.00 2008-05-11 00:38:56.901 132 17375.96 66.08 53948.67 88888.00 2008-05-11 00:38:57.401 132 17375.91 66.15 53948.67 88888.00 2008-05-11 00:38:57.901 132 17375.94 66.12 53948.65 88888.00 2008-05-11 00:38:58.401 132 17375.93 66.08 53948.68 88888.00 2008-05-11 00:38:58.901 132 17375.97 66.15 53948.70 88888.00 2008-05-11 00:38:59.401 132 17375.93 66.17 53948.72 88888.00 2008-05-11 00:38:59.901 132 17375.88 66.21 53948.76 88888.00 2008-05-11 00:39:00.401 132 17375.88 66.21 53948.73 88888.00 2008-05-11 00:39:00.901 132 17375.90 66.13 53948.75 88888.00 2008-05-11 00:39:01.401 132 17375.90 66.08 53948.77 88888.00 2008-05-11 00:39:01.901 132 17375.93 66.22 53948.75 88888.00 2008-05-11 00:39:02.401 132 17375.92 66.31 53948.67 88888.00 2008-05-11 00:39:02.901 132 17375.89 66.21 53948.63 88888.00 2008-05-11 00:39:03.401 132 17375.98 66.21 53948.69 88888.00 2008-05-11 00:39:03.901 132 17375.96 66.25 53948.67 88888.00 2008-05-11 00:39:04.401 132 17376.02 66.28 53948.64 88888.00 2008-05-11 00:39:04.901 132 17376.08 66.22 53948.62 88888.00 2008-05-11 00:39:05.401 132 17376.11 66.19 53948.66 88888.00 2008-05-11 00:39:05.901 132 17376.09 66.28 53948.59 88888.00 2008-05-11 00:39:06.401 132 17376.10 66.30 53948.65 88888.00 2008-05-11 00:39:06.901 132 17376.05 66.27 53948.56 88888.00 2008-05-11 00:39:07.401 132 17375.99 66.26 53948.62 88888.00 2008-05-11 00:39:07.901 132 17376.08 66.24 53948.70 88888.00 2008-05-11 00:39:08.401 132 17376.11 66.26 53948.61 88888.00 2008-05-11 00:39:08.901 132 17376.20 66.27 53948.53 88888.00 2008-05-11 00:39:09.401 132 17376.19 66.26 53948.45 88888.00 2008-05-11 00:39:09.901 132 17376.17 66.19 53948.52 88888.00 2008-05-11 00:39:10.401 132 17376.17 66.28 53948.56 88888.00 2008-05-11 00:39:10.901 132 17376.13 66.32 53948.55 88888.00 2008-05-11 00:39:11.401 132 17376.18 66.30 53948.43 88888.00 2008-05-11 00:39:11.901 132 17376.23 66.28 53948.39 88888.00 2008-05-11 00:39:12.401 132 17376.22 66.37 53948.44 88888.00 2008-05-11 00:39:12.901 132 17376.39 66.38 53948.46 88888.00 2008-05-11 00:39:13.401 132 17376.47 66.33 53948.48 88888.00 2008-05-11 00:39:13.901 132 17376.45 66.34 53948.45 88888.00 2008-05-11 00:39:14.401 132 17376.39 66.35 53948.56 88888.00 2008-05-11 00:39:14.901 132 17376.41 66.43 53948.54 88888.00 2008-05-11 00:39:15.401 132 17376.43 66.31 53948.52 88888.00 2008-05-11 00:39:15.901 132 17376.40 66.34 53948.41 88888.00 2008-05-11 00:39:16.401 132 17376.43 66.37 53948.46 88888.00 2008-05-11 00:39:16.901 132 17376.41 66.36 53948.52 88888.00 2008-05-11 00:39:17.401 132 17376.49 66.38 53948.58 88888.00 2008-05-11 00:39:17.901 132 17376.50 66.44 53948.65 88888.00 2008-05-11 00:39:18.401 132 17376.45 66.38 53948.53 88888.00 2008-05-11 00:39:18.901 132 17376.43 66.35 53948.43 88888.00 2008-05-11 00:39:19.401 132 17376.51 66.33 53948.40 88888.00 2008-05-11 00:39:19.901 132 17376.48 66.27 53948.36 88888.00 2008-05-11 00:39:20.401 132 17376.45 66.31 53948.41 88888.00 2008-05-11 00:39:20.901 132 17376.43 66.30 53948.52 88888.00 2008-05-11 00:39:21.401 132 17376.41 66.26 53948.55 88888.00 2008-05-11 00:39:21.901 132 17376.33 66.23 53948.57 88888.00 2008-05-11 00:39:22.401 132 17376.28 66.22 53948.42 88888.00 2008-05-11 00:39:22.901 132 17376.34 66.23 53948.43 88888.00 2008-05-11 00:39:23.401 132 17376.43 66.23 53948.43 88888.00 2008-05-11 00:39:23.901 132 17376.33 66.14 53948.33 88888.00 2008-05-11 00:39:24.401 132 17376.24 66.06 53948.45 88888.00 2008-05-11 00:39:24.901 132 17376.21 66.11 53948.57 88888.00 2008-05-11 00:39:25.401 132 17376.31 66.12 53948.51 88888.00 2008-05-11 00:39:25.901 132 17376.37 66.19 53948.50 88888.00 2008-05-11 00:39:26.401 132 17376.27 66.18 53948.52 88888.00 2008-05-11 00:39:26.901 132 17376.24 66.13 53948.47 88888.00 2008-05-11 00:39:27.401 132 17376.18 66.04 53948.48 88888.00 2008-05-11 00:39:27.901 132 17376.08 66.04 53948.56 88888.00 2008-05-11 00:39:28.401 132 17376.12 65.99 53948.55 88888.00 2008-05-11 00:39:28.901 132 17376.08 65.97 53948.51 88888.00 2008-05-11 00:39:29.401 132 17376.11 65.99 53948.53 88888.00 2008-05-11 00:39:29.901 132 17376.10 65.98 53948.35 88888.00 2008-05-11 00:39:30.401 132 17376.12 65.94 53948.38 88888.00 2008-05-11 00:39:30.901 132 17376.09 65.93 53948.47 88888.00 2008-05-11 00:39:31.401 132 17375.96 65.93 53948.48 88888.00 2008-05-11 00:39:31.901 132 17376.11 65.87 53948.55 88888.00 2008-05-11 00:39:32.401 132 17376.09 65.76 53948.55 88888.00 2008-05-11 00:39:32.901 132 17376.03 65.75 53948.51 88888.00 2008-05-11 00:39:33.401 132 17375.98 65.72 53948.45 88888.00 2008-05-11 00:39:33.901 132 17376.09 65.79 53948.34 88888.00 2008-05-11 00:39:34.401 132 17376.20 65.81 53948.28 88888.00 2008-05-11 00:39:34.901 132 17376.13 65.74 53948.33 88888.00 2008-05-11 00:39:35.401 132 17376.10 65.62 53948.35 88888.00 2008-05-11 00:39:35.901 132 17376.07 65.64 53948.32 88888.00 2008-05-11 00:39:36.401 132 17376.09 65.72 53948.29 88888.00 2008-05-11 00:39:36.901 132 17376.09 65.77 53948.28 88888.00 2008-05-11 00:39:37.401 132 17376.08 65.85 53948.36 88888.00 2008-05-11 00:39:37.901 132 17376.01 65.75 53948.29 88888.00 2008-05-11 00:39:38.401 132 17376.00 65.76 53948.30 88888.00 2008-05-11 00:39:38.901 132 17376.03 65.81 53948.41 88888.00 2008-05-11 00:39:39.401 132 17376.01 65.79 53948.40 88888.00 2008-05-11 00:39:39.901 132 17376.02 65.77 53948.36 88888.00 2008-05-11 00:39:40.401 132 17376.02 65.74 53948.40 88888.00 2008-05-11 00:39:40.901 132 17376.10 65.77 53948.33 88888.00 2008-05-11 00:39:41.401 132 17376.11 65.72 53948.25 88888.00 2008-05-11 00:39:41.901 132 17376.21 65.85 53948.20 88888.00 2008-05-11 00:39:42.401 132 17376.10 65.84 53948.21 88888.00 2008-05-11 00:39:42.901 132 17376.08 65.87 53948.32 88888.00 2008-05-11 00:39:43.401 132 17376.24 65.96 53948.35 88888.00 2008-05-11 00:39:43.901 132 17376.28 65.96 53948.32 88888.00 2008-05-11 00:39:44.401 132 17376.24 65.98 53948.39 88888.00 2008-05-11 00:39:44.901 132 17376.31 65.98 53948.43 88888.00 2008-05-11 00:39:45.401 132 17376.29 65.96 53948.46 88888.00 2008-05-11 00:39:45.901 132 17376.30 65.96 53948.41 88888.00 2008-05-11 00:39:46.401 132 17376.29 66.03 53948.34 88888.00 2008-05-11 00:39:46.901 132 17376.14 66.01 53948.34 88888.00 2008-05-11 00:39:47.401 132 17376.15 65.98 53948.43 88888.00 2008-05-11 00:39:47.901 132 17376.21 66.01 53948.40 88888.00 2008-05-11 00:39:48.401 132 17376.14 66.01 53948.31 88888.00 2008-05-11 00:39:48.901 132 17376.18 66.04 53948.29 88888.00 2008-05-11 00:39:49.401 132 17376.21 66.02 53948.31 88888.00 2008-05-11 00:39:49.901 132 17376.17 66.05 53948.35 88888.00 2008-05-11 00:39:50.401 132 17376.14 66.07 53948.36 88888.00 2008-05-11 00:39:50.901 132 17376.21 66.09 53948.46 88888.00 2008-05-11 00:39:51.401 132 17376.19 66.01 53948.50 88888.00 2008-05-11 00:39:51.901 132 17376.24 66.01 53948.55 88888.00 2008-05-11 00:39:52.401 132 17376.14 66.04 53948.48 88888.00 2008-05-11 00:39:52.901 132 17376.15 66.04 53948.50 88888.00 2008-05-11 00:39:53.401 132 17376.15 65.99 53948.50 88888.00 2008-05-11 00:39:53.901 132 17376.14 66.02 53948.46 88888.00 2008-05-11 00:39:54.401 132 17376.08 66.01 53948.55 88888.00 2008-05-11 00:39:54.901 132 17376.12 65.96 53948.53 88888.00 2008-05-11 00:39:55.401 132 17376.12 65.85 53948.45 88888.00 2008-05-11 00:39:55.901 132 17376.12 65.92 53948.41 88888.00 2008-05-11 00:39:56.401 132 17376.11 65.89 53948.33 88888.00 2008-05-11 00:39:56.901 132 17376.03 65.85 53948.36 88888.00 2008-05-11 00:39:57.401 132 17376.02 65.88 53948.42 88888.00 2008-05-11 00:39:57.901 132 17375.96 65.89 53948.44 88888.00 2008-05-11 00:39:58.401 132 17375.94 65.92 53948.43 88888.00 2008-05-11 00:39:58.901 132 17375.89 65.92 53948.44 88888.00 2008-05-11 00:39:59.401 132 17375.81 65.86 53948.44 88888.00 2008-05-11 00:39:59.901 132 17375.86 65.93 53948.40 88888.00 2008-05-11 00:40:00.401 132 17375.83 65.95 53948.46 88888.00 2008-05-11 00:40:00.901 132 17375.80 65.94 53948.47 88888.00 2008-05-11 00:40:01.401 132 17375.72 65.95 53948.43 88888.00 2008-05-11 00:40:01.901 132 17375.62 65.92 53948.47 88888.00 2008-05-11 00:40:02.401 132 17375.67 65.92 53948.39 88888.00 2008-05-11 00:40:02.901 132 17375.70 65.94 53948.45 88888.00 2008-05-11 00:40:03.401 132 17375.63 65.97 53948.54 88888.00 2008-05-11 00:40:03.901 132 17375.61 66.01 53948.53 88888.00 2008-05-11 00:40:04.401 132 17375.62 65.99 53948.48 88888.00 2008-05-11 00:40:04.901 132 17375.62 65.99 53948.48 88888.00 2008-05-11 00:40:05.401 132 17375.57 65.92 53948.52 88888.00 2008-05-11 00:40:05.901 132 17375.57 65.94 53948.50 88888.00 2008-05-11 00:40:06.401 132 17375.56 65.97 53948.47 88888.00 2008-05-11 00:40:06.901 132 17375.57 66.02 53948.44 88888.00 2008-05-11 00:40:07.401 132 17375.53 65.98 53948.51 88888.00 2008-05-11 00:40:07.901 132 17375.47 66.06 53948.52 88888.00 2008-05-11 00:40:08.401 132 17375.45 66.08 53948.48 88888.00 2008-05-11 00:40:08.901 132 17375.41 66.05 53948.52 88888.00 2008-05-11 00:40:09.401 132 17375.36 66.01 53948.57 88888.00 2008-05-11 00:40:09.901 132 17375.37 66.04 53948.56 88888.00 2008-05-11 00:40:10.401 132 17375.30 66.14 53948.67 88888.00 2008-05-11 00:40:10.901 132 17375.32 66.14 53948.68 88888.00 2008-05-11 00:40:11.401 132 17375.35 66.21 53948.63 88888.00 2008-05-11 00:40:11.901 132 17375.28 66.22 53948.65 88888.00 2008-05-11 00:40:12.401 132 17375.23 66.22 53948.61 88888.00 2008-05-11 00:40:12.901 132 17375.23 66.18 53948.64 88888.00 2008-05-11 00:40:13.401 132 17375.17 66.18 53948.67 88888.00 2008-05-11 00:40:13.901 132 17375.17 66.17 53948.64 88888.00 2008-05-11 00:40:14.401 132 17375.15 66.24 53948.61 88888.00 2008-05-11 00:40:14.901 132 17375.13 66.26 53948.64 88888.00 2008-05-11 00:40:15.401 132 17375.08 66.21 53948.73 88888.00 2008-05-11 00:40:15.901 132 17375.06 66.24 53948.61 88888.00 2008-05-11 00:40:16.401 132 17375.10 66.17 53948.64 88888.00 2008-05-11 00:40:16.901 132 17375.13 66.17 53948.57 88888.00 2008-05-11 00:40:17.401 132 17375.13 66.21 53948.62 88888.00 2008-05-11 00:40:17.901 132 17375.07 66.21 53948.61 88888.00 2008-05-11 00:40:18.401 132 17374.97 66.28 53948.63 88888.00 2008-05-11 00:40:18.901 132 17374.91 66.19 53948.65 88888.00 2008-05-11 00:40:19.401 132 17374.98 66.15 53948.61 88888.00 2008-05-11 00:40:19.901 132 17374.97 66.18 53948.59 88888.00 2008-05-11 00:40:20.401 132 17374.94 66.26 53948.54 88888.00 2008-05-11 00:40:20.901 132 17374.91 66.26 53948.65 88888.00 2008-05-11 00:40:21.401 132 17374.98 66.33 53948.62 88888.00 2008-05-11 00:40:21.901 132 17374.99 66.30 53948.53 88888.00 2008-05-11 00:40:22.401 132 17374.99 66.36 53948.62 88888.00 2008-05-11 00:40:22.901 132 17374.98 66.36 53948.69 88888.00 2008-05-11 00:40:23.401 132 17374.95 66.37 53948.74 88888.00 2008-05-11 00:40:23.901 132 17374.97 66.32 53948.70 88888.00 2008-05-11 00:40:24.401 132 17375.02 66.33 53948.76 88888.00 2008-05-11 00:40:24.901 132 17374.98 66.37 53948.78 88888.00 2008-05-11 00:40:25.401 132 17375.00 66.45 53948.76 88888.00 2008-05-11 00:40:25.901 132 17375.02 66.44 53948.68 88888.00 2008-05-11 00:40:26.401 132 17375.01 66.44 53948.66 88888.00 2008-05-11 00:40:26.901 132 17375.07 66.46 53948.61 88888.00 2008-05-11 00:40:27.401 132 17375.11 66.47 53948.70 88888.00 2008-05-11 00:40:27.901 132 17374.98 66.41 53948.75 88888.00 2008-05-11 00:40:28.401 132 17374.94 66.40 53948.83 88888.00 2008-05-11 00:40:28.901 132 17374.99 66.47 53948.84 88888.00 2008-05-11 00:40:29.401 132 17375.09 66.46 53948.80 88888.00 2008-05-11 00:40:29.901 132 17375.06 66.44 53948.79 88888.00 2008-05-11 00:40:30.401 132 17375.10 66.47 53948.75 88888.00 2008-05-11 00:40:30.901 132 17375.20 66.52 53948.73 88888.00 2008-05-11 00:40:31.401 132 17375.20 66.52 53948.75 88888.00 2008-05-11 00:40:31.901 132 17375.21 66.62 53948.75 88888.00 2008-05-11 00:40:32.401 132 17375.28 66.58 53948.73 88888.00 2008-05-11 00:40:32.901 132 17375.22 66.54 53948.72 88888.00 2008-05-11 00:40:33.401 132 17375.20 66.51 53948.64 88888.00 2008-05-11 00:40:33.901 132 17375.26 66.50 53948.64 88888.00 2008-05-11 00:40:34.401 132 17375.33 66.53 53948.65 88888.00 2008-05-11 00:40:34.901 132 17375.38 66.45 53948.63 88888.00 2008-05-11 00:40:35.401 132 17375.33 66.50 53948.66 88888.00 2008-05-11 00:40:35.901 132 17375.45 66.61 53948.68 88888.00 2008-05-11 00:40:36.401 132 17375.49 66.55 53948.61 88888.00 2008-05-11 00:40:36.901 132 17375.51 66.54 53948.64 88888.00 2008-05-11 00:40:37.401 132 17375.46 66.57 53948.61 88888.00 2008-05-11 00:40:37.901 132 17375.52 66.54 53948.62 88888.00 2008-05-11 00:40:38.401 132 17375.61 66.38 53948.58 88888.00 2008-05-11 00:40:38.901 132 17375.68 66.38 53948.57 88888.00 2008-05-11 00:40:39.401 132 17375.68 66.41 53948.59 88888.00 2008-05-11 00:40:39.901 132 17375.66 66.41 53948.59 88888.00 2008-05-11 00:40:40.401 132 17375.62 66.45 53948.48 88888.00 2008-05-11 00:40:40.901 132 17375.68 66.42 53948.43 88888.00 2008-05-11 00:40:41.401 132 17375.73 66.43 53948.46 88888.00 2008-05-11 00:40:41.901 132 17375.77 66.52 53948.46 88888.00 2008-05-11 00:40:42.401 132 17375.77 66.46 53948.46 88888.00 2008-05-11 00:40:42.901 132 17375.84 66.41 53948.50 88888.00 2008-05-11 00:40:43.401 132 17375.87 66.37 53948.40 88888.00 2008-05-11 00:40:43.901 132 17375.87 66.33 53948.50 88888.00 2008-05-11 00:40:44.401 132 17375.83 66.34 53948.53 88888.00 2008-05-11 00:40:44.901 132 17375.82 66.37 53948.48 88888.00 2008-05-11 00:40:45.401 132 17375.81 66.34 53948.48 88888.00 2008-05-11 00:40:45.901 132 17375.79 66.38 53948.38 88888.00 2008-05-11 00:40:46.401 132 17375.82 66.31 53948.33 88888.00 2008-05-11 00:40:46.901 132 17375.89 66.33 53948.23 88888.00 2008-05-11 00:40:47.401 132 17375.96 66.37 53948.30 88888.00 2008-05-11 00:40:47.901 132 17376.01 66.34 53948.35 88888.00 2008-05-11 00:40:48.401 132 17376.00 66.30 53948.31 88888.00 2008-05-11 00:40:48.901 132 17375.98 66.36 53948.24 88888.00 2008-05-11 00:40:49.401 132 17376.04 66.35 53948.24 88888.00 2008-05-11 00:40:49.901 132 17376.01 66.32 53948.29 88888.00 2008-05-11 00:40:50.401 132 17376.04 66.24 53948.34 88888.00 2008-05-11 00:40:50.901 132 17376.11 66.18 53948.29 88888.00 2008-05-11 00:40:51.401 132 17376.21 66.07 53948.20 88888.00 2008-05-11 00:40:51.901 132 17376.12 66.03 53948.19 88888.00 2008-05-11 00:40:52.401 132 17376.24 66.02 53948.14 88888.00 2008-05-11 00:40:52.901 132 17376.24 66.08 53948.18 88888.00 2008-05-11 00:40:53.401 132 17376.34 66.08 53948.14 88888.00 2008-05-11 00:40:53.901 132 17376.33 66.08 53948.18 88888.00 2008-05-11 00:40:54.401 132 17376.30 66.08 53948.19 88888.00 2008-05-11 00:40:54.901 132 17376.31 66.11 53948.13 88888.00 2008-05-11 00:40:55.401 132 17376.34 66.16 53948.19 88888.00 2008-05-11 00:40:55.901 132 17376.38 66.16 53948.09 88888.00 2008-05-11 00:40:56.401 132 17376.48 66.07 53948.16 88888.00 2008-05-11 00:40:56.901 132 17376.53 66.08 53948.14 88888.00 2008-05-11 00:40:57.401 132 17376.59 66.07 53948.10 88888.00 2008-05-11 00:40:57.901 132 17376.59 66.09 53948.17 88888.00 2008-05-11 00:40:58.401 132 17376.55 66.08 53948.24 88888.00 2008-05-11 00:40:58.901 132 17376.52 66.14 53948.19 88888.00 2008-05-11 00:40:59.401 132 17376.56 66.12 53948.11 88888.00 2008-05-11 00:40:59.901 132 17376.70 66.05 53948.10 88888.00 2008-05-11 00:41:00.401 132 17376.78 66.19 53948.17 88888.00 2008-05-11 00:41:00.901 132 17376.76 66.17 53948.11 88888.00 2008-05-11 00:41:01.401 132 17376.78 66.03 53948.10 88888.00 2008-05-11 00:41:01.901 132 17376.84 66.02 53948.14 88888.00 2008-05-11 00:41:02.401 132 17376.88 66.13 53948.18 88888.00 2008-05-11 00:41:02.901 132 17376.90 66.16 53948.09 88888.00 2008-05-11 00:41:03.401 132 17376.94 66.08 53948.13 88888.00 2008-05-11 00:41:03.901 132 17377.05 66.03 53948.05 88888.00 2008-05-11 00:41:04.401 132 17377.05 65.96 53948.07 88888.00 2008-05-11 00:41:04.901 132 17377.07 65.97 53948.09 88888.00 2008-05-11 00:41:05.401 132 17377.07 65.91 53948.06 88888.00 2008-05-11 00:41:05.901 132 17377.16 65.81 53947.99 88888.00 2008-05-11 00:41:06.401 132 17377.10 65.82 53948.07 88888.00 2008-05-11 00:41:06.901 132 17377.09 65.85 53948.06 88888.00 2008-05-11 00:41:07.401 132 17377.20 65.84 53948.08 88888.00 2008-05-11 00:41:07.901 132 17377.32 65.88 53948.12 88888.00 2008-05-11 00:41:08.401 132 17377.31 65.85 53948.18 88888.00 2008-05-11 00:41:08.901 132 17377.34 65.79 53948.17 88888.00 2008-05-11 00:41:09.401 132 17377.37 65.77 53948.22 88888.00 2008-05-11 00:41:09.901 132 17377.35 65.74 53948.28 88888.00 2008-05-11 00:41:10.401 132 17377.31 65.76 53948.21 88888.00 2008-05-11 00:41:10.901 132 17377.29 65.74 53948.17 88888.00 2008-05-11 00:41:11.401 132 17377.31 65.69 53948.17 88888.00 2008-05-11 00:41:11.901 132 17377.33 65.66 53948.22 88888.00 2008-05-11 00:41:12.401 132 17377.25 65.58 53948.23 88888.00 2008-05-11 00:41:12.901 132 17377.21 65.63 53948.18 88888.00 2008-05-11 00:41:13.401 132 17377.32 65.63 53948.11 88888.00 2008-05-11 00:41:13.901 132 17377.40 65.63 53948.12 88888.00 2008-05-11 00:41:14.401 132 17377.37 65.62 53948.23 88888.00 2008-05-11 00:41:14.901 132 17377.40 65.57 53948.21 88888.00 2008-05-11 00:41:15.401 132 17377.40 65.49 53948.16 88888.00 2008-05-11 00:41:15.901 132 17377.44 65.48 53948.13 88888.00 2008-05-11 00:41:16.401 132 17377.46 65.43 53948.07 88888.00 2008-05-11 00:41:16.901 132 17377.52 65.33 53948.09 88888.00 2008-05-11 00:41:17.401 132 17377.45 65.23 53948.17 88888.00 2008-05-11 00:41:17.901 132 17377.50 65.21 53948.23 88888.00 2008-05-11 00:41:18.401 132 17377.57 65.26 53948.27 88888.00 2008-05-11 00:41:18.901 132 17377.66 65.30 53948.27 88888.00 2008-05-11 00:41:19.401 132 17377.62 65.21 53948.30 88888.00 2008-05-11 00:41:19.901 132 17377.53 65.19 53948.23 88888.00 2008-05-11 00:41:20.401 132 17377.45 65.20 53948.23 88888.00 2008-05-11 00:41:20.901 132 17377.46 65.16 53948.22 88888.00 2008-05-11 00:41:21.401 132 17377.64 65.10 53948.28 88888.00 2008-05-11 00:41:21.901 132 17377.67 65.18 53948.33 88888.00 2008-05-11 00:41:22.401 132 17377.62 65.20 53948.33 88888.00 2008-05-11 00:41:22.901 132 17377.63 65.07 53948.25 88888.00 2008-05-11 00:41:23.401 132 17377.62 65.01 53948.16 88888.00 2008-05-11 00:41:23.901 132 17377.68 65.01 53948.21 88888.00 2008-05-11 00:41:24.401 132 17377.70 65.07 53948.23 88888.00 2008-05-11 00:41:24.901 132 17377.74 65.10 53948.22 88888.00 2008-05-11 00:41:25.401 132 17377.77 65.07 53948.19 88888.00 2008-05-11 00:41:25.901 132 17377.77 65.03 53948.18 88888.00 2008-05-11 00:41:26.401 132 17377.80 64.99 53948.28 88888.00 2008-05-11 00:41:26.901 132 17377.84 65.00 53948.27 88888.00 2008-05-11 00:41:27.401 132 17377.81 65.01 53948.19 88888.00 2008-05-11 00:41:27.901 132 17377.87 64.95 53948.17 88888.00 2008-05-11 00:41:28.401 132 17377.85 64.97 53948.16 88888.00 2008-05-11 00:41:28.901 132 17377.84 65.03 53948.09 88888.00 2008-05-11 00:41:29.401 132 17377.81 65.04 53948.10 88888.00 2008-05-11 00:41:29.901 132 17377.78 65.04 53948.13 88888.00 2008-05-11 00:41:30.401 132 17377.74 65.10 53948.18 88888.00 2008-05-11 00:41:30.901 132 17377.80 65.16 53948.17 88888.00 2008-05-11 00:41:31.401 132 17377.82 65.11 53948.18 88888.00 2008-05-11 00:41:31.901 132 17377.78 65.08 53948.21 88888.00 2008-05-11 00:41:32.398 132 17377.91 65.05 53948.17 88888.00 2008-05-11 00:41:32.908 132 17377.84 65.10 53948.14 88888.00 2008-05-11 00:41:33.408 132 17377.86 65.04 53948.22 88888.00 2008-05-11 00:41:33.908 132 17377.90 64.99 53948.36 88888.00 2008-05-11 00:41:34.408 132 17377.88 64.98 53948.38 88888.00 2008-05-11 00:41:34.908 132 17377.92 64.96 53948.21 88888.00 2008-05-11 00:41:35.408 132 17377.94 65.03 53948.17 88888.00 2008-05-11 00:41:35.908 132 17377.96 65.05 53948.21 88888.00 2008-05-11 00:41:36.408 132 17378.00 64.99 53948.27 88888.00 2008-05-11 00:41:36.908 132 17378.09 64.92 53948.36 88888.00 2008-05-11 00:41:37.408 132 17378.07 64.94 53948.41 88888.00 2008-05-11 00:41:37.908 132 17378.04 64.96 53948.38 88888.00 2008-05-11 00:41:38.408 132 17377.92 64.90 53948.42 88888.00 2008-05-11 00:41:38.908 132 17377.87 64.88 53948.39 88888.00 2008-05-11 00:41:39.408 132 17377.91 64.86 53948.42 88888.00 2008-05-11 00:41:39.908 132 17377.93 64.82 53948.42 88888.00 2008-05-11 00:41:40.408 132 17377.90 64.84 53948.44 88888.00 2008-05-11 00:41:40.908 132 17377.85 64.84 53948.43 88888.00 2008-05-11 00:41:41.408 132 17377.86 64.79 53948.40 88888.00 2008-05-11 00:41:41.908 132 17377.84 64.87 53948.31 88888.00 2008-05-11 00:41:42.408 132 17377.83 64.98 53948.29 88888.00 2008-05-11 00:41:42.908 132 17377.77 64.94 53948.43 88888.00 2008-05-11 00:41:43.408 132 17377.86 64.92 53948.52 88888.00 2008-05-11 00:41:43.908 132 17377.96 64.90 53948.50 88888.00 2008-05-11 00:41:44.408 132 17378.02 64.94 53948.53 88888.00 2008-05-11 00:41:44.908 132 17378.02 64.89 53948.59 88888.00 2008-05-11 00:41:45.408 132 17377.92 64.89 53948.61 88888.00 2008-05-11 00:41:45.908 132 17377.91 64.84 53948.52 88888.00 2008-05-11 00:41:46.408 132 17377.95 64.81 53948.48 88888.00 2008-05-11 00:41:46.908 132 17377.98 64.80 53948.48 88888.00 2008-05-11 00:41:47.408 132 17378.00 64.77 53948.47 88888.00 2008-05-11 00:41:47.908 132 17378.00 64.76 53948.38 88888.00 2008-05-11 00:41:48.408 132 17377.92 64.82 53948.34 88888.00 2008-05-11 00:41:48.908 132 17377.84 64.85 53948.38 88888.00 2008-05-11 00:41:49.408 132 17377.92 64.79 53948.50 88888.00 2008-05-11 00:41:49.908 132 17377.95 64.76 53948.53 88888.00 2008-05-11 00:41:50.408 132 17377.93 64.87 53948.47 88888.00 2008-05-11 00:41:50.908 132 17377.94 64.88 53948.46 88888.00 2008-05-11 00:41:51.408 132 17377.93 64.84 53948.39 88888.00 2008-05-11 00:41:51.908 132 17377.87 64.91 53948.42 88888.00 2008-05-11 00:41:52.408 132 17377.81 64.85 53948.43 88888.00 2008-05-11 00:41:52.908 132 17377.90 64.75 53948.47 88888.00 2008-05-11 00:41:53.408 132 17377.97 64.77 53948.51 88888.00 2008-05-11 00:41:53.908 132 17377.90 64.79 53948.45 88888.00 2008-05-11 00:41:54.408 132 17377.81 64.80 53948.52 88888.00 2008-05-11 00:41:54.908 132 17377.81 64.81 53948.53 88888.00 2008-05-11 00:41:55.408 132 17377.84 64.76 53948.43 88888.00 2008-05-11 00:41:55.908 132 17377.81 64.86 53948.36 88888.00 2008-05-11 00:41:56.408 132 17377.81 64.86 53948.42 88888.00 2008-05-11 00:41:56.908 132 17377.85 64.81 53948.45 88888.00 2008-05-11 00:41:57.408 132 17377.90 64.84 53948.52 88888.00 2008-05-11 00:41:57.908 132 17377.81 64.85 53948.61 88888.00 2008-05-11 00:41:58.408 132 17377.75 64.79 53948.63 88888.00 2008-05-11 00:41:58.908 132 17377.73 64.84 53948.58 88888.00 2008-05-11 00:41:59.408 132 17377.84 64.90 53948.53 88888.00 2008-05-11 00:41:59.908 132 17377.85 64.91 53948.58 88888.00 2008-05-11 00:42:00.408 132 17377.85 64.89 53948.66 88888.00 2008-05-11 00:42:00.908 132 17377.86 64.94 53948.55 88888.00 2008-05-11 00:42:01.408 132 17377.83 64.95 53948.52 88888.00 2008-05-11 00:42:01.908 132 17377.76 64.88 53948.58 88888.00 2008-05-11 00:42:02.408 132 17377.80 64.89 53948.56 88888.00 2008-05-11 00:42:02.908 132 17377.83 64.92 53948.59 88888.00 2008-05-11 00:42:03.408 132 17377.82 64.99 53948.58 88888.00 2008-05-11 00:42:03.908 132 17377.77 64.90 53948.58 88888.00 2008-05-11 00:42:04.408 132 17377.74 64.85 53948.61 88888.00 2008-05-11 00:42:04.908 132 17377.71 64.89 53948.66 88888.00 2008-05-11 00:42:05.408 132 17377.76 64.95 53948.61 88888.00 2008-05-11 00:42:05.908 132 17377.77 64.97 53948.59 88888.00 2008-05-11 00:42:06.408 132 17377.73 65.00 53948.64 88888.00 2008-05-11 00:42:06.908 132 17377.67 65.03 53948.61 88888.00 2008-05-11 00:42:07.408 132 17377.66 65.01 53948.59 88888.00 2008-05-11 00:42:07.908 132 17377.64 65.05 53948.46 88888.00 2008-05-11 00:42:08.408 132 17377.64 65.09 53948.55 88888.00 2008-05-11 00:42:08.908 132 17377.71 65.14 53948.64 88888.00 2008-05-11 00:42:09.408 132 17377.80 65.08 53948.69 88888.00 2008-05-11 00:42:09.908 132 17377.91 64.94 53948.72 88888.00 2008-05-11 00:42:10.408 132 17377.90 64.96 53948.69 88888.00 2008-05-11 00:42:10.908 132 17377.90 64.97 53948.65 88888.00 2008-05-11 00:42:11.408 132 17377.86 65.00 53948.69 88888.00 2008-05-11 00:42:11.908 132 17377.86 65.06 53948.69 88888.00 2008-05-11 00:42:12.408 132 17377.81 65.06 53948.65 88888.00 2008-05-11 00:42:12.908 132 17377.77 65.05 53948.64 88888.00 2008-05-11 00:42:13.408 132 17377.81 65.08 53948.67 88888.00 2008-05-11 00:42:13.908 132 17377.84 65.00 53948.66 88888.00 2008-05-11 00:42:14.408 132 17377.86 64.94 53948.59 88888.00 2008-05-11 00:42:14.908 132 17377.88 65.03 53948.56 88888.00 2008-05-11 00:42:15.408 132 17377.85 65.09 53948.66 88888.00 2008-05-11 00:42:15.908 132 17377.84 65.09 53948.75 88888.00 2008-05-11 00:42:16.408 132 17377.85 65.10 53948.70 88888.00 2008-05-11 00:42:16.908 132 17377.83 65.09 53948.67 88888.00 2008-05-11 00:42:17.408 132 17377.88 65.09 53948.64 88888.00 2008-05-11 00:42:17.908 132 17377.94 65.07 53948.63 88888.00 2008-05-11 00:42:18.408 132 17378.03 65.13 53948.63 88888.00 2008-05-11 00:42:18.908 132 17377.97 65.15 53948.65 88888.00 2008-05-11 00:42:19.408 132 17377.95 65.15 53948.61 88888.00 2008-05-11 00:42:19.908 132 17377.92 65.18 53948.61 88888.00 2008-05-11 00:42:20.408 132 17377.92 65.21 53948.67 88888.00 2008-05-11 00:42:20.908 132 17377.91 65.25 53948.68 88888.00 2008-05-11 00:42:21.408 132 17377.94 65.26 53948.70 88888.00 2008-05-11 00:42:21.908 132 17377.97 65.26 53948.68 88888.00 2008-05-11 00:42:22.408 132 17378.06 65.28 53948.63 88888.00 2008-05-11 00:42:22.908 132 17378.07 65.21 53948.64 88888.00 2008-05-11 00:42:23.408 132 17378.01 65.17 53948.64 88888.00 2008-05-11 00:42:23.908 132 17377.93 65.18 53948.63 88888.00 2008-05-11 00:42:24.408 132 17377.93 65.11 53948.66 88888.00 2008-05-11 00:42:24.908 132 17378.06 65.11 53948.61 88888.00 2008-05-11 00:42:25.408 132 17378.12 65.14 53948.48 88888.00 2008-05-11 00:42:25.908 132 17378.12 65.17 53948.52 88888.00 2008-05-11 00:42:26.408 132 17378.17 65.07 53948.51 88888.00 2008-05-11 00:42:26.908 132 17378.11 65.06 53948.56 88888.00 2008-05-11 00:42:27.408 132 17378.14 65.11 53948.62 88888.00 2008-05-11 00:42:27.908 132 17378.11 65.08 53948.44 88888.00 2008-05-11 00:42:28.408 132 17378.16 65.11 53948.36 88888.00 2008-05-11 00:42:28.908 132 17378.18 65.11 53948.43 88888.00 2008-05-11 00:42:29.408 132 17378.22 65.11 53948.54 88888.00 2008-05-11 00:42:29.908 132 17378.27 65.11 53948.54 88888.00 2008-05-11 00:42:30.408 132 17378.22 65.10 53948.40 88888.00 2008-05-11 00:42:30.908 132 17378.24 65.04 53948.45 88888.00 2008-05-11 00:42:31.408 132 17378.26 65.10 53948.52 88888.00 2008-05-11 00:42:31.908 132 17378.26 65.09 53948.57 88888.00 2008-05-11 00:42:32.408 132 17378.17 65.09 53948.52 88888.00 2008-05-11 00:42:32.908 132 17378.22 65.14 53948.58 88888.00 2008-05-11 00:42:33.408 132 17378.26 65.16 53948.68 88888.00 2008-05-11 00:42:33.908 132 17378.33 65.07 53948.57 88888.00 2008-05-11 00:42:34.408 132 17378.36 65.05 53948.54 88888.00 2008-05-11 00:42:34.908 132 17378.31 65.10 53948.50 88888.00 2008-05-11 00:42:35.408 132 17378.23 65.11 53948.54 88888.00 2008-05-11 00:42:35.908 132 17378.23 65.09 53948.65 88888.00 2008-05-11 00:42:36.408 132 17378.33 65.13 53948.63 88888.00 2008-05-11 00:42:36.908 132 17378.27 65.17 53948.63 88888.00 2008-05-11 00:42:37.408 132 17378.31 65.14 53948.61 88888.00 2008-05-11 00:42:37.908 132 17378.29 65.11 53948.53 88888.00 2008-05-11 00:42:38.408 132 17378.35 65.20 53948.56 88888.00 2008-05-11 00:42:38.908 132 17378.37 65.28 53948.62 88888.00 2008-05-11 00:42:39.408 132 17378.36 65.33 53948.53 88888.00 2008-05-11 00:42:39.908 132 17378.37 65.25 53948.46 88888.00 2008-05-11 00:42:40.408 132 17378.39 65.19 53948.51 88888.00 2008-05-11 00:42:40.908 132 17378.42 65.28 53948.66 88888.00 2008-05-11 00:42:41.408 132 17378.34 65.21 53948.56 88888.00 2008-05-11 00:42:41.908 132 17378.35 65.15 53948.46 88888.00 2008-05-11 00:42:42.408 132 17378.37 65.06 53948.48 88888.00 2008-05-11 00:42:42.908 132 17378.49 65.09 53948.55 88888.00 2008-05-11 00:42:43.408 132 17378.55 65.18 53948.62 88888.00 2008-05-11 00:42:43.908 132 17378.47 65.11 53948.63 88888.00 2008-05-11 00:42:44.408 132 17378.48 65.09 53948.57 88888.00 2008-05-11 00:42:44.908 132 17378.48 65.08 53948.63 88888.00 2008-05-11 00:42:45.408 132 17378.53 65.11 53948.61 88888.00 2008-05-11 00:42:45.908 132 17378.49 65.07 53948.55 88888.00 2008-05-11 00:42:46.408 132 17378.51 65.04 53948.52 88888.00 2008-05-11 00:42:46.908 132 17378.45 65.03 53948.46 88888.00 2008-05-11 00:42:47.408 132 17378.51 64.97 53948.52 88888.00 2008-05-11 00:42:47.908 132 17378.55 64.98 53948.48 88888.00 2008-05-11 00:42:48.408 132 17378.56 65.05 53948.43 88888.00 2008-05-11 00:42:48.908 132 17378.52 65.00 53948.38 88888.00 2008-05-11 00:42:49.408 132 17378.57 64.95 53948.36 88888.00 2008-05-11 00:42:49.908 132 17378.69 65.00 53948.41 88888.00 2008-05-11 00:42:50.408 132 17378.74 65.04 53948.47 88888.00 2008-05-11 00:42:50.908 132 17378.64 65.06 53948.50 88888.00 2008-05-11 00:42:51.408 132 17378.55 65.09 53948.51 88888.00 2008-05-11 00:42:51.908 132 17378.58 65.16 53948.50 88888.00 2008-05-11 00:42:52.408 132 17378.59 65.11 53948.51 88888.00 2008-05-11 00:42:52.908 132 17378.63 65.07 53948.50 88888.00 2008-05-11 00:42:53.408 132 17378.76 65.06 53948.43 88888.00 2008-05-11 00:42:53.908 132 17378.67 65.06 53948.45 88888.00 2008-05-11 00:42:54.408 132 17378.60 65.05 53948.46 88888.00 2008-05-11 00:42:54.908 132 17378.60 65.04 53948.40 88888.00 2008-05-11 00:42:55.408 132 17378.72 65.01 53948.39 88888.00 2008-05-11 00:42:55.908 132 17378.72 65.06 53948.38 88888.00 2008-05-11 00:42:56.408 132 17378.72 65.08 53948.32 88888.00 2008-05-11 00:42:56.908 132 17378.67 65.11 53948.36 88888.00 2008-05-11 00:42:57.408 132 17378.56 65.07 53948.48 88888.00 2008-05-11 00:42:57.908 132 17378.64 65.05 53948.51 88888.00 2008-05-11 00:42:58.408 132 17378.77 65.13 53948.44 88888.00 2008-05-11 00:42:58.908 132 17378.75 65.09 53948.58 88888.00 2008-05-11 00:42:59.408 132 17378.70 65.03 53948.57 88888.00 2008-05-11 00:42:59.908 132 17378.75 64.99 53948.51 88888.00 2008-05-11 00:43:00.408 132 17378.80 64.99 53948.53 88888.00 2008-05-11 00:43:00.908 132 17378.78 64.89 53948.53 88888.00 2008-05-11 00:43:01.408 132 17378.72 64.91 53948.51 88888.00 2008-05-11 00:43:01.908 132 17378.72 64.95 53948.45 88888.00 2008-05-11 00:43:02.408 132 17378.77 65.04 53948.46 88888.00 2008-05-11 00:43:02.908 132 17378.75 65.05 53948.45 88888.00 2008-05-11 00:43:03.408 132 17378.74 65.07 53948.43 88888.00 2008-05-11 00:43:03.908 132 17378.77 64.97 53948.48 88888.00 2008-05-11 00:43:04.408 132 17378.73 64.87 53948.52 88888.00 2008-05-11 00:43:04.908 132 17378.68 64.86 53948.61 88888.00 2008-05-11 00:43:05.408 132 17378.68 64.96 53948.73 88888.00 2008-05-11 00:43:05.908 132 17378.75 64.95 53948.69 88888.00 2008-05-11 00:43:06.408 132 17378.76 64.92 53948.54 88888.00 2008-05-11 00:43:06.908 132 17378.73 64.91 53948.53 88888.00 2008-05-11 00:43:07.408 132 17378.69 64.95 53948.52 88888.00 2008-05-11 00:43:07.908 132 17378.69 64.97 53948.58 88888.00 2008-05-11 00:43:08.408 132 17378.69 64.97 53948.64 88888.00 2008-05-11 00:43:08.908 132 17378.70 65.03 53948.51 88888.00 2008-05-11 00:43:09.408 132 17378.73 65.05 53948.51 88888.00 2008-05-11 00:43:09.908 132 17378.69 65.11 53948.54 88888.00 2008-05-11 00:43:10.408 132 17378.72 65.11 53948.53 88888.00 2008-05-11 00:43:10.908 132 17378.70 65.04 53948.58 88888.00 2008-05-11 00:43:11.408 132 17378.69 65.06 53948.52 88888.00 2008-05-11 00:43:11.908 132 17378.69 65.08 53948.55 88888.00 2008-05-11 00:43:12.408 132 17378.76 65.08 53948.48 88888.00 2008-05-11 00:43:12.908 132 17378.69 65.08 53948.55 88888.00 2008-05-11 00:43:13.408 132 17378.77 65.05 53948.63 88888.00 2008-05-11 00:43:13.908 132 17378.79 65.09 53948.58 88888.00 2008-05-11 00:43:14.408 132 17378.88 65.10 53948.55 88888.00 2008-05-11 00:43:14.908 132 17378.88 65.13 53948.55 88888.00 2008-05-11 00:43:15.408 132 17378.79 65.17 53948.55 88888.00 2008-05-11 00:43:15.908 132 17378.73 65.21 53948.52 88888.00 2008-05-11 00:43:16.408 132 17378.69 65.31 53948.50 88888.00 2008-05-11 00:43:16.908 132 17378.69 65.29 53948.61 88888.00 2008-05-11 00:43:17.408 132 17378.67 65.25 53948.63 88888.00 2008-05-11 00:43:17.908 132 17378.66 65.26 53948.64 88888.00 2008-05-11 00:43:18.408 132 17378.66 65.28 53948.63 88888.00 2008-05-11 00:43:18.908 132 17378.60 65.29 53948.61 88888.00 2008-05-11 00:43:19.408 132 17378.69 65.28 53948.63 88888.00 2008-05-11 00:43:19.908 132 17378.72 65.25 53948.63 88888.00 2008-05-11 00:43:20.408 132 17378.67 65.29 53948.63 88888.00 2008-05-11 00:43:20.908 132 17378.62 65.19 53948.68 88888.00 2008-05-11 00:43:21.408 132 17378.58 65.25 53948.65 88888.00 2008-05-11 00:43:21.908 132 17378.63 65.27 53948.68 88888.00 2008-05-11 00:43:22.408 132 17378.67 65.26 53948.73 88888.00 2008-05-11 00:43:22.908 132 17378.65 65.21 53948.69 88888.00 2008-05-11 00:43:23.408 132 17378.57 65.23 53948.74 88888.00 2008-05-11 00:43:23.908 132 17378.60 65.25 53948.66 88888.00 2008-05-11 00:43:24.408 132 17378.65 65.21 53948.63 88888.00 2008-05-11 00:43:24.908 132 17378.78 65.18 53948.73 88888.00 2008-05-11 00:43:25.408 132 17378.74 65.13 53948.81 88888.00 2008-05-11 00:43:25.908 132 17378.72 65.13 53948.87 88888.00 2008-05-11 00:43:26.408 132 17378.84 65.14 53948.88 88888.00 2008-05-11 00:43:26.908 132 17378.88 65.14 53948.91 88888.00 2008-05-11 00:43:27.408 132 17378.78 65.10 53948.81 88888.00 2008-05-11 00:43:27.908 132 17378.69 65.03 53948.77 88888.00 2008-05-11 00:43:28.408 132 17378.60 65.00 53948.78 88888.00 2008-05-11 00:43:28.908 132 17378.55 65.00 53948.76 88888.00 2008-05-11 00:43:29.408 132 17378.62 65.04 53948.81 88888.00 2008-05-11 00:43:29.908 132 17378.63 65.05 53948.85 88888.00 2008-05-11 00:43:30.408 132 17378.62 65.03 53948.85 88888.00 2008-05-11 00:43:30.908 132 17378.56 65.03 53948.90 88888.00 2008-05-11 00:43:31.408 132 17378.56 64.96 53948.87 88888.00 2008-05-11 00:43:31.908 132 17378.53 64.89 53948.74 88888.00 2008-05-11 00:43:32.408 132 17378.56 64.94 53948.67 88888.00 2008-05-11 00:43:32.908 132 17378.55 64.92 53948.73 88888.00 2008-05-11 00:43:33.408 132 17378.46 64.96 53948.83 88888.00 2008-05-11 00:43:33.908 132 17378.55 65.00 53948.92 88888.00 2008-05-11 00:43:34.408 132 17378.56 65.01 53948.92 88888.00 2008-05-11 00:43:34.908 132 17378.49 65.06 53948.87 88888.00 2008-05-11 00:43:35.408 132 17378.45 65.03 53948.91 88888.00 2008-05-11 00:43:35.908 132 17378.48 65.03 53949.00 88888.00 2008-05-11 00:43:36.408 132 17378.52 65.01 53948.98 88888.00 2008-05-11 00:43:36.908 132 17378.53 65.03 53949.08 88888.00 2008-05-11 00:43:37.408 132 17378.55 64.98 53949.02 88888.00 2008-05-11 00:43:37.908 132 17378.58 64.92 53948.95 88888.00 2008-05-11 00:43:38.408 132 17378.53 65.01 53948.96 88888.00 2008-05-11 00:43:38.908 132 17378.45 65.09 53948.96 88888.00 2008-05-11 00:43:39.408 132 17378.43 65.07 53948.97 88888.00 2008-05-11 00:43:39.908 132 17378.42 65.07 53948.94 88888.00 2008-05-11 00:43:40.408 132 17378.42 65.03 53948.91 88888.00 2008-05-11 00:43:40.908 132 17378.45 64.97 53948.86 88888.00 2008-05-11 00:43:41.408 132 17378.43 64.94 53948.94 88888.00 2008-05-11 00:43:41.908 132 17378.32 64.90 53948.90 88888.00 2008-05-11 00:43:42.408 132 17378.25 64.91 53948.89 88888.00 2008-05-11 00:43:42.908 132 17378.24 64.91 53948.91 88888.00 2008-05-11 00:43:43.408 132 17378.23 64.89 53949.03 88888.00 2008-05-11 00:43:43.908 132 17378.14 64.94 53949.03 88888.00 2008-05-11 00:43:44.408 132 17378.18 64.98 53949.00 88888.00 2008-05-11 00:43:44.908 132 17378.14 65.04 53948.91 88888.00 2008-05-11 00:43:45.408 132 17378.11 64.99 53948.98 88888.00 2008-05-11 00:43:45.908 132 17378.18 64.89 53949.02 88888.00 2008-05-11 00:43:46.408 132 17378.17 64.96 53949.00 88888.00 2008-05-11 00:43:46.908 132 17378.22 64.96 53948.90 88888.00 2008-05-11 00:43:47.408 132 17378.16 64.89 53948.86 88888.00 2008-05-11 00:43:47.908 132 17378.08 64.98 53948.90 88888.00 2008-05-11 00:43:48.408 132 17377.94 64.97 53948.92 88888.00 2008-05-11 00:43:48.908 132 17377.87 64.95 53948.94 88888.00 2008-05-11 00:43:49.408 132 17377.82 64.97 53948.92 88888.00 2008-05-11 00:43:49.908 132 17377.87 64.97 53948.95 88888.00 2008-05-11 00:43:50.408 132 17377.98 65.04 53948.94 88888.00 2008-05-11 00:43:50.908 132 17377.94 64.98 53948.84 88888.00 2008-05-11 00:43:51.408 132 17377.96 64.96 53948.88 88888.00 2008-05-11 00:43:51.908 132 17377.95 64.98 53948.79 88888.00 2008-05-11 00:43:52.408 132 17377.93 64.99 53948.88 88888.00 2008-05-11 00:43:52.908 132 17377.97 64.94 53948.88 88888.00 2008-05-11 00:43:53.408 132 17377.90 64.91 53948.87 88888.00 2008-05-11 00:43:53.908 132 17377.94 64.87 53948.97 88888.00 2008-05-11 00:43:54.408 132 17377.92 64.86 53948.90 88888.00 2008-05-11 00:43:54.908 132 17377.84 64.91 53948.89 88888.00 2008-05-11 00:43:55.408 132 17377.81 64.96 53948.94 88888.00 2008-05-11 00:43:55.908 132 17377.80 64.96 53948.83 88888.00 2008-05-11 00:43:56.408 132 17377.90 64.95 53948.80 88888.00 2008-05-11 00:43:56.908 132 17377.88 64.95 53948.95 88888.00 2008-05-11 00:43:57.408 132 17377.88 64.99 53949.04 88888.00 2008-05-11 00:43:57.908 132 17377.87 65.01 53949.01 88888.00 2008-05-11 00:43:58.408 132 17377.87 64.97 53948.99 88888.00 2008-05-11 00:43:58.908 132 17377.84 64.92 53949.09 88888.00 2008-05-11 00:43:59.408 132 17377.73 64.89 53949.10 88888.00 2008-05-11 00:43:59.908 132 17377.73 64.87 53949.13 88888.00 2008-05-11 00:44:00.408 132 17377.75 64.85 53949.14 88888.00 2008-05-11 00:44:00.908 132 17377.76 64.85 53949.03 88888.00 2008-05-11 00:44:01.408 132 17377.81 64.86 53949.09 88888.00 2008-05-11 00:44:01.908 132 17377.78 64.94 53949.15 88888.00 2008-05-11 00:44:02.408 132 17377.78 64.95 53949.15 88888.00 2008-05-11 00:44:02.908 132 17377.82 64.99 53949.12 88888.00 2008-05-11 00:44:03.408 132 17377.72 65.01 53949.13 88888.00 2008-05-11 00:44:03.908 132 17377.70 65.04 53949.02 88888.00 2008-05-11 00:44:04.408 132 17377.71 65.04 53949.11 88888.00 2008-05-11 00:44:04.908 132 17377.72 65.01 53949.07 88888.00 2008-05-11 00:44:05.408 132 17377.71 65.03 53949.00 88888.00 2008-05-11 00:44:05.908 132 17377.76 64.95 53949.06 88888.00 2008-05-11 00:44:06.408 132 17377.74 64.98 53949.08 88888.00 2008-05-11 00:44:06.908 132 17377.66 64.98 53949.04 88888.00 2008-05-11 00:44:07.408 132 17377.68 64.97 53948.96 88888.00 2008-05-11 00:44:07.908 132 17377.75 64.96 53949.04 88888.00 2008-05-11 00:44:08.408 132 17377.71 65.01 53948.99 88888.00 2008-05-11 00:44:08.908 132 17377.68 65.09 53948.99 88888.00 2008-05-11 00:44:09.408 132 17377.75 65.13 53948.90 88888.00 2008-05-11 00:44:09.908 132 17377.66 65.15 53948.92 88888.00 2008-05-11 00:44:10.408 132 17377.63 65.13 53948.94 88888.00 2008-05-11 00:44:10.908 132 17377.60 65.17 53948.96 88888.00 2008-05-11 00:44:11.408 132 17377.66 65.17 53949.02 88888.00 2008-05-11 00:44:11.908 132 17377.68 65.21 53949.12 88888.00 2008-05-11 00:44:12.408 132 17377.72 65.23 53949.11 88888.00 2008-05-11 00:44:12.908 132 17377.66 65.21 53949.17 88888.00 2008-05-11 00:44:13.408 132 17377.62 65.18 53949.18 88888.00 2008-05-11 00:44:13.908 132 17377.65 65.17 53949.15 88888.00 2008-05-11 00:44:14.408 132 17377.60 65.15 53949.19 88888.00 2008-05-11 00:44:14.908 132 17377.50 65.23 53949.13 88888.00 2008-05-11 00:44:15.408 132 17377.56 65.29 53949.25 88888.00 2008-05-11 00:44:15.908 132 17377.58 65.25 53949.36 88888.00 2008-05-11 00:44:16.408 132 17377.58 65.20 53949.34 88888.00 2008-05-11 00:44:16.908 132 17377.55 65.24 53949.17 88888.00 2008-05-11 00:44:17.408 132 17377.58 65.23 53949.12 88888.00 2008-05-11 00:44:17.908 132 17377.53 65.30 53949.06 88888.00 2008-05-11 00:44:18.408 132 17377.55 65.37 53949.10 88888.00 2008-05-11 00:44:18.908 132 17377.52 65.39 53949.13 88888.00 2008-05-11 00:44:19.408 132 17377.54 65.36 53949.12 88888.00 2008-05-11 00:44:19.908 132 17377.53 65.36 53949.15 88888.00 2008-05-11 00:44:20.408 132 17377.52 65.37 53949.09 88888.00 2008-05-11 00:44:20.908 132 17377.49 65.37 53949.06 88888.00 2008-05-11 00:44:21.408 132 17377.49 65.37 53949.09 88888.00 2008-05-11 00:44:21.908 132 17377.47 65.37 53949.08 88888.00 2008-05-11 00:44:22.408 132 17377.51 65.39 53949.12 88888.00 2008-05-11 00:44:22.908 132 17377.53 65.33 53949.12 88888.00 2008-05-11 00:44:23.408 132 17377.47 65.36 53949.14 88888.00 2008-05-11 00:44:23.908 132 17377.50 65.39 53949.15 88888.00 2008-05-11 00:44:24.408 132 17377.46 65.35 53949.09 88888.00 2008-05-11 00:44:24.908 132 17377.44 65.37 53949.19 88888.00 2008-05-11 00:44:25.408 132 17377.43 65.37 53949.25 88888.00 2008-05-11 00:44:25.908 132 17377.36 65.37 53949.15 88888.00 2008-05-11 00:44:26.408 132 17377.44 65.36 53949.12 88888.00 2008-05-11 00:44:26.908 132 17377.40 65.40 53949.20 88888.00 2008-05-11 00:44:27.408 132 17377.44 65.39 53949.23 88888.00 2008-05-11 00:44:27.908 132 17377.50 65.48 53949.14 88888.00 2008-05-11 00:44:28.408 132 17377.46 65.49 53949.07 88888.00 2008-05-11 00:44:28.908 132 17377.44 65.47 53949.07 88888.00 2008-05-11 00:44:29.408 132 17377.40 65.45 53949.07 88888.00 2008-05-11 00:44:29.908 132 17377.41 65.56 53949.03 88888.00 2008-05-11 00:44:30.408 132 17377.37 65.63 53949.08 88888.00 2008-05-11 00:44:30.908 132 17377.27 65.60 53949.01 88888.00 2008-05-11 00:44:31.408 132 17377.31 65.63 53949.04 88888.00 2008-05-11 00:44:31.908 132 17377.33 65.62 53949.04 88888.00 2008-05-11 00:44:32.408 132 17377.29 65.52 53949.02 88888.00 2008-05-11 00:44:32.908 132 17377.20 65.48 53949.00 88888.00 2008-05-11 00:44:33.408 132 17377.19 65.54 53948.99 88888.00 2008-05-11 00:44:33.908 132 17377.26 65.54 53948.94 88888.00 2008-05-11 00:44:34.408 132 17377.37 65.58 53948.97 88888.00 2008-05-11 00:44:34.908 132 17377.39 65.54 53948.97 88888.00 2008-05-11 00:44:35.408 132 17377.29 65.60 53949.01 88888.00 2008-05-11 00:44:35.908 132 17377.22 65.66 53949.04 88888.00 2008-05-11 00:44:36.408 132 17377.19 65.79 53949.09 88888.00 2008-05-11 00:44:36.908 132 17377.20 65.78 53949.10 88888.00 2008-05-11 00:44:37.408 132 17377.20 65.85 53949.12 88888.00 2008-05-11 00:44:37.908 132 17377.20 65.86 53949.20 88888.00 2008-05-11 00:44:38.408 132 17377.22 65.84 53949.10 88888.00 2008-05-11 00:44:38.908 132 17377.22 65.83 53949.08 88888.00 2008-05-11 00:44:39.408 132 17377.21 65.79 53949.02 88888.00 2008-05-11 00:44:39.908 132 17377.09 65.82 53949.02 88888.00 2008-05-11 00:44:40.408 132 17377.04 65.87 53949.07 88888.00 2008-05-11 00:44:40.908 132 17377.10 65.89 53949.01 88888.00 2008-05-11 00:44:41.408 132 17377.16 65.95 53949.10 88888.00 2008-05-11 00:44:41.908 132 17377.10 65.99 53949.12 88888.00 2008-05-11 00:44:42.408 132 17377.03 65.95 53949.17 88888.00 2008-05-11 00:44:42.908 132 17377.12 65.92 53949.18 88888.00 2008-05-11 00:44:43.408 132 17377.14 66.02 53949.28 88888.00 2008-05-11 00:44:43.908 132 17377.12 66.03 53949.36 88888.00 2008-05-11 00:44:44.408 132 17377.05 66.08 53949.34 88888.00 2008-05-11 00:44:44.908 132 17377.12 66.07 53949.22 88888.00 2008-05-11 00:44:45.408 132 17377.10 66.06 53949.14 88888.00 2008-05-11 00:44:45.908 132 17377.07 66.05 53949.13 88888.00 2008-05-11 00:44:46.408 132 17376.96 65.94 53949.17 88888.00 2008-05-11 00:44:46.908 132 17377.01 65.98 53949.14 88888.00 2008-05-11 00:44:47.408 132 17377.11 66.03 53949.10 88888.00 2008-05-11 00:44:47.908 132 17377.09 66.01 53949.01 88888.00 2008-05-11 00:44:48.408 132 17377.05 66.06 53949.00 88888.00 2008-05-11 00:44:48.908 132 17377.13 66.05 53949.09 88888.00 2008-05-11 00:44:49.408 132 17377.10 66.05 53949.07 88888.00 2008-05-11 00:44:49.908 132 17377.06 66.04 53949.03 88888.00 2008-05-11 00:44:50.408 132 17377.05 65.95 53948.99 88888.00 2008-05-11 00:44:50.908 132 17377.02 65.95 53949.00 88888.00 2008-05-11 00:44:51.408 132 17377.04 66.01 53949.01 88888.00 2008-05-11 00:44:51.908 132 17377.07 66.01 53949.07 88888.00 2008-05-11 00:44:52.408 132 17377.11 66.06 53949.02 88888.00 2008-05-11 00:44:52.908 132 17377.09 66.03 53949.07 88888.00 2008-05-11 00:44:53.408 132 17377.05 66.16 53949.11 88888.00 2008-05-11 00:44:53.908 132 17377.10 66.21 53949.12 88888.00 2008-05-11 00:44:54.408 132 17377.12 66.18 53949.13 88888.00 2008-05-11 00:44:54.908 132 17377.15 66.19 53949.19 88888.00 2008-05-11 00:44:55.408 132 17377.19 66.23 53949.24 88888.00 2008-05-11 00:44:55.908 132 17377.14 66.24 53949.24 88888.00 2008-05-11 00:44:56.408 132 17377.05 66.24 53949.13 88888.00 2008-05-11 00:44:56.908 132 17376.98 66.34 53949.08 88888.00 2008-05-11 00:44:57.408 132 17377.02 66.38 53949.13 88888.00 2008-05-11 00:44:57.908 132 17377.01 66.41 53949.08 88888.00 2008-05-11 00:44:58.408 132 17376.99 66.32 53949.19 88888.00 2008-05-11 00:44:58.908 132 17377.01 66.28 53949.22 88888.00 2008-05-11 00:44:59.408 132 17376.96 66.30 53949.15 88888.00 2008-05-11 00:44:59.908 132 17376.93 66.28 53949.22 88888.00 2008-05-11 00:45:00.408 132 17376.84 66.33 53949.13 88888.00 2008-05-11 00:45:00.908 132 17376.84 66.30 53949.14 88888.00 2008-05-11 00:45:01.408 132 17376.84 66.27 53949.26 88888.00 2008-05-11 00:45:01.908 132 17376.85 66.37 53949.32 88888.00 2008-05-11 00:45:02.408 132 17376.82 66.47 53949.35 88888.00 2008-05-11 00:45:02.908 132 17376.86 66.45 53949.34 88888.00 2008-05-11 00:45:03.408 132 17376.81 66.35 53949.26 88888.00 2008-05-11 00:45:03.908 132 17376.74 66.36 53949.17 88888.00 2008-05-11 00:45:04.408 132 17376.74 66.36 53949.10 88888.00 2008-05-11 00:45:04.908 132 17376.78 66.37 53949.10 88888.00 2008-05-11 00:45:05.408 132 17376.71 66.40 53949.18 88888.00 2008-05-11 00:45:05.908 132 17376.68 66.35 53949.33 88888.00 2008-05-11 00:45:06.408 132 17376.70 66.42 53949.34 88888.00 2008-05-11 00:45:06.908 132 17376.79 66.48 53949.30 88888.00 2008-05-11 00:45:07.408 132 17376.78 66.48 53949.18 88888.00 2008-05-11 00:45:07.908 132 17376.70 66.45 53949.11 88888.00 2008-05-11 00:45:08.408 132 17376.72 66.47 53949.20 88888.00 2008-05-11 00:45:08.908 132 17376.65 66.44 53949.18 88888.00 2008-05-11 00:45:09.408 132 17376.74 66.53 53949.13 88888.00 2008-05-11 00:45:09.908 132 17376.66 66.48 53949.09 88888.00 2008-05-11 00:45:10.408 132 17376.59 66.43 53949.21 88888.00 2008-05-11 00:45:10.908 132 17376.60 66.51 53949.29 88888.00 2008-05-11 00:45:11.408 132 17376.59 66.48 53949.24 88888.00 2008-05-11 00:45:11.908 132 17376.64 66.43 53949.11 88888.00 2008-05-11 00:45:12.408 132 17376.58 66.53 53949.10 88888.00 2008-05-11 00:45:12.908 132 17376.54 66.43 53949.04 88888.00 2008-05-11 00:45:13.408 132 17376.56 66.44 53948.98 88888.00 2008-05-11 00:45:13.908 132 17376.59 66.51 53948.98 88888.00 2008-05-11 00:45:14.408 132 17376.63 66.55 53949.07 88888.00 2008-05-11 00:45:14.908 132 17376.59 66.60 53949.09 88888.00 2008-05-11 00:45:15.408 132 17376.65 66.63 53949.11 88888.00 2008-05-11 00:45:15.908 132 17376.71 66.62 53949.13 88888.00 2008-05-11 00:45:16.408 132 17376.66 66.61 53949.12 88888.00 2008-05-11 00:45:16.908 132 17376.69 66.60 53949.17 88888.00 2008-05-11 00:45:17.408 132 17376.72 66.55 53949.24 88888.00 2008-05-11 00:45:17.908 132 17376.64 66.55 53949.17 88888.00 2008-05-11 00:45:18.408 132 17376.61 66.62 53949.10 88888.00 2008-05-11 00:45:18.908 132 17376.73 66.65 53949.06 88888.00 2008-05-11 00:45:19.408 132 17376.73 66.66 53948.95 88888.00 2008-05-11 00:45:19.908 132 17376.70 66.67 53948.97 88888.00 2008-05-11 00:45:20.408 132 17376.69 66.64 53949.07 88888.00 2008-05-11 00:45:20.908 132 17376.59 66.58 53949.10 88888.00 2008-05-11 00:45:21.408 132 17376.51 66.61 53949.09 88888.00 2008-05-11 00:45:21.908 132 17376.56 66.57 53949.18 88888.00 2008-05-11 00:45:22.408 132 17376.52 66.60 53949.13 88888.00 2008-05-11 00:45:22.908 132 17376.51 66.64 53949.03 88888.00 2008-05-11 00:45:23.408 132 17376.42 66.63 53949.07 88888.00 2008-05-11 00:45:23.908 132 17376.48 66.66 53949.23 88888.00 2008-05-11 00:45:24.408 132 17376.50 66.73 53949.22 88888.00 2008-05-11 00:45:24.908 132 17376.56 66.73 53949.22 88888.00 2008-05-11 00:45:25.408 132 17376.52 66.67 53949.11 88888.00 2008-05-11 00:45:25.908 132 17376.42 66.62 53949.11 88888.00 2008-05-11 00:45:26.408 132 17376.35 66.62 53949.17 88888.00 2008-05-11 00:45:26.908 132 17376.39 66.64 53949.17 88888.00 2008-05-11 00:45:27.408 132 17376.43 66.60 53949.18 88888.00 2008-05-11 00:45:27.908 132 17376.52 66.67 53949.17 88888.00 2008-05-11 00:45:28.408 132 17376.60 66.71 53949.12 88888.00 2008-05-11 00:45:28.908 132 17376.60 66.66 53949.17 88888.00 2008-05-11 00:45:29.408 132 17376.53 66.62 53949.18 88888.00 2008-05-11 00:45:29.908 132 17376.51 66.64 53949.10 88888.00 2008-05-11 00:45:30.405 132 17376.50 66.67 53949.02 88888.00 2008-05-11 00:45:30.905 132 17376.52 66.83 53949.08 88888.00 2008-05-11 00:45:31.405 132 17376.44 66.89 53949.11 88888.00 2008-05-11 00:45:31.905 132 17376.33 66.87 53949.18 88888.00 2008-05-11 00:45:32.405 132 17376.35 66.83 53949.21 88888.00 2008-05-11 00:45:32.905 132 17376.48 66.86 53949.11 88888.00 2008-05-11 00:45:33.405 132 17376.47 66.92 53949.09 88888.00 2008-05-11 00:45:33.905 132 17376.35 66.93 53949.23 88888.00 2008-05-11 00:45:34.405 132 17376.38 66.89 53949.28 88888.00 2008-05-11 00:45:34.905 132 17376.32 66.89 53949.22 88888.00 2008-05-11 00:45:35.405 132 17376.30 66.86 53949.20 88888.00 2008-05-11 00:45:35.905 132 17376.30 66.84 53949.20 88888.00 2008-05-11 00:45:36.405 132 17376.25 66.91 53949.14 88888.00 2008-05-11 00:45:36.905 132 17376.27 66.91 53949.20 88888.00 2008-05-11 00:45:37.405 132 17376.32 66.91 53949.20 88888.00 2008-05-11 00:45:37.905 132 17376.30 66.91 53949.22 88888.00 2008-05-11 00:45:38.405 132 17376.31 66.84 53949.19 88888.00 2008-05-11 00:45:38.905 132 17376.28 66.87 53949.15 88888.00 2008-05-11 00:45:39.405 132 17376.28 66.86 53949.28 88888.00 2008-05-11 00:45:39.905 132 17376.33 66.87 53949.30 88888.00 2008-05-11 00:45:40.405 132 17376.31 66.92 53949.33 88888.00 2008-05-11 00:45:40.905 132 17376.30 66.94 53949.25 88888.00 2008-05-11 00:45:41.405 132 17376.25 66.90 53949.24 88888.00 2008-05-11 00:45:41.905 132 17376.30 66.83 53949.25 88888.00 2008-05-11 00:45:42.405 132 17376.40 66.83 53949.25 88888.00 2008-05-11 00:45:42.905 132 17376.38 66.89 53949.21 88888.00 2008-05-11 00:45:43.405 132 17376.31 66.90 53949.20 88888.00 2008-05-11 00:45:43.905 132 17376.34 66.92 53949.26 88888.00 2008-05-11 00:45:44.405 132 17376.32 66.84 53949.29 88888.00 2008-05-11 00:45:44.905 132 17376.40 66.76 53949.20 88888.00 2008-05-11 00:45:45.405 132 17376.37 66.76 53949.06 88888.00 2008-05-11 00:45:45.905 132 17376.28 66.87 53949.08 88888.00 2008-05-11 00:45:46.405 132 17376.23 66.90 53949.15 88888.00 2008-05-11 00:45:46.905 132 17376.30 66.89 53949.21 88888.00 2008-05-11 00:45:47.405 132 17376.32 66.84 53949.21 88888.00 2008-05-11 00:45:47.905 132 17376.32 66.77 53949.22 88888.00 2008-05-11 00:45:48.405 132 17376.31 66.79 53949.17 88888.00 2008-05-11 00:45:48.905 132 17376.31 66.83 53949.22 88888.00 2008-05-11 00:45:49.405 132 17376.40 66.81 53949.24 88888.00 2008-05-11 00:45:49.905 132 17376.37 66.79 53949.29 88888.00 2008-05-11 00:45:50.405 132 17376.31 66.80 53949.23 88888.00 2008-05-11 00:45:50.905 132 17376.34 66.82 53949.18 88888.00 2008-05-11 00:45:51.405 132 17376.34 66.81 53949.25 88888.00 2008-05-11 00:45:51.905 132 17376.30 66.82 53949.25 88888.00 2008-05-11 00:45:52.405 132 17376.28 66.77 53949.19 88888.00 2008-05-11 00:45:52.905 132 17376.25 66.71 53949.29 88888.00 2008-05-11 00:45:53.405 132 17376.23 66.75 53949.36 88888.00 2008-05-11 00:45:53.905 132 17376.21 66.77 53949.30 88888.00 2008-05-11 00:45:54.405 132 17376.15 66.70 53949.17 88888.00 2008-05-11 00:45:54.905 132 17376.08 66.77 53949.14 88888.00 2008-05-11 00:45:55.405 132 17376.12 66.75 53949.10 88888.00 2008-05-11 00:45:55.905 132 17376.12 66.66 53949.12 88888.00 2008-05-11 00:45:56.405 132 17376.08 66.63 53949.19 88888.00 2008-05-11 00:45:56.905 132 17376.09 66.66 53949.14 88888.00 2008-05-11 00:45:57.405 132 17376.11 66.69 53949.23 88888.00 2008-05-11 00:45:57.905 132 17376.04 66.71 53949.24 88888.00 2008-05-11 00:45:58.405 132 17376.07 66.70 53949.21 88888.00 2008-05-11 00:45:58.905 132 17376.07 66.72 53949.30 88888.00 2008-05-11 00:45:59.405 132 17376.03 66.71 53949.28 88888.00 2008-05-11 00:45:59.905 132 17375.97 66.63 53949.24 88888.00 2008-05-11 00:46:00.405 132 17376.02 66.73 53949.19 88888.00 2008-05-11 00:46:00.905 132 17375.98 66.65 53949.19 88888.00 2008-05-11 00:46:01.405 132 17375.92 66.63 53949.07 88888.00 2008-05-11 00:46:01.905 132 17375.89 66.67 53949.08 88888.00 2008-05-11 00:46:02.405 132 17376.01 66.61 53949.13 88888.00 2008-05-11 00:46:02.905 132 17376.01 66.69 53949.10 88888.00 2008-05-11 00:46:03.405 132 17375.96 66.80 53949.01 88888.00 2008-05-11 00:46:03.905 132 17375.94 66.79 53949.04 88888.00 2008-05-11 00:46:04.405 132 17375.93 66.86 53949.09 88888.00 2008-05-11 00:46:04.905 132 17375.92 66.80 53948.99 88888.00 2008-05-11 00:46:05.405 132 17376.07 66.73 53948.95 88888.00 2008-05-11 00:46:05.905 132 17376.00 66.83 53949.02 88888.00 2008-05-11 00:46:06.405 132 17375.98 66.84 53949.08 88888.00 2008-05-11 00:46:06.905 132 17375.94 66.84 53949.11 88888.00 2008-05-11 00:46:07.405 132 17376.02 66.83 53949.09 88888.00 2008-05-11 00:46:07.905 132 17376.17 66.81 53949.00 88888.00 2008-05-11 00:46:08.405 132 17376.15 66.75 53948.89 88888.00 2008-05-11 00:46:08.905 132 17376.14 66.81 53948.99 88888.00 2008-05-11 00:46:09.405 132 17376.09 66.82 53948.96 88888.00 2008-05-11 00:46:09.905 132 17376.08 66.84 53949.00 88888.00 2008-05-11 00:46:10.405 132 17376.09 66.85 53948.95 88888.00 2008-05-11 00:46:10.905 132 17376.04 66.85 53948.99 88888.00 2008-05-11 00:46:11.405 132 17376.08 66.86 53949.01 88888.00 2008-05-11 00:46:11.905 132 17376.07 66.83 53949.04 88888.00 2008-05-11 00:46:12.405 132 17376.04 66.83 53949.00 88888.00 2008-05-11 00:46:12.905 132 17376.10 66.83 53948.92 88888.00 2008-05-11 00:46:13.405 132 17376.07 66.81 53948.97 88888.00 2008-05-11 00:46:13.905 132 17376.10 66.83 53949.07 88888.00 2008-05-11 00:46:14.405 132 17376.10 66.81 53949.00 88888.00 2008-05-11 00:46:14.905 132 17376.05 66.81 53948.99 88888.00 2008-05-11 00:46:15.405 132 17376.07 66.79 53949.06 88888.00 2008-05-11 00:46:15.905 132 17376.01 66.84 53949.02 88888.00 2008-05-11 00:46:16.405 132 17375.93 66.86 53949.06 88888.00 2008-05-11 00:46:16.905 132 17375.99 66.87 53949.06 88888.00 2008-05-11 00:46:17.405 132 17376.05 66.84 53948.98 88888.00 2008-05-11 00:46:17.905 132 17376.03 66.86 53948.90 88888.00 2008-05-11 00:46:18.405 132 17376.02 66.86 53948.83 88888.00 2008-05-11 00:46:18.905 132 17376.01 66.93 53948.95 88888.00 2008-05-11 00:46:19.405 132 17376.02 66.90 53948.94 88888.00 2008-05-11 00:46:19.905 132 17375.92 66.91 53948.90 88888.00 2008-05-11 00:46:20.405 132 17375.99 66.85 53948.95 88888.00 2008-05-11 00:46:20.905 132 17375.92 66.85 53949.02 88888.00 2008-05-11 00:46:21.405 132 17375.88 66.80 53948.95 88888.00 2008-05-11 00:46:21.905 132 17375.93 66.84 53948.94 88888.00 2008-05-11 00:46:22.405 132 17375.92 66.75 53948.94 88888.00 2008-05-11 00:46:22.905 132 17375.89 66.71 53948.97 88888.00 2008-05-11 00:46:23.405 132 17375.97 66.84 53948.98 88888.00 2008-05-11 00:46:23.905 132 17375.89 66.83 53948.95 88888.00 2008-05-11 00:46:24.405 132 17375.99 66.93 53949.08 88888.00 2008-05-11 00:46:24.905 132 17375.96 66.86 53949.13 88888.00 2008-05-11 00:46:25.405 132 17375.91 66.86 53949.12 88888.00 2008-05-11 00:46:25.905 132 17375.94 66.83 53949.08 88888.00 2008-05-11 00:46:26.405 132 17375.97 66.82 53949.08 88888.00 2008-05-11 00:46:26.905 132 17375.87 66.84 53949.18 88888.00 2008-05-11 00:46:27.405 132 17375.84 66.86 53949.14 88888.00 2008-05-11 00:46:27.905 132 17375.87 66.85 53949.14 88888.00 2008-05-11 00:46:28.405 132 17375.83 66.82 53949.22 88888.00 2008-05-11 00:46:28.905 132 17375.83 66.81 53949.14 88888.00 2008-05-11 00:46:29.405 132 17375.92 66.84 53949.04 88888.00 2008-05-11 00:46:29.905 132 17375.92 66.87 53949.07 88888.00 2008-05-11 00:46:30.405 132 17375.97 66.85 53949.09 88888.00 2008-05-11 00:46:30.905 132 17375.94 66.86 53949.13 88888.00 2008-05-11 00:46:31.405 132 17375.92 66.86 53949.23 88888.00 2008-05-11 00:46:31.905 132 17375.92 66.87 53949.06 88888.00 2008-05-11 00:46:32.405 132 17376.00 66.85 53948.88 88888.00 2008-05-11 00:46:32.905 132 17376.10 66.86 53948.99 88888.00 2008-05-11 00:46:33.405 132 17376.10 66.91 53949.02 88888.00 2008-05-11 00:46:33.905 132 17376.10 66.93 53948.94 88888.00 2008-05-11 00:46:34.405 132 17376.04 66.95 53948.95 88888.00 2008-05-11 00:46:34.905 132 17376.12 66.93 53948.99 88888.00 2008-05-11 00:46:35.405 132 17376.11 66.99 53949.03 88888.00 2008-05-11 00:46:35.905 132 17376.17 66.96 53949.03 88888.00 2008-05-11 00:46:36.405 132 17376.21 67.01 53948.97 88888.00 2008-05-11 00:46:36.905 132 17376.21 67.06 53948.95 88888.00 2008-05-11 00:46:37.405 132 17376.18 66.95 53949.01 88888.00 2008-05-11 00:46:37.905 132 17376.07 66.94 53949.09 88888.00 2008-05-11 00:46:38.405 132 17376.13 67.05 53949.02 88888.00 2008-05-11 00:46:38.905 132 17376.11 67.08 53948.94 88888.00 2008-05-11 00:46:39.405 132 17376.17 67.11 53948.89 88888.00 2008-05-11 00:46:39.905 132 17376.12 67.13 53948.92 88888.00 2008-05-11 00:46:40.405 132 17376.05 67.05 53948.88 88888.00 2008-05-11 00:46:40.905 132 17376.07 67.01 53948.90 88888.00 2008-05-11 00:46:41.405 132 17376.09 67.04 53948.86 88888.00 2008-05-11 00:46:41.905 132 17376.14 67.06 53948.85 88888.00 2008-05-11 00:46:42.405 132 17376.18 67.01 53948.80 88888.00 2008-05-11 00:46:42.905 132 17376.15 67.04 53948.79 88888.00 2008-05-11 00:46:43.405 132 17376.17 67.12 53948.87 88888.00 2008-05-11 00:46:43.905 132 17376.18 66.97 53948.89 88888.00 2008-05-11 00:46:44.405 132 17376.11 66.91 53948.92 88888.00 2008-05-11 00:46:44.905 132 17376.14 66.94 53948.92 88888.00 2008-05-11 00:46:45.405 132 17376.13 66.92 53948.85 88888.00 2008-05-11 00:46:45.905 132 17376.18 66.82 53948.89 88888.00 2008-05-11 00:46:46.405 132 17376.08 66.84 53948.95 88888.00 2008-05-11 00:46:46.905 132 17376.05 66.92 53948.84 88888.00 2008-05-11 00:46:47.405 132 17376.08 66.95 53948.89 88888.00 2008-05-11 00:46:47.905 132 17376.13 66.92 53948.86 88888.00 2008-05-11 00:46:48.405 132 17376.12 67.02 53948.89 88888.00 2008-05-11 00:46:48.905 132 17376.14 66.94 53948.99 88888.00 2008-05-11 00:46:49.405 132 17376.05 66.84 53948.95 88888.00 2008-05-11 00:46:49.905 132 17376.12 66.87 53948.95 88888.00 2008-05-11 00:46:50.405 132 17376.14 66.89 53948.91 88888.00 2008-05-11 00:46:50.905 132 17376.23 66.87 53948.79 88888.00 2008-05-11 00:46:51.405 132 17376.24 66.94 53948.81 88888.00 2008-05-11 00:46:51.905 132 17376.22 66.97 53948.81 88888.00 2008-05-11 00:46:52.405 132 17376.17 66.91 53948.90 88888.00 2008-05-11 00:46:52.905 132 17376.12 66.95 53948.92 88888.00 2008-05-11 00:46:53.405 132 17376.19 66.96 53948.95 88888.00 2008-05-11 00:46:53.905 132 17376.14 66.97 53948.90 88888.00 2008-05-11 00:46:54.405 132 17376.15 67.03 53948.92 88888.00 2008-05-11 00:46:54.905 132 17376.21 67.10 53948.92 88888.00 2008-05-11 00:46:55.405 132 17376.17 67.12 53948.88 88888.00 2008-05-11 00:46:55.905 132 17376.12 67.12 53948.89 88888.00 2008-05-11 00:46:56.405 132 17376.09 67.11 53948.81 88888.00 2008-05-11 00:46:56.905 132 17376.15 67.09 53948.84 88888.00 2008-05-11 00:46:57.405 132 17376.30 67.08 53948.87 88888.00 2008-05-11 00:46:57.905 132 17376.25 67.14 53948.87 88888.00 2008-05-11 00:46:58.405 132 17376.21 67.10 53948.78 88888.00 2008-05-11 00:46:58.905 132 17376.22 67.02 53948.76 88888.00 2008-05-11 00:46:59.405 132 17376.15 67.08 53948.77 88888.00 2008-05-11 00:46:59.905 132 17376.15 67.10 53948.79 88888.00 2008-05-11 00:47:00.405 132 17376.24 67.10 53948.87 88888.00 2008-05-11 00:47:00.905 132 17376.24 67.11 53948.87 88888.00 2008-05-11 00:47:01.405 132 17376.23 67.14 53948.92 88888.00 2008-05-11 00:47:01.905 132 17376.22 67.15 53948.94 88888.00 2008-05-11 00:47:02.405 132 17376.23 67.24 53948.83 88888.00 2008-05-11 00:47:02.905 132 17376.17 67.24 53948.83 88888.00 2008-05-11 00:47:03.405 132 17376.21 67.23 53948.86 88888.00 2008-05-11 00:47:03.905 132 17376.27 67.16 53948.85 88888.00 2008-05-11 00:47:04.405 132 17376.25 67.14 53948.91 88888.00 2008-05-11 00:47:04.905 132 17376.25 67.13 53948.89 88888.00 2008-05-11 00:47:05.405 132 17376.25 67.11 53948.86 88888.00 2008-05-11 00:47:05.905 132 17376.27 67.10 53948.87 88888.00 2008-05-11 00:47:06.405 132 17376.28 67.05 53948.98 88888.00 2008-05-11 00:47:06.905 132 17376.32 67.10 53948.98 88888.00 2008-05-11 00:47:07.405 132 17376.25 67.10 53948.88 88888.00 2008-05-11 00:47:07.905 132 17376.24 67.09 53948.96 88888.00 2008-05-11 00:47:08.405 132 17376.28 67.06 53948.96 88888.00 2008-05-11 00:47:08.905 132 17376.27 67.02 53948.91 88888.00 2008-05-11 00:47:09.405 132 17376.30 66.97 53948.86 88888.00 2008-05-11 00:47:09.905 132 17376.33 67.01 53948.91 88888.00 2008-05-11 00:47:10.405 132 17376.30 67.06 53948.92 88888.00 2008-05-11 00:47:10.905 132 17376.29 67.03 53948.86 88888.00 2008-05-11 00:47:11.405 132 17376.35 66.95 53948.92 88888.00 2008-05-11 00:47:11.905 132 17376.38 66.96 53948.95 88888.00 2008-05-11 00:47:12.405 132 17376.34 66.93 53948.94 88888.00 2008-05-11 00:47:12.905 132 17376.31 66.99 53948.97 88888.00 2008-05-11 00:47:13.405 132 17376.24 67.00 53948.98 88888.00 2008-05-11 00:47:13.905 132 17376.18 66.96 53948.97 88888.00 2008-05-11 00:47:14.405 132 17376.22 67.02 53948.95 88888.00 2008-05-11 00:47:14.905 132 17376.27 66.97 53948.89 88888.00 2008-05-11 00:47:15.405 132 17376.24 67.01 53948.91 88888.00 2008-05-11 00:47:15.905 132 17376.20 67.02 53948.97 88888.00 2008-05-11 00:47:16.405 132 17376.19 66.99 53949.09 88888.00 2008-05-11 00:47:16.905 132 17376.21 66.99 53949.02 88888.00 2008-05-11 00:47:17.405 132 17376.25 66.96 53948.97 88888.00 2008-05-11 00:47:17.905 132 17376.22 66.96 53948.98 88888.00 2008-05-11 00:47:18.405 132 17376.25 66.99 53948.92 88888.00 2008-05-11 00:47:18.905 132 17376.25 66.89 53948.86 88888.00 2008-05-11 00:47:19.405 132 17376.30 66.80 53948.87 88888.00 2008-05-11 00:47:19.905 132 17376.30 66.84 53948.90 88888.00 2008-05-11 00:47:20.405 132 17376.33 66.81 53948.87 88888.00 2008-05-11 00:47:20.905 132 17376.24 66.84 53948.88 88888.00 2008-05-11 00:47:21.405 132 17376.25 66.84 53948.90 88888.00 2008-05-11 00:47:21.905 132 17376.27 66.90 53948.97 88888.00 2008-05-11 00:47:22.405 132 17376.27 66.99 53948.96 88888.00 2008-05-11 00:47:22.905 132 17376.32 66.90 53948.96 88888.00 2008-05-11 00:47:23.405 132 17376.33 66.85 53948.91 88888.00 2008-05-11 00:47:23.905 132 17376.27 66.89 53948.89 88888.00 2008-05-11 00:47:24.405 132 17376.37 66.84 53948.94 88888.00 2008-05-11 00:47:24.905 132 17376.23 66.82 53948.92 88888.00 2008-05-11 00:47:25.405 132 17376.28 66.84 53948.96 88888.00 2008-05-11 00:47:25.905 132 17376.37 66.89 53948.87 88888.00 2008-05-11 00:47:26.405 132 17376.40 66.87 53948.90 88888.00 2008-05-11 00:47:26.905 132 17376.35 66.96 53948.90 88888.00 2008-05-11 00:47:27.405 132 17376.39 66.99 53948.80 88888.00 2008-05-11 00:47:27.905 132 17376.38 66.92 53948.69 88888.00 2008-05-11 00:47:28.405 132 17376.49 66.93 53948.72 88888.00 2008-05-11 00:47:28.905 132 17376.40 66.99 53948.78 88888.00 2008-05-11 00:47:29.405 132 17376.30 67.05 53948.79 88888.00 2008-05-11 00:47:29.905 132 17376.31 67.02 53948.87 88888.00 2008-05-11 00:47:30.405 132 17376.33 67.10 53948.87 88888.00 2008-05-11 00:47:30.905 132 17376.32 67.04 53948.89 88888.00 2008-05-11 00:47:31.405 132 17376.35 67.08 53948.88 88888.00 2008-05-11 00:47:31.905 132 17376.34 67.04 53948.74 88888.00 2008-05-11 00:47:32.405 132 17376.37 67.02 53948.79 88888.00 2008-05-11 00:47:32.905 132 17376.38 67.10 53948.80 88888.00 2008-05-11 00:47:33.405 132 17376.33 67.10 53948.84 88888.00 2008-05-11 00:47:33.905 132 17376.25 67.08 53948.83 88888.00 2008-05-11 00:47:34.405 132 17376.21 67.00 53948.87 88888.00 2008-05-11 00:47:34.905 132 17376.21 67.00 53948.91 88888.00 2008-05-11 00:47:35.405 132 17376.30 66.89 53948.94 88888.00 2008-05-11 00:47:35.905 132 17376.24 66.92 53948.96 88888.00 2008-05-11 00:47:36.405 132 17376.21 66.91 53948.87 88888.00 2008-05-11 00:47:36.905 132 17376.24 66.94 53948.90 88888.00 2008-05-11 00:47:37.405 132 17376.22 66.94 53948.87 88888.00 2008-05-11 00:47:37.905 132 17376.20 66.89 53948.88 88888.00 2008-05-11 00:47:38.405 132 17376.21 66.91 53948.96 88888.00 2008-05-11 00:47:38.905 132 17376.22 66.83 53948.88 88888.00 2008-05-11 00:47:39.405 132 17376.20 66.82 53948.90 88888.00 2008-05-11 00:47:39.905 132 17376.23 66.90 53948.91 88888.00 2008-05-11 00:47:40.405 132 17376.32 66.83 53948.80 88888.00 2008-05-11 00:47:40.905 132 17376.21 66.81 53948.88 88888.00 2008-05-11 00:47:41.405 132 17376.11 66.83 53948.89 88888.00 2008-05-11 00:47:41.905 132 17376.07 66.83 53948.80 88888.00 2008-05-11 00:47:42.405 132 17376.01 66.84 53948.84 88888.00 2008-05-11 00:47:42.905 132 17375.97 66.89 53948.88 88888.00 2008-05-11 00:47:43.405 132 17375.98 66.94 53949.02 88888.00 2008-05-11 00:47:43.905 132 17376.02 66.83 53948.99 88888.00 2008-05-11 00:47:44.405 132 17376.11 66.89 53948.98 88888.00 2008-05-11 00:47:44.905 132 17376.12 66.92 53948.97 88888.00 2008-05-11 00:47:45.405 132 17376.08 66.93 53948.89 88888.00 2008-05-11 00:47:45.905 132 17376.10 66.93 53948.95 88888.00 2008-05-11 00:47:46.405 132 17376.10 66.92 53948.94 88888.00 2008-05-11 00:47:46.905 132 17376.08 66.96 53948.96 88888.00 2008-05-11 00:47:47.405 132 17376.15 67.01 53948.97 88888.00 2008-05-11 00:47:47.905 132 17376.19 66.99 53948.95 88888.00 2008-05-11 00:47:48.405 132 17376.11 67.06 53948.79 88888.00 2008-05-11 00:47:48.905 132 17376.04 67.04 53948.86 88888.00 2008-05-11 00:47:49.405 132 17375.98 67.01 53948.77 88888.00 2008-05-11 00:47:49.905 132 17375.99 67.06 53948.81 88888.00 2008-05-11 00:47:50.405 132 17376.02 67.11 53948.86 88888.00 2008-05-11 00:47:50.905 132 17376.05 67.13 53948.89 88888.00 2008-05-11 00:47:51.405 132 17376.09 67.13 53948.94 88888.00 2008-05-11 00:47:51.905 132 17376.15 67.09 53949.01 88888.00 2008-05-11 00:47:52.405 132 17376.19 67.09 53949.00 88888.00 2008-05-11 00:47:52.905 132 17376.17 67.13 53949.10 88888.00 2008-05-11 00:47:53.405 132 17376.12 67.09 53949.01 88888.00 2008-05-11 00:47:53.905 132 17376.14 67.12 53948.94 88888.00 2008-05-11 00:47:54.405 132 17376.17 67.13 53948.91 88888.00 2008-05-11 00:47:54.905 132 17376.18 67.14 53948.92 88888.00 2008-05-11 00:47:55.405 132 17376.29 67.15 53948.94 88888.00 2008-05-11 00:47:55.905 132 17376.33 67.18 53948.95 88888.00 2008-05-11 00:47:56.405 132 17376.27 67.19 53948.94 88888.00 2008-05-11 00:47:56.905 132 17376.21 67.19 53948.98 88888.00 2008-05-11 00:47:57.405 132 17376.23 67.18 53948.99 88888.00 2008-05-11 00:47:57.905 132 17376.28 67.12 53948.97 88888.00 2008-05-11 00:47:58.405 132 17376.32 67.10 53948.92 88888.00 2008-05-11 00:47:58.905 132 17376.32 67.12 53948.89 88888.00 2008-05-11 00:47:59.405 132 17376.29 67.15 53948.91 88888.00 2008-05-11 00:47:59.905 132 17376.25 67.19 53948.98 88888.00 2008-05-11 00:48:00.405 132 17376.21 67.16 53948.95 88888.00 2008-05-11 00:48:00.905 132 17376.13 67.15 53948.97 88888.00 2008-05-11 00:48:01.405 132 17376.18 67.10 53949.02 88888.00 2008-05-11 00:48:01.905 132 17376.20 67.16 53948.99 88888.00 2008-05-11 00:48:02.405 132 17376.17 67.11 53948.89 88888.00 2008-05-11 00:48:02.905 132 17376.21 67.10 53948.89 88888.00 2008-05-11 00:48:03.405 132 17376.25 67.19 53948.99 88888.00 2008-05-11 00:48:03.905 132 17376.19 67.21 53949.03 88888.00 2008-05-11 00:48:04.405 132 17376.17 67.20 53948.90 88888.00 2008-05-11 00:48:04.905 132 17376.12 67.22 53948.84 88888.00 2008-05-11 00:48:05.405 132 17376.17 67.21 53948.80 88888.00 2008-05-11 00:48:05.905 132 17376.19 67.16 53948.85 88888.00 2008-05-11 00:48:06.405 132 17376.22 67.14 53949.01 88888.00 2008-05-11 00:48:06.905 132 17376.08 67.15 53949.03 88888.00 2008-05-11 00:48:07.405 132 17376.01 67.21 53949.03 88888.00 2008-05-11 00:48:07.905 132 17376.10 67.26 53948.99 88888.00 2008-05-11 00:48:08.405 132 17376.11 67.26 53948.86 88888.00 2008-05-11 00:48:08.905 132 17376.10 67.33 53948.79 88888.00 2008-05-11 00:48:09.405 132 17376.19 67.34 53948.88 88888.00 2008-05-11 00:48:09.905 132 17376.15 67.40 53948.84 88888.00 2008-05-11 00:48:10.405 132 17376.20 67.40 53948.79 88888.00 2008-05-11 00:48:10.905 132 17376.17 67.39 53948.77 88888.00 2008-05-11 00:48:11.405 132 17376.17 67.34 53948.79 88888.00 2008-05-11 00:48:11.905 132 17376.20 67.36 53948.84 88888.00 2008-05-11 00:48:12.405 132 17376.27 67.35 53948.80 88888.00 2008-05-11 00:48:12.905 132 17376.23 67.32 53948.88 88888.00 2008-05-11 00:48:13.405 132 17376.21 67.34 53948.92 88888.00 2008-05-11 00:48:13.905 132 17376.15 67.30 53948.85 88888.00 2008-05-11 00:48:14.405 132 17376.21 67.24 53948.84 88888.00 2008-05-11 00:48:14.905 132 17376.23 67.29 53948.84 88888.00 2008-05-11 00:48:15.405 132 17376.22 67.43 53948.97 88888.00 2008-05-11 00:48:15.905 132 17376.22 67.45 53948.98 88888.00 2008-05-11 00:48:16.405 132 17376.32 67.45 53948.89 88888.00 2008-05-11 00:48:16.905 132 17376.37 67.42 53948.98 88888.00 2008-05-11 00:48:17.405 132 17376.34 67.49 53949.11 88888.00 2008-05-11 00:48:17.905 132 17376.37 67.47 53949.06 88888.00 2008-05-11 00:48:18.405 132 17376.30 67.42 53948.97 88888.00 2008-05-11 00:48:18.905 132 17376.38 67.40 53948.89 88888.00 2008-05-11 00:48:19.405 132 17376.38 67.51 53948.84 88888.00 2008-05-11 00:48:19.905 132 17376.41 67.50 53948.83 88888.00 2008-05-11 00:48:20.405 132 17376.44 67.45 53948.85 88888.00 2008-05-11 00:48:20.905 132 17376.37 67.52 53948.89 88888.00 2008-05-11 00:48:21.405 132 17376.49 67.53 53948.94 88888.00 2008-05-11 00:48:21.905 132 17376.49 67.60 53948.92 88888.00 2008-05-11 00:48:22.405 132 17376.48 67.61 53948.81 88888.00 2008-05-11 00:48:22.905 132 17376.47 67.59 53948.79 88888.00 2008-05-11 00:48:23.405 132 17376.48 67.55 53948.88 88888.00 2008-05-11 00:48:23.905 132 17376.48 67.53 53948.95 88888.00 2008-05-11 00:48:24.405 132 17376.44 67.52 53948.91 88888.00 2008-05-11 00:48:24.905 132 17376.40 67.58 53948.83 88888.00 2008-05-11 00:48:25.405 132 17376.41 67.60 53948.77 88888.00 2008-05-11 00:48:25.905 132 17376.47 67.61 53948.78 88888.00 2008-05-11 00:48:26.405 132 17376.48 67.67 53948.85 88888.00 2008-05-11 00:48:26.905 132 17376.47 67.68 53948.85 88888.00 2008-05-11 00:48:27.405 132 17376.50 67.70 53948.89 88888.00 2008-05-11 00:48:27.905 132 17376.47 67.73 53948.96 88888.00 2008-05-11 00:48:28.405 132 17376.42 67.67 53948.99 88888.00 2008-05-11 00:48:28.905 132 17376.45 67.68 53948.94 88888.00 2008-05-11 00:48:29.405 132 17376.45 67.67 53949.00 88888.00 2008-05-11 00:48:29.905 132 17376.43 67.63 53948.96 88888.00 2008-05-11 00:48:30.405 132 17376.50 67.63 53948.94 88888.00 2008-05-11 00:48:30.905 132 17376.43 67.60 53948.96 88888.00 2008-05-11 00:48:31.405 132 17376.40 67.53 53948.92 88888.00 2008-05-11 00:48:31.905 132 17376.30 67.58 53948.92 88888.00 2008-05-11 00:48:32.405 132 17376.35 67.57 53948.85 88888.00 2008-05-11 00:48:32.905 132 17376.51 67.52 53948.86 88888.00 2008-05-11 00:48:33.405 132 17376.53 67.53 53948.90 88888.00 2008-05-11 00:48:33.905 132 17376.53 67.53 53948.98 88888.00 2008-05-11 00:48:34.405 132 17376.50 67.48 53949.00 88888.00 2008-05-11 00:48:34.905 132 17376.43 67.50 53948.86 88888.00 2008-05-11 00:48:35.405 132 17376.41 67.50 53948.81 88888.00 2008-05-11 00:48:35.905 132 17376.42 67.45 53948.84 88888.00 2008-05-11 00:48:36.405 132 17376.41 67.44 53948.85 88888.00 2008-05-11 00:48:36.905 132 17376.39 67.45 53948.84 88888.00 2008-05-11 00:48:37.405 132 17376.31 67.53 53948.78 88888.00 2008-05-11 00:48:37.905 132 17376.35 67.57 53948.81 88888.00 2008-05-11 00:48:38.405 132 17376.45 67.52 53948.88 88888.00 2008-05-11 00:48:38.905 132 17376.48 67.49 53948.99 88888.00 2008-05-11 00:48:39.405 132 17376.44 67.47 53948.98 88888.00 2008-05-11 00:48:39.905 132 17376.39 67.44 53948.95 88888.00 2008-05-11 00:48:40.405 132 17376.42 67.47 53949.10 88888.00 2008-05-11 00:48:40.905 132 17376.44 67.48 53949.14 88888.00 2008-05-11 00:48:41.405 132 17376.38 67.53 53949.20 88888.00 2008-05-11 00:48:41.905 132 17376.41 67.59 53949.18 88888.00 2008-05-11 00:48:42.405 132 17376.44 67.53 53949.15 88888.00 2008-05-11 00:48:42.905 132 17376.38 67.54 53949.14 88888.00 2008-05-11 00:48:43.405 132 17376.37 67.48 53949.14 88888.00 2008-05-11 00:48:43.905 132 17376.37 67.39 53949.07 88888.00 2008-05-11 00:48:44.405 132 17376.44 67.43 53949.04 88888.00 2008-05-11 00:48:44.905 132 17376.45 67.50 53949.10 88888.00 2008-05-11 00:48:45.405 132 17376.48 67.49 53949.03 88888.00 2008-05-11 00:48:45.905 132 17376.53 67.43 53948.94 88888.00 2008-05-11 00:48:46.405 132 17376.49 67.43 53949.00 88888.00 2008-05-11 00:48:46.905 132 17376.52 67.43 53948.99 88888.00 2008-05-11 00:48:47.405 132 17376.47 67.43 53949.03 88888.00 2008-05-11 00:48:47.905 132 17376.58 67.31 53949.12 88888.00 2008-05-11 00:48:48.405 132 17376.61 67.33 53949.10 88888.00 2008-05-11 00:48:48.905 132 17376.51 67.42 53949.00 88888.00 2008-05-11 00:48:49.405 132 17376.47 67.41 53949.01 88888.00 2008-05-11 00:48:49.905 132 17376.48 67.33 53949.13 88888.00 2008-05-11 00:48:50.405 132 17376.47 67.40 53949.18 88888.00 2008-05-11 00:48:50.905 132 17376.55 67.40 53949.20 88888.00 2008-05-11 00:48:51.405 132 17376.59 67.38 53949.19 88888.00 2008-05-11 00:48:51.905 132 17376.51 67.34 53949.17 88888.00 2008-05-11 00:48:52.405 132 17376.51 67.30 53949.10 88888.00 2008-05-11 00:48:52.905 132 17376.60 67.26 53949.08 88888.00 2008-05-11 00:48:53.405 132 17376.60 67.33 53949.07 88888.00 2008-05-11 00:48:53.905 132 17376.50 67.35 53949.08 88888.00 2008-05-11 00:48:54.405 132 17376.55 67.35 53949.07 88888.00 2008-05-11 00:48:54.905 132 17376.60 67.31 53949.04 88888.00 2008-05-11 00:48:55.405 132 17376.62 67.24 53949.01 88888.00 2008-05-11 00:48:55.905 132 17376.52 67.20 53948.95 88888.00 2008-05-11 00:48:56.405 132 17376.45 67.24 53948.88 88888.00 2008-05-11 00:48:56.905 132 17376.44 67.23 53948.97 88888.00 2008-05-11 00:48:57.405 132 17376.42 67.20 53949.11 88888.00 2008-05-11 00:48:57.905 132 17376.39 67.31 53949.20 88888.00 2008-05-11 00:48:58.405 132 17376.37 67.34 53949.18 88888.00 2008-05-11 00:48:58.905 132 17376.40 67.39 53949.13 88888.00 2008-05-11 00:48:59.405 132 17376.42 67.30 53949.18 88888.00 2008-05-11 00:48:59.905 132 17376.40 67.31 53949.13 88888.00 2008-05-11 00:49:00.405 132 17376.42 67.23 53949.12 88888.00 2008-05-11 00:49:00.905 132 17376.42 67.24 53949.10 88888.00 2008-05-11 00:49:01.405 132 17376.48 67.24 53949.06 88888.00 2008-05-11 00:49:01.905 132 17376.42 67.25 53949.11 88888.00 2008-05-11 00:49:02.405 132 17376.41 67.34 53949.13 88888.00 2008-05-11 00:49:02.905 132 17376.40 67.38 53949.06 88888.00 2008-05-11 00:49:03.405 132 17376.47 67.36 53948.99 88888.00 2008-05-11 00:49:03.905 132 17376.56 67.39 53949.10 88888.00 2008-05-11 00:49:04.405 132 17376.52 67.42 53949.19 88888.00 2008-05-11 00:49:04.905 132 17376.45 67.47 53949.21 88888.00 2008-05-11 00:49:05.405 132 17376.38 67.40 53949.23 88888.00 2008-05-11 00:49:05.905 132 17376.35 67.33 53949.20 88888.00 2008-05-11 00:49:06.405 132 17376.39 67.45 53949.17 88888.00 2008-05-11 00:49:06.905 132 17376.34 67.47 53949.21 88888.00 2008-05-11 00:49:07.405 132 17376.37 67.42 53949.17 88888.00 2008-05-11 00:49:07.905 132 17376.48 67.45 53949.12 88888.00 2008-05-11 00:49:08.405 132 17376.43 67.47 53949.11 88888.00 2008-05-11 00:49:08.905 132 17376.43 67.51 53949.21 88888.00 2008-05-11 00:49:09.405 132 17376.51 67.50 53949.15 88888.00 2008-05-11 00:49:09.905 132 17376.59 67.44 53949.09 88888.00 2008-05-11 00:49:10.405 132 17376.60 67.36 53949.10 88888.00 2008-05-11 00:49:10.905 132 17376.54 67.32 53949.25 88888.00 2008-05-11 00:49:11.405 132 17376.56 67.31 53949.32 88888.00 2008-05-11 00:49:11.905 132 17376.52 67.42 53949.24 88888.00 2008-05-11 00:49:12.405 132 17376.59 67.45 53949.20 88888.00 2008-05-11 00:49:12.905 132 17376.59 67.43 53949.21 88888.00 2008-05-11 00:49:13.405 132 17376.70 67.42 53949.23 88888.00 2008-05-11 00:49:13.905 132 17376.65 67.40 53949.18 88888.00 2008-05-11 00:49:14.405 132 17376.64 67.39 53949.18 88888.00 2008-05-11 00:49:14.905 132 17376.68 67.32 53949.13 88888.00 2008-05-11 00:49:15.405 132 17376.71 67.36 53949.19 88888.00 2008-05-11 00:49:15.905 132 17376.68 67.36 53949.14 88888.00 2008-05-11 00:49:16.405 132 17376.62 67.32 53949.08 88888.00 2008-05-11 00:49:16.905 132 17376.55 67.36 53949.06 88888.00 2008-05-11 00:49:17.405 132 17376.60 67.39 53949.09 88888.00 2008-05-11 00:49:17.905 132 17376.62 67.38 53949.12 88888.00 2008-05-11 00:49:18.405 132 17376.65 67.34 53949.10 88888.00 2008-05-11 00:49:18.905 132 17376.61 67.32 53949.17 88888.00 2008-05-11 00:49:19.405 132 17376.60 67.31 53949.13 88888.00 2008-05-11 00:49:19.905 132 17376.56 67.31 53949.15 88888.00 2008-05-11 00:49:20.405 132 17376.58 67.32 53949.20 88888.00 2008-05-11 00:49:20.905 132 17376.53 67.35 53949.12 88888.00 2008-05-11 00:49:21.405 132 17376.60 67.32 53949.03 88888.00 2008-05-11 00:49:21.905 132 17376.58 67.29 53948.96 88888.00 2008-05-11 00:49:22.405 132 17376.55 67.25 53948.96 88888.00 2008-05-11 00:49:22.905 132 17376.56 67.21 53948.98 88888.00 2008-05-11 00:49:23.405 132 17376.62 67.20 53949.10 88888.00 2008-05-11 00:49:23.905 132 17376.62 67.21 53949.20 88888.00 2008-05-11 00:49:24.405 132 17376.65 67.22 53949.15 88888.00 2008-05-11 00:49:24.905 132 17376.68 67.22 53949.17 88888.00 2008-05-11 00:49:25.405 132 17376.66 67.19 53949.17 88888.00 2008-05-11 00:49:25.905 132 17376.65 67.13 53949.20 88888.00 2008-05-11 00:49:26.405 132 17376.65 67.15 53949.18 88888.00 2008-05-11 00:49:26.905 132 17376.59 67.22 53949.18 88888.00 2008-05-11 00:49:27.405 132 17376.65 67.21 53949.11 88888.00 2008-05-11 00:49:27.905 132 17376.73 67.13 53949.10 88888.00 2008-05-11 00:49:28.402 132 17376.75 67.11 53949.19 88888.00 2008-05-11 00:49:28.902 132 17376.80 67.28 53949.14 88888.00 2008-05-11 00:49:29.402 132 17376.83 67.30 53949.15 88888.00 2008-05-11 00:49:29.902 132 17376.84 67.26 53949.22 88888.00 2008-05-11 00:49:30.402 132 17376.78 67.38 53949.32 88888.00 2008-05-11 00:49:30.902 132 17376.79 67.35 53949.33 88888.00 2008-05-11 00:49:31.402 132 17376.90 67.30 53949.14 88888.00 2008-05-11 00:49:31.902 132 17376.92 67.26 53949.02 88888.00 2008-05-11 00:49:32.402 132 17376.89 67.23 53948.99 88888.00 2008-05-11 00:49:32.902 132 17376.94 67.25 53949.07 88888.00 2008-05-11 00:49:33.402 132 17376.95 67.26 53949.07 88888.00 2008-05-11 00:49:33.902 132 17376.93 67.16 53949.01 88888.00 2008-05-11 00:49:34.402 132 17376.94 67.24 53949.01 88888.00 2008-05-11 00:49:34.902 132 17376.93 67.23 53949.06 88888.00 2008-05-11 00:49:35.402 132 17376.96 67.23 53949.06 88888.00 2008-05-11 00:49:35.902 132 17377.01 67.24 53949.06 88888.00 2008-05-11 00:49:36.402 132 17377.13 67.19 53949.13 88888.00 2008-05-11 00:49:36.902 132 17377.09 67.19 53949.15 88888.00 2008-05-11 00:49:37.402 132 17377.13 67.21 53949.15 88888.00 2008-05-11 00:49:37.902 132 17377.20 67.21 53949.15 88888.00 2008-05-11 00:49:38.402 132 17377.16 67.22 53949.15 88888.00 2008-05-11 00:49:38.902 132 17377.16 67.24 53949.17 88888.00 2008-05-11 00:49:39.402 132 17377.22 67.20 53949.22 88888.00 2008-05-11 00:49:39.902 132 17377.27 67.19 53949.29 88888.00 2008-05-11 00:49:40.402 132 17377.24 67.23 53949.24 88888.00 2008-05-11 00:49:40.902 132 17377.26 67.22 53949.20 88888.00 2008-05-11 00:49:41.402 132 17377.32 67.23 53949.17 88888.00 2008-05-11 00:49:41.902 132 17377.33 67.20 53949.23 88888.00 2008-05-11 00:49:42.402 132 17377.25 67.23 53949.30 88888.00 2008-05-11 00:49:42.902 132 17377.22 67.24 53949.20 88888.00 2008-05-11 00:49:43.402 132 17377.24 67.25 53949.19 88888.00 2008-05-11 00:49:43.902 132 17377.25 67.28 53949.22 88888.00 2008-05-11 00:49:44.402 132 17377.36 67.22 53949.30 88888.00 2008-05-11 00:49:44.902 132 17377.42 67.22 53949.31 88888.00 2008-05-11 00:49:45.402 132 17377.37 67.28 53949.35 88888.00 2008-05-11 00:49:45.902 132 17377.24 67.28 53949.35 88888.00 2008-05-11 00:49:46.402 132 17377.35 67.26 53949.43 88888.00 2008-05-11 00:49:46.902 132 17377.40 67.26 53949.34 88888.00 2008-05-11 00:49:47.402 132 17377.46 67.24 53949.25 88888.00 2008-05-11 00:49:47.902 132 17377.53 67.25 53949.24 88888.00 2008-05-11 00:49:48.402 132 17377.54 67.21 53949.17 88888.00 2008-05-11 00:49:48.902 132 17377.49 67.16 53949.17 88888.00 2008-05-11 00:49:49.402 132 17377.55 67.13 53949.14 88888.00 2008-05-11 00:49:49.902 132 17377.62 67.13 53949.15 88888.00 2008-05-11 00:49:50.402 132 17377.63 67.09 53949.12 88888.00 2008-05-11 00:49:50.902 132 17377.70 67.14 53948.99 88888.00 2008-05-11 00:49:51.402 132 17377.70 67.26 53948.92 88888.00 2008-05-11 00:49:51.902 132 17377.60 67.25 53948.92 88888.00 2008-05-11 00:49:52.402 132 17377.65 67.25 53948.90 88888.00 2008-05-11 00:49:52.902 132 17377.67 67.25 53948.89 88888.00 2008-05-11 00:49:53.402 132 17377.65 67.21 53948.95 88888.00 2008-05-11 00:49:53.902 132 17377.60 67.20 53948.90 88888.00 2008-05-11 00:49:54.402 132 17377.62 67.18 53948.87 88888.00 2008-05-11 00:49:54.902 132 17377.73 67.18 53948.89 88888.00 2008-05-11 00:49:55.402 132 17377.85 67.18 53949.01 88888.00 2008-05-11 00:49:55.902 132 17377.86 67.12 53949.03 88888.00 2008-05-11 00:49:56.402 132 17377.85 67.19 53948.98 88888.00 2008-05-11 00:49:56.902 132 17377.87 67.26 53948.98 88888.00 2008-05-11 00:49:57.402 132 17378.00 67.34 53948.97 88888.00 2008-05-11 00:49:57.902 132 17378.00 67.21 53948.98 88888.00 2008-05-11 00:49:58.402 132 17377.98 67.20 53948.95 88888.00 2008-05-11 00:49:58.902 132 17378.05 67.14 53948.96 88888.00 2008-05-11 00:49:59.402 132 17378.12 67.23 53949.06 88888.00 2008-05-11 00:49:59.902 132 17378.16 67.26 53949.02 88888.00 2008-05-11 00:50:00.402 132 17378.27 67.25 53949.01 88888.00 2008-05-11 00:50:00.902 132 17378.29 67.23 53949.06 88888.00 2008-05-11 00:50:01.402 132 17378.33 67.20 53948.99 88888.00 2008-05-11 00:50:01.902 132 17378.38 67.26 53949.09 88888.00 2008-05-11 00:50:02.402 132 17378.38 67.32 53949.14 88888.00 2008-05-11 00:50:02.902 132 17378.44 67.30 53949.11 88888.00 2008-05-11 00:50:03.402 132 17378.41 67.25 53949.02 88888.00 2008-05-11 00:50:03.902 132 17378.48 67.30 53948.95 88888.00 2008-05-11 00:50:04.402 132 17378.58 67.20 53949.02 88888.00 2008-05-11 00:50:04.902 132 17378.60 67.19 53949.02 88888.00 2008-05-11 00:50:05.402 132 17378.70 67.22 53948.96 88888.00 2008-05-11 00:50:05.902 132 17378.69 67.19 53948.96 88888.00 2008-05-11 00:50:06.402 132 17378.64 67.10 53948.95 88888.00 2008-05-11 00:50:06.902 132 17378.68 67.09 53948.91 88888.00 2008-05-11 00:50:07.402 132 17378.74 67.03 53948.94 88888.00 2008-05-11 00:50:07.902 132 17378.74 67.06 53949.01 88888.00 2008-05-11 00:50:08.402 132 17378.69 67.15 53949.08 88888.00 2008-05-11 00:50:08.902 132 17378.76 67.11 53949.14 88888.00 2008-05-11 00:50:09.402 132 17378.87 67.06 53949.20 88888.00 2008-05-11 00:50:09.902 132 17378.88 67.09 53949.19 88888.00 2008-05-11 00:50:10.402 132 17378.93 67.10 53949.11 88888.00 2008-05-11 00:50:10.902 132 17378.87 67.08 53949.04 88888.00 2008-05-11 00:50:11.402 132 17378.94 67.02 53948.99 88888.00 2008-05-11 00:50:11.902 132 17378.96 66.99 53949.03 88888.00 2008-05-11 00:50:12.402 132 17378.98 66.92 53949.13 88888.00 2008-05-11 00:50:12.902 132 17378.99 66.87 53949.12 88888.00 2008-05-11 00:50:13.402 132 17378.96 66.82 53949.06 88888.00 2008-05-11 00:50:13.902 132 17378.90 66.82 53949.02 88888.00 2008-05-11 00:50:14.402 132 17378.97 66.85 53949.08 88888.00 2008-05-11 00:50:14.902 132 17379.02 66.75 53949.07 88888.00 2008-05-11 00:50:15.402 132 17379.00 66.72 53949.09 88888.00 2008-05-11 00:50:15.902 132 17379.07 66.71 53949.12 88888.00 2008-05-11 00:50:16.402 132 17379.10 66.72 53949.11 88888.00 2008-05-11 00:50:16.902 132 17379.10 66.70 53949.12 88888.00 2008-05-11 00:50:17.402 132 17379.13 66.65 53949.22 88888.00 2008-05-11 00:50:17.902 132 17379.21 66.65 53949.18 88888.00 2008-05-11 00:50:18.402 132 17379.28 66.67 53949.09 88888.00 2008-05-11 00:50:18.902 132 17379.31 66.64 53949.13 88888.00 2008-05-11 00:50:19.402 132 17379.25 66.63 53949.19 88888.00 2008-05-11 00:50:19.902 132 17379.26 66.70 53949.14 88888.00 2008-05-11 00:50:20.402 132 17379.24 66.67 53949.17 88888.00 2008-05-11 00:50:20.902 132 17379.37 66.57 53949.07 88888.00 2008-05-11 00:50:21.402 132 17379.40 66.64 53949.13 88888.00 2008-05-11 00:50:21.902 132 17379.40 66.56 53949.18 88888.00 2008-05-11 00:50:22.402 132 17379.47 66.57 53949.25 88888.00 2008-05-11 00:50:22.902 132 17379.48 66.53 53949.28 88888.00 2008-05-11 00:50:23.402 132 17379.49 66.50 53949.19 88888.00 2008-05-11 00:50:23.902 132 17379.49 66.51 53949.10 88888.00 2008-05-11 00:50:24.402 132 17379.41 66.53 53949.10 88888.00 2008-05-11 00:50:24.902 132 17379.40 66.44 53949.10 88888.00 2008-05-11 00:50:25.402 132 17379.48 66.38 53949.15 88888.00 2008-05-11 00:50:25.902 132 17379.48 66.35 53949.14 88888.00 2008-05-11 00:50:26.402 132 17379.50 66.33 53949.08 88888.00 2008-05-11 00:50:26.902 132 17379.61 66.38 53948.95 88888.00 2008-05-11 00:50:27.402 132 17379.72 66.36 53949.04 88888.00 2008-05-11 00:50:27.902 132 17379.69 66.31 53949.08 88888.00 2008-05-11 00:50:28.402 132 17379.75 66.33 53949.19 88888.00 2008-05-11 00:50:28.902 132 17379.78 66.30 53949.21 88888.00 2008-05-11 00:50:29.402 132 17379.85 66.28 53949.22 88888.00 2008-05-11 00:50:29.902 132 17379.84 66.41 53949.10 88888.00 2008-05-11 00:50:30.402 132 17379.95 66.36 53949.12 88888.00 2008-05-11 00:50:30.902 132 17380.04 66.40 53949.17 88888.00 2008-05-11 00:50:31.402 132 17380.08 66.30 53949.10 88888.00 2008-05-11 00:50:31.902 132 17380.09 66.18 53949.06 88888.00 2008-05-11 00:50:32.402 132 17380.08 66.14 53949.07 88888.00 2008-05-11 00:50:32.902 132 17380.16 66.16 53949.02 88888.00 2008-05-11 00:50:33.402 132 17380.18 66.16 53949.01 88888.00 2008-05-11 00:50:33.902 132 17380.32 66.16 53948.96 88888.00 2008-05-11 00:50:34.402 132 17380.33 66.13 53948.99 88888.00 2008-05-11 00:50:34.902 132 17380.27 66.06 53949.01 88888.00 2008-05-11 00:50:35.402 132 17380.25 66.01 53949.12 88888.00 2008-05-11 00:50:35.902 132 17380.25 65.98 53949.18 88888.00 2008-05-11 00:50:36.402 132 17380.29 66.01 53949.10 88888.00 2008-05-11 00:50:36.902 132 17380.35 66.05 53949.08 88888.00 2008-05-11 00:50:37.402 132 17380.32 66.04 53948.99 88888.00 2008-05-11 00:50:37.902 132 17380.19 66.03 53949.01 88888.00 2008-05-11 00:50:38.402 132 17380.18 65.99 53949.01 88888.00 2008-05-11 00:50:38.902 132 17380.23 65.93 53949.02 88888.00 2008-05-11 00:50:39.402 132 17380.22 65.92 53949.09 88888.00 2008-05-11 00:50:39.902 132 17380.26 65.88 53949.03 88888.00 2008-05-11 00:50:40.402 132 17380.33 65.84 53948.96 88888.00 2008-05-11 00:50:40.902 132 17380.36 65.82 53949.00 88888.00 2008-05-11 00:50:41.402 132 17380.33 65.81 53949.09 88888.00 2008-05-11 00:50:41.902 132 17380.33 65.78 53949.11 88888.00 2008-05-11 00:50:42.402 132 17380.29 65.81 53949.22 88888.00 2008-05-11 00:50:42.902 132 17380.32 65.77 53949.14 88888.00 2008-05-11 00:50:43.402 132 17380.30 65.75 53949.12 88888.00 2008-05-11 00:50:43.902 132 17380.33 65.82 53949.07 88888.00 2008-05-11 00:50:44.402 132 17380.33 65.84 53949.06 88888.00 2008-05-11 00:50:44.902 132 17380.42 65.81 53949.08 88888.00 2008-05-11 00:50:45.402 132 17380.42 65.81 53949.06 88888.00 2008-05-11 00:50:45.902 132 17380.51 65.79 53949.02 88888.00 2008-05-11 00:50:46.402 132 17380.57 65.74 53948.94 88888.00 2008-05-11 00:50:46.902 132 17380.49 65.69 53948.92 88888.00 2008-05-11 00:50:47.402 132 17380.56 65.68 53949.02 88888.00 2008-05-11 00:50:47.902 132 17380.59 65.64 53949.06 88888.00 2008-05-11 00:50:48.402 132 17380.59 65.65 53949.01 88888.00 2008-05-11 00:50:48.902 132 17380.56 65.56 53948.99 88888.00 2008-05-11 00:50:49.402 132 17380.60 65.55 53948.87 88888.00 2008-05-11 00:50:49.902 132 17380.66 65.63 53948.89 88888.00 2008-05-11 00:50:50.402 132 17380.77 65.57 53948.94 88888.00 2008-05-11 00:50:50.902 132 17380.74 65.57 53948.98 88888.00 2008-05-11 00:50:51.402 132 17380.70 65.59 53949.00 88888.00 2008-05-11 00:50:51.902 132 17380.68 65.56 53949.04 88888.00 2008-05-11 00:50:52.402 132 17380.71 65.59 53949.07 88888.00 2008-05-11 00:50:52.902 132 17380.78 65.48 53949.14 88888.00 2008-05-11 00:50:53.402 132 17380.77 65.50 53949.19 88888.00 2008-05-11 00:50:53.902 132 17380.78 65.46 53949.13 88888.00 2008-05-11 00:50:54.402 132 17380.79 65.40 53949.10 88888.00 2008-05-11 00:50:54.902 132 17380.86 65.40 53949.07 88888.00 2008-05-11 00:50:55.402 132 17380.83 65.42 53949.01 88888.00 2008-05-11 00:50:55.902 132 17380.79 65.37 53949.06 88888.00 2008-05-11 00:50:56.402 132 17380.79 65.38 53949.06 88888.00 2008-05-11 00:50:56.902 132 17380.79 65.36 53949.06 88888.00 2008-05-11 00:50:57.402 132 17380.80 65.38 53949.12 88888.00 2008-05-11 00:50:57.902 132 17380.84 65.35 53949.14 88888.00 2008-05-11 00:50:58.402 132 17380.94 65.29 53949.09 88888.00 2008-05-11 00:50:58.902 132 17380.97 65.27 53949.14 88888.00 2008-05-11 00:50:59.402 132 17380.94 65.24 53949.11 88888.00 2008-05-11 00:50:59.902 132 17380.96 65.27 53949.14 88888.00 2008-05-11 00:51:00.402 132 17381.03 65.23 53949.11 88888.00 2008-05-11 00:51:00.902 132 17381.02 65.24 53949.15 88888.00 2008-05-11 00:51:01.402 132 17381.03 65.19 53949.10 88888.00 2008-05-11 00:51:01.902 132 17381.09 65.14 53949.09 88888.00 2008-05-11 00:51:02.402 132 17381.00 65.16 53949.15 88888.00 2008-05-11 00:51:02.902 132 17381.01 65.10 53949.21 88888.00 2008-05-11 00:51:03.402 132 17381.05 65.11 53949.23 88888.00 2008-05-11 00:51:03.902 132 17381.03 65.07 53949.19 88888.00 2008-05-11 00:51:04.402 132 17381.03 65.07 53949.20 88888.00 2008-05-11 00:51:04.902 132 17381.02 65.13 53949.31 88888.00 2008-05-11 00:51:05.402 132 17381.04 65.11 53949.35 88888.00 2008-05-11 00:51:05.902 132 17381.05 65.05 53949.36 88888.00 2008-05-11 00:51:06.402 132 17381.08 65.05 53949.29 88888.00 2008-05-11 00:51:06.902 132 17381.05 65.03 53949.31 88888.00 2008-05-11 00:51:07.402 132 17381.12 65.06 53949.30 88888.00 2008-05-11 00:51:07.902 132 17381.18 65.03 53949.19 88888.00 2008-05-11 00:51:08.402 132 17381.21 65.00 53949.12 88888.00 2008-05-11 00:51:08.902 132 17381.23 64.96 53949.21 88888.00 2008-05-11 00:51:09.402 132 17381.19 64.97 53949.25 88888.00 2008-05-11 00:51:09.902 132 17381.25 64.98 53949.21 88888.00 2008-05-11 00:51:10.402 132 17381.28 64.98 53949.26 88888.00 2008-05-11 00:51:10.902 132 17381.28 65.00 53949.28 88888.00 2008-05-11 00:51:11.402 132 17381.34 65.10 53949.28 88888.00 2008-05-11 00:51:11.902 132 17381.29 65.08 53949.32 88888.00 2008-05-11 00:51:12.402 132 17381.33 65.06 53949.31 88888.00 2008-05-11 00:51:12.902 132 17381.29 65.07 53949.32 88888.00 2008-05-11 00:51:13.402 132 17381.29 65.00 53949.36 88888.00 2008-05-11 00:51:13.902 132 17381.30 64.90 53949.34 88888.00 2008-05-11 00:51:14.402 132 17381.34 64.90 53949.30 88888.00 2008-05-11 00:51:14.902 132 17381.32 64.96 53949.29 88888.00 2008-05-11 00:51:15.402 132 17381.30 64.99 53949.25 88888.00 2008-05-11 00:51:15.902 132 17381.31 65.05 53949.19 88888.00 2008-05-11 00:51:16.402 132 17381.27 65.06 53949.33 88888.00 2008-05-11 00:51:16.902 132 17381.29 65.10 53949.23 88888.00 2008-05-11 00:51:17.402 132 17381.44 65.07 53949.26 88888.00 2008-05-11 00:51:17.902 132 17381.48 65.03 53949.28 88888.00 2008-05-11 00:51:18.402 132 17381.41 65.00 53949.26 88888.00 2008-05-11 00:51:18.902 132 17381.43 65.03 53949.22 88888.00 2008-05-11 00:51:19.402 132 17381.43 64.98 53949.25 88888.00 2008-05-11 00:51:19.902 132 17381.44 64.95 53949.35 88888.00 2008-05-11 00:51:20.402 132 17381.40 64.78 53949.28 88888.00 2008-05-11 00:51:20.902 132 17381.48 64.80 53949.41 88888.00 2008-05-11 00:51:21.402 132 17381.60 64.88 53949.37 88888.00 2008-05-11 00:51:21.902 132 17381.62 64.76 53949.35 88888.00 2008-05-11 00:51:22.402 132 17381.73 64.76 53949.32 88888.00 2008-05-11 00:51:22.902 132 17381.63 64.88 53949.25 88888.00 2008-05-11 00:51:23.402 132 17381.55 64.87 53949.28 88888.00 2008-05-11 00:51:23.902 132 17381.59 64.77 53949.24 88888.00 2008-05-11 00:51:24.402 132 17381.63 64.70 53949.26 88888.00 2008-05-11 00:51:24.902 132 17381.68 64.68 53949.33 88888.00 2008-05-11 00:51:25.402 132 17381.65 64.70 53949.36 88888.00 2008-05-11 00:51:25.902 132 17381.55 64.69 53949.40 88888.00 2008-05-11 00:51:26.402 132 17381.55 64.70 53949.35 88888.00 2008-05-11 00:51:26.902 132 17381.54 64.65 53949.26 88888.00 2008-05-11 00:51:27.402 132 17381.64 64.56 53949.21 88888.00 2008-05-11 00:51:27.902 132 17381.63 64.56 53949.21 88888.00 2008-05-11 00:51:28.402 132 17381.55 64.52 53949.29 88888.00 2008-05-11 00:51:28.902 132 17381.61 64.51 53949.26 88888.00 2008-05-11 00:51:29.402 132 17381.55 64.51 53949.24 88888.00 2008-05-11 00:51:29.902 132 17381.60 64.52 53949.26 88888.00 2008-05-11 00:51:30.402 132 17381.63 64.61 53949.32 88888.00 2008-05-11 00:51:30.902 132 17381.71 64.67 53949.36 88888.00 2008-05-11 00:51:31.402 132 17381.71 64.65 53949.33 88888.00 2008-05-11 00:51:31.902 132 17381.69 64.60 53949.28 88888.00 2008-05-11 00:51:32.402 132 17381.76 64.62 53949.41 88888.00 2008-05-11 00:51:32.902 132 17381.86 64.61 53949.40 88888.00 2008-05-11 00:51:33.402 132 17381.89 64.66 53949.34 88888.00 2008-05-11 00:51:33.902 132 17381.91 64.61 53949.39 88888.00 2008-05-11 00:51:34.402 132 17381.85 64.64 53949.43 88888.00 2008-05-11 00:51:34.902 132 17381.81 64.58 53949.47 88888.00 2008-05-11 00:51:35.402 132 17381.84 64.60 53949.44 88888.00 2008-05-11 00:51:35.902 132 17381.84 64.74 53949.45 88888.00 2008-05-11 00:51:36.402 132 17381.81 64.72 53949.44 88888.00 2008-05-11 00:51:36.902 132 17381.84 64.67 53949.40 88888.00 2008-05-11 00:51:37.402 132 17381.90 64.64 53949.39 88888.00 2008-05-11 00:51:37.902 132 17381.96 64.66 53949.42 88888.00 2008-05-11 00:51:38.402 132 17382.07 64.61 53949.35 88888.00 2008-05-11 00:51:38.902 132 17382.11 64.60 53949.46 88888.00 2008-05-11 00:51:39.402 132 17382.14 64.59 53949.48 88888.00 2008-05-11 00:51:39.902 132 17382.13 64.57 53949.51 88888.00 2008-05-11 00:51:40.402 132 17382.01 64.50 53949.48 88888.00 2008-05-11 00:51:40.902 132 17382.07 64.48 53949.48 88888.00 2008-05-11 00:51:41.402 132 17382.21 64.42 53949.43 88888.00 2008-05-11 00:51:41.902 132 17382.24 64.46 53949.26 88888.00 2008-05-11 00:51:42.402 132 17382.20 64.56 53949.33 88888.00 2008-05-11 00:51:42.902 132 17382.19 64.58 53949.31 88888.00 2008-05-11 00:51:43.402 132 17382.22 64.55 53949.30 88888.00 2008-05-11 00:51:43.902 132 17382.21 64.55 53949.32 88888.00 2008-05-11 00:51:44.402 132 17382.13 64.56 53949.39 88888.00 2008-05-11 00:51:44.902 132 17382.15 64.49 53949.42 88888.00 2008-05-11 00:51:45.402 132 17382.22 64.58 53949.44 88888.00 2008-05-11 00:51:45.902 132 17382.29 64.64 53949.46 88888.00 2008-05-11 00:51:46.402 132 17382.21 64.62 53949.42 88888.00 2008-05-11 00:51:46.902 132 17382.22 64.59 53949.42 88888.00 2008-05-11 00:51:47.402 132 17382.19 64.53 53949.39 88888.00 2008-05-11 00:51:47.902 132 17382.15 64.53 53949.36 88888.00 2008-05-11 00:51:48.402 132 17382.24 64.49 53949.37 88888.00 2008-05-11 00:51:48.902 132 17382.30 64.49 53949.31 88888.00 2008-05-11 00:51:49.402 132 17382.19 64.45 53949.32 88888.00 2008-05-11 00:51:49.902 132 17382.13 64.33 53949.39 88888.00 2008-05-11 00:51:50.402 132 17382.13 64.47 53949.37 88888.00 2008-05-11 00:51:50.902 132 17382.06 64.47 53949.45 88888.00 2008-05-11 00:51:51.402 132 17382.07 64.40 53949.58 88888.00 2008-05-11 00:51:51.902 132 17382.16 64.43 53949.55 88888.00 2008-05-11 00:51:52.402 132 17382.13 64.50 53949.60 88888.00 2008-05-11 00:51:52.902 132 17382.07 64.49 53949.60 88888.00 2008-05-11 00:51:53.402 132 17382.04 64.46 53949.55 88888.00 2008-05-11 00:51:53.902 132 17381.95 64.38 53949.68 88888.00 2008-05-11 00:51:54.402 132 17382.00 64.37 53949.74 88888.00 2008-05-11 00:51:54.902 132 17382.05 64.39 53949.69 88888.00 2008-05-11 00:51:55.402 132 17382.10 64.31 53949.63 88888.00 2008-05-11 00:51:55.902 132 17382.04 64.28 53949.70 88888.00 2008-05-11 00:51:56.402 132 17382.03 64.33 53949.65 88888.00 2008-05-11 00:51:56.902 132 17382.03 64.26 53949.60 88888.00 2008-05-11 00:51:57.402 132 17382.02 64.14 53949.59 88888.00 2008-05-11 00:51:57.902 132 17382.00 64.21 53949.64 88888.00 2008-05-11 00:51:58.402 132 17381.92 64.25 53949.75 88888.00 2008-05-11 00:51:58.902 132 17381.99 64.26 53949.75 88888.00 2008-05-11 00:51:59.402 132 17382.02 64.28 53949.71 88888.00 2008-05-11 00:51:59.902 132 17381.99 64.31 53949.69 88888.00 2008-05-11 00:52:00.402 132 17381.93 64.30 53949.69 88888.00 2008-05-11 00:52:00.902 132 17381.95 64.30 53949.75 88888.00 2008-05-11 00:52:01.402 132 17382.03 64.30 53949.66 88888.00 2008-05-11 00:52:01.902 132 17382.06 64.27 53949.67 88888.00 2008-05-11 00:52:02.402 132 17382.03 64.31 53949.65 88888.00 2008-05-11 00:52:02.902 132 17382.00 64.42 53949.62 88888.00 2008-05-11 00:52:03.402 132 17381.93 64.38 53949.60 88888.00 2008-05-11 00:52:03.902 132 17381.98 64.37 53949.54 88888.00 2008-05-11 00:52:04.402 132 17382.10 64.29 53949.57 88888.00 2008-05-11 00:52:04.902 132 17382.12 64.32 53949.62 88888.00 2008-05-11 00:52:05.402 132 17382.07 64.33 53949.56 88888.00 2008-05-11 00:52:05.902 132 17382.09 64.32 53949.47 88888.00 2008-05-11 00:52:06.402 132 17382.16 64.36 53949.47 88888.00 2008-05-11 00:52:06.902 132 17382.14 64.33 53949.52 88888.00 2008-05-11 00:52:07.402 132 17382.17 64.38 53949.58 88888.00 2008-05-11 00:52:07.902 132 17382.21 64.37 53949.66 88888.00 2008-05-11 00:52:08.402 132 17382.17 64.37 53949.68 88888.00 2008-05-11 00:52:08.902 132 17382.20 64.42 53949.69 88888.00 2008-05-11 00:52:09.402 132 17382.23 64.47 53949.75 88888.00 2008-05-11 00:52:09.902 132 17382.23 64.50 53949.73 88888.00 2008-05-11 00:52:10.402 132 17382.33 64.41 53949.78 88888.00 2008-05-11 00:52:10.902 132 17382.27 64.33 53949.78 88888.00 2008-05-11 00:52:11.402 132 17382.22 64.40 53949.73 88888.00 2008-05-11 00:52:11.902 132 17382.21 64.35 53949.78 88888.00 2008-05-11 00:52:12.402 132 17382.31 64.46 53949.82 88888.00 2008-05-11 00:52:12.902 132 17382.25 64.47 53949.81 88888.00 2008-05-11 00:52:13.402 132 17382.26 64.36 53949.82 88888.00 2008-05-11 00:52:13.902 132 17382.33 64.31 53949.79 88888.00 2008-05-11 00:52:14.402 132 17382.32 64.32 53949.84 88888.00 2008-05-11 00:52:14.902 132 17382.33 64.30 53949.81 88888.00 2008-05-11 00:52:15.402 132 17382.42 64.29 53949.88 88888.00 2008-05-11 00:52:15.902 132 17382.41 64.30 53949.92 88888.00 2008-05-11 00:52:16.402 132 17382.41 64.39 53949.91 88888.00 2008-05-11 00:52:16.902 132 17382.43 64.39 53949.86 88888.00 2008-05-11 00:52:17.402 132 17382.36 64.33 53949.79 88888.00 2008-05-11 00:52:17.902 132 17382.36 64.45 53949.91 88888.00 2008-05-11 00:52:18.402 132 17382.31 64.43 53950.02 88888.00 2008-05-11 00:52:18.902 132 17382.24 64.36 53950.00 88888.00 2008-05-11 00:52:19.402 132 17382.25 64.37 53949.97 88888.00 2008-05-11 00:52:19.902 132 17382.23 64.43 53949.87 88888.00 2008-05-11 00:52:20.402 132 17382.26 64.43 53949.86 88888.00 2008-05-11 00:52:20.902 132 17382.19 64.31 53949.78 88888.00 2008-05-11 00:52:21.402 132 17382.13 64.29 53949.84 88888.00 2008-05-11 00:52:21.902 132 17382.17 64.37 53949.89 88888.00 2008-05-11 00:52:22.402 132 17382.23 64.32 53949.99 88888.00 2008-05-11 00:52:22.902 132 17382.31 64.21 53950.00 88888.00 2008-05-11 00:52:23.402 132 17382.30 64.12 53949.91 88888.00 2008-05-11 00:52:23.902 132 17382.24 64.20 53949.85 88888.00 2008-05-11 00:52:24.402 132 17382.22 64.27 53949.79 88888.00 2008-05-11 00:52:24.902 132 17382.30 64.25 53949.86 88888.00 2008-05-11 00:52:25.402 132 17382.29 64.22 53949.91 88888.00 2008-05-11 00:52:25.902 132 17382.19 64.27 53949.97 88888.00 2008-05-11 00:52:26.402 132 17382.17 64.28 53949.93 88888.00 2008-05-11 00:52:26.902 132 17382.11 64.26 53949.98 88888.00 2008-05-11 00:52:27.402 132 17382.20 64.19 53950.04 88888.00 2008-05-11 00:52:27.902 132 17382.21 64.22 53950.01 88888.00 2008-05-11 00:52:28.402 132 17382.14 64.26 53950.00 88888.00 2008-05-11 00:52:28.902 132 17382.13 64.30 53950.07 88888.00 2008-05-11 00:52:29.402 132 17382.11 64.39 53950.04 88888.00 2008-05-11 00:52:29.902 132 17382.12 64.33 53950.03 88888.00 2008-05-11 00:52:30.402 132 17382.15 64.29 53950.08 88888.00 2008-05-11 00:52:30.902 132 17382.15 64.37 53950.10 88888.00 2008-05-11 00:52:31.402 132 17382.16 64.37 53950.07 88888.00 2008-05-11 00:52:31.902 132 17382.20 64.30 53950.08 88888.00 2008-05-11 00:52:32.402 132 17382.25 64.29 53950.02 88888.00 2008-05-11 00:52:32.902 132 17382.20 64.32 53949.92 88888.00 2008-05-11 00:52:33.402 132 17382.13 64.28 53949.91 88888.00 2008-05-11 00:52:33.902 132 17382.07 64.28 53950.00 88888.00 2008-05-11 00:52:34.402 132 17382.03 64.36 53949.97 88888.00 2008-05-11 00:52:34.902 132 17382.13 64.33 53949.99 88888.00 2008-05-11 00:52:35.402 132 17382.16 64.32 53950.10 88888.00 2008-05-11 00:52:35.902 132 17382.11 64.37 53950.18 88888.00 2008-05-11 00:52:36.402 132 17382.07 64.42 53950.19 88888.00 2008-05-11 00:52:36.902 132 17382.10 64.35 53950.20 88888.00 2008-05-11 00:52:37.402 132 17382.06 64.33 53950.20 88888.00 2008-05-11 00:52:37.902 132 17382.02 64.35 53950.14 88888.00 2008-05-11 00:52:38.402 132 17381.98 64.29 53950.14 88888.00 2008-05-11 00:52:38.902 132 17381.99 64.29 53950.15 88888.00 2008-05-11 00:52:39.402 132 17381.93 64.30 53950.16 88888.00 2008-05-11 00:52:39.902 132 17381.98 64.30 53950.15 88888.00 2008-05-11 00:52:40.402 132 17381.99 64.30 53950.13 88888.00 2008-05-11 00:52:40.902 132 17382.01 64.32 53950.09 88888.00 2008-05-11 00:52:41.402 132 17382.00 64.37 53950.09 88888.00 2008-05-11 00:52:41.902 132 17381.95 64.38 53950.14 88888.00 2008-05-11 00:52:42.402 132 17381.96 64.40 53950.12 88888.00 2008-05-11 00:52:42.902 132 17382.01 64.41 53950.20 88888.00 2008-05-11 00:52:43.402 132 17381.99 64.42 53950.13 88888.00 2008-05-11 00:52:43.902 132 17381.89 64.45 53950.08 88888.00 2008-05-11 00:52:44.402 132 17381.82 64.40 53950.13 88888.00 2008-05-11 00:52:44.902 132 17381.85 64.41 53950.19 88888.00 2008-05-11 00:52:45.402 132 17381.95 64.48 53950.33 88888.00 2008-05-11 00:52:45.902 132 17381.89 64.50 53950.30 88888.00 2008-05-11 00:52:46.402 132 17381.86 64.50 53950.27 88888.00 2008-05-11 00:52:46.902 132 17381.89 64.56 53950.19 88888.00 2008-05-11 00:52:47.402 132 17381.85 64.59 53950.21 88888.00 2008-05-11 00:52:47.902 132 17381.75 64.60 53950.16 88888.00 2008-05-11 00:52:48.402 132 17381.75 64.58 53950.20 88888.00 2008-05-11 00:52:48.902 132 17381.80 64.65 53950.19 88888.00 2008-05-11 00:52:49.402 132 17381.80 64.72 53950.22 88888.00 2008-05-11 00:52:49.902 132 17381.84 64.70 53950.20 88888.00 2008-05-11 00:52:50.402 132 17381.88 64.67 53950.20 88888.00 2008-05-11 00:52:50.902 132 17381.89 64.66 53950.21 88888.00 2008-05-11 00:52:51.402 132 17381.83 64.76 53950.19 88888.00 2008-05-11 00:52:51.902 132 17381.83 64.81 53950.22 88888.00 2008-05-11 00:52:52.402 132 17381.75 64.82 53950.22 88888.00 2008-05-11 00:52:52.902 132 17381.61 64.82 53950.22 88888.00 2008-05-11 00:52:53.402 132 17381.60 64.90 53950.26 88888.00 2008-05-11 00:52:53.902 132 17381.63 64.88 53950.23 88888.00 2008-05-11 00:52:54.402 132 17381.69 64.87 53950.27 88888.00 2008-05-11 00:52:54.902 132 17381.66 64.96 53950.24 88888.00 2008-05-11 00:52:55.402 132 17381.56 64.95 53950.24 88888.00 2008-05-11 00:52:55.902 132 17381.59 64.94 53950.32 88888.00 2008-05-11 00:52:56.402 132 17381.62 64.88 53950.35 88888.00 2008-05-11 00:52:56.902 132 17381.64 64.85 53950.38 88888.00 2008-05-11 00:52:57.402 132 17381.58 64.89 53950.44 88888.00 2008-05-11 00:52:57.902 132 17381.54 64.94 53950.40 88888.00 2008-05-11 00:52:58.402 132 17381.55 64.96 53950.35 88888.00 2008-05-11 00:52:58.902 132 17381.58 65.03 53950.37 88888.00 2008-05-11 00:52:59.402 132 17381.51 65.11 53950.33 88888.00 2008-05-11 00:52:59.902 132 17381.47 65.14 53950.34 88888.00 2008-05-11 00:53:00.402 132 17381.49 65.20 53950.37 88888.00 2008-05-11 00:53:00.902 132 17381.44 65.18 53950.42 88888.00 2008-05-11 00:53:01.402 132 17381.44 65.06 53950.41 88888.00 2008-05-11 00:53:01.902 132 17381.42 65.00 53950.38 88888.00 2008-05-11 00:53:02.402 132 17381.48 64.99 53950.40 88888.00 2008-05-11 00:53:02.902 132 17381.49 64.95 53950.46 88888.00 2008-05-11 00:53:03.402 132 17381.37 64.96 53950.38 88888.00 2008-05-11 00:53:03.902 132 17381.39 64.98 53950.34 88888.00 2008-05-11 00:53:04.402 132 17381.39 65.00 53950.32 88888.00 2008-05-11 00:53:04.902 132 17381.35 64.98 53950.40 88888.00 2008-05-11 00:53:05.402 132 17381.39 65.08 53950.42 88888.00 2008-05-11 00:53:05.902 132 17381.39 65.11 53950.52 88888.00 2008-05-11 00:53:06.402 132 17381.31 65.08 53950.44 88888.00 2008-05-11 00:53:06.902 132 17381.30 65.07 53950.40 88888.00 2008-05-11 00:53:07.402 132 17381.29 65.01 53950.45 88888.00 2008-05-11 00:53:07.902 132 17381.25 65.10 53950.48 88888.00 2008-05-11 00:53:08.402 132 17381.25 65.20 53950.46 88888.00 2008-05-11 00:53:08.902 132 17381.20 65.14 53950.36 88888.00 2008-05-11 00:53:09.402 132 17381.14 65.07 53950.35 88888.00 2008-05-11 00:53:09.902 132 17381.10 64.99 53950.52 88888.00 2008-05-11 00:53:10.402 132 17381.05 65.03 53950.61 88888.00 2008-05-11 00:53:10.902 132 17381.00 65.08 53950.58 88888.00 2008-05-11 00:53:11.402 132 17380.96 65.07 53950.65 88888.00 2008-05-11 00:53:11.902 132 17380.93 65.06 53950.58 88888.00 2008-05-11 00:53:12.402 132 17381.03 65.11 53950.51 88888.00 2008-05-11 00:53:12.902 132 17380.97 65.16 53950.45 88888.00 2008-05-11 00:53:13.402 132 17380.98 65.09 53950.44 88888.00 2008-05-11 00:53:13.902 132 17380.91 65.08 53950.48 88888.00 2008-05-11 00:53:14.402 132 17380.89 64.98 53950.41 88888.00 2008-05-11 00:53:14.902 132 17380.87 64.99 53950.47 88888.00 2008-05-11 00:53:15.402 132 17380.83 64.97 53950.47 88888.00 2008-05-11 00:53:15.902 132 17380.80 65.04 53950.60 88888.00 2008-05-11 00:53:16.402 132 17380.77 65.03 53950.59 88888.00 2008-05-11 00:53:16.902 132 17380.79 64.94 53950.55 88888.00 2008-05-11 00:53:17.402 132 17380.82 65.03 53950.59 88888.00 2008-05-11 00:53:17.902 132 17380.84 65.04 53950.64 88888.00 2008-05-11 00:53:18.402 132 17380.87 65.04 53950.59 88888.00 2008-05-11 00:53:18.902 132 17380.82 65.06 53950.53 88888.00 2008-05-11 00:53:19.402 132 17380.87 65.03 53950.44 88888.00 2008-05-11 00:53:19.902 132 17380.82 65.06 53950.45 88888.00 2008-05-11 00:53:20.402 132 17380.82 65.11 53950.34 88888.00 2008-05-11 00:53:20.902 132 17380.86 65.09 53950.36 88888.00 2008-05-11 00:53:21.402 132 17380.78 65.03 53950.38 88888.00 2008-05-11 00:53:21.902 132 17380.78 64.94 53950.36 88888.00 2008-05-11 00:53:22.402 132 17380.81 64.97 53950.40 88888.00 2008-05-11 00:53:22.902 132 17380.82 64.98 53950.37 88888.00 2008-05-11 00:53:23.402 132 17380.86 64.98 53950.34 88888.00 2008-05-11 00:53:23.902 132 17380.89 65.03 53950.36 88888.00 2008-05-11 00:53:24.402 132 17380.94 65.08 53950.30 88888.00 2008-05-11 00:53:24.902 132 17381.01 65.19 53950.44 88888.00 2008-05-11 00:53:25.402 132 17381.04 65.19 53950.44 88888.00 2008-05-11 00:53:25.902 132 17381.08 65.20 53950.40 88888.00 2008-05-11 00:53:26.399 132 17381.11 65.19 53950.40 88888.00 2008-05-11 00:53:26.909 132 17381.15 65.16 53950.38 88888.00 2008-05-11 00:53:27.409 132 17381.15 65.25 53950.49 88888.00 2008-05-11 00:53:27.909 132 17381.19 65.27 53950.49 88888.00 2008-05-11 00:53:28.409 132 17381.15 65.29 53950.48 88888.00 2008-05-11 00:53:28.909 132 17381.15 65.38 53950.47 88888.00 2008-05-11 00:53:29.409 132 17381.12 65.34 53950.47 88888.00 2008-05-11 00:53:29.909 132 17381.09 65.37 53950.46 88888.00 2008-05-11 00:53:30.409 132 17381.11 65.34 53950.43 88888.00 2008-05-11 00:53:30.909 132 17381.15 65.40 53950.41 88888.00 2008-05-11 00:53:31.409 132 17381.11 65.47 53950.47 88888.00 2008-05-11 00:53:31.909 132 17381.20 65.44 53950.52 88888.00 2008-05-11 00:53:32.409 132 17381.15 65.46 53950.46 88888.00 2008-05-11 00:53:32.909 132 17381.17 65.48 53950.54 88888.00 2008-05-11 00:53:33.409 132 17381.14 65.46 53950.49 88888.00 2008-05-11 00:53:33.909 132 17381.02 65.53 53950.53 88888.00 2008-05-11 00:53:34.409 132 17380.99 65.53 53950.44 88888.00 2008-05-11 00:53:34.909 132 17381.01 65.52 53950.43 88888.00 2008-05-11 00:53:35.409 132 17380.88 65.44 53950.47 88888.00 2008-05-11 00:53:35.909 132 17380.79 65.47 53950.45 88888.00 2008-05-11 00:53:36.409 132 17380.79 65.44 53950.44 88888.00 2008-05-11 00:53:36.909 132 17380.77 65.46 53950.42 88888.00 2008-05-11 00:53:37.409 132 17380.83 65.43 53950.44 88888.00 2008-05-11 00:53:37.909 132 17380.81 65.45 53950.45 88888.00 2008-05-11 00:53:38.409 132 17380.88 65.46 53950.38 88888.00 2008-05-11 00:53:38.909 132 17380.83 65.52 53950.37 88888.00 2008-05-11 00:53:39.409 132 17380.74 65.55 53950.43 88888.00 2008-05-11 00:53:39.909 132 17380.70 65.53 53950.41 88888.00 2008-05-11 00:53:40.409 132 17380.71 65.59 53950.40 88888.00 2008-05-11 00:53:40.909 132 17380.56 65.57 53950.47 88888.00 2008-05-11 00:53:41.409 132 17380.57 65.66 53950.51 88888.00 2008-05-11 00:53:41.909 132 17380.66 65.65 53950.48 88888.00 2008-05-11 00:53:42.409 132 17380.73 65.62 53950.46 88888.00 2008-05-11 00:53:42.909 132 17380.66 65.54 53950.44 88888.00 2008-05-11 00:53:43.409 132 17380.71 65.54 53950.37 88888.00 2008-05-11 00:53:43.909 132 17380.68 65.62 53950.42 88888.00 2008-05-11 00:53:44.409 132 17380.73 65.64 53950.45 88888.00 2008-05-11 00:53:44.909 132 17380.78 65.63 53950.42 88888.00 2008-05-11 00:53:45.409 132 17380.72 65.67 53950.44 88888.00 2008-05-11 00:53:45.909 132 17380.72 65.65 53950.63 88888.00 2008-05-11 00:53:46.409 132 17380.67 65.70 53950.60 88888.00 2008-05-11 00:53:46.909 132 17380.69 65.73 53950.54 88888.00 2008-05-11 00:53:47.409 132 17380.71 65.74 53950.54 88888.00 2008-05-11 00:53:47.909 132 17380.70 65.65 53950.64 88888.00 2008-05-11 00:53:48.409 132 17380.67 65.60 53950.74 88888.00 2008-05-11 00:53:48.909 132 17380.73 65.56 53950.70 88888.00 2008-05-11 00:53:49.409 132 17380.73 65.56 53950.61 88888.00 2008-05-11 00:53:49.909 132 17380.62 65.62 53950.65 88888.00 2008-05-11 00:53:50.409 132 17380.62 65.54 53950.57 88888.00 2008-05-11 00:53:50.909 132 17380.60 65.57 53950.49 88888.00 2008-05-11 00:53:51.409 132 17380.62 65.60 53950.49 88888.00 2008-05-11 00:53:51.909 132 17380.63 65.57 53950.54 88888.00 2008-05-11 00:53:52.409 132 17380.68 65.54 53950.53 88888.00 2008-05-11 00:53:52.909 132 17380.66 65.52 53950.53 88888.00 2008-05-11 00:53:53.409 132 17380.69 65.60 53950.65 88888.00 2008-05-11 00:53:53.909 132 17380.72 65.57 53950.67 88888.00 2008-05-11 00:53:54.409 132 17380.71 65.47 53950.65 88888.00 2008-05-11 00:53:54.909 132 17380.71 65.55 53950.64 88888.00 2008-05-11 00:53:55.409 132 17380.79 65.60 53950.64 88888.00 2008-05-11 00:53:55.909 132 17380.72 65.54 53950.61 88888.00 2008-05-11 00:53:56.409 132 17380.73 65.52 53950.53 88888.00 2008-05-11 00:53:56.909 132 17380.74 65.56 53950.47 88888.00 2008-05-11 00:53:57.409 132 17380.64 65.57 53950.42 88888.00 2008-05-11 00:53:57.909 132 17380.56 65.60 53950.41 88888.00 2008-05-11 00:53:58.409 132 17380.69 65.65 53950.47 88888.00 2008-05-11 00:53:58.909 132 17380.72 65.56 53950.49 88888.00 2008-05-11 00:53:59.409 132 17380.71 65.67 53950.52 88888.00 2008-05-11 00:53:59.909 132 17380.70 65.63 53950.46 88888.00 2008-05-11 00:54:00.409 132 17380.76 65.59 53950.41 88888.00 2008-05-11 00:54:00.909 132 17380.80 65.67 53950.43 88888.00 2008-05-11 00:54:01.409 132 17380.86 65.66 53950.48 88888.00 2008-05-11 00:54:01.909 132 17380.88 65.64 53950.52 88888.00 2008-05-11 00:54:02.409 132 17380.91 65.73 53950.55 88888.00 2008-05-11 00:54:02.909 132 17380.94 65.68 53950.58 88888.00 2008-05-11 00:54:03.409 132 17380.96 65.68 53950.61 88888.00 2008-05-11 00:54:03.909 132 17380.98 65.70 53950.45 88888.00 2008-05-11 00:54:04.409 132 17380.98 65.67 53950.48 88888.00 2008-05-11 00:54:04.909 132 17380.86 65.75 53950.60 88888.00 2008-05-11 00:54:05.409 132 17380.83 65.69 53950.60 88888.00 2008-05-11 00:54:05.909 132 17380.91 65.65 53950.55 88888.00 2008-05-11 00:54:06.409 132 17380.89 65.64 53950.56 88888.00 2008-05-11 00:54:06.909 132 17380.96 65.65 53950.60 88888.00 2008-05-11 00:54:07.409 132 17380.89 65.65 53950.60 88888.00 2008-05-11 00:54:07.909 132 17380.92 65.67 53950.56 88888.00 2008-05-11 00:54:08.409 132 17380.89 65.65 53950.49 88888.00 2008-05-11 00:54:08.909 132 17380.83 65.53 53950.60 88888.00 2008-05-11 00:54:09.409 132 17380.79 65.50 53950.56 88888.00 2008-05-11 00:54:09.909 132 17380.87 65.50 53950.49 88888.00 2008-05-11 00:54:10.409 132 17380.92 65.49 53950.44 88888.00 2008-05-11 00:54:10.909 132 17380.81 65.49 53950.44 88888.00 2008-05-11 00:54:11.409 132 17380.78 65.58 53950.47 88888.00 2008-05-11 00:54:11.909 132 17380.74 65.58 53950.58 88888.00 2008-05-11 00:54:12.409 132 17380.69 65.57 53950.56 88888.00 2008-05-11 00:54:12.909 132 17380.82 65.57 53950.49 88888.00 2008-05-11 00:54:13.409 132 17380.82 65.58 53950.43 88888.00 2008-05-11 00:54:13.909 132 17380.73 65.56 53950.41 88888.00 2008-05-11 00:54:14.409 132 17380.73 65.56 53950.46 88888.00 2008-05-11 00:54:14.909 132 17380.61 65.58 53950.51 88888.00 2008-05-11 00:54:15.409 132 17380.59 65.58 53950.60 88888.00 2008-05-11 00:54:15.909 132 17380.62 65.57 53950.52 88888.00 2008-05-11 00:54:16.409 132 17380.60 65.56 53950.45 88888.00 2008-05-11 00:54:16.909 132 17380.66 65.62 53950.56 88888.00 2008-05-11 00:54:17.409 132 17380.64 65.67 53950.55 88888.00 2008-05-11 00:54:17.909 132 17380.71 65.65 53950.49 88888.00 2008-05-11 00:54:18.409 132 17380.57 65.53 53950.42 88888.00 2008-05-11 00:54:18.909 132 17380.51 65.45 53950.51 88888.00 2008-05-11 00:54:19.409 132 17380.52 65.54 53950.53 88888.00 2008-05-11 00:54:19.909 132 17380.49 65.64 53950.51 88888.00 2008-05-11 00:54:20.409 132 17380.49 65.67 53950.49 88888.00 2008-05-11 00:54:20.909 132 17380.57 65.62 53950.46 88888.00 2008-05-11 00:54:21.409 132 17380.57 65.58 53950.49 88888.00 2008-05-11 00:54:21.909 132 17380.60 65.68 53950.56 88888.00 2008-05-11 00:54:22.409 132 17380.59 65.58 53950.59 88888.00 2008-05-11 00:54:22.909 132 17380.60 65.56 53950.69 88888.00 2008-05-11 00:54:23.409 132 17380.69 65.56 53950.76 88888.00 2008-05-11 00:54:23.909 132 17380.63 65.53 53950.66 88888.00 2008-05-11 00:54:24.409 132 17380.58 65.48 53950.70 88888.00 2008-05-11 00:54:24.909 132 17380.52 65.50 53950.75 88888.00 2008-05-11 00:54:25.409 132 17380.50 65.53 53950.67 88888.00 2008-05-11 00:54:25.909 132 17380.46 65.49 53950.68 88888.00 2008-05-11 00:54:26.409 132 17380.45 65.53 53950.68 88888.00 2008-05-11 00:54:26.909 132 17380.55 65.63 53950.67 88888.00 2008-05-11 00:54:27.409 132 17380.63 65.58 53950.66 88888.00 2008-05-11 00:54:27.909 132 17380.64 65.54 53950.70 88888.00 2008-05-11 00:54:28.409 132 17380.59 65.54 53950.67 88888.00 2008-05-11 00:54:28.909 132 17380.53 65.58 53950.64 88888.00 2008-05-11 00:54:29.409 132 17380.58 65.54 53950.57 88888.00 2008-05-11 00:54:29.909 132 17380.58 65.53 53950.63 88888.00 2008-05-11 00:54:30.409 132 17380.60 65.54 53950.65 88888.00 2008-05-11 00:54:30.909 132 17380.49 65.55 53950.64 88888.00 2008-05-11 00:54:31.409 132 17380.50 65.59 53950.69 88888.00 2008-05-11 00:54:31.909 132 17380.49 65.65 53950.68 88888.00 2008-05-11 00:54:32.409 132 17380.50 65.57 53950.66 88888.00 2008-05-11 00:54:32.909 132 17380.53 65.58 53950.66 88888.00 2008-05-11 00:54:33.409 132 17380.50 65.62 53950.64 88888.00 2008-05-11 00:54:33.909 132 17380.45 65.58 53950.61 88888.00 2008-05-11 00:54:34.409 132 17380.47 65.58 53950.53 88888.00 2008-05-11 00:54:34.909 132 17380.53 65.65 53950.57 88888.00 2008-05-11 00:54:35.409 132 17380.47 65.63 53950.57 88888.00 2008-05-11 00:54:35.909 132 17380.43 65.64 53950.59 88888.00 2008-05-11 00:54:36.409 132 17380.49 65.67 53950.70 88888.00 2008-05-11 00:54:36.909 132 17380.47 65.65 53950.64 88888.00 2008-05-11 00:54:37.409 132 17380.49 65.63 53950.58 88888.00 2008-05-11 00:54:37.909 132 17380.49 65.62 53950.66 88888.00 2008-05-11 00:54:38.409 132 17380.43 65.63 53950.70 88888.00 2008-05-11 00:54:38.909 132 17380.45 65.67 53950.71 88888.00 2008-05-11 00:54:39.409 132 17380.40 65.74 53950.71 88888.00 2008-05-11 00:54:39.909 132 17380.38 65.77 53950.76 88888.00 2008-05-11 00:54:40.409 132 17380.35 65.78 53950.78 88888.00 2008-05-11 00:54:40.909 132 17380.37 65.69 53950.66 88888.00 2008-05-11 00:54:41.409 132 17380.28 65.70 53950.68 88888.00 2008-05-11 00:54:41.909 132 17380.26 65.74 53950.76 88888.00 2008-05-11 00:54:42.409 132 17380.30 65.70 53950.78 88888.00 2008-05-11 00:54:42.909 132 17380.38 65.68 53950.66 88888.00 2008-05-11 00:54:43.409 132 17380.33 65.74 53950.61 88888.00 2008-05-11 00:54:43.909 132 17380.32 65.73 53950.55 88888.00 2008-05-11 00:54:44.409 132 17380.31 65.73 53950.59 88888.00 2008-05-11 00:54:44.909 132 17380.38 65.72 53950.76 88888.00 2008-05-11 00:54:45.409 132 17380.37 65.72 53950.78 88888.00 2008-05-11 00:54:45.909 132 17380.37 65.70 53950.77 88888.00 2008-05-11 00:54:46.409 132 17380.39 65.70 53950.69 88888.00 2008-05-11 00:54:46.909 132 17380.36 65.73 53950.66 88888.00 2008-05-11 00:54:47.409 132 17380.21 65.77 53950.68 88888.00 2008-05-11 00:54:47.909 132 17380.29 65.72 53950.67 88888.00 2008-05-11 00:54:48.409 132 17380.42 65.73 53950.60 88888.00 2008-05-11 00:54:48.909 132 17380.43 65.74 53950.66 88888.00 2008-05-11 00:54:49.409 132 17380.38 65.70 53950.64 88888.00 2008-05-11 00:54:49.909 132 17380.38 65.75 53950.67 88888.00 2008-05-11 00:54:50.409 132 17380.38 65.79 53950.69 88888.00 2008-05-11 00:54:50.909 132 17380.32 65.77 53950.66 88888.00 2008-05-11 00:54:51.409 132 17380.41 65.85 53950.66 88888.00 2008-05-11 00:54:51.909 132 17380.35 65.88 53950.65 88888.00 2008-05-11 00:54:52.409 132 17380.25 65.91 53950.71 88888.00 2008-05-11 00:54:52.909 132 17380.23 65.87 53950.70 88888.00 2008-05-11 00:54:53.409 132 17380.20 65.88 53950.76 88888.00 2008-05-11 00:54:53.909 132 17380.25 65.85 53950.71 88888.00 2008-05-11 00:54:54.409 132 17380.26 65.82 53950.69 88888.00 2008-05-11 00:54:54.909 132 17380.27 65.83 53950.67 88888.00 2008-05-11 00:54:55.409 132 17380.26 65.86 53950.80 88888.00 2008-05-11 00:54:55.909 132 17380.20 65.86 53950.80 88888.00 2008-05-11 00:54:56.409 132 17380.13 65.92 53950.83 88888.00 2008-05-11 00:54:56.909 132 17380.09 65.88 53950.78 88888.00 2008-05-11 00:54:57.409 132 17380.00 65.88 53950.70 88888.00 2008-05-11 00:54:57.909 132 17379.92 65.92 53950.71 88888.00 2008-05-11 00:54:58.409 132 17379.97 65.88 53950.76 88888.00 2008-05-11 00:54:58.909 132 17380.04 65.83 53950.70 88888.00 2008-05-11 00:54:59.409 132 17379.98 65.89 53950.74 88888.00 2008-05-11 00:54:59.909 132 17379.91 65.91 53950.71 88888.00 2008-05-11 00:55:00.409 132 17379.91 65.83 53950.74 88888.00 2008-05-11 00:55:00.909 132 17379.95 65.79 53950.77 88888.00 2008-05-11 00:55:01.409 132 17379.92 65.94 53950.70 88888.00 2008-05-11 00:55:01.909 132 17379.90 65.97 53950.60 88888.00 2008-05-11 00:55:02.409 132 17379.86 65.91 53950.58 88888.00 2008-05-11 00:55:02.909 132 17379.91 65.93 53950.58 88888.00 2008-05-11 00:55:03.409 132 17379.85 65.97 53950.72 88888.00 2008-05-11 00:55:03.909 132 17379.81 65.89 53950.75 88888.00 2008-05-11 00:55:04.409 132 17379.85 65.88 53950.77 88888.00 2008-05-11 00:55:04.909 132 17379.84 65.96 53950.71 88888.00 2008-05-11 00:55:05.409 132 17379.91 65.98 53950.76 88888.00 2008-05-11 00:55:05.909 132 17379.88 65.92 53950.71 88888.00 2008-05-11 00:55:06.409 132 17379.90 65.91 53950.66 88888.00 2008-05-11 00:55:06.909 132 17379.91 65.98 53950.70 88888.00 2008-05-11 00:55:07.409 132 17379.91 66.02 53950.71 88888.00 2008-05-11 00:55:07.909 132 17379.97 65.98 53950.74 88888.00 2008-05-11 00:55:08.409 132 17379.92 65.93 53950.75 88888.00 2008-05-11 00:55:08.909 132 17379.96 65.99 53950.72 88888.00 2008-05-11 00:55:09.409 132 17380.02 66.06 53950.56 88888.00 2008-05-11 00:55:09.909 132 17380.01 66.09 53950.65 88888.00 2008-05-11 00:55:10.409 132 17379.95 66.13 53950.75 88888.00 2008-05-11 00:55:10.909 132 17380.01 66.09 53950.76 88888.00 2008-05-11 00:55:11.409 132 17380.01 66.11 53950.78 88888.00 2008-05-11 00:55:11.909 132 17380.07 66.15 53950.74 88888.00 2008-05-11 00:55:12.409 132 17380.05 66.16 53950.65 88888.00 2008-05-11 00:55:12.909 132 17379.99 66.19 53950.69 88888.00 2008-05-11 00:55:13.409 132 17380.04 66.18 53950.82 88888.00 2008-05-11 00:55:13.909 132 17380.01 66.23 53950.79 88888.00 2008-05-11 00:55:14.409 132 17380.02 66.23 53950.80 88888.00 2008-05-11 00:55:14.909 132 17380.10 66.18 53950.87 88888.00 2008-05-11 00:55:15.409 132 17380.06 66.18 53950.89 88888.00 2008-05-11 00:55:15.909 132 17380.00 66.17 53950.85 88888.00 2008-05-11 00:55:16.409 132 17379.96 66.08 53950.85 88888.00 2008-05-11 00:55:16.909 132 17379.97 66.11 53950.86 88888.00 2008-05-11 00:55:17.409 132 17379.92 66.21 53950.83 88888.00 2008-05-11 00:55:17.909 132 17379.91 66.21 53950.77 88888.00 2008-05-11 00:55:18.409 132 17379.90 66.17 53950.74 88888.00 2008-05-11 00:55:18.909 132 17379.87 66.23 53950.69 88888.00 2008-05-11 00:55:19.409 132 17379.86 66.27 53950.69 88888.00 2008-05-11 00:55:19.909 132 17379.88 66.22 53950.71 88888.00 2008-05-11 00:55:20.409 132 17379.71 66.24 53950.76 88888.00 2008-05-11 00:55:20.909 132 17379.67 66.26 53950.78 88888.00 2008-05-11 00:55:21.409 132 17379.69 66.28 53950.82 88888.00 2008-05-11 00:55:21.909 132 17379.67 66.27 53950.85 88888.00 2008-05-11 00:55:22.409 132 17379.64 66.28 53950.86 88888.00 2008-05-11 00:55:22.909 132 17379.65 66.25 53950.75 88888.00 2008-05-11 00:55:23.409 132 17379.72 66.26 53950.64 88888.00 2008-05-11 00:55:23.909 132 17379.65 66.32 53950.67 88888.00 2008-05-11 00:55:24.409 132 17379.58 66.35 53950.75 88888.00 2008-05-11 00:55:24.909 132 17379.50 66.36 53950.72 88888.00 2008-05-11 00:55:25.409 132 17379.48 66.34 53950.66 88888.00 2008-05-11 00:55:25.909 132 17379.46 66.36 53950.69 88888.00 2008-05-11 00:55:26.409 132 17379.57 66.40 53950.70 88888.00 2008-05-11 00:55:26.909 132 17379.60 66.37 53950.68 88888.00 2008-05-11 00:55:27.409 132 17379.51 66.34 53950.60 88888.00 2008-05-11 00:55:27.909 132 17379.55 66.38 53950.52 88888.00 2008-05-11 00:55:28.409 132 17379.56 66.45 53950.47 88888.00 2008-05-11 00:55:28.909 132 17379.51 66.41 53950.45 88888.00 2008-05-11 00:55:29.409 132 17379.44 66.43 53950.54 88888.00 2008-05-11 00:55:29.909 132 17379.46 66.42 53950.61 88888.00 2008-05-11 00:55:30.409 132 17379.43 66.38 53950.64 88888.00 2008-05-11 00:55:30.909 132 17379.34 66.45 53950.72 88888.00 2008-05-11 00:55:31.409 132 17379.35 66.42 53950.74 88888.00 2008-05-11 00:55:31.909 132 17379.37 66.26 53950.72 88888.00 2008-05-11 00:55:32.409 132 17379.37 66.27 53950.68 88888.00 2008-05-11 00:55:32.909 132 17379.40 66.36 53950.65 88888.00 2008-05-11 00:55:33.409 132 17379.34 66.38 53950.66 88888.00 2008-05-11 00:55:33.909 132 17379.36 66.38 53950.66 88888.00 2008-05-11 00:55:34.409 132 17379.31 66.42 53950.65 88888.00 2008-05-11 00:55:34.909 132 17379.35 66.44 53950.61 88888.00 2008-05-11 00:55:35.409 132 17379.44 66.37 53950.60 88888.00 2008-05-11 00:55:35.909 132 17379.43 66.40 53950.59 88888.00 2008-05-11 00:55:36.409 132 17379.41 66.45 53950.57 88888.00 2008-05-11 00:55:36.909 132 17379.47 66.52 53950.60 88888.00 2008-05-11 00:55:37.409 132 17379.56 66.45 53950.63 88888.00 2008-05-11 00:55:37.909 132 17379.56 66.43 53950.57 88888.00 2008-05-11 00:55:38.409 132 17379.49 66.45 53950.58 88888.00 2008-05-11 00:55:38.909 132 17379.56 66.45 53950.60 88888.00 2008-05-11 00:55:39.409 132 17379.54 66.48 53950.57 88888.00 2008-05-11 00:55:39.909 132 17379.56 66.47 53950.57 88888.00 2008-05-11 00:55:40.409 132 17379.62 66.52 53950.65 88888.00 2008-05-11 00:55:40.909 132 17379.54 66.47 53950.63 88888.00 2008-05-11 00:55:41.409 132 17379.57 66.42 53950.76 88888.00 2008-05-11 00:55:41.909 132 17379.60 66.45 53950.81 88888.00 2008-05-11 00:55:42.409 132 17379.58 66.46 53950.83 88888.00 2008-05-11 00:55:42.909 132 17379.49 66.45 53950.83 88888.00 2008-05-11 00:55:43.409 132 17379.50 66.46 53950.77 88888.00 2008-05-11 00:55:43.909 132 17379.57 66.46 53950.71 88888.00 2008-05-11 00:55:44.409 132 17379.56 66.48 53950.70 88888.00 2008-05-11 00:55:44.909 132 17379.54 66.45 53950.66 88888.00 2008-05-11 00:55:45.409 132 17379.51 66.31 53950.64 88888.00 2008-05-11 00:55:45.909 132 17379.56 66.34 53950.64 88888.00 2008-05-11 00:55:46.409 132 17379.58 66.43 53950.60 88888.00 2008-05-11 00:55:46.909 132 17379.57 66.38 53950.61 88888.00 2008-05-11 00:55:47.409 132 17379.61 66.34 53950.64 88888.00 2008-05-11 00:55:47.909 132 17379.50 66.35 53950.67 88888.00 2008-05-11 00:55:48.409 132 17379.49 66.34 53950.72 88888.00 2008-05-11 00:55:48.909 132 17379.41 66.36 53950.61 88888.00 2008-05-11 00:55:49.409 132 17379.40 66.44 53950.59 88888.00 2008-05-11 00:55:49.909 132 17379.51 66.45 53950.70 88888.00 2008-05-11 00:55:50.409 132 17379.54 66.45 53950.65 88888.00 2008-05-11 00:55:50.909 132 17379.49 66.47 53950.58 88888.00 2008-05-11 00:55:51.409 132 17379.53 66.46 53950.54 88888.00 2008-05-11 00:55:51.909 132 17379.59 66.44 53950.54 88888.00 2008-05-11 00:55:52.409 132 17379.57 66.50 53950.67 88888.00 2008-05-11 00:55:52.909 132 17379.45 66.47 53950.70 88888.00 2008-05-11 00:55:53.409 132 17379.40 66.48 53950.67 88888.00 2008-05-11 00:55:53.909 132 17379.39 66.51 53950.66 88888.00 2008-05-11 00:55:54.409 132 17379.39 66.51 53950.68 88888.00 2008-05-11 00:55:54.909 132 17379.43 66.61 53950.70 88888.00 2008-05-11 00:55:55.409 132 17379.46 66.48 53950.67 88888.00 2008-05-11 00:55:55.909 132 17379.47 66.51 53950.69 88888.00 2008-05-11 00:55:56.409 132 17379.51 66.55 53950.64 88888.00 2008-05-11 00:55:56.909 132 17379.49 66.50 53950.64 88888.00 2008-05-11 00:55:57.409 132 17379.45 66.45 53950.66 88888.00 2008-05-11 00:55:57.909 132 17379.43 66.54 53950.69 88888.00 2008-05-11 00:55:58.409 132 17379.46 66.50 53950.70 88888.00 2008-05-11 00:55:58.909 132 17379.45 66.52 53950.56 88888.00 2008-05-11 00:55:59.409 132 17379.39 66.54 53950.60 88888.00 2008-05-11 00:55:59.909 132 17379.36 66.51 53950.66 88888.00 2008-05-11 00:56:00.409 132 17379.40 66.58 53950.64 88888.00 2008-05-11 00:56:00.909 132 17379.45 66.66 53950.68 88888.00 2008-05-11 00:56:01.409 132 17379.41 66.65 53950.67 88888.00 2008-05-11 00:56:01.909 132 17379.44 66.62 53950.66 88888.00 2008-05-11 00:56:02.409 132 17379.47 66.63 53950.55 88888.00 2008-05-11 00:56:02.909 132 17379.43 66.54 53950.58 88888.00 2008-05-11 00:56:03.409 132 17379.47 66.55 53950.56 88888.00 2008-05-11 00:56:03.909 132 17379.39 66.63 53950.56 88888.00 2008-05-11 00:56:04.409 132 17379.35 66.64 53950.59 88888.00 2008-05-11 00:56:04.909 132 17379.44 66.58 53950.64 88888.00 2008-05-11 00:56:05.409 132 17379.43 66.55 53950.63 88888.00 2008-05-11 00:56:05.909 132 17379.39 66.60 53950.63 88888.00 2008-05-11 00:56:06.409 132 17379.41 66.55 53950.60 88888.00 2008-05-11 00:56:06.909 132 17379.48 66.54 53950.60 88888.00 2008-05-11 00:56:07.409 132 17379.53 66.53 53950.67 88888.00 2008-05-11 00:56:07.909 132 17379.51 66.60 53950.57 88888.00 2008-05-11 00:56:08.409 132 17379.55 66.56 53950.59 88888.00 2008-05-11 00:56:08.909 132 17379.47 66.53 53950.60 88888.00 2008-05-11 00:56:09.409 132 17379.40 66.54 53950.57 88888.00 2008-05-11 00:56:09.909 132 17379.53 66.51 53950.58 88888.00 2008-05-11 00:56:10.409 132 17379.54 66.43 53950.47 88888.00 2008-05-11 00:56:10.909 132 17379.54 66.44 53950.42 88888.00 2008-05-11 00:56:11.409 132 17379.49 66.46 53950.45 88888.00 2008-05-11 00:56:11.909 132 17379.57 66.46 53950.54 88888.00 2008-05-11 00:56:12.409 132 17379.61 66.45 53950.63 88888.00 2008-05-11 00:56:12.909 132 17379.64 66.43 53950.67 88888.00 2008-05-11 00:56:13.409 132 17379.56 66.43 53950.65 88888.00 2008-05-11 00:56:13.909 132 17379.54 66.43 53950.60 88888.00 2008-05-11 00:56:14.409 132 17379.59 66.43 53950.69 88888.00 2008-05-11 00:56:14.909 132 17379.58 66.43 53950.72 88888.00 2008-05-11 00:56:15.409 132 17379.65 66.40 53950.66 88888.00 2008-05-11 00:56:15.909 132 17379.69 66.41 53950.66 88888.00 2008-05-11 00:56:16.409 132 17379.60 66.37 53950.64 88888.00 2008-05-11 00:56:16.909 132 17379.55 66.48 53950.66 88888.00 2008-05-11 00:56:17.409 132 17379.58 66.48 53950.74 88888.00 2008-05-11 00:56:17.909 132 17379.55 66.46 53950.77 88888.00 2008-05-11 00:56:18.409 132 17379.64 66.45 53950.64 88888.00 2008-05-11 00:56:18.909 132 17379.57 66.37 53950.55 88888.00 2008-05-11 00:56:19.409 132 17379.56 66.40 53950.69 88888.00 2008-05-11 00:56:19.909 132 17379.50 66.47 53950.72 88888.00 2008-05-11 00:56:20.409 132 17379.49 66.45 53950.64 88888.00 2008-05-11 00:56:20.909 132 17379.53 66.44 53950.57 88888.00 2008-05-11 00:56:21.409 132 17379.49 66.48 53950.60 88888.00 2008-05-11 00:56:21.909 132 17379.55 66.44 53950.54 88888.00 2008-05-11 00:56:22.409 132 17379.54 66.38 53950.48 88888.00 2008-05-11 00:56:22.909 132 17379.49 66.43 53950.46 88888.00 2008-05-11 00:56:23.409 132 17379.56 66.47 53950.52 88888.00 2008-05-11 00:56:23.909 132 17379.65 66.46 53950.55 88888.00 2008-05-11 00:56:24.409 132 17379.57 66.46 53950.53 88888.00 2008-05-11 00:56:24.909 132 17379.50 66.46 53950.48 88888.00 2008-05-11 00:56:25.409 132 17379.53 66.48 53950.43 88888.00 2008-05-11 00:56:25.909 132 17379.54 66.45 53950.56 88888.00 2008-05-11 00:56:26.409 132 17379.48 66.38 53950.52 88888.00 2008-05-11 00:56:26.909 132 17379.54 66.40 53950.44 88888.00 2008-05-11 00:56:27.409 132 17379.62 66.43 53950.55 88888.00 2008-05-11 00:56:27.909 132 17379.64 66.47 53950.64 88888.00 2008-05-11 00:56:28.409 132 17379.57 66.44 53950.60 88888.00 2008-05-11 00:56:28.909 132 17379.51 66.51 53950.59 88888.00 2008-05-11 00:56:29.409 132 17379.51 66.56 53950.56 88888.00 2008-05-11 00:56:29.909 132 17379.55 66.54 53950.56 88888.00 2008-05-11 00:56:30.409 132 17379.65 66.45 53950.66 88888.00 2008-05-11 00:56:30.909 132 17379.67 66.40 53950.68 88888.00 2008-05-11 00:56:31.409 132 17379.82 66.36 53950.61 88888.00 2008-05-11 00:56:31.909 132 17379.78 66.40 53950.49 88888.00 2008-05-11 00:56:32.409 132 17379.77 66.40 53950.45 88888.00 2008-05-11 00:56:32.909 132 17379.77 66.34 53950.45 88888.00 2008-05-11 00:56:33.409 132 17379.75 66.27 53950.48 88888.00 2008-05-11 00:56:33.909 132 17379.72 66.34 53950.54 88888.00 2008-05-11 00:56:34.409 132 17379.76 66.36 53950.51 88888.00 2008-05-11 00:56:34.909 132 17379.77 66.46 53950.42 88888.00 2008-05-11 00:56:35.409 132 17379.77 66.55 53950.47 88888.00 2008-05-11 00:56:35.909 132 17379.75 66.47 53950.61 88888.00 2008-05-11 00:56:36.409 132 17379.85 66.45 53950.66 88888.00 2008-05-11 00:56:36.909 132 17379.78 66.47 53950.61 88888.00 2008-05-11 00:56:37.409 132 17379.80 66.46 53950.53 88888.00 2008-05-11 00:56:37.909 132 17379.80 66.45 53950.54 88888.00 2008-05-11 00:56:38.409 132 17379.76 66.45 53950.55 88888.00 2008-05-11 00:56:38.909 132 17379.82 66.55 53950.49 88888.00 2008-05-11 00:56:39.409 132 17379.84 66.46 53950.51 88888.00 2008-05-11 00:56:39.909 132 17379.88 66.44 53950.57 88888.00 2008-05-11 00:56:40.409 132 17379.82 66.41 53950.59 88888.00 2008-05-11 00:56:40.909 132 17379.76 66.50 53950.63 88888.00 2008-05-11 00:56:41.409 132 17379.78 66.48 53950.55 88888.00 2008-05-11 00:56:41.909 132 17379.82 66.41 53950.48 88888.00 2008-05-11 00:56:42.409 132 17379.82 66.46 53950.44 88888.00 2008-05-11 00:56:42.909 132 17379.78 66.48 53950.48 88888.00 2008-05-11 00:56:43.409 132 17379.78 66.42 53950.45 88888.00 2008-05-11 00:56:43.909 132 17379.75 66.41 53950.52 88888.00 2008-05-11 00:56:44.409 132 17379.76 66.42 53950.54 88888.00 2008-05-11 00:56:44.909 132 17379.72 66.43 53950.52 88888.00 2008-05-11 00:56:45.409 132 17379.74 66.45 53950.56 88888.00 2008-05-11 00:56:45.909 132 17379.81 66.38 53950.55 88888.00 2008-05-11 00:56:46.409 132 17379.80 66.35 53950.55 88888.00 2008-05-11 00:56:46.909 132 17379.77 66.38 53950.58 88888.00 2008-05-11 00:56:47.409 132 17379.75 66.45 53950.61 88888.00 2008-05-11 00:56:47.909 132 17379.80 66.42 53950.69 88888.00 2008-05-11 00:56:48.409 132 17379.76 66.36 53950.67 88888.00 2008-05-11 00:56:48.909 132 17379.72 66.35 53950.61 88888.00 2008-05-11 00:56:49.409 132 17379.80 66.34 53950.59 88888.00 2008-05-11 00:56:49.909 132 17379.85 66.30 53950.61 88888.00 2008-05-11 00:56:50.409 132 17379.80 66.31 53950.65 88888.00 2008-05-11 00:56:50.909 132 17379.80 66.34 53950.66 88888.00 2008-05-11 00:56:51.409 132 17379.75 66.32 53950.63 88888.00 2008-05-11 00:56:51.909 132 17379.76 66.30 53950.65 88888.00 2008-05-11 00:56:52.409 132 17379.75 66.31 53950.69 88888.00 2008-05-11 00:56:52.909 132 17379.71 66.26 53950.67 88888.00 2008-05-11 00:56:53.409 132 17379.70 66.22 53950.69 88888.00 2008-05-11 00:56:53.909 132 17379.62 66.19 53950.65 88888.00 2008-05-11 00:56:54.409 132 17379.60 66.18 53950.59 88888.00 2008-05-11 00:56:54.909 132 17379.58 66.26 53950.59 88888.00 2008-05-11 00:56:55.409 132 17379.56 66.23 53950.58 88888.00 2008-05-11 00:56:55.909 132 17379.61 66.23 53950.46 88888.00 2008-05-11 00:56:56.409 132 17379.56 66.28 53950.45 88888.00 2008-05-11 00:56:56.909 132 17379.58 66.30 53950.47 88888.00 2008-05-11 00:56:57.409 132 17379.57 66.26 53950.52 88888.00 2008-05-11 00:56:57.909 132 17379.57 66.26 53950.46 88888.00 2008-05-11 00:56:58.409 132 17379.55 66.26 53950.48 88888.00 2008-05-11 00:56:58.909 132 17379.57 66.25 53950.52 88888.00 2008-05-11 00:56:59.409 132 17379.59 66.27 53950.56 88888.00 2008-05-11 00:56:59.909 132 17379.57 66.21 53950.57 88888.00 2008-05-11 00:57:00.409 132 17379.61 66.30 53950.66 88888.00 2008-05-11 00:57:00.909 132 17379.62 66.32 53950.66 88888.00 2008-05-11 00:57:01.409 132 17379.57 66.26 53950.70 88888.00 2008-05-11 00:57:01.909 132 17379.58 66.30 53950.74 88888.00 2008-05-11 00:57:02.409 132 17379.55 66.33 53950.70 88888.00 2008-05-11 00:57:02.909 132 17379.58 66.33 53950.66 88888.00 2008-05-11 00:57:03.409 132 17379.71 66.36 53950.57 88888.00 2008-05-11 00:57:03.909 132 17379.66 66.33 53950.55 88888.00 2008-05-11 00:57:04.409 132 17379.62 66.27 53950.56 88888.00 2008-05-11 00:57:04.909 132 17379.56 66.27 53950.59 88888.00 2008-05-11 00:57:05.409 132 17379.56 66.26 53950.58 88888.00 2008-05-11 00:57:05.909 132 17379.61 66.21 53950.61 88888.00 2008-05-11 00:57:06.409 132 17379.60 66.18 53950.66 88888.00 2008-05-11 00:57:06.909 132 17379.61 66.18 53950.65 88888.00 2008-05-11 00:57:07.409 132 17379.59 66.16 53950.59 88888.00 2008-05-11 00:57:07.909 132 17379.62 66.16 53950.61 88888.00 2008-05-11 00:57:08.409 132 17379.69 66.21 53950.66 88888.00 2008-05-11 00:57:08.909 132 17379.62 66.18 53950.75 88888.00 2008-05-11 00:57:09.409 132 17379.69 66.18 53950.79 88888.00 2008-05-11 00:57:09.909 132 17379.67 66.21 53950.75 88888.00 2008-05-11 00:57:10.409 132 17379.61 66.17 53950.71 88888.00 2008-05-11 00:57:10.909 132 17379.59 66.12 53950.76 88888.00 2008-05-11 00:57:11.409 132 17379.50 66.14 53950.86 88888.00 2008-05-11 00:57:11.909 132 17379.49 66.21 53950.86 88888.00 2008-05-11 00:57:12.409 132 17379.49 66.16 53950.75 88888.00 2008-05-11 00:57:12.909 132 17379.48 66.15 53950.76 88888.00 2008-05-11 00:57:13.409 132 17379.40 66.13 53950.82 88888.00 2008-05-11 00:57:13.909 132 17379.56 66.07 53950.86 88888.00 2008-05-11 00:57:14.409 132 17379.60 66.05 53950.75 88888.00 2008-05-11 00:57:14.909 132 17379.47 66.03 53950.76 88888.00 2008-05-11 00:57:15.409 132 17379.53 66.08 53950.79 88888.00 2008-05-11 00:57:15.909 132 17379.53 66.06 53950.75 88888.00 2008-05-11 00:57:16.409 132 17379.50 66.05 53950.71 88888.00 2008-05-11 00:57:16.909 132 17379.44 66.12 53950.72 88888.00 2008-05-11 00:57:17.409 132 17379.45 66.14 53950.65 88888.00 2008-05-11 00:57:17.909 132 17379.50 66.09 53950.69 88888.00 2008-05-11 00:57:18.409 132 17379.53 66.07 53950.79 88888.00 2008-05-11 00:57:18.909 132 17379.54 66.08 53950.77 88888.00 2008-05-11 00:57:19.409 132 17379.40 66.07 53950.66 88888.00 2008-05-11 00:57:19.909 132 17379.27 66.14 53950.64 88888.00 2008-05-11 00:57:20.409 132 17379.34 66.19 53950.72 88888.00 2008-05-11 00:57:20.909 132 17379.36 66.21 53950.80 88888.00 2008-05-11 00:57:21.409 132 17379.29 66.14 53950.69 88888.00 2008-05-11 00:57:21.909 132 17379.33 66.15 53950.79 88888.00 2008-05-11 00:57:22.406 132 17379.34 66.17 53950.83 88888.00 2008-05-11 00:57:22.906 132 17379.25 66.15 53950.87 88888.00 2008-05-11 00:57:23.406 132 17379.23 66.14 53950.88 88888.00 2008-05-11 00:57:23.906 132 17379.18 66.09 53950.90 88888.00 2008-05-11 00:57:24.406 132 17379.09 66.09 53950.83 88888.00 2008-05-11 00:57:24.906 132 17379.04 66.03 53950.86 88888.00 2008-05-11 00:57:25.406 132 17379.02 66.04 53950.88 88888.00 2008-05-11 00:57:25.906 132 17378.87 66.04 53950.91 88888.00 2008-05-11 00:57:26.406 132 17378.87 66.14 53950.81 88888.00 2008-05-11 00:57:26.906 132 17378.83 66.14 53950.86 88888.00 2008-05-11 00:57:27.406 132 17378.76 66.06 53950.93 88888.00 2008-05-11 00:57:27.906 132 17378.70 66.12 53950.88 88888.00 2008-05-11 00:57:28.406 132 17378.73 66.02 53950.82 88888.00 2008-05-11 00:57:28.906 132 17378.64 66.01 53950.87 88888.00 2008-05-11 00:57:29.406 132 17378.55 65.98 53950.89 88888.00 2008-05-11 00:57:29.906 132 17378.62 66.01 53950.85 88888.00 2008-05-11 00:57:30.406 132 17378.58 66.08 53950.80 88888.00 2008-05-11 00:57:30.906 132 17378.55 66.04 53950.90 88888.00 2008-05-11 00:57:31.406 132 17378.42 66.02 53950.94 88888.00 2008-05-11 00:57:31.906 132 17378.32 66.01 53950.86 88888.00 2008-05-11 00:57:32.406 132 17378.21 66.04 53950.82 88888.00 2008-05-11 00:57:32.906 132 17378.06 66.09 53950.76 88888.00 2008-05-11 00:57:33.406 132 17378.13 66.07 53950.71 88888.00 2008-05-11 00:57:33.906 132 17378.08 66.06 53950.75 88888.00 2008-05-11 00:57:34.406 132 17378.07 66.06 53950.80 88888.00 2008-05-11 00:57:34.906 132 17378.16 66.11 53950.85 88888.00 2008-05-11 00:57:35.406 132 17378.09 66.13 53950.92 88888.00 2008-05-11 00:57:35.906 132 17378.03 66.22 53950.93 88888.00 2008-05-11 00:57:36.406 132 17378.01 66.26 53950.87 88888.00 2008-05-11 00:57:36.906 132 17377.98 66.27 53950.85 88888.00 2008-05-11 00:57:37.406 132 17377.94 66.34 53950.75 88888.00 2008-05-11 00:57:37.906 132 17377.93 66.30 53950.72 88888.00 2008-05-11 00:57:38.406 132 17377.94 66.25 53950.81 88888.00 2008-05-11 00:57:38.906 132 17377.93 66.33 53950.78 88888.00 2008-05-11 00:57:39.406 132 17378.00 66.31 53950.74 88888.00 2008-05-11 00:57:39.906 132 17377.98 66.34 53950.78 88888.00 2008-05-11 00:57:40.406 132 17377.90 66.37 53950.81 88888.00 2008-05-11 00:57:40.906 132 17377.91 66.41 53950.77 88888.00 2008-05-11 00:57:41.406 132 17378.02 66.42 53950.68 88888.00 2008-05-11 00:57:41.906 132 17378.06 66.53 53950.69 88888.00 2008-05-11 00:57:42.406 132 17378.14 66.54 53950.76 88888.00 2008-05-11 00:57:42.906 132 17378.16 66.58 53950.78 88888.00 2008-05-11 00:57:43.406 132 17378.16 66.70 53950.81 88888.00 2008-05-11 00:57:43.906 132 17378.16 66.71 53950.81 88888.00 2008-05-11 00:57:44.406 132 17378.13 66.64 53950.85 88888.00 2008-05-11 00:57:44.906 132 17378.06 66.58 53950.83 88888.00 2008-05-11 00:57:45.406 132 17378.12 66.70 53950.77 88888.00 2008-05-11 00:57:45.906 132 17378.24 66.77 53950.71 88888.00 2008-05-11 00:57:46.406 132 17378.28 66.80 53950.74 88888.00 2008-05-11 00:57:46.906 132 17378.32 66.77 53950.72 88888.00 2008-05-11 00:57:47.406 132 17378.27 66.77 53950.65 88888.00 2008-05-11 00:57:47.906 132 17378.23 66.80 53950.58 88888.00 2008-05-11 00:57:48.406 132 17378.21 66.86 53950.57 88888.00 2008-05-11 00:57:48.906 132 17378.18 66.84 53950.56 88888.00 2008-05-11 00:57:49.406 132 17378.09 66.76 53950.65 88888.00 2008-05-11 00:57:49.906 132 17378.05 66.76 53950.72 88888.00 2008-05-11 00:57:50.406 132 17378.16 66.83 53950.75 88888.00 2008-05-11 00:57:50.906 132 17378.13 66.84 53950.67 88888.00 2008-05-11 00:57:51.406 132 17378.17 66.85 53950.70 88888.00 2008-05-11 00:57:51.906 132 17378.15 66.80 53950.58 88888.00 2008-05-11 00:57:52.406 132 17378.08 66.80 53950.55 88888.00 2008-05-11 00:57:52.906 132 17378.05 66.80 53950.61 88888.00 2008-05-11 00:57:53.406 132 17378.11 66.74 53950.63 88888.00 2008-05-11 00:57:53.906 132 17378.09 66.80 53950.65 88888.00 2008-05-11 00:57:54.406 132 17378.07 66.74 53950.61 88888.00 2008-05-11 00:57:54.906 132 17377.98 66.65 53950.57 88888.00 2008-05-11 00:57:55.406 132 17377.97 66.63 53950.58 88888.00 2008-05-11 00:57:55.906 132 17377.97 66.62 53950.66 88888.00 2008-05-11 00:57:56.406 132 17377.88 66.71 53950.72 88888.00 2008-05-11 00:57:56.906 132 17377.75 66.75 53950.65 88888.00 2008-05-11 00:57:57.406 132 17377.82 66.86 53950.65 88888.00 2008-05-11 00:57:57.906 132 17377.71 66.85 53950.68 88888.00 2008-05-11 00:57:58.406 132 17377.71 66.75 53950.69 88888.00 2008-05-11 00:57:58.906 132 17377.72 66.72 53950.67 88888.00 2008-05-11 00:57:59.406 132 17377.64 66.82 53950.58 88888.00 2008-05-11 00:57:59.906 132 17377.62 66.79 53950.55 88888.00 2008-05-11 00:58:00.406 132 17377.55 66.84 53950.58 88888.00 2008-05-11 00:58:00.906 132 17377.58 66.79 53950.65 88888.00 2008-05-11 00:58:01.406 132 17377.46 66.79 53950.63 88888.00 2008-05-11 00:58:01.906 132 17377.49 66.80 53950.68 88888.00 2008-05-11 00:58:02.406 132 17377.52 66.76 53950.75 88888.00 2008-05-11 00:58:02.906 132 17377.49 66.74 53950.78 88888.00 2008-05-11 00:58:03.406 132 17377.47 66.81 53950.78 88888.00 2008-05-11 00:58:03.906 132 17377.45 66.82 53950.70 88888.00 2008-05-11 00:58:04.406 132 17377.55 66.84 53950.60 88888.00 2008-05-11 00:58:04.906 132 17377.50 66.75 53950.63 88888.00 2008-05-11 00:58:05.406 132 17377.44 66.76 53950.60 88888.00 2008-05-11 00:58:05.906 132 17377.34 66.82 53950.47 88888.00 2008-05-11 00:58:06.406 132 17377.35 66.89 53950.53 88888.00 2008-05-11 00:58:06.906 132 17377.39 66.94 53950.57 88888.00 2008-05-11 00:58:07.406 132 17377.35 66.97 53950.67 88888.00 2008-05-11 00:58:07.906 132 17377.34 66.95 53950.66 88888.00 2008-05-11 00:58:08.406 132 17377.45 67.02 53950.76 88888.00 2008-05-11 00:58:08.906 132 17377.43 67.05 53950.76 88888.00 2008-05-11 00:58:09.406 132 17377.37 67.03 53950.72 88888.00 2008-05-11 00:58:09.906 132 17377.42 67.02 53950.61 88888.00 2008-05-11 00:58:10.406 132 17377.40 66.99 53950.60 88888.00 2008-05-11 00:58:10.906 132 17377.41 67.00 53950.54 88888.00 2008-05-11 00:58:11.406 132 17377.41 67.05 53950.51 88888.00 2008-05-11 00:58:11.906 132 17377.45 67.08 53950.55 88888.00 2008-05-11 00:58:12.406 132 17377.45 67.11 53950.47 88888.00 2008-05-11 00:58:12.906 132 17377.40 67.08 53950.41 88888.00 2008-05-11 00:58:13.406 132 17377.43 67.09 53950.40 88888.00 2008-05-11 00:58:13.906 132 17377.45 67.16 53950.49 88888.00 2008-05-11 00:58:14.406 132 17377.45 67.12 53950.58 88888.00 2008-05-11 00:58:14.906 132 17377.51 67.10 53950.55 88888.00 2008-05-11 00:58:15.406 132 17377.51 67.15 53950.59 88888.00 2008-05-11 00:58:15.906 132 17377.51 67.20 53950.54 88888.00 2008-05-11 00:58:16.406 132 17377.54 67.23 53950.52 88888.00 2008-05-11 00:58:16.906 132 17377.47 67.20 53950.61 88888.00 2008-05-11 00:58:17.406 132 17377.55 67.25 53950.65 88888.00 2008-05-11 00:58:17.906 132 17377.52 67.23 53950.63 88888.00 2008-05-11 00:58:18.406 132 17377.37 67.16 53950.60 88888.00 2008-05-11 00:58:18.906 132 17377.43 67.10 53950.54 88888.00 2008-05-11 00:58:19.406 132 17377.41 67.12 53950.60 88888.00 2008-05-11 00:58:19.906 132 17377.43 67.13 53950.53 88888.00 2008-05-11 00:58:20.406 132 17377.41 67.21 53950.47 88888.00 2008-05-11 00:58:20.906 132 17377.37 67.16 53950.45 88888.00 2008-05-11 00:58:21.406 132 17377.36 67.16 53950.44 88888.00 2008-05-11 00:58:21.906 132 17377.33 67.19 53950.40 88888.00 2008-05-11 00:58:22.406 132 17377.41 67.18 53950.34 88888.00 2008-05-11 00:58:22.906 132 17377.41 67.18 53950.33 88888.00 2008-05-11 00:58:23.406 132 17377.37 67.21 53950.42 88888.00 2008-05-11 00:58:23.906 132 17377.45 67.16 53950.42 88888.00 2008-05-11 00:58:24.406 132 17377.26 67.16 53950.49 88888.00 2008-05-11 00:58:24.906 132 17377.25 67.13 53950.55 88888.00 2008-05-11 00:58:25.406 132 17377.27 67.06 53950.51 88888.00 2008-05-11 00:58:25.906 132 17377.24 67.12 53950.52 88888.00 2008-05-11 00:58:26.406 132 17377.26 67.23 53950.41 88888.00 2008-05-11 00:58:26.906 132 17377.21 67.25 53950.40 88888.00 2008-05-11 00:58:27.406 132 17377.27 67.24 53950.43 88888.00 2008-05-11 00:58:27.906 132 17377.30 67.20 53950.38 88888.00 2008-05-11 00:58:28.406 132 17377.19 67.16 53950.37 88888.00 2008-05-11 00:58:28.906 132 17377.09 67.18 53950.46 88888.00 2008-05-11 00:58:29.406 132 17377.11 67.15 53950.45 88888.00 2008-05-11 00:58:29.906 132 17377.12 67.03 53950.46 88888.00 2008-05-11 00:58:30.406 132 17377.07 67.08 53950.43 88888.00 2008-05-11 00:58:30.906 132 17377.07 67.13 53950.40 88888.00 2008-05-11 00:58:31.406 132 17376.96 67.15 53950.57 88888.00 2008-05-11 00:58:31.906 132 17377.00 67.12 53950.45 88888.00 2008-05-11 00:58:32.406 132 17377.00 67.13 53950.52 88888.00 2008-05-11 00:58:32.906 132 17377.10 67.09 53950.55 88888.00 2008-05-11 00:58:33.406 132 17377.13 67.09 53950.58 88888.00 2008-05-11 00:58:33.906 132 17377.14 67.13 53950.49 88888.00 2008-05-11 00:58:34.406 132 17377.07 67.02 53950.46 88888.00 2008-05-11 00:58:34.906 132 17376.99 66.95 53950.52 88888.00 2008-05-11 00:58:35.406 132 17377.01 67.09 53950.51 88888.00 2008-05-11 00:58:35.906 132 17377.03 67.04 53950.52 88888.00 2008-05-11 00:58:36.406 132 17377.11 67.06 53950.45 88888.00 2008-05-11 00:58:36.906 132 17377.19 67.10 53950.48 88888.00 2008-05-11 00:58:37.406 132 17377.19 67.03 53950.58 88888.00 2008-05-11 00:58:37.906 132 17377.16 66.93 53950.64 88888.00 2008-05-11 00:58:38.406 132 17377.22 67.03 53950.58 88888.00 2008-05-11 00:58:38.906 132 17377.27 67.02 53950.57 88888.00 2008-05-11 00:58:39.406 132 17377.32 66.94 53950.58 88888.00 2008-05-11 00:58:39.906 132 17377.20 66.95 53950.55 88888.00 2008-05-11 00:58:40.406 132 17377.30 66.94 53950.59 88888.00 2008-05-11 00:58:40.906 132 17377.25 66.99 53950.54 88888.00 2008-05-11 00:58:41.406 132 17377.37 67.03 53950.54 88888.00 2008-05-11 00:58:41.906 132 17377.41 67.00 53950.55 88888.00 2008-05-11 00:58:42.406 132 17377.27 66.94 53950.64 88888.00 2008-05-11 00:58:42.906 132 17377.23 66.93 53950.53 88888.00 2008-05-11 00:58:43.406 132 17377.21 66.97 53950.57 88888.00 2008-05-11 00:58:43.906 132 17377.25 67.03 53950.65 88888.00 2008-05-11 00:58:44.406 132 17377.32 67.00 53950.59 88888.00 2008-05-11 00:58:44.906 132 17377.34 67.03 53950.55 88888.00 2008-05-11 00:58:45.406 132 17377.36 67.00 53950.59 88888.00 2008-05-11 00:58:45.906 132 17377.26 66.99 53950.54 88888.00 2008-05-11 00:58:46.406 132 17377.17 66.94 53950.52 88888.00 2008-05-11 00:58:46.906 132 17377.12 66.99 53950.56 88888.00 2008-05-11 00:58:47.406 132 17377.05 66.96 53950.66 88888.00 2008-05-11 00:58:47.906 132 17377.07 67.04 53950.55 88888.00 2008-05-11 00:58:48.406 132 17377.19 67.09 53950.46 88888.00 2008-05-11 00:58:48.906 132 17377.26 67.00 53950.43 88888.00 2008-05-11 00:58:49.406 132 17377.29 66.99 53950.48 88888.00 2008-05-11 00:58:49.906 132 17377.27 66.97 53950.58 88888.00 2008-05-11 00:58:50.406 132 17377.31 66.92 53950.60 88888.00 2008-05-11 00:58:50.906 132 17377.31 67.04 53950.57 88888.00 2008-05-11 00:58:51.406 132 17377.25 67.08 53950.57 88888.00 2008-05-11 00:58:51.906 132 17377.20 67.03 53950.55 88888.00 2008-05-11 00:58:52.406 132 17377.26 66.95 53950.48 88888.00 2008-05-11 00:58:52.906 132 17377.32 66.95 53950.57 88888.00 2008-05-11 00:58:53.406 132 17377.23 66.99 53950.51 88888.00 2008-05-11 00:58:53.906 132 17377.23 67.00 53950.44 88888.00 2008-05-11 00:58:54.406 132 17377.30 66.96 53950.48 88888.00 2008-05-11 00:58:54.906 132 17377.29 66.96 53950.55 88888.00 2008-05-11 00:58:55.406 132 17377.27 66.94 53950.49 88888.00 2008-05-11 00:58:55.906 132 17377.24 66.97 53950.45 88888.00 2008-05-11 00:58:56.406 132 17377.23 67.00 53950.46 88888.00 2008-05-11 00:58:56.906 132 17377.22 67.06 53950.41 88888.00 2008-05-11 00:58:57.406 132 17377.19 67.06 53950.36 88888.00 2008-05-11 00:58:57.906 132 17377.19 67.06 53950.37 88888.00 2008-05-11 00:58:58.406 132 17377.16 67.12 53950.41 88888.00 2008-05-11 00:58:58.906 132 17377.07 67.06 53950.36 88888.00 2008-05-11 00:58:59.406 132 17377.02 66.96 53950.43 88888.00 2008-05-11 00:58:59.906 132 17377.03 66.96 53950.45 88888.00 2008-05-11 00:59:00.406 132 17377.01 66.99 53950.51 88888.00 2008-05-11 00:59:00.906 132 17376.96 66.95 53950.56 88888.00 2008-05-11 00:59:01.406 132 17376.89 66.99 53950.49 88888.00 2008-05-11 00:59:01.906 132 17376.91 67.06 53950.42 88888.00 2008-05-11 00:59:02.406 132 17376.90 67.06 53950.38 88888.00 2008-05-11 00:59:02.906 132 17376.85 67.01 53950.48 88888.00 2008-05-11 00:59:03.406 132 17376.82 67.06 53950.48 88888.00 2008-05-11 00:59:03.906 132 17376.79 67.10 53950.49 88888.00 2008-05-11 00:59:04.406 132 17376.78 66.99 53950.45 88888.00 2008-05-11 00:59:04.906 132 17376.72 66.95 53950.40 88888.00 2008-05-11 00:59:05.406 132 17376.70 66.94 53950.43 88888.00 2008-05-11 00:59:05.906 132 17376.81 66.94 53950.46 88888.00 2008-05-11 00:59:06.406 132 17376.80 66.94 53950.53 88888.00 2008-05-11 00:59:06.906 132 17376.80 66.95 53950.48 88888.00 2008-05-11 00:59:07.406 132 17376.78 66.92 53950.47 88888.00 2008-05-11 00:59:07.906 132 17376.71 66.87 53950.48 88888.00 2008-05-11 00:59:08.406 132 17376.70 66.85 53950.47 88888.00 2008-05-11 00:59:08.906 132 17376.68 66.84 53950.53 88888.00 2008-05-11 00:59:09.406 132 17376.75 66.86 53950.41 88888.00 2008-05-11 00:59:09.906 132 17376.73 66.82 53950.38 88888.00 2008-05-11 00:59:10.406 132 17376.65 66.76 53950.37 88888.00 2008-05-11 00:59:10.906 132 17376.66 66.76 53950.30 88888.00 2008-05-11 00:59:11.406 132 17376.56 66.85 53950.38 88888.00 2008-05-11 00:59:11.906 132 17376.58 66.85 53950.48 88888.00 2008-05-11 00:59:12.406 132 17376.62 66.80 53950.56 88888.00 2008-05-11 00:59:12.906 132 17376.56 66.80 53950.48 88888.00 2008-05-11 00:59:13.406 132 17376.59 66.80 53950.48 88888.00 2008-05-11 00:59:13.906 132 17376.55 66.86 53950.49 88888.00 2008-05-11 00:59:14.406 132 17376.54 66.87 53950.41 88888.00 2008-05-11 00:59:14.906 132 17376.48 66.92 53950.34 88888.00 2008-05-11 00:59:15.406 132 17376.38 66.90 53950.36 88888.00 2008-05-11 00:59:15.906 132 17376.43 66.89 53950.44 88888.00 2008-05-11 00:59:16.406 132 17376.47 66.93 53950.42 88888.00 2008-05-11 00:59:16.906 132 17376.44 67.01 53950.38 88888.00 2008-05-11 00:59:17.406 132 17376.47 66.99 53950.44 88888.00 2008-05-11 00:59:17.906 132 17376.39 66.95 53950.55 88888.00 2008-05-11 00:59:18.406 132 17376.34 66.97 53950.52 88888.00 2008-05-11 00:59:18.906 132 17376.38 66.92 53950.47 88888.00 2008-05-11 00:59:19.406 132 17376.38 67.02 53950.45 88888.00 2008-05-11 00:59:19.906 132 17376.37 67.09 53950.40 88888.00 2008-05-11 00:59:20.406 132 17376.35 67.03 53950.33 88888.00 2008-05-11 00:59:20.906 132 17376.34 67.10 53950.37 88888.00 2008-05-11 00:59:21.406 132 17376.30 67.13 53950.36 88888.00 2008-05-11 00:59:21.906 132 17376.28 67.12 53950.40 88888.00 2008-05-11 00:59:22.406 132 17376.28 67.19 53950.40 88888.00 2008-05-11 00:59:22.906 132 17376.22 67.14 53950.38 88888.00 2008-05-11 00:59:23.406 132 17376.21 67.08 53950.37 88888.00 2008-05-11 00:59:23.906 132 17376.22 67.10 53950.33 88888.00 2008-05-11 00:59:24.406 132 17376.28 67.25 53950.31 88888.00 2008-05-11 00:59:24.906 132 17376.33 67.39 53950.41 88888.00 2008-05-11 00:59:25.406 132 17376.38 67.34 53950.47 88888.00 2008-05-11 00:59:25.906 132 17376.38 67.35 53950.48 88888.00 2008-05-11 00:59:26.406 132 17376.41 67.33 53950.52 88888.00 2008-05-11 00:59:26.906 132 17376.33 67.33 53950.45 88888.00 2008-05-11 00:59:27.406 132 17376.24 67.35 53950.35 88888.00 2008-05-11 00:59:27.906 132 17376.18 67.33 53950.35 88888.00 2008-05-11 00:59:28.406 132 17376.10 67.38 53950.37 88888.00 2008-05-11 00:59:28.906 132 17376.13 67.33 53950.32 88888.00 2008-05-11 00:59:29.406 132 17376.20 67.34 53950.31 88888.00 2008-05-11 00:59:29.906 132 17376.14 67.38 53950.29 88888.00 2008-05-11 00:59:30.406 132 17376.14 67.33 53950.37 88888.00 2008-05-11 00:59:30.906 132 17376.10 67.36 53950.36 88888.00 2008-05-11 00:59:31.406 132 17376.04 67.31 53950.35 88888.00 2008-05-11 00:59:31.906 132 17376.00 67.32 53950.32 88888.00 2008-05-11 00:59:32.406 132 17375.97 67.33 53950.36 88888.00 2008-05-11 00:59:32.906 132 17376.00 67.34 53950.34 88888.00 2008-05-11 00:59:33.406 132 17375.97 67.33 53950.33 88888.00 2008-05-11 00:59:33.906 132 17375.90 67.30 53950.30 88888.00 2008-05-11 00:59:34.406 132 17375.98 67.33 53950.33 88888.00 2008-05-11 00:59:34.906 132 17375.98 67.32 53950.38 88888.00 2008-05-11 00:59:35.406 132 17375.87 67.33 53950.41 88888.00 2008-05-11 00:59:35.906 132 17375.81 67.34 53950.40 88888.00 2008-05-11 00:59:36.406 132 17375.73 67.30 53950.40 88888.00 2008-05-11 00:59:36.906 132 17375.79 67.36 53950.43 88888.00 2008-05-11 00:59:37.406 132 17375.74 67.49 53950.43 88888.00 2008-05-11 00:59:37.906 132 17375.70 67.44 53950.43 88888.00 2008-05-11 00:59:38.406 132 17375.63 67.41 53950.43 88888.00 2008-05-11 00:59:38.906 132 17375.59 67.52 53950.41 88888.00 2008-05-11 00:59:39.406 132 17375.50 67.48 53950.37 88888.00 2008-05-11 00:59:39.906 132 17375.45 67.47 53950.48 88888.00 2008-05-11 00:59:40.406 132 17375.41 67.54 53950.49 88888.00 2008-05-11 00:59:40.906 132 17375.39 67.53 53950.36 88888.00 2008-05-11 00:59:41.406 132 17375.41 67.53 53950.41 88888.00 2008-05-11 00:59:41.906 132 17375.45 67.61 53950.43 88888.00 2008-05-11 00:59:42.406 132 17375.41 67.63 53950.42 88888.00 2008-05-11 00:59:42.906 132 17375.26 67.67 53950.35 88888.00 2008-05-11 00:59:43.406 132 17375.16 67.68 53950.40 88888.00 2008-05-11 00:59:43.906 132 17375.20 67.59 53950.45 88888.00 2008-05-11 00:59:44.406 132 17375.21 67.62 53950.44 88888.00 2008-05-11 00:59:44.906 132 17375.12 67.54 53950.37 88888.00 2008-05-11 00:59:45.406 132 17375.11 67.54 53950.43 88888.00 2008-05-11 00:59:45.906 132 17375.09 67.55 53950.48 88888.00 2008-05-11 00:59:46.406 132 17375.10 67.58 53950.46 88888.00 2008-05-11 00:59:46.906 132 17375.11 67.57 53950.46 88888.00 2008-05-11 00:59:47.406 132 17375.06 67.55 53950.40 88888.00 2008-05-11 00:59:47.906 132 17375.15 67.62 53950.43 88888.00 2008-05-11 00:59:48.406 132 17375.19 67.58 53950.47 88888.00 2008-05-11 00:59:48.906 132 17375.11 67.55 53950.41 88888.00 2008-05-11 00:59:49.406 132 17375.07 67.55 53950.36 88888.00 2008-05-11 00:59:49.906 132 17375.15 67.52 53950.36 88888.00 2008-05-11 00:59:50.406 132 17375.10 67.44 53950.37 88888.00 2008-05-11 00:59:50.906 132 17375.09 67.48 53950.47 88888.00 2008-05-11 00:59:51.406 132 17375.08 67.50 53950.46 88888.00 2008-05-11 00:59:51.906 132 17375.05 67.48 53950.44 88888.00 2008-05-11 00:59:52.406 132 17375.02 67.49 53950.48 88888.00 2008-05-11 00:59:52.906 132 17375.13 67.43 53950.40 88888.00 2008-05-11 00:59:53.406 132 17375.18 67.41 53950.36 88888.00 2008-05-11 00:59:53.906 132 17375.21 67.43 53950.42 88888.00 2008-05-11 00:59:54.406 132 17375.26 67.45 53950.40 88888.00 2008-05-11 00:59:54.906 132 17375.27 67.43 53950.31 88888.00 2008-05-11 00:59:55.406 132 17375.25 67.43 53950.25 88888.00 2008-05-11 00:59:55.906 132 17375.15 67.50 53950.27 88888.00 2008-05-11 00:59:56.406 132 17375.18 67.47 53950.31 88888.00 2008-05-11 00:59:56.906 132 17375.29 67.47 53950.37 88888.00 2008-05-11 00:59:57.406 132 17375.33 67.57 53950.42 88888.00 2008-05-11 00:59:57.906 132 17375.32 67.53 53950.30 88888.00 2008-05-11 00:59:58.406 132 17375.30 67.49 53950.34 88888.00 2008-05-11 00:59:58.906 132 17375.32 67.51 53950.31 88888.00 2008-05-11 00:59:59.406 132 17375.32 67.52 53950.37 88888.00 2008-05-11 00:59:59.906 132 17375.32 67.54 53950.45 88888.00 2008-05-11 01:00:00.406 132 17375.41 67.61 53950.36 88888.00 2008-05-11 01:00:00.906 132 17375.52 67.50 53950.29 88888.00 2008-05-11 01:00:01.406 132 17375.53 67.50 53950.24 88888.00 2008-05-11 01:00:01.906 132 17375.59 67.52 53950.31 88888.00 2008-05-11 01:00:02.406 132 17375.51 67.57 53950.36 88888.00 2008-05-11 01:00:02.906 132 17375.53 67.53 53950.38 88888.00 2008-05-11 01:00:03.406 132 17375.57 67.48 53950.32 88888.00 2008-05-11 01:00:03.906 132 17375.64 67.42 53950.29 88888.00 2008-05-11 01:00:04.406 132 17375.64 67.53 53950.29 88888.00 2008-05-11 01:00:04.906 132 17375.59 67.60 53950.22 88888.00 2008-05-11 01:00:05.406 132 17375.55 67.53 53950.11 88888.00 2008-05-11 01:00:05.906 132 17375.52 67.57 53950.15 88888.00 2008-05-11 01:00:06.406 132 17375.59 67.54 53950.15 88888.00 2008-05-11 01:00:06.906 132 17375.62 67.58 53950.07 88888.00 2008-05-11 01:00:07.406 132 17375.68 67.63 53950.01 88888.00 2008-05-11 01:00:07.906 132 17375.69 67.60 53950.07 88888.00 2008-05-11 01:00:08.406 132 17375.77 67.61 53950.08 88888.00 2008-05-11 01:00:08.906 132 17375.77 67.67 53950.08 88888.00 2008-05-11 01:00:09.406 132 17375.77 67.63 53950.19 88888.00 2008-05-11 01:00:09.906 132 17375.72 67.61 53950.18 88888.00 2008-05-11 01:00:10.406 132 17375.73 67.58 53950.10 88888.00 2008-05-11 01:00:10.906 132 17375.76 67.61 53950.04 88888.00 2008-05-11 01:00:11.406 132 17375.74 67.62 53949.97 88888.00 2008-05-11 01:00:11.906 132 17375.78 67.67 53950.07 88888.00 2008-05-11 01:00:12.406 132 17375.79 67.72 53950.04 88888.00 2008-05-11 01:00:12.906 132 17375.83 67.74 53950.03 88888.00 2008-05-11 01:00:13.406 132 17375.92 67.72 53950.07 88888.00 2008-05-11 01:00:13.906 132 17375.91 67.70 53950.02 88888.00 2008-05-11 01:00:14.406 132 17375.98 67.60 53949.96 88888.00 2008-05-11 01:00:14.906 132 17375.94 67.70 53950.08 88888.00 2008-05-11 01:00:15.406 132 17375.89 67.73 53950.10 88888.00 2008-05-11 01:00:15.906 132 17375.89 67.77 53950.12 88888.00 2008-05-11 01:00:16.406 132 17375.91 67.79 53950.12 88888.00 2008-05-11 01:00:16.906 132 17375.94 67.75 53950.16 88888.00 2008-05-11 01:00:17.406 132 17375.98 67.81 53950.16 88888.00 2008-05-11 01:00:17.906 132 17376.03 67.81 53950.12 88888.00 2008-05-11 01:00:18.406 132 17376.04 67.75 53950.07 88888.00 2008-05-11 01:00:18.906 132 17376.04 67.80 53950.01 88888.00 2008-05-11 01:00:19.406 132 17376.13 67.72 53950.05 88888.00 2008-05-11 01:00:19.906 132 17376.20 67.75 53950.03 88888.00 2008-05-11 01:00:20.406 132 17376.19 67.86 53949.92 88888.00 2008-05-11 01:00:20.906 132 17376.17 67.80 53949.86 88888.00 2008-05-11 01:00:21.406 132 17376.24 67.80 53949.82 88888.00 2008-05-11 01:00:21.906 132 17376.33 67.81 53949.75 88888.00 2008-05-11 01:00:22.406 132 17376.21 67.79 53949.76 88888.00 2008-05-11 01:00:22.906 132 17376.21 67.82 53949.78 88888.00 2008-05-11 01:00:23.406 132 17376.17 67.87 53949.80 88888.00 2008-05-11 01:00:23.906 132 17376.24 67.80 53949.88 88888.00 2008-05-11 01:00:24.406 132 17376.35 67.79 53949.85 88888.00 2008-05-11 01:00:24.906 132 17376.50 67.82 53949.79 88888.00 2008-05-11 01:00:25.406 132 17376.55 67.94 53949.80 88888.00 2008-05-11 01:00:25.906 132 17376.56 67.89 53949.86 88888.00 2008-05-11 01:00:26.406 132 17376.52 67.86 53949.78 88888.00 2008-05-11 01:00:26.906 132 17376.58 67.83 53949.78 88888.00 2008-05-11 01:00:27.406 132 17376.63 67.80 53949.84 88888.00 2008-05-11 01:00:27.906 132 17376.68 67.83 53949.89 88888.00 2008-05-11 01:00:28.406 132 17376.70 67.91 53949.91 88888.00 2008-05-11 01:00:28.906 132 17376.72 67.87 53949.86 88888.00 2008-05-11 01:00:29.406 132 17376.66 67.89 53949.80 88888.00 2008-05-11 01:00:29.906 132 17376.78 67.79 53949.78 88888.00 2008-05-11 01:00:30.406 132 17376.76 67.67 53949.76 88888.00 2008-05-11 01:00:30.906 132 17376.82 67.62 53949.71 88888.00 2008-05-11 01:00:31.406 132 17376.85 67.60 53949.82 88888.00 2008-05-11 01:00:31.906 132 17376.84 67.58 53949.87 88888.00 2008-05-11 01:00:32.406 132 17376.83 67.61 53949.88 88888.00 2008-05-11 01:00:32.906 132 17376.82 67.61 53949.86 88888.00 2008-05-11 01:00:33.406 132 17376.79 67.54 53949.77 88888.00 2008-05-11 01:00:33.906 132 17376.80 67.48 53949.74 88888.00 2008-05-11 01:00:34.406 132 17376.91 67.48 53949.76 88888.00 2008-05-11 01:00:34.906 132 17376.84 67.47 53949.84 88888.00 2008-05-11 01:00:35.406 132 17376.83 67.38 53949.82 88888.00 2008-05-11 01:00:35.906 132 17376.91 67.25 53949.81 88888.00 2008-05-11 01:00:36.406 132 17377.02 67.21 53949.81 88888.00 2008-05-11 01:00:36.906 132 17376.98 67.16 53949.89 88888.00 2008-05-11 01:00:37.406 132 17376.95 67.19 53949.87 88888.00 2008-05-11 01:00:37.906 132 17377.02 67.12 53949.86 88888.00 2008-05-11 01:00:38.406 132 17376.95 67.23 53949.89 88888.00 2008-05-11 01:00:38.906 132 17376.92 67.25 53949.86 88888.00 2008-05-11 01:00:39.406 132 17376.92 67.15 53949.90 88888.00 2008-05-11 01:00:39.906 132 17377.02 67.03 53949.82 88888.00 2008-05-11 01:00:40.406 132 17377.10 67.01 53949.87 88888.00 2008-05-11 01:00:40.906 132 17377.10 67.04 53949.84 88888.00 2008-05-11 01:00:41.406 132 17377.06 67.05 53949.80 88888.00 2008-05-11 01:00:41.906 132 17377.15 67.02 53949.84 88888.00 2008-05-11 01:00:42.406 132 17377.13 67.03 53949.81 88888.00 2008-05-11 01:00:42.906 132 17377.12 67.00 53949.80 88888.00 2008-05-11 01:00:43.406 132 17377.27 66.90 53949.84 88888.00 2008-05-11 01:00:43.906 132 17377.33 66.87 53949.76 88888.00 2008-05-11 01:00:44.406 132 17377.39 66.93 53949.76 88888.00 2008-05-11 01:00:44.906 132 17377.36 66.90 53949.65 88888.00 2008-05-11 01:00:45.406 132 17377.39 66.86 53949.65 88888.00 2008-05-11 01:00:45.906 132 17377.47 66.83 53949.70 88888.00 2008-05-11 01:00:46.406 132 17377.44 66.90 53949.74 88888.00 2008-05-11 01:00:46.906 132 17377.37 66.91 53949.67 88888.00 2008-05-11 01:00:47.406 132 17377.40 66.91 53949.70 88888.00 2008-05-11 01:00:47.906 132 17377.54 66.91 53949.64 88888.00 2008-05-11 01:00:48.406 132 17377.55 66.96 53949.60 88888.00 2008-05-11 01:00:48.906 132 17377.61 66.97 53949.58 88888.00 2008-05-11 01:00:49.406 132 17377.58 66.87 53949.49 88888.00 2008-05-11 01:00:49.906 132 17377.61 66.83 53949.44 88888.00 2008-05-11 01:00:50.406 132 17377.63 66.83 53949.59 88888.00 2008-05-11 01:00:50.906 132 17377.58 66.81 53949.60 88888.00 2008-05-11 01:00:51.406 132 17377.62 66.72 53949.59 88888.00 2008-05-11 01:00:51.906 132 17377.65 66.69 53949.62 88888.00 2008-05-11 01:00:52.406 132 17377.65 66.63 53949.62 88888.00 2008-05-11 01:00:52.906 132 17377.68 66.62 53949.64 88888.00 2008-05-11 01:00:53.406 132 17377.60 66.60 53949.60 88888.00 2008-05-11 01:00:53.906 132 17377.62 66.50 53949.57 88888.00 2008-05-11 01:00:54.406 132 17377.72 66.43 53949.62 88888.00 2008-05-11 01:00:54.906 132 17377.73 66.44 53949.56 88888.00 2008-05-11 01:00:55.406 132 17377.76 66.48 53949.55 88888.00 2008-05-11 01:00:55.906 132 17377.68 66.45 53949.68 88888.00 2008-05-11 01:00:56.406 132 17377.73 66.40 53949.69 88888.00 2008-05-11 01:00:56.906 132 17377.71 66.36 53949.63 88888.00 2008-05-11 01:00:57.406 132 17377.68 66.38 53949.65 88888.00 2008-05-11 01:00:57.906 132 17377.70 66.32 53949.67 88888.00 2008-05-11 01:00:58.406 132 17377.70 66.24 53949.71 88888.00 2008-05-11 01:00:58.906 132 17377.71 66.18 53949.68 88888.00 2008-05-11 01:00:59.406 132 17377.66 66.23 53949.57 88888.00 2008-05-11 01:00:59.906 132 17377.63 66.23 53949.52 88888.00 2008-05-11 01:01:00.406 132 17377.68 66.19 53949.45 88888.00 2008-05-11 01:01:00.906 132 17377.61 66.12 53949.43 88888.00 2008-05-11 01:01:01.406 132 17377.53 66.09 53949.52 88888.00 2008-05-11 01:01:01.906 132 17377.54 66.07 53949.58 88888.00 2008-05-11 01:01:02.406 132 17377.65 65.97 53949.62 88888.00 2008-05-11 01:01:02.906 132 17377.65 65.95 53949.59 88888.00 2008-05-11 01:01:03.406 132 17377.70 65.95 53949.53 88888.00 2008-05-11 01:01:03.906 132 17377.70 65.74 53949.60 88888.00 2008-05-11 01:01:04.406 132 17377.64 65.64 53949.54 88888.00 2008-05-11 01:01:04.906 132 17377.61 65.67 53949.49 88888.00 2008-05-11 01:01:05.406 132 17377.58 65.67 53949.49 88888.00 2008-05-11 01:01:05.906 132 17377.64 65.58 53949.48 88888.00 2008-05-11 01:01:06.406 132 17377.64 65.49 53949.51 88888.00 2008-05-11 01:01:06.906 132 17377.62 65.45 53949.52 88888.00 2008-05-11 01:01:07.406 132 17377.64 65.43 53949.67 88888.00 2008-05-11 01:01:07.906 132 17377.61 65.39 53949.67 88888.00 2008-05-11 01:01:08.406 132 17377.63 65.35 53949.57 88888.00 2008-05-11 01:01:08.906 132 17377.57 65.37 53949.60 88888.00 2008-05-11 01:01:09.406 132 17377.61 65.29 53949.56 88888.00 2008-05-11 01:01:09.906 132 17377.58 65.21 53949.51 88888.00 2008-05-11 01:01:10.406 132 17377.63 65.21 53949.58 88888.00 2008-05-11 01:01:10.906 132 17377.64 65.19 53949.55 88888.00 2008-05-11 01:01:11.406 132 17377.63 65.20 53949.58 88888.00 2008-05-11 01:01:11.906 132 17377.70 65.24 53949.53 88888.00 2008-05-11 01:01:12.406 132 17377.75 65.20 53949.49 88888.00 2008-05-11 01:01:12.906 132 17377.80 65.21 53949.57 88888.00 2008-05-11 01:01:13.406 132 17377.85 65.26 53949.58 88888.00 2008-05-11 01:01:13.906 132 17377.90 65.31 53949.55 88888.00 2008-05-11 01:01:14.406 132 17377.88 65.39 53949.59 88888.00 2008-05-11 01:01:14.906 132 17377.92 65.39 53949.56 88888.00 2008-05-11 01:01:15.406 132 17377.97 65.42 53949.46 88888.00 2008-05-11 01:01:15.906 132 17377.95 65.53 53949.46 88888.00 2008-05-11 01:01:16.406 132 17378.09 65.50 53949.56 88888.00 2008-05-11 01:01:16.906 132 17378.23 65.60 53949.57 88888.00 2008-05-11 01:01:17.406 132 17378.23 65.70 53949.43 88888.00 2008-05-11 01:01:17.906 132 17378.26 65.69 53949.39 88888.00 2008-05-11 01:01:18.403 132 17378.29 65.76 53949.42 88888.00 2008-05-11 01:01:18.903 132 17378.38 65.78 53949.49 88888.00 2008-05-11 01:01:19.403 132 17378.52 65.78 53949.56 88888.00 2008-05-11 01:01:19.903 132 17378.55 65.83 53949.46 88888.00 2008-05-11 01:01:20.403 132 17378.59 65.84 53949.39 88888.00 2008-05-11 01:01:20.903 132 17378.67 65.76 53949.45 88888.00 2008-05-11 01:01:21.403 132 17378.74 65.74 53949.41 88888.00 2008-05-11 01:01:21.903 132 17378.80 65.75 53949.54 88888.00 2008-05-11 01:01:22.403 132 17378.87 65.85 53949.54 88888.00 2008-05-11 01:01:22.903 132 17378.85 65.89 53949.56 88888.00 2008-05-11 01:01:23.403 132 17378.86 65.88 53949.52 88888.00 2008-05-11 01:01:23.903 132 17378.98 65.93 53949.49 88888.00 2008-05-11 01:01:24.403 132 17379.05 65.96 53949.53 88888.00 2008-05-11 01:01:24.903 132 17379.11 65.96 53949.48 88888.00 2008-05-11 01:01:25.403 132 17379.14 65.98 53949.53 88888.00 2008-05-11 01:01:25.903 132 17379.13 65.96 53949.53 88888.00 2008-05-11 01:01:26.403 132 17379.21 65.96 53949.58 88888.00 2008-05-11 01:01:26.903 132 17379.26 65.93 53949.53 88888.00 2008-05-11 01:01:27.403 132 17379.31 65.95 53949.47 88888.00 2008-05-11 01:01:27.903 132 17379.34 65.91 53949.48 88888.00 2008-05-11 01:01:28.403 132 17379.33 65.87 53949.57 88888.00 2008-05-11 01:01:28.903 132 17379.24 65.86 53949.57 88888.00 2008-05-11 01:01:29.403 132 17379.18 65.86 53949.56 88888.00 2008-05-11 01:01:29.903 132 17379.15 65.83 53949.65 88888.00 2008-05-11 01:01:30.403 132 17379.19 65.77 53949.67 88888.00 2008-05-11 01:01:30.903 132 17379.17 65.74 53949.69 88888.00 2008-05-11 01:01:31.403 132 17379.18 65.74 53949.68 88888.00 2008-05-11 01:01:31.903 132 17379.17 65.68 53949.69 88888.00 2008-05-11 01:01:32.403 132 17379.23 65.67 53949.66 88888.00 2008-05-11 01:01:32.903 132 17379.24 65.68 53949.64 88888.00 2008-05-11 01:01:33.403 132 17379.23 65.64 53949.66 88888.00 2008-05-11 01:01:33.903 132 17379.20 65.60 53949.62 88888.00 2008-05-11 01:01:34.403 132 17379.23 65.58 53949.55 88888.00 2008-05-11 01:01:34.903 132 17379.15 65.56 53949.57 88888.00 2008-05-11 01:01:35.403 132 17379.09 65.54 53949.64 88888.00 2008-05-11 01:01:35.903 132 17379.13 65.59 53949.58 88888.00 2008-05-11 01:01:36.403 132 17379.03 65.55 53949.56 88888.00 2008-05-11 01:01:36.903 132 17378.93 65.50 53949.65 88888.00 2008-05-11 01:01:37.403 132 17378.92 65.49 53949.69 88888.00 2008-05-11 01:01:37.903 132 17378.95 65.45 53949.71 88888.00 2008-05-11 01:01:38.403 132 17378.94 65.39 53949.75 88888.00 2008-05-11 01:01:38.903 132 17378.95 65.34 53949.81 88888.00 2008-05-11 01:01:39.403 132 17378.87 65.31 53949.78 88888.00 2008-05-11 01:01:39.903 132 17378.82 65.36 53949.62 88888.00 2008-05-11 01:01:40.403 132 17378.88 65.36 53949.62 88888.00 2008-05-11 01:01:40.903 132 17378.90 65.37 53949.84 88888.00 2008-05-11 01:01:41.403 132 17378.89 65.31 53949.82 88888.00 2008-05-11 01:01:41.903 132 17378.89 65.27 53949.77 88888.00 2008-05-11 01:01:42.403 132 17378.92 65.33 53949.74 88888.00 2008-05-11 01:01:42.903 132 17378.86 65.33 53949.79 88888.00 2008-05-11 01:01:43.403 132 17378.94 65.38 53949.79 88888.00 2008-05-11 01:01:43.903 132 17378.92 65.43 53949.84 88888.00 2008-05-11 01:01:44.403 132 17378.92 65.47 53949.88 88888.00 2008-05-11 01:01:44.903 132 17378.97 65.43 53949.76 88888.00 2008-05-11 01:01:45.403 132 17378.99 65.47 53949.78 88888.00 2008-05-11 01:01:45.903 132 17379.05 65.40 53949.88 88888.00 2008-05-11 01:01:46.403 132 17379.06 65.31 53949.95 88888.00 2008-05-11 01:01:46.903 132 17379.13 65.30 53949.82 88888.00 2008-05-11 01:01:47.403 132 17379.20 65.31 53949.76 88888.00 2008-05-11 01:01:47.903 132 17379.19 65.24 53949.71 88888.00 2008-05-11 01:01:48.403 132 17379.27 65.24 53949.78 88888.00 2008-05-11 01:01:48.903 132 17379.39 65.21 53949.77 88888.00 2008-05-11 01:01:49.403 132 17379.36 65.16 53949.70 88888.00 2008-05-11 01:01:49.903 132 17379.39 65.13 53949.68 88888.00 2008-05-11 01:01:50.403 132 17379.55 65.11 53949.68 88888.00 2008-05-11 01:01:50.903 132 17379.53 65.07 53949.67 88888.00 2008-05-11 01:01:51.403 132 17379.60 65.01 53949.58 88888.00 2008-05-11 01:01:51.903 132 17379.59 65.07 53949.69 88888.00 2008-05-11 01:01:52.403 132 17379.62 65.08 53949.77 88888.00 2008-05-11 01:01:52.903 132 17379.62 64.97 53949.70 88888.00 2008-05-11 01:01:53.403 132 17379.65 64.90 53949.69 88888.00 2008-05-11 01:01:53.903 132 17379.60 64.89 53949.67 88888.00 2008-05-11 01:01:54.403 132 17379.61 64.91 53949.60 88888.00 2008-05-11 01:01:54.903 132 17379.75 64.97 53949.69 88888.00 2008-05-11 01:01:55.403 132 17379.76 64.96 53949.75 88888.00 2008-05-11 01:01:55.903 132 17379.74 64.90 53949.78 88888.00 2008-05-11 01:01:56.403 132 17379.84 64.84 53949.76 88888.00 2008-05-11 01:01:56.903 132 17379.85 64.80 53949.78 88888.00 2008-05-11 01:01:57.403 132 17379.78 64.80 53949.77 88888.00 2008-05-11 01:01:57.903 132 17379.71 64.76 53949.79 88888.00 2008-05-11 01:01:58.403 132 17379.74 64.61 53949.78 88888.00 2008-05-11 01:01:58.903 132 17379.76 64.59 53949.75 88888.00 2008-05-11 01:01:59.403 132 17379.80 64.56 53949.70 88888.00 2008-05-11 01:01:59.903 132 17379.94 64.52 53949.75 88888.00 2008-05-11 01:02:00.403 132 17379.98 64.45 53949.63 88888.00 2008-05-11 01:02:00.903 132 17380.02 64.53 53949.57 88888.00 2008-05-11 01:02:01.403 132 17379.97 64.65 53949.55 88888.00 2008-05-11 01:02:01.903 132 17380.04 64.59 53949.52 88888.00 2008-05-11 01:02:02.403 132 17380.01 64.50 53949.59 88888.00 2008-05-11 01:02:02.903 132 17380.04 64.43 53949.60 88888.00 2008-05-11 01:02:03.403 132 17380.06 64.49 53949.59 88888.00 2008-05-11 01:02:03.903 132 17380.08 64.52 53949.63 88888.00 2008-05-11 01:02:04.403 132 17380.17 64.55 53949.62 88888.00 2008-05-11 01:02:04.903 132 17380.18 64.69 53949.70 88888.00 2008-05-11 01:02:05.403 132 17380.15 64.68 53949.78 88888.00 2008-05-11 01:02:05.903 132 17380.17 64.56 53949.78 88888.00 2008-05-11 01:02:06.403 132 17380.30 64.51 53949.75 88888.00 2008-05-11 01:02:06.903 132 17380.32 64.47 53949.64 88888.00 2008-05-11 01:02:07.403 132 17380.29 64.53 53949.75 88888.00 2008-05-11 01:02:07.903 132 17380.36 64.65 53949.67 88888.00 2008-05-11 01:02:08.403 132 17380.43 64.66 53949.60 88888.00 2008-05-11 01:02:08.903 132 17380.41 64.52 53949.65 88888.00 2008-05-11 01:02:09.403 132 17380.55 64.50 53949.66 88888.00 2008-05-11 01:02:09.903 132 17380.59 64.52 53949.69 88888.00 2008-05-11 01:02:10.403 132 17380.58 64.52 53949.66 88888.00 2008-05-11 01:02:10.903 132 17380.66 64.67 53949.73 88888.00 2008-05-11 01:02:11.403 132 17380.66 64.60 53949.67 88888.00 2008-05-11 01:02:11.903 132 17380.63 64.53 53949.71 88888.00 2008-05-11 01:02:12.403 132 17380.63 64.51 53949.75 88888.00 2008-05-11 01:02:12.903 132 17380.64 64.46 53949.82 88888.00 2008-05-11 01:02:13.403 132 17380.69 64.47 53949.78 88888.00 2008-05-11 01:02:13.903 132 17380.73 64.50 53949.77 88888.00 2008-05-11 01:02:14.403 132 17380.84 64.49 53949.66 88888.00 2008-05-11 01:02:14.903 132 17380.89 64.49 53949.63 88888.00 2008-05-11 01:02:15.403 132 17380.94 64.43 53949.76 88888.00 2008-05-11 01:02:15.903 132 17380.96 64.41 53949.67 88888.00 2008-05-11 01:02:16.403 132 17380.93 64.46 53949.64 88888.00 2008-05-11 01:02:16.903 132 17380.93 64.39 53949.51 88888.00 2008-05-11 01:02:17.403 132 17380.97 64.38 53949.41 88888.00 2008-05-11 01:02:17.903 132 17380.96 64.30 53949.51 88888.00 2008-05-11 01:02:18.403 132 17380.96 64.30 53949.60 88888.00 2008-05-11 01:02:18.903 132 17380.93 64.25 53949.66 88888.00 2008-05-11 01:02:19.403 132 17380.92 64.23 53949.65 88888.00 2008-05-11 01:02:19.903 132 17381.00 64.20 53949.63 88888.00 2008-05-11 01:02:20.403 132 17380.96 64.19 53949.70 88888.00 2008-05-11 01:02:20.903 132 17380.93 64.18 53949.66 88888.00 2008-05-11 01:02:21.403 132 17380.96 64.21 53949.58 88888.00 2008-05-11 01:02:21.903 132 17381.02 64.23 53949.66 88888.00 2008-05-11 01:02:22.403 132 17381.12 64.19 53949.68 88888.00 2008-05-11 01:02:22.903 132 17381.02 64.13 53949.59 88888.00 2008-05-11 01:02:23.403 132 17381.02 64.12 53949.65 88888.00 2008-05-11 01:02:23.903 132 17380.97 64.06 53949.68 88888.00 2008-05-11 01:02:24.403 132 17380.97 64.03 53949.74 88888.00 2008-05-11 01:02:24.903 132 17380.94 63.96 53949.88 88888.00 2008-05-11 01:02:25.403 132 17380.99 63.96 53949.80 88888.00 2008-05-11 01:02:25.903 132 17380.97 63.94 53949.84 88888.00 2008-05-11 01:02:26.403 132 17381.02 63.97 53949.81 88888.00 2008-05-11 01:02:26.903 132 17381.00 63.93 53949.77 88888.00 2008-05-11 01:02:27.403 132 17380.94 63.98 53949.64 88888.00 2008-05-11 01:02:27.903 132 17380.97 64.08 53949.70 88888.00 2008-05-11 01:02:28.403 132 17380.92 64.00 53949.69 88888.00 2008-05-11 01:02:28.903 132 17380.96 63.99 53949.77 88888.00 2008-05-11 01:02:29.403 132 17381.01 64.01 53949.74 88888.00 2008-05-11 01:02:29.903 132 17381.05 64.02 53949.68 88888.00 2008-05-11 01:02:30.403 132 17381.07 63.91 53949.68 88888.00 2008-05-11 01:02:30.903 132 17380.99 63.93 53949.73 88888.00 2008-05-11 01:02:31.403 132 17380.91 63.98 53949.69 88888.00 2008-05-11 01:02:31.903 132 17380.92 63.92 53949.68 88888.00 2008-05-11 01:02:32.403 132 17380.92 63.96 53949.78 88888.00 2008-05-11 01:02:32.903 132 17380.98 63.92 53949.77 88888.00 2008-05-11 01:02:33.403 132 17380.92 63.91 53949.79 88888.00 2008-05-11 01:02:33.903 132 17381.00 64.02 53949.76 88888.00 2008-05-11 01:02:34.403 132 17381.00 64.10 53949.63 88888.00 2008-05-11 01:02:34.903 132 17381.01 64.06 53949.59 88888.00 2008-05-11 01:02:35.403 132 17381.00 64.02 53949.60 88888.00 2008-05-11 01:02:35.903 132 17381.05 63.99 53949.67 88888.00 2008-05-11 01:02:36.403 132 17381.12 64.00 53949.73 88888.00 2008-05-11 01:02:36.903 132 17381.05 64.06 53949.69 88888.00 2008-05-11 01:02:37.403 132 17381.10 64.08 53949.67 88888.00 2008-05-11 01:02:37.903 132 17381.13 64.04 53949.63 88888.00 2008-05-11 01:02:38.403 132 17381.19 64.02 53949.63 88888.00 2008-05-11 01:02:38.903 132 17381.20 64.03 53949.65 88888.00 2008-05-11 01:02:39.403 132 17381.20 64.08 53949.71 88888.00 2008-05-11 01:02:39.903 132 17381.23 64.09 53949.67 88888.00 2008-05-11 01:02:40.403 132 17381.32 64.16 53949.63 88888.00 2008-05-11 01:02:40.903 132 17381.42 64.08 53949.70 88888.00 2008-05-11 01:02:41.403 132 17381.47 64.08 53949.73 88888.00 2008-05-11 01:02:41.903 132 17381.44 64.11 53949.68 88888.00 2008-05-11 01:02:42.403 132 17381.53 64.08 53949.57 88888.00 2008-05-11 01:02:42.903 132 17381.53 64.01 53949.55 88888.00 2008-05-11 01:02:43.403 132 17381.52 64.08 53949.64 88888.00 2008-05-11 01:02:43.903 132 17381.56 64.13 53949.66 88888.00 2008-05-11 01:02:44.403 132 17381.52 64.12 53949.63 88888.00 2008-05-11 01:02:44.903 132 17381.64 64.13 53949.70 88888.00 2008-05-11 01:02:45.403 132 17381.71 64.12 53949.77 88888.00 2008-05-11 01:02:45.903 132 17381.70 64.07 53949.67 88888.00 2008-05-11 01:02:46.403 132 17381.66 64.11 53949.69 88888.00 2008-05-11 01:02:46.903 132 17381.74 64.11 53949.78 88888.00 2008-05-11 01:02:47.403 132 17381.82 64.10 53949.71 88888.00 2008-05-11 01:02:47.903 132 17381.81 64.17 53949.70 88888.00 2008-05-11 01:02:48.403 132 17381.83 64.25 53949.77 88888.00 2008-05-11 01:02:48.903 132 17381.92 64.14 53949.67 88888.00 2008-05-11 01:02:49.403 132 17381.93 64.12 53949.67 88888.00 2008-05-11 01:02:49.903 132 17382.03 64.17 53949.75 88888.00 2008-05-11 01:02:50.403 132 17382.04 64.11 53949.75 88888.00 2008-05-11 01:02:50.903 132 17382.00 64.12 53949.71 88888.00 2008-05-11 01:02:51.403 132 17381.92 64.09 53949.75 88888.00 2008-05-11 01:02:51.903 132 17381.94 64.08 53949.81 88888.00 2008-05-11 01:02:52.403 132 17382.03 64.01 53949.80 88888.00 2008-05-11 01:02:52.903 132 17382.03 64.07 53949.78 88888.00 2008-05-11 01:02:53.403 132 17382.09 64.06 53949.80 88888.00 2008-05-11 01:02:53.903 132 17382.04 63.96 53949.75 88888.00 2008-05-11 01:02:54.403 132 17381.95 63.89 53949.75 88888.00 2008-05-11 01:02:54.903 132 17382.00 63.87 53949.87 88888.00 2008-05-11 01:02:55.403 132 17382.05 63.89 53949.87 88888.00 2008-05-11 01:02:55.903 132 17382.11 63.92 53949.79 88888.00 2008-05-11 01:02:56.403 132 17382.15 63.94 53949.78 88888.00 2008-05-11 01:02:56.903 132 17382.12 63.99 53949.92 88888.00 2008-05-11 01:02:57.403 132 17382.17 64.02 53949.98 88888.00 2008-05-11 01:02:57.903 132 17382.12 64.06 53949.88 88888.00 2008-05-11 01:02:58.403 132 17382.15 63.99 53949.97 88888.00 2008-05-11 01:02:58.903 132 17382.16 63.94 53950.01 88888.00 2008-05-11 01:02:59.403 132 17382.10 63.87 53949.98 88888.00 2008-05-11 01:02:59.903 132 17382.07 63.80 53949.96 88888.00 2008-05-11 01:03:00.403 132 17382.06 63.75 53949.88 88888.00 2008-05-11 01:03:00.903 132 17382.10 63.78 53949.87 88888.00 2008-05-11 01:03:01.403 132 17382.19 63.77 53949.88 88888.00 2008-05-11 01:03:01.903 132 17382.21 63.72 53949.86 88888.00 2008-05-11 01:03:02.403 132 17382.22 63.72 53949.92 88888.00 2008-05-11 01:03:02.903 132 17382.25 63.72 53949.88 88888.00 2008-05-11 01:03:03.403 132 17382.33 63.79 53949.80 88888.00 2008-05-11 01:03:03.903 132 17382.33 63.74 53949.86 88888.00 2008-05-11 01:03:04.403 132 17382.40 63.74 53949.92 88888.00 2008-05-11 01:03:04.903 132 17382.39 63.72 53949.93 88888.00 2008-05-11 01:03:05.403 132 17382.41 63.70 53949.90 88888.00 2008-05-11 01:03:05.903 132 17382.45 63.70 53949.88 88888.00 2008-05-11 01:03:06.403 132 17382.50 63.78 53949.82 88888.00 2008-05-11 01:03:06.903 132 17382.52 63.81 53949.78 88888.00 2008-05-11 01:03:07.403 132 17382.58 63.78 53949.81 88888.00 2008-05-11 01:03:07.903 132 17382.66 63.77 53949.97 88888.00 2008-05-11 01:03:08.403 132 17382.82 63.83 53949.89 88888.00 2008-05-11 01:03:08.903 132 17382.86 63.81 53949.78 88888.00 2008-05-11 01:03:09.403 132 17382.97 63.70 53949.80 88888.00 2008-05-11 01:03:09.903 132 17382.92 63.64 53949.87 88888.00 2008-05-11 01:03:10.403 132 17382.94 63.67 53949.82 88888.00 2008-05-11 01:03:10.903 132 17383.09 63.64 53949.92 88888.00 2008-05-11 01:03:11.403 132 17383.06 63.62 53949.98 88888.00 2008-05-11 01:03:11.903 132 17383.14 63.63 53949.91 88888.00 2008-05-11 01:03:12.403 132 17383.13 63.69 53949.98 88888.00 2008-05-11 01:03:12.903 132 17383.15 63.65 53950.01 88888.00 2008-05-11 01:03:13.403 132 17383.12 63.62 53949.98 88888.00 2008-05-11 01:03:13.903 132 17383.11 63.54 53949.84 88888.00 2008-05-11 01:03:14.403 132 17383.22 63.55 53949.76 88888.00 2008-05-11 01:03:14.903 132 17383.17 63.64 53949.75 88888.00 2008-05-11 01:03:15.403 132 17383.15 63.67 53949.71 88888.00 2008-05-11 01:03:15.903 132 17383.11 63.67 53949.73 88888.00 2008-05-11 01:03:16.403 132 17383.22 63.60 53949.78 88888.00 2008-05-11 01:03:16.903 132 17383.25 63.51 53949.82 88888.00 2008-05-11 01:03:17.403 132 17383.29 63.48 53949.87 88888.00 2008-05-11 01:03:17.903 132 17383.39 63.42 53949.98 88888.00 2008-05-11 01:03:18.403 132 17383.53 63.44 53949.98 88888.00 2008-05-11 01:03:18.903 132 17383.57 63.47 53949.96 88888.00 2008-05-11 01:03:19.403 132 17383.48 63.50 53950.04 88888.00 2008-05-11 01:03:19.903 132 17383.54 63.48 53949.93 88888.00 2008-05-11 01:03:20.403 132 17383.57 63.51 53949.90 88888.00 2008-05-11 01:03:20.903 132 17383.49 63.45 53949.86 88888.00 2008-05-11 01:03:21.403 132 17383.55 63.32 53949.92 88888.00 2008-05-11 01:03:21.903 132 17383.63 63.24 53950.00 88888.00 2008-05-11 01:03:22.403 132 17383.64 63.28 53949.93 88888.00 2008-05-11 01:03:22.903 132 17383.57 63.33 53949.93 88888.00 2008-05-11 01:03:23.403 132 17383.65 63.34 53950.00 88888.00 2008-05-11 01:03:23.903 132 17383.66 63.33 53949.98 88888.00 2008-05-11 01:03:24.403 132 17383.73 63.25 53949.90 88888.00 2008-05-11 01:03:24.903 132 17383.74 63.28 53949.97 88888.00 2008-05-11 01:03:25.403 132 17383.80 63.28 53949.96 88888.00 2008-05-11 01:03:25.903 132 17383.80 63.32 53949.84 88888.00 2008-05-11 01:03:26.403 132 17383.94 63.36 53949.88 88888.00 2008-05-11 01:03:26.903 132 17383.93 63.31 53949.99 88888.00 2008-05-11 01:03:27.403 132 17384.03 63.30 53950.01 88888.00 2008-05-11 01:03:27.903 132 17384.13 63.34 53950.04 88888.00 2008-05-11 01:03:28.403 132 17384.23 63.30 53949.99 88888.00 2008-05-11 01:03:28.903 132 17384.24 63.26 53949.98 88888.00 2008-05-11 01:03:29.403 132 17384.24 63.32 53950.02 88888.00 2008-05-11 01:03:29.903 132 17384.28 63.28 53949.89 88888.00 2008-05-11 01:03:30.403 132 17384.37 63.28 53949.92 88888.00 2008-05-11 01:03:30.903 132 17384.49 63.26 53950.00 88888.00 2008-05-11 01:03:31.403 132 17384.48 63.23 53949.97 88888.00 2008-05-11 01:03:31.903 132 17384.45 63.28 53949.96 88888.00 2008-05-11 01:03:32.403 132 17384.39 63.26 53950.03 88888.00 2008-05-11 01:03:32.903 132 17384.51 63.24 53950.01 88888.00 2008-05-11 01:03:33.403 132 17384.58 63.25 53950.00 88888.00 2008-05-11 01:03:33.903 132 17384.70 63.32 53949.95 88888.00 2008-05-11 01:03:34.403 132 17384.79 63.33 53949.89 88888.00 2008-05-11 01:03:34.903 132 17384.80 63.30 53949.92 88888.00 2008-05-11 01:03:35.403 132 17384.85 63.25 53949.91 88888.00 2008-05-11 01:03:35.903 132 17384.89 63.24 53949.91 88888.00 2008-05-11 01:03:36.403 132 17384.82 63.24 53949.78 88888.00 2008-05-11 01:03:36.903 132 17384.80 63.26 53949.84 88888.00 2008-05-11 01:03:37.403 132 17384.90 63.25 53949.81 88888.00 2008-05-11 01:03:37.903 132 17384.96 63.18 53949.93 88888.00 2008-05-11 01:03:38.403 132 17385.01 63.16 53949.93 88888.00 2008-05-11 01:03:38.903 132 17385.02 63.14 53949.96 88888.00 2008-05-11 01:03:39.403 132 17385.04 63.15 53949.91 88888.00 2008-05-11 01:03:39.903 132 17385.17 63.16 53949.92 88888.00 2008-05-11 01:03:40.403 132 17385.15 63.14 53949.98 88888.00 2008-05-11 01:03:40.903 132 17385.18 63.19 53949.90 88888.00 2008-05-11 01:03:41.403 132 17385.37 63.11 53949.98 88888.00 2008-05-11 01:03:41.903 132 17385.49 63.12 53950.00 88888.00 2008-05-11 01:03:42.403 132 17385.52 63.18 53950.10 88888.00 2008-05-11 01:03:42.903 132 17385.57 63.18 53950.19 88888.00 2008-05-11 01:03:43.403 132 17385.50 63.20 53950.07 88888.00 2008-05-11 01:03:43.903 132 17385.59 63.15 53949.97 88888.00 2008-05-11 01:03:44.403 132 17385.66 63.15 53949.88 88888.00 2008-05-11 01:03:44.903 132 17385.71 63.11 53949.86 88888.00 2008-05-11 01:03:45.403 132 17385.74 63.08 53949.96 88888.00 2008-05-11 01:03:45.903 132 17385.79 63.09 53950.04 88888.00 2008-05-11 01:03:46.403 132 17385.83 63.10 53950.13 88888.00 2008-05-11 01:03:46.903 132 17385.81 63.12 53950.08 88888.00 2008-05-11 01:03:47.403 132 17385.84 63.05 53950.02 88888.00 2008-05-11 01:03:47.903 132 17386.00 62.97 53949.89 88888.00 2008-05-11 01:03:48.403 132 17386.09 62.99 53949.95 88888.00 2008-05-11 01:03:48.903 132 17386.18 62.96 53950.11 88888.00 2008-05-11 01:03:49.403 132 17386.22 63.01 53950.04 88888.00 2008-05-11 01:03:49.903 132 17386.15 63.09 53950.00 88888.00 2008-05-11 01:03:50.403 132 17386.15 63.00 53949.85 88888.00 2008-05-11 01:03:50.903 132 17386.12 62.89 53949.79 88888.00 2008-05-11 01:03:51.403 132 17386.17 62.85 53949.84 88888.00 2008-05-11 01:03:51.903 132 17386.18 62.85 53949.85 88888.00 2008-05-11 01:03:52.403 132 17386.22 62.93 53949.93 88888.00 2008-05-11 01:03:52.903 132 17386.29 62.86 53949.95 88888.00 2008-05-11 01:03:53.403 132 17386.30 62.81 53949.95 88888.00 2008-05-11 01:03:53.903 132 17386.40 62.73 53949.93 88888.00 2008-05-11 01:03:54.403 132 17386.38 62.75 53950.00 88888.00 2008-05-11 01:03:54.903 132 17386.41 62.76 53950.04 88888.00 2008-05-11 01:03:55.403 132 17386.44 62.71 53950.00 88888.00 2008-05-11 01:03:55.903 132 17386.38 62.64 53950.05 88888.00 2008-05-11 01:03:56.403 132 17386.41 62.67 53950.11 88888.00 2008-05-11 01:03:56.903 132 17386.42 62.72 53949.98 88888.00 2008-05-11 01:03:57.403 132 17386.45 62.71 53949.89 88888.00 2008-05-11 01:03:57.903 132 17386.50 62.70 53949.91 88888.00 2008-05-11 01:03:58.403 132 17386.49 62.70 53949.99 88888.00 2008-05-11 01:03:58.903 132 17386.53 62.66 53950.03 88888.00 2008-05-11 01:03:59.403 132 17386.62 62.66 53950.05 88888.00 2008-05-11 01:03:59.903 132 17386.70 62.60 53950.03 88888.00 2008-05-11 01:04:00.403 132 17386.69 62.53 53950.05 88888.00 2008-05-11 01:04:00.903 132 17386.66 62.53 53950.04 88888.00 2008-05-11 01:04:01.403 132 17386.69 62.50 53950.14 88888.00 2008-05-11 01:04:01.903 132 17386.68 62.51 53950.04 88888.00 2008-05-11 01:04:02.403 132 17386.64 62.50 53950.00 88888.00 2008-05-11 01:04:02.903 132 17386.71 62.40 53950.03 88888.00 2008-05-11 01:04:03.403 132 17386.73 62.41 53950.07 88888.00 2008-05-11 01:04:03.903 132 17386.63 62.34 53949.98 88888.00 2008-05-11 01:04:04.403 132 17386.69 62.33 53949.97 88888.00 2008-05-11 01:04:04.903 132 17386.72 62.30 53950.10 88888.00 2008-05-11 01:04:05.403 132 17386.70 62.28 53950.14 88888.00 2008-05-11 01:04:05.903 132 17386.73 62.21 53950.10 88888.00 2008-05-11 01:04:06.403 132 17386.74 62.13 53950.10 88888.00 2008-05-11 01:04:06.903 132 17386.71 61.99 53950.13 88888.00 2008-05-11 01:04:07.403 132 17386.73 61.98 53950.13 88888.00 2008-05-11 01:04:07.903 132 17386.75 62.01 53950.11 88888.00 2008-05-11 01:04:08.403 132 17386.70 61.99 53950.22 88888.00 2008-05-11 01:04:08.903 132 17386.78 61.92 53950.22 88888.00 2008-05-11 01:04:09.403 132 17386.78 61.79 53950.22 88888.00 2008-05-11 01:04:09.903 132 17386.75 61.73 53950.20 88888.00 2008-05-11 01:04:10.403 132 17386.81 61.57 53950.16 88888.00 2008-05-11 01:04:10.903 132 17386.81 61.57 53950.20 88888.00 2008-05-11 01:04:11.403 132 17386.84 61.56 53950.30 88888.00 2008-05-11 01:04:11.903 132 17386.90 61.50 53950.34 88888.00 2008-05-11 01:04:12.403 132 17386.94 61.47 53950.31 88888.00 2008-05-11 01:04:12.903 132 17387.00 61.44 53950.29 88888.00 2008-05-11 01:04:13.403 132 17387.04 61.53 53950.32 88888.00 2008-05-11 01:04:13.903 132 17387.16 61.52 53950.30 88888.00 2008-05-11 01:04:14.403 132 17387.16 61.40 53950.41 88888.00 2008-05-11 01:04:14.903 132 17387.11 61.49 53950.44 88888.00 2008-05-11 01:04:15.403 132 17387.03 61.44 53950.43 88888.00 2008-05-11 01:04:15.903 132 17387.06 61.44 53950.45 88888.00 2008-05-11 01:04:16.403 132 17387.17 61.38 53950.48 88888.00 2008-05-11 01:04:16.903 132 17387.17 61.40 53950.53 88888.00 2008-05-11 01:04:17.403 132 17387.15 61.31 53950.51 88888.00 2008-05-11 01:04:17.903 132 17387.20 61.29 53950.49 88888.00 2008-05-11 01:04:18.403 132 17387.27 61.30 53950.40 88888.00 2008-05-11 01:04:18.903 132 17387.43 61.29 53950.38 88888.00 2008-05-11 01:04:19.403 132 17387.40 61.26 53950.37 88888.00 2008-05-11 01:04:19.903 132 17387.32 61.20 53950.40 88888.00 2008-05-11 01:04:20.403 132 17387.37 61.28 53950.33 88888.00 2008-05-11 01:04:20.903 132 17387.46 61.33 53950.32 88888.00 2008-05-11 01:04:21.403 132 17387.53 61.39 53950.35 88888.00 2008-05-11 01:04:21.903 132 17387.55 61.48 53950.35 88888.00 2008-05-11 01:04:22.403 132 17387.51 61.45 53950.43 88888.00 2008-05-11 01:04:22.903 132 17387.55 61.36 53950.46 88888.00 2008-05-11 01:04:23.403 132 17387.58 61.39 53950.47 88888.00 2008-05-11 01:04:23.903 132 17387.61 61.44 53950.51 88888.00 2008-05-11 01:04:24.403 132 17387.71 61.40 53950.46 88888.00 2008-05-11 01:04:24.903 132 17387.82 61.35 53950.31 88888.00 2008-05-11 01:04:25.403 132 17387.92 61.37 53950.42 88888.00 2008-05-11 01:04:25.903 132 17387.84 61.37 53950.45 88888.00 2008-05-11 01:04:26.403 132 17387.83 61.33 53950.45 88888.00 2008-05-11 01:04:26.903 132 17387.83 61.34 53950.53 88888.00 2008-05-11 01:04:27.403 132 17387.85 61.30 53950.45 88888.00 2008-05-11 01:04:27.903 132 17387.91 61.37 53950.40 88888.00 2008-05-11 01:04:28.403 132 17387.93 61.36 53950.42 88888.00 2008-05-11 01:04:28.903 132 17387.94 61.29 53950.54 88888.00 2008-05-11 01:04:29.403 132 17388.02 61.26 53950.56 88888.00 2008-05-11 01:04:29.903 132 17388.05 61.27 53950.61 88888.00 2008-05-11 01:04:30.403 132 17388.02 61.40 53950.71 88888.00 2008-05-11 01:04:30.903 132 17388.09 61.40 53950.68 88888.00 2008-05-11 01:04:31.403 132 17388.04 61.39 53950.61 88888.00 2008-05-11 01:04:31.903 132 17388.13 61.34 53950.67 88888.00 2008-05-11 01:04:32.403 132 17388.22 61.29 53950.68 88888.00 2008-05-11 01:04:32.903 132 17388.17 61.21 53950.77 88888.00 2008-05-11 01:04:33.403 132 17388.11 61.18 53950.77 88888.00 2008-05-11 01:04:33.903 132 17388.13 61.17 53950.78 88888.00 2008-05-11 01:04:34.403 132 17388.16 61.10 53950.74 88888.00 2008-05-11 01:04:34.903 132 17388.22 61.13 53950.72 88888.00 2008-05-11 01:04:35.403 132 17388.18 61.11 53950.83 88888.00 2008-05-11 01:04:35.903 132 17388.24 61.19 53950.81 88888.00 2008-05-11 01:04:36.403 132 17388.28 61.20 53950.75 88888.00 2008-05-11 01:04:36.903 132 17388.33 61.19 53950.66 88888.00 2008-05-11 01:04:37.403 132 17388.29 61.14 53950.55 88888.00 2008-05-11 01:04:37.903 132 17388.33 61.10 53950.57 88888.00 2008-05-11 01:04:38.403 132 17388.29 61.10 53950.63 88888.00 2008-05-11 01:04:38.903 132 17388.32 61.08 53950.68 88888.00 2008-05-11 01:04:39.403 132 17388.29 61.03 53950.76 88888.00 2008-05-11 01:04:39.903 132 17388.31 61.00 53950.75 88888.00 2008-05-11 01:04:40.403 132 17388.27 61.07 53950.69 88888.00 2008-05-11 01:04:40.903 132 17388.26 61.18 53950.74 88888.00 2008-05-11 01:04:41.403 132 17388.34 61.23 53950.86 88888.00 2008-05-11 01:04:41.903 132 17388.36 61.24 53950.92 88888.00 2008-05-11 01:04:42.403 132 17388.38 61.23 53950.89 88888.00 2008-05-11 01:04:42.903 132 17388.42 61.25 53950.86 88888.00 2008-05-11 01:04:43.403 132 17388.51 61.23 53950.78 88888.00 2008-05-11 01:04:43.903 132 17388.54 61.28 53950.69 88888.00 2008-05-11 01:04:44.403 132 17388.54 61.27 53950.68 88888.00 2008-05-11 01:04:44.903 132 17388.55 61.28 53950.74 88888.00 2008-05-11 01:04:45.403 132 17388.56 61.28 53950.77 88888.00 2008-05-11 01:04:45.903 132 17388.56 61.33 53950.77 88888.00 2008-05-11 01:04:46.403 132 17388.53 61.30 53950.72 88888.00 2008-05-11 01:04:46.903 132 17388.68 61.26 53950.68 88888.00 2008-05-11 01:04:47.403 132 17388.77 61.34 53950.77 88888.00 2008-05-11 01:04:47.903 132 17388.79 61.37 53950.81 88888.00 2008-05-11 01:04:48.403 132 17388.83 61.39 53950.81 88888.00 2008-05-11 01:04:48.903 132 17388.86 61.37 53950.76 88888.00 2008-05-11 01:04:49.403 132 17388.90 61.30 53950.86 88888.00 2008-05-11 01:04:49.903 132 17388.95 61.28 53950.89 88888.00 2008-05-11 01:04:50.403 132 17389.04 61.30 53950.85 88888.00 2008-05-11 01:04:50.903 132 17389.04 61.40 53950.80 88888.00 2008-05-11 01:04:51.403 132 17389.07 61.47 53950.76 88888.00 2008-05-11 01:04:51.903 132 17389.11 61.45 53950.83 88888.00 2008-05-11 01:04:52.403 132 17389.15 61.46 53950.88 88888.00 2008-05-11 01:04:52.903 132 17389.23 61.49 53950.94 88888.00 2008-05-11 01:04:53.403 132 17389.25 61.45 53950.92 88888.00 2008-05-11 01:04:53.903 132 17389.26 61.46 53950.88 88888.00 2008-05-11 01:04:54.403 132 17389.20 61.49 53950.85 88888.00 2008-05-11 01:04:54.903 132 17389.16 61.48 53950.88 88888.00 2008-05-11 01:04:55.403 132 17389.16 61.55 53950.80 88888.00 2008-05-11 01:04:55.903 132 17389.18 61.54 53950.75 88888.00 2008-05-11 01:04:56.403 132 17389.25 61.53 53950.76 88888.00 2008-05-11 01:04:56.903 132 17389.28 61.48 53950.75 88888.00 2008-05-11 01:04:57.403 132 17389.31 61.46 53950.70 88888.00 2008-05-11 01:04:57.903 132 17389.35 61.43 53950.66 88888.00 2008-05-11 01:04:58.403 132 17389.34 61.43 53950.71 88888.00 2008-05-11 01:04:58.903 132 17389.33 61.43 53950.79 88888.00 2008-05-11 01:04:59.403 132 17389.31 61.38 53950.85 88888.00 2008-05-11 01:04:59.903 132 17389.36 61.33 53950.78 88888.00 2008-05-11 01:05:00.403 132 17389.38 61.33 53950.79 88888.00 2008-05-11 01:05:00.903 132 17389.40 61.27 53950.76 88888.00 2008-05-11 01:05:01.403 132 17389.40 61.23 53950.80 88888.00 2008-05-11 01:05:01.903 132 17389.40 61.21 53950.75 88888.00 2008-05-11 01:05:02.403 132 17389.40 61.10 53950.74 88888.00 2008-05-11 01:05:02.903 132 17389.33 61.17 53950.78 88888.00 2008-05-11 01:05:03.403 132 17389.36 61.16 53950.85 88888.00 2008-05-11 01:05:03.903 132 17389.41 61.14 53950.89 88888.00 2008-05-11 01:05:04.403 132 17389.34 61.09 53950.98 88888.00 2008-05-11 01:05:04.903 132 17389.35 61.06 53951.01 88888.00 2008-05-11 01:05:05.403 132 17389.40 61.06 53950.96 88888.00 2008-05-11 01:05:05.903 132 17389.41 61.08 53950.94 88888.00 2008-05-11 01:05:06.403 132 17389.48 61.05 53951.09 88888.00 2008-05-11 01:05:06.903 132 17389.46 61.03 53951.10 88888.00 2008-05-11 01:05:07.403 132 17389.54 60.98 53951.06 88888.00 2008-05-11 01:05:07.903 132 17389.50 60.98 53951.06 88888.00 2008-05-11 01:05:08.403 132 17389.47 60.95 53951.00 88888.00 2008-05-11 01:05:08.903 132 17389.49 60.98 53951.05 88888.00 2008-05-11 01:05:09.403 132 17389.41 60.97 53951.05 88888.00 2008-05-11 01:05:09.903 132 17389.33 60.99 53951.01 88888.00 2008-05-11 01:05:10.403 132 17389.44 61.10 53951.11 88888.00 2008-05-11 01:05:10.903 132 17389.49 61.07 53951.15 88888.00 2008-05-11 01:05:11.403 132 17389.61 61.06 53951.12 88888.00 2008-05-11 01:05:11.903 132 17389.59 61.08 53951.13 88888.00 2008-05-11 01:05:12.403 132 17389.62 61.09 53951.21 88888.00 2008-05-11 01:05:12.903 132 17389.74 61.04 53951.19 88888.00 2008-05-11 01:05:13.403 132 17389.78 61.03 53951.17 88888.00 2008-05-11 01:05:13.903 132 17389.88 61.00 53951.16 88888.00 2008-05-11 01:05:14.400 132 17389.89 61.04 53951.14 88888.00 2008-05-11 01:05:14.900 132 17389.85 61.09 53951.17 88888.00 2008-05-11 01:05:15.400 132 17389.81 61.07 53951.12 88888.00 2008-05-11 01:05:15.900 132 17389.78 61.05 53951.14 88888.00 2008-05-11 01:05:16.400 132 17389.78 61.01 53951.08 88888.00 2008-05-11 01:05:16.900 132 17389.81 61.06 53951.12 88888.00 2008-05-11 01:05:17.400 132 17389.88 61.01 53951.13 88888.00 2008-05-11 01:05:17.900 132 17389.87 60.95 53951.04 88888.00 2008-05-11 01:05:18.400 132 17389.91 60.95 53951.09 88888.00 2008-05-11 01:05:18.900 132 17389.96 61.00 53951.12 88888.00 2008-05-11 01:05:19.400 132 17390.01 61.04 53951.19 88888.00 2008-05-11 01:05:19.900 132 17390.00 60.99 53951.25 88888.00 2008-05-11 01:05:20.400 132 17390.09 60.96 53951.26 88888.00 2008-05-11 01:05:20.900 132 17390.13 61.06 53951.19 88888.00 2008-05-11 01:05:21.400 132 17390.09 61.04 53951.09 88888.00 2008-05-11 01:05:21.900 132 17390.13 60.97 53951.10 88888.00 2008-05-11 01:05:22.400 132 17390.19 61.01 53951.13 88888.00 2008-05-11 01:05:22.900 132 17390.15 60.94 53951.16 88888.00 2008-05-11 01:05:23.400 132 17390.21 60.96 53951.24 88888.00 2008-05-11 01:05:23.900 132 17390.21 60.91 53951.31 88888.00 2008-05-11 01:05:24.400 132 17390.25 60.87 53951.24 88888.00 2008-05-11 01:05:24.900 132 17390.27 60.87 53951.21 88888.00 2008-05-11 01:05:25.400 132 17390.35 60.80 53951.24 88888.00 2008-05-11 01:05:25.900 132 17390.41 60.79 53951.27 88888.00 2008-05-11 01:05:26.400 132 17390.41 60.87 53951.30 88888.00 2008-05-11 01:05:26.900 132 17390.41 60.87 53951.35 88888.00 2008-05-11 01:05:27.400 132 17390.45 60.86 53951.25 88888.00 2008-05-11 01:05:27.900 132 17390.38 60.88 53951.17 88888.00 2008-05-11 01:05:28.400 132 17390.45 60.88 53951.10 88888.00 2008-05-11 01:05:28.900 132 17390.51 60.81 53951.09 88888.00 2008-05-11 01:05:29.400 132 17390.62 60.79 53951.12 88888.00 2008-05-11 01:05:29.900 132 17390.61 60.77 53951.16 88888.00 2008-05-11 01:05:30.400 132 17390.63 60.76 53951.22 88888.00 2008-05-11 01:05:30.900 132 17390.66 60.75 53951.15 88888.00 2008-05-11 01:05:31.400 132 17390.62 60.77 53951.17 88888.00 2008-05-11 01:05:31.900 132 17390.71 60.81 53951.22 88888.00 2008-05-11 01:05:32.400 132 17390.74 60.80 53951.26 88888.00 2008-05-11 01:05:32.900 132 17390.72 60.86 53951.16 88888.00 2008-05-11 01:05:33.400 132 17390.62 60.76 53951.11 88888.00 2008-05-11 01:05:33.900 132 17390.60 60.70 53951.16 88888.00 2008-05-11 01:05:34.400 132 17390.63 60.71 53951.28 88888.00 2008-05-11 01:05:34.900 132 17390.68 60.70 53951.28 88888.00 2008-05-11 01:05:35.400 132 17390.74 60.70 53951.30 88888.00 2008-05-11 01:05:35.900 132 17390.77 60.75 53951.31 88888.00 2008-05-11 01:05:36.400 132 17390.78 60.74 53951.31 88888.00 2008-05-11 01:05:36.900 132 17390.77 60.72 53951.39 88888.00 2008-05-11 01:05:37.400 132 17390.78 60.71 53951.35 88888.00 2008-05-11 01:05:37.900 132 17390.78 60.65 53951.32 88888.00 2008-05-11 01:05:38.400 132 17390.73 60.62 53951.36 88888.00 2008-05-11 01:05:38.900 132 17390.76 60.61 53951.26 88888.00 2008-05-11 01:05:39.400 132 17390.74 60.60 53951.24 88888.00 2008-05-11 01:05:39.900 132 17390.79 60.53 53951.30 88888.00 2008-05-11 01:05:40.400 132 17390.80 60.62 53951.31 88888.00 2008-05-11 01:05:40.900 132 17390.83 60.67 53951.33 88888.00 2008-05-11 01:05:41.400 132 17390.78 60.61 53951.42 88888.00 2008-05-11 01:05:41.900 132 17390.80 60.60 53951.42 88888.00 2008-05-11 01:05:42.400 132 17390.82 60.56 53951.47 88888.00 2008-05-11 01:05:42.900 132 17390.92 60.56 53951.54 88888.00 2008-05-11 01:05:43.400 132 17390.92 60.61 53951.50 88888.00 2008-05-11 01:05:43.900 132 17390.97 60.69 53951.44 88888.00 2008-05-11 01:05:44.400 132 17390.97 60.78 53951.43 88888.00 2008-05-11 01:05:44.900 132 17390.97 60.79 53951.47 88888.00 2008-05-11 01:05:45.400 132 17391.05 60.77 53951.52 88888.00 2008-05-11 01:05:45.900 132 17391.04 60.77 53951.48 88888.00 2008-05-11 01:05:46.400 132 17390.99 60.77 53951.47 88888.00 2008-05-11 01:05:46.900 132 17391.00 60.81 53951.55 88888.00 2008-05-11 01:05:47.400 132 17391.00 60.82 53951.52 88888.00 2008-05-11 01:05:47.900 132 17391.13 60.75 53951.52 88888.00 2008-05-11 01:05:48.400 132 17391.15 60.79 53951.57 88888.00 2008-05-11 01:05:48.900 132 17391.13 60.76 53951.43 88888.00 2008-05-11 01:05:49.400 132 17391.12 60.77 53951.37 88888.00 2008-05-11 01:05:49.900 132 17391.13 60.78 53951.39 88888.00 2008-05-11 01:05:50.400 132 17391.18 60.79 53951.44 88888.00 2008-05-11 01:05:50.900 132 17391.18 60.79 53951.48 88888.00 2008-05-11 01:05:51.400 132 17391.17 60.76 53951.47 88888.00 2008-05-11 01:05:51.900 132 17391.15 60.71 53951.45 88888.00 2008-05-11 01:05:52.400 132 17391.11 60.74 53951.46 88888.00 2008-05-11 01:05:52.900 132 17391.19 60.72 53951.46 88888.00 2008-05-11 01:05:53.400 132 17391.22 60.69 53951.54 88888.00 2008-05-11 01:05:53.900 132 17391.14 60.75 53951.59 88888.00 2008-05-11 01:05:54.400 132 17391.21 60.74 53951.56 88888.00 2008-05-11 01:05:54.900 132 17391.28 60.71 53951.55 88888.00 2008-05-11 01:05:55.400 132 17391.21 60.70 53951.54 88888.00 2008-05-11 01:05:55.900 132 17391.18 60.71 53951.61 88888.00 2008-05-11 01:05:56.400 132 17391.21 60.64 53951.67 88888.00 2008-05-11 01:05:56.900 132 17391.20 60.64 53951.64 88888.00 2008-05-11 01:05:57.400 132 17391.15 60.65 53951.65 88888.00 2008-05-11 01:05:57.900 132 17391.20 60.61 53951.70 88888.00 2008-05-11 01:05:58.400 132 17391.22 60.60 53951.72 88888.00 2008-05-11 01:05:58.900 132 17391.25 60.56 53951.61 88888.00 2008-05-11 01:05:59.400 132 17391.20 60.50 53951.79 88888.00 2008-05-11 01:05:59.900 132 17391.19 60.58 53951.82 88888.00 2008-05-11 01:06:00.400 132 17391.21 60.62 53951.87 88888.00 2008-05-11 01:06:00.900 132 17391.14 60.66 53951.87 88888.00 2008-05-11 01:06:01.400 132 17391.10 60.67 53951.82 88888.00 2008-05-11 01:06:01.900 132 17391.14 60.68 53951.83 88888.00 2008-05-11 01:06:02.400 132 17391.14 60.68 53951.84 88888.00 2008-05-11 01:06:02.900 132 17391.08 60.57 53951.84 88888.00 2008-05-11 01:06:03.400 132 17391.08 60.55 53951.92 88888.00 2008-05-11 01:06:03.900 132 17390.93 60.55 53951.90 88888.00 2008-05-11 01:06:04.400 132 17390.97 60.53 53951.93 88888.00 2008-05-11 01:06:04.900 132 17391.02 60.60 53952.02 88888.00 2008-05-11 01:06:05.400 132 17391.02 60.66 53952.04 88888.00 2008-05-11 01:06:05.900 132 17391.07 60.66 53952.01 88888.00 2008-05-11 01:06:06.400 132 17391.11 60.59 53951.98 88888.00 2008-05-11 01:06:06.900 132 17391.13 60.68 53952.03 88888.00 2008-05-11 01:06:07.400 132 17391.22 60.67 53952.02 88888.00 2008-05-11 01:06:07.900 132 17391.23 60.60 53951.89 88888.00 2008-05-11 01:06:08.400 132 17391.23 60.60 53951.91 88888.00 2008-05-11 01:06:08.900 132 17391.29 60.64 53952.08 88888.00 2008-05-11 01:06:09.400 132 17391.20 60.59 53952.05 88888.00 2008-05-11 01:06:09.900 132 17391.15 60.52 53951.98 88888.00 2008-05-11 01:06:10.400 132 17391.27 60.56 53952.02 88888.00 2008-05-11 01:06:10.900 132 17391.23 60.51 53951.95 88888.00 2008-05-11 01:06:11.400 132 17391.19 60.58 53952.00 88888.00 2008-05-11 01:06:11.900 132 17391.23 60.64 53952.03 88888.00 2008-05-11 01:06:12.400 132 17391.27 60.70 53952.09 88888.00 2008-05-11 01:06:12.900 132 17391.30 60.69 53952.03 88888.00 2008-05-11 01:06:13.400 132 17391.29 60.62 53952.01 88888.00 2008-05-11 01:06:13.900 132 17391.28 60.62 53951.98 88888.00 2008-05-11 01:06:14.400 132 17391.21 60.65 53952.02 88888.00 2008-05-11 01:06:14.900 132 17391.19 60.65 53952.05 88888.00 2008-05-11 01:06:15.400 132 17391.23 60.61 53951.91 88888.00 2008-05-11 01:06:15.900 132 17391.28 60.61 53951.91 88888.00 2008-05-11 01:06:16.400 132 17391.24 60.52 53952.10 88888.00 2008-05-11 01:06:16.900 132 17391.21 60.57 53952.15 88888.00 2008-05-11 01:06:17.400 132 17391.22 60.55 53952.08 88888.00 2008-05-11 01:06:17.900 132 17391.18 60.56 53952.12 88888.00 2008-05-11 01:06:18.400 132 17391.20 60.59 53952.15 88888.00 2008-05-11 01:06:18.900 132 17391.23 60.60 53952.21 88888.00 2008-05-11 01:06:19.400 132 17391.20 60.58 53952.26 88888.00 2008-05-11 01:06:19.900 132 17391.27 60.52 53952.20 88888.00 2008-05-11 01:06:20.400 132 17391.32 60.51 53952.10 88888.00 2008-05-11 01:06:20.900 132 17391.28 60.50 53952.16 88888.00 2008-05-11 01:06:21.400 132 17391.28 60.41 53952.11 88888.00 2008-05-11 01:06:21.900 132 17391.30 60.39 53952.18 88888.00 2008-05-11 01:06:22.400 132 17391.33 60.41 53952.23 88888.00 2008-05-11 01:06:22.900 132 17391.30 60.43 53952.16 88888.00 2008-05-11 01:06:23.400 132 17391.25 60.35 53952.12 88888.00 2008-05-11 01:06:23.900 132 17391.32 60.28 53952.14 88888.00 2008-05-11 01:06:24.400 132 17391.31 60.21 53952.18 88888.00 2008-05-11 01:06:24.900 132 17391.28 60.22 53952.17 88888.00 2008-05-11 01:06:25.400 132 17391.23 60.28 53952.13 88888.00 2008-05-11 01:06:25.900 132 17391.13 60.27 53952.05 88888.00 2008-05-11 01:06:26.400 132 17391.11 60.23 53952.06 88888.00 2008-05-11 01:06:26.900 132 17391.08 60.21 53952.12 88888.00 2008-05-11 01:06:27.400 132 17391.20 60.20 53952.18 88888.00 2008-05-11 01:06:27.900 132 17391.25 60.25 53952.20 88888.00 2008-05-11 01:06:28.400 132 17391.21 60.29 53952.23 88888.00 2008-05-11 01:06:28.900 132 17391.20 60.29 53952.22 88888.00 2008-05-11 01:06:29.400 132 17391.18 60.32 53952.27 88888.00 2008-05-11 01:06:29.900 132 17391.12 60.36 53952.33 88888.00 2008-05-11 01:06:30.400 132 17391.15 60.36 53952.36 88888.00 2008-05-11 01:06:30.900 132 17391.18 60.29 53952.42 88888.00 2008-05-11 01:06:31.400 132 17391.24 60.35 53952.38 88888.00 2008-05-11 01:06:31.900 132 17391.28 60.39 53952.33 88888.00 2008-05-11 01:06:32.400 132 17391.22 60.46 53952.35 88888.00 2008-05-11 01:06:32.900 132 17391.21 60.53 53952.32 88888.00 2008-05-11 01:06:33.400 132 17391.12 60.49 53952.15 88888.00 2008-05-11 01:06:33.900 132 17391.19 60.49 53952.10 88888.00 2008-05-11 01:06:34.400 132 17391.19 60.56 53952.14 88888.00 2008-05-11 01:06:34.900 132 17391.20 60.59 53952.24 88888.00 2008-05-11 01:06:35.400 132 17391.25 60.66 53952.27 88888.00 2008-05-11 01:06:35.900 132 17391.32 60.67 53952.28 88888.00 2008-05-11 01:06:36.400 132 17391.35 60.68 53952.37 88888.00 2008-05-11 01:06:36.900 132 17391.33 60.65 53952.38 88888.00 2008-05-11 01:06:37.400 132 17391.41 60.72 53952.38 88888.00 2008-05-11 01:06:37.900 132 17391.42 60.78 53952.35 88888.00 2008-05-11 01:06:38.400 132 17391.32 60.85 53952.36 88888.00 2008-05-11 01:06:38.900 132 17391.40 60.81 53952.44 88888.00 2008-05-11 01:06:39.400 132 17391.41 60.84 53952.39 88888.00 2008-05-11 01:06:39.900 132 17391.45 60.90 53952.45 88888.00 2008-05-11 01:06:40.400 132 17391.48 60.89 53952.46 88888.00 2008-05-11 01:06:40.900 132 17391.44 60.94 53952.48 88888.00 2008-05-11 01:06:41.400 132 17391.39 60.88 53952.46 88888.00 2008-05-11 01:06:41.900 132 17391.37 60.91 53952.58 88888.00 2008-05-11 01:06:42.400 132 17391.39 60.89 53952.62 88888.00 2008-05-11 01:06:42.900 132 17391.43 60.80 53952.56 88888.00 2008-05-11 01:06:43.400 132 17391.39 60.82 53952.57 88888.00 2008-05-11 01:06:43.900 132 17391.39 60.88 53952.56 88888.00 2008-05-11 01:06:44.400 132 17391.39 60.84 53952.59 88888.00 2008-05-11 01:06:44.900 132 17391.30 60.82 53952.73 88888.00 2008-05-11 01:06:45.400 132 17391.33 60.84 53952.73 88888.00 2008-05-11 01:06:45.900 132 17391.23 60.86 53952.76 88888.00 2008-05-11 01:06:46.400 132 17391.28 60.82 53952.68 88888.00 2008-05-11 01:06:46.900 132 17391.25 60.86 53952.53 88888.00 2008-05-11 01:06:47.400 132 17391.24 60.90 53952.47 88888.00 2008-05-11 01:06:47.900 132 17391.27 60.90 53952.50 88888.00 2008-05-11 01:06:48.400 132 17391.27 60.86 53952.55 88888.00 2008-05-11 01:06:48.900 132 17391.21 60.82 53952.53 88888.00 2008-05-11 01:06:49.400 132 17391.22 60.79 53952.60 88888.00 2008-05-11 01:06:49.900 132 17391.30 60.84 53952.60 88888.00 2008-05-11 01:06:50.400 132 17391.30 60.82 53952.68 88888.00 2008-05-11 01:06:50.900 132 17391.34 60.86 53952.64 88888.00 2008-05-11 01:06:51.400 132 17391.34 60.75 53952.62 88888.00 2008-05-11 01:06:51.900 132 17391.34 60.81 53952.66 88888.00 2008-05-11 01:06:52.400 132 17391.38 60.72 53952.57 88888.00 2008-05-11 01:06:52.900 132 17391.43 60.69 53952.54 88888.00 2008-05-11 01:06:53.400 132 17391.38 60.75 53952.39 88888.00 2008-05-11 01:06:53.900 132 17391.28 60.79 53952.47 88888.00 2008-05-11 01:06:54.400 132 17391.30 60.77 53952.50 88888.00 2008-05-11 01:06:54.900 132 17391.38 60.75 53952.56 88888.00 2008-05-11 01:06:55.400 132 17391.40 60.71 53952.60 88888.00 2008-05-11 01:06:55.900 132 17391.30 60.72 53952.60 88888.00 2008-05-11 01:06:56.400 132 17391.27 60.74 53952.62 88888.00 2008-05-11 01:06:56.900 132 17391.32 60.76 53952.65 88888.00 2008-05-11 01:06:57.400 132 17391.34 60.75 53952.59 88888.00 2008-05-11 01:06:57.900 132 17391.45 60.69 53952.50 88888.00 2008-05-11 01:06:58.400 132 17391.53 60.72 53952.50 88888.00 2008-05-11 01:06:58.900 132 17391.50 60.79 53952.56 88888.00 2008-05-11 01:06:59.400 132 17391.44 60.78 53952.56 88888.00 2008-05-11 01:06:59.900 132 17391.51 60.79 53952.49 88888.00 2008-05-11 01:07:00.400 132 17391.58 60.79 53952.45 88888.00 2008-05-11 01:07:00.900 132 17391.63 60.78 53952.42 88888.00 2008-05-11 01:07:01.400 132 17391.63 60.75 53952.44 88888.00 2008-05-11 01:07:01.900 132 17391.62 60.75 53952.54 88888.00 2008-05-11 01:07:02.400 132 17391.71 60.81 53952.49 88888.00 2008-05-11 01:07:02.900 132 17391.66 60.86 53952.51 88888.00 2008-05-11 01:07:03.400 132 17391.62 60.81 53952.55 88888.00 2008-05-11 01:07:03.900 132 17391.65 60.75 53952.50 88888.00 2008-05-11 01:07:04.400 132 17391.71 60.79 53952.53 88888.00 2008-05-11 01:07:04.900 132 17391.69 60.80 53952.49 88888.00 2008-05-11 01:07:05.400 132 17391.68 60.81 53952.49 88888.00 2008-05-11 01:07:05.900 132 17391.74 60.84 53952.56 88888.00 2008-05-11 01:07:06.400 132 17391.69 60.90 53952.59 88888.00 2008-05-11 01:07:06.900 132 17391.64 60.86 53952.54 88888.00 2008-05-11 01:07:07.400 132 17391.68 60.92 53952.56 88888.00 2008-05-11 01:07:07.900 132 17391.68 60.98 53952.50 88888.00 2008-05-11 01:07:08.400 132 17391.68 60.91 53952.44 88888.00 2008-05-11 01:07:08.900 132 17391.70 60.88 53952.42 88888.00 2008-05-11 01:07:09.400 132 17391.78 60.84 53952.45 88888.00 2008-05-11 01:07:09.900 132 17391.78 60.69 53952.47 88888.00 2008-05-11 01:07:10.400 132 17391.80 60.65 53952.54 88888.00 2008-05-11 01:07:10.900 132 17391.73 60.62 53952.61 88888.00 2008-05-11 01:07:11.400 132 17391.65 60.66 53952.62 88888.00 2008-05-11 01:07:11.900 132 17391.68 60.66 53952.64 88888.00 2008-05-11 01:07:12.400 132 17391.64 60.64 53952.64 88888.00 2008-05-11 01:07:12.900 132 17391.62 60.70 53952.65 88888.00 2008-05-11 01:07:13.400 132 17391.63 60.72 53952.70 88888.00 2008-05-11 01:07:13.900 132 17391.68 60.67 53952.74 88888.00 2008-05-11 01:07:14.400 132 17391.63 60.62 53952.83 88888.00 2008-05-11 01:07:14.900 132 17391.55 60.69 53952.81 88888.00 2008-05-11 01:07:15.400 132 17391.52 60.66 53952.89 88888.00 2008-05-11 01:07:15.900 132 17391.55 60.66 53952.87 88888.00 2008-05-11 01:07:16.400 132 17391.52 60.70 53952.81 88888.00 2008-05-11 01:07:16.900 132 17391.59 60.75 53952.94 88888.00 2008-05-11 01:07:17.400 132 17391.58 60.74 53952.89 88888.00 2008-05-11 01:07:17.900 132 17391.45 60.71 53952.93 88888.00 2008-05-11 01:07:18.400 132 17391.43 60.84 53952.93 88888.00 2008-05-11 01:07:18.900 132 17391.37 60.88 53952.76 88888.00 2008-05-11 01:07:19.400 132 17391.34 60.90 53952.77 88888.00 2008-05-11 01:07:19.900 132 17391.41 60.98 53952.92 88888.00 2008-05-11 01:07:20.400 132 17391.34 61.05 53952.89 88888.00 2008-05-11 01:07:20.900 132 17391.29 61.06 53952.91 88888.00 2008-05-11 01:07:21.400 132 17391.37 60.96 53952.93 88888.00 2008-05-11 01:07:21.900 132 17391.32 60.96 53952.92 88888.00 2008-05-11 01:07:22.400 132 17391.33 60.91 53952.85 88888.00 2008-05-11 01:07:22.900 132 17391.33 60.96 53952.92 88888.00 2008-05-11 01:07:23.400 132 17391.39 61.01 53952.93 88888.00 2008-05-11 01:07:23.900 132 17391.38 61.10 53952.90 88888.00 2008-05-11 01:07:24.400 132 17391.42 61.21 53952.88 88888.00 2008-05-11 01:07:24.900 132 17391.37 61.14 53952.76 88888.00 2008-05-11 01:07:25.400 132 17391.43 61.15 53952.83 88888.00 2008-05-11 01:07:25.900 132 17391.43 61.19 53952.89 88888.00 2008-05-11 01:07:26.400 132 17391.35 61.15 53952.94 88888.00 2008-05-11 01:07:26.900 132 17391.43 61.20 53952.81 88888.00 2008-05-11 01:07:27.400 132 17391.49 61.26 53952.65 88888.00 2008-05-11 01:07:27.900 132 17391.51 61.26 53952.62 88888.00 2008-05-11 01:07:28.400 132 17391.47 61.24 53952.71 88888.00 2008-05-11 01:07:28.900 132 17391.51 61.17 53952.80 88888.00 2008-05-11 01:07:29.400 132 17391.58 61.19 53952.74 88888.00 2008-05-11 01:07:29.900 132 17391.59 61.28 53952.74 88888.00 2008-05-11 01:07:30.400 132 17391.56 61.26 53952.77 88888.00 2008-05-11 01:07:30.900 132 17391.68 61.29 53952.81 88888.00 2008-05-11 01:07:31.400 132 17391.68 61.26 53952.74 88888.00 2008-05-11 01:07:31.900 132 17391.55 61.26 53952.77 88888.00 2008-05-11 01:07:32.400 132 17391.60 61.34 53952.81 88888.00 2008-05-11 01:07:32.900 132 17391.58 61.31 53952.77 88888.00 2008-05-11 01:07:33.400 132 17391.69 61.28 53952.74 88888.00 2008-05-11 01:07:33.900 132 17391.63 61.33 53952.78 88888.00 2008-05-11 01:07:34.400 132 17391.61 61.35 53952.74 88888.00 2008-05-11 01:07:34.900 132 17391.66 61.29 53952.78 88888.00 2008-05-11 01:07:35.400 132 17391.76 61.34 53952.71 88888.00 2008-05-11 01:07:35.900 132 17391.83 61.36 53952.74 88888.00 2008-05-11 01:07:36.400 132 17391.79 61.30 53952.70 88888.00 2008-05-11 01:07:36.900 132 17391.76 61.27 53952.81 88888.00 2008-05-11 01:07:37.400 132 17391.75 61.20 53952.85 88888.00 2008-05-11 01:07:37.900 132 17391.76 61.23 53952.80 88888.00 2008-05-11 01:07:38.400 132 17391.80 61.25 53952.80 88888.00 2008-05-11 01:07:38.900 132 17391.79 61.27 53952.76 88888.00 2008-05-11 01:07:39.400 132 17391.81 61.18 53952.77 88888.00 2008-05-11 01:07:39.900 132 17391.73 61.18 53952.78 88888.00 2008-05-11 01:07:40.400 132 17391.74 61.25 53952.74 88888.00 2008-05-11 01:07:40.900 132 17391.75 61.33 53952.74 88888.00 2008-05-11 01:07:41.400 132 17391.79 61.26 53952.85 88888.00 2008-05-11 01:07:41.900 132 17391.82 61.18 53952.77 88888.00 2008-05-11 01:07:42.400 132 17391.86 61.16 53952.74 88888.00 2008-05-11 01:07:42.900 132 17391.84 61.20 53952.71 88888.00 2008-05-11 01:07:43.400 132 17391.76 61.25 53952.66 88888.00 2008-05-11 01:07:43.900 132 17391.71 61.25 53952.77 88888.00 2008-05-11 01:07:44.400 132 17391.73 61.10 53952.77 88888.00 2008-05-11 01:07:44.900 132 17391.73 61.09 53952.76 88888.00 2008-05-11 01:07:45.400 132 17391.76 61.07 53952.80 88888.00 2008-05-11 01:07:45.900 132 17391.76 61.09 53952.78 88888.00 2008-05-11 01:07:46.400 132 17391.73 61.10 53952.77 88888.00 2008-05-11 01:07:46.900 132 17391.74 61.06 53952.77 88888.00 2008-05-11 01:07:47.400 132 17391.73 61.05 53952.83 88888.00 2008-05-11 01:07:47.900 132 17391.74 61.09 53952.89 88888.00 2008-05-11 01:07:48.400 132 17391.72 61.15 53952.87 88888.00 2008-05-11 01:07:48.900 132 17391.76 61.17 53952.84 88888.00 2008-05-11 01:07:49.400 132 17391.82 61.10 53952.81 88888.00 2008-05-11 01:07:49.900 132 17391.85 61.06 53952.85 88888.00 2008-05-11 01:07:50.400 132 17391.83 61.03 53952.90 88888.00 2008-05-11 01:07:50.900 132 17391.91 61.04 53952.87 88888.00 2008-05-11 01:07:51.400 132 17391.85 61.06 53953.01 88888.00 2008-05-11 01:07:51.900 132 17391.86 61.06 53953.05 88888.00 2008-05-11 01:07:52.400 132 17391.81 61.06 53953.04 88888.00 2008-05-11 01:07:52.900 132 17391.78 61.04 53953.01 88888.00 2008-05-11 01:07:53.400 132 17391.84 61.03 53952.98 88888.00 2008-05-11 01:07:53.900 132 17391.91 61.07 53953.05 88888.00 2008-05-11 01:07:54.400 132 17391.89 61.10 53953.11 88888.00 2008-05-11 01:07:54.900 132 17391.82 61.15 53953.04 88888.00 2008-05-11 01:07:55.400 132 17391.80 61.17 53953.05 88888.00 2008-05-11 01:07:55.900 132 17391.84 61.19 53952.95 88888.00 2008-05-11 01:07:56.400 132 17391.82 61.23 53953.00 88888.00 2008-05-11 01:07:56.900 132 17391.85 61.23 53953.04 88888.00 2008-05-11 01:07:57.400 132 17391.90 61.28 53953.05 88888.00 2008-05-11 01:07:57.900 132 17391.94 61.27 53953.04 88888.00 2008-05-11 01:07:58.400 132 17391.85 61.29 53953.06 88888.00 2008-05-11 01:07:58.900 132 17391.81 61.21 53953.09 88888.00 2008-05-11 01:07:59.400 132 17391.82 61.26 53953.12 88888.00 2008-05-11 01:07:59.900 132 17391.93 61.26 53953.15 88888.00 2008-05-11 01:08:00.400 132 17391.95 61.20 53953.17 88888.00 2008-05-11 01:08:00.900 132 17391.99 61.14 53953.10 88888.00 2008-05-11 01:08:01.400 132 17391.99 61.20 53953.10 88888.00 2008-05-11 01:08:01.900 132 17391.94 61.30 53953.11 88888.00 2008-05-11 01:08:02.400 132 17391.91 61.26 53952.94 88888.00 2008-05-11 01:08:02.900 132 17391.99 61.33 53953.00 88888.00 2008-05-11 01:08:03.400 132 17392.06 61.40 53953.00 88888.00 2008-05-11 01:08:03.900 132 17392.13 61.52 53953.02 88888.00 2008-05-11 01:08:04.400 132 17392.30 61.52 53953.06 88888.00 2008-05-11 01:08:04.900 132 17392.30 61.53 53953.06 88888.00 2008-05-11 01:08:05.400 132 17392.19 61.47 53953.14 88888.00 2008-05-11 01:08:05.900 132 17392.23 61.48 53953.18 88888.00 2008-05-11 01:08:06.400 132 17392.20 61.53 53953.11 88888.00 2008-05-11 01:08:06.900 132 17392.21 61.58 53953.05 88888.00 2008-05-11 01:08:07.400 132 17392.19 61.59 53953.10 88888.00 2008-05-11 01:08:07.900 132 17392.16 61.57 53953.13 88888.00 2008-05-11 01:08:08.400 132 17392.13 61.52 53953.18 88888.00 2008-05-11 01:08:08.900 132 17392.20 61.52 53953.09 88888.00 2008-05-11 01:08:09.400 132 17392.21 61.52 53953.12 88888.00 2008-05-11 01:08:09.900 132 17392.22 61.53 53953.11 88888.00 2008-05-11 01:08:10.400 132 17392.16 61.54 53953.13 88888.00 2008-05-11 01:08:10.900 132 17392.23 61.53 53953.12 88888.00 2008-05-11 01:08:11.400 132 17392.26 61.57 53953.05 88888.00 2008-05-11 01:08:11.900 132 17392.24 61.60 53952.98 88888.00 2008-05-11 01:08:12.400 132 17392.21 61.57 53953.01 88888.00 2008-05-11 01:08:12.900 132 17392.32 61.53 53952.96 88888.00 2008-05-11 01:08:13.400 132 17392.43 61.55 53952.98 88888.00 2008-05-11 01:08:13.900 132 17392.37 61.59 53952.98 88888.00 2008-05-11 01:08:14.400 132 17392.31 61.56 53952.98 88888.00 2008-05-11 01:08:14.900 132 17392.20 61.60 53953.10 88888.00 2008-05-11 01:08:15.400 132 17392.16 61.55 53953.14 88888.00 2008-05-11 01:08:15.900 132 17392.10 61.53 53953.21 88888.00 2008-05-11 01:08:16.400 132 17392.11 61.54 53953.25 88888.00 2008-05-11 01:08:16.900 132 17392.11 61.59 53953.22 88888.00 2008-05-11 01:08:17.400 132 17392.05 61.57 53953.13 88888.00 2008-05-11 01:08:17.900 132 17392.00 61.62 53953.05 88888.00 2008-05-11 01:08:18.400 132 17392.03 61.70 53953.13 88888.00 2008-05-11 01:08:18.900 132 17392.09 61.65 53953.17 88888.00 2008-05-11 01:08:19.400 132 17392.21 61.66 53953.25 88888.00 2008-05-11 01:08:19.900 132 17392.20 61.69 53953.24 88888.00 2008-05-11 01:08:20.400 132 17392.13 61.68 53953.23 88888.00 2008-05-11 01:08:20.900 132 17392.22 61.68 53953.25 88888.00 2008-05-11 01:08:21.400 132 17392.32 61.69 53953.33 88888.00 2008-05-11 01:08:21.900 132 17392.25 61.74 53953.27 88888.00 2008-05-11 01:08:22.400 132 17392.17 61.76 53953.25 88888.00 2008-05-11 01:08:22.900 132 17392.25 61.75 53953.21 88888.00 2008-05-11 01:08:23.400 132 17392.23 61.79 53953.21 88888.00 2008-05-11 01:08:23.900 132 17392.27 61.76 53953.12 88888.00 2008-05-11 01:08:24.400 132 17392.35 61.69 53953.07 88888.00 2008-05-11 01:08:24.900 132 17392.40 61.63 53953.10 88888.00 2008-05-11 01:08:25.400 132 17392.44 61.69 53953.16 88888.00 2008-05-11 01:08:25.900 132 17392.36 61.69 53953.16 88888.00 2008-05-11 01:08:26.400 132 17392.37 61.70 53953.07 88888.00 2008-05-11 01:08:26.900 132 17392.43 61.64 53953.19 88888.00 2008-05-11 01:08:27.400 132 17392.39 61.65 53953.19 88888.00 2008-05-11 01:08:27.900 132 17392.50 61.67 53953.11 88888.00 2008-05-11 01:08:28.400 132 17392.52 61.73 53953.12 88888.00 2008-05-11 01:08:28.900 132 17392.51 61.75 53953.21 88888.00 2008-05-11 01:08:29.400 132 17392.52 61.64 53953.18 88888.00 2008-05-11 01:08:29.900 132 17392.58 61.64 53953.01 88888.00 2008-05-11 01:08:30.400 132 17392.64 61.69 53952.98 88888.00 2008-05-11 01:08:30.900 132 17392.73 61.72 53953.00 88888.00 2008-05-11 01:08:31.400 132 17392.76 61.75 53953.02 88888.00 2008-05-11 01:08:31.900 132 17392.72 61.72 53953.02 88888.00 2008-05-11 01:08:32.400 132 17392.75 61.65 53953.03 88888.00 2008-05-11 01:08:32.900 132 17392.82 61.55 53953.03 88888.00 2008-05-11 01:08:33.400 132 17392.74 61.58 53952.99 88888.00 2008-05-11 01:08:33.900 132 17392.78 61.59 53952.99 88888.00 2008-05-11 01:08:34.400 132 17392.74 61.58 53953.14 88888.00 2008-05-11 01:08:34.900 132 17392.73 61.55 53953.15 88888.00 2008-05-11 01:08:35.400 132 17392.68 61.43 53953.10 88888.00 2008-05-11 01:08:35.900 132 17392.71 61.38 53953.09 88888.00 2008-05-11 01:08:36.400 132 17392.71 61.35 53953.11 88888.00 2008-05-11 01:08:36.900 132 17392.73 61.36 53953.09 88888.00 2008-05-11 01:08:37.400 132 17392.68 61.37 53953.12 88888.00 2008-05-11 01:08:37.900 132 17392.70 61.38 53953.27 88888.00 2008-05-11 01:08:38.400 132 17392.72 61.39 53953.24 88888.00 2008-05-11 01:08:38.900 132 17392.71 61.43 53953.24 88888.00 2008-05-11 01:08:39.400 132 17392.76 61.33 53953.24 88888.00 2008-05-11 01:08:39.900 132 17392.83 61.27 53953.21 88888.00 2008-05-11 01:08:40.400 132 17392.78 61.31 53953.28 88888.00 2008-05-11 01:08:40.900 132 17392.73 61.28 53953.37 88888.00 2008-05-11 01:08:41.400 132 17392.71 61.21 53953.35 88888.00 2008-05-11 01:08:41.900 132 17392.72 61.23 53953.21 88888.00 2008-05-11 01:08:42.400 132 17392.75 61.20 53953.21 88888.00 2008-05-11 01:08:42.900 132 17392.70 61.25 53953.11 88888.00 2008-05-11 01:08:43.400 132 17392.67 61.17 53953.16 88888.00 2008-05-11 01:08:43.900 132 17392.66 61.15 53953.18 88888.00 2008-05-11 01:08:44.400 132 17392.61 61.19 53953.17 88888.00 2008-05-11 01:08:44.900 132 17392.68 61.24 53953.21 88888.00 2008-05-11 01:08:45.400 132 17392.72 61.25 53953.25 88888.00 2008-05-11 01:08:45.900 132 17392.83 61.11 53953.34 88888.00 2008-05-11 01:08:46.400 132 17392.88 61.04 53953.29 88888.00 2008-05-11 01:08:46.900 132 17392.80 61.13 53953.39 88888.00 2008-05-11 01:08:47.400 132 17392.84 61.10 53953.43 88888.00 2008-05-11 01:08:47.900 132 17392.80 61.11 53953.37 88888.00 2008-05-11 01:08:48.400 132 17392.80 61.19 53953.38 88888.00 2008-05-11 01:08:48.900 132 17392.80 61.16 53953.38 88888.00 2008-05-11 01:08:49.400 132 17392.85 61.10 53953.35 88888.00 2008-05-11 01:08:49.900 132 17392.88 61.07 53953.30 88888.00 2008-05-11 01:08:50.400 132 17392.95 61.11 53953.29 88888.00 2008-05-11 01:08:50.900 132 17392.83 61.16 53953.35 88888.00 2008-05-11 01:08:51.400 132 17392.82 61.23 53953.43 88888.00 2008-05-11 01:08:51.900 132 17392.85 61.21 53953.45 88888.00 2008-05-11 01:08:52.400 132 17392.80 61.17 53953.46 88888.00 2008-05-11 01:08:52.900 132 17392.82 61.19 53953.45 88888.00 2008-05-11 01:08:53.400 132 17392.77 61.26 53953.48 88888.00 2008-05-11 01:08:53.900 132 17392.84 61.28 53953.49 88888.00 2008-05-11 01:08:54.400 132 17392.86 61.28 53953.39 88888.00 2008-05-11 01:08:54.900 132 17392.82 61.25 53953.52 88888.00 2008-05-11 01:08:55.400 132 17392.74 61.29 53953.50 88888.00 2008-05-11 01:08:55.900 132 17392.72 61.36 53953.51 88888.00 2008-05-11 01:08:56.400 132 17392.68 61.35 53953.48 88888.00 2008-05-11 01:08:56.900 132 17392.72 61.37 53953.56 88888.00 2008-05-11 01:08:57.400 132 17392.70 61.38 53953.56 88888.00 2008-05-11 01:08:57.900 132 17392.72 61.37 53953.54 88888.00 2008-05-11 01:08:58.400 132 17392.70 61.45 53953.48 88888.00 2008-05-11 01:08:58.900 132 17392.75 61.43 53953.51 88888.00 2008-05-11 01:08:59.400 132 17392.81 61.47 53953.47 88888.00 2008-05-11 01:08:59.900 132 17392.85 61.49 53953.49 88888.00 2008-05-11 01:09:00.400 132 17392.86 61.42 53953.50 88888.00 2008-05-11 01:09:00.900 132 17392.88 61.44 53953.50 88888.00 2008-05-11 01:09:01.400 132 17392.82 61.45 53953.54 88888.00 2008-05-11 01:09:01.900 132 17392.76 61.43 53953.48 88888.00 2008-05-11 01:09:02.400 132 17392.77 61.46 53953.66 88888.00 2008-05-11 01:09:02.900 132 17392.78 61.46 53953.75 88888.00 2008-05-11 01:09:03.400 132 17392.72 61.44 53953.77 88888.00 2008-05-11 01:09:03.900 132 17392.75 61.43 53953.68 88888.00 2008-05-11 01:09:04.400 132 17392.64 61.46 53953.62 88888.00 2008-05-11 01:09:04.900 132 17392.71 61.46 53953.62 88888.00 2008-05-11 01:09:05.400 132 17392.73 61.47 53953.71 88888.00 2008-05-11 01:09:05.900 132 17392.71 61.47 53953.82 88888.00 2008-05-11 01:09:06.400 132 17392.70 61.42 53953.74 88888.00 2008-05-11 01:09:06.900 132 17392.77 61.38 53953.66 88888.00 2008-05-11 01:09:07.400 132 17392.76 61.47 53953.69 88888.00 2008-05-11 01:09:07.900 132 17392.71 61.48 53953.63 88888.00 2008-05-11 01:09:08.400 132 17392.65 61.42 53953.57 88888.00 2008-05-11 01:09:08.900 132 17392.56 61.43 53953.61 88888.00 2008-05-11 01:09:09.400 132 17392.50 61.40 53953.61 88888.00 2008-05-11 01:09:09.900 132 17392.45 61.37 53953.60 88888.00 2008-05-11 01:09:10.397 132 17392.46 61.29 53953.58 88888.00 2008-05-11 01:09:10.907 132 17392.43 61.23 53953.54 88888.00 2008-05-11 01:09:11.407 132 17392.42 61.26 53953.51 88888.00 2008-05-11 01:09:11.907 132 17392.47 61.29 53953.61 88888.00 2008-05-11 01:09:12.407 132 17392.42 61.29 53953.60 88888.00 2008-05-11 01:09:12.907 132 17392.43 61.23 53953.52 88888.00 2008-05-11 01:09:13.407 132 17392.42 61.30 53953.50 88888.00 2008-05-11 01:09:13.907 132 17392.43 61.31 53953.49 88888.00 2008-05-11 01:09:14.407 132 17392.43 61.28 53953.61 88888.00 2008-05-11 01:09:14.907 132 17392.44 61.30 53953.72 88888.00 2008-05-11 01:09:15.407 132 17392.39 61.29 53953.83 88888.00 2008-05-11 01:09:15.907 132 17392.39 61.28 53953.86 88888.00 2008-05-11 01:09:16.407 132 17392.40 61.31 53953.72 88888.00 2008-05-11 01:09:16.907 132 17392.19 61.33 53953.69 88888.00 2008-05-11 01:09:17.407 132 17392.17 61.37 53953.70 88888.00 2008-05-11 01:09:17.907 132 17392.21 61.47 53953.68 88888.00 2008-05-11 01:09:18.407 132 17392.24 61.48 53953.66 88888.00 2008-05-11 01:09:18.907 132 17392.22 61.48 53953.67 88888.00 2008-05-11 01:09:19.407 132 17392.24 61.44 53953.78 88888.00 2008-05-11 01:09:19.907 132 17392.22 61.48 53953.82 88888.00 2008-05-11 01:09:20.407 132 17392.21 61.53 53953.82 88888.00 2008-05-11 01:09:20.907 132 17392.13 61.39 53953.83 88888.00 2008-05-11 01:09:21.407 132 17392.09 61.40 53953.81 88888.00 2008-05-11 01:09:21.907 132 17392.13 61.50 53953.77 88888.00 2008-05-11 01:09:22.407 132 17392.12 61.54 53953.78 88888.00 2008-05-11 01:09:22.907 132 17392.09 61.49 53953.82 88888.00 2008-05-11 01:09:23.407 132 17392.06 61.48 53953.75 88888.00 2008-05-11 01:09:23.907 132 17391.98 61.50 53953.74 88888.00 2008-05-11 01:09:24.407 132 17391.96 61.58 53953.73 88888.00 2008-05-11 01:09:24.907 132 17391.99 61.52 53953.81 88888.00 2008-05-11 01:09:25.407 132 17391.95 61.52 53953.79 88888.00 2008-05-11 01:09:25.907 132 17391.98 61.63 53953.80 88888.00 2008-05-11 01:09:26.407 132 17391.95 61.60 53953.84 88888.00 2008-05-11 01:09:26.907 132 17391.93 61.59 53953.95 88888.00 2008-05-11 01:09:27.407 132 17391.84 61.59 53953.95 88888.00 2008-05-11 01:09:27.907 132 17391.80 61.58 53953.92 88888.00 2008-05-11 01:09:28.407 132 17391.76 61.55 53953.92 88888.00 2008-05-11 01:09:28.907 132 17391.78 61.53 53953.91 88888.00 2008-05-11 01:09:29.407 132 17391.84 61.49 53953.95 88888.00 2008-05-11 01:09:29.907 132 17391.90 61.50 53953.96 88888.00 2008-05-11 01:09:30.407 132 17391.82 61.55 53953.90 88888.00 2008-05-11 01:09:30.907 132 17391.81 61.58 53953.94 88888.00 2008-05-11 01:09:31.407 132 17391.73 61.56 53954.07 88888.00 2008-05-11 01:09:31.907 132 17391.62 61.57 53954.02 88888.00 2008-05-11 01:09:32.407 132 17391.66 61.59 53954.04 88888.00 2008-05-11 01:09:32.907 132 17391.60 61.56 53953.99 88888.00 2008-05-11 01:09:33.407 132 17391.60 61.56 53953.85 88888.00 2008-05-11 01:09:33.907 132 17391.63 61.53 53953.94 88888.00 2008-05-11 01:09:34.407 132 17391.55 61.55 53953.94 88888.00 2008-05-11 01:09:34.907 132 17391.55 61.54 53954.03 88888.00 2008-05-11 01:09:35.407 132 17391.51 61.45 53954.06 88888.00 2008-05-11 01:09:35.907 132 17391.50 61.53 53954.06 88888.00 2008-05-11 01:09:36.407 132 17391.51 61.60 53954.01 88888.00 2008-05-11 01:09:36.907 132 17391.44 61.57 53953.96 88888.00 2008-05-11 01:09:37.407 132 17391.44 61.59 53953.93 88888.00 2008-05-11 01:09:37.907 132 17391.33 61.62 53953.94 88888.00 2008-05-11 01:09:38.407 132 17391.27 61.63 53953.92 88888.00 2008-05-11 01:09:38.907 132 17391.22 61.63 53953.91 88888.00 2008-05-11 01:09:39.407 132 17391.21 61.60 53953.94 88888.00 2008-05-11 01:09:39.907 132 17391.19 61.64 53954.01 88888.00 2008-05-11 01:09:40.407 132 17391.20 61.66 53954.07 88888.00 2008-05-11 01:09:40.907 132 17391.22 61.73 53954.10 88888.00 2008-05-11 01:09:41.407 132 17391.23 61.77 53953.95 88888.00 2008-05-11 01:09:41.907 132 17391.07 61.79 53953.92 88888.00 2008-05-11 01:09:42.407 132 17391.04 61.78 53953.94 88888.00 2008-05-11 01:09:42.907 132 17391.05 61.77 53953.99 88888.00 2008-05-11 01:09:43.407 132 17390.99 61.85 53953.96 88888.00 2008-05-11 01:09:43.907 132 17390.96 61.82 53953.96 88888.00 2008-05-11 01:09:44.407 132 17390.97 61.86 53954.00 88888.00 2008-05-11 01:09:44.907 132 17390.96 61.91 53953.99 88888.00 2008-05-11 01:09:45.407 132 17390.96 61.92 53953.95 88888.00 2008-05-11 01:09:45.907 132 17390.96 61.89 53953.88 88888.00 2008-05-11 01:09:46.407 132 17390.97 61.93 53953.96 88888.00 2008-05-11 01:09:46.907 132 17390.93 61.96 53953.99 88888.00 2008-05-11 01:09:47.407 132 17390.92 61.99 53954.00 88888.00 2008-05-11 01:09:47.907 132 17390.90 62.01 53953.96 88888.00 2008-05-11 01:09:48.407 132 17390.82 61.94 53953.90 88888.00 2008-05-11 01:09:48.907 132 17390.87 61.94 53953.89 88888.00 2008-05-11 01:09:49.407 132 17390.93 62.02 53953.91 88888.00 2008-05-11 01:09:49.907 132 17391.00 62.02 53953.92 88888.00 2008-05-11 01:09:50.407 132 17390.90 62.05 53953.97 88888.00 2008-05-11 01:09:50.907 132 17390.84 62.06 53954.02 88888.00 2008-05-11 01:09:51.407 132 17390.87 62.04 53954.07 88888.00 2008-05-11 01:09:51.907 132 17390.88 62.07 53954.05 88888.00 2008-05-11 01:09:52.407 132 17390.89 62.04 53953.99 88888.00 2008-05-11 01:09:52.907 132 17390.88 62.05 53953.96 88888.00 2008-05-11 01:09:53.407 132 17390.87 62.08 53954.01 88888.00 2008-05-11 01:09:53.907 132 17390.82 62.11 53954.02 88888.00 2008-05-11 01:09:54.407 132 17390.80 62.13 53954.03 88888.00 2008-05-11 01:09:54.907 132 17390.74 62.02 53954.03 88888.00 2008-05-11 01:09:55.407 132 17390.76 62.08 53954.02 88888.00 2008-05-11 01:09:55.907 132 17390.80 62.12 53954.13 88888.00 2008-05-11 01:09:56.407 132 17390.79 62.09 53954.12 88888.00 2008-05-11 01:09:56.907 132 17390.79 62.16 53954.03 88888.00 2008-05-11 01:09:57.407 132 17390.82 62.22 53953.99 88888.00 2008-05-11 01:09:57.907 132 17390.76 62.17 53953.99 88888.00 2008-05-11 01:09:58.407 132 17390.74 62.14 53954.05 88888.00 2008-05-11 01:09:58.907 132 17390.71 62.14 53953.99 88888.00 2008-05-11 01:09:59.407 132 17390.68 62.15 53953.85 88888.00 2008-05-11 01:09:59.907 132 17390.69 62.14 53953.79 88888.00 2008-05-11 01:10:00.407 132 17390.67 62.22 53953.89 88888.00 2008-05-11 01:10:00.907 132 17390.66 62.31 53953.92 88888.00 2008-05-11 01:10:01.407 132 17390.70 62.32 53953.91 88888.00 2008-05-11 01:10:01.907 132 17390.69 62.35 53953.93 88888.00 2008-05-11 01:10:02.407 132 17390.60 62.32 53953.96 88888.00 2008-05-11 01:10:02.907 132 17390.66 62.26 53953.96 88888.00 2008-05-11 01:10:03.407 132 17390.64 62.36 53953.94 88888.00 2008-05-11 01:10:03.907 132 17390.52 62.36 53953.93 88888.00 2008-05-11 01:10:04.407 132 17390.52 62.23 53953.92 88888.00 2008-05-11 01:10:04.907 132 17390.48 62.19 53953.97 88888.00 2008-05-11 01:10:05.407 132 17390.49 62.26 53953.99 88888.00 2008-05-11 01:10:05.907 132 17390.52 62.38 53954.04 88888.00 2008-05-11 01:10:06.407 132 17390.55 62.36 53953.99 88888.00 2008-05-11 01:10:06.907 132 17390.55 62.25 53953.93 88888.00 2008-05-11 01:10:07.407 132 17390.55 62.24 53953.92 88888.00 2008-05-11 01:10:07.907 132 17390.47 62.26 53953.96 88888.00 2008-05-11 01:10:08.407 132 17390.45 62.34 53953.89 88888.00 2008-05-11 01:10:08.907 132 17390.48 62.30 53953.84 88888.00 2008-05-11 01:10:09.407 132 17390.49 62.26 53953.82 88888.00 2008-05-11 01:10:09.907 132 17390.46 62.26 53953.81 88888.00 2008-05-11 01:10:10.407 132 17390.53 62.27 53953.82 88888.00 2008-05-11 01:10:10.907 132 17390.62 62.26 53953.81 88888.00 2008-05-11 01:10:11.407 132 17390.63 62.25 53953.83 88888.00 2008-05-11 01:10:11.907 132 17390.56 62.27 53953.86 88888.00 2008-05-11 01:10:12.407 132 17390.48 62.26 53953.85 88888.00 2008-05-11 01:10:12.907 132 17390.48 62.37 53953.84 88888.00 2008-05-11 01:10:13.407 132 17390.57 62.32 53953.83 88888.00 2008-05-11 01:10:13.907 132 17390.61 62.32 53953.83 88888.00 2008-05-11 01:10:14.407 132 17390.57 62.36 53953.88 88888.00 2008-05-11 01:10:14.907 132 17390.53 62.32 53953.91 88888.00 2008-05-11 01:10:15.407 132 17390.53 62.26 53953.80 88888.00 2008-05-11 01:10:15.907 132 17390.49 62.19 53953.84 88888.00 2008-05-11 01:10:16.407 132 17390.45 62.31 53953.80 88888.00 2008-05-11 01:10:16.907 132 17390.49 62.42 53953.80 88888.00 2008-05-11 01:10:17.407 132 17390.52 62.38 53953.82 88888.00 2008-05-11 01:10:17.907 132 17390.48 62.35 53953.77 88888.00 2008-05-11 01:10:18.407 132 17390.56 62.36 53953.79 88888.00 2008-05-11 01:10:18.907 132 17390.60 62.30 53953.71 88888.00 2008-05-11 01:10:19.407 132 17390.67 62.35 53953.71 88888.00 2008-05-11 01:10:19.907 132 17390.71 62.37 53953.81 88888.00 2008-05-11 01:10:20.407 132 17390.74 62.32 53953.81 88888.00 2008-05-11 01:10:20.907 132 17390.73 62.26 53953.73 88888.00 2008-05-11 01:10:21.407 132 17390.74 62.34 53953.78 88888.00 2008-05-11 01:10:21.907 132 17390.72 62.38 53953.80 88888.00 2008-05-11 01:10:22.407 132 17390.70 62.34 53953.85 88888.00 2008-05-11 01:10:22.907 132 17390.83 62.36 53953.74 88888.00 2008-05-11 01:10:23.407 132 17390.93 62.35 53953.74 88888.00 2008-05-11 01:10:23.907 132 17390.92 62.33 53953.80 88888.00 2008-05-11 01:10:24.407 132 17390.83 62.28 53953.79 88888.00 2008-05-11 01:10:24.907 132 17390.88 62.30 53953.63 88888.00 2008-05-11 01:10:25.407 132 17390.89 62.28 53953.56 88888.00 2008-05-11 01:10:25.907 132 17390.87 62.41 53953.54 88888.00 2008-05-11 01:10:26.407 132 17390.92 62.47 53953.56 88888.00 2008-05-11 01:10:26.907 132 17390.99 62.48 53953.60 88888.00 2008-05-11 01:10:27.407 132 17390.92 62.50 53953.63 88888.00 2008-05-11 01:10:27.907 132 17390.90 62.55 53953.70 88888.00 2008-05-11 01:10:28.407 132 17390.96 62.58 53953.66 88888.00 2008-05-11 01:10:28.907 132 17390.93 62.62 53953.61 88888.00 2008-05-11 01:10:29.407 132 17390.94 62.62 53953.61 88888.00 2008-05-11 01:10:29.907 132 17390.98 62.58 53953.62 88888.00 2008-05-11 01:10:30.407 132 17391.02 62.62 53953.77 88888.00 2008-05-11 01:10:30.907 132 17390.97 62.60 53953.65 88888.00 2008-05-11 01:10:31.407 132 17390.98 62.57 53953.59 88888.00 2008-05-11 01:10:31.907 132 17391.00 62.58 53953.61 88888.00 2008-05-11 01:10:32.407 132 17390.99 62.53 53953.59 88888.00 2008-05-11 01:10:32.907 132 17390.93 62.54 53953.60 88888.00 2008-05-11 01:10:33.407 132 17390.91 62.66 53953.65 88888.00 2008-05-11 01:10:33.907 132 17390.91 62.53 53953.51 88888.00 2008-05-11 01:10:34.407 132 17390.96 62.54 53953.58 88888.00 2008-05-11 01:10:34.907 132 17391.01 62.53 53953.59 88888.00 2008-05-11 01:10:35.407 132 17390.97 62.52 53953.57 88888.00 2008-05-11 01:10:35.907 132 17390.92 62.54 53953.55 88888.00 2008-05-11 01:10:36.407 132 17391.00 62.56 53953.59 88888.00 2008-05-11 01:10:36.907 132 17390.99 62.60 53953.61 88888.00 2008-05-11 01:10:37.407 132 17390.96 62.60 53953.68 88888.00 2008-05-11 01:10:37.907 132 17390.94 62.66 53953.70 88888.00 2008-05-11 01:10:38.407 132 17390.94 62.69 53953.66 88888.00 2008-05-11 01:10:38.907 132 17390.97 62.62 53953.63 88888.00 2008-05-11 01:10:39.407 132 17390.98 62.57 53953.62 88888.00 2008-05-11 01:10:39.907 132 17390.94 62.57 53953.63 88888.00 2008-05-11 01:10:40.407 132 17390.90 62.62 53953.65 88888.00 2008-05-11 01:10:40.907 132 17390.89 62.55 53953.63 88888.00 2008-05-11 01:10:41.407 132 17390.90 62.52 53953.66 88888.00 2008-05-11 01:10:41.907 132 17390.93 62.51 53953.70 88888.00 2008-05-11 01:10:42.407 132 17390.84 62.50 53953.82 88888.00 2008-05-11 01:10:42.907 132 17390.80 62.50 53953.73 88888.00 2008-05-11 01:10:43.407 132 17390.87 62.56 53953.73 88888.00 2008-05-11 01:10:43.907 132 17390.93 62.55 53953.70 88888.00 2008-05-11 01:10:44.407 132 17390.91 62.55 53953.66 88888.00 2008-05-11 01:10:44.907 132 17390.94 62.62 53953.69 88888.00 2008-05-11 01:10:45.407 132 17391.02 62.65 53953.68 88888.00 2008-05-11 01:10:45.907 132 17391.04 62.58 53953.66 88888.00 2008-05-11 01:10:46.407 132 17390.98 62.47 53953.66 88888.00 2008-05-11 01:10:46.907 132 17390.92 62.51 53953.75 88888.00 2008-05-11 01:10:47.407 132 17390.89 62.55 53953.90 88888.00 2008-05-11 01:10:47.907 132 17390.90 62.52 53953.90 88888.00 2008-05-11 01:10:48.407 132 17390.93 62.45 53953.90 88888.00 2008-05-11 01:10:48.907 132 17390.99 62.35 53953.92 88888.00 2008-05-11 01:10:49.407 132 17391.02 62.34 53953.85 88888.00 2008-05-11 01:10:49.907 132 17390.97 62.34 53953.83 88888.00 2008-05-11 01:10:50.407 132 17390.97 62.31 53953.92 88888.00 2008-05-11 01:10:50.907 132 17390.96 62.35 53953.88 88888.00 2008-05-11 01:10:51.407 132 17390.98 62.36 53953.82 88888.00 2008-05-11 01:10:51.907 132 17390.89 62.41 53953.81 88888.00 2008-05-11 01:10:52.407 132 17390.99 62.45 53953.75 88888.00 2008-05-11 01:10:52.907 132 17391.07 62.45 53953.77 88888.00 2008-05-11 01:10:53.407 132 17391.05 62.47 53953.79 88888.00 2008-05-11 01:10:53.907 132 17390.99 62.53 53953.74 88888.00 2008-05-11 01:10:54.407 132 17390.98 62.56 53953.69 88888.00 2008-05-11 01:10:54.907 132 17390.96 62.57 53953.73 88888.00 2008-05-11 01:10:55.407 132 17391.02 62.55 53953.72 88888.00 2008-05-11 01:10:55.907 132 17391.09 62.57 53953.72 88888.00 2008-05-11 01:10:56.407 132 17391.09 62.51 53953.72 88888.00 2008-05-11 01:10:56.907 132 17391.14 62.51 53953.73 88888.00 2008-05-11 01:10:57.407 132 17391.11 62.48 53953.69 88888.00 2008-05-11 01:10:57.907 132 17391.14 62.48 53953.65 88888.00 2008-05-11 01:10:58.407 132 17391.28 62.50 53953.65 88888.00 2008-05-11 01:10:58.907 132 17391.31 62.55 53953.62 88888.00 2008-05-11 01:10:59.407 132 17391.23 62.55 53953.68 88888.00 2008-05-11 01:10:59.907 132 17391.23 62.52 53953.74 88888.00 2008-05-11 01:11:00.407 132 17391.21 62.55 53953.73 88888.00 2008-05-11 01:11:00.907 132 17391.18 62.57 53953.75 88888.00 2008-05-11 01:11:01.407 132 17391.09 62.54 53953.70 88888.00 2008-05-11 01:11:01.907 132 17391.20 62.53 53953.72 88888.00 2008-05-11 01:11:02.407 132 17391.34 62.51 53953.70 88888.00 2008-05-11 01:11:02.907 132 17391.31 62.51 53953.67 88888.00 2008-05-11 01:11:03.407 132 17391.27 62.56 53953.60 88888.00 2008-05-11 01:11:03.907 132 17391.34 62.54 53953.63 88888.00 2008-05-11 01:11:04.407 132 17391.35 62.55 53953.77 88888.00 2008-05-11 01:11:04.907 132 17391.38 62.53 53953.79 88888.00 2008-05-11 01:11:05.407 132 17391.29 62.47 53953.83 88888.00 2008-05-11 01:11:05.907 132 17391.28 62.45 53953.86 88888.00 2008-05-11 01:11:06.407 132 17391.34 62.37 53953.80 88888.00 2008-05-11 01:11:06.907 132 17391.38 62.43 53953.78 88888.00 2008-05-11 01:11:07.407 132 17391.37 62.45 53953.83 88888.00 2008-05-11 01:11:07.907 132 17391.45 62.47 53953.85 88888.00 2008-05-11 01:11:08.407 132 17391.50 62.51 53953.88 88888.00 2008-05-11 01:11:08.907 132 17391.43 62.45 53953.84 88888.00 2008-05-11 01:11:09.407 132 17391.30 62.53 53953.82 88888.00 2008-05-11 01:11:09.907 132 17391.24 62.51 53953.90 88888.00 2008-05-11 01:11:10.407 132 17391.20 62.45 53953.94 88888.00 2008-05-11 01:11:10.907 132 17391.15 62.36 53953.95 88888.00 2008-05-11 01:11:11.407 132 17391.17 62.37 53954.02 88888.00 2008-05-11 01:11:11.907 132 17391.14 62.37 53954.01 88888.00 2008-05-11 01:11:12.407 132 17391.12 62.40 53953.91 88888.00 2008-05-11 01:11:12.907 132 17391.14 62.41 53953.90 88888.00 2008-05-11 01:11:13.407 132 17391.12 62.36 53953.81 88888.00 2008-05-11 01:11:13.907 132 17391.11 62.37 53953.82 88888.00 2008-05-11 01:11:14.407 132 17391.10 62.41 53953.79 88888.00 2008-05-11 01:11:14.907 132 17391.03 62.40 53953.85 88888.00 2008-05-11 01:11:15.407 132 17390.90 62.32 53954.01 88888.00 2008-05-11 01:11:15.907 132 17390.90 62.40 53954.05 88888.00 2008-05-11 01:11:16.407 132 17390.94 62.37 53953.96 88888.00 2008-05-11 01:11:16.907 132 17390.92 62.40 53953.96 88888.00 2008-05-11 01:11:17.407 132 17390.87 62.42 53953.99 88888.00 2008-05-11 01:11:17.907 132 17390.93 62.42 53953.94 88888.00 2008-05-11 01:11:18.407 132 17390.99 62.42 53954.01 88888.00 2008-05-11 01:11:18.907 132 17390.94 62.38 53954.00 88888.00 2008-05-11 01:11:19.407 132 17390.86 62.46 53953.99 88888.00 2008-05-11 01:11:19.907 132 17390.84 62.53 53954.00 88888.00 2008-05-11 01:11:20.407 132 17390.86 62.50 53953.94 88888.00 2008-05-11 01:11:20.907 132 17390.87 62.42 53953.88 88888.00 2008-05-11 01:11:21.407 132 17390.83 62.41 53953.89 88888.00 2008-05-11 01:11:21.907 132 17390.83 62.42 53953.95 88888.00 2008-05-11 01:11:22.407 132 17390.80 62.36 53953.89 88888.00 2008-05-11 01:11:22.907 132 17390.78 62.46 53953.94 88888.00 2008-05-11 01:11:23.407 132 17390.86 62.46 53953.85 88888.00 2008-05-11 01:11:23.907 132 17390.83 62.51 53953.85 88888.00 2008-05-11 01:11:24.407 132 17390.90 62.55 53953.99 88888.00 2008-05-11 01:11:24.907 132 17390.81 62.51 53954.01 88888.00 2008-05-11 01:11:25.407 132 17390.82 62.53 53953.91 88888.00 2008-05-11 01:11:25.907 132 17390.82 62.55 53953.81 88888.00 2008-05-11 01:11:26.407 132 17390.87 62.61 53953.78 88888.00 2008-05-11 01:11:26.907 132 17390.88 62.62 53953.75 88888.00 2008-05-11 01:11:27.407 132 17390.93 62.64 53953.69 88888.00 2008-05-11 01:11:27.907 132 17390.87 62.63 53953.74 88888.00 2008-05-11 01:11:28.407 132 17390.84 62.70 53953.77 88888.00 2008-05-11 01:11:28.907 132 17390.84 62.65 53953.77 88888.00 2008-05-11 01:11:29.407 132 17390.88 62.60 53953.91 88888.00 2008-05-11 01:11:29.907 132 17390.86 62.61 53953.93 88888.00 2008-05-11 01:11:30.407 132 17390.91 62.53 53953.89 88888.00 2008-05-11 01:11:30.907 132 17390.97 62.50 53953.82 88888.00 2008-05-11 01:11:31.407 132 17390.94 62.52 53953.80 88888.00 2008-05-11 01:11:31.907 132 17390.92 62.56 53953.91 88888.00 2008-05-11 01:11:32.407 132 17390.91 62.56 53954.06 88888.00 2008-05-11 01:11:32.907 132 17390.94 62.71 53954.05 88888.00 2008-05-11 01:11:33.407 132 17390.93 62.75 53953.96 88888.00 2008-05-11 01:11:33.907 132 17390.79 62.62 53953.91 88888.00 2008-05-11 01:11:34.407 132 17390.76 62.54 53953.93 88888.00 2008-05-11 01:11:34.907 132 17390.89 62.52 53953.94 88888.00 2008-05-11 01:11:35.407 132 17390.89 62.48 53953.89 88888.00 2008-05-11 01:11:35.907 132 17390.88 62.47 53953.91 88888.00 2008-05-11 01:11:36.407 132 17390.88 62.45 53953.90 88888.00 2008-05-11 01:11:36.907 132 17390.90 62.53 53953.95 88888.00 2008-05-11 01:11:37.407 132 17390.93 62.56 53953.93 88888.00 2008-05-11 01:11:37.907 132 17390.94 62.60 53953.82 88888.00 2008-05-11 01:11:38.407 132 17390.97 62.62 53953.83 88888.00 2008-05-11 01:11:38.907 132 17390.93 62.62 53953.83 88888.00 2008-05-11 01:11:39.407 132 17390.94 62.54 53953.86 88888.00 2008-05-11 01:11:39.907 132 17390.90 62.62 53953.88 88888.00 2008-05-11 01:11:40.407 132 17390.93 62.63 53953.81 88888.00 2008-05-11 01:11:40.907 132 17391.02 62.64 53953.84 88888.00 2008-05-11 01:11:41.407 132 17391.00 62.69 53953.77 88888.00 2008-05-11 01:11:41.907 132 17391.09 62.66 53953.86 88888.00 2008-05-11 01:11:42.407 132 17391.11 62.67 53953.88 88888.00 2008-05-11 01:11:42.907 132 17391.00 62.65 53953.85 88888.00 2008-05-11 01:11:43.407 132 17391.00 62.60 53953.91 88888.00 2008-05-11 01:11:43.907 132 17390.98 62.69 53953.93 88888.00 2008-05-11 01:11:44.407 132 17391.03 62.79 53953.90 88888.00 2008-05-11 01:11:44.907 132 17391.04 62.80 53953.86 88888.00 2008-05-11 01:11:45.407 132 17390.97 62.75 53953.88 88888.00 2008-05-11 01:11:45.907 132 17390.94 62.75 53953.93 88888.00 2008-05-11 01:11:46.407 132 17390.99 62.76 53953.90 88888.00 2008-05-11 01:11:46.907 132 17390.97 62.74 53953.88 88888.00 2008-05-11 01:11:47.407 132 17390.93 62.71 53953.83 88888.00 2008-05-11 01:11:47.907 132 17390.87 62.72 53953.78 88888.00 2008-05-11 01:11:48.407 132 17390.91 62.67 53953.85 88888.00 2008-05-11 01:11:48.907 132 17390.89 62.57 53953.90 88888.00 2008-05-11 01:11:49.407 132 17390.92 62.61 53954.02 88888.00 2008-05-11 01:11:49.907 132 17390.97 62.66 53953.97 88888.00 2008-05-11 01:11:50.407 132 17390.99 62.66 53954.00 88888.00 2008-05-11 01:11:50.907 132 17390.99 62.63 53954.00 88888.00 2008-05-11 01:11:51.407 132 17390.93 62.65 53953.99 88888.00 2008-05-11 01:11:51.907 132 17390.83 62.72 53954.11 88888.00 2008-05-11 01:11:52.407 132 17390.91 62.73 53954.06 88888.00 2008-05-11 01:11:52.907 132 17390.96 62.81 53954.05 88888.00 2008-05-11 01:11:53.407 132 17390.92 62.86 53954.00 88888.00 2008-05-11 01:11:53.907 132 17390.83 62.87 53954.05 88888.00 2008-05-11 01:11:54.407 132 17390.82 62.82 53954.08 88888.00 2008-05-11 01:11:54.907 132 17390.80 62.85 53954.08 88888.00 2008-05-11 01:11:55.407 132 17390.67 62.80 53954.03 88888.00 2008-05-11 01:11:55.907 132 17390.63 62.79 53954.08 88888.00 2008-05-11 01:11:56.407 132 17390.53 62.79 53954.03 88888.00 2008-05-11 01:11:56.907 132 17390.58 62.79 53953.95 88888.00 2008-05-11 01:11:57.407 132 17390.67 62.81 53953.99 88888.00 2008-05-11 01:11:57.907 132 17390.60 62.84 53954.03 88888.00 2008-05-11 01:11:58.407 132 17390.51 62.84 53954.07 88888.00 2008-05-11 01:11:58.907 132 17390.48 62.82 53954.15 88888.00 2008-05-11 01:11:59.407 132 17390.49 62.75 53954.06 88888.00 2008-05-11 01:11:59.907 132 17390.42 62.75 53953.99 88888.00 2008-05-11 01:12:00.407 132 17390.36 62.82 53954.01 88888.00 2008-05-11 01:12:00.907 132 17390.36 62.85 53953.96 88888.00 2008-05-11 01:12:01.407 132 17390.39 62.85 53953.99 88888.00 2008-05-11 01:12:01.907 132 17390.26 62.83 53954.11 88888.00 2008-05-11 01:12:02.407 132 17390.27 62.82 53954.07 88888.00 2008-05-11 01:12:02.907 132 17390.17 62.73 53954.04 88888.00 2008-05-11 01:12:03.407 132 17390.07 62.75 53954.08 88888.00 2008-05-11 01:12:03.907 132 17390.02 62.79 53954.04 88888.00 2008-05-11 01:12:04.407 132 17390.11 62.81 53954.06 88888.00 2008-05-11 01:12:04.907 132 17390.05 62.83 53954.13 88888.00 2008-05-11 01:12:05.407 132 17389.94 62.81 53954.17 88888.00 2008-05-11 01:12:05.907 132 17389.84 62.77 53954.17 88888.00 2008-05-11 01:12:06.407 132 17389.88 62.85 53954.11 88888.00 2008-05-11 01:12:06.907 132 17389.82 62.84 53954.07 88888.00 2008-05-11 01:12:07.407 132 17389.81 62.85 53954.14 88888.00 2008-05-11 01:12:07.907 132 17389.74 62.82 53954.03 88888.00 2008-05-11 01:12:08.407 132 17389.74 62.83 53954.02 88888.00 2008-05-11 01:12:08.907 132 17389.80 62.89 53954.15 88888.00 2008-05-11 01:12:09.407 132 17389.77 62.94 53954.18 88888.00 2008-05-11 01:12:09.907 132 17389.75 62.90 53954.12 88888.00 2008-05-11 01:12:10.407 132 17389.82 62.89 53954.10 88888.00 2008-05-11 01:12:10.907 132 17389.74 62.90 53954.15 88888.00 2008-05-11 01:12:11.407 132 17389.60 62.93 53954.15 88888.00 2008-05-11 01:12:11.907 132 17389.60 62.94 53954.08 88888.00 2008-05-11 01:12:12.407 132 17389.67 63.00 53954.22 88888.00 2008-05-11 01:12:12.907 132 17389.70 63.01 53954.19 88888.00 2008-05-11 01:12:13.407 132 17389.64 62.96 53954.08 88888.00 2008-05-11 01:12:13.907 132 17389.64 62.97 53954.06 88888.00 2008-05-11 01:12:14.407 132 17389.66 62.99 53954.05 88888.00 2008-05-11 01:12:14.907 132 17389.68 63.02 53954.03 88888.00 2008-05-11 01:12:15.407 132 17389.69 63.04 53954.00 88888.00 2008-05-11 01:12:15.907 132 17389.60 63.06 53953.91 88888.00 2008-05-11 01:12:16.407 132 17389.65 63.09 53953.91 88888.00 2008-05-11 01:12:16.907 132 17389.68 63.03 53953.99 88888.00 2008-05-11 01:12:17.407 132 17389.65 62.99 53954.06 88888.00 2008-05-11 01:12:17.907 132 17389.62 62.96 53954.13 88888.00 2008-05-11 01:12:18.407 132 17389.60 63.00 53954.12 88888.00 2008-05-11 01:12:18.907 132 17389.65 62.99 53954.12 88888.00 2008-05-11 01:12:19.407 132 17389.69 63.02 53954.11 88888.00 2008-05-11 01:12:19.907 132 17389.65 63.02 53954.04 88888.00 2008-05-11 01:12:20.407 132 17389.53 62.97 53954.04 88888.00 2008-05-11 01:12:20.907 132 17389.43 62.92 53954.05 88888.00 2008-05-11 01:12:21.407 132 17389.44 62.99 53954.08 88888.00 2008-05-11 01:12:21.907 132 17389.56 63.10 53954.08 88888.00 2008-05-11 01:12:22.407 132 17389.50 63.02 53954.13 88888.00 2008-05-11 01:12:22.907 132 17389.47 63.02 53954.11 88888.00 2008-05-11 01:12:23.407 132 17389.46 63.06 53954.08 88888.00 2008-05-11 01:12:23.907 132 17389.54 63.02 53954.10 88888.00 2008-05-11 01:12:24.407 132 17389.61 63.08 53954.05 88888.00 2008-05-11 01:12:24.907 132 17389.58 63.02 53954.10 88888.00 2008-05-11 01:12:25.407 132 17389.49 62.97 53954.10 88888.00 2008-05-11 01:12:25.907 132 17389.43 63.03 53954.01 88888.00 2008-05-11 01:12:26.407 132 17389.45 63.11 53954.00 88888.00 2008-05-11 01:12:26.907 132 17389.48 63.06 53953.99 88888.00 2008-05-11 01:12:27.407 132 17389.56 62.92 53953.90 88888.00 2008-05-11 01:12:27.907 132 17389.46 62.97 53953.95 88888.00 2008-05-11 01:12:28.407 132 17389.43 62.96 53953.85 88888.00 2008-05-11 01:12:28.907 132 17389.44 62.94 53953.86 88888.00 2008-05-11 01:12:29.407 132 17389.44 62.92 53953.99 88888.00 2008-05-11 01:12:29.907 132 17389.43 62.95 53953.99 88888.00 2008-05-11 01:12:30.407 132 17389.47 62.96 53953.95 88888.00 2008-05-11 01:12:30.907 132 17389.38 62.97 53954.05 88888.00 2008-05-11 01:12:31.407 132 17389.29 62.94 53954.14 88888.00 2008-05-11 01:12:31.907 132 17389.29 62.96 53954.10 88888.00 2008-05-11 01:12:32.407 132 17389.35 62.95 53954.01 88888.00 2008-05-11 01:12:32.907 132 17389.35 62.94 53953.94 88888.00 2008-05-11 01:12:33.407 132 17389.43 63.06 53953.85 88888.00 2008-05-11 01:12:33.907 132 17389.41 63.12 53953.86 88888.00 2008-05-11 01:12:34.407 132 17389.43 63.12 53953.93 88888.00 2008-05-11 01:12:34.907 132 17389.43 63.15 53953.91 88888.00 2008-05-11 01:12:35.407 132 17389.55 63.09 53953.86 88888.00 2008-05-11 01:12:35.907 132 17389.53 63.13 53953.73 88888.00 2008-05-11 01:12:36.407 132 17389.56 63.10 53953.77 88888.00 2008-05-11 01:12:36.907 132 17389.56 63.02 53953.84 88888.00 2008-05-11 01:12:37.407 132 17389.58 63.04 53953.86 88888.00 2008-05-11 01:12:37.907 132 17389.71 63.08 53953.90 88888.00 2008-05-11 01:12:38.407 132 17389.69 63.08 53953.94 88888.00 2008-05-11 01:12:38.907 132 17389.62 63.11 53953.96 88888.00 2008-05-11 01:12:39.407 132 17389.65 63.21 53953.91 88888.00 2008-05-11 01:12:39.907 132 17389.64 63.22 53953.90 88888.00 2008-05-11 01:12:40.407 132 17389.65 63.16 53953.91 88888.00 2008-05-11 01:12:40.907 132 17389.61 63.24 53953.86 88888.00 2008-05-11 01:12:41.407 132 17389.55 63.29 53953.86 88888.00 2008-05-11 01:12:41.907 132 17389.60 63.29 53953.86 88888.00 2008-05-11 01:12:42.407 132 17389.57 63.28 53953.84 88888.00 2008-05-11 01:12:42.907 132 17389.58 63.33 53953.89 88888.00 2008-05-11 01:12:43.407 132 17389.54 63.33 53953.89 88888.00 2008-05-11 01:12:43.907 132 17389.50 63.28 53953.82 88888.00 2008-05-11 01:12:44.407 132 17389.64 63.30 53953.97 88888.00 2008-05-11 01:12:44.907 132 17389.60 63.33 53954.03 88888.00 2008-05-11 01:12:45.407 132 17389.64 63.38 53953.94 88888.00 2008-05-11 01:12:45.907 132 17389.58 63.32 53953.97 88888.00 2008-05-11 01:12:46.407 132 17389.51 63.28 53954.07 88888.00 2008-05-11 01:12:46.907 132 17389.53 63.29 53954.00 88888.00 2008-05-11 01:12:47.407 132 17389.55 63.33 53953.94 88888.00 2008-05-11 01:12:47.907 132 17389.51 63.36 53953.90 88888.00 2008-05-11 01:12:48.407 132 17389.46 63.40 53953.93 88888.00 2008-05-11 01:12:48.907 132 17389.47 63.35 53953.84 88888.00 2008-05-11 01:12:49.407 132 17389.47 63.42 53953.95 88888.00 2008-05-11 01:12:49.907 132 17389.53 63.39 53954.03 88888.00 2008-05-11 01:12:50.407 132 17389.66 63.31 53953.94 88888.00 2008-05-11 01:12:50.907 132 17389.61 63.32 53953.83 88888.00 2008-05-11 01:12:51.407 132 17389.58 63.39 53953.75 88888.00 2008-05-11 01:12:51.907 132 17389.60 63.50 53953.71 88888.00 2008-05-11 01:12:52.407 132 17389.70 63.47 53953.71 88888.00 2008-05-11 01:12:52.907 132 17389.71 63.43 53953.80 88888.00 2008-05-11 01:12:53.407 132 17389.70 63.41 53953.75 88888.00 2008-05-11 01:12:53.907 132 17389.78 63.45 53953.72 88888.00 2008-05-11 01:12:54.407 132 17389.88 63.44 53953.71 88888.00 2008-05-11 01:12:54.907 132 17389.84 63.51 53953.83 88888.00 2008-05-11 01:12:55.407 132 17389.75 63.54 53953.83 88888.00 2008-05-11 01:12:55.907 132 17389.78 63.51 53953.79 88888.00 2008-05-11 01:12:56.407 132 17389.88 63.49 53953.69 88888.00 2008-05-11 01:12:56.907 132 17389.84 63.47 53953.71 88888.00 2008-05-11 01:12:57.407 132 17389.87 63.47 53953.79 88888.00 2008-05-11 01:12:57.907 132 17389.78 63.48 53953.78 88888.00 2008-05-11 01:12:58.407 132 17389.85 63.45 53953.73 88888.00 2008-05-11 01:12:58.907 132 17389.88 63.45 53953.73 88888.00 2008-05-11 01:12:59.407 132 17389.85 63.51 53953.66 88888.00 2008-05-11 01:12:59.907 132 17389.94 63.47 53953.73 88888.00 2008-05-11 01:13:00.407 132 17389.97 63.41 53953.80 88888.00 2008-05-11 01:13:00.907 132 17390.00 63.40 53953.77 88888.00 2008-05-11 01:13:01.407 132 17390.11 63.42 53953.72 88888.00 2008-05-11 01:13:01.907 132 17390.07 63.39 53953.65 88888.00 2008-05-11 01:13:02.407 132 17390.08 63.41 53953.61 88888.00 2008-05-11 01:13:02.907 132 17390.02 63.36 53953.60 88888.00 2008-05-11 01:13:03.407 132 17389.98 63.38 53953.65 88888.00 2008-05-11 01:13:03.907 132 17389.98 63.34 53953.67 88888.00 2008-05-11 01:13:04.404 132 17390.13 63.41 53953.57 88888.00 2008-05-11 01:13:04.904 132 17390.16 63.42 53953.57 88888.00 2008-05-11 01:13:05.404 132 17390.27 63.45 53953.54 88888.00 2008-05-11 01:13:05.904 132 17390.29 63.42 53953.59 88888.00 2008-05-11 01:13:06.404 132 17390.28 63.35 53953.51 88888.00 2008-05-11 01:13:06.904 132 17390.31 63.35 53953.56 88888.00 2008-05-11 01:13:07.404 132 17390.37 63.32 53953.46 88888.00 2008-05-11 01:13:07.904 132 17390.40 63.33 53953.43 88888.00 2008-05-11 01:13:08.404 132 17390.41 63.28 53953.41 88888.00 2008-05-11 01:13:08.904 132 17390.46 63.20 53953.38 88888.00 2008-05-11 01:13:09.404 132 17390.39 63.20 53953.39 88888.00 2008-05-11 01:13:09.904 132 17390.47 63.18 53953.38 88888.00 2008-05-11 01:13:10.404 132 17390.55 63.21 53953.29 88888.00 2008-05-11 01:13:10.904 132 17390.55 63.14 53953.40 88888.00 2008-05-11 01:13:11.404 132 17390.49 63.08 53953.44 88888.00 2008-05-11 01:13:11.904 132 17390.48 63.09 53953.39 88888.00 2008-05-11 01:13:12.404 132 17390.55 63.14 53953.38 88888.00 2008-05-11 01:13:12.904 132 17390.78 63.14 53953.36 88888.00 2008-05-11 01:13:13.404 132 17390.79 63.15 53953.35 88888.00 2008-05-11 01:13:13.904 132 17390.79 63.19 53953.28 88888.00 2008-05-11 01:13:14.404 132 17390.88 63.15 53953.32 88888.00 2008-05-11 01:13:14.904 132 17390.89 63.12 53953.35 88888.00 2008-05-11 01:13:15.404 132 17390.96 63.08 53953.40 88888.00 2008-05-11 01:13:15.904 132 17390.97 63.11 53953.47 88888.00 2008-05-11 01:13:16.404 132 17391.04 63.16 53953.44 88888.00 2008-05-11 01:13:16.904 132 17390.99 63.15 53953.37 88888.00 2008-05-11 01:13:17.404 132 17391.05 63.15 53953.29 88888.00 2008-05-11 01:13:17.904 132 17391.17 63.19 53953.30 88888.00 2008-05-11 01:13:18.404 132 17391.19 63.05 53953.34 88888.00 2008-05-11 01:13:18.904 132 17391.20 63.05 53953.45 88888.00 2008-05-11 01:13:19.404 132 17391.28 63.06 53953.45 88888.00 2008-05-11 01:13:19.904 132 17391.35 63.05 53953.30 88888.00 2008-05-11 01:13:20.404 132 17391.37 63.04 53953.30 88888.00 2008-05-11 01:13:20.904 132 17391.29 63.01 53953.28 88888.00 2008-05-11 01:13:21.404 132 17391.30 63.01 53953.17 88888.00 2008-05-11 01:13:21.904 132 17391.33 63.05 53953.24 88888.00 2008-05-11 01:13:22.404 132 17391.38 63.01 53953.32 88888.00 2008-05-11 01:13:22.904 132 17391.39 62.91 53953.30 88888.00 2008-05-11 01:13:23.404 132 17391.41 62.89 53953.36 88888.00 2008-05-11 01:13:23.904 132 17391.41 62.84 53953.44 88888.00 2008-05-11 01:13:24.404 132 17391.40 62.83 53953.57 88888.00 2008-05-11 01:13:24.904 132 17391.42 62.89 53953.55 88888.00 2008-05-11 01:13:25.404 132 17391.49 62.90 53953.36 88888.00 2008-05-11 01:13:25.904 132 17391.52 62.87 53953.37 88888.00 2008-05-11 01:13:26.404 132 17391.56 62.83 53953.30 88888.00 2008-05-11 01:13:26.904 132 17391.63 62.85 53953.35 88888.00 2008-05-11 01:13:27.404 132 17391.68 62.82 53953.39 88888.00 2008-05-11 01:13:27.904 132 17391.66 62.77 53953.47 88888.00 2008-05-11 01:13:28.404 132 17391.58 62.83 53953.52 88888.00 2008-05-11 01:13:28.904 132 17391.56 62.84 53953.49 88888.00 2008-05-11 01:13:29.404 132 17391.62 62.85 53953.46 88888.00 2008-05-11 01:13:29.904 132 17391.78 62.81 53953.38 88888.00 2008-05-11 01:13:30.404 132 17391.78 62.72 53953.38 88888.00 2008-05-11 01:13:30.904 132 17391.81 62.64 53953.47 88888.00 2008-05-11 01:13:31.404 132 17391.79 62.66 53953.47 88888.00 2008-05-11 01:13:31.904 132 17391.73 62.66 53953.30 88888.00 2008-05-11 01:13:32.404 132 17391.70 62.60 53953.27 88888.00 2008-05-11 01:13:32.904 132 17391.73 62.53 53953.38 88888.00 2008-05-11 01:13:33.404 132 17391.73 62.54 53953.49 88888.00 2008-05-11 01:13:33.904 132 17391.70 62.56 53953.51 88888.00 2008-05-11 01:13:34.404 132 17391.79 62.60 53953.50 88888.00 2008-05-11 01:13:34.904 132 17391.84 62.60 53953.54 88888.00 2008-05-11 01:13:35.404 132 17391.85 62.55 53953.51 88888.00 2008-05-11 01:13:35.904 132 17391.88 62.52 53953.41 88888.00 2008-05-11 01:13:36.404 132 17391.91 62.55 53953.30 88888.00 2008-05-11 01:13:36.904 132 17391.85 62.55 53953.41 88888.00 2008-05-11 01:13:37.404 132 17391.90 62.55 53953.38 88888.00 2008-05-11 01:13:37.904 132 17391.91 62.54 53953.35 88888.00 2008-05-11 01:13:38.404 132 17391.95 62.54 53953.45 88888.00 2008-05-11 01:13:38.904 132 17392.03 62.51 53953.45 88888.00 2008-05-11 01:13:39.404 132 17392.09 62.48 53953.44 88888.00 2008-05-11 01:13:39.904 132 17392.10 62.43 53953.44 88888.00 2008-05-11 01:13:40.404 132 17392.07 62.41 53953.49 88888.00 2008-05-11 01:13:40.904 132 17392.15 62.36 53953.57 88888.00 2008-05-11 01:13:41.404 132 17392.14 62.41 53953.62 88888.00 2008-05-11 01:13:41.904 132 17392.15 62.31 53953.60 88888.00 2008-05-11 01:13:42.404 132 17392.13 62.32 53953.41 88888.00 2008-05-11 01:13:42.904 132 17392.21 62.31 53953.43 88888.00 2008-05-11 01:13:43.404 132 17392.40 62.33 53953.39 88888.00 2008-05-11 01:13:43.904 132 17392.36 62.35 53953.40 88888.00 2008-05-11 01:13:44.404 132 17392.33 62.32 53953.46 88888.00 2008-05-11 01:13:44.904 132 17392.35 62.27 53953.50 88888.00 2008-05-11 01:13:45.404 132 17392.40 62.26 53953.56 88888.00 2008-05-11 01:13:45.904 132 17392.43 62.22 53953.51 88888.00 2008-05-11 01:13:46.404 132 17392.44 62.22 53953.45 88888.00 2008-05-11 01:13:46.904 132 17392.45 62.17 53953.48 88888.00 2008-05-11 01:13:47.404 132 17392.43 62.17 53953.49 88888.00 2008-05-11 01:13:47.904 132 17392.44 62.17 53953.49 88888.00 2008-05-11 01:13:48.404 132 17392.53 62.18 53953.45 88888.00 2008-05-11 01:13:48.904 132 17392.56 62.14 53953.43 88888.00 2008-05-11 01:13:49.404 132 17392.50 62.12 53953.38 88888.00 2008-05-11 01:13:49.904 132 17392.61 62.11 53953.32 88888.00 2008-05-11 01:13:50.404 132 17392.73 62.07 53953.39 88888.00 2008-05-11 01:13:50.904 132 17392.76 62.06 53953.59 88888.00 2008-05-11 01:13:51.404 132 17392.75 62.15 53953.51 88888.00 2008-05-11 01:13:51.904 132 17392.77 62.22 53953.47 88888.00 2008-05-11 01:13:52.404 132 17392.82 62.17 53953.56 88888.00 2008-05-11 01:13:52.904 132 17392.80 62.17 53953.60 88888.00 2008-05-11 01:13:53.404 132 17392.85 62.18 53953.61 88888.00 2008-05-11 01:13:53.904 132 17392.87 62.18 53953.60 88888.00 2008-05-11 01:13:54.404 132 17392.76 62.13 53953.59 88888.00 2008-05-11 01:13:54.904 132 17392.74 62.16 53953.63 88888.00 2008-05-11 01:13:55.404 132 17392.76 62.14 53953.60 88888.00 2008-05-11 01:13:55.904 132 17392.75 62.12 53953.55 88888.00 2008-05-11 01:13:56.404 132 17392.81 62.08 53953.57 88888.00 2008-05-11 01:13:56.904 132 17392.82 62.11 53953.56 88888.00 2008-05-11 01:13:57.404 132 17392.92 62.18 53953.58 88888.00 2008-05-11 01:13:57.904 132 17392.84 62.15 53953.55 88888.00 2008-05-11 01:13:58.404 132 17392.71 62.23 53953.47 88888.00 2008-05-11 01:13:58.904 132 17392.74 62.23 53953.55 88888.00 2008-05-11 01:13:59.404 132 17392.77 62.13 53953.49 88888.00 2008-05-11 01:13:59.904 132 17392.80 62.12 53953.48 88888.00 2008-05-11 01:14:00.404 132 17392.77 62.14 53953.58 88888.00 2008-05-11 01:14:00.904 132 17392.77 62.16 53953.57 88888.00 2008-05-11 01:14:01.404 132 17392.78 62.21 53953.66 88888.00 2008-05-11 01:14:01.904 132 17392.78 62.17 53953.69 88888.00 2008-05-11 01:14:02.404 132 17392.88 62.18 53953.67 88888.00 2008-05-11 01:14:02.904 132 17392.88 62.13 53953.65 88888.00 2008-05-11 01:14:03.404 132 17392.83 62.09 53953.58 88888.00 2008-05-11 01:14:03.904 132 17392.88 62.22 53953.63 88888.00 2008-05-11 01:14:04.404 132 17392.74 62.27 53953.52 88888.00 2008-05-11 01:14:04.904 132 17392.81 62.25 53953.60 88888.00 2008-05-11 01:14:05.404 132 17392.83 62.21 53953.66 88888.00 2008-05-11 01:14:05.904 132 17392.78 62.15 53953.65 88888.00 2008-05-11 01:14:06.404 132 17392.88 62.24 53953.67 88888.00 2008-05-11 01:14:06.904 132 17392.83 62.22 53953.74 88888.00 2008-05-11 01:14:07.404 132 17392.83 62.17 53953.69 88888.00 2008-05-11 01:14:07.904 132 17392.84 62.15 53953.73 88888.00 2008-05-11 01:14:08.404 132 17392.86 62.09 53953.80 88888.00 2008-05-11 01:14:08.904 132 17392.83 62.09 53953.83 88888.00 2008-05-11 01:14:09.404 132 17392.84 62.14 53953.65 88888.00 2008-05-11 01:14:09.904 132 17392.86 62.19 53953.61 88888.00 2008-05-11 01:14:10.404 132 17392.84 62.16 53953.67 88888.00 2008-05-11 01:14:10.904 132 17392.96 62.09 53953.65 88888.00 2008-05-11 01:14:11.404 132 17392.96 62.14 53953.58 88888.00 2008-05-11 01:14:11.904 132 17392.84 62.13 53953.56 88888.00 2008-05-11 01:14:12.404 132 17392.83 62.08 53953.61 88888.00 2008-05-11 01:14:12.904 132 17392.84 62.13 53953.65 88888.00 2008-05-11 01:14:13.404 132 17392.83 62.07 53953.65 88888.00 2008-05-11 01:14:13.904 132 17392.85 62.07 53953.67 88888.00 2008-05-11 01:14:14.404 132 17392.91 62.11 53953.68 88888.00 2008-05-11 01:14:14.904 132 17392.96 62.04 53953.73 88888.00 2008-05-11 01:14:15.404 132 17392.93 62.02 53953.72 88888.00 2008-05-11 01:14:15.904 132 17392.86 62.07 53953.70 88888.00 2008-05-11 01:14:16.404 132 17392.91 62.05 53953.70 88888.00 2008-05-11 01:14:16.904 132 17392.94 62.06 53953.77 88888.00 2008-05-11 01:14:17.404 132 17392.93 61.99 53953.81 88888.00 2008-05-11 01:14:17.904 132 17393.04 61.98 53953.83 88888.00 2008-05-11 01:14:18.404 132 17393.01 61.97 53953.82 88888.00 2008-05-11 01:14:18.904 132 17393.06 61.96 53953.78 88888.00 2008-05-11 01:14:19.404 132 17393.07 61.93 53953.78 88888.00 2008-05-11 01:14:19.904 132 17393.06 61.96 53953.79 88888.00 2008-05-11 01:14:20.404 132 17392.97 61.96 53953.79 88888.00 2008-05-11 01:14:20.904 132 17393.01 61.91 53953.73 88888.00 2008-05-11 01:14:21.404 132 17393.06 61.92 53953.63 88888.00 2008-05-11 01:14:21.904 132 17393.03 61.88 53953.65 88888.00 2008-05-11 01:14:22.404 132 17392.97 61.78 53953.70 88888.00 2008-05-11 01:14:22.904 132 17393.02 61.79 53953.68 88888.00 2008-05-11 01:14:23.404 132 17393.06 61.85 53953.70 88888.00 2008-05-11 01:14:23.904 132 17393.12 61.81 53953.69 88888.00 2008-05-11 01:14:24.404 132 17393.06 61.82 53953.66 88888.00 2008-05-11 01:14:24.904 132 17393.09 61.74 53953.59 88888.00 2008-05-11 01:14:25.404 132 17393.13 61.74 53953.62 88888.00 2008-05-11 01:14:25.904 132 17393.11 61.81 53953.72 88888.00 2008-05-11 01:14:26.404 132 17393.14 61.77 53953.72 88888.00 2008-05-11 01:14:26.904 132 17393.16 61.74 53953.70 88888.00 2008-05-11 01:14:27.404 132 17393.22 61.79 53953.73 88888.00 2008-05-11 01:14:27.904 132 17393.25 61.79 53953.73 88888.00 2008-05-11 01:14:28.404 132 17393.31 61.81 53953.78 88888.00 2008-05-11 01:14:28.904 132 17393.39 61.83 53953.84 88888.00 2008-05-11 01:14:29.404 132 17393.45 61.87 53953.90 88888.00 2008-05-11 01:14:29.904 132 17393.36 61.87 53953.88 88888.00 2008-05-11 01:14:30.404 132 17393.42 61.88 53953.82 88888.00 2008-05-11 01:14:30.904 132 17393.43 61.89 53953.74 88888.00 2008-05-11 01:14:31.404 132 17393.44 61.92 53953.74 88888.00 2008-05-11 01:14:31.904 132 17393.52 61.91 53953.74 88888.00 2008-05-11 01:14:32.404 132 17393.55 61.82 53953.67 88888.00 2008-05-11 01:14:32.904 132 17393.57 61.85 53953.63 88888.00 2008-05-11 01:14:33.404 132 17393.64 61.83 53953.65 88888.00 2008-05-11 01:14:33.904 132 17393.68 61.88 53953.74 88888.00 2008-05-11 01:14:34.404 132 17393.74 61.88 53953.70 88888.00 2008-05-11 01:14:34.904 132 17393.78 61.78 53953.69 88888.00 2008-05-11 01:14:35.404 132 17393.86 61.79 53953.72 88888.00 2008-05-11 01:14:35.904 132 17393.87 61.91 53953.61 88888.00 2008-05-11 01:14:36.404 132 17393.94 61.87 53953.62 88888.00 2008-05-11 01:14:36.904 132 17394.03 61.91 53953.61 88888.00 2008-05-11 01:14:37.404 132 17394.10 61.86 53953.62 88888.00 2008-05-11 01:14:37.904 132 17394.06 61.87 53953.59 88888.00 2008-05-11 01:14:38.404 132 17394.04 61.92 53953.66 88888.00 2008-05-11 01:14:38.904 132 17394.07 61.91 53953.68 88888.00 2008-05-11 01:14:39.404 132 17394.08 61.87 53953.56 88888.00 2008-05-11 01:14:39.904 132 17394.14 61.83 53953.56 88888.00 2008-05-11 01:14:40.404 132 17394.29 61.87 53953.65 88888.00 2008-05-11 01:14:40.904 132 17394.31 61.92 53953.68 88888.00 2008-05-11 01:14:41.404 132 17394.36 61.83 53953.61 88888.00 2008-05-11 01:14:41.904 132 17394.43 61.85 53953.65 88888.00 2008-05-11 01:14:42.404 132 17394.39 61.82 53953.70 88888.00 2008-05-11 01:14:42.904 132 17394.37 61.85 53953.73 88888.00 2008-05-11 01:14:43.404 132 17394.44 61.91 53953.69 88888.00 2008-05-11 01:14:43.904 132 17394.46 61.93 53953.55 88888.00 2008-05-11 01:14:44.404 132 17394.34 61.87 53953.68 88888.00 2008-05-11 01:14:44.904 132 17394.37 61.85 53953.65 88888.00 2008-05-11 01:14:45.404 132 17394.46 61.79 53953.78 88888.00 2008-05-11 01:14:45.904 132 17394.49 61.82 53953.80 88888.00 2008-05-11 01:14:46.404 132 17394.51 61.89 53953.69 88888.00 2008-05-11 01:14:46.904 132 17394.55 61.92 53953.67 88888.00 2008-05-11 01:14:47.404 132 17394.59 61.88 53953.55 88888.00 2008-05-11 01:14:47.904 132 17394.65 61.79 53953.57 88888.00 2008-05-11 01:14:48.404 132 17394.67 61.73 53953.62 88888.00 2008-05-11 01:14:48.904 132 17394.76 61.82 53953.65 88888.00 2008-05-11 01:14:49.404 132 17394.81 61.79 53953.74 88888.00 2008-05-11 01:14:49.904 132 17394.89 61.81 53953.81 88888.00 2008-05-11 01:14:50.404 132 17394.84 61.79 53953.86 88888.00 2008-05-11 01:14:50.904 132 17394.85 61.83 53953.84 88888.00 2008-05-11 01:14:51.404 132 17394.84 61.86 53953.78 88888.00 2008-05-11 01:14:51.904 132 17394.82 61.79 53953.81 88888.00 2008-05-11 01:14:52.404 132 17394.91 61.68 53953.84 88888.00 2008-05-11 01:14:52.904 132 17394.91 61.62 53953.81 88888.00 2008-05-11 01:14:53.404 132 17394.87 61.59 53953.86 88888.00 2008-05-11 01:14:53.904 132 17394.89 61.59 53953.88 88888.00 2008-05-11 01:14:54.404 132 17394.94 61.54 53953.82 88888.00 2008-05-11 01:14:54.904 132 17395.01 61.57 53953.79 88888.00 2008-05-11 01:14:55.404 132 17394.99 61.63 53953.74 88888.00 2008-05-11 01:14:55.904 132 17395.00 61.62 53953.77 88888.00 2008-05-11 01:14:56.404 132 17394.99 61.50 53953.61 88888.00 2008-05-11 01:14:56.904 132 17395.07 61.50 53953.62 88888.00 2008-05-11 01:14:57.404 132 17395.10 61.58 53953.65 88888.00 2008-05-11 01:14:57.904 132 17395.06 61.60 53953.61 88888.00 2008-05-11 01:14:58.404 132 17395.08 61.57 53953.65 88888.00 2008-05-11 01:14:58.904 132 17395.10 61.49 53953.65 88888.00 2008-05-11 01:14:59.404 132 17395.15 61.45 53953.63 88888.00 2008-05-11 01:14:59.904 132 17395.21 61.47 53953.66 88888.00 2008-05-11 01:15:00.404 132 17395.30 61.47 53953.73 88888.00 2008-05-11 01:15:00.904 132 17395.45 61.44 53953.73 88888.00 2008-05-11 01:15:01.404 132 17395.46 61.43 53953.69 88888.00 2008-05-11 01:15:01.904 132 17395.47 61.45 53953.71 88888.00 2008-05-11 01:15:02.404 132 17395.47 61.53 53953.69 88888.00 2008-05-11 01:15:02.904 132 17395.47 61.50 53953.68 88888.00 2008-05-11 01:15:03.404 132 17395.47 61.42 53953.65 88888.00 2008-05-11 01:15:03.904 132 17395.63 61.35 53953.75 88888.00 2008-05-11 01:15:04.404 132 17395.66 61.38 53953.78 88888.00 2008-05-11 01:15:04.904 132 17395.61 61.42 53953.74 88888.00 2008-05-11 01:15:05.404 132 17395.71 61.37 53953.82 88888.00 2008-05-11 01:15:05.904 132 17395.72 61.43 53953.82 88888.00 2008-05-11 01:15:06.404 132 17395.82 61.38 53953.80 88888.00 2008-05-11 01:15:06.904 132 17395.88 61.39 53953.82 88888.00 2008-05-11 01:15:07.404 132 17395.82 61.37 53953.82 88888.00 2008-05-11 01:15:07.904 132 17395.87 61.34 53953.74 88888.00 2008-05-11 01:15:08.404 132 17395.90 61.35 53953.84 88888.00 2008-05-11 01:15:08.904 132 17395.86 61.37 53953.86 88888.00 2008-05-11 01:15:09.404 132 17395.93 61.25 53953.80 88888.00 2008-05-11 01:15:09.904 132 17395.90 61.18 53953.79 88888.00 2008-05-11 01:15:10.404 132 17395.96 61.21 53953.80 88888.00 2008-05-11 01:15:10.904 132 17395.99 61.25 53953.90 88888.00 2008-05-11 01:15:11.404 132 17395.89 61.25 53953.85 88888.00 2008-05-11 01:15:11.904 132 17395.92 61.23 53953.74 88888.00 2008-05-11 01:15:12.404 132 17395.99 61.23 53953.75 88888.00 2008-05-11 01:15:12.904 132 17396.04 61.16 53953.85 88888.00 2008-05-11 01:15:13.404 132 17396.10 61.17 53953.91 88888.00 2008-05-11 01:15:13.904 132 17396.11 61.23 53953.89 88888.00 2008-05-11 01:15:14.404 132 17396.05 61.24 53953.92 88888.00 2008-05-11 01:15:14.904 132 17396.08 61.18 53953.92 88888.00 2008-05-11 01:15:15.404 132 17396.13 61.16 53953.91 88888.00 2008-05-11 01:15:15.904 132 17396.14 61.19 53953.84 88888.00 2008-05-11 01:15:16.404 132 17396.14 61.19 53954.00 88888.00 2008-05-11 01:15:16.904 132 17396.17 61.19 53953.95 88888.00 2008-05-11 01:15:17.404 132 17396.17 61.05 53953.83 88888.00 2008-05-11 01:15:17.904 132 17396.12 60.91 53953.84 88888.00 2008-05-11 01:15:18.404 132 17396.30 60.91 53953.86 88888.00 2008-05-11 01:15:18.904 132 17396.24 61.03 53953.88 88888.00 2008-05-11 01:15:19.404 132 17396.23 61.10 53953.88 88888.00 2008-05-11 01:15:19.904 132 17396.25 61.10 53953.93 88888.00 2008-05-11 01:15:20.404 132 17396.38 61.05 53953.93 88888.00 2008-05-11 01:15:20.904 132 17396.48 61.08 53953.95 88888.00 2008-05-11 01:15:21.404 132 17396.42 61.06 53953.91 88888.00 2008-05-11 01:15:21.904 132 17396.42 61.11 53953.91 88888.00 2008-05-11 01:15:22.404 132 17396.35 61.14 53953.90 88888.00 2008-05-11 01:15:22.904 132 17396.33 61.10 53953.92 88888.00 2008-05-11 01:15:23.404 132 17396.35 61.05 53954.02 88888.00 2008-05-11 01:15:23.904 132 17396.40 61.09 53953.96 88888.00 2008-05-11 01:15:24.404 132 17396.40 61.10 53953.96 88888.00 2008-05-11 01:15:24.904 132 17396.40 61.14 53953.97 88888.00 2008-05-11 01:15:25.404 132 17396.48 61.14 53953.97 88888.00 2008-05-11 01:15:25.904 132 17396.50 61.09 53953.94 88888.00 2008-05-11 01:15:26.404 132 17396.49 61.14 53953.97 88888.00 2008-05-11 01:15:26.904 132 17396.61 61.19 53953.93 88888.00 2008-05-11 01:15:27.404 132 17396.60 61.17 53953.85 88888.00 2008-05-11 01:15:27.904 132 17396.61 61.28 53953.88 88888.00 2008-05-11 01:15:28.404 132 17396.61 61.26 53953.80 88888.00 2008-05-11 01:15:28.904 132 17396.56 61.21 53953.89 88888.00 2008-05-11 01:15:29.404 132 17396.61 61.18 53953.89 88888.00 2008-05-11 01:15:29.904 132 17396.65 61.15 53953.86 88888.00 2008-05-11 01:15:30.404 132 17396.62 61.13 53953.92 88888.00 2008-05-11 01:15:30.904 132 17396.58 61.16 53953.94 88888.00 2008-05-11 01:15:31.404 132 17396.56 61.23 53953.93 88888.00 2008-05-11 01:15:31.904 132 17396.64 61.23 53953.97 88888.00 2008-05-11 01:15:32.404 132 17396.69 61.20 53954.01 88888.00 2008-05-11 01:15:32.904 132 17396.64 61.23 53954.11 88888.00 2008-05-11 01:15:33.404 132 17396.62 61.28 53954.05 88888.00 2008-05-11 01:15:33.904 132 17396.60 61.23 53954.07 88888.00 2008-05-11 01:15:34.404 132 17396.62 61.10 53954.08 88888.00 2008-05-11 01:15:34.904 132 17396.62 61.16 53954.11 88888.00 2008-05-11 01:15:35.404 132 17396.64 61.18 53954.06 88888.00 2008-05-11 01:15:35.904 132 17396.58 61.15 53954.07 88888.00 2008-05-11 01:15:36.404 132 17396.51 61.10 53954.15 88888.00 2008-05-11 01:15:36.904 132 17396.55 61.06 53954.17 88888.00 2008-05-11 01:15:37.404 132 17396.52 61.10 53954.19 88888.00 2008-05-11 01:15:37.904 132 17396.49 61.09 53954.17 88888.00 2008-05-11 01:15:38.404 132 17396.40 61.04 53954.28 88888.00 2008-05-11 01:15:38.904 132 17396.34 61.01 53954.25 88888.00 2008-05-11 01:15:39.404 132 17396.38 60.99 53954.26 88888.00 2008-05-11 01:15:39.904 132 17396.31 61.01 53954.24 88888.00 2008-05-11 01:15:40.404 132 17396.32 60.91 53954.19 88888.00 2008-05-11 01:15:40.904 132 17396.33 60.87 53954.23 88888.00 2008-05-11 01:15:41.404 132 17396.29 60.88 53954.30 88888.00 2008-05-11 01:15:41.904 132 17396.31 60.91 53954.17 88888.00 2008-05-11 01:15:42.404 132 17396.32 60.94 53954.07 88888.00 2008-05-11 01:15:42.904 132 17396.38 60.85 53954.16 88888.00 2008-05-11 01:15:43.404 132 17396.40 60.82 53954.24 88888.00 2008-05-11 01:15:43.904 132 17396.39 60.88 53954.35 88888.00 2008-05-11 01:15:44.404 132 17396.32 60.80 53954.41 88888.00 2008-05-11 01:15:44.904 132 17396.29 60.85 53954.27 88888.00 2008-05-11 01:15:45.404 132 17396.38 60.88 53954.31 88888.00 2008-05-11 01:15:45.904 132 17396.48 60.90 53954.37 88888.00 2008-05-11 01:15:46.404 132 17396.47 60.86 53954.38 88888.00 2008-05-11 01:15:46.904 132 17396.45 60.86 53954.37 88888.00 2008-05-11 01:15:47.404 132 17396.40 60.84 53954.31 88888.00 2008-05-11 01:15:47.904 132 17396.41 60.89 53954.38 88888.00 2008-05-11 01:15:48.404 132 17396.45 60.88 53954.44 88888.00 2008-05-11 01:15:48.904 132 17396.33 60.87 53954.38 88888.00 2008-05-11 01:15:49.404 132 17396.42 60.85 53954.26 88888.00 2008-05-11 01:15:49.904 132 17396.42 60.75 53954.26 88888.00 2008-05-11 01:15:50.404 132 17396.40 60.78 53954.28 88888.00 2008-05-11 01:15:50.904 132 17396.31 60.78 53954.23 88888.00 2008-05-11 01:15:51.404 132 17396.37 60.68 53954.33 88888.00 2008-05-11 01:15:51.904 132 17396.35 60.68 53954.27 88888.00 2008-05-11 01:15:52.404 132 17396.45 60.75 53954.21 88888.00 2008-05-11 01:15:52.904 132 17396.38 60.74 53954.22 88888.00 2008-05-11 01:15:53.404 132 17396.42 60.81 53954.33 88888.00 2008-05-11 01:15:53.904 132 17396.49 60.92 53954.28 88888.00 2008-05-11 01:15:54.404 132 17396.41 60.96 53954.24 88888.00 2008-05-11 01:15:54.904 132 17396.39 60.88 53954.25 88888.00 2008-05-11 01:15:55.404 132 17396.48 60.92 53954.35 88888.00 2008-05-11 01:15:55.904 132 17396.56 60.91 53954.40 88888.00 2008-05-11 01:15:56.404 132 17396.62 60.96 53954.39 88888.00 2008-05-11 01:15:56.904 132 17396.62 60.92 53954.27 88888.00 2008-05-11 01:15:57.404 132 17396.48 60.85 53954.27 88888.00 2008-05-11 01:15:57.904 132 17396.44 60.87 53954.28 88888.00 2008-05-11 01:15:58.404 132 17396.54 60.87 53954.25 88888.00 2008-05-11 01:15:58.904 132 17396.55 60.84 53954.25 88888.00 2008-05-11 01:15:59.404 132 17396.50 60.84 53954.25 88888.00 2008-05-11 01:15:59.904 132 17396.51 60.84 53954.26 88888.00 2008-05-11 01:16:00.404 132 17396.50 60.81 53954.22 88888.00 2008-05-11 01:16:00.904 132 17396.39 60.79 53954.26 88888.00 2008-05-11 01:16:01.404 132 17396.33 60.76 53954.30 88888.00 2008-05-11 01:16:01.904 132 17396.34 60.77 53954.30 88888.00 2008-05-11 01:16:02.404 132 17396.47 60.72 53954.26 88888.00 2008-05-11 01:16:02.904 132 17396.48 60.71 53954.21 88888.00 2008-05-11 01:16:03.404 132 17396.48 60.68 53954.29 88888.00 2008-05-11 01:16:03.904 132 17396.49 60.64 53954.33 88888.00 2008-05-11 01:16:04.404 132 17396.40 60.60 53954.34 88888.00 2008-05-11 01:16:04.904 132 17396.33 60.55 53954.35 88888.00 2008-05-11 01:16:05.404 132 17396.27 60.55 53954.28 88888.00 2008-05-11 01:16:05.904 132 17396.33 60.52 53954.26 88888.00 2008-05-11 01:16:06.404 132 17396.38 60.57 53954.28 88888.00 2008-05-11 01:16:06.904 132 17396.45 60.56 53954.42 88888.00 2008-05-11 01:16:07.404 132 17396.50 60.52 53954.36 88888.00 2008-05-11 01:16:07.904 132 17396.50 60.51 53954.37 88888.00 2008-05-11 01:16:08.404 132 17396.59 60.50 53954.44 88888.00 2008-05-11 01:16:08.904 132 17396.53 60.46 53954.51 88888.00 2008-05-11 01:16:09.404 132 17396.49 60.49 53954.47 88888.00 2008-05-11 01:16:09.904 132 17396.45 60.56 53954.53 88888.00 2008-05-11 01:16:10.404 132 17396.56 60.49 53954.51 88888.00 2008-05-11 01:16:10.904 132 17396.59 60.49 53954.58 88888.00 2008-05-11 01:16:11.404 132 17396.55 60.46 53954.55 88888.00 2008-05-11 01:16:11.904 132 17396.50 60.49 53954.58 88888.00 2008-05-11 01:16:12.404 132 17396.58 60.50 53954.59 88888.00 2008-05-11 01:16:12.904 132 17396.53 60.45 53954.60 88888.00 2008-05-11 01:16:13.404 132 17396.56 60.45 53954.51 88888.00 2008-05-11 01:16:13.904 132 17396.54 60.49 53954.53 88888.00 2008-05-11 01:16:14.404 132 17396.61 60.43 53954.49 88888.00 2008-05-11 01:16:14.904 132 17396.63 60.37 53954.59 88888.00 2008-05-11 01:16:15.404 132 17396.73 60.41 53954.49 88888.00 2008-05-11 01:16:15.904 132 17396.69 60.42 53954.50 88888.00 2008-05-11 01:16:16.404 132 17396.75 60.45 53954.40 88888.00 2008-05-11 01:16:16.904 132 17396.83 60.53 53954.42 88888.00 2008-05-11 01:16:17.404 132 17396.79 60.55 53954.38 88888.00 2008-05-11 01:16:17.904 132 17396.78 60.48 53954.39 88888.00 2008-05-11 01:16:18.404 132 17396.78 60.49 53954.46 88888.00 2008-05-11 01:16:18.904 132 17396.80 60.46 53954.46 88888.00 2008-05-11 01:16:19.404 132 17396.78 60.46 53954.52 88888.00 2008-05-11 01:16:19.904 132 17396.80 60.50 53954.48 88888.00 2008-05-11 01:16:20.404 132 17396.91 60.59 53954.48 88888.00 2008-05-11 01:16:20.904 132 17396.98 60.62 53954.51 88888.00 2008-05-11 01:16:21.404 132 17396.99 60.60 53954.47 88888.00 2008-05-11 01:16:21.904 132 17397.04 60.57 53954.57 88888.00 2008-05-11 01:16:22.404 132 17397.01 60.58 53954.61 88888.00 2008-05-11 01:16:22.904 132 17397.05 60.57 53954.56 88888.00 2008-05-11 01:16:23.404 132 17397.03 60.58 53954.60 88888.00 2008-05-11 01:16:23.904 132 17397.01 60.59 53954.58 88888.00 2008-05-11 01:16:24.404 132 17397.09 60.53 53954.61 88888.00 2008-05-11 01:16:24.904 132 17397.14 60.56 53954.71 88888.00 2008-05-11 01:16:25.404 132 17397.16 60.58 53954.71 88888.00 2008-05-11 01:16:25.904 132 17397.03 60.67 53954.71 88888.00 2008-05-11 01:16:26.404 132 17397.11 60.68 53954.63 88888.00 2008-05-11 01:16:26.904 132 17397.10 60.62 53954.61 88888.00 2008-05-11 01:16:27.404 132 17397.14 60.67 53954.52 88888.00 2008-05-11 01:16:27.904 132 17397.20 60.66 53954.56 88888.00 2008-05-11 01:16:28.404 132 17397.26 60.66 53954.62 88888.00 2008-05-11 01:16:28.904 132 17397.36 60.66 53954.50 88888.00 2008-05-11 01:16:29.404 132 17397.33 60.66 53954.45 88888.00 2008-05-11 01:16:29.904 132 17397.34 60.70 53954.47 88888.00 2008-05-11 01:16:30.404 132 17397.33 60.72 53954.59 88888.00 2008-05-11 01:16:30.904 132 17397.37 60.71 53954.56 88888.00 2008-05-11 01:16:31.404 132 17397.41 60.76 53954.53 88888.00 2008-05-11 01:16:31.904 132 17397.45 60.79 53954.56 88888.00 2008-05-11 01:16:32.404 132 17397.46 60.85 53954.60 88888.00 2008-05-11 01:16:32.904 132 17397.44 60.81 53954.62 88888.00 2008-05-11 01:16:33.404 132 17397.41 60.81 53954.58 88888.00 2008-05-11 01:16:33.904 132 17397.35 60.85 53954.59 88888.00 2008-05-11 01:16:34.404 132 17397.34 60.78 53954.56 88888.00 2008-05-11 01:16:34.904 132 17397.33 60.82 53954.64 88888.00 2008-05-11 01:16:35.404 132 17397.24 60.84 53954.62 88888.00 2008-05-11 01:16:35.904 132 17397.22 60.77 53954.53 88888.00 2008-05-11 01:16:36.404 132 17397.25 60.75 53954.61 88888.00 2008-05-11 01:16:36.904 132 17397.24 60.69 53954.61 88888.00 2008-05-11 01:16:37.404 132 17397.23 60.74 53954.56 88888.00 2008-05-11 01:16:37.904 132 17397.24 60.72 53954.63 88888.00 2008-05-11 01:16:38.404 132 17397.34 60.75 53954.69 88888.00 2008-05-11 01:16:38.904 132 17397.41 60.70 53954.71 88888.00 2008-05-11 01:16:39.404 132 17397.40 60.66 53954.72 88888.00 2008-05-11 01:16:39.904 132 17397.35 60.66 53954.61 88888.00 2008-05-11 01:16:40.404 132 17397.32 60.66 53954.75 88888.00 2008-05-11 01:16:40.904 132 17397.34 60.67 53954.82 88888.00 2008-05-11 01:16:41.404 132 17397.37 60.68 53954.91 88888.00 2008-05-11 01:16:41.904 132 17397.36 60.64 53954.94 88888.00 2008-05-11 01:16:42.404 132 17397.35 60.65 53954.97 88888.00 2008-05-11 01:16:42.904 132 17397.31 60.66 53954.94 88888.00 2008-05-11 01:16:43.404 132 17397.30 60.66 53954.84 88888.00 2008-05-11 01:16:43.904 132 17397.31 60.68 53954.71 88888.00 2008-05-11 01:16:44.404 132 17397.27 60.69 53954.66 88888.00 2008-05-11 01:16:44.904 132 17397.26 60.72 53954.57 88888.00 2008-05-11 01:16:45.404 132 17397.33 60.76 53954.62 88888.00 2008-05-11 01:16:45.904 132 17397.52 60.70 53954.68 88888.00 2008-05-11 01:16:46.404 132 17397.35 60.66 53954.64 88888.00 2008-05-11 01:16:46.904 132 17397.37 60.66 53954.61 88888.00 2008-05-11 01:16:47.404 132 17397.36 60.65 53954.58 88888.00 2008-05-11 01:16:47.904 132 17397.46 60.59 53954.62 88888.00 2008-05-11 01:16:48.404 132 17397.61 60.62 53954.62 88888.00 2008-05-11 01:16:48.904 132 17397.61 60.62 53954.71 88888.00 2008-05-11 01:16:49.404 132 17397.51 60.62 53954.73 88888.00 2008-05-11 01:16:49.904 132 17397.56 60.64 53954.78 88888.00 2008-05-11 01:16:50.404 132 17397.63 60.61 53954.74 88888.00 2008-05-11 01:16:50.904 132 17397.64 60.61 53954.75 88888.00 2008-05-11 01:16:51.404 132 17397.54 60.64 53954.71 88888.00 2008-05-11 01:16:51.904 132 17397.47 60.72 53954.67 88888.00 2008-05-11 01:16:52.404 132 17397.45 60.72 53954.63 88888.00 2008-05-11 01:16:52.904 132 17397.51 60.74 53954.62 88888.00 2008-05-11 01:16:53.404 132 17397.51 60.76 53954.67 88888.00 2008-05-11 01:16:53.904 132 17397.62 60.67 53954.62 88888.00 2008-05-11 01:16:54.404 132 17397.67 60.68 53954.47 88888.00 2008-05-11 01:16:54.904 132 17397.62 60.65 53954.49 88888.00 2008-05-11 01:16:55.404 132 17397.62 60.65 53954.60 88888.00 2008-05-11 01:16:55.904 132 17397.60 60.66 53954.57 88888.00 2008-05-11 01:16:56.404 132 17397.63 60.58 53954.58 88888.00 2008-05-11 01:16:56.904 132 17397.56 60.51 53954.61 88888.00 2008-05-11 01:16:57.404 132 17397.53 60.52 53954.64 88888.00 2008-05-11 01:16:57.904 132 17397.52 60.52 53954.69 88888.00 2008-05-11 01:16:58.404 132 17397.57 60.50 53954.72 88888.00 2008-05-11 01:16:58.904 132 17397.47 60.48 53954.71 88888.00 2008-05-11 01:16:59.401 132 17397.43 60.51 53954.68 88888.00 2008-05-11 01:16:59.901 132 17397.47 60.42 53954.71 88888.00 2008-05-11 01:17:00.401 132 17397.50 60.41 53954.70 88888.00 2008-05-11 01:17:00.901 132 17397.43 60.40 53954.78 88888.00 2008-05-11 01:17:01.401 132 17397.44 60.35 53954.84 88888.00 2008-05-11 01:17:01.901 132 17397.39 60.41 53954.85 88888.00 2008-05-11 01:17:02.401 132 17397.34 60.43 53954.82 88888.00 2008-05-11 01:17:02.901 132 17397.27 60.42 53954.81 88888.00 2008-05-11 01:17:03.401 132 17397.19 60.39 53954.79 88888.00 2008-05-11 01:17:03.901 132 17397.20 60.30 53954.68 88888.00 2008-05-11 01:17:04.401 132 17397.16 60.31 53954.68 88888.00 2008-05-11 01:17:04.901 132 17397.20 60.33 53954.82 88888.00 2008-05-11 01:17:05.401 132 17397.13 60.31 53954.86 88888.00 2008-05-11 01:17:05.901 132 17397.07 60.35 53954.82 88888.00 2008-05-11 01:17:06.401 132 17397.07 60.33 53954.84 88888.00 2008-05-11 01:17:06.901 132 17397.09 60.33 53954.83 88888.00 2008-05-11 01:17:07.401 132 17397.02 60.40 53954.90 88888.00 2008-05-11 01:17:07.901 132 17396.98 60.33 53954.96 88888.00 2008-05-11 01:17:08.401 132 17396.91 60.35 53954.92 88888.00 2008-05-11 01:17:08.901 132 17396.98 60.38 53954.90 88888.00 2008-05-11 01:17:09.401 132 17396.86 60.43 53954.82 88888.00 2008-05-11 01:17:09.901 132 17396.95 60.42 53954.83 88888.00 2008-05-11 01:17:10.401 132 17396.89 60.41 53954.86 88888.00 2008-05-11 01:17:10.901 132 17396.89 60.46 53954.94 88888.00 2008-05-11 01:17:11.401 132 17396.83 60.45 53955.01 88888.00 2008-05-11 01:17:11.901 132 17396.78 60.45 53955.05 88888.00 2008-05-11 01:17:12.401 132 17396.78 60.36 53955.00 88888.00 2008-05-11 01:17:12.901 132 17396.74 60.40 53955.00 88888.00 2008-05-11 01:17:13.401 132 17396.70 60.38 53954.96 88888.00 2008-05-11 01:17:13.901 132 17396.61 60.36 53954.93 88888.00 2008-05-11 01:17:14.401 132 17396.60 60.32 53954.92 88888.00 2008-05-11 01:17:14.901 132 17396.63 60.36 53955.05 88888.00 2008-05-11 01:17:15.401 132 17396.64 60.38 53955.06 88888.00 2008-05-11 01:17:15.901 132 17396.53 60.40 53955.08 88888.00 2008-05-11 01:17:16.401 132 17396.42 60.41 53955.06 88888.00 2008-05-11 01:17:16.901 132 17396.42 60.41 53955.05 88888.00 2008-05-11 01:17:17.401 132 17396.43 60.46 53955.11 88888.00 2008-05-11 01:17:17.901 132 17396.31 60.46 53955.14 88888.00 2008-05-11 01:17:18.401 132 17396.35 60.48 53955.12 88888.00 2008-05-11 01:17:18.901 132 17396.25 60.47 53955.13 88888.00 2008-05-11 01:17:19.401 132 17396.22 60.46 53955.06 88888.00 2008-05-11 01:17:19.901 132 17396.19 60.53 53955.20 88888.00 2008-05-11 01:17:20.401 132 17396.21 60.45 53955.22 88888.00 2008-05-11 01:17:20.901 132 17396.17 60.41 53955.23 88888.00 2008-05-11 01:17:21.401 132 17396.05 60.43 53955.09 88888.00 2008-05-11 01:17:21.901 132 17395.99 60.46 53954.98 88888.00 2008-05-11 01:17:22.401 132 17395.93 60.45 53955.02 88888.00 2008-05-11 01:17:22.901 132 17395.93 60.47 53955.16 88888.00 2008-05-11 01:17:23.401 132 17395.94 60.40 53955.17 88888.00 2008-05-11 01:17:23.901 132 17395.93 60.46 53955.24 88888.00 2008-05-11 01:17:24.401 132 17395.91 60.51 53955.18 88888.00 2008-05-11 01:17:24.901 132 17395.91 60.55 53955.09 88888.00 2008-05-11 01:17:25.401 132 17395.79 60.56 53955.18 88888.00 2008-05-11 01:17:25.901 132 17395.74 60.60 53955.11 88888.00 2008-05-11 01:17:26.401 132 17395.77 60.60 53955.06 88888.00 2008-05-11 01:17:26.901 132 17395.61 60.65 53955.03 88888.00 2008-05-11 01:17:27.401 132 17395.52 60.60 53955.05 88888.00 2008-05-11 01:17:27.901 132 17395.55 60.52 53955.04 88888.00 2008-05-11 01:17:28.401 132 17395.53 60.52 53954.95 88888.00 2008-05-11 01:17:28.901 132 17395.52 60.64 53955.03 88888.00 2008-05-11 01:17:29.401 132 17395.46 60.70 53955.05 88888.00 2008-05-11 01:17:29.901 132 17395.38 60.66 53955.03 88888.00 2008-05-11 01:17:30.401 132 17395.43 60.64 53955.12 88888.00 2008-05-11 01:17:30.901 132 17395.32 60.64 53955.18 88888.00 2008-05-11 01:17:31.401 132 17395.35 60.68 53955.12 88888.00 2008-05-11 01:17:31.901 132 17395.27 60.66 53955.06 88888.00 2008-05-11 01:17:32.401 132 17395.21 60.67 53955.16 88888.00 2008-05-11 01:17:32.901 132 17395.21 60.74 53955.31 88888.00 2008-05-11 01:17:33.401 132 17395.09 60.72 53955.40 88888.00 2008-05-11 01:17:33.901 132 17395.04 60.71 53955.30 88888.00 2008-05-11 01:17:34.401 132 17395.02 60.72 53955.31 88888.00 2008-05-11 01:17:34.901 132 17394.92 60.75 53955.43 88888.00 2008-05-11 01:17:35.401 132 17394.86 60.74 53955.42 88888.00 2008-05-11 01:17:35.901 132 17394.85 60.67 53955.49 88888.00 2008-05-11 01:17:36.401 132 17394.67 60.70 53955.49 88888.00 2008-05-11 01:17:36.901 132 17394.58 60.78 53955.50 88888.00 2008-05-11 01:17:37.401 132 17394.64 60.79 53955.49 88888.00 2008-05-11 01:17:37.901 132 17394.67 60.85 53955.41 88888.00 2008-05-11 01:17:38.401 132 17394.48 60.82 53955.34 88888.00 2008-05-11 01:17:38.901 132 17394.44 60.79 53955.29 88888.00 2008-05-11 01:17:39.401 132 17394.37 60.80 53955.25 88888.00 2008-05-11 01:17:39.901 132 17394.29 60.84 53955.16 88888.00 2008-05-11 01:17:40.401 132 17394.20 60.90 53955.31 88888.00 2008-05-11 01:17:40.901 132 17394.13 60.87 53955.38 88888.00 2008-05-11 01:17:41.401 132 17394.20 60.92 53955.38 88888.00 2008-05-11 01:17:41.901 132 17394.13 60.95 53955.26 88888.00 2008-05-11 01:17:42.401 132 17393.96 60.91 53955.17 88888.00 2008-05-11 01:17:42.901 132 17393.90 60.94 53955.25 88888.00 2008-05-11 01:17:43.401 132 17393.79 60.96 53955.28 88888.00 2008-05-11 01:17:43.901 132 17393.77 60.92 53955.26 88888.00 2008-05-11 01:17:44.401 132 17393.77 60.92 53955.19 88888.00 2008-05-11 01:17:44.901 132 17393.69 60.85 53955.30 88888.00 2008-05-11 01:17:45.401 132 17393.64 60.95 53955.26 88888.00 2008-05-11 01:17:45.901 132 17393.62 61.01 53955.22 88888.00 2008-05-11 01:17:46.401 132 17393.52 61.08 53955.19 88888.00 2008-05-11 01:17:46.901 132 17393.52 61.07 53955.24 88888.00 2008-05-11 01:17:47.401 132 17393.53 60.99 53955.26 88888.00 2008-05-11 01:17:47.901 132 17393.47 60.94 53955.27 88888.00 2008-05-11 01:17:48.401 132 17393.43 60.97 53955.36 88888.00 2008-05-11 01:17:48.901 132 17393.32 60.95 53955.35 88888.00 2008-05-11 01:17:49.401 132 17393.29 60.95 53955.25 88888.00 2008-05-11 01:17:49.901 132 17393.16 61.00 53955.19 88888.00 2008-05-11 01:17:50.401 132 17393.11 61.06 53955.35 88888.00 2008-05-11 01:17:50.901 132 17393.06 61.00 53955.40 88888.00 2008-05-11 01:17:51.401 132 17393.01 60.94 53955.37 88888.00 2008-05-11 01:17:51.901 132 17392.96 60.96 53955.34 88888.00 2008-05-11 01:17:52.401 132 17392.92 61.08 53955.27 88888.00 2008-05-11 01:17:52.901 132 17392.84 61.13 53955.22 88888.00 2008-05-11 01:17:53.401 132 17392.70 61.18 53955.35 88888.00 2008-05-11 01:17:53.901 132 17392.64 61.14 53955.32 88888.00 2008-05-11 01:17:54.401 132 17392.54 61.07 53955.31 88888.00 2008-05-11 01:17:54.901 132 17392.53 61.11 53955.43 88888.00 2008-05-11 01:17:55.401 132 17392.57 61.15 53955.41 88888.00 2008-05-11 01:17:55.901 132 17392.46 61.07 53955.38 88888.00 2008-05-11 01:17:56.401 132 17392.44 61.10 53955.36 88888.00 2008-05-11 01:17:56.901 132 17392.41 61.13 53955.41 88888.00 2008-05-11 01:17:57.401 132 17392.35 61.17 53955.36 88888.00 2008-05-11 01:17:57.901 132 17392.23 61.18 53955.39 88888.00 2008-05-11 01:17:58.401 132 17392.17 61.24 53955.45 88888.00 2008-05-11 01:17:58.901 132 17392.15 61.26 53955.47 88888.00 2008-05-11 01:17:59.401 132 17392.07 61.21 53955.49 88888.00 2008-05-11 01:17:59.901 132 17391.95 61.20 53955.48 88888.00 2008-05-11 01:18:00.401 132 17391.98 61.24 53955.41 88888.00 2008-05-11 01:18:00.901 132 17391.86 61.27 53955.42 88888.00 2008-05-11 01:18:01.401 132 17391.85 61.34 53955.32 88888.00 2008-05-11 01:18:01.901 132 17391.79 61.39 53955.39 88888.00 2008-05-11 01:18:02.401 132 17391.61 61.38 53955.46 88888.00 2008-05-11 01:18:02.901 132 17391.62 61.36 53955.45 88888.00 2008-05-11 01:18:03.401 132 17391.62 61.30 53955.38 88888.00 2008-05-11 01:18:03.901 132 17391.55 61.34 53955.30 88888.00 2008-05-11 01:18:04.401 132 17391.51 61.35 53955.39 88888.00 2008-05-11 01:18:04.901 132 17391.45 61.31 53955.46 88888.00 2008-05-11 01:18:05.401 132 17391.44 61.42 53955.37 88888.00 2008-05-11 01:18:05.901 132 17391.42 61.47 53955.43 88888.00 2008-05-11 01:18:06.401 132 17391.35 61.49 53955.46 88888.00 2008-05-11 01:18:06.901 132 17391.25 61.49 53955.31 88888.00 2008-05-11 01:18:07.401 132 17391.29 61.56 53955.29 88888.00 2008-05-11 01:18:07.901 132 17391.34 61.65 53955.25 88888.00 2008-05-11 01:18:08.401 132 17391.31 61.60 53955.28 88888.00 2008-05-11 01:18:08.901 132 17391.28 61.66 53955.38 88888.00 2008-05-11 01:18:09.401 132 17391.28 61.73 53955.35 88888.00 2008-05-11 01:18:09.901 132 17391.27 61.72 53955.35 88888.00 2008-05-11 01:18:10.401 132 17391.15 61.66 53955.40 88888.00 2008-05-11 01:18:10.901 132 17391.10 61.66 53955.27 88888.00 2008-05-11 01:18:11.401 132 17391.02 61.67 53955.26 88888.00 2008-05-11 01:18:11.901 132 17390.98 61.75 53955.26 88888.00 2008-05-11 01:18:12.401 132 17391.10 61.86 53955.27 88888.00 2008-05-11 01:18:12.901 132 17391.12 61.88 53955.28 88888.00 2008-05-11 01:18:13.401 132 17391.11 61.85 53955.30 88888.00 2008-05-11 01:18:13.901 132 17391.04 61.82 53955.27 88888.00 2008-05-11 01:18:14.401 132 17391.07 61.93 53955.26 88888.00 2008-05-11 01:18:14.901 132 17391.05 61.96 53955.19 88888.00 2008-05-11 01:18:15.401 132 17391.08 61.96 53955.23 88888.00 2008-05-11 01:18:15.901 132 17391.14 62.05 53955.26 88888.00 2008-05-11 01:18:16.401 132 17391.15 62.06 53955.17 88888.00 2008-05-11 01:18:16.901 132 17391.17 62.05 53955.18 88888.00 2008-05-11 01:18:17.401 132 17391.11 62.06 53955.19 88888.00 2008-05-11 01:18:17.901 132 17391.18 62.08 53955.16 88888.00 2008-05-11 01:18:18.401 132 17391.21 62.19 53955.17 88888.00 2008-05-11 01:18:18.901 132 17391.19 62.23 53955.28 88888.00 2008-05-11 01:18:19.401 132 17391.10 62.27 53955.35 88888.00 2008-05-11 01:18:19.901 132 17391.17 62.30 53955.26 88888.00 2008-05-11 01:18:20.401 132 17391.18 62.30 53955.22 88888.00 2008-05-11 01:18:20.901 132 17391.13 62.41 53955.23 88888.00 2008-05-11 01:18:21.401 132 17391.08 62.43 53955.17 88888.00 2008-05-11 01:18:21.901 132 17390.99 62.42 53955.19 88888.00 2008-05-11 01:18:22.401 132 17391.07 62.47 53955.13 88888.00 2008-05-11 01:18:22.901 132 17391.08 62.54 53955.08 88888.00 2008-05-11 01:18:23.401 132 17391.08 62.51 53955.09 88888.00 2008-05-11 01:18:23.901 132 17391.11 62.54 53955.09 88888.00 2008-05-11 01:18:24.401 132 17391.12 62.62 53955.06 88888.00 2008-05-11 01:18:24.901 132 17391.08 62.62 53955.03 88888.00 2008-05-11 01:18:25.401 132 17391.01 62.63 53954.98 88888.00 2008-05-11 01:18:25.901 132 17390.93 62.62 53954.90 88888.00 2008-05-11 01:18:26.401 132 17390.90 62.70 53954.86 88888.00 2008-05-11 01:18:26.901 132 17391.00 62.71 53954.87 88888.00 2008-05-11 01:18:27.401 132 17390.98 62.70 53954.85 88888.00 2008-05-11 01:18:27.901 132 17390.94 62.69 53954.87 88888.00 2008-05-11 01:18:28.401 132 17390.89 62.66 53954.87 88888.00 2008-05-11 01:18:28.901 132 17390.98 62.67 53954.91 88888.00 2008-05-11 01:18:29.401 132 17390.88 62.64 53954.87 88888.00 2008-05-11 01:18:29.901 132 17390.84 62.66 53954.84 88888.00 2008-05-11 01:18:30.401 132 17390.81 62.72 53954.90 88888.00 2008-05-11 01:18:30.901 132 17390.88 62.75 53954.93 88888.00 2008-05-11 01:18:31.401 132 17390.90 62.79 53954.91 88888.00 2008-05-11 01:18:31.901 132 17390.87 62.82 53954.86 88888.00 2008-05-11 01:18:32.401 132 17390.86 62.82 53954.77 88888.00 2008-05-11 01:18:32.901 132 17390.84 62.91 53954.83 88888.00 2008-05-11 01:18:33.401 132 17390.83 62.93 53954.90 88888.00 2008-05-11 01:18:33.901 132 17390.90 62.82 53954.83 88888.00 2008-05-11 01:18:34.401 132 17390.92 62.79 53954.81 88888.00 2008-05-11 01:18:34.901 132 17390.81 62.80 53954.80 88888.00 2008-05-11 01:18:35.401 132 17390.76 62.81 53954.84 88888.00 2008-05-11 01:18:35.901 132 17390.76 62.81 53954.86 88888.00 2008-05-11 01:18:36.401 132 17390.74 62.76 53954.87 88888.00 2008-05-11 01:18:36.901 132 17390.72 62.76 53954.92 88888.00 2008-05-11 01:18:37.401 132 17390.68 62.76 53954.86 88888.00 2008-05-11 01:18:37.901 132 17390.68 62.80 53954.83 88888.00 2008-05-11 01:18:38.401 132 17390.80 62.80 53954.91 88888.00 2008-05-11 01:18:38.901 132 17390.82 62.81 53954.95 88888.00 2008-05-11 01:18:39.401 132 17390.86 62.83 53954.81 88888.00 2008-05-11 01:18:39.901 132 17390.87 62.93 53954.79 88888.00 2008-05-11 01:18:40.401 132 17390.82 62.92 53954.85 88888.00 2008-05-11 01:18:40.901 132 17390.88 62.97 53954.89 88888.00 2008-05-11 01:18:41.401 132 17390.92 62.86 53954.74 88888.00 2008-05-11 01:18:41.901 132 17390.99 62.84 53954.72 88888.00 2008-05-11 01:18:42.401 132 17390.96 62.87 53954.75 88888.00 2008-05-11 01:18:42.901 132 17390.87 62.95 53954.71 88888.00 2008-05-11 01:18:43.401 132 17390.93 63.02 53954.73 88888.00 2008-05-11 01:18:43.901 132 17390.94 62.96 53954.70 88888.00 2008-05-11 01:18:44.401 132 17391.02 62.92 53954.62 88888.00 2008-05-11 01:18:44.901 132 17391.07 62.97 53954.60 88888.00 2008-05-11 01:18:45.401 132 17391.11 63.05 53954.69 88888.00 2008-05-11 01:18:45.901 132 17391.02 63.06 53954.64 88888.00 2008-05-11 01:18:46.401 132 17391.08 63.00 53954.59 88888.00 2008-05-11 01:18:46.901 132 17391.20 62.93 53954.46 88888.00 2008-05-11 01:18:47.401 132 17391.25 62.93 53954.51 88888.00 2008-05-11 01:18:47.901 132 17391.30 62.97 53954.61 88888.00 2008-05-11 01:18:48.401 132 17391.28 63.05 53954.53 88888.00 2008-05-11 01:18:48.901 132 17391.25 63.03 53954.41 88888.00 2008-05-11 01:18:49.401 132 17391.37 63.00 53954.44 88888.00 2008-05-11 01:18:49.901 132 17391.37 63.08 53954.52 88888.00 2008-05-11 01:18:50.401 132 17391.37 63.09 53954.53 88888.00 2008-05-11 01:18:50.901 132 17391.30 63.09 53954.52 88888.00 2008-05-11 01:18:51.401 132 17391.31 63.16 53954.53 88888.00 2008-05-11 01:18:51.901 132 17391.40 63.14 53954.57 88888.00 2008-05-11 01:18:52.401 132 17391.42 63.11 53954.58 88888.00 2008-05-11 01:18:52.901 132 17391.39 63.14 53954.59 88888.00 2008-05-11 01:18:53.401 132 17391.32 63.19 53954.62 88888.00 2008-05-11 01:18:53.901 132 17391.31 63.16 53954.61 88888.00 2008-05-11 01:18:54.401 132 17391.32 63.23 53954.57 88888.00 2008-05-11 01:18:54.901 132 17391.31 63.16 53954.53 88888.00 2008-05-11 01:18:55.401 132 17391.32 63.10 53954.58 88888.00 2008-05-11 01:18:55.901 132 17391.33 63.11 53954.50 88888.00 2008-05-11 01:18:56.401 132 17391.31 63.13 53954.51 88888.00 2008-05-11 01:18:56.901 132 17391.27 63.12 53954.47 88888.00 2008-05-11 01:18:57.401 132 17391.29 63.01 53954.42 88888.00 2008-05-11 01:18:57.901 132 17391.29 62.93 53954.49 88888.00 2008-05-11 01:18:58.401 132 17391.21 62.99 53954.44 88888.00 2008-05-11 01:18:58.901 132 17391.13 63.03 53954.44 88888.00 2008-05-11 01:18:59.401 132 17391.03 63.10 53954.47 88888.00 2008-05-11 01:18:59.901 132 17391.02 62.97 53954.57 88888.00 2008-05-11 01:19:00.401 132 17391.11 62.93 53954.63 88888.00 2008-05-11 01:19:00.901 132 17391.10 62.89 53954.59 88888.00 2008-05-11 01:19:01.401 132 17391.00 62.84 53954.47 88888.00 2008-05-11 01:19:01.901 132 17390.88 62.79 53954.49 88888.00 2008-05-11 01:19:02.401 132 17390.87 62.74 53954.56 88888.00 2008-05-11 01:19:02.901 132 17390.86 62.72 53954.60 88888.00 2008-05-11 01:19:03.401 132 17390.78 62.72 53954.63 88888.00 2008-05-11 01:19:03.901 132 17390.76 62.65 53954.62 88888.00 2008-05-11 01:19:04.401 132 17390.77 62.62 53954.60 88888.00 2008-05-11 01:19:04.901 132 17390.73 62.60 53954.67 88888.00 2008-05-11 01:19:05.401 132 17390.77 62.55 53954.62 88888.00 2008-05-11 01:19:05.901 132 17390.72 62.45 53954.60 88888.00 2008-05-11 01:19:06.401 132 17390.61 62.43 53954.70 88888.00 2008-05-11 01:19:06.901 132 17390.60 62.42 53954.73 88888.00 2008-05-11 01:19:07.401 132 17390.60 62.41 53954.69 88888.00 2008-05-11 01:19:07.901 132 17390.53 62.43 53954.64 88888.00 2008-05-11 01:19:08.401 132 17390.43 62.36 53954.61 88888.00 2008-05-11 01:19:08.901 132 17390.36 62.31 53954.59 88888.00 2008-05-11 01:19:09.401 132 17390.35 62.36 53954.58 88888.00 2008-05-11 01:19:09.901 132 17390.45 62.31 53954.63 88888.00 2008-05-11 01:19:10.401 132 17390.49 62.28 53954.62 88888.00 2008-05-11 01:19:10.901 132 17390.50 62.28 53954.58 88888.00 2008-05-11 01:19:11.401 132 17390.47 62.25 53954.59 88888.00 2008-05-11 01:19:11.901 132 17390.49 62.27 53954.55 88888.00 2008-05-11 01:19:12.401 132 17390.48 62.28 53954.49 88888.00 2008-05-11 01:19:12.901 132 17390.50 62.30 53954.50 88888.00 2008-05-11 01:19:13.401 132 17390.58 62.24 53954.49 88888.00 2008-05-11 01:19:13.901 132 17390.56 62.26 53954.51 88888.00 2008-05-11 01:19:14.401 132 17390.55 62.30 53954.59 88888.00 2008-05-11 01:19:14.901 132 17390.57 62.27 53954.48 88888.00 2008-05-11 01:19:15.401 132 17390.69 62.31 53954.51 88888.00 2008-05-11 01:19:15.901 132 17390.71 62.27 53954.58 88888.00 2008-05-11 01:19:16.401 132 17390.66 62.28 53954.57 88888.00 2008-05-11 01:19:16.901 132 17390.70 62.25 53954.51 88888.00 2008-05-11 01:19:17.401 132 17390.74 62.24 53954.48 88888.00 2008-05-11 01:19:17.901 132 17390.79 62.24 53954.42 88888.00 2008-05-11 01:19:18.401 132 17390.86 62.21 53954.46 88888.00 2008-05-11 01:19:18.901 132 17390.92 62.18 53954.49 88888.00 2008-05-11 01:19:19.401 132 17390.92 62.32 53954.41 88888.00 2008-05-11 01:19:19.901 132 17391.01 62.37 53954.48 88888.00 2008-05-11 01:19:20.401 132 17391.08 62.34 53954.48 88888.00 2008-05-11 01:19:20.901 132 17391.14 62.33 53954.36 88888.00 2008-05-11 01:19:21.401 132 17391.17 62.37 53954.35 88888.00 2008-05-11 01:19:21.901 132 17391.20 62.45 53954.40 88888.00 2008-05-11 01:19:22.401 132 17391.19 62.43 53954.37 88888.00 2008-05-11 01:19:22.901 132 17391.18 62.46 53954.26 88888.00 2008-05-11 01:19:23.401 132 17391.21 62.50 53954.35 88888.00 2008-05-11 01:19:23.901 132 17391.25 62.43 53954.36 88888.00 2008-05-11 01:19:24.401 132 17391.29 62.41 53954.37 88888.00 2008-05-11 01:19:24.901 132 17391.40 62.48 53954.34 88888.00 2008-05-11 01:19:25.401 132 17391.49 62.45 53954.25 88888.00 2008-05-11 01:19:25.901 132 17391.50 62.56 53954.25 88888.00 2008-05-11 01:19:26.401 132 17391.52 62.52 53954.30 88888.00 2008-05-11 01:19:26.901 132 17391.49 62.44 53954.25 88888.00 2008-05-11 01:19:27.401 132 17391.49 62.41 53954.21 88888.00 2008-05-11 01:19:27.901 132 17391.47 62.48 53954.26 88888.00 2008-05-11 01:19:28.401 132 17391.49 62.52 53954.21 88888.00 2008-05-11 01:19:28.901 132 17391.55 62.51 53954.16 88888.00 2008-05-11 01:19:29.401 132 17391.65 62.48 53954.24 88888.00 2008-05-11 01:19:29.901 132 17391.71 62.38 53954.10 88888.00 2008-05-11 01:19:30.401 132 17391.76 62.45 53954.11 88888.00 2008-05-11 01:19:30.901 132 17391.83 62.38 53954.23 88888.00 2008-05-11 01:19:31.401 132 17391.92 62.47 53954.22 88888.00 2008-05-11 01:19:31.901 132 17392.03 62.53 53954.12 88888.00 2008-05-11 01:19:32.401 132 17392.01 62.48 53954.14 88888.00 2008-05-11 01:19:32.901 132 17391.93 62.52 53954.10 88888.00 2008-05-11 01:19:33.401 132 17391.99 62.53 53954.00 88888.00 2008-05-11 01:19:33.901 132 17391.98 62.51 53954.06 88888.00 2008-05-11 01:19:34.401 132 17391.94 62.57 53954.05 88888.00 2008-05-11 01:19:34.901 132 17391.95 62.58 53954.02 88888.00 2008-05-11 01:19:35.401 132 17391.99 62.64 53954.01 88888.00 2008-05-11 01:19:35.901 132 17392.01 62.72 53954.05 88888.00 2008-05-11 01:19:36.401 132 17392.10 62.75 53954.05 88888.00 2008-05-11 01:19:36.901 132 17392.11 62.74 53954.12 88888.00 2008-05-11 01:19:37.401 132 17392.16 62.82 53954.14 88888.00 2008-05-11 01:19:37.901 132 17392.13 62.86 53954.10 88888.00 2008-05-11 01:19:38.401 132 17392.02 62.84 53954.04 88888.00 2008-05-11 01:19:38.901 132 17392.00 62.89 53954.02 88888.00 2008-05-11 01:19:39.401 132 17392.12 62.91 53953.95 88888.00 2008-05-11 01:19:39.901 132 17392.06 62.92 53953.91 88888.00 2008-05-11 01:19:40.401 132 17392.02 63.00 53953.86 88888.00 2008-05-11 01:19:40.901 132 17392.09 62.99 53954.04 88888.00 2008-05-11 01:19:41.401 132 17392.04 63.03 53954.01 88888.00 2008-05-11 01:19:41.901 132 17391.98 62.97 53953.89 88888.00 2008-05-11 01:19:42.401 132 17392.09 63.06 53953.94 88888.00 2008-05-11 01:19:42.901 132 17392.12 63.03 53954.04 88888.00 2008-05-11 01:19:43.401 132 17392.19 63.03 53954.03 88888.00 2008-05-11 01:19:43.901 132 17392.14 63.11 53953.94 88888.00 2008-05-11 01:19:44.401 132 17392.10 63.06 53954.01 88888.00 2008-05-11 01:19:44.901 132 17392.14 63.10 53954.03 88888.00 2008-05-11 01:19:45.401 132 17392.13 63.10 53954.00 88888.00 2008-05-11 01:19:45.901 132 17392.07 63.04 53953.99 88888.00 2008-05-11 01:19:46.401 132 17392.05 63.06 53953.93 88888.00 2008-05-11 01:19:46.901 132 17392.06 62.99 53954.04 88888.00 2008-05-11 01:19:47.401 132 17392.03 63.04 53954.02 88888.00 2008-05-11 01:19:47.901 132 17391.92 62.99 53954.06 88888.00 2008-05-11 01:19:48.401 132 17391.88 63.03 53954.05 88888.00 2008-05-11 01:19:48.901 132 17391.90 63.08 53954.07 88888.00 2008-05-11 01:19:49.401 132 17391.89 63.03 53954.07 88888.00 2008-05-11 01:19:49.901 132 17391.89 63.04 53954.02 88888.00 2008-05-11 01:19:50.401 132 17391.75 63.00 53954.07 88888.00 2008-05-11 01:19:50.901 132 17391.72 62.93 53954.05 88888.00 2008-05-11 01:19:51.401 132 17391.68 62.93 53954.06 88888.00 2008-05-11 01:19:51.901 132 17391.60 62.91 53954.06 88888.00 2008-05-11 01:19:52.401 132 17391.45 62.91 53954.08 88888.00 2008-05-11 01:19:52.901 132 17391.33 62.94 53954.10 88888.00 2008-05-11 01:19:53.401 132 17391.41 62.81 53954.17 88888.00 2008-05-11 01:19:53.901 132 17391.24 62.66 53954.16 88888.00 2008-05-11 01:19:54.401 132 17391.02 62.65 53954.16 88888.00 2008-05-11 01:19:54.901 132 17391.00 62.65 53954.23 88888.00 2008-05-11 01:19:55.401 132 17390.98 62.65 53954.23 88888.00 2008-05-11 01:19:55.901 132 17391.00 62.60 53954.26 88888.00 2008-05-11 01:19:56.401 132 17390.98 62.54 53954.19 88888.00 2008-05-11 01:19:56.901 132 17390.83 62.51 53954.30 88888.00 2008-05-11 01:19:57.401 132 17390.73 62.55 53954.40 88888.00 2008-05-11 01:19:57.901 132 17390.62 62.55 53954.42 88888.00 2008-05-11 01:19:58.401 132 17390.49 62.50 53954.45 88888.00 2008-05-11 01:19:58.901 132 17390.36 62.41 53954.46 88888.00 2008-05-11 01:19:59.401 132 17390.20 62.37 53954.42 88888.00 2008-05-11 01:19:59.901 132 17390.17 62.32 53954.53 88888.00 2008-05-11 01:20:00.401 132 17390.20 62.31 53954.52 88888.00 2008-05-11 01:20:00.901 132 17390.13 62.26 53954.40 88888.00 2008-05-11 01:20:01.401 132 17390.07 62.26 53954.48 88888.00 2008-05-11 01:20:01.901 132 17390.01 62.21 53954.56 88888.00 2008-05-11 01:20:02.401 132 17389.97 62.28 53954.57 88888.00 2008-05-11 01:20:02.901 132 17389.89 62.21 53954.52 88888.00 2008-05-11 01:20:03.401 132 17389.85 62.17 53954.47 88888.00 2008-05-11 01:20:03.901 132 17389.74 62.22 53954.52 88888.00 2008-05-11 01:20:04.401 132 17389.70 62.16 53954.53 88888.00 2008-05-11 01:20:04.901 132 17389.69 62.11 53954.59 88888.00 2008-05-11 01:20:05.401 132 17389.64 62.09 53954.55 88888.00 2008-05-11 01:20:05.901 132 17389.72 62.14 53954.48 88888.00 2008-05-11 01:20:06.401 132 17389.68 62.18 53954.52 88888.00 2008-05-11 01:20:06.901 132 17389.53 62.16 53954.45 88888.00 2008-05-11 01:20:07.401 132 17389.53 62.14 53954.41 88888.00 2008-05-11 01:20:07.901 132 17389.47 62.06 53954.36 88888.00 2008-05-11 01:20:08.401 132 17389.51 61.97 53954.38 88888.00 2008-05-11 01:20:08.901 132 17389.59 61.95 53954.40 88888.00 2008-05-11 01:20:09.401 132 17389.56 61.93 53954.41 88888.00 2008-05-11 01:20:09.901 132 17389.56 61.88 53954.46 88888.00 2008-05-11 01:20:10.401 132 17389.55 61.82 53954.40 88888.00 2008-05-11 01:20:10.901 132 17389.55 61.82 53954.41 88888.00 2008-05-11 01:20:11.401 132 17389.54 61.86 53954.51 88888.00 2008-05-11 01:20:11.901 132 17389.62 61.79 53954.48 88888.00 2008-05-11 01:20:12.401 132 17389.74 61.73 53954.47 88888.00 2008-05-11 01:20:12.901 132 17389.75 61.76 53954.48 88888.00 2008-05-11 01:20:13.401 132 17389.78 61.73 53954.52 88888.00 2008-05-11 01:20:13.901 132 17389.88 61.75 53954.52 88888.00 2008-05-11 01:20:14.401 132 17389.88 61.74 53954.39 88888.00 2008-05-11 01:20:14.901 132 17389.88 61.68 53954.38 88888.00 2008-05-11 01:20:15.401 132 17389.89 61.73 53954.34 88888.00 2008-05-11 01:20:15.901 132 17389.90 61.75 53954.38 88888.00 2008-05-11 01:20:16.401 132 17389.98 61.75 53954.49 88888.00 2008-05-11 01:20:16.901 132 17390.05 61.74 53954.46 88888.00 2008-05-11 01:20:17.401 132 17390.08 61.76 53954.49 88888.00 2008-05-11 01:20:17.901 132 17390.17 61.85 53954.51 88888.00 2008-05-11 01:20:18.401 132 17390.27 61.97 53954.36 88888.00 2008-05-11 01:20:18.901 132 17390.49 61.92 53954.25 88888.00 2008-05-11 01:20:19.401 132 17390.66 61.95 53954.16 88888.00 2008-05-11 01:20:19.901 132 17390.67 61.97 53954.19 88888.00 2008-05-11 01:20:20.401 132 17390.78 61.99 53954.13 88888.00 2008-05-11 01:20:20.901 132 17390.82 62.05 53954.22 88888.00 2008-05-11 01:20:21.401 132 17390.90 62.12 53954.25 88888.00 2008-05-11 01:20:21.901 132 17390.96 62.15 53954.25 88888.00 2008-05-11 01:20:22.401 132 17390.99 62.19 53954.14 88888.00 2008-05-11 01:20:22.901 132 17391.13 62.32 53954.03 88888.00 2008-05-11 01:20:23.401 132 17391.25 62.41 53954.11 88888.00 2008-05-11 01:20:23.901 132 17391.41 62.46 53954.16 88888.00 2008-05-11 01:20:24.401 132 17391.43 62.58 53954.15 88888.00 2008-05-11 01:20:24.901 132 17391.44 62.71 53954.14 88888.00 2008-05-11 01:20:25.401 132 17391.51 62.70 53954.22 88888.00 2008-05-11 01:20:25.901 132 17391.61 62.63 53954.07 88888.00 2008-05-11 01:20:26.401 132 17391.71 62.67 53953.97 88888.00 2008-05-11 01:20:26.901 132 17391.71 62.64 53953.96 88888.00 2008-05-11 01:20:27.401 132 17391.78 62.75 53953.94 88888.00 2008-05-11 01:20:27.901 132 17391.84 62.82 53953.90 88888.00 2008-05-11 01:20:28.401 132 17391.86 62.84 53953.90 88888.00 2008-05-11 01:20:28.901 132 17391.88 62.92 53953.91 88888.00 2008-05-11 01:20:29.401 132 17391.94 62.94 53953.89 88888.00 2008-05-11 01:20:29.901 132 17391.99 62.94 53953.91 88888.00 2008-05-11 01:20:30.401 132 17392.07 62.96 53953.97 88888.00 2008-05-11 01:20:30.901 132 17392.09 62.95 53954.05 88888.00 2008-05-11 01:20:31.401 132 17392.11 62.97 53953.86 88888.00 2008-05-11 01:20:31.901 132 17392.20 63.11 53953.70 88888.00 2008-05-11 01:20:32.401 132 17392.25 63.20 53953.79 88888.00 2008-05-11 01:20:32.901 132 17392.22 63.20 53953.85 88888.00 2008-05-11 01:20:33.401 132 17392.35 63.18 53953.78 88888.00 2008-05-11 01:20:33.901 132 17392.49 63.11 53953.78 88888.00 2008-05-11 01:20:34.401 132 17392.54 63.13 53953.86 88888.00 2008-05-11 01:20:34.901 132 17392.57 63.24 53953.91 88888.00 2008-05-11 01:20:35.401 132 17392.55 63.21 53954.02 88888.00 2008-05-11 01:20:35.901 132 17392.63 63.32 53953.93 88888.00 2008-05-11 01:20:36.401 132 17392.62 63.25 53953.92 88888.00 2008-05-11 01:20:36.901 132 17392.65 63.19 53953.94 88888.00 2008-05-11 01:20:37.401 132 17392.55 63.24 53953.93 88888.00 2008-05-11 01:20:37.901 132 17392.60 63.28 53953.92 88888.00 2008-05-11 01:20:38.401 132 17392.65 63.34 53953.91 88888.00 2008-05-11 01:20:38.901 132 17392.74 63.40 53953.90 88888.00 2008-05-11 01:20:39.401 132 17392.71 63.34 53953.89 88888.00 2008-05-11 01:20:39.901 132 17392.77 63.32 53953.90 88888.00 2008-05-11 01:20:40.401 132 17392.80 63.39 53953.84 88888.00 2008-05-11 01:20:40.901 132 17392.78 63.41 53953.92 88888.00 2008-05-11 01:20:41.401 132 17392.83 63.36 53953.92 88888.00 2008-05-11 01:20:41.901 132 17392.92 63.38 53953.91 88888.00 2008-05-11 01:20:42.401 132 17392.87 63.32 53953.84 88888.00 2008-05-11 01:20:42.901 132 17392.91 63.26 53953.88 88888.00 2008-05-11 01:20:43.401 132 17392.86 63.26 53953.94 88888.00 2008-05-11 01:20:43.901 132 17392.83 63.34 53953.90 88888.00 2008-05-11 01:20:44.401 132 17392.85 63.40 53953.91 88888.00 2008-05-11 01:20:44.901 132 17393.00 63.31 53953.95 88888.00 2008-05-11 01:20:45.401 132 17393.04 63.25 53953.94 88888.00 2008-05-11 01:20:45.901 132 17393.04 63.23 53953.91 88888.00 2008-05-11 01:20:46.401 132 17392.96 63.26 53953.81 88888.00 2008-05-11 01:20:46.901 132 17393.12 63.32 53953.67 88888.00 2008-05-11 01:20:47.401 132 17393.21 63.31 53953.59 88888.00 2008-05-11 01:20:47.901 132 17393.33 63.34 53953.73 88888.00 2008-05-11 01:20:48.401 132 17393.42 63.45 53953.72 88888.00 2008-05-11 01:20:48.901 132 17393.49 63.49 53953.80 88888.00 2008-05-11 01:20:49.401 132 17393.65 63.43 53953.92 88888.00 2008-05-11 01:20:49.901 132 17393.93 63.50 53953.81 88888.00 2008-05-11 01:20:50.401 132 17394.00 63.54 53953.78 88888.00 2008-05-11 01:20:50.901 132 17394.09 63.52 53953.74 88888.00 2008-05-11 01:20:51.401 132 17394.20 63.55 53953.86 88888.00 2008-05-11 01:20:51.901 132 17394.34 63.64 53953.83 88888.00 2008-05-11 01:20:52.401 132 17394.39 63.69 53953.73 88888.00 2008-05-11 01:20:52.901 132 17394.56 63.70 53953.59 88888.00 2008-05-11 01:20:53.401 132 17394.62 63.77 53953.57 88888.00 2008-05-11 01:20:53.901 132 17394.66 63.79 53953.65 88888.00 2008-05-11 01:20:54.398 132 17394.78 63.74 53953.70 88888.00 2008-05-11 01:20:54.908 132 17394.90 63.78 53953.65 88888.00 2008-05-11 01:20:55.408 132 17394.95 63.88 53953.62 88888.00 2008-05-11 01:20:55.908 132 17395.09 63.87 53953.55 88888.00 2008-05-11 01:20:56.408 132 17395.25 63.82 53953.57 88888.00 2008-05-11 01:20:56.908 132 17395.25 63.80 53953.54 88888.00 2008-05-11 01:20:57.408 132 17395.25 63.67 53953.44 88888.00 2008-05-11 01:20:57.908 132 17395.35 63.61 53953.35 88888.00 2008-05-11 01:20:58.408 132 17395.48 63.62 53953.43 88888.00 2008-05-11 01:20:58.908 132 17395.60 63.65 53953.34 88888.00 2008-05-11 01:20:59.408 132 17395.72 63.62 53953.40 88888.00 2008-05-11 01:20:59.908 132 17395.74 63.63 53953.49 88888.00 2008-05-11 01:21:00.408 132 17395.82 63.63 53953.43 88888.00 2008-05-11 01:21:00.908 132 17395.94 63.54 53953.43 88888.00 2008-05-11 01:21:01.408 132 17396.13 63.44 53953.49 88888.00 2008-05-11 01:21:01.908 132 17396.27 63.43 53953.51 88888.00 2008-05-11 01:21:02.408 132 17396.23 63.42 53953.51 88888.00 2008-05-11 01:21:02.908 132 17396.29 63.45 53953.50 88888.00 2008-05-11 01:21:03.408 132 17396.40 63.36 53953.46 88888.00 2008-05-11 01:21:03.908 132 17396.47 63.31 53953.38 88888.00 2008-05-11 01:21:04.408 132 17396.55 63.31 53953.38 88888.00 2008-05-11 01:21:04.908 132 17396.66 63.25 53953.38 88888.00 2008-05-11 01:21:05.408 132 17396.75 63.22 53953.29 88888.00 2008-05-11 01:21:05.908 132 17396.79 63.20 53953.30 88888.00 2008-05-11 01:21:06.408 132 17396.86 63.15 53953.34 88888.00 2008-05-11 01:21:06.908 132 17396.96 63.03 53953.30 88888.00 2008-05-11 01:21:07.408 132 17397.05 62.91 53953.37 88888.00 2008-05-11 01:21:07.908 132 17397.23 62.89 53953.35 88888.00 2008-05-11 01:21:08.408 132 17397.26 62.85 53953.36 88888.00 2008-05-11 01:21:08.908 132 17397.27 62.86 53953.37 88888.00 2008-05-11 01:21:09.408 132 17397.34 62.73 53953.40 88888.00 2008-05-11 01:21:09.908 132 17397.39 62.67 53953.41 88888.00 2008-05-11 01:21:10.408 132 17397.46 62.69 53953.37 88888.00 2008-05-11 01:21:10.908 132 17397.52 62.62 53953.37 88888.00 2008-05-11 01:21:11.408 132 17397.57 62.44 53953.38 88888.00 2008-05-11 01:21:11.908 132 17397.60 62.37 53953.38 88888.00 2008-05-11 01:21:12.408 132 17397.68 62.28 53953.30 88888.00 2008-05-11 01:21:12.908 132 17397.70 62.24 53953.32 88888.00 2008-05-11 01:21:13.408 132 17397.62 62.24 53953.30 88888.00 2008-05-11 01:21:13.908 132 17397.66 62.16 53953.38 88888.00 2008-05-11 01:21:14.408 132 17397.75 62.02 53953.43 88888.00 2008-05-11 01:21:14.908 132 17397.68 61.97 53953.41 88888.00 2008-05-11 01:21:15.408 132 17397.71 61.99 53953.37 88888.00 2008-05-11 01:21:15.908 132 17397.68 62.04 53953.43 88888.00 2008-05-11 01:21:16.408 132 17397.75 61.99 53953.36 88888.00 2008-05-11 01:21:16.908 132 17397.82 61.97 53953.27 88888.00 2008-05-11 01:21:17.408 132 17397.83 61.96 53953.34 88888.00 2008-05-11 01:21:17.908 132 17397.85 61.91 53953.32 88888.00 2008-05-11 01:21:18.408 132 17397.81 61.91 53953.34 88888.00 2008-05-11 01:21:18.908 132 17397.78 61.81 53953.30 88888.00 2008-05-11 01:21:19.408 132 17397.78 61.77 53953.36 88888.00 2008-05-11 01:21:19.908 132 17397.78 61.73 53953.46 88888.00 2008-05-11 01:21:20.408 132 17397.73 61.72 53953.47 88888.00 2008-05-11 01:21:20.908 132 17397.77 61.74 53953.45 88888.00 2008-05-11 01:21:21.408 132 17397.73 61.75 53953.48 88888.00 2008-05-11 01:21:21.908 132 17397.72 61.73 53953.55 88888.00 2008-05-11 01:21:22.408 132 17397.67 61.72 53953.62 88888.00 2008-05-11 01:21:22.908 132 17397.65 61.67 53953.66 88888.00 2008-05-11 01:21:23.408 132 17397.70 61.59 53953.60 88888.00 2008-05-11 01:21:23.908 132 17397.61 61.58 53953.56 88888.00 2008-05-11 01:21:24.408 132 17397.57 61.52 53953.56 88888.00 2008-05-11 01:21:24.908 132 17397.55 61.47 53953.56 88888.00 2008-05-11 01:21:25.408 132 17397.55 61.47 53953.62 88888.00 2008-05-11 01:21:25.908 132 17397.52 61.46 53953.59 88888.00 2008-05-11 01:21:26.408 132 17397.40 61.43 53953.62 88888.00 2008-05-11 01:21:26.908 132 17397.41 61.43 53953.67 88888.00 2008-05-11 01:21:27.408 132 17397.42 61.47 53953.71 88888.00 2008-05-11 01:21:27.908 132 17397.34 61.46 53953.79 88888.00 2008-05-11 01:21:28.408 132 17397.20 61.39 53953.79 88888.00 2008-05-11 01:21:28.908 132 17397.06 61.42 53953.73 88888.00 2008-05-11 01:21:29.408 132 17397.04 61.40 53953.85 88888.00 2008-05-11 01:21:29.908 132 17396.96 61.45 53953.88 88888.00 2008-05-11 01:21:30.408 132 17396.90 61.38 53953.92 88888.00 2008-05-11 01:21:30.908 132 17396.83 61.39 53953.96 88888.00 2008-05-11 01:21:31.408 132 17396.69 61.38 53953.94 88888.00 2008-05-11 01:21:31.908 132 17396.59 61.46 53953.97 88888.00 2008-05-11 01:21:32.408 132 17396.50 61.46 53954.12 88888.00 2008-05-11 01:21:32.908 132 17396.40 61.45 53954.17 88888.00 2008-05-11 01:21:33.408 132 17396.21 61.37 53954.13 88888.00 2008-05-11 01:21:33.908 132 17396.05 61.52 53954.18 88888.00 2008-05-11 01:21:34.408 132 17395.92 61.53 53954.18 88888.00 2008-05-11 01:21:34.908 132 17395.81 61.48 53954.17 88888.00 2008-05-11 01:21:35.408 132 17395.68 61.53 53954.21 88888.00 2008-05-11 01:21:35.908 132 17395.51 61.57 53954.36 88888.00 2008-05-11 01:21:36.408 132 17395.32 61.63 53954.39 88888.00 2008-05-11 01:21:36.908 132 17395.19 61.67 53954.35 88888.00 2008-05-11 01:21:37.408 132 17395.02 61.65 53954.36 88888.00 2008-05-11 01:21:37.908 132 17394.81 61.64 53954.42 88888.00 2008-05-11 01:21:38.408 132 17394.67 61.66 53954.44 88888.00 2008-05-11 01:21:38.908 132 17394.50 61.68 53954.44 88888.00 2008-05-11 01:21:39.408 132 17394.36 61.72 53954.51 88888.00 2008-05-11 01:21:39.908 132 17394.21 61.77 53954.49 88888.00 2008-05-11 01:21:40.408 132 17393.97 61.83 53954.60 88888.00 2008-05-11 01:21:40.908 132 17393.80 61.86 53954.66 88888.00 2008-05-11 01:21:41.408 132 17393.56 61.92 53954.55 88888.00 2008-05-11 01:21:41.908 132 17393.33 61.94 53954.62 88888.00 2008-05-11 01:21:42.408 132 17393.18 62.03 53954.63 88888.00 2008-05-11 01:21:42.908 132 17392.98 62.06 53954.68 88888.00 2008-05-11 01:21:43.408 132 17392.82 62.07 53954.79 88888.00 2008-05-11 01:21:43.908 132 17392.54 62.08 53954.80 88888.00 2008-05-11 01:21:44.408 132 17392.27 62.07 53954.87 88888.00 2008-05-11 01:21:44.908 132 17392.07 62.18 53954.96 88888.00 2008-05-11 01:21:45.408 132 17391.91 62.22 53954.97 88888.00 2008-05-11 01:21:45.908 132 17391.69 62.32 53954.97 88888.00 2008-05-11 01:21:46.408 132 17391.47 62.34 53954.98 88888.00 2008-05-11 01:21:46.908 132 17391.20 62.43 53955.03 88888.00 2008-05-11 01:21:47.408 132 17390.96 62.45 53955.00 88888.00 2008-05-11 01:21:47.908 132 17390.70 62.45 53955.05 88888.00 2008-05-11 01:21:48.408 132 17390.41 62.51 53955.08 88888.00 2008-05-11 01:21:48.908 132 17390.16 62.63 53955.07 88888.00 2008-05-11 01:21:49.408 132 17389.79 62.63 53955.12 88888.00 2008-05-11 01:21:49.908 132 17389.55 62.69 53955.24 88888.00 2008-05-11 01:21:50.408 132 17389.31 62.73 53955.36 88888.00 2008-05-11 01:21:50.908 132 17389.09 62.77 53955.37 88888.00 2008-05-11 01:21:51.408 132 17388.79 62.80 53955.51 88888.00 2008-05-11 01:21:51.908 132 17388.62 62.82 53955.68 88888.00 2008-05-11 01:21:52.408 132 17388.35 62.87 53955.65 88888.00 2008-05-11 01:21:52.908 132 17388.05 62.90 53955.63 88888.00 2008-05-11 01:21:53.408 132 17387.72 62.99 53955.63 88888.00 2008-05-11 01:21:53.908 132 17387.42 63.04 53955.63 88888.00 2008-05-11 01:21:54.408 132 17387.27 63.00 53955.65 88888.00 2008-05-11 01:21:54.908 132 17387.04 63.04 53955.63 88888.00 2008-05-11 01:21:55.408 132 17386.76 63.10 53955.62 88888.00 2008-05-11 01:21:55.908 132 17386.49 63.08 53955.72 88888.00 2008-05-11 01:21:56.408 132 17386.27 63.02 53955.67 88888.00 2008-05-11 01:21:56.908 132 17386.13 63.08 53955.68 88888.00 2008-05-11 01:21:57.408 132 17385.88 63.12 53955.81 88888.00 2008-05-11 01:21:57.908 132 17385.63 63.19 53955.91 88888.00 2008-05-11 01:21:58.408 132 17385.30 63.16 53955.91 88888.00 2008-05-11 01:21:58.908 132 17384.98 63.22 53956.01 88888.00 2008-05-11 01:21:59.408 132 17384.70 63.20 53956.01 88888.00 2008-05-11 01:21:59.908 132 17384.50 63.19 53955.99 88888.00 2008-05-11 01:22:00.408 132 17384.34 63.28 53956.13 88888.00 2008-05-11 01:22:00.908 132 17384.19 63.34 53956.20 88888.00 2008-05-11 01:22:01.408 132 17384.00 63.29 53956.21 88888.00 2008-05-11 01:22:01.908 132 17383.83 63.25 53956.21 88888.00 2008-05-11 01:22:02.408 132 17383.65 63.34 53956.16 88888.00 2008-05-11 01:22:02.908 132 17383.44 63.36 53956.20 88888.00 2008-05-11 01:22:03.408 132 17383.21 63.35 53956.34 88888.00 2008-05-11 01:22:03.908 132 17383.13 63.40 53956.31 88888.00 2008-05-11 01:22:04.408 132 17383.03 63.41 53956.30 88888.00 2008-05-11 01:22:04.908 132 17382.95 63.47 53956.35 88888.00 2008-05-11 01:22:05.408 132 17382.75 63.52 53956.37 88888.00 2008-05-11 01:22:05.908 132 17382.57 63.60 53956.27 88888.00 2008-05-11 01:22:06.408 132 17382.47 63.67 53956.36 88888.00 2008-05-11 01:22:06.908 132 17382.33 63.75 53956.31 88888.00 2008-05-11 01:22:07.408 132 17382.22 63.80 53956.28 88888.00 2008-05-11 01:22:07.908 132 17382.13 63.92 53956.19 88888.00 2008-05-11 01:22:08.408 132 17382.15 64.07 53956.13 88888.00 2008-05-11 01:22:08.908 132 17382.17 64.08 53956.13 88888.00 2008-05-11 01:22:09.408 132 17382.05 64.09 53956.12 88888.00 2008-05-11 01:22:09.908 132 17381.93 64.19 53956.18 88888.00 2008-05-11 01:22:10.408 132 17381.81 64.27 53956.12 88888.00 2008-05-11 01:22:10.908 132 17381.68 64.29 53956.03 88888.00 2008-05-11 01:22:11.408 132 17381.65 64.46 53956.07 88888.00 2008-05-11 01:22:11.908 132 17381.72 64.55 53956.07 88888.00 2008-05-11 01:22:12.408 132 17381.61 64.64 53956.04 88888.00 2008-05-11 01:22:12.908 132 17381.49 64.72 53956.13 88888.00 2008-05-11 01:22:13.408 132 17381.43 64.86 53956.09 88888.00 2008-05-11 01:22:13.908 132 17381.44 64.88 53956.13 88888.00 2008-05-11 01:22:14.408 132 17381.29 64.94 53956.03 88888.00 2008-05-11 01:22:14.908 132 17381.23 65.05 53956.07 88888.00 2008-05-11 01:22:15.408 132 17381.20 65.13 53956.12 88888.00 2008-05-11 01:22:15.908 132 17381.27 65.20 53956.08 88888.00 2008-05-11 01:22:16.408 132 17381.14 65.34 53956.04 88888.00 2008-05-11 01:22:16.908 132 17381.00 65.39 53956.05 88888.00 2008-05-11 01:22:17.408 132 17380.97 65.48 53956.04 88888.00 2008-05-11 01:22:17.908 132 17380.99 65.58 53955.94 88888.00 2008-05-11 01:22:18.408 132 17380.97 65.68 53955.90 88888.00 2008-05-11 01:22:18.908 132 17380.96 65.79 53955.91 88888.00 2008-05-11 01:22:19.408 132 17380.88 65.86 53955.86 88888.00 2008-05-11 01:22:19.908 132 17380.82 65.95 53955.70 88888.00 2008-05-11 01:22:20.408 132 17380.82 66.04 53955.74 88888.00 2008-05-11 01:22:20.908 132 17380.79 66.06 53955.85 88888.00 2008-05-11 01:22:21.408 132 17380.69 66.15 53955.81 88888.00 2008-05-11 01:22:21.908 132 17380.60 66.27 53955.76 88888.00 2008-05-11 01:22:22.408 132 17380.59 66.37 53955.70 88888.00 2008-05-11 01:22:22.908 132 17380.55 66.51 53955.70 88888.00 2008-05-11 01:22:23.408 132 17380.53 66.61 53955.61 88888.00 2008-05-11 01:22:23.908 132 17380.48 66.67 53955.59 88888.00 2008-05-11 01:22:24.408 132 17380.39 66.71 53955.58 88888.00 2008-05-11 01:22:24.908 132 17380.43 66.72 53955.64 88888.00 2008-05-11 01:22:25.408 132 17380.45 66.77 53955.62 88888.00 2008-05-11 01:22:25.908 132 17380.42 66.81 53955.63 88888.00 2008-05-11 01:22:26.408 132 17380.38 66.91 53955.65 88888.00 2008-05-11 01:22:26.908 132 17380.25 66.99 53955.62 88888.00 2008-05-11 01:22:27.408 132 17380.28 67.13 53955.51 88888.00 2008-05-11 01:22:27.908 132 17380.19 67.22 53955.39 88888.00 2008-05-11 01:22:28.408 132 17380.18 67.35 53955.32 88888.00 2008-05-11 01:22:28.908 132 17380.11 67.43 53955.31 88888.00 2008-05-11 01:22:29.408 132 17380.01 67.49 53955.27 88888.00 2008-05-11 01:22:29.908 132 17379.99 67.55 53955.23 88888.00 2008-05-11 01:22:30.408 132 17379.98 67.64 53955.18 88888.00 2008-05-11 01:22:30.908 132 17380.05 67.75 53955.13 88888.00 2008-05-11 01:22:31.408 132 17380.07 67.86 53955.09 88888.00 2008-05-11 01:22:31.908 132 17380.12 67.91 53954.97 88888.00 2008-05-11 01:22:32.408 132 17380.12 68.04 53954.94 88888.00 2008-05-11 01:22:32.908 132 17380.13 68.14 53954.89 88888.00 2008-05-11 01:22:33.408 132 17380.13 68.25 53954.79 88888.00 2008-05-11 01:22:33.908 132 17380.25 68.33 53954.74 88888.00 2008-05-11 01:22:34.408 132 17380.28 68.38 53954.78 88888.00 2008-05-11 01:22:34.908 132 17380.32 68.46 53954.74 88888.00 2008-05-11 01:22:35.408 132 17380.33 68.55 53954.67 88888.00 2008-05-11 01:22:35.908 132 17380.36 68.59 53954.64 88888.00 2008-05-11 01:22:36.408 132 17380.48 68.68 53954.70 88888.00 2008-05-11 01:22:36.908 132 17380.58 68.84 53954.72 88888.00 2008-05-11 01:22:37.408 132 17380.76 68.90 53954.62 88888.00 2008-05-11 01:22:37.908 132 17380.78 68.96 53954.60 88888.00 2008-05-11 01:22:38.408 132 17380.72 68.98 53954.57 88888.00 2008-05-11 01:22:38.908 132 17380.73 69.03 53954.46 88888.00 2008-05-11 01:22:39.408 132 17380.84 69.08 53954.37 88888.00 2008-05-11 01:22:39.908 132 17380.96 69.08 53954.29 88888.00 2008-05-11 01:22:40.408 132 17381.01 69.15 53954.25 88888.00 2008-05-11 01:22:40.908 132 17381.12 69.19 53954.16 88888.00 2008-05-11 01:22:41.408 132 17381.23 69.20 53954.03 88888.00 2008-05-11 01:22:41.908 132 17381.29 69.35 53954.04 88888.00 2008-05-11 01:22:42.408 132 17381.43 69.47 53954.07 88888.00 2008-05-11 01:22:42.908 132 17381.50 69.49 53954.10 88888.00 2008-05-11 01:22:43.408 132 17381.61 69.46 53954.11 88888.00 2008-05-11 01:22:43.908 132 17381.75 69.48 53954.06 88888.00 2008-05-11 01:22:44.408 132 17381.80 69.55 53954.00 88888.00 2008-05-11 01:22:44.908 132 17381.91 69.59 53953.99 88888.00 2008-05-11 01:22:45.408 132 17381.91 69.65 53953.96 88888.00 2008-05-11 01:22:45.908 132 17382.02 69.66 53953.95 88888.00 2008-05-11 01:22:46.408 132 17382.04 69.57 53953.89 88888.00 2008-05-11 01:22:46.908 132 17382.14 69.65 53953.89 88888.00 2008-05-11 01:22:47.408 132 17382.29 69.59 53953.91 88888.00 2008-05-11 01:22:47.908 132 17382.46 69.59 53953.86 88888.00 2008-05-11 01:22:48.408 132 17382.54 69.60 53953.67 88888.00 2008-05-11 01:22:48.908 132 17382.74 69.56 53953.52 88888.00 2008-05-11 01:22:49.408 132 17382.83 69.58 53953.57 88888.00 2008-05-11 01:22:49.908 132 17382.91 69.53 53953.67 88888.00 2008-05-11 01:22:50.408 132 17382.98 69.54 53953.70 88888.00 2008-05-11 01:22:50.908 132 17383.04 69.54 53953.66 88888.00 2008-05-11 01:22:51.408 132 17383.16 69.53 53953.63 88888.00 2008-05-11 01:22:51.908 132 17383.14 69.42 53953.51 88888.00 2008-05-11 01:22:52.408 132 17383.15 69.36 53953.49 88888.00 2008-05-11 01:22:52.908 132 17383.22 69.37 53953.47 88888.00 2008-05-11 01:22:53.408 132 17383.28 69.35 53953.45 88888.00 2008-05-11 01:22:53.908 132 17383.45 69.33 53953.55 88888.00 2008-05-11 01:22:54.408 132 17383.53 69.26 53953.57 88888.00 2008-05-11 01:22:54.908 132 17383.49 69.14 53953.46 88888.00 2008-05-11 01:22:55.408 132 17383.64 69.04 53953.44 88888.00 2008-05-11 01:22:55.908 132 17383.72 68.97 53953.46 88888.00 2008-05-11 01:22:56.408 132 17383.69 68.91 53953.51 88888.00 2008-05-11 01:22:56.908 132 17383.80 68.86 53953.50 88888.00 2008-05-11 01:22:57.408 132 17383.96 68.82 53953.35 88888.00 2008-05-11 01:22:57.908 132 17384.07 68.77 53953.23 88888.00 2008-05-11 01:22:58.408 132 17384.16 68.72 53953.24 88888.00 2008-05-11 01:22:58.908 132 17384.20 68.69 53953.22 88888.00 2008-05-11 01:22:59.408 132 17384.27 68.61 53953.14 88888.00 2008-05-11 01:22:59.908 132 17384.34 68.57 53953.15 88888.00 2008-05-11 01:23:00.408 132 17384.35 68.51 53953.19 88888.00 2008-05-11 01:23:00.908 132 17384.29 68.45 53953.21 88888.00 2008-05-11 01:23:01.408 132 17384.46 68.38 53953.19 88888.00 2008-05-11 01:23:01.908 132 17384.56 68.29 53953.28 88888.00 2008-05-11 01:23:02.408 132 17384.70 68.26 53953.24 88888.00 2008-05-11 01:23:02.908 132 17384.85 68.20 53953.18 88888.00 2008-05-11 01:23:03.408 132 17384.95 68.19 53953.03 88888.00 2008-05-11 01:23:03.908 132 17385.06 68.13 53953.01 88888.00 2008-05-11 01:23:04.408 132 17385.12 68.07 53953.02 88888.00 2008-05-11 01:23:04.908 132 17385.20 67.93 53953.03 88888.00 2008-05-11 01:23:05.408 132 17385.25 67.79 53953.09 88888.00 2008-05-11 01:23:05.908 132 17385.23 67.68 53953.12 88888.00 2008-05-11 01:23:06.408 132 17385.29 67.63 53953.06 88888.00 2008-05-11 01:23:06.908 132 17385.37 67.60 53953.02 88888.00 2008-05-11 01:23:07.408 132 17385.37 67.57 53953.00 88888.00 2008-05-11 01:23:07.908 132 17385.37 67.50 53952.85 88888.00 2008-05-11 01:23:08.408 132 17385.43 67.36 53952.88 88888.00 2008-05-11 01:23:08.908 132 17385.50 67.23 53952.90 88888.00 2008-05-11 01:23:09.408 132 17385.61 67.13 53952.84 88888.00 2008-05-11 01:23:09.908 132 17385.70 67.06 53952.76 88888.00 2008-05-11 01:23:10.408 132 17385.71 66.94 53952.82 88888.00 2008-05-11 01:23:10.908 132 17385.86 66.90 53952.84 88888.00 2008-05-11 01:23:11.408 132 17385.86 66.86 53952.81 88888.00 2008-05-11 01:23:11.908 132 17385.83 66.74 53952.80 88888.00 2008-05-11 01:23:12.408 132 17385.84 66.77 53952.80 88888.00 2008-05-11 01:23:12.908 132 17385.88 66.73 53952.83 88888.00 2008-05-11 01:23:13.408 132 17385.96 66.65 53952.89 88888.00 2008-05-11 01:23:13.908 132 17386.07 66.58 53952.95 88888.00 2008-05-11 01:23:14.408 132 17386.00 66.55 53952.94 88888.00 2008-05-11 01:23:14.908 132 17386.00 66.53 53952.93 88888.00 2008-05-11 01:23:15.408 132 17386.07 66.50 53952.87 88888.00 2008-05-11 01:23:15.908 132 17386.12 66.47 53952.74 88888.00 2008-05-11 01:23:16.408 132 17386.21 66.41 53952.67 88888.00 2008-05-11 01:23:16.908 132 17386.13 66.33 53952.65 88888.00 2008-05-11 01:23:17.408 132 17386.13 66.35 53952.67 88888.00 2008-05-11 01:23:17.908 132 17386.19 66.36 53952.61 88888.00 2008-05-11 01:23:18.408 132 17386.23 66.36 53952.68 88888.00 2008-05-11 01:23:18.908 132 17386.24 66.30 53952.62 88888.00 2008-05-11 01:23:19.408 132 17386.25 66.25 53952.66 88888.00 2008-05-11 01:23:19.908 132 17386.30 66.23 53952.72 88888.00 2008-05-11 01:23:20.408 132 17386.35 66.13 53952.68 88888.00 2008-05-11 01:23:20.908 132 17386.33 66.08 53952.62 88888.00 2008-05-11 01:23:21.408 132 17386.35 66.03 53952.61 88888.00 2008-05-11 01:23:21.908 132 17386.30 66.04 53952.64 88888.00 2008-05-11 01:23:22.408 132 17386.25 66.01 53952.68 88888.00 2008-05-11 01:23:22.908 132 17386.19 66.03 53952.62 88888.00 2008-05-11 01:23:23.408 132 17386.25 65.98 53952.61 88888.00 2008-05-11 01:23:23.908 132 17386.34 65.97 53952.54 88888.00 2008-05-11 01:23:24.408 132 17386.39 65.93 53952.48 88888.00 2008-05-11 01:23:24.908 132 17386.40 65.93 53952.48 88888.00 2008-05-11 01:23:25.408 132 17386.39 65.95 53952.59 88888.00 2008-05-11 01:23:25.908 132 17386.39 65.92 53952.70 88888.00 2008-05-11 01:23:26.408 132 17386.37 65.83 53952.67 88888.00 2008-05-11 01:23:26.908 132 17386.35 65.85 53952.65 88888.00 2008-05-11 01:23:27.408 132 17386.31 65.88 53952.73 88888.00 2008-05-11 01:23:27.908 132 17386.27 65.84 53952.85 88888.00 2008-05-11 01:23:28.408 132 17386.30 65.89 53952.85 88888.00 2008-05-11 01:23:28.908 132 17386.23 65.85 53952.89 88888.00 2008-05-11 01:23:29.408 132 17386.23 65.91 53952.85 88888.00 2008-05-11 01:23:29.908 132 17386.19 65.78 53952.81 88888.00 2008-05-11 01:23:30.408 132 17386.13 65.73 53952.85 88888.00 2008-05-11 01:23:30.908 132 17386.10 65.68 53952.91 88888.00 2008-05-11 01:23:31.408 132 17386.04 65.63 53952.96 88888.00 2008-05-11 01:23:31.908 132 17386.03 65.64 53952.96 88888.00 2008-05-11 01:23:32.408 132 17385.98 65.64 53953.02 88888.00 2008-05-11 01:23:32.908 132 17385.90 65.65 53952.96 88888.00 2008-05-11 01:23:33.408 132 17385.87 65.63 53952.98 88888.00 2008-05-11 01:23:33.908 132 17385.77 65.55 53953.01 88888.00 2008-05-11 01:23:34.408 132 17385.71 65.48 53952.93 88888.00 2008-05-11 01:23:34.908 132 17385.71 65.44 53952.93 88888.00 2008-05-11 01:23:35.408 132 17385.68 65.36 53952.96 88888.00 2008-05-11 01:23:35.908 132 17385.64 65.30 53953.05 88888.00 2008-05-11 01:23:36.408 132 17385.57 65.21 53953.04 88888.00 2008-05-11 01:23:36.908 132 17385.48 65.14 53953.04 88888.00 2008-05-11 01:23:37.408 132 17385.39 65.16 53953.07 88888.00 2008-05-11 01:23:37.908 132 17385.21 65.10 53953.12 88888.00 2008-05-11 01:23:38.408 132 17385.21 65.00 53953.18 88888.00 2008-05-11 01:23:38.908 132 17385.17 64.98 53953.18 88888.00 2008-05-11 01:23:39.408 132 17385.10 64.98 53953.12 88888.00 2008-05-11 01:23:39.908 132 17385.07 65.03 53953.07 88888.00 2008-05-11 01:23:40.408 132 17385.02 64.98 53953.14 88888.00 2008-05-11 01:23:40.908 132 17385.00 65.01 53953.22 88888.00 2008-05-11 01:23:41.408 132 17385.00 64.95 53953.09 88888.00 2008-05-11 01:23:41.908 132 17385.00 64.96 53953.10 88888.00 2008-05-11 01:23:42.408 132 17384.99 64.99 53953.18 88888.00 2008-05-11 01:23:42.908 132 17384.95 64.91 53953.18 88888.00 2008-05-11 01:23:43.408 132 17384.90 64.87 53953.25 88888.00 2008-05-11 01:23:43.908 132 17384.82 64.98 53953.28 88888.00 2008-05-11 01:23:44.408 132 17384.78 64.98 53953.33 88888.00 2008-05-11 01:23:44.908 132 17384.80 64.97 53953.33 88888.00 2008-05-11 01:23:45.408 132 17384.72 65.01 53953.29 88888.00 2008-05-11 01:23:45.908 132 17384.69 65.05 53953.23 88888.00 2008-05-11 01:23:46.408 132 17384.59 65.09 53953.25 88888.00 2008-05-11 01:23:46.908 132 17384.62 65.04 53953.30 88888.00 2008-05-11 01:23:47.408 132 17384.72 64.95 53953.27 88888.00 2008-05-11 01:23:47.908 132 17384.67 65.04 53953.30 88888.00 2008-05-11 01:23:48.408 132 17384.61 65.10 53953.41 88888.00 2008-05-11 01:23:48.908 132 17384.61 65.13 53953.48 88888.00 2008-05-11 01:23:49.408 132 17384.61 65.20 53953.50 88888.00 2008-05-11 01:23:49.908 132 17384.57 65.29 53953.50 88888.00 2008-05-11 01:23:50.408 132 17384.48 65.33 53953.46 88888.00 2008-05-11 01:23:50.908 132 17384.46 65.33 53953.39 88888.00 2008-05-11 01:23:51.408 132 17384.47 65.30 53953.43 88888.00 2008-05-11 01:23:51.908 132 17384.38 65.30 53953.44 88888.00 2008-05-11 01:23:52.408 132 17384.39 65.40 53953.37 88888.00 2008-05-11 01:23:52.908 132 17384.45 65.44 53953.22 88888.00 2008-05-11 01:23:53.408 132 17384.40 65.46 53953.27 88888.00 2008-05-11 01:23:53.908 132 17384.37 65.49 53953.38 88888.00 2008-05-11 01:23:54.408 132 17384.31 65.53 53953.36 88888.00 2008-05-11 01:23:54.908 132 17384.35 65.49 53953.35 88888.00 2008-05-11 01:23:55.408 132 17384.38 65.52 53953.37 88888.00 2008-05-11 01:23:55.908 132 17384.28 65.58 53953.39 88888.00 2008-05-11 01:23:56.408 132 17384.30 65.57 53953.35 88888.00 2008-05-11 01:23:56.908 132 17384.28 65.55 53953.33 88888.00 2008-05-11 01:23:57.408 132 17384.23 65.57 53953.23 88888.00 2008-05-11 01:23:57.908 132 17384.21 65.64 53953.18 88888.00 2008-05-11 01:23:58.408 132 17384.19 65.74 53953.21 88888.00 2008-05-11 01:23:58.908 132 17384.19 65.69 53953.35 88888.00 2008-05-11 01:23:59.408 132 17384.20 65.72 53953.29 88888.00 2008-05-11 01:23:59.908 132 17384.25 65.74 53953.18 88888.00 2008-05-11 01:24:00.408 132 17384.16 65.76 53953.26 88888.00 2008-05-11 01:24:00.908 132 17384.24 65.74 53953.28 88888.00 2008-05-11 01:24:01.408 132 17384.20 65.78 53953.16 88888.00 2008-05-11 01:24:01.908 132 17384.19 65.82 53953.15 88888.00 2008-05-11 01:24:02.408 132 17384.17 65.91 53953.12 88888.00 2008-05-11 01:24:02.908 132 17384.14 65.97 53953.15 88888.00 2008-05-11 01:24:03.408 132 17384.03 66.02 53953.19 88888.00 2008-05-11 01:24:03.908 132 17383.84 65.96 53953.18 88888.00 2008-05-11 01:24:04.408 132 17383.89 65.98 53953.13 88888.00 2008-05-11 01:24:04.908 132 17383.90 65.98 53953.16 88888.00 2008-05-11 01:24:05.408 132 17383.84 65.94 53953.17 88888.00 2008-05-11 01:24:05.908 132 17383.96 65.92 53953.13 88888.00 2008-05-11 01:24:06.408 132 17384.02 65.95 53953.06 88888.00 2008-05-11 01:24:06.908 132 17384.02 66.04 53953.02 88888.00 2008-05-11 01:24:07.408 132 17383.77 66.12 53953.16 88888.00 2008-05-11 01:24:07.908 132 17383.69 66.17 53953.22 88888.00 2008-05-11 01:24:08.408 132 17383.73 66.18 53953.22 88888.00 2008-05-11 01:24:08.908 132 17383.69 66.21 53953.16 88888.00 2008-05-11 01:24:09.408 132 17383.76 66.32 53953.14 88888.00 2008-05-11 01:24:09.908 132 17383.79 66.37 53953.22 88888.00 2008-05-11 01:24:10.408 132 17383.84 66.42 53953.32 88888.00 2008-05-11 01:24:10.908 132 17383.84 66.50 53953.29 88888.00 2008-05-11 01:24:11.408 132 17383.79 66.54 53953.22 88888.00 2008-05-11 01:24:11.908 132 17383.77 66.57 53953.13 88888.00 2008-05-11 01:24:12.408 132 17383.75 66.63 53953.16 88888.00 2008-05-11 01:24:12.908 132 17383.82 66.71 53953.16 88888.00 2008-05-11 01:24:13.408 132 17383.75 66.74 53953.11 88888.00 2008-05-11 01:24:13.908 132 17383.73 66.77 53953.06 88888.00 2008-05-11 01:24:14.408 132 17383.79 66.89 53953.02 88888.00 2008-05-11 01:24:14.908 132 17383.84 66.94 53953.12 88888.00 2008-05-11 01:24:15.408 132 17383.88 66.90 53953.10 88888.00 2008-05-11 01:24:15.908 132 17384.00 66.97 53953.01 88888.00 2008-05-11 01:24:16.408 132 17383.90 67.09 53953.04 88888.00 2008-05-11 01:24:16.908 132 17383.79 67.11 53953.02 88888.00 2008-05-11 01:24:17.408 132 17383.78 67.14 53952.94 88888.00 2008-05-11 01:24:17.908 132 17383.80 67.16 53952.90 88888.00 2008-05-11 01:24:18.408 132 17383.85 67.16 53952.92 88888.00 2008-05-11 01:24:18.908 132 17383.85 67.21 53952.83 88888.00 2008-05-11 01:24:19.408 132 17383.74 67.32 53952.82 88888.00 2008-05-11 01:24:19.908 132 17383.72 67.36 53952.88 88888.00 2008-05-11 01:24:20.408 132 17383.78 67.36 53952.91 88888.00 2008-05-11 01:24:20.908 132 17383.80 67.39 53952.93 88888.00 2008-05-11 01:24:21.408 132 17383.89 67.36 53952.98 88888.00 2008-05-11 01:24:21.908 132 17383.87 67.38 53952.83 88888.00 2008-05-11 01:24:22.408 132 17383.78 67.39 53952.79 88888.00 2008-05-11 01:24:22.908 132 17383.78 67.38 53952.85 88888.00 2008-05-11 01:24:23.408 132 17383.90 67.41 53952.89 88888.00 2008-05-11 01:24:23.908 132 17383.87 67.49 53952.92 88888.00 2008-05-11 01:24:24.408 132 17383.84 67.60 53952.90 88888.00 2008-05-11 01:24:24.908 132 17383.85 67.58 53952.78 88888.00 2008-05-11 01:24:25.408 132 17383.83 67.58 53952.81 88888.00 2008-05-11 01:24:25.908 132 17383.76 67.65 53952.79 88888.00 2008-05-11 01:24:26.408 132 17383.72 67.68 53952.68 88888.00 2008-05-11 01:24:26.908 132 17383.73 67.64 53952.69 88888.00 2008-05-11 01:24:27.408 132 17383.82 67.70 53952.70 88888.00 2008-05-11 01:24:27.908 132 17383.83 67.69 53952.73 88888.00 2008-05-11 01:24:28.408 132 17383.86 67.64 53952.70 88888.00 2008-05-11 01:24:28.908 132 17383.97 67.60 53952.67 88888.00 2008-05-11 01:24:29.408 132 17383.93 67.55 53952.64 88888.00 2008-05-11 01:24:29.908 132 17383.93 67.54 53952.78 88888.00 2008-05-11 01:24:30.408 132 17383.92 67.61 53952.71 88888.00 2008-05-11 01:24:30.908 132 17383.83 67.69 53952.62 88888.00 2008-05-11 01:24:31.408 132 17383.83 67.70 53952.76 88888.00 2008-05-11 01:24:31.908 132 17383.93 67.70 53952.71 88888.00 2008-05-11 01:24:32.408 132 17383.92 67.64 53952.67 88888.00 2008-05-11 01:24:32.908 132 17383.94 67.69 53952.71 88888.00 2008-05-11 01:24:33.408 132 17383.86 67.74 53952.74 88888.00 2008-05-11 01:24:33.908 132 17383.89 67.75 53952.73 88888.00 2008-05-11 01:24:34.408 132 17383.95 67.72 53952.65 88888.00 2008-05-11 01:24:34.908 132 17384.03 67.70 53952.67 88888.00 2008-05-11 01:24:35.408 132 17384.00 67.65 53952.68 88888.00 2008-05-11 01:24:35.908 132 17383.99 67.67 53952.68 88888.00 2008-05-11 01:24:36.408 132 17383.94 67.60 53952.72 88888.00 2008-05-11 01:24:36.908 132 17383.95 67.54 53952.76 88888.00 2008-05-11 01:24:37.408 132 17383.93 67.55 53952.70 88888.00 2008-05-11 01:24:37.908 132 17383.90 67.55 53952.69 88888.00 2008-05-11 01:24:38.408 132 17383.97 67.55 53952.78 88888.00 2008-05-11 01:24:38.908 132 17384.08 67.52 53952.78 88888.00 2008-05-11 01:24:39.408 132 17384.19 67.49 53952.66 88888.00 2008-05-11 01:24:39.908 132 17384.19 67.53 53952.68 88888.00 2008-05-11 01:24:40.408 132 17384.11 67.53 53952.69 88888.00 2008-05-11 01:24:40.908 132 17384.11 67.49 53952.70 88888.00 2008-05-11 01:24:41.408 132 17384.09 67.40 53952.70 88888.00 2008-05-11 01:24:41.908 132 17384.14 67.40 53952.66 88888.00 2008-05-11 01:24:42.408 132 17384.06 67.34 53952.57 88888.00 2008-05-11 01:24:42.908 132 17384.10 67.34 53952.57 88888.00 2008-05-11 01:24:43.408 132 17384.19 67.30 53952.64 88888.00 2008-05-11 01:24:43.908 132 17384.23 67.25 53952.68 88888.00 2008-05-11 01:24:44.408 132 17384.19 67.12 53952.72 88888.00 2008-05-11 01:24:44.908 132 17384.20 67.01 53952.60 88888.00 2008-05-11 01:24:45.408 132 17384.24 66.97 53952.62 88888.00 2008-05-11 01:24:45.908 132 17384.23 67.01 53952.66 88888.00 2008-05-11 01:24:46.408 132 17384.17 66.95 53952.58 88888.00 2008-05-11 01:24:46.908 132 17384.14 66.91 53952.55 88888.00 2008-05-11 01:24:47.408 132 17384.17 66.91 53952.61 88888.00 2008-05-11 01:24:47.908 132 17384.15 66.95 53952.66 88888.00 2008-05-11 01:24:48.405 132 17384.16 66.93 53952.68 88888.00 2008-05-11 01:24:48.905 132 17384.24 66.86 53952.66 88888.00 2008-05-11 01:24:49.405 132 17384.27 66.89 53952.60 88888.00 2008-05-11 01:24:49.905 132 17384.28 66.83 53952.65 88888.00 2008-05-11 01:24:50.405 132 17384.27 66.71 53952.67 88888.00 2008-05-11 01:24:50.905 132 17384.23 66.66 53952.67 88888.00 2008-05-11 01:24:51.405 132 17384.23 66.76 53952.55 88888.00 2008-05-11 01:24:51.905 132 17384.23 66.76 53952.51 88888.00 2008-05-11 01:24:52.405 132 17384.38 66.73 53952.55 88888.00 2008-05-11 01:24:52.905 132 17384.38 66.67 53952.56 88888.00 2008-05-11 01:24:53.405 132 17384.28 66.57 53952.64 88888.00 2008-05-11 01:24:53.905 132 17384.19 66.52 53952.57 88888.00 2008-05-11 01:24:54.405 132 17384.28 66.42 53952.51 88888.00 2008-05-11 01:24:54.905 132 17384.36 66.44 53952.47 88888.00 2008-05-11 01:24:55.405 132 17384.40 66.43 53952.56 88888.00 2008-05-11 01:24:55.905 132 17384.39 66.47 53952.59 88888.00 2008-05-11 01:24:56.405 132 17384.29 66.46 53952.50 88888.00 2008-05-11 01:24:56.905 132 17384.43 66.43 53952.43 88888.00 2008-05-11 01:24:57.405 132 17384.49 66.36 53952.49 88888.00 2008-05-11 01:24:57.905 132 17384.50 66.34 53952.50 88888.00 2008-05-11 01:24:58.405 132 17384.50 66.30 53952.43 88888.00 2008-05-11 01:24:58.905 132 17384.47 66.19 53952.48 88888.00 2008-05-11 01:24:59.405 132 17384.50 66.26 53952.51 88888.00 2008-05-11 01:24:59.905 132 17384.50 66.28 53952.47 88888.00 2008-05-11 01:25:00.405 132 17384.53 66.14 53952.43 88888.00 2008-05-11 01:25:00.905 132 17384.50 66.05 53952.47 88888.00 2008-05-11 01:25:01.405 132 17384.48 66.01 53952.51 88888.00 2008-05-11 01:25:01.905 132 17384.55 65.98 53952.57 88888.00 2008-05-11 01:25:02.405 132 17384.58 65.91 53952.51 88888.00 2008-05-11 01:25:02.905 132 17384.54 65.83 53952.51 88888.00 2008-05-11 01:25:03.405 132 17384.50 65.81 53952.54 88888.00 2008-05-11 01:25:03.905 132 17384.41 65.75 53952.46 88888.00 2008-05-11 01:25:04.405 132 17384.46 65.74 53952.43 88888.00 2008-05-11 01:25:04.905 132 17384.44 65.77 53952.49 88888.00 2008-05-11 01:25:05.405 132 17384.43 65.75 53952.54 88888.00 2008-05-11 01:25:05.905 132 17384.43 65.70 53952.47 88888.00 2008-05-11 01:25:06.405 132 17384.38 65.66 53952.56 88888.00 2008-05-11 01:25:06.905 132 17384.60 65.59 53952.62 88888.00 2008-05-11 01:25:07.405 132 17384.57 65.58 53952.51 88888.00 2008-05-11 01:25:07.905 132 17384.64 65.52 53952.53 88888.00 2008-05-11 01:25:08.405 132 17384.68 65.56 53952.58 88888.00 2008-05-11 01:25:08.905 132 17384.53 65.55 53952.55 88888.00 2008-05-11 01:25:09.405 132 17384.58 65.52 53952.56 88888.00 2008-05-11 01:25:09.905 132 17384.62 65.53 53952.56 88888.00 2008-05-11 01:25:10.405 132 17384.68 65.52 53952.60 88888.00 2008-05-11 01:25:10.905 132 17384.69 65.56 53952.60 88888.00 2008-05-11 01:25:11.405 132 17384.66 65.56 53952.60 88888.00 2008-05-11 01:25:11.905 132 17384.69 65.64 53952.55 88888.00 2008-05-11 01:25:12.405 132 17384.74 65.67 53952.47 88888.00 2008-05-11 01:25:12.905 132 17384.76 65.68 53952.46 88888.00 2008-05-11 01:25:13.405 132 17384.81 65.69 53952.46 88888.00 2008-05-11 01:25:13.905 132 17384.91 65.65 53952.54 88888.00 2008-05-11 01:25:14.405 132 17384.81 65.64 53952.58 88888.00 2008-05-11 01:25:14.905 132 17384.86 65.67 53952.50 88888.00 2008-05-11 01:25:15.405 132 17384.80 65.65 53952.49 88888.00 2008-05-11 01:25:15.905 132 17384.81 65.66 53952.58 88888.00 2008-05-11 01:25:16.405 132 17384.82 65.74 53952.50 88888.00 2008-05-11 01:25:16.905 132 17384.87 65.76 53952.50 88888.00 2008-05-11 01:25:17.405 132 17384.82 65.83 53952.59 88888.00 2008-05-11 01:25:17.905 132 17384.90 65.84 53952.62 88888.00 2008-05-11 01:25:18.405 132 17384.90 65.82 53952.62 88888.00 2008-05-11 01:25:18.905 132 17384.90 65.83 53952.64 88888.00 2008-05-11 01:25:19.405 132 17384.97 65.83 53952.57 88888.00 2008-05-11 01:25:19.905 132 17384.98 65.87 53952.56 88888.00 2008-05-11 01:25:20.405 132 17384.96 65.88 53952.58 88888.00 2008-05-11 01:25:20.905 132 17384.98 65.92 53952.60 88888.00 2008-05-11 01:25:21.405 132 17385.01 66.01 53952.57 88888.00 2008-05-11 01:25:21.905 132 17384.94 65.98 53952.46 88888.00 2008-05-11 01:25:22.405 132 17384.91 65.98 53952.48 88888.00 2008-05-11 01:25:22.905 132 17384.97 65.98 53952.54 88888.00 2008-05-11 01:25:23.405 132 17384.99 65.96 53952.45 88888.00 2008-05-11 01:25:23.905 132 17385.05 65.96 53952.50 88888.00 2008-05-11 01:25:24.405 132 17385.05 66.04 53952.50 88888.00 2008-05-11 01:25:24.905 132 17385.11 65.98 53952.56 88888.00 2008-05-11 01:25:25.405 132 17385.19 66.01 53952.57 88888.00 2008-05-11 01:25:25.905 132 17385.21 65.93 53952.50 88888.00 2008-05-11 01:25:26.405 132 17385.19 65.93 53952.43 88888.00 2008-05-11 01:25:26.905 132 17385.13 65.91 53952.44 88888.00 2008-05-11 01:25:27.405 132 17385.22 65.95 53952.58 88888.00 2008-05-11 01:25:27.905 132 17385.21 66.01 53952.56 88888.00 2008-05-11 01:25:28.405 132 17385.28 65.99 53952.59 88888.00 2008-05-11 01:25:28.905 132 17385.28 66.05 53952.54 88888.00 2008-05-11 01:25:29.405 132 17385.28 66.06 53952.49 88888.00 2008-05-11 01:25:29.905 132 17385.32 66.04 53952.50 88888.00 2008-05-11 01:25:30.405 132 17385.25 66.01 53952.56 88888.00 2008-05-11 01:25:30.905 132 17385.21 66.03 53952.57 88888.00 2008-05-11 01:25:31.405 132 17385.18 65.99 53952.56 88888.00 2008-05-11 01:25:31.905 132 17385.08 66.04 53952.58 88888.00 2008-05-11 01:25:32.405 132 17385.04 66.04 53952.53 88888.00 2008-05-11 01:25:32.905 132 17385.04 66.02 53952.51 88888.00 2008-05-11 01:25:33.405 132 17385.18 66.09 53952.50 88888.00 2008-05-11 01:25:33.905 132 17385.30 66.08 53952.58 88888.00 2008-05-11 01:25:34.405 132 17385.38 66.12 53952.49 88888.00 2008-05-11 01:25:34.905 132 17385.39 66.09 53952.43 88888.00 2008-05-11 01:25:35.405 132 17385.39 66.13 53952.38 88888.00 2008-05-11 01:25:35.905 132 17385.33 66.11 53952.33 88888.00 2008-05-11 01:25:36.405 132 17385.39 66.15 53952.36 88888.00 2008-05-11 01:25:36.905 132 17385.49 66.27 53952.34 88888.00 2008-05-11 01:25:37.405 132 17385.53 66.23 53952.29 88888.00 2008-05-11 01:25:37.905 132 17385.49 66.17 53952.27 88888.00 2008-05-11 01:25:38.405 132 17385.52 66.17 53952.35 88888.00 2008-05-11 01:25:38.905 132 17385.48 66.26 53952.33 88888.00 2008-05-11 01:25:39.405 132 17385.45 66.34 53952.40 88888.00 2008-05-11 01:25:39.905 132 17385.48 66.37 53952.49 88888.00 2008-05-11 01:25:40.405 132 17385.55 66.41 53952.44 88888.00 2008-05-11 01:25:40.905 132 17385.55 66.44 53952.43 88888.00 2008-05-11 01:25:41.405 132 17385.52 66.43 53952.37 88888.00 2008-05-11 01:25:41.905 132 17385.51 66.40 53952.44 88888.00 2008-05-11 01:25:42.405 132 17385.52 66.35 53952.42 88888.00 2008-05-11 01:25:42.905 132 17385.51 66.36 53952.46 88888.00 2008-05-11 01:25:43.405 132 17385.59 66.30 53952.46 88888.00 2008-05-11 01:25:43.905 132 17385.50 66.32 53952.45 88888.00 2008-05-11 01:25:44.405 132 17385.55 66.27 53952.53 88888.00 2008-05-11 01:25:44.905 132 17385.51 66.31 53952.44 88888.00 2008-05-11 01:25:45.405 132 17385.62 66.30 53952.43 88888.00 2008-05-11 01:25:45.905 132 17385.73 66.30 53952.44 88888.00 2008-05-11 01:25:46.405 132 17385.73 66.22 53952.44 88888.00 2008-05-11 01:25:46.905 132 17385.73 66.30 53952.45 88888.00 2008-05-11 01:25:47.405 132 17385.76 66.34 53952.39 88888.00 2008-05-11 01:25:47.905 132 17385.72 66.35 53952.45 88888.00 2008-05-11 01:25:48.405 132 17385.76 66.26 53952.42 88888.00 2008-05-11 01:25:48.905 132 17385.79 66.19 53952.39 88888.00 2008-05-11 01:25:49.405 132 17385.61 66.18 53952.46 88888.00 2008-05-11 01:25:49.905 132 17385.69 66.28 53952.54 88888.00 2008-05-11 01:25:50.405 132 17385.77 66.22 53952.55 88888.00 2008-05-11 01:25:50.905 132 17385.79 66.16 53952.53 88888.00 2008-05-11 01:25:51.405 132 17385.78 66.17 53952.50 88888.00 2008-05-11 01:25:51.905 132 17385.77 66.23 53952.49 88888.00 2008-05-11 01:25:52.405 132 17385.74 66.21 53952.56 88888.00 2008-05-11 01:25:52.905 132 17385.76 66.21 53952.62 88888.00 2008-05-11 01:25:53.405 132 17385.76 66.08 53952.60 88888.00 2008-05-11 01:25:53.905 132 17385.79 65.96 53952.61 88888.00 2008-05-11 01:25:54.405 132 17385.74 65.96 53952.61 88888.00 2008-05-11 01:25:54.905 132 17385.76 65.92 53952.67 88888.00 2008-05-11 01:25:55.405 132 17385.71 65.93 53952.72 88888.00 2008-05-11 01:25:55.905 132 17385.69 66.02 53952.68 88888.00 2008-05-11 01:25:56.405 132 17385.78 66.03 53952.65 88888.00 2008-05-11 01:25:56.905 132 17385.83 65.91 53952.62 88888.00 2008-05-11 01:25:57.405 132 17385.87 65.88 53952.56 88888.00 2008-05-11 01:25:57.905 132 17385.81 65.92 53952.49 88888.00 2008-05-11 01:25:58.405 132 17385.86 65.92 53952.55 88888.00 2008-05-11 01:25:58.905 132 17385.88 65.95 53952.62 88888.00 2008-05-11 01:25:59.405 132 17385.80 66.01 53952.54 88888.00 2008-05-11 01:25:59.905 132 17385.89 65.94 53952.47 88888.00 2008-05-11 01:26:00.405 132 17385.96 65.94 53952.53 88888.00 2008-05-11 01:26:00.905 132 17386.00 65.97 53952.53 88888.00 2008-05-11 01:26:01.405 132 17385.94 65.99 53952.53 88888.00 2008-05-11 01:26:01.905 132 17385.92 66.01 53952.44 88888.00 2008-05-11 01:26:02.405 132 17386.03 65.99 53952.50 88888.00 2008-05-11 01:26:02.905 132 17386.14 65.95 53952.54 88888.00 2008-05-11 01:26:03.405 132 17386.14 65.94 53952.47 88888.00 2008-05-11 01:26:03.905 132 17386.11 65.92 53952.48 88888.00 2008-05-11 01:26:04.405 132 17386.05 65.84 53952.60 88888.00 2008-05-11 01:26:04.905 132 17385.98 65.82 53952.47 88888.00 2008-05-11 01:26:05.405 132 17386.09 65.78 53952.34 88888.00 2008-05-11 01:26:05.905 132 17386.12 65.81 53952.32 88888.00 2008-05-11 01:26:06.405 132 17386.07 65.76 53952.26 88888.00 2008-05-11 01:26:06.905 132 17386.07 65.75 53952.32 88888.00 2008-05-11 01:26:07.405 132 17386.14 65.67 53952.32 88888.00 2008-05-11 01:26:07.905 132 17386.11 65.70 53952.31 88888.00 2008-05-11 01:26:08.405 132 17386.13 65.69 53952.42 88888.00 2008-05-11 01:26:08.905 132 17386.13 65.64 53952.49 88888.00 2008-05-11 01:26:09.405 132 17386.23 65.54 53952.51 88888.00 2008-05-11 01:26:09.905 132 17386.29 65.48 53952.49 88888.00 2008-05-11 01:26:10.405 132 17386.32 65.40 53952.49 88888.00 2008-05-11 01:26:10.905 132 17386.32 65.44 53952.47 88888.00 2008-05-11 01:26:11.405 132 17386.37 65.44 53952.44 88888.00 2008-05-11 01:26:11.905 132 17386.38 65.46 53952.44 88888.00 2008-05-11 01:26:12.405 132 17386.37 65.34 53952.40 88888.00 2008-05-11 01:26:12.905 132 17386.31 65.33 53952.35 88888.00 2008-05-11 01:26:13.405 132 17386.40 65.30 53952.36 88888.00 2008-05-11 01:26:13.905 132 17386.41 65.26 53952.48 88888.00 2008-05-11 01:26:14.405 132 17386.47 65.21 53952.58 88888.00 2008-05-11 01:26:14.905 132 17386.50 65.26 53952.59 88888.00 2008-05-11 01:26:15.405 132 17386.51 65.24 53952.67 88888.00 2008-05-11 01:26:15.905 132 17386.49 65.17 53952.66 88888.00 2008-05-11 01:26:16.405 132 17386.59 65.16 53952.66 88888.00 2008-05-11 01:26:16.905 132 17386.53 65.16 53952.51 88888.00 2008-05-11 01:26:17.405 132 17386.53 65.15 53952.54 88888.00 2008-05-11 01:26:17.905 132 17386.60 65.13 53952.56 88888.00 2008-05-11 01:26:18.405 132 17386.65 65.11 53952.55 88888.00 2008-05-11 01:26:18.905 132 17386.62 65.10 53952.65 88888.00 2008-05-11 01:26:19.405 132 17386.64 65.15 53952.61 88888.00 2008-05-11 01:26:19.905 132 17386.65 65.20 53952.61 88888.00 2008-05-11 01:26:20.405 132 17386.64 65.20 53952.53 88888.00 2008-05-11 01:26:20.905 132 17386.68 65.17 53952.47 88888.00 2008-05-11 01:26:21.405 132 17386.59 65.16 53952.50 88888.00 2008-05-11 01:26:21.905 132 17386.59 65.13 53952.43 88888.00 2008-05-11 01:26:22.405 132 17386.60 65.11 53952.32 88888.00 2008-05-11 01:26:22.905 132 17386.69 65.16 53952.37 88888.00 2008-05-11 01:26:23.405 132 17386.74 65.16 53952.50 88888.00 2008-05-11 01:26:23.905 132 17386.80 65.13 53952.50 88888.00 2008-05-11 01:26:24.405 132 17386.80 65.20 53952.45 88888.00 2008-05-11 01:26:24.905 132 17386.76 65.21 53952.44 88888.00 2008-05-11 01:26:25.405 132 17386.76 65.29 53952.44 88888.00 2008-05-11 01:26:25.905 132 17386.81 65.28 53952.35 88888.00 2008-05-11 01:26:26.405 132 17386.81 65.30 53952.33 88888.00 2008-05-11 01:26:26.905 132 17386.83 65.37 53952.33 88888.00 2008-05-11 01:26:27.405 132 17386.88 65.36 53952.35 88888.00 2008-05-11 01:26:27.905 132 17386.85 65.38 53952.40 88888.00 2008-05-11 01:26:28.405 132 17386.91 65.29 53952.36 88888.00 2008-05-11 01:26:28.905 132 17386.94 65.31 53952.38 88888.00 2008-05-11 01:26:29.405 132 17386.89 65.30 53952.44 88888.00 2008-05-11 01:26:29.905 132 17386.88 65.30 53952.40 88888.00 2008-05-11 01:26:30.405 132 17386.94 65.25 53952.40 88888.00 2008-05-11 01:26:30.905 132 17386.94 65.25 53952.43 88888.00 2008-05-11 01:26:31.405 132 17386.99 65.29 53952.42 88888.00 2008-05-11 01:26:31.905 132 17386.93 65.21 53952.49 88888.00 2008-05-11 01:26:32.405 132 17386.94 65.21 53952.38 88888.00 2008-05-11 01:26:32.905 132 17386.90 65.16 53952.43 88888.00 2008-05-11 01:26:33.405 132 17386.85 65.03 53952.48 88888.00 2008-05-11 01:26:33.905 132 17386.76 65.15 53952.47 88888.00 2008-05-11 01:26:34.405 132 17386.72 65.13 53952.50 88888.00 2008-05-11 01:26:34.905 132 17386.69 65.10 53952.46 88888.00 2008-05-11 01:26:35.405 132 17386.78 65.16 53952.43 88888.00 2008-05-11 01:26:35.905 132 17386.69 65.18 53952.43 88888.00 2008-05-11 01:26:36.405 132 17386.71 65.09 53952.47 88888.00 2008-05-11 01:26:36.905 132 17386.75 65.06 53952.45 88888.00 2008-05-11 01:26:37.405 132 17386.80 65.07 53952.46 88888.00 2008-05-11 01:26:37.905 132 17386.76 65.09 53952.43 88888.00 2008-05-11 01:26:38.405 132 17386.76 64.98 53952.48 88888.00 2008-05-11 01:26:38.905 132 17386.75 64.91 53952.55 88888.00 2008-05-11 01:26:39.405 132 17386.75 64.85 53952.57 88888.00 2008-05-11 01:26:39.905 132 17386.84 64.88 53952.55 88888.00 2008-05-11 01:26:40.405 132 17386.79 64.95 53952.57 88888.00 2008-05-11 01:26:40.905 132 17386.69 65.03 53952.60 88888.00 2008-05-11 01:26:41.405 132 17386.65 65.00 53952.54 88888.00 2008-05-11 01:26:41.905 132 17386.71 64.91 53952.50 88888.00 2008-05-11 01:26:42.405 132 17386.72 64.87 53952.50 88888.00 2008-05-11 01:26:42.905 132 17386.76 64.89 53952.51 88888.00 2008-05-11 01:26:43.405 132 17386.68 64.91 53952.56 88888.00 2008-05-11 01:26:43.905 132 17386.70 64.85 53952.65 88888.00 2008-05-11 01:26:44.405 132 17386.70 64.78 53952.73 88888.00 2008-05-11 01:26:44.905 132 17386.62 64.80 53952.77 88888.00 2008-05-11 01:26:45.405 132 17386.70 64.86 53952.74 88888.00 2008-05-11 01:26:45.905 132 17386.68 64.86 53952.64 88888.00 2008-05-11 01:26:46.405 132 17386.66 64.85 53952.74 88888.00 2008-05-11 01:26:46.905 132 17386.64 64.85 53952.70 88888.00 2008-05-11 01:26:47.405 132 17386.62 64.77 53952.64 88888.00 2008-05-11 01:26:47.905 132 17386.60 64.72 53952.61 88888.00 2008-05-11 01:26:48.405 132 17386.64 64.76 53952.58 88888.00 2008-05-11 01:26:48.905 132 17386.64 64.76 53952.47 88888.00 2008-05-11 01:26:49.405 132 17386.64 64.78 53952.50 88888.00 2008-05-11 01:26:49.905 132 17386.72 64.88 53952.58 88888.00 2008-05-11 01:26:50.405 132 17386.69 64.89 53952.59 88888.00 2008-05-11 01:26:50.905 132 17386.69 64.87 53952.59 88888.00 2008-05-11 01:26:51.405 132 17386.84 64.85 53952.56 88888.00 2008-05-11 01:26:51.905 132 17386.91 64.87 53952.56 88888.00 2008-05-11 01:26:52.405 132 17386.81 64.91 53952.61 88888.00 2008-05-11 01:26:52.905 132 17386.72 65.00 53952.61 88888.00 2008-05-11 01:26:53.405 132 17386.76 64.97 53952.60 88888.00 2008-05-11 01:26:53.905 132 17386.81 64.95 53952.66 88888.00 2008-05-11 01:26:54.405 132 17386.88 64.89 53952.60 88888.00 2008-05-11 01:26:54.905 132 17386.88 64.82 53952.54 88888.00 2008-05-11 01:26:55.405 132 17386.85 64.86 53952.53 88888.00 2008-05-11 01:26:55.905 132 17386.85 64.86 53952.53 88888.00 2008-05-11 01:26:56.405 132 17386.84 64.90 53952.51 88888.00 2008-05-11 01:26:56.905 132 17386.89 64.94 53952.48 88888.00 2008-05-11 01:26:57.405 132 17386.85 64.97 53952.53 88888.00 2008-05-11 01:26:57.905 132 17386.89 64.97 53952.49 88888.00 2008-05-11 01:26:58.405 132 17387.00 64.89 53952.57 88888.00 2008-05-11 01:26:58.905 132 17386.99 64.87 53952.60 88888.00 2008-05-11 01:26:59.405 132 17387.00 64.84 53952.49 88888.00 2008-05-11 01:26:59.905 132 17387.00 64.86 53952.50 88888.00 2008-05-11 01:27:00.405 132 17386.96 64.82 53952.48 88888.00 2008-05-11 01:27:00.905 132 17386.89 64.86 53952.44 88888.00 2008-05-11 01:27:01.405 132 17386.85 64.82 53952.47 88888.00 2008-05-11 01:27:01.905 132 17386.88 64.81 53952.58 88888.00 2008-05-11 01:27:02.405 132 17386.92 64.82 53952.51 88888.00 2008-05-11 01:27:02.905 132 17386.90 64.80 53952.46 88888.00 2008-05-11 01:27:03.405 132 17386.86 64.79 53952.51 88888.00 2008-05-11 01:27:03.905 132 17386.88 64.81 53952.50 88888.00 2008-05-11 01:27:04.405 132 17386.83 64.79 53952.49 88888.00 2008-05-11 01:27:04.905 132 17386.78 64.75 53952.54 88888.00 2008-05-11 01:27:05.405 132 17386.81 64.74 53952.60 88888.00 2008-05-11 01:27:05.905 132 17386.81 64.71 53952.54 88888.00 2008-05-11 01:27:06.405 132 17386.79 64.70 53952.39 88888.00 2008-05-11 01:27:06.905 132 17386.82 64.70 53952.49 88888.00 2008-05-11 01:27:07.405 132 17386.76 64.75 53952.47 88888.00 2008-05-11 01:27:07.905 132 17386.79 64.69 53952.43 88888.00 2008-05-11 01:27:08.405 132 17386.76 64.62 53952.50 88888.00 2008-05-11 01:27:08.905 132 17386.71 64.69 53952.54 88888.00 2008-05-11 01:27:09.405 132 17386.70 64.66 53952.53 88888.00 2008-05-11 01:27:09.905 132 17386.78 64.64 53952.60 88888.00 2008-05-11 01:27:10.405 132 17386.80 64.62 53952.65 88888.00 2008-05-11 01:27:10.905 132 17386.80 64.61 53952.67 88888.00 2008-05-11 01:27:11.405 132 17386.78 64.59 53952.57 88888.00 2008-05-11 01:27:11.905 132 17386.70 64.58 53952.58 88888.00 2008-05-11 01:27:12.405 132 17386.70 64.60 53952.65 88888.00 2008-05-11 01:27:12.905 132 17386.75 64.60 53952.59 88888.00 2008-05-11 01:27:13.405 132 17386.76 64.60 53952.57 88888.00 2008-05-11 01:27:13.905 132 17386.69 64.58 53952.55 88888.00 2008-05-11 01:27:14.405 132 17386.66 64.53 53952.49 88888.00 2008-05-11 01:27:14.905 132 17386.71 64.51 53952.54 88888.00 2008-05-11 01:27:15.405 132 17386.74 64.52 53952.55 88888.00 2008-05-11 01:27:15.905 132 17386.80 64.49 53952.56 88888.00 2008-05-11 01:27:16.405 132 17386.76 64.48 53952.51 88888.00 2008-05-11 01:27:16.905 132 17386.68 64.50 53952.50 88888.00 2008-05-11 01:27:17.405 132 17386.71 64.51 53952.56 88888.00 2008-05-11 01:27:17.905 132 17386.71 64.58 53952.60 88888.00 2008-05-11 01:27:18.405 132 17386.84 64.60 53952.58 88888.00 2008-05-11 01:27:18.905 132 17386.86 64.55 53952.47 88888.00 2008-05-11 01:27:19.405 132 17386.81 64.55 53952.39 88888.00 2008-05-11 01:27:19.905 132 17386.80 64.58 53952.46 88888.00 2008-05-11 01:27:20.405 132 17386.85 64.61 53952.55 88888.00 2008-05-11 01:27:20.905 132 17386.86 64.58 53952.54 88888.00 2008-05-11 01:27:21.405 132 17386.92 64.64 53952.55 88888.00 2008-05-11 01:27:21.905 132 17386.96 64.68 53952.50 88888.00 2008-05-11 01:27:22.405 132 17386.96 64.64 53952.51 88888.00 2008-05-11 01:27:22.905 132 17386.94 64.64 53952.53 88888.00 2008-05-11 01:27:23.405 132 17386.95 64.69 53952.50 88888.00 2008-05-11 01:27:23.905 132 17386.94 64.70 53952.51 88888.00 2008-05-11 01:27:24.405 132 17386.98 64.66 53952.50 88888.00 2008-05-11 01:27:24.905 132 17386.95 64.53 53952.46 88888.00 2008-05-11 01:27:25.405 132 17386.95 64.52 53952.37 88888.00 2008-05-11 01:27:25.905 132 17386.96 64.67 53952.39 88888.00 2008-05-11 01:27:26.405 132 17387.07 64.70 53952.37 88888.00 2008-05-11 01:27:26.905 132 17387.11 64.62 53952.36 88888.00 2008-05-11 01:27:27.405 132 17387.16 64.57 53952.37 88888.00 2008-05-11 01:27:27.905 132 17387.24 64.60 53952.33 88888.00 2008-05-11 01:27:28.405 132 17387.29 64.65 53952.40 88888.00 2008-05-11 01:27:28.905 132 17387.23 64.65 53952.40 88888.00 2008-05-11 01:27:29.405 132 17387.34 64.64 53952.34 88888.00 2008-05-11 01:27:29.905 132 17387.31 64.58 53952.40 88888.00 2008-05-11 01:27:30.405 132 17387.33 64.59 53952.44 88888.00 2008-05-11 01:27:30.905 132 17387.36 64.62 53952.36 88888.00 2008-05-11 01:27:31.405 132 17387.37 64.58 53952.28 88888.00 2008-05-11 01:27:31.905 132 17387.41 64.59 53952.33 88888.00 2008-05-11 01:27:32.405 132 17387.41 64.62 53952.43 88888.00 2008-05-11 01:27:32.905 132 17387.41 64.68 53952.31 88888.00 2008-05-11 01:27:33.405 132 17387.47 64.72 53952.43 88888.00 2008-05-11 01:27:33.905 132 17387.49 64.68 53952.47 88888.00 2008-05-11 01:27:34.405 132 17387.52 64.68 53952.49 88888.00 2008-05-11 01:27:34.905 132 17387.45 64.64 53952.48 88888.00 2008-05-11 01:27:35.405 132 17387.39 64.59 53952.51 88888.00 2008-05-11 01:27:35.905 132 17387.37 64.58 53952.47 88888.00 2008-05-11 01:27:36.405 132 17387.33 64.59 53952.40 88888.00 2008-05-11 01:27:36.905 132 17387.36 64.66 53952.49 88888.00 2008-05-11 01:27:37.405 132 17387.45 64.61 53952.48 88888.00 2008-05-11 01:27:37.905 132 17387.50 64.61 53952.49 88888.00 2008-05-11 01:27:38.405 132 17387.43 64.62 53952.47 88888.00 2008-05-11 01:27:38.905 132 17387.45 64.62 53952.43 88888.00 2008-05-11 01:27:39.405 132 17387.46 64.68 53952.44 88888.00 2008-05-11 01:27:39.905 132 17387.43 64.66 53952.48 88888.00 2008-05-11 01:27:40.405 132 17387.34 64.70 53952.42 88888.00 2008-05-11 01:27:40.905 132 17387.37 64.76 53952.34 88888.00 2008-05-11 01:27:41.405 132 17387.41 64.69 53952.48 88888.00 2008-05-11 01:27:41.905 132 17387.43 64.64 53952.56 88888.00 2008-05-11 01:27:42.405 132 17387.35 64.59 53952.50 88888.00 2008-05-11 01:27:42.905 132 17387.53 64.56 53952.37 88888.00 2008-05-11 01:27:43.405 132 17387.56 64.51 53952.28 88888.00 2008-05-11 01:27:43.905 132 17387.41 64.59 53952.32 88888.00 2008-05-11 01:27:44.405 132 17387.37 64.69 53952.39 88888.00 2008-05-11 01:27:44.905 132 17387.42 64.71 53952.35 88888.00 2008-05-11 01:27:45.405 132 17387.49 64.62 53952.24 88888.00 2008-05-11 01:27:45.905 132 17387.54 64.52 53952.20 88888.00 2008-05-11 01:27:46.405 132 17387.60 64.50 53952.27 88888.00 2008-05-11 01:27:46.905 132 17387.66 64.53 53952.25 88888.00 2008-05-11 01:27:47.405 132 17387.70 64.52 53952.29 88888.00 2008-05-11 01:27:47.905 132 17387.63 64.53 53952.24 88888.00 2008-05-11 01:27:48.405 132 17387.57 64.58 53952.25 88888.00 2008-05-11 01:27:48.905 132 17387.55 64.61 53952.17 88888.00 2008-05-11 01:27:49.405 132 17387.55 64.65 53952.17 88888.00 2008-05-11 01:27:49.905 132 17387.61 64.70 53952.22 88888.00 2008-05-11 01:27:50.405 132 17387.68 64.68 53952.32 88888.00 2008-05-11 01:27:50.905 132 17387.71 64.72 53952.37 88888.00 2008-05-11 01:27:51.405 132 17387.63 64.68 53952.45 88888.00 2008-05-11 01:27:51.905 132 17387.55 64.70 53952.45 88888.00 2008-05-11 01:27:52.405 132 17387.55 64.70 53952.31 88888.00 2008-05-11 01:27:52.905 132 17387.60 64.62 53952.31 88888.00 2008-05-11 01:27:53.405 132 17387.57 64.67 53952.35 88888.00 2008-05-11 01:27:53.905 132 17387.58 64.64 53952.37 88888.00 2008-05-11 01:27:54.405 132 17387.62 64.67 53952.33 88888.00 2008-05-11 01:27:54.905 132 17387.68 64.72 53952.29 88888.00 2008-05-11 01:27:55.405 132 17387.83 64.67 53952.27 88888.00 2008-05-11 01:27:55.905 132 17387.80 64.66 53952.24 88888.00 2008-05-11 01:27:56.405 132 17387.73 64.59 53952.27 88888.00 2008-05-11 01:27:56.905 132 17387.65 64.67 53952.39 88888.00 2008-05-11 01:27:57.405 132 17387.64 64.65 53952.36 88888.00 2008-05-11 01:27:57.905 132 17387.65 64.60 53952.42 88888.00 2008-05-11 01:27:58.405 132 17387.72 64.55 53952.43 88888.00 2008-05-11 01:27:58.905 132 17387.67 64.60 53952.35 88888.00 2008-05-11 01:27:59.405 132 17387.66 64.64 53952.36 88888.00 2008-05-11 01:27:59.905 132 17387.68 64.64 53952.36 88888.00 2008-05-11 01:28:00.405 132 17387.70 64.70 53952.37 88888.00 2008-05-11 01:28:00.905 132 17387.61 64.72 53952.39 88888.00 2008-05-11 01:28:01.405 132 17387.56 64.71 53952.37 88888.00 2008-05-11 01:28:01.905 132 17387.64 64.61 53952.36 88888.00 2008-05-11 01:28:02.405 132 17387.62 64.55 53952.38 88888.00 2008-05-11 01:28:02.905 132 17387.63 64.58 53952.42 88888.00 2008-05-11 01:28:03.405 132 17387.60 64.59 53952.44 88888.00 2008-05-11 01:28:03.905 132 17387.54 64.67 53952.47 88888.00 2008-05-11 01:28:04.405 132 17387.49 64.67 53952.47 88888.00 2008-05-11 01:28:04.905 132 17387.51 64.70 53952.42 88888.00 2008-05-11 01:28:05.405 132 17387.52 64.69 53952.46 88888.00 2008-05-11 01:28:05.905 132 17387.63 64.58 53952.53 88888.00 2008-05-11 01:28:06.405 132 17387.55 64.58 53952.45 88888.00 2008-05-11 01:28:06.905 132 17387.45 64.60 53952.50 88888.00 2008-05-11 01:28:07.405 132 17387.37 64.61 53952.54 88888.00 2008-05-11 01:28:07.905 132 17387.40 64.59 53952.46 88888.00 2008-05-11 01:28:08.405 132 17387.40 64.59 53952.44 88888.00 2008-05-11 01:28:08.905 132 17387.26 64.60 53952.46 88888.00 2008-05-11 01:28:09.405 132 17387.19 64.58 53952.47 88888.00 2008-05-11 01:28:09.905 132 17387.19 64.61 53952.45 88888.00 2008-05-11 01:28:10.405 132 17387.26 64.62 53952.51 88888.00 2008-05-11 01:28:10.905 132 17387.27 64.58 53952.49 88888.00 2008-05-11 01:28:11.405 132 17387.20 64.60 53952.48 88888.00 2008-05-11 01:28:11.905 132 17387.22 64.52 53952.47 88888.00 2008-05-11 01:28:12.405 132 17387.24 64.52 53952.53 88888.00 2008-05-11 01:28:12.905 132 17387.25 64.55 53952.61 88888.00 2008-05-11 01:28:13.405 132 17387.21 64.51 53952.60 88888.00 2008-05-11 01:28:13.905 132 17387.09 64.55 53952.66 88888.00 2008-05-11 01:28:14.405 132 17387.10 64.56 53952.66 88888.00 2008-05-11 01:28:14.905 132 17387.16 64.52 53952.74 88888.00 2008-05-11 01:28:15.405 132 17387.05 64.59 53952.70 88888.00 2008-05-11 01:28:15.905 132 17387.07 64.62 53952.62 88888.00 2008-05-11 01:28:16.405 132 17387.00 64.60 53952.62 88888.00 2008-05-11 01:28:16.905 132 17387.04 64.61 53952.60 88888.00 2008-05-11 01:28:17.405 132 17387.01 64.57 53952.60 88888.00 2008-05-11 01:28:17.905 132 17386.92 64.51 53952.59 88888.00 2008-05-11 01:28:18.405 132 17386.89 64.61 53952.58 88888.00 2008-05-11 01:28:18.905 132 17386.90 64.60 53952.50 88888.00 2008-05-11 01:28:19.405 132 17386.85 64.55 53952.44 88888.00 2008-05-11 01:28:19.905 132 17386.80 64.49 53952.55 88888.00 2008-05-11 01:28:20.405 132 17386.68 64.61 53952.53 88888.00 2008-05-11 01:28:20.905 132 17386.61 64.60 53952.56 88888.00 2008-05-11 01:28:21.405 132 17386.62 64.56 53952.59 88888.00 2008-05-11 01:28:21.905 132 17386.68 64.53 53952.56 88888.00 2008-05-11 01:28:22.405 132 17386.59 64.55 53952.50 88888.00 2008-05-11 01:28:22.905 132 17386.59 64.56 53952.60 88888.00 2008-05-11 01:28:23.405 132 17386.63 64.47 53952.53 88888.00 2008-05-11 01:28:23.905 132 17386.53 64.46 53952.51 88888.00 2008-05-11 01:28:24.405 132 17386.43 64.51 53952.51 88888.00 2008-05-11 01:28:24.905 132 17386.54 64.45 53952.51 88888.00 2008-05-11 01:28:25.405 132 17386.59 64.52 53952.50 88888.00 2008-05-11 01:28:25.905 132 17386.52 64.52 53952.53 88888.00 2008-05-11 01:28:26.405 132 17386.50 64.51 53952.56 88888.00 2008-05-11 01:28:26.905 132 17386.48 64.60 53952.56 88888.00 2008-05-11 01:28:27.405 132 17386.42 64.61 53952.57 88888.00 2008-05-11 01:28:27.905 132 17386.47 64.67 53952.54 88888.00 2008-05-11 01:28:28.405 132 17386.45 64.65 53952.51 88888.00 2008-05-11 01:28:28.905 132 17386.43 64.60 53952.55 88888.00 2008-05-11 01:28:29.405 132 17386.40 64.60 53952.58 88888.00 2008-05-11 01:28:29.905 132 17386.27 64.68 53952.59 88888.00 2008-05-11 01:28:30.405 132 17386.22 64.58 53952.64 88888.00 2008-05-11 01:28:30.905 132 17386.14 64.59 53952.62 88888.00 2008-05-11 01:28:31.405 132 17386.11 64.62 53952.65 88888.00 2008-05-11 01:28:31.905 132 17386.07 64.64 53952.69 88888.00 2008-05-11 01:28:32.405 132 17386.00 64.65 53952.73 88888.00 2008-05-11 01:28:32.905 132 17385.93 64.59 53952.83 88888.00 2008-05-11 01:28:33.405 132 17385.91 64.58 53952.82 88888.00 2008-05-11 01:28:33.905 132 17385.90 64.57 53952.77 88888.00 2008-05-11 01:28:34.405 132 17385.86 64.57 53952.76 88888.00 2008-05-11 01:28:34.905 132 17385.87 64.53 53952.77 88888.00 2008-05-11 01:28:35.405 132 17385.80 64.56 53952.83 88888.00 2008-05-11 01:28:35.905 132 17385.79 64.53 53952.85 88888.00 2008-05-11 01:28:36.405 132 17385.81 64.56 53952.68 88888.00 2008-05-11 01:28:36.905 132 17385.79 64.55 53952.64 88888.00 2008-05-11 01:28:37.405 132 17385.66 64.64 53952.70 88888.00 2008-05-11 01:28:37.905 132 17385.61 64.68 53952.69 88888.00 2008-05-11 01:28:38.405 132 17385.62 64.75 53952.71 88888.00 2008-05-11 01:28:38.905 132 17385.64 64.77 53952.80 88888.00 2008-05-11 01:28:39.405 132 17385.61 64.72 53952.83 88888.00 2008-05-11 01:28:39.905 132 17385.63 64.66 53952.80 88888.00 2008-05-11 01:28:40.405 132 17385.60 64.58 53952.66 88888.00 2008-05-11 01:28:40.905 132 17385.55 64.67 53952.68 88888.00 2008-05-11 01:28:41.405 132 17385.51 64.78 53952.74 88888.00 2008-05-11 01:28:41.905 132 17385.48 64.80 53952.70 88888.00 2008-05-11 01:28:42.405 132 17385.45 64.81 53952.68 88888.00 2008-05-11 01:28:42.905 132 17385.42 64.84 53952.67 88888.00 2008-05-11 01:28:43.402 132 17385.40 64.86 53952.62 88888.00 2008-05-11 01:28:43.902 132 17385.41 64.86 53952.64 88888.00 2008-05-11 01:28:44.402 132 17385.35 64.77 53952.67 88888.00 2008-05-11 01:28:44.902 132 17385.35 64.78 53952.68 88888.00 2008-05-11 01:28:45.402 132 17385.31 64.82 53952.72 88888.00 2008-05-11 01:28:45.902 132 17385.22 64.88 53952.73 88888.00 2008-05-11 01:28:46.402 132 17385.19 64.96 53952.76 88888.00 2008-05-11 01:28:46.902 132 17385.16 64.98 53952.73 88888.00 2008-05-11 01:28:47.402 132 17385.17 64.97 53952.68 88888.00 2008-05-11 01:28:47.902 132 17385.11 65.00 53952.67 88888.00 2008-05-11 01:28:48.402 132 17385.02 65.05 53952.77 88888.00 2008-05-11 01:28:48.902 132 17385.02 65.06 53952.89 88888.00 2008-05-11 01:28:49.402 132 17385.05 65.03 53952.89 88888.00 2008-05-11 01:28:49.902 132 17384.97 65.01 53952.92 88888.00 2008-05-11 01:28:50.402 132 17384.94 65.10 53952.85 88888.00 2008-05-11 01:28:50.902 132 17385.02 65.17 53952.87 88888.00 2008-05-11 01:28:51.402 132 17385.08 65.11 53952.87 88888.00 2008-05-11 01:28:51.902 132 17384.96 65.05 53952.83 88888.00 2008-05-11 01:28:52.402 132 17384.88 65.05 53952.77 88888.00 2008-05-11 01:28:52.902 132 17384.88 65.07 53952.80 88888.00 2008-05-11 01:28:53.402 132 17384.92 65.04 53952.78 88888.00 2008-05-11 01:28:53.902 132 17384.91 65.09 53952.80 88888.00 2008-05-11 01:28:54.402 132 17384.82 65.04 53952.94 88888.00 2008-05-11 01:28:54.902 132 17384.87 65.09 53952.93 88888.00 2008-05-11 01:28:55.402 132 17384.87 65.14 53952.78 88888.00 2008-05-11 01:28:55.902 132 17384.90 65.21 53952.81 88888.00 2008-05-11 01:28:56.402 132 17384.88 65.19 53952.84 88888.00 2008-05-11 01:28:56.902 132 17384.87 65.11 53952.85 88888.00 2008-05-11 01:28:57.402 132 17384.82 65.20 53952.83 88888.00 2008-05-11 01:28:57.902 132 17384.78 65.29 53952.70 88888.00 2008-05-11 01:28:58.402 132 17384.71 65.35 53952.67 88888.00 2008-05-11 01:28:58.902 132 17384.76 65.28 53952.68 88888.00 2008-05-11 01:28:59.402 132 17384.85 65.30 53952.70 88888.00 2008-05-11 01:28:59.902 132 17384.76 65.40 53952.68 88888.00 2008-05-11 01:29:00.402 132 17384.81 65.42 53952.70 88888.00 2008-05-11 01:29:00.902 132 17384.79 65.42 53952.77 88888.00 2008-05-11 01:29:01.402 132 17384.69 65.43 53952.77 88888.00 2008-05-11 01:29:01.902 132 17384.75 65.42 53952.73 88888.00 2008-05-11 01:29:02.402 132 17384.72 65.45 53952.76 88888.00 2008-05-11 01:29:02.902 132 17384.71 65.49 53952.71 88888.00 2008-05-11 01:29:03.402 132 17384.74 65.56 53952.72 88888.00 2008-05-11 01:29:03.902 132 17384.74 65.52 53952.65 88888.00 2008-05-11 01:29:04.402 132 17384.70 65.48 53952.65 88888.00 2008-05-11 01:29:04.902 132 17384.74 65.47 53952.76 88888.00 2008-05-11 01:29:05.402 132 17384.75 65.59 53952.84 88888.00 2008-05-11 01:29:05.902 132 17384.77 65.68 53952.73 88888.00 2008-05-11 01:29:06.402 132 17384.82 65.73 53952.71 88888.00 2008-05-11 01:29:06.902 132 17384.75 65.73 53952.83 88888.00 2008-05-11 01:29:07.402 132 17384.70 65.75 53952.82 88888.00 2008-05-11 01:29:07.902 132 17384.68 65.69 53952.76 88888.00 2008-05-11 01:29:08.402 132 17384.71 65.70 53952.74 88888.00 2008-05-11 01:29:08.902 132 17384.64 65.70 53952.74 88888.00 2008-05-11 01:29:09.402 132 17384.55 65.66 53952.78 88888.00 2008-05-11 01:29:09.902 132 17384.53 65.64 53952.84 88888.00 2008-05-11 01:29:10.402 132 17384.56 65.67 53952.88 88888.00 2008-05-11 01:29:10.902 132 17384.58 65.69 53952.72 88888.00 2008-05-11 01:29:11.402 132 17384.62 65.68 53952.64 88888.00 2008-05-11 01:29:11.902 132 17384.60 65.73 53952.64 88888.00 2008-05-11 01:29:12.402 132 17384.65 65.66 53952.69 88888.00 2008-05-11 01:29:12.902 132 17384.79 65.62 53952.70 88888.00 2008-05-11 01:29:13.402 132 17384.66 65.58 53952.68 88888.00 2008-05-11 01:29:13.902 132 17384.65 65.60 53952.65 88888.00 2008-05-11 01:29:14.402 132 17384.62 65.64 53952.62 88888.00 2008-05-11 01:29:14.902 132 17384.61 65.57 53952.65 88888.00 2008-05-11 01:29:15.402 132 17384.69 65.63 53952.73 88888.00 2008-05-11 01:29:15.902 132 17384.60 65.77 53952.67 88888.00 2008-05-11 01:29:16.402 132 17384.64 65.74 53952.70 88888.00 2008-05-11 01:29:16.902 132 17384.69 65.70 53952.72 88888.00 2008-05-11 01:29:17.402 132 17384.72 65.79 53952.66 88888.00 2008-05-11 01:29:17.902 132 17384.70 65.78 53952.72 88888.00 2008-05-11 01:29:18.402 132 17384.70 65.79 53952.73 88888.00 2008-05-11 01:29:18.902 132 17384.57 65.79 53952.73 88888.00 2008-05-11 01:29:19.402 132 17384.51 65.84 53952.74 88888.00 2008-05-11 01:29:19.902 132 17384.50 65.78 53952.67 88888.00 2008-05-11 01:29:20.402 132 17384.56 65.65 53952.61 88888.00 2008-05-11 01:29:20.902 132 17384.55 65.64 53952.59 88888.00 2008-05-11 01:29:21.402 132 17384.48 65.72 53952.54 88888.00 2008-05-11 01:29:21.902 132 17384.53 65.70 53952.58 88888.00 2008-05-11 01:29:22.402 132 17384.45 65.66 53952.48 88888.00 2008-05-11 01:29:22.902 132 17384.43 65.69 53952.50 88888.00 2008-05-11 01:29:23.402 132 17384.40 65.67 53952.45 88888.00 2008-05-11 01:29:23.902 132 17384.36 65.69 53952.39 88888.00 2008-05-11 01:29:24.402 132 17384.38 65.77 53952.33 88888.00 2008-05-11 01:29:24.902 132 17384.43 65.81 53952.35 88888.00 2008-05-11 01:29:25.402 132 17384.45 65.79 53952.34 88888.00 2008-05-11 01:29:25.902 132 17384.46 65.75 53952.28 88888.00 2008-05-11 01:29:26.402 132 17384.45 65.79 53952.26 88888.00 2008-05-11 01:29:26.902 132 17384.43 65.75 53952.29 88888.00 2008-05-11 01:29:27.402 132 17384.56 65.74 53952.29 88888.00 2008-05-11 01:29:27.902 132 17384.66 65.73 53952.29 88888.00 2008-05-11 01:29:28.402 132 17384.64 65.70 53952.35 88888.00 2008-05-11 01:29:28.902 132 17384.62 65.82 53952.33 88888.00 2008-05-11 01:29:29.402 132 17384.58 65.89 53952.28 88888.00 2008-05-11 01:29:29.902 132 17384.56 65.86 53952.18 88888.00 2008-05-11 01:29:30.402 132 17384.55 65.81 53952.21 88888.00 2008-05-11 01:29:30.902 132 17384.58 65.86 53952.21 88888.00 2008-05-11 01:29:31.402 132 17384.59 65.91 53952.18 88888.00 2008-05-11 01:29:31.902 132 17384.59 65.94 53952.16 88888.00 2008-05-11 01:29:32.402 132 17384.59 65.96 53952.23 88888.00 2008-05-11 01:29:32.902 132 17384.61 66.02 53952.22 88888.00 2008-05-11 01:29:33.402 132 17384.62 66.02 53952.14 88888.00 2008-05-11 01:29:33.902 132 17384.71 65.95 53952.13 88888.00 2008-05-11 01:29:34.402 132 17384.69 65.96 53952.13 88888.00 2008-05-11 01:29:34.902 132 17384.76 65.87 53952.18 88888.00 2008-05-11 01:29:35.402 132 17384.84 65.88 53952.24 88888.00 2008-05-11 01:29:35.902 132 17384.79 65.91 53952.18 88888.00 2008-05-11 01:29:36.402 132 17384.77 65.93 53952.15 88888.00 2008-05-11 01:29:36.902 132 17384.80 65.94 53952.17 88888.00 2008-05-11 01:29:37.402 132 17384.75 65.94 53952.13 88888.00 2008-05-11 01:29:37.902 132 17384.74 65.96 53952.18 88888.00 2008-05-11 01:29:38.402 132 17384.81 65.97 53952.20 88888.00 2008-05-11 01:29:38.902 132 17384.86 65.95 53952.20 88888.00 2008-05-11 01:29:39.402 132 17384.85 65.97 53952.24 88888.00 2008-05-11 01:29:39.902 132 17384.85 65.92 53952.24 88888.00 2008-05-11 01:29:40.402 132 17384.84 65.96 53952.32 88888.00 2008-05-11 01:29:40.902 132 17384.76 65.92 53952.31 88888.00 2008-05-11 01:29:41.402 132 17384.78 65.84 53952.28 88888.00 2008-05-11 01:29:41.902 132 17384.87 65.83 53952.17 88888.00 2008-05-11 01:29:42.402 132 17384.91 65.86 53952.12 88888.00 2008-05-11 01:29:42.902 132 17384.80 65.93 53952.05 88888.00 2008-05-11 01:29:43.402 132 17384.68 65.94 53952.09 88888.00 2008-05-11 01:29:43.902 132 17384.76 66.01 53952.13 88888.00 2008-05-11 01:29:44.402 132 17384.76 65.96 53952.11 88888.00 2008-05-11 01:29:44.902 132 17384.70 65.88 53952.09 88888.00 2008-05-11 01:29:45.402 132 17384.75 65.91 53952.18 88888.00 2008-05-11 01:29:45.902 132 17384.82 65.88 53952.34 88888.00 2008-05-11 01:29:46.402 132 17384.76 65.85 53952.35 88888.00 2008-05-11 01:29:46.902 132 17384.69 65.75 53952.27 88888.00 2008-05-11 01:29:47.402 132 17384.69 65.73 53952.24 88888.00 2008-05-11 01:29:47.902 132 17384.66 65.57 53952.27 88888.00 2008-05-11 01:29:48.402 132 17384.55 65.63 53952.24 88888.00 2008-05-11 01:29:48.902 132 17384.55 65.69 53952.20 88888.00 2008-05-11 01:29:49.402 132 17384.58 65.65 53952.27 88888.00 2008-05-11 01:29:49.902 132 17384.55 65.64 53952.32 88888.00 2008-05-11 01:29:50.402 132 17384.47 65.59 53952.25 88888.00 2008-05-11 01:29:50.902 132 17384.50 65.62 53952.15 88888.00 2008-05-11 01:29:51.402 132 17384.48 65.57 53952.13 88888.00 2008-05-11 01:29:51.902 132 17384.53 65.55 53952.08 88888.00 2008-05-11 01:29:52.402 132 17384.49 65.50 53952.18 88888.00 2008-05-11 01:29:52.902 132 17384.44 65.53 53952.23 88888.00 2008-05-11 01:29:53.402 132 17384.46 65.52 53952.25 88888.00 2008-05-11 01:29:53.902 132 17384.43 65.53 53952.25 88888.00 2008-05-11 01:29:54.402 132 17384.44 65.53 53952.33 88888.00 2008-05-11 01:29:54.902 132 17384.46 65.50 53952.27 88888.00 2008-05-11 01:29:55.402 132 17384.46 65.48 53952.20 88888.00 2008-05-11 01:29:55.902 132 17384.44 65.42 53952.23 88888.00 2008-05-11 01:29:56.402 132 17384.43 65.43 53952.22 88888.00 2008-05-11 01:29:56.902 132 17384.44 65.49 53952.23 88888.00 2008-05-11 01:29:57.402 132 17384.49 65.53 53952.27 88888.00 2008-05-11 01:29:57.902 132 17384.48 65.56 53952.31 88888.00 2008-05-11 01:29:58.402 132 17384.45 65.56 53952.26 88888.00 2008-05-11 01:29:58.902 132 17384.40 65.56 53952.27 88888.00 2008-05-11 01:29:59.402 132 17384.37 65.55 53952.32 88888.00 2008-05-11 01:29:59.902 132 17384.39 65.50 53952.35 88888.00 2008-05-11 01:30:00.402 132 17384.46 65.40 53952.28 88888.00 2008-05-11 01:30:00.902 132 17384.47 65.40 53952.22 88888.00 2008-05-11 01:30:01.402 132 17384.47 65.40 53952.22 88888.00 2008-05-11 01:30:01.902 132 17384.53 65.44 53952.23 88888.00 2008-05-11 01:30:02.402 132 17384.48 65.49 53952.24 88888.00 2008-05-11 01:30:02.902 132 17384.37 65.52 53952.27 88888.00 2008-05-11 01:30:03.402 132 17384.46 65.56 53952.17 88888.00 2008-05-11 01:30:03.902 132 17384.44 65.55 53952.20 88888.00 2008-05-11 01:30:04.402 132 17384.41 65.45 53952.22 88888.00 2008-05-11 01:30:04.902 132 17384.43 65.43 53952.28 88888.00 2008-05-11 01:30:05.402 132 17384.35 65.40 53952.27 88888.00 2008-05-11 01:30:05.902 132 17384.36 65.42 53952.29 88888.00 2008-05-11 01:30:06.402 132 17384.28 65.47 53952.28 88888.00 2008-05-11 01:30:06.902 132 17384.40 65.40 53952.22 88888.00 2008-05-11 01:30:07.402 132 17384.44 65.36 53952.22 88888.00 2008-05-11 01:30:07.902 132 17384.47 65.33 53952.16 88888.00 2008-05-11 01:30:08.402 132 17384.45 65.29 53952.24 88888.00 2008-05-11 01:30:08.902 132 17384.39 65.29 53952.31 88888.00 2008-05-11 01:30:09.402 132 17384.35 65.31 53952.16 88888.00 2008-05-11 01:30:09.902 132 17384.41 65.34 53952.21 88888.00 2008-05-11 01:30:10.402 132 17384.46 65.35 53952.27 88888.00 2008-05-11 01:30:10.902 132 17384.45 65.27 53952.21 88888.00 2008-05-11 01:30:11.402 132 17384.35 65.20 53952.13 88888.00 2008-05-11 01:30:11.902 132 17384.34 65.15 53952.11 88888.00 2008-05-11 01:30:12.402 132 17384.31 65.18 53952.13 88888.00 2008-05-11 01:30:12.902 132 17384.34 65.26 53952.10 88888.00 2008-05-11 01:30:13.402 132 17384.30 65.29 53952.14 88888.00 2008-05-11 01:30:13.902 132 17384.23 65.35 53952.10 88888.00 2008-05-11 01:30:14.402 132 17384.11 65.43 53952.16 88888.00 2008-05-11 01:30:14.902 132 17384.16 65.42 53952.24 88888.00 2008-05-11 01:30:15.402 132 17384.38 65.43 53952.25 88888.00 2008-05-11 01:30:15.902 132 17384.37 65.37 53952.24 88888.00 2008-05-11 01:30:16.402 132 17384.29 65.43 53952.32 88888.00 2008-05-11 01:30:16.902 132 17384.33 65.40 53952.36 88888.00 2008-05-11 01:30:17.402 132 17384.25 65.43 53952.33 88888.00 2008-05-11 01:30:17.902 132 17384.26 65.43 53952.32 88888.00 2008-05-11 01:30:18.402 132 17384.24 65.44 53952.34 88888.00 2008-05-11 01:30:18.902 132 17384.25 65.53 53952.27 88888.00 2008-05-11 01:30:19.402 132 17384.20 65.54 53952.29 88888.00 2008-05-11 01:30:19.902 132 17384.23 65.53 53952.31 88888.00 2008-05-11 01:30:20.402 132 17384.17 65.56 53952.31 88888.00 2008-05-11 01:30:20.902 132 17384.05 65.59 53952.26 88888.00 2008-05-11 01:30:21.402 132 17384.10 65.62 53952.18 88888.00 2008-05-11 01:30:21.902 132 17384.16 65.60 53952.13 88888.00 2008-05-11 01:30:22.402 132 17384.16 65.66 53952.18 88888.00 2008-05-11 01:30:22.902 132 17384.10 65.65 53952.14 88888.00 2008-05-11 01:30:23.402 132 17384.07 65.72 53952.16 88888.00 2008-05-11 01:30:23.902 132 17384.09 65.68 53952.15 88888.00 2008-05-11 01:30:24.402 132 17384.10 65.65 53952.20 88888.00 2008-05-11 01:30:24.902 132 17384.10 65.67 53952.22 88888.00 2008-05-11 01:30:25.402 132 17384.09 65.70 53952.13 88888.00 2008-05-11 01:30:25.902 132 17384.02 65.70 53952.24 88888.00 2008-05-11 01:30:26.402 132 17383.94 65.77 53952.21 88888.00 2008-05-11 01:30:26.902 132 17383.95 65.68 53952.18 88888.00 2008-05-11 01:30:27.402 132 17383.89 65.63 53952.21 88888.00 2008-05-11 01:30:27.902 132 17383.94 65.73 53952.23 88888.00 2008-05-11 01:30:28.402 132 17383.95 65.83 53952.25 88888.00 2008-05-11 01:30:28.902 132 17384.00 65.82 53952.28 88888.00 2008-05-11 01:30:29.402 132 17384.02 65.82 53952.33 88888.00 2008-05-11 01:30:29.902 132 17383.98 65.76 53952.34 88888.00 2008-05-11 01:30:30.402 132 17383.88 65.74 53952.34 88888.00 2008-05-11 01:30:30.902 132 17383.85 65.79 53952.31 88888.00 2008-05-11 01:30:31.402 132 17383.90 65.77 53952.31 88888.00 2008-05-11 01:30:31.902 132 17383.78 65.69 53952.32 88888.00 2008-05-11 01:30:32.402 132 17383.69 65.72 53952.22 88888.00 2008-05-11 01:30:32.902 132 17383.68 65.84 53952.26 88888.00 2008-05-11 01:30:33.402 132 17383.70 65.76 53952.27 88888.00 2008-05-11 01:30:33.902 132 17383.90 65.74 53952.25 88888.00 2008-05-11 01:30:34.402 132 17383.86 65.75 53952.23 88888.00 2008-05-11 01:30:34.902 132 17383.73 65.75 53952.17 88888.00 2008-05-11 01:30:35.402 132 17383.77 65.74 53952.16 88888.00 2008-05-11 01:30:35.902 132 17383.69 65.81 53952.15 88888.00 2008-05-11 01:30:36.402 132 17383.63 65.76 53952.20 88888.00 2008-05-11 01:30:36.902 132 17383.67 65.75 53952.33 88888.00 2008-05-11 01:30:37.402 132 17383.69 65.72 53952.26 88888.00 2008-05-11 01:30:37.902 132 17383.74 65.74 53952.25 88888.00 2008-05-11 01:30:38.402 132 17383.72 65.84 53952.24 88888.00 2008-05-11 01:30:38.902 132 17383.80 65.91 53952.20 88888.00 2008-05-11 01:30:39.402 132 17383.77 65.88 53952.20 88888.00 2008-05-11 01:30:39.902 132 17383.70 65.86 53952.13 88888.00 2008-05-11 01:30:40.402 132 17383.68 65.83 53952.01 88888.00 2008-05-11 01:30:40.902 132 17383.64 65.88 53952.10 88888.00 2008-05-11 01:30:41.402 132 17383.65 65.96 53952.25 88888.00 2008-05-11 01:30:41.902 132 17383.57 66.06 53952.26 88888.00 2008-05-11 01:30:42.402 132 17383.59 66.06 53952.29 88888.00 2008-05-11 01:30:42.902 132 17383.63 66.03 53952.25 88888.00 2008-05-11 01:30:43.402 132 17383.62 66.01 53952.21 88888.00 2008-05-11 01:30:43.902 132 17383.55 65.97 53952.15 88888.00 2008-05-11 01:30:44.402 132 17383.47 66.05 53952.17 88888.00 2008-05-11 01:30:44.902 132 17383.48 66.04 53952.24 88888.00 2008-05-11 01:30:45.402 132 17383.58 65.98 53952.13 88888.00 2008-05-11 01:30:45.902 132 17383.55 66.02 53952.11 88888.00 2008-05-11 01:30:46.402 132 17383.51 66.06 53952.25 88888.00 2008-05-11 01:30:46.902 132 17383.51 66.13 53952.25 88888.00 2008-05-11 01:30:47.402 132 17383.46 66.05 53952.16 88888.00 2008-05-11 01:30:47.902 132 17383.46 66.08 53952.18 88888.00 2008-05-11 01:30:48.402 132 17383.55 66.17 53952.11 88888.00 2008-05-11 01:30:48.902 132 17383.59 66.22 53952.17 88888.00 2008-05-11 01:30:49.402 132 17383.56 66.19 53952.20 88888.00 2008-05-11 01:30:49.902 132 17383.49 66.22 53952.25 88888.00 2008-05-11 01:30:50.402 132 17383.55 66.18 53952.33 88888.00 2008-05-11 01:30:50.902 132 17383.55 66.13 53952.28 88888.00 2008-05-11 01:30:51.402 132 17383.48 66.15 53952.34 88888.00 2008-05-11 01:30:51.902 132 17383.48 66.14 53952.27 88888.00 2008-05-11 01:30:52.402 132 17383.55 66.06 53952.17 88888.00 2008-05-11 01:30:52.902 132 17383.54 66.11 53952.16 88888.00 2008-05-11 01:30:53.402 132 17383.46 66.14 53952.16 88888.00 2008-05-11 01:30:53.902 132 17383.49 66.06 53952.21 88888.00 2008-05-11 01:30:54.402 132 17383.47 66.04 53952.17 88888.00 2008-05-11 01:30:54.902 132 17383.46 66.04 53952.17 88888.00 2008-05-11 01:30:55.402 132 17383.48 66.01 53952.24 88888.00 2008-05-11 01:30:55.902 132 17383.43 66.04 53952.20 88888.00 2008-05-11 01:30:56.402 132 17383.41 66.08 53952.03 88888.00 2008-05-11 01:30:56.902 132 17383.37 66.08 53952.11 88888.00 2008-05-11 01:30:57.402 132 17383.45 66.09 53952.09 88888.00 2008-05-11 01:30:57.902 132 17383.46 66.06 53952.18 88888.00 2008-05-11 01:30:58.402 132 17383.44 66.03 53952.21 88888.00 2008-05-11 01:30:58.902 132 17383.39 66.07 53952.16 88888.00 2008-05-11 01:30:59.402 132 17383.34 66.08 53952.02 88888.00 2008-05-11 01:30:59.902 132 17383.36 65.99 53952.18 88888.00 2008-05-11 01:31:00.402 132 17383.44 66.01 53952.26 88888.00 2008-05-11 01:31:00.902 132 17383.43 65.95 53952.25 88888.00 2008-05-11 01:31:01.402 132 17383.45 65.95 53952.25 88888.00 2008-05-11 01:31:01.902 132 17383.39 65.89 53952.15 88888.00 2008-05-11 01:31:02.402 132 17383.48 65.85 53952.06 88888.00 2008-05-11 01:31:02.902 132 17383.46 65.88 53952.06 88888.00 2008-05-11 01:31:03.402 132 17383.35 65.87 53952.01 88888.00 2008-05-11 01:31:03.902 132 17383.25 65.95 53952.01 88888.00 2008-05-11 01:31:04.402 132 17383.28 65.93 53951.99 88888.00 2008-05-11 01:31:04.902 132 17383.24 65.86 53951.97 88888.00 2008-05-11 01:31:05.402 132 17383.31 65.92 53951.98 88888.00 2008-05-11 01:31:05.902 132 17383.34 65.93 53951.97 88888.00 2008-05-11 01:31:06.402 132 17383.31 65.97 53951.98 88888.00 2008-05-11 01:31:06.902 132 17383.29 65.96 53951.99 88888.00 2008-05-11 01:31:07.402 132 17383.37 65.92 53952.02 88888.00 2008-05-11 01:31:07.902 132 17383.38 65.89 53952.04 88888.00 2008-05-11 01:31:08.402 132 17383.42 65.79 53952.03 88888.00 2008-05-11 01:31:08.902 132 17383.44 65.82 53952.02 88888.00 2008-05-11 01:31:09.402 132 17383.41 65.91 53952.04 88888.00 2008-05-11 01:31:09.902 132 17383.39 65.93 53952.04 88888.00 2008-05-11 01:31:10.402 132 17383.38 65.87 53952.12 88888.00 2008-05-11 01:31:10.902 132 17383.43 65.87 53952.03 88888.00 2008-05-11 01:31:11.402 132 17383.43 65.85 53951.95 88888.00 2008-05-11 01:31:11.902 132 17383.49 65.89 53952.01 88888.00 2008-05-11 01:31:12.402 132 17383.57 65.92 53952.01 88888.00 2008-05-11 01:31:12.902 132 17383.56 65.93 53951.97 88888.00 2008-05-11 01:31:13.402 132 17383.44 65.94 53951.95 88888.00 2008-05-11 01:31:13.902 132 17383.49 65.91 53951.99 88888.00 2008-05-11 01:31:14.402 132 17383.56 65.88 53952.03 88888.00 2008-05-11 01:31:14.902 132 17383.53 65.93 53952.01 88888.00 2008-05-11 01:31:15.402 132 17383.47 65.92 53952.00 88888.00 2008-05-11 01:31:15.902 132 17383.48 65.85 53951.91 88888.00 2008-05-11 01:31:16.402 132 17383.58 65.85 53951.89 88888.00 2008-05-11 01:31:16.902 132 17383.62 65.84 53951.87 88888.00 2008-05-11 01:31:17.402 132 17383.43 65.84 53951.76 88888.00 2008-05-11 01:31:17.902 132 17383.45 65.88 53951.77 88888.00 2008-05-11 01:31:18.402 132 17383.47 65.89 53951.76 88888.00 2008-05-11 01:31:18.902 132 17383.51 65.93 53951.83 88888.00 2008-05-11 01:31:19.402 132 17383.58 65.93 53951.91 88888.00 2008-05-11 01:31:19.902 132 17383.48 65.87 53951.89 88888.00 2008-05-11 01:31:20.402 132 17383.49 66.01 53951.91 88888.00 2008-05-11 01:31:20.902 132 17383.46 66.11 53952.00 88888.00 2008-05-11 01:31:21.402 132 17383.42 66.07 53951.95 88888.00 2008-05-11 01:31:21.902 132 17383.51 66.03 53951.86 88888.00 2008-05-11 01:31:22.402 132 17383.51 66.01 53952.01 88888.00 2008-05-11 01:31:22.902 132 17383.46 66.04 53952.03 88888.00 2008-05-11 01:31:23.402 132 17383.53 65.99 53951.89 88888.00 2008-05-11 01:31:23.902 132 17383.60 66.01 53951.95 88888.00 2008-05-11 01:31:24.402 132 17383.65 66.08 53951.99 88888.00 2008-05-11 01:31:24.902 132 17383.72 66.09 53952.02 88888.00 2008-05-11 01:31:25.402 132 17383.67 66.11 53952.02 88888.00 2008-05-11 01:31:25.902 132 17383.55 66.05 53952.01 88888.00 2008-05-11 01:31:26.402 132 17383.54 66.09 53951.99 88888.00 2008-05-11 01:31:26.902 132 17383.59 66.12 53952.05 88888.00 2008-05-11 01:31:27.402 132 17383.62 66.11 53952.15 88888.00 2008-05-11 01:31:27.902 132 17383.57 66.11 53952.12 88888.00 2008-05-11 01:31:28.402 132 17383.48 66.14 53952.09 88888.00 2008-05-11 01:31:28.902 132 17383.56 66.08 53952.02 88888.00 2008-05-11 01:31:29.402 132 17383.62 66.12 53952.01 88888.00 2008-05-11 01:31:29.902 132 17383.66 66.12 53951.94 88888.00 2008-05-11 01:31:30.402 132 17383.64 66.16 53951.94 88888.00 2008-05-11 01:31:30.902 132 17383.60 66.15 53952.01 88888.00 2008-05-11 01:31:31.402 132 17383.67 66.09 53952.05 88888.00 2008-05-11 01:31:31.902 132 17383.69 66.14 53952.06 88888.00 2008-05-11 01:31:32.402 132 17383.68 66.17 53952.02 88888.00 2008-05-11 01:31:32.902 132 17383.67 66.11 53952.03 88888.00 2008-05-11 01:31:33.402 132 17383.68 66.09 53951.88 88888.00 2008-05-11 01:31:33.902 132 17383.62 66.04 53951.90 88888.00 2008-05-11 01:31:34.402 132 17383.66 66.06 53951.98 88888.00 2008-05-11 01:31:34.902 132 17383.66 66.12 53951.98 88888.00 2008-05-11 01:31:35.402 132 17383.63 66.09 53952.01 88888.00 2008-05-11 01:31:35.902 132 17383.49 66.12 53952.03 88888.00 2008-05-11 01:31:36.402 132 17383.52 66.21 53952.11 88888.00 2008-05-11 01:31:36.902 132 17383.55 66.23 53952.14 88888.00 2008-05-11 01:31:37.402 132 17383.53 66.24 53952.08 88888.00 2008-05-11 01:31:37.902 132 17383.55 66.35 53952.18 88888.00 2008-05-11 01:31:38.402 132 17383.63 66.33 53952.11 88888.00 2008-05-11 01:31:38.902 132 17383.68 66.30 53951.98 88888.00 2008-05-11 01:31:39.402 132 17383.76 66.24 53951.98 88888.00 2008-05-11 01:31:39.902 132 17383.72 66.23 53951.97 88888.00 2008-05-11 01:31:40.402 132 17383.74 66.24 53951.99 88888.00 2008-05-11 01:31:40.902 132 17383.73 66.22 53951.99 88888.00 2008-05-11 01:31:41.402 132 17383.66 66.27 53952.02 88888.00 2008-05-11 01:31:41.902 132 17383.66 66.22 53951.98 88888.00 2008-05-11 01:31:42.402 132 17383.66 66.23 53951.99 88888.00 2008-05-11 01:31:42.902 132 17383.74 66.18 53952.05 88888.00 2008-05-11 01:31:43.402 132 17383.70 66.15 53951.95 88888.00 2008-05-11 01:31:43.902 132 17383.68 66.22 53951.95 88888.00 2008-05-11 01:31:44.402 132 17383.67 66.21 53951.88 88888.00 2008-05-11 01:31:44.902 132 17383.67 66.16 53951.89 88888.00 2008-05-11 01:31:45.402 132 17383.70 66.15 53951.88 88888.00 2008-05-11 01:31:45.902 132 17383.69 66.13 53951.89 88888.00 2008-05-11 01:31:46.402 132 17383.60 66.13 53951.83 88888.00 2008-05-11 01:31:46.902 132 17383.67 66.04 53951.87 88888.00 2008-05-11 01:31:47.402 132 17383.74 66.04 53951.83 88888.00 2008-05-11 01:31:47.902 132 17383.73 66.02 53951.88 88888.00 2008-05-11 01:31:48.402 132 17383.75 66.06 53951.91 88888.00 2008-05-11 01:31:48.902 132 17383.80 66.22 53951.83 88888.00 2008-05-11 01:31:49.402 132 17383.73 66.24 53951.87 88888.00 2008-05-11 01:31:49.902 132 17383.69 66.31 53951.90 88888.00 2008-05-11 01:31:50.402 132 17383.68 66.27 53951.95 88888.00 2008-05-11 01:31:50.902 132 17383.67 66.24 53951.92 88888.00 2008-05-11 01:31:51.402 132 17383.68 66.17 53951.93 88888.00 2008-05-11 01:31:51.902 132 17383.74 66.14 53951.83 88888.00 2008-05-11 01:31:52.402 132 17383.69 66.12 53951.84 88888.00 2008-05-11 01:31:52.902 132 17383.66 66.14 53951.81 88888.00 2008-05-11 01:31:53.402 132 17383.66 66.15 53951.87 88888.00 2008-05-11 01:31:53.902 132 17383.69 66.17 53951.89 88888.00 2008-05-11 01:31:54.402 132 17383.70 66.12 53951.97 88888.00 2008-05-11 01:31:54.902 132 17383.66 66.15 53951.97 88888.00 2008-05-11 01:31:55.402 132 17383.63 66.09 53951.97 88888.00 2008-05-11 01:31:55.902 132 17383.66 66.02 53951.88 88888.00 2008-05-11 01:31:56.402 132 17383.55 66.06 53951.82 88888.00 2008-05-11 01:31:56.902 132 17383.52 66.06 53951.92 88888.00 2008-05-11 01:31:57.402 132 17383.65 66.04 53951.98 88888.00 2008-05-11 01:31:57.902 132 17383.72 66.07 53951.88 88888.00 2008-05-11 01:31:58.402 132 17383.67 66.07 53951.78 88888.00 2008-05-11 01:31:58.902 132 17383.66 66.13 53951.80 88888.00 2008-05-11 01:31:59.402 132 17383.70 66.15 53951.80 88888.00 2008-05-11 01:31:59.902 132 17383.69 66.17 53951.86 88888.00 2008-05-11 01:32:00.402 132 17383.63 66.22 53951.94 88888.00 2008-05-11 01:32:00.902 132 17383.64 66.18 53951.95 88888.00 2008-05-11 01:32:01.402 132 17383.77 66.11 53952.00 88888.00 2008-05-11 01:32:01.902 132 17383.75 66.11 53951.98 88888.00 2008-05-11 01:32:02.402 132 17383.74 66.03 53951.93 88888.00 2008-05-11 01:32:02.902 132 17383.84 66.06 53951.89 88888.00 2008-05-11 01:32:03.402 132 17383.86 66.01 53951.90 88888.00 2008-05-11 01:32:03.902 132 17383.78 65.98 53951.90 88888.00 2008-05-11 01:32:04.402 132 17383.72 66.01 53951.87 88888.00 2008-05-11 01:32:04.902 132 17383.68 66.01 53951.90 88888.00 2008-05-11 01:32:05.402 132 17383.69 66.04 53951.86 88888.00 2008-05-11 01:32:05.902 132 17383.70 66.02 53951.82 88888.00 2008-05-11 01:32:06.402 132 17383.72 65.95 53951.77 88888.00 2008-05-11 01:32:06.902 132 17383.80 65.91 53951.72 88888.00 2008-05-11 01:32:07.402 132 17383.93 65.95 53951.79 88888.00 2008-05-11 01:32:07.902 132 17383.84 65.98 53951.70 88888.00 2008-05-11 01:32:08.402 132 17383.77 66.04 53951.71 88888.00 2008-05-11 01:32:08.902 132 17383.97 66.04 53951.72 88888.00 2008-05-11 01:32:09.402 132 17384.00 66.02 53951.77 88888.00 2008-05-11 01:32:09.902 132 17383.98 65.98 53951.90 88888.00 2008-05-11 01:32:10.402 132 17383.89 65.99 53952.01 88888.00 2008-05-11 01:32:10.902 132 17383.89 66.02 53952.03 88888.00 2008-05-11 01:32:11.402 132 17383.84 65.98 53951.99 88888.00 2008-05-11 01:32:11.902 132 17383.83 65.96 53952.00 88888.00 2008-05-11 01:32:12.402 132 17383.94 65.89 53951.94 88888.00 2008-05-11 01:32:12.902 132 17383.82 65.87 53951.91 88888.00 2008-05-11 01:32:13.402 132 17383.70 65.88 53951.89 88888.00 2008-05-11 01:32:13.902 132 17383.68 65.88 53951.89 88888.00 2008-05-11 01:32:14.402 132 17383.77 65.93 53951.88 88888.00 2008-05-11 01:32:14.902 132 17384.02 65.96 53951.91 88888.00 2008-05-11 01:32:15.402 132 17384.03 65.92 53951.78 88888.00 2008-05-11 01:32:15.902 132 17384.02 65.92 53951.72 88888.00 2008-05-11 01:32:16.402 132 17384.05 65.92 53951.76 88888.00 2008-05-11 01:32:16.902 132 17384.03 66.01 53951.77 88888.00 2008-05-11 01:32:17.402 132 17383.99 66.02 53951.81 88888.00 2008-05-11 01:32:17.902 132 17384.02 66.05 53951.82 88888.00 2008-05-11 01:32:18.402 132 17384.08 66.11 53951.81 88888.00 2008-05-11 01:32:18.902 132 17384.05 66.12 53951.79 88888.00 2008-05-11 01:32:19.402 132 17383.95 66.12 53951.80 88888.00 2008-05-11 01:32:19.902 132 17383.98 66.07 53951.81 88888.00 2008-05-11 01:32:20.402 132 17384.05 65.98 53951.86 88888.00 2008-05-11 01:32:20.902 132 17384.09 65.95 53951.78 88888.00 2008-05-11 01:32:21.402 132 17384.05 66.03 53951.76 88888.00 2008-05-11 01:32:21.902 132 17383.95 66.08 53951.81 88888.00 2008-05-11 01:32:22.402 132 17384.04 66.06 53951.87 88888.00 2008-05-11 01:32:22.902 132 17384.13 66.09 53951.88 88888.00 2008-05-11 01:32:23.402 132 17384.05 66.18 53951.87 88888.00 2008-05-11 01:32:23.902 132 17383.99 66.21 53951.83 88888.00 2008-05-11 01:32:24.402 132 17383.88 66.15 53951.91 88888.00 2008-05-11 01:32:24.902 132 17383.93 66.15 53951.81 88888.00 2008-05-11 01:32:25.402 132 17383.82 66.04 53951.79 88888.00 2008-05-11 01:32:25.902 132 17383.78 66.13 53951.61 88888.00 2008-05-11 01:32:26.402 132 17383.89 66.18 53951.71 88888.00 2008-05-11 01:32:26.902 132 17383.84 66.23 53951.76 88888.00 2008-05-11 01:32:27.402 132 17383.84 66.21 53951.71 88888.00 2008-05-11 01:32:27.902 132 17383.82 66.17 53951.73 88888.00 2008-05-11 01:32:28.402 132 17383.85 66.19 53951.78 88888.00 2008-05-11 01:32:28.902 132 17383.83 66.15 53951.71 88888.00 2008-05-11 01:32:29.402 132 17383.75 66.16 53951.66 88888.00 2008-05-11 01:32:29.902 132 17383.74 66.12 53951.68 88888.00 2008-05-11 01:32:30.402 132 17383.77 66.12 53951.62 88888.00 2008-05-11 01:32:30.902 132 17383.80 66.18 53951.65 88888.00 2008-05-11 01:32:31.402 132 17383.85 66.21 53951.68 88888.00 2008-05-11 01:32:31.902 132 17383.85 66.17 53951.64 88888.00 2008-05-11 01:32:32.402 132 17383.75 66.22 53951.61 88888.00 2008-05-11 01:32:32.902 132 17383.72 66.28 53951.62 88888.00 2008-05-11 01:32:33.402 132 17383.75 66.28 53951.69 88888.00 2008-05-11 01:32:33.902 132 17383.80 66.26 53951.68 88888.00 2008-05-11 01:32:34.402 132 17383.75 66.25 53951.68 88888.00 2008-05-11 01:32:34.902 132 17383.76 66.25 53951.69 88888.00 2008-05-11 01:32:35.402 132 17383.78 66.28 53951.70 88888.00 2008-05-11 01:32:35.902 132 17383.72 66.24 53951.80 88888.00 2008-05-11 01:32:36.402 132 17383.70 66.27 53951.81 88888.00 2008-05-11 01:32:36.902 132 17383.75 66.32 53951.73 88888.00 2008-05-11 01:32:37.399 132 17383.75 66.33 53951.72 88888.00 2008-05-11 01:32:37.909 132 17383.84 66.28 53951.64 88888.00 2008-05-11 01:32:38.409 132 17383.79 66.23 53951.65 88888.00 2008-05-11 01:32:38.909 132 17383.80 66.26 53951.67 88888.00 2008-05-11 01:32:39.409 132 17383.79 66.25 53951.68 88888.00 2008-05-11 01:32:39.909 132 17383.84 66.27 53951.67 88888.00 2008-05-11 01:32:40.409 132 17383.93 66.25 53951.70 88888.00 2008-05-11 01:32:40.909 132 17383.88 66.25 53951.69 88888.00 2008-05-11 01:32:41.409 132 17383.86 66.26 53951.75 88888.00 2008-05-11 01:32:41.909 132 17383.88 66.27 53951.79 88888.00 2008-05-11 01:32:42.409 132 17383.85 66.23 53951.80 88888.00 2008-05-11 01:32:42.909 132 17383.83 66.25 53951.81 88888.00 2008-05-11 01:32:43.409 132 17383.77 66.31 53951.81 88888.00 2008-05-11 01:32:43.909 132 17383.64 66.28 53951.83 88888.00 2008-05-11 01:32:44.409 132 17383.68 66.22 53951.86 88888.00 2008-05-11 01:32:44.909 132 17383.72 66.30 53951.95 88888.00 2008-05-11 01:32:45.409 132 17383.74 66.17 53951.92 88888.00 2008-05-11 01:32:45.909 132 17383.76 66.14 53951.82 88888.00 2008-05-11 01:32:46.409 132 17383.69 66.13 53951.79 88888.00 2008-05-11 01:32:46.909 132 17383.72 66.15 53951.80 88888.00 2008-05-11 01:32:47.409 132 17383.72 66.17 53951.90 88888.00 2008-05-11 01:32:47.909 132 17383.75 66.11 53951.89 88888.00 2008-05-11 01:32:48.409 132 17383.66 66.15 53951.75 88888.00 2008-05-11 01:32:48.909 132 17383.63 66.27 53951.71 88888.00 2008-05-11 01:32:49.409 132 17383.73 66.26 53951.78 88888.00 2008-05-11 01:32:49.909 132 17383.78 66.22 53951.95 88888.00 2008-05-11 01:32:50.409 132 17383.83 66.24 53951.95 88888.00 2008-05-11 01:32:50.909 132 17383.84 66.23 53951.86 88888.00 2008-05-11 01:32:51.409 132 17383.92 66.23 53951.78 88888.00 2008-05-11 01:32:51.909 132 17383.97 66.31 53951.71 88888.00 2008-05-11 01:32:52.409 132 17383.90 66.33 53951.75 88888.00 2008-05-11 01:32:52.909 132 17383.93 66.27 53951.67 88888.00 2008-05-11 01:32:53.409 132 17383.94 66.23 53951.61 88888.00 2008-05-11 01:32:53.909 132 17383.95 66.15 53951.62 88888.00 2008-05-11 01:32:54.409 132 17384.00 66.24 53951.66 88888.00 2008-05-11 01:32:54.909 132 17383.86 66.25 53951.86 88888.00 2008-05-11 01:32:55.409 132 17383.86 66.27 53951.89 88888.00 2008-05-11 01:32:55.909 132 17383.90 66.27 53951.84 88888.00 2008-05-11 01:32:56.409 132 17384.00 66.32 53951.87 88888.00 2008-05-11 01:32:56.909 132 17384.05 66.35 53951.78 88888.00 2008-05-11 01:32:57.409 132 17384.00 66.40 53951.64 88888.00 2008-05-11 01:32:57.909 132 17383.97 66.37 53951.71 88888.00 2008-05-11 01:32:58.409 132 17383.90 66.40 53951.82 88888.00 2008-05-11 01:32:58.909 132 17383.92 66.45 53951.79 88888.00 2008-05-11 01:32:59.409 132 17383.95 66.37 53951.80 88888.00 2008-05-11 01:32:59.909 132 17383.89 66.35 53951.73 88888.00 2008-05-11 01:33:00.409 132 17383.98 66.34 53951.61 88888.00 2008-05-11 01:33:00.909 132 17383.92 66.31 53951.61 88888.00 2008-05-11 01:33:01.409 132 17383.96 66.34 53951.56 88888.00 2008-05-11 01:33:01.909 132 17383.89 66.46 53951.56 88888.00 2008-05-11 01:33:02.409 132 17383.93 66.52 53951.55 88888.00 2008-05-11 01:33:02.909 132 17384.08 66.46 53951.53 88888.00 2008-05-11 01:33:03.409 132 17384.10 66.44 53951.55 88888.00 2008-05-11 01:33:03.909 132 17384.06 66.43 53951.57 88888.00 2008-05-11 01:33:04.409 132 17383.90 66.43 53951.52 88888.00 2008-05-11 01:33:04.909 132 17383.84 66.46 53951.46 88888.00 2008-05-11 01:33:05.409 132 17383.93 66.51 53951.39 88888.00 2008-05-11 01:33:05.909 132 17384.00 66.46 53951.39 88888.00 2008-05-11 01:33:06.409 132 17384.05 66.48 53951.45 88888.00 2008-05-11 01:33:06.909 132 17384.05 66.43 53951.48 88888.00 2008-05-11 01:33:07.409 132 17384.06 66.41 53951.52 88888.00 2008-05-11 01:33:07.909 132 17384.02 66.36 53951.55 88888.00 2008-05-11 01:33:08.409 132 17384.04 66.37 53951.50 88888.00 2008-05-11 01:33:08.909 132 17384.00 66.44 53951.44 88888.00 2008-05-11 01:33:09.409 132 17384.08 66.45 53951.50 88888.00 2008-05-11 01:33:09.909 132 17384.08 66.41 53951.50 88888.00 2008-05-11 01:33:10.409 132 17384.06 66.43 53951.49 88888.00 2008-05-11 01:33:10.909 132 17384.08 66.42 53951.47 88888.00 2008-05-11 01:33:11.409 132 17383.98 66.38 53951.45 88888.00 2008-05-11 01:33:11.909 132 17383.85 66.42 53951.56 88888.00 2008-05-11 01:33:12.409 132 17384.15 66.40 53951.65 88888.00 2008-05-11 01:33:12.909 132 17384.19 66.37 53951.67 88888.00 2008-05-11 01:33:13.409 132 17384.15 66.23 53951.64 88888.00 2008-05-11 01:33:13.909 132 17384.17 66.26 53951.62 88888.00 2008-05-11 01:33:14.409 132 17384.16 66.25 53951.67 88888.00 2008-05-11 01:33:14.909 132 17384.13 66.33 53951.72 88888.00 2008-05-11 01:33:15.409 132 17384.08 66.28 53951.73 88888.00 2008-05-11 01:33:15.909 132 17384.05 66.24 53951.64 88888.00 2008-05-11 01:33:16.409 132 17383.96 66.27 53951.53 88888.00 2008-05-11 01:33:16.909 132 17383.94 66.24 53951.58 88888.00 2008-05-11 01:33:17.409 132 17384.05 66.17 53951.65 88888.00 2008-05-11 01:33:17.909 132 17383.97 66.14 53951.64 88888.00 2008-05-11 01:33:18.409 132 17383.99 66.15 53951.71 88888.00 2008-05-11 01:33:18.909 132 17383.92 66.19 53951.65 88888.00 2008-05-11 01:33:19.409 132 17383.90 66.09 53951.58 88888.00 2008-05-11 01:33:19.909 132 17384.00 66.01 53951.61 88888.00 2008-05-11 01:33:20.409 132 17383.96 66.02 53951.69 88888.00 2008-05-11 01:33:20.909 132 17384.03 66.07 53951.75 88888.00 2008-05-11 01:33:21.409 132 17384.02 66.15 53951.70 88888.00 2008-05-11 01:33:21.909 132 17383.99 66.07 53951.71 88888.00 2008-05-11 01:33:22.409 132 17384.03 66.09 53951.62 88888.00 2008-05-11 01:33:22.909 132 17384.02 66.06 53951.57 88888.00 2008-05-11 01:33:23.409 132 17384.00 66.06 53951.59 88888.00 2008-05-11 01:33:23.909 132 17384.09 66.05 53951.59 88888.00 2008-05-11 01:33:24.409 132 17384.18 66.03 53951.64 88888.00 2008-05-11 01:33:24.909 132 17384.14 66.05 53951.76 88888.00 2008-05-11 01:33:25.409 132 17384.13 66.16 53951.86 88888.00 2008-05-11 01:33:25.909 132 17384.21 66.13 53951.80 88888.00 2008-05-11 01:33:26.409 132 17384.28 66.11 53951.66 88888.00 2008-05-11 01:33:26.909 132 17384.26 66.21 53951.65 88888.00 2008-05-11 01:33:27.409 132 17384.23 66.30 53951.70 88888.00 2008-05-11 01:33:27.909 132 17384.30 66.21 53951.67 88888.00 2008-05-11 01:33:28.409 132 17384.31 66.15 53951.62 88888.00 2008-05-11 01:33:28.909 132 17384.34 66.22 53951.55 88888.00 2008-05-11 01:33:29.409 132 17384.35 66.19 53951.57 88888.00 2008-05-11 01:33:29.909 132 17384.33 66.15 53951.65 88888.00 2008-05-11 01:33:30.409 132 17384.39 66.24 53951.58 88888.00 2008-05-11 01:33:30.909 132 17384.46 66.32 53951.49 88888.00 2008-05-11 01:33:31.409 132 17384.50 66.31 53951.43 88888.00 2008-05-11 01:33:31.909 132 17384.53 66.27 53951.43 88888.00 2008-05-11 01:33:32.409 132 17384.50 66.23 53951.48 88888.00 2008-05-11 01:33:32.909 132 17384.53 66.22 53951.59 88888.00 2008-05-11 01:33:33.409 132 17384.54 66.23 53951.59 88888.00 2008-05-11 01:33:33.909 132 17384.56 66.23 53951.55 88888.00 2008-05-11 01:33:34.409 132 17384.60 66.22 53951.55 88888.00 2008-05-11 01:33:34.909 132 17384.55 66.18 53951.48 88888.00 2008-05-11 01:33:35.409 132 17384.55 66.21 53951.47 88888.00 2008-05-11 01:33:35.909 132 17384.58 66.17 53951.57 88888.00 2008-05-11 01:33:36.409 132 17384.58 66.09 53951.45 88888.00 2008-05-11 01:33:36.909 132 17384.65 66.08 53951.44 88888.00 2008-05-11 01:33:37.409 132 17384.64 66.08 53951.42 88888.00 2008-05-11 01:33:37.909 132 17384.62 66.11 53951.52 88888.00 2008-05-11 01:33:38.409 132 17384.57 66.16 53951.53 88888.00 2008-05-11 01:33:38.909 132 17384.62 66.11 53951.55 88888.00 2008-05-11 01:33:39.409 132 17384.64 66.07 53951.65 88888.00 2008-05-11 01:33:39.909 132 17384.72 66.06 53951.67 88888.00 2008-05-11 01:33:40.409 132 17384.74 65.95 53951.68 88888.00 2008-05-11 01:33:40.909 132 17384.60 65.98 53951.68 88888.00 2008-05-11 01:33:41.409 132 17384.55 66.04 53951.66 88888.00 2008-05-11 01:33:41.909 132 17384.55 65.99 53951.66 88888.00 2008-05-11 01:33:42.409 132 17384.51 65.99 53951.70 88888.00 2008-05-11 01:33:42.909 132 17384.51 66.02 53951.71 88888.00 2008-05-11 01:33:43.409 132 17384.59 65.97 53951.70 88888.00 2008-05-11 01:33:43.909 132 17384.64 66.01 53951.61 88888.00 2008-05-11 01:33:44.409 132 17384.58 66.03 53951.66 88888.00 2008-05-11 01:33:44.909 132 17384.59 66.04 53951.69 88888.00 2008-05-11 01:33:45.409 132 17384.59 65.94 53951.69 88888.00 2008-05-11 01:33:45.909 132 17384.57 65.93 53951.76 88888.00 2008-05-11 01:33:46.409 132 17384.53 66.01 53951.67 88888.00 2008-05-11 01:33:46.909 132 17384.56 65.96 53951.69 88888.00 2008-05-11 01:33:47.409 132 17384.54 65.93 53951.75 88888.00 2008-05-11 01:33:47.909 132 17384.54 66.01 53951.69 88888.00 2008-05-11 01:33:48.409 132 17384.59 65.91 53951.71 88888.00 2008-05-11 01:33:48.909 132 17384.56 65.93 53951.69 88888.00 2008-05-11 01:33:49.409 132 17384.54 65.94 53951.75 88888.00 2008-05-11 01:33:49.909 132 17384.58 65.95 53951.78 88888.00 2008-05-11 01:33:50.409 132 17384.64 65.91 53951.81 88888.00 2008-05-11 01:33:50.909 132 17384.70 65.92 53951.75 88888.00 2008-05-11 01:33:51.409 132 17384.62 65.93 53951.82 88888.00 2008-05-11 01:33:51.909 132 17384.54 65.92 53951.87 88888.00 2008-05-11 01:33:52.409 132 17384.64 65.86 53951.87 88888.00 2008-05-11 01:33:52.909 132 17384.72 65.89 53951.90 88888.00 2008-05-11 01:33:53.409 132 17384.71 65.92 53951.81 88888.00 2008-05-11 01:33:53.909 132 17384.77 66.01 53951.76 88888.00 2008-05-11 01:33:54.409 132 17384.84 66.08 53951.73 88888.00 2008-05-11 01:33:54.909 132 17384.81 66.09 53951.71 88888.00 2008-05-11 01:33:55.409 132 17384.81 66.08 53951.65 88888.00 2008-05-11 01:33:55.909 132 17384.87 66.05 53951.61 88888.00 2008-05-11 01:33:56.409 132 17384.84 66.09 53951.62 88888.00 2008-05-11 01:33:56.909 132 17384.78 66.04 53951.67 88888.00 2008-05-11 01:33:57.409 132 17384.78 66.05 53951.70 88888.00 2008-05-11 01:33:57.909 132 17384.85 66.08 53951.66 88888.00 2008-05-11 01:33:58.409 132 17384.87 66.05 53951.52 88888.00 2008-05-11 01:33:58.909 132 17384.82 65.94 53951.53 88888.00 2008-05-11 01:33:59.409 132 17384.87 65.94 53951.69 88888.00 2008-05-11 01:33:59.909 132 17384.89 65.96 53951.64 88888.00 2008-05-11 01:34:00.409 132 17384.84 66.04 53951.61 88888.00 2008-05-11 01:34:00.909 132 17384.89 65.97 53951.47 88888.00 2008-05-11 01:34:01.409 132 17384.95 65.97 53951.42 88888.00 2008-05-11 01:34:01.909 132 17384.95 66.05 53951.39 88888.00 2008-05-11 01:34:02.409 132 17385.07 66.09 53951.38 88888.00 2008-05-11 01:34:02.909 132 17385.06 66.03 53951.34 88888.00 2008-05-11 01:34:03.409 132 17385.04 66.03 53951.38 88888.00 2008-05-11 01:34:03.909 132 17385.05 66.07 53951.39 88888.00 2008-05-11 01:34:04.409 132 17385.07 66.02 53951.39 88888.00 2008-05-11 01:34:04.909 132 17385.09 66.03 53951.47 88888.00 2008-05-11 01:34:05.409 132 17385.12 66.01 53951.48 88888.00 2008-05-11 01:34:05.909 132 17385.15 65.96 53951.46 88888.00 2008-05-11 01:34:06.409 132 17385.08 66.01 53951.42 88888.00 2008-05-11 01:34:06.909 132 17385.15 66.07 53951.45 88888.00 2008-05-11 01:34:07.409 132 17385.19 66.14 53951.44 88888.00 2008-05-11 01:34:07.909 132 17385.16 66.14 53951.43 88888.00 2008-05-11 01:34:08.409 132 17385.17 66.08 53951.47 88888.00 2008-05-11 01:34:08.909 132 17385.09 66.03 53951.44 88888.00 2008-05-11 01:34:09.409 132 17385.17 66.05 53951.43 88888.00 2008-05-11 01:34:09.909 132 17385.23 66.04 53951.45 88888.00 2008-05-11 01:34:10.409 132 17385.27 66.09 53951.44 88888.00 2008-05-11 01:34:10.909 132 17385.31 66.11 53951.36 88888.00 2008-05-11 01:34:11.409 132 17385.20 66.09 53951.38 88888.00 2008-05-11 01:34:11.909 132 17385.20 66.17 53951.44 88888.00 2008-05-11 01:34:12.409 132 17385.12 66.17 53951.41 88888.00 2008-05-11 01:34:12.909 132 17385.18 66.15 53951.34 88888.00 2008-05-11 01:34:13.409 132 17385.18 66.14 53951.36 88888.00 2008-05-11 01:34:13.909 132 17385.12 66.08 53951.39 88888.00 2008-05-11 01:34:14.409 132 17385.15 66.09 53951.35 88888.00 2008-05-11 01:34:14.909 132 17385.11 66.14 53951.43 88888.00 2008-05-11 01:34:15.409 132 17385.20 66.16 53951.46 88888.00 2008-05-11 01:34:15.909 132 17385.17 66.14 53951.44 88888.00 2008-05-11 01:34:16.409 132 17385.16 66.19 53951.35 88888.00 2008-05-11 01:34:16.909 132 17385.26 66.24 53951.43 88888.00 2008-05-11 01:34:17.409 132 17385.28 66.19 53951.35 88888.00 2008-05-11 01:34:17.909 132 17385.26 66.09 53951.31 88888.00 2008-05-11 01:34:18.409 132 17385.23 66.03 53951.42 88888.00 2008-05-11 01:34:18.909 132 17385.29 66.11 53951.45 88888.00 2008-05-11 01:34:19.409 132 17385.35 66.12 53951.39 88888.00 2008-05-11 01:34:19.909 132 17385.30 66.12 53951.42 88888.00 2008-05-11 01:34:20.409 132 17385.21 66.09 53951.49 88888.00 2008-05-11 01:34:20.909 132 17385.17 66.12 53951.42 88888.00 2008-05-11 01:34:21.409 132 17385.19 66.13 53951.39 88888.00 2008-05-11 01:34:21.909 132 17385.26 66.15 53951.36 88888.00 2008-05-11 01:34:22.409 132 17385.17 66.07 53951.38 88888.00 2008-05-11 01:34:22.909 132 17385.21 65.91 53951.44 88888.00 2008-05-11 01:34:23.409 132 17385.29 65.92 53951.48 88888.00 2008-05-11 01:34:23.909 132 17385.23 65.92 53951.53 88888.00 2008-05-11 01:34:24.409 132 17385.27 65.87 53951.59 88888.00 2008-05-11 01:34:24.909 132 17385.31 65.88 53951.60 88888.00 2008-05-11 01:34:25.409 132 17385.33 65.87 53951.61 88888.00 2008-05-11 01:34:25.909 132 17385.27 65.88 53951.55 88888.00 2008-05-11 01:34:26.409 132 17385.22 65.83 53951.55 88888.00 2008-05-11 01:34:26.909 132 17385.19 65.81 53951.54 88888.00 2008-05-11 01:34:27.409 132 17385.16 65.73 53951.67 88888.00 2008-05-11 01:34:27.909 132 17385.20 65.69 53951.86 88888.00 2008-05-11 01:34:28.409 132 17385.20 65.67 53951.83 88888.00 2008-05-11 01:34:28.909 132 17385.20 65.70 53951.79 88888.00 2008-05-11 01:34:29.409 132 17385.28 65.73 53951.73 88888.00 2008-05-11 01:34:29.909 132 17385.36 65.70 53951.71 88888.00 2008-05-11 01:34:30.409 132 17385.31 65.70 53951.73 88888.00 2008-05-11 01:34:30.909 132 17385.30 65.65 53951.72 88888.00 2008-05-11 01:34:31.409 132 17385.35 65.56 53951.75 88888.00 2008-05-11 01:34:31.909 132 17385.36 65.60 53951.83 88888.00 2008-05-11 01:34:32.409 132 17385.43 65.63 53951.91 88888.00 2008-05-11 01:34:32.909 132 17385.41 65.64 53951.75 88888.00 2008-05-11 01:34:33.409 132 17385.42 65.67 53951.65 88888.00 2008-05-11 01:34:33.909 132 17385.33 65.73 53951.67 88888.00 2008-05-11 01:34:34.409 132 17385.36 65.82 53951.61 88888.00 2008-05-11 01:34:34.909 132 17385.39 65.79 53951.61 88888.00 2008-05-11 01:34:35.409 132 17385.35 65.68 53951.64 88888.00 2008-05-11 01:34:35.909 132 17385.30 65.73 53951.62 88888.00 2008-05-11 01:34:36.409 132 17385.39 65.70 53951.54 88888.00 2008-05-11 01:34:36.909 132 17385.53 65.81 53951.43 88888.00 2008-05-11 01:34:37.409 132 17385.52 65.88 53951.58 88888.00 2008-05-11 01:34:37.909 132 17385.52 65.92 53951.62 88888.00 2008-05-11 01:34:38.409 132 17385.56 65.86 53951.72 88888.00 2008-05-11 01:34:38.909 132 17385.64 65.85 53951.72 88888.00 2008-05-11 01:34:39.409 132 17385.67 65.93 53951.71 88888.00 2008-05-11 01:34:39.909 132 17385.56 65.91 53951.71 88888.00 2008-05-11 01:34:40.409 132 17385.58 65.98 53951.72 88888.00 2008-05-11 01:34:40.909 132 17385.66 66.01 53951.75 88888.00 2008-05-11 01:34:41.409 132 17385.66 65.98 53951.78 88888.00 2008-05-11 01:34:41.909 132 17385.69 65.92 53951.69 88888.00 2008-05-11 01:34:42.409 132 17385.69 65.87 53951.68 88888.00 2008-05-11 01:34:42.909 132 17385.70 65.87 53951.72 88888.00 2008-05-11 01:34:43.409 132 17385.66 65.91 53951.71 88888.00 2008-05-11 01:34:43.909 132 17385.59 65.86 53951.61 88888.00 2008-05-11 01:34:44.409 132 17385.55 65.77 53951.55 88888.00 2008-05-11 01:34:44.909 132 17385.53 65.74 53951.65 88888.00 2008-05-11 01:34:45.409 132 17385.60 65.76 53951.73 88888.00 2008-05-11 01:34:45.909 132 17385.63 65.73 53951.72 88888.00 2008-05-11 01:34:46.409 132 17385.61 65.59 53951.76 88888.00 2008-05-11 01:34:46.909 132 17385.57 65.62 53951.71 88888.00 2008-05-11 01:34:47.409 132 17385.61 65.58 53951.73 88888.00 2008-05-11 01:34:47.909 132 17385.57 65.53 53951.72 88888.00 2008-05-11 01:34:48.409 132 17385.43 65.53 53951.67 88888.00 2008-05-11 01:34:48.909 132 17385.47 65.59 53951.64 88888.00 2008-05-11 01:34:49.409 132 17385.45 65.58 53951.66 88888.00 2008-05-11 01:34:49.909 132 17385.50 65.52 53951.76 88888.00 2008-05-11 01:34:50.409 132 17385.58 65.39 53951.84 88888.00 2008-05-11 01:34:50.909 132 17385.58 65.46 53951.77 88888.00 2008-05-11 01:34:51.409 132 17385.51 65.47 53951.71 88888.00 2008-05-11 01:34:51.909 132 17385.45 65.47 53951.71 88888.00 2008-05-11 01:34:52.409 132 17385.45 65.46 53951.67 88888.00 2008-05-11 01:34:52.909 132 17385.46 65.55 53951.71 88888.00 2008-05-11 01:34:53.409 132 17385.46 65.57 53951.77 88888.00 2008-05-11 01:34:53.909 132 17385.39 65.50 53951.80 88888.00 2008-05-11 01:34:54.409 132 17385.37 65.49 53951.71 88888.00 2008-05-11 01:34:54.909 132 17385.37 65.52 53951.76 88888.00 2008-05-11 01:34:55.409 132 17385.32 65.54 53951.78 88888.00 2008-05-11 01:34:55.909 132 17385.38 65.54 53951.78 88888.00 2008-05-11 01:34:56.409 132 17385.51 65.55 53951.84 88888.00 2008-05-11 01:34:56.909 132 17385.43 65.55 53951.80 88888.00 2008-05-11 01:34:57.409 132 17385.36 65.59 53951.81 88888.00 2008-05-11 01:34:57.909 132 17385.43 65.63 53951.80 88888.00 2008-05-11 01:34:58.409 132 17385.40 65.65 53951.80 88888.00 2008-05-11 01:34:58.909 132 17385.40 65.66 53951.75 88888.00 2008-05-11 01:34:59.409 132 17385.41 65.67 53951.80 88888.00 2008-05-11 01:34:59.909 132 17385.37 65.81 53951.71 88888.00 2008-05-11 01:35:00.409 132 17385.38 65.82 53951.58 88888.00 2008-05-11 01:35:00.909 132 17385.48 65.84 53951.69 88888.00 2008-05-11 01:35:01.409 132 17385.47 65.76 53951.77 88888.00 2008-05-11 01:35:01.909 132 17385.49 65.70 53951.81 88888.00 2008-05-11 01:35:02.409 132 17385.48 65.69 53951.86 88888.00 2008-05-11 01:35:02.909 132 17385.52 65.76 53951.92 88888.00 2008-05-11 01:35:03.409 132 17385.50 65.78 53951.95 88888.00 2008-05-11 01:35:03.909 132 17385.46 65.79 53951.86 88888.00 2008-05-11 01:35:04.409 132 17385.40 65.78 53951.73 88888.00 2008-05-11 01:35:04.909 132 17385.46 65.75 53951.67 88888.00 2008-05-11 01:35:05.409 132 17385.50 65.78 53951.64 88888.00 2008-05-11 01:35:05.909 132 17385.50 65.73 53951.62 88888.00 2008-05-11 01:35:06.409 132 17385.38 65.73 53951.62 88888.00 2008-05-11 01:35:06.909 132 17385.42 65.78 53951.69 88888.00 2008-05-11 01:35:07.409 132 17385.49 65.81 53951.67 88888.00 2008-05-11 01:35:07.909 132 17385.40 65.81 53951.75 88888.00 2008-05-11 01:35:08.409 132 17385.47 65.74 53951.77 88888.00 2008-05-11 01:35:08.909 132 17385.58 65.77 53951.78 88888.00 2008-05-11 01:35:09.409 132 17385.52 65.78 53951.82 88888.00 2008-05-11 01:35:09.909 132 17385.59 65.82 53951.80 88888.00 2008-05-11 01:35:10.409 132 17385.60 65.75 53951.77 88888.00 2008-05-11 01:35:10.909 132 17385.52 65.75 53951.70 88888.00 2008-05-11 01:35:11.409 132 17385.51 65.82 53951.73 88888.00 2008-05-11 01:35:11.909 132 17385.55 65.75 53951.71 88888.00 2008-05-11 01:35:12.409 132 17385.56 65.76 53951.71 88888.00 2008-05-11 01:35:12.909 132 17385.58 65.83 53951.80 88888.00 2008-05-11 01:35:13.409 132 17385.55 65.86 53951.73 88888.00 2008-05-11 01:35:13.909 132 17385.57 65.87 53951.72 88888.00 2008-05-11 01:35:14.409 132 17385.61 65.83 53951.73 88888.00 2008-05-11 01:35:14.909 132 17385.60 65.74 53951.66 88888.00 2008-05-11 01:35:15.409 132 17385.56 65.73 53951.65 88888.00 2008-05-11 01:35:15.909 132 17385.56 65.63 53951.70 88888.00 2008-05-11 01:35:16.409 132 17385.53 65.62 53951.79 88888.00 2008-05-11 01:35:16.909 132 17385.53 65.67 53951.79 88888.00 2008-05-11 01:35:17.409 132 17385.55 65.69 53951.83 88888.00 2008-05-11 01:35:17.909 132 17385.46 65.69 53951.73 88888.00 2008-05-11 01:35:18.409 132 17385.40 65.69 53951.67 88888.00 2008-05-11 01:35:18.909 132 17385.50 65.67 53951.61 88888.00 2008-05-11 01:35:19.409 132 17385.50 65.70 53951.67 88888.00 2008-05-11 01:35:19.909 132 17385.41 65.67 53951.67 88888.00 2008-05-11 01:35:20.409 132 17385.35 65.58 53951.76 88888.00 2008-05-11 01:35:20.909 132 17385.32 65.57 53951.88 88888.00 2008-05-11 01:35:21.409 132 17385.40 65.60 53951.88 88888.00 2008-05-11 01:35:21.909 132 17385.46 65.66 53951.82 88888.00 2008-05-11 01:35:22.409 132 17385.38 65.70 53951.97 88888.00 2008-05-11 01:35:22.909 132 17385.33 65.76 53951.90 88888.00 2008-05-11 01:35:23.409 132 17385.40 65.72 53951.90 88888.00 2008-05-11 01:35:23.909 132 17385.45 65.66 53951.95 88888.00 2008-05-11 01:35:24.409 132 17385.43 65.70 53951.92 88888.00 2008-05-11 01:35:24.909 132 17385.46 65.83 53951.86 88888.00 2008-05-11 01:35:25.409 132 17385.47 65.85 53951.82 88888.00 2008-05-11 01:35:25.909 132 17385.46 65.85 53951.88 88888.00 2008-05-11 01:35:26.409 132 17385.43 65.82 53951.91 88888.00 2008-05-11 01:35:26.909 132 17385.46 65.75 53951.86 88888.00 2008-05-11 01:35:27.409 132 17385.40 65.81 53951.86 88888.00 2008-05-11 01:35:27.909 132 17385.37 65.77 53951.84 88888.00 2008-05-11 01:35:28.409 132 17385.39 65.81 53951.87 88888.00 2008-05-11 01:35:28.909 132 17385.42 65.84 53951.98 88888.00 2008-05-11 01:35:29.409 132 17385.40 65.79 53952.01 88888.00 2008-05-11 01:35:29.909 132 17385.37 65.72 53952.04 88888.00 2008-05-11 01:35:30.409 132 17385.31 65.79 53952.06 88888.00 2008-05-11 01:35:30.909 132 17385.31 65.79 53952.00 88888.00 2008-05-11 01:35:31.409 132 17385.42 65.76 53951.92 88888.00 2008-05-11 01:35:31.909 132 17385.43 65.79 53951.89 88888.00 2008-05-11 01:35:32.409 132 17385.36 65.75 53951.92 88888.00 2008-05-11 01:35:32.909 132 17385.32 65.79 53951.89 88888.00 2008-05-11 01:35:33.409 132 17385.40 65.79 53951.82 88888.00 2008-05-11 01:35:33.909 132 17385.45 65.73 53951.84 88888.00 2008-05-11 01:35:34.409 132 17385.46 65.65 53951.82 88888.00 2008-05-11 01:35:34.909 132 17385.42 65.64 53951.80 88888.00 2008-05-11 01:35:35.409 132 17385.48 65.64 53951.82 88888.00 2008-05-11 01:35:35.909 132 17385.50 65.65 53951.80 88888.00 2008-05-11 01:35:36.409 132 17385.52 65.62 53951.77 88888.00 2008-05-11 01:35:36.909 132 17385.48 65.59 53951.83 88888.00 2008-05-11 01:35:37.409 132 17385.45 65.68 53951.86 88888.00 2008-05-11 01:35:37.909 132 17385.46 65.72 53951.81 88888.00 2008-05-11 01:35:38.409 132 17385.37 65.70 53951.77 88888.00 2008-05-11 01:35:38.909 132 17385.36 65.64 53951.75 88888.00 2008-05-11 01:35:39.409 132 17385.53 65.60 53951.79 88888.00 2008-05-11 01:35:39.909 132 17385.49 65.63 53951.76 88888.00 2008-05-11 01:35:40.409 132 17385.55 65.64 53951.73 88888.00 2008-05-11 01:35:40.909 132 17385.51 65.59 53951.64 88888.00 2008-05-11 01:35:41.409 132 17385.53 65.56 53951.60 88888.00 2008-05-11 01:35:41.909 132 17385.60 65.60 53951.64 88888.00 2008-05-11 01:35:42.409 132 17385.59 65.73 53951.79 88888.00 2008-05-11 01:35:42.909 132 17385.57 65.75 53951.75 88888.00 2008-05-11 01:35:43.409 132 17385.61 65.60 53951.70 88888.00 2008-05-11 01:35:43.909 132 17385.78 65.60 53951.69 88888.00 2008-05-11 01:35:44.409 132 17385.81 65.67 53951.69 88888.00 2008-05-11 01:35:44.909 132 17385.70 65.65 53951.68 88888.00 2008-05-11 01:35:45.409 132 17385.78 65.74 53951.64 88888.00 2008-05-11 01:35:45.909 132 17385.76 65.74 53951.71 88888.00 2008-05-11 01:35:46.409 132 17385.74 65.74 53951.66 88888.00 2008-05-11 01:35:46.909 132 17385.69 65.70 53951.70 88888.00 2008-05-11 01:35:47.409 132 17385.71 65.60 53951.87 88888.00 2008-05-11 01:35:47.909 132 17385.68 65.74 53951.87 88888.00 2008-05-11 01:35:48.409 132 17385.69 65.73 53951.86 88888.00 2008-05-11 01:35:48.909 132 17385.68 65.70 53951.90 88888.00 2008-05-11 01:35:49.409 132 17385.67 65.69 53951.81 88888.00 2008-05-11 01:35:49.909 132 17385.66 65.63 53951.80 88888.00 2008-05-11 01:35:50.409 132 17385.64 65.63 53951.71 88888.00 2008-05-11 01:35:50.909 132 17385.61 65.62 53951.75 88888.00 2008-05-11 01:35:51.409 132 17385.69 65.55 53951.79 88888.00 2008-05-11 01:35:51.909 132 17385.69 65.65 53951.82 88888.00 2008-05-11 01:35:52.409 132 17385.68 65.67 53951.80 88888.00 2008-05-11 01:35:52.909 132 17385.68 65.63 53951.78 88888.00 2008-05-11 01:35:53.409 132 17385.70 65.58 53951.84 88888.00 2008-05-11 01:35:53.909 132 17385.78 65.60 53951.93 88888.00 2008-05-11 01:35:54.409 132 17385.70 65.59 53951.89 88888.00 2008-05-11 01:35:54.909 132 17385.68 65.57 53951.87 88888.00 2008-05-11 01:35:55.409 132 17385.73 65.55 53951.89 88888.00 2008-05-11 01:35:55.909 132 17385.79 65.54 53951.88 88888.00 2008-05-11 01:35:56.409 132 17385.80 65.57 53951.88 88888.00 2008-05-11 01:35:56.909 132 17385.83 65.64 53951.93 88888.00 2008-05-11 01:35:57.409 132 17385.79 65.59 53951.97 88888.00 2008-05-11 01:35:57.909 132 17385.79 65.55 53951.88 88888.00 2008-05-11 01:35:58.409 132 17385.79 65.44 53951.79 88888.00 2008-05-11 01:35:58.909 132 17385.83 65.43 53951.80 88888.00 2008-05-11 01:35:59.409 132 17385.78 65.40 53951.80 88888.00 2008-05-11 01:35:59.909 132 17385.74 65.34 53951.88 88888.00 2008-05-11 01:36:00.409 132 17385.77 65.36 53951.89 88888.00 2008-05-11 01:36:00.909 132 17385.79 65.38 53951.95 88888.00 2008-05-11 01:36:01.409 132 17385.77 65.34 53952.00 88888.00 2008-05-11 01:36:01.909 132 17385.79 65.37 53951.95 88888.00 2008-05-11 01:36:02.409 132 17385.78 65.42 53951.89 88888.00 2008-05-11 01:36:02.909 132 17385.66 65.50 53951.88 88888.00 2008-05-11 01:36:03.409 132 17385.67 65.47 53951.84 88888.00 2008-05-11 01:36:03.909 132 17385.67 65.45 53951.89 88888.00 2008-05-11 01:36:04.409 132 17385.73 65.50 53951.80 88888.00 2008-05-11 01:36:04.909 132 17385.86 65.48 53951.71 88888.00 2008-05-11 01:36:05.409 132 17385.83 65.54 53951.62 88888.00 2008-05-11 01:36:05.909 132 17385.83 65.60 53951.71 88888.00 2008-05-11 01:36:06.409 132 17385.81 65.62 53951.76 88888.00 2008-05-11 01:36:06.909 132 17385.81 65.62 53951.68 88888.00 2008-05-11 01:36:07.409 132 17385.79 65.58 53951.70 88888.00 2008-05-11 01:36:07.909 132 17385.84 65.57 53951.81 88888.00 2008-05-11 01:36:08.409 132 17385.84 65.62 53951.75 88888.00 2008-05-11 01:36:08.909 132 17385.81 65.69 53951.71 88888.00 2008-05-11 01:36:09.409 132 17385.73 65.64 53951.73 88888.00 2008-05-11 01:36:09.909 132 17385.79 65.53 53951.75 88888.00 2008-05-11 01:36:10.409 132 17385.80 65.60 53951.70 88888.00 2008-05-11 01:36:10.909 132 17385.77 65.60 53951.72 88888.00 2008-05-11 01:36:11.409 132 17385.73 65.60 53951.79 88888.00 2008-05-11 01:36:11.909 132 17385.78 65.58 53951.77 88888.00 2008-05-11 01:36:12.409 132 17385.71 65.57 53951.79 88888.00 2008-05-11 01:36:12.909 132 17385.72 65.58 53951.77 88888.00 2008-05-11 01:36:13.409 132 17385.72 65.63 53951.76 88888.00 2008-05-11 01:36:13.909 132 17385.71 65.63 53951.80 88888.00 2008-05-11 01:36:14.409 132 17385.63 65.56 53951.77 88888.00 2008-05-11 01:36:14.909 132 17385.59 65.56 53951.76 88888.00 2008-05-11 01:36:15.409 132 17385.58 65.59 53951.78 88888.00 2008-05-11 01:36:15.909 132 17385.64 65.52 53951.88 88888.00 2008-05-11 01:36:16.409 132 17385.62 65.53 53951.87 88888.00 2008-05-11 01:36:16.909 132 17385.60 65.56 53951.87 88888.00 2008-05-11 01:36:17.409 132 17385.67 65.62 53951.86 88888.00 2008-05-11 01:36:17.909 132 17385.67 65.55 53951.90 88888.00 2008-05-11 01:36:18.409 132 17385.59 65.56 53951.83 88888.00 2008-05-11 01:36:18.909 132 17385.58 65.65 53951.79 88888.00 2008-05-11 01:36:19.409 132 17385.60 65.63 53951.69 88888.00 2008-05-11 01:36:19.909 132 17385.55 65.60 53951.81 88888.00 2008-05-11 01:36:20.409 132 17385.55 65.56 53951.73 88888.00 2008-05-11 01:36:20.909 132 17385.49 65.63 53951.70 88888.00 2008-05-11 01:36:21.409 132 17385.52 65.54 53951.72 88888.00 2008-05-11 01:36:21.909 132 17385.50 65.59 53951.81 88888.00 2008-05-11 01:36:22.409 132 17385.49 65.64 53951.82 88888.00 2008-05-11 01:36:22.909 132 17385.48 65.64 53951.79 88888.00 2008-05-11 01:36:23.409 132 17385.40 65.62 53951.78 88888.00 2008-05-11 01:36:23.909 132 17385.39 65.69 53951.84 88888.00 2008-05-11 01:36:24.409 132 17385.41 65.66 53951.82 88888.00 2008-05-11 01:36:24.909 132 17385.37 65.67 53951.82 88888.00 2008-05-11 01:36:25.409 132 17385.30 65.75 53951.75 88888.00 2008-05-11 01:36:25.909 132 17385.36 65.81 53951.64 88888.00 2008-05-11 01:36:26.409 132 17385.32 65.73 53951.66 88888.00 2008-05-11 01:36:26.909 132 17385.40 65.68 53951.77 88888.00 2008-05-11 01:36:27.409 132 17385.37 65.73 53951.65 88888.00 2008-05-11 01:36:27.909 132 17385.35 65.76 53951.70 88888.00 2008-05-11 01:36:28.409 132 17385.37 65.78 53951.79 88888.00 2008-05-11 01:36:28.909 132 17385.32 65.79 53951.79 88888.00 2008-05-11 01:36:29.409 132 17385.28 65.78 53951.71 88888.00 2008-05-11 01:36:29.909 132 17385.32 65.83 53951.64 88888.00 2008-05-11 01:36:30.409 132 17385.38 65.94 53951.70 88888.00 2008-05-11 01:36:30.909 132 17385.35 65.92 53951.77 88888.00 2008-05-11 01:36:31.409 132 17385.29 65.93 53951.77 88888.00 2008-05-11 01:36:31.909 132 17385.32 65.98 53951.72 88888.00 2008-05-11 01:36:32.406 132 17385.37 66.01 53951.72 88888.00 2008-05-11 01:36:32.906 132 17385.49 65.98 53951.72 88888.00 2008-05-11 01:36:33.406 132 17385.49 65.94 53951.72 88888.00 2008-05-11 01:36:33.906 132 17385.46 65.88 53951.69 88888.00 2008-05-11 01:36:34.406 132 17385.41 65.86 53951.72 88888.00 2008-05-11 01:36:34.906 132 17385.39 65.87 53951.79 88888.00 2008-05-11 01:36:35.406 132 17385.45 65.88 53951.81 88888.00 2008-05-11 01:36:35.906 132 17385.49 65.92 53951.80 88888.00 2008-05-11 01:36:36.406 132 17385.55 65.93 53951.82 88888.00 2008-05-11 01:36:36.906 132 17385.62 65.91 53951.84 88888.00 2008-05-11 01:36:37.406 132 17385.70 65.92 53951.90 88888.00 2008-05-11 01:36:37.906 132 17385.61 65.95 53951.89 88888.00 2008-05-11 01:36:38.406 132 17385.56 65.99 53951.89 88888.00 2008-05-11 01:36:38.906 132 17385.52 65.92 53951.84 88888.00 2008-05-11 01:36:39.406 132 17385.50 65.89 53951.84 88888.00 2008-05-11 01:36:39.906 132 17385.45 65.89 53951.83 88888.00 2008-05-11 01:36:40.406 132 17385.56 65.79 53951.84 88888.00 2008-05-11 01:36:40.906 132 17385.52 65.75 53951.95 88888.00 2008-05-11 01:36:41.406 132 17385.52 65.77 53951.98 88888.00 2008-05-11 01:36:41.906 132 17385.56 65.78 53951.98 88888.00 2008-05-11 01:36:42.406 132 17385.51 65.74 53951.94 88888.00 2008-05-11 01:36:42.906 132 17385.51 65.76 53951.89 88888.00 2008-05-11 01:36:43.406 132 17385.63 65.69 53951.87 88888.00 2008-05-11 01:36:43.906 132 17385.70 65.66 53951.89 88888.00 2008-05-11 01:36:44.406 132 17385.72 65.77 53951.91 88888.00 2008-05-11 01:36:44.906 132 17385.77 65.81 53951.90 88888.00 2008-05-11 01:36:45.406 132 17385.68 65.81 53951.94 88888.00 2008-05-11 01:36:45.906 132 17385.55 65.83 53951.88 88888.00 2008-05-11 01:36:46.406 132 17385.51 65.86 53951.84 88888.00 2008-05-11 01:36:46.906 132 17385.56 65.84 53951.81 88888.00 2008-05-11 01:36:47.406 132 17385.59 65.87 53951.76 88888.00 2008-05-11 01:36:47.906 132 17385.67 65.87 53951.75 88888.00 2008-05-11 01:36:48.406 132 17385.70 65.93 53951.82 88888.00 2008-05-11 01:36:48.906 132 17385.67 65.88 53951.80 88888.00 2008-05-11 01:36:49.406 132 17385.66 65.96 53951.82 88888.00 2008-05-11 01:36:49.906 132 17385.70 65.97 53951.86 88888.00 2008-05-11 01:36:50.406 132 17385.66 65.88 53951.76 88888.00 2008-05-11 01:36:50.906 132 17385.72 65.81 53951.78 88888.00 2008-05-11 01:36:51.406 132 17385.72 65.87 53951.78 88888.00 2008-05-11 01:36:51.906 132 17385.64 65.89 53951.93 88888.00 2008-05-11 01:36:52.406 132 17385.63 65.95 53952.03 88888.00 2008-05-11 01:36:52.906 132 17385.66 65.91 53951.99 88888.00 2008-05-11 01:36:53.406 132 17385.64 65.94 53951.93 88888.00 2008-05-11 01:36:53.906 132 17385.68 65.92 53951.87 88888.00 2008-05-11 01:36:54.406 132 17385.72 65.92 53951.83 88888.00 2008-05-11 01:36:54.906 132 17385.61 65.97 53951.86 88888.00 2008-05-11 01:36:55.406 132 17385.71 66.01 53951.83 88888.00 2008-05-11 01:36:55.906 132 17385.78 66.05 53951.94 88888.00 2008-05-11 01:36:56.406 132 17385.72 66.02 53951.89 88888.00 2008-05-11 01:36:56.906 132 17385.67 65.95 53951.86 88888.00 2008-05-11 01:36:57.406 132 17385.62 65.88 53951.82 88888.00 2008-05-11 01:36:57.906 132 17385.69 65.92 53951.86 88888.00 2008-05-11 01:36:58.406 132 17385.72 65.92 53951.82 88888.00 2008-05-11 01:36:58.906 132 17385.72 65.91 53951.87 88888.00 2008-05-11 01:36:59.406 132 17385.63 65.95 53951.92 88888.00 2008-05-11 01:36:59.906 132 17385.67 65.93 53951.90 88888.00 2008-05-11 01:37:00.406 132 17385.57 65.88 53951.93 88888.00 2008-05-11 01:37:00.906 132 17385.47 65.95 53952.00 88888.00 2008-05-11 01:37:01.406 132 17385.59 65.96 53952.03 88888.00 2008-05-11 01:37:01.906 132 17385.55 65.93 53952.00 88888.00 2008-05-11 01:37:02.406 132 17385.52 65.93 53951.99 88888.00 2008-05-11 01:37:02.906 132 17385.47 65.84 53951.79 88888.00 2008-05-11 01:37:03.406 132 17385.45 65.92 53951.76 88888.00 2008-05-11 01:37:03.906 132 17385.48 65.97 53951.83 88888.00 2008-05-11 01:37:04.406 132 17385.47 66.02 53951.84 88888.00 2008-05-11 01:37:04.906 132 17385.52 66.02 53951.83 88888.00 2008-05-11 01:37:05.406 132 17385.49 65.99 53951.73 88888.00 2008-05-11 01:37:05.906 132 17385.48 65.94 53951.82 88888.00 2008-05-11 01:37:06.406 132 17385.42 65.76 53951.82 88888.00 2008-05-11 01:37:06.906 132 17385.38 65.78 53951.89 88888.00 2008-05-11 01:37:07.406 132 17385.42 65.79 53951.93 88888.00 2008-05-11 01:37:07.906 132 17385.39 65.84 53951.92 88888.00 2008-05-11 01:37:08.406 132 17385.40 65.87 53951.89 88888.00 2008-05-11 01:37:08.906 132 17385.38 65.82 53951.82 88888.00 2008-05-11 01:37:09.406 132 17385.35 65.75 53951.75 88888.00 2008-05-11 01:37:09.906 132 17385.35 65.73 53951.78 88888.00 2008-05-11 01:37:10.406 132 17385.32 65.74 53951.90 88888.00 2008-05-11 01:37:10.906 132 17385.32 65.74 53951.94 88888.00 2008-05-11 01:37:11.406 132 17385.39 65.74 53951.98 88888.00 2008-05-11 01:37:11.906 132 17385.45 65.75 53952.01 88888.00 2008-05-11 01:37:12.406 132 17385.49 65.78 53951.98 88888.00 2008-05-11 01:37:12.906 132 17385.47 65.83 53952.05 88888.00 2008-05-11 01:37:13.406 132 17385.47 65.75 53952.04 88888.00 2008-05-11 01:37:13.906 132 17385.48 65.75 53951.98 88888.00 2008-05-11 01:37:14.406 132 17385.52 65.70 53952.03 88888.00 2008-05-11 01:37:14.906 132 17385.47 65.65 53952.01 88888.00 2008-05-11 01:37:15.406 132 17385.55 65.75 53952.01 88888.00 2008-05-11 01:37:15.906 132 17385.56 65.76 53951.95 88888.00 2008-05-11 01:37:16.406 132 17385.59 65.76 53951.97 88888.00 2008-05-11 01:37:16.906 132 17385.62 65.81 53951.91 88888.00 2008-05-11 01:37:17.406 132 17385.63 65.76 53951.92 88888.00 2008-05-11 01:37:17.906 132 17385.66 65.69 53951.97 88888.00 2008-05-11 01:37:18.406 132 17385.57 65.62 53951.94 88888.00 2008-05-11 01:37:18.906 132 17385.58 65.64 53951.94 88888.00 2008-05-11 01:37:19.406 132 17385.66 65.63 53951.86 88888.00 2008-05-11 01:37:19.906 132 17385.63 65.69 53951.83 88888.00 2008-05-11 01:37:20.406 132 17385.60 65.72 53951.79 88888.00 2008-05-11 01:37:20.906 132 17385.67 65.66 53951.73 88888.00 2008-05-11 01:37:21.406 132 17385.69 65.74 53951.78 88888.00 2008-05-11 01:37:21.906 132 17385.80 65.74 53951.76 88888.00 2008-05-11 01:37:22.406 132 17385.81 65.72 53951.69 88888.00 2008-05-11 01:37:22.906 132 17385.77 65.70 53951.66 88888.00 2008-05-11 01:37:23.406 132 17385.74 65.73 53951.66 88888.00 2008-05-11 01:37:23.906 132 17385.74 65.81 53951.83 88888.00 2008-05-11 01:37:24.406 132 17385.83 65.87 53951.78 88888.00 2008-05-11 01:37:24.906 132 17385.78 65.88 53951.78 88888.00 2008-05-11 01:37:25.406 132 17385.72 65.86 53951.88 88888.00 2008-05-11 01:37:25.906 132 17385.69 65.91 53951.89 88888.00 2008-05-11 01:37:26.406 132 17385.61 65.87 53951.83 88888.00 2008-05-11 01:37:26.906 132 17385.70 65.76 53951.84 88888.00 2008-05-11 01:37:27.406 132 17385.76 65.73 53951.90 88888.00 2008-05-11 01:37:27.906 132 17385.82 65.72 53951.97 88888.00 2008-05-11 01:37:28.406 132 17385.77 65.74 53951.83 88888.00 2008-05-11 01:37:28.906 132 17385.76 65.75 53951.78 88888.00 2008-05-11 01:37:29.406 132 17385.79 65.83 53951.80 88888.00 2008-05-11 01:37:29.906 132 17385.81 65.79 53951.80 88888.00 2008-05-11 01:37:30.406 132 17385.78 65.74 53951.88 88888.00 2008-05-11 01:37:30.906 132 17385.74 65.78 53951.79 88888.00 2008-05-11 01:37:31.406 132 17385.80 65.82 53951.83 88888.00 2008-05-11 01:37:31.906 132 17385.73 65.75 53951.80 88888.00 2008-05-11 01:37:32.406 132 17385.64 65.77 53951.73 88888.00 2008-05-11 01:37:32.906 132 17385.58 65.75 53951.78 88888.00 2008-05-11 01:37:33.406 132 17385.57 65.66 53951.72 88888.00 2008-05-11 01:37:33.906 132 17385.60 65.63 53951.75 88888.00 2008-05-11 01:37:34.406 132 17385.58 65.62 53951.76 88888.00 2008-05-11 01:37:34.906 132 17385.62 65.59 53951.78 88888.00 2008-05-11 01:37:35.406 132 17385.58 65.54 53951.78 88888.00 2008-05-11 01:37:35.906 132 17385.67 65.54 53951.79 88888.00 2008-05-11 01:37:36.406 132 17385.76 65.48 53951.79 88888.00 2008-05-11 01:37:36.906 132 17385.66 65.46 53951.84 88888.00 2008-05-11 01:37:37.406 132 17385.58 65.59 53951.89 88888.00 2008-05-11 01:37:37.906 132 17385.61 65.59 53951.89 88888.00 2008-05-11 01:37:38.406 132 17385.58 65.63 53951.82 88888.00 2008-05-11 01:37:38.906 132 17385.58 65.60 53951.77 88888.00 2008-05-11 01:37:39.406 132 17385.58 65.62 53951.79 88888.00 2008-05-11 01:37:39.906 132 17385.56 65.59 53951.79 88888.00 2008-05-11 01:37:40.406 132 17385.56 65.60 53951.77 88888.00 2008-05-11 01:37:40.906 132 17385.48 65.73 53951.75 88888.00 2008-05-11 01:37:41.406 132 17385.53 65.82 53951.70 88888.00 2008-05-11 01:37:41.906 132 17385.59 65.82 53951.62 88888.00 2008-05-11 01:37:42.406 132 17385.62 65.82 53951.70 88888.00 2008-05-11 01:37:42.906 132 17385.57 65.77 53951.89 88888.00 2008-05-11 01:37:43.406 132 17385.60 65.82 53951.75 88888.00 2008-05-11 01:37:43.906 132 17385.68 65.82 53951.65 88888.00 2008-05-11 01:37:44.406 132 17385.61 65.84 53951.64 88888.00 2008-05-11 01:37:44.906 132 17385.63 65.84 53951.75 88888.00 2008-05-11 01:37:45.406 132 17385.60 65.79 53951.87 88888.00 2008-05-11 01:37:45.906 132 17385.56 65.81 53951.84 88888.00 2008-05-11 01:37:46.406 132 17385.60 65.87 53951.71 88888.00 2008-05-11 01:37:46.906 132 17385.60 65.87 53951.68 88888.00 2008-05-11 01:37:47.406 132 17385.64 65.82 53951.73 88888.00 2008-05-11 01:37:47.906 132 17385.66 65.83 53951.73 88888.00 2008-05-11 01:37:48.406 132 17385.59 65.86 53951.72 88888.00 2008-05-11 01:37:48.906 132 17385.59 65.77 53951.79 88888.00 2008-05-11 01:37:49.406 132 17385.59 65.73 53951.79 88888.00 2008-05-11 01:37:49.906 132 17385.53 65.70 53951.88 88888.00 2008-05-11 01:37:50.406 132 17385.49 65.69 53951.92 88888.00 2008-05-11 01:37:50.906 132 17385.51 65.74 53951.86 88888.00 2008-05-11 01:37:51.406 132 17385.66 65.74 53951.75 88888.00 2008-05-11 01:37:51.906 132 17385.60 65.75 53951.78 88888.00 2008-05-11 01:37:52.406 132 17385.55 65.74 53951.79 88888.00 2008-05-11 01:37:52.906 132 17385.51 65.69 53951.86 88888.00 2008-05-11 01:37:53.406 132 17385.57 65.67 53951.90 88888.00 2008-05-11 01:37:53.906 132 17385.57 65.66 53951.80 88888.00 2008-05-11 01:37:54.406 132 17385.52 65.69 53951.81 88888.00 2008-05-11 01:37:54.906 132 17385.57 65.68 53951.86 88888.00 2008-05-11 01:37:55.406 132 17385.51 65.67 53951.89 88888.00 2008-05-11 01:37:55.906 132 17385.49 65.69 53951.86 88888.00 2008-05-11 01:37:56.406 132 17385.49 65.70 53951.83 88888.00 2008-05-11 01:37:56.906 132 17385.52 65.65 53951.82 88888.00 2008-05-11 01:37:57.406 132 17385.55 65.64 53951.72 88888.00 2008-05-11 01:37:57.906 132 17385.45 65.68 53951.72 88888.00 2008-05-11 01:37:58.406 132 17385.51 65.65 53951.77 88888.00 2008-05-11 01:37:58.906 132 17385.48 65.65 53951.79 88888.00 2008-05-11 01:37:59.406 132 17385.35 65.72 53951.82 88888.00 2008-05-11 01:37:59.906 132 17385.39 65.65 53951.88 88888.00 2008-05-11 01:38:00.406 132 17385.35 65.54 53951.86 88888.00 2008-05-11 01:38:00.906 132 17385.29 65.55 53951.90 88888.00 2008-05-11 01:38:01.406 132 17385.28 65.54 53951.94 88888.00 2008-05-11 01:38:01.906 132 17385.29 65.63 53951.95 88888.00 2008-05-11 01:38:02.406 132 17385.28 65.68 53951.95 88888.00 2008-05-11 01:38:02.906 132 17385.30 65.63 53951.91 88888.00 2008-05-11 01:38:03.406 132 17385.33 65.68 53951.90 88888.00 2008-05-11 01:38:03.906 132 17385.27 65.69 53951.89 88888.00 2008-05-11 01:38:04.406 132 17385.29 65.66 53951.89 88888.00 2008-05-11 01:38:04.906 132 17385.35 65.75 53951.91 88888.00 2008-05-11 01:38:05.406 132 17385.37 65.72 53951.75 88888.00 2008-05-11 01:38:05.906 132 17385.36 65.65 53951.79 88888.00 2008-05-11 01:38:06.406 132 17385.39 65.70 53951.71 88888.00 2008-05-11 01:38:06.906 132 17385.42 65.66 53951.77 88888.00 2008-05-11 01:38:07.406 132 17385.38 65.66 53951.81 88888.00 2008-05-11 01:38:07.906 132 17385.35 65.59 53951.87 88888.00 2008-05-11 01:38:08.406 132 17385.39 65.56 53951.83 88888.00 2008-05-11 01:38:08.906 132 17385.39 65.60 53951.88 88888.00 2008-05-11 01:38:09.406 132 17385.37 65.58 53951.84 88888.00 2008-05-11 01:38:09.906 132 17385.37 65.58 53951.88 88888.00 2008-05-11 01:38:10.406 132 17385.31 65.56 53951.83 88888.00 2008-05-11 01:38:10.906 132 17385.26 65.67 53951.80 88888.00 2008-05-11 01:38:11.406 132 17385.21 65.65 53951.86 88888.00 2008-05-11 01:38:11.906 132 17385.20 65.64 53951.86 88888.00 2008-05-11 01:38:12.406 132 17385.23 65.68 53951.84 88888.00 2008-05-11 01:38:12.906 132 17385.26 65.73 53951.89 88888.00 2008-05-11 01:38:13.406 132 17385.26 65.68 53951.84 88888.00 2008-05-11 01:38:13.906 132 17385.28 65.68 53951.81 88888.00 2008-05-11 01:38:14.406 132 17385.36 65.65 53951.77 88888.00 2008-05-11 01:38:14.906 132 17385.28 65.63 53951.79 88888.00 2008-05-11 01:38:15.406 132 17385.26 65.63 53951.80 88888.00 2008-05-11 01:38:15.906 132 17385.33 65.65 53951.79 88888.00 2008-05-11 01:38:16.406 132 17385.22 65.70 53951.73 88888.00 2008-05-11 01:38:16.906 132 17385.12 65.65 53951.73 88888.00 2008-05-11 01:38:17.406 132 17385.09 65.66 53951.75 88888.00 2008-05-11 01:38:17.906 132 17385.13 65.74 53951.80 88888.00 2008-05-11 01:38:18.406 132 17385.26 65.75 53951.82 88888.00 2008-05-11 01:38:18.906 132 17385.31 65.75 53951.88 88888.00 2008-05-11 01:38:19.406 132 17385.27 65.76 53951.93 88888.00 2008-05-11 01:38:19.906 132 17385.27 65.76 53951.88 88888.00 2008-05-11 01:38:20.406 132 17385.20 65.68 53951.81 88888.00 2008-05-11 01:38:20.906 132 17385.15 65.70 53951.88 88888.00 2008-05-11 01:38:21.406 132 17385.09 65.73 53951.86 88888.00 2008-05-11 01:38:21.906 132 17384.99 65.67 53951.89 88888.00 2008-05-11 01:38:22.406 132 17385.06 65.65 53951.89 88888.00 2008-05-11 01:38:22.906 132 17385.11 65.63 53951.92 88888.00 2008-05-11 01:38:23.406 132 17385.08 65.65 53951.89 88888.00 2008-05-11 01:38:23.906 132 17385.06 65.73 53951.76 88888.00 2008-05-11 01:38:24.406 132 17385.04 65.74 53951.82 88888.00 2008-05-11 01:38:24.906 132 17385.08 65.74 53951.87 88888.00 2008-05-11 01:38:25.406 132 17384.99 65.78 53951.95 88888.00 2008-05-11 01:38:25.906 132 17384.98 65.73 53951.90 88888.00 2008-05-11 01:38:26.406 132 17385.08 65.60 53951.87 88888.00 2008-05-11 01:38:26.906 132 17385.12 65.59 53951.95 88888.00 2008-05-11 01:38:27.406 132 17385.09 65.54 53951.87 88888.00 2008-05-11 01:38:27.906 132 17385.00 65.50 53951.83 88888.00 2008-05-11 01:38:28.406 132 17384.92 65.57 53951.93 88888.00 2008-05-11 01:38:28.906 132 17384.82 65.59 53951.88 88888.00 2008-05-11 01:38:29.406 132 17384.76 65.59 53951.86 88888.00 2008-05-11 01:38:29.906 132 17384.68 65.59 53951.92 88888.00 2008-05-11 01:38:30.406 132 17384.65 65.49 53951.93 88888.00 2008-05-11 01:38:30.906 132 17384.59 65.52 53951.88 88888.00 2008-05-11 01:38:31.406 132 17384.62 65.50 53951.78 88888.00 2008-05-11 01:38:31.906 132 17384.56 65.55 53951.86 88888.00 2008-05-11 01:38:32.406 132 17384.49 65.59 53951.88 88888.00 2008-05-11 01:38:32.906 132 17384.58 65.59 53951.86 88888.00 2008-05-11 01:38:33.406 132 17384.62 65.62 53951.77 88888.00 2008-05-11 01:38:33.906 132 17384.56 65.60 53951.77 88888.00 2008-05-11 01:38:34.406 132 17384.55 65.62 53951.70 88888.00 2008-05-11 01:38:34.906 132 17384.57 65.63 53951.76 88888.00 2008-05-11 01:38:35.406 132 17384.50 65.60 53951.76 88888.00 2008-05-11 01:38:35.906 132 17384.56 65.63 53951.75 88888.00 2008-05-11 01:38:36.406 132 17384.50 65.60 53951.75 88888.00 2008-05-11 01:38:36.906 132 17384.55 65.54 53951.72 88888.00 2008-05-11 01:38:37.406 132 17384.64 65.59 53951.76 88888.00 2008-05-11 01:38:37.906 132 17384.60 65.68 53951.65 88888.00 2008-05-11 01:38:38.406 132 17384.56 65.76 53951.70 88888.00 2008-05-11 01:38:38.906 132 17384.53 65.79 53951.72 88888.00 2008-05-11 01:38:39.406 132 17384.55 65.68 53951.77 88888.00 2008-05-11 01:38:39.906 132 17384.59 65.69 53951.70 88888.00 2008-05-11 01:38:40.406 132 17384.56 65.69 53951.76 88888.00 2008-05-11 01:38:40.906 132 17384.65 65.65 53951.83 88888.00 2008-05-11 01:38:41.406 132 17384.64 65.72 53951.93 88888.00 2008-05-11 01:38:41.906 132 17384.68 65.75 53951.84 88888.00 2008-05-11 01:38:42.406 132 17384.67 65.72 53951.93 88888.00 2008-05-11 01:38:42.906 132 17384.70 65.76 53951.92 88888.00 2008-05-11 01:38:43.406 132 17384.74 65.75 53951.93 88888.00 2008-05-11 01:38:43.906 132 17384.77 65.74 53951.94 88888.00 2008-05-11 01:38:44.406 132 17384.69 65.75 53951.84 88888.00 2008-05-11 01:38:44.906 132 17384.64 65.81 53951.73 88888.00 2008-05-11 01:38:45.406 132 17384.62 65.83 53951.75 88888.00 2008-05-11 01:38:45.906 132 17384.64 65.91 53951.87 88888.00 2008-05-11 01:38:46.406 132 17384.61 65.86 53951.93 88888.00 2008-05-11 01:38:46.906 132 17384.64 65.83 53951.92 88888.00 2008-05-11 01:38:47.406 132 17384.65 65.89 53951.88 88888.00 2008-05-11 01:38:47.906 132 17384.54 65.86 53951.73 88888.00 2008-05-11 01:38:48.406 132 17384.54 65.79 53951.67 88888.00 2008-05-11 01:38:48.906 132 17384.60 65.79 53951.73 88888.00 2008-05-11 01:38:49.406 132 17384.61 65.79 53951.80 88888.00 2008-05-11 01:38:49.906 132 17384.62 65.78 53951.80 88888.00 2008-05-11 01:38:50.406 132 17384.58 65.79 53951.77 88888.00 2008-05-11 01:38:50.906 132 17384.53 65.81 53951.71 88888.00 2008-05-11 01:38:51.406 132 17384.47 65.82 53951.75 88888.00 2008-05-11 01:38:51.906 132 17384.53 65.85 53951.68 88888.00 2008-05-11 01:38:52.406 132 17384.56 65.87 53951.69 88888.00 2008-05-11 01:38:52.906 132 17384.50 65.81 53951.78 88888.00 2008-05-11 01:38:53.406 132 17384.56 65.82 53951.79 88888.00 2008-05-11 01:38:53.906 132 17384.55 65.77 53951.82 88888.00 2008-05-11 01:38:54.406 132 17384.49 65.78 53951.83 88888.00 2008-05-11 01:38:54.906 132 17384.51 65.83 53951.77 88888.00 2008-05-11 01:38:55.406 132 17384.64 65.83 53951.78 88888.00 2008-05-11 01:38:55.906 132 17384.70 65.83 53951.78 88888.00 2008-05-11 01:38:56.406 132 17384.70 65.92 53951.81 88888.00 2008-05-11 01:38:56.906 132 17384.70 65.91 53951.81 88888.00 2008-05-11 01:38:57.406 132 17384.68 65.86 53951.81 88888.00 2008-05-11 01:38:57.906 132 17384.64 65.95 53951.80 88888.00 2008-05-11 01:38:58.406 132 17384.55 65.82 53951.76 88888.00 2008-05-11 01:38:58.906 132 17384.56 65.78 53951.69 88888.00 2008-05-11 01:38:59.406 132 17384.58 65.82 53951.78 88888.00 2008-05-11 01:38:59.906 132 17384.72 65.81 53951.72 88888.00 2008-05-11 01:39:00.406 132 17384.80 65.77 53951.83 88888.00 2008-05-11 01:39:00.906 132 17384.79 65.83 53951.91 88888.00 2008-05-11 01:39:01.406 132 17384.71 65.83 53951.86 88888.00 2008-05-11 01:39:01.906 132 17384.75 65.82 53951.76 88888.00 2008-05-11 01:39:02.406 132 17384.68 65.75 53951.83 88888.00 2008-05-11 01:39:02.906 132 17384.55 65.76 53951.77 88888.00 2008-05-11 01:39:03.406 132 17384.62 65.84 53951.77 88888.00 2008-05-11 01:39:03.906 132 17384.66 65.86 53951.70 88888.00 2008-05-11 01:39:04.406 132 17384.69 65.86 53951.66 88888.00 2008-05-11 01:39:04.906 132 17384.71 65.84 53951.71 88888.00 2008-05-11 01:39:05.406 132 17384.64 65.92 53951.86 88888.00 2008-05-11 01:39:05.906 132 17384.65 65.92 53951.88 88888.00 2008-05-11 01:39:06.406 132 17384.68 65.83 53951.78 88888.00 2008-05-11 01:39:06.906 132 17384.66 65.81 53951.77 88888.00 2008-05-11 01:39:07.406 132 17384.72 65.85 53951.75 88888.00 2008-05-11 01:39:07.906 132 17384.64 65.93 53951.77 88888.00 2008-05-11 01:39:08.406 132 17384.58 65.91 53951.82 88888.00 2008-05-11 01:39:08.906 132 17384.62 65.84 53951.73 88888.00 2008-05-11 01:39:09.406 132 17384.54 65.85 53951.62 88888.00 2008-05-11 01:39:09.906 132 17384.58 65.83 53951.70 88888.00 2008-05-11 01:39:10.406 132 17384.65 65.81 53951.73 88888.00 2008-05-11 01:39:10.906 132 17384.64 65.86 53951.78 88888.00 2008-05-11 01:39:11.406 132 17384.68 65.85 53951.62 88888.00 2008-05-11 01:39:11.906 132 17384.65 65.78 53951.59 88888.00 2008-05-11 01:39:12.406 132 17384.65 65.83 53951.65 88888.00 2008-05-11 01:39:12.906 132 17384.68 65.81 53951.64 88888.00 2008-05-11 01:39:13.406 132 17384.64 65.85 53951.57 88888.00 2008-05-11 01:39:13.906 132 17384.64 65.85 53951.65 88888.00 2008-05-11 01:39:14.406 132 17384.65 65.83 53951.62 88888.00 2008-05-11 01:39:14.906 132 17384.72 65.79 53951.59 88888.00 2008-05-11 01:39:15.406 132 17384.74 65.77 53951.55 88888.00 2008-05-11 01:39:15.906 132 17384.77 65.77 53951.54 88888.00 2008-05-11 01:39:16.406 132 17384.79 65.83 53951.48 88888.00 2008-05-11 01:39:16.906 132 17384.84 65.78 53951.52 88888.00 2008-05-11 01:39:17.406 132 17384.81 65.77 53951.52 88888.00 2008-05-11 01:39:17.906 132 17384.81 65.73 53951.55 88888.00 2008-05-11 01:39:18.406 132 17384.77 65.75 53951.58 88888.00 2008-05-11 01:39:18.906 132 17384.75 65.72 53951.55 88888.00 2008-05-11 01:39:19.406 132 17384.71 65.68 53951.55 88888.00 2008-05-11 01:39:19.906 132 17384.71 65.67 53951.62 88888.00 2008-05-11 01:39:20.406 132 17384.84 65.63 53951.67 88888.00 2008-05-11 01:39:20.906 132 17384.88 65.59 53951.64 88888.00 2008-05-11 01:39:21.406 132 17384.81 65.64 53951.56 88888.00 2008-05-11 01:39:21.906 132 17384.87 65.65 53951.64 88888.00 2008-05-11 01:39:22.406 132 17384.84 65.60 53951.61 88888.00 2008-05-11 01:39:22.906 132 17384.89 65.57 53951.53 88888.00 2008-05-11 01:39:23.406 132 17384.89 65.60 53951.52 88888.00 2008-05-11 01:39:23.906 132 17384.96 65.58 53951.56 88888.00 2008-05-11 01:39:24.406 132 17384.94 65.52 53951.66 88888.00 2008-05-11 01:39:24.906 132 17384.88 65.49 53951.57 88888.00 2008-05-11 01:39:25.406 132 17384.92 65.54 53951.48 88888.00 2008-05-11 01:39:25.906 132 17384.92 65.55 53951.52 88888.00 2008-05-11 01:39:26.406 132 17384.92 65.55 53951.49 88888.00 2008-05-11 01:39:26.906 132 17384.89 65.56 53951.44 88888.00 2008-05-11 01:39:27.406 132 17384.91 65.57 53951.49 88888.00 2008-05-11 01:39:27.906 132 17384.99 65.60 53951.46 88888.00 2008-05-11 01:39:28.406 132 17384.96 65.54 53951.43 88888.00 2008-05-11 01:39:28.906 132 17384.91 65.55 53951.43 88888.00 2008-05-11 01:39:29.406 132 17384.99 65.49 53951.53 88888.00 2008-05-11 01:39:29.906 132 17385.00 65.52 53951.59 88888.00 2008-05-11 01:39:30.406 132 17384.92 65.48 53951.58 88888.00 2008-05-11 01:39:30.906 132 17384.87 65.55 53951.59 88888.00 2008-05-11 01:39:31.406 132 17384.89 65.53 53951.53 88888.00 2008-05-11 01:39:31.906 132 17384.87 65.50 53951.43 88888.00 2008-05-11 01:39:32.406 132 17384.89 65.54 53951.49 88888.00 2008-05-11 01:39:32.906 132 17384.90 65.47 53951.53 88888.00 2008-05-11 01:39:33.406 132 17384.90 65.39 53951.52 88888.00 2008-05-11 01:39:33.906 132 17384.89 65.43 53951.45 88888.00 2008-05-11 01:39:34.406 132 17384.92 65.40 53951.52 88888.00 2008-05-11 01:39:34.906 132 17384.92 65.39 53951.55 88888.00 2008-05-11 01:39:35.406 132 17384.85 65.40 53951.52 88888.00 2008-05-11 01:39:35.906 132 17384.87 65.39 53951.49 88888.00 2008-05-11 01:39:36.406 132 17384.84 65.48 53951.54 88888.00 2008-05-11 01:39:36.906 132 17384.76 65.43 53951.49 88888.00 2008-05-11 01:39:37.406 132 17384.80 65.44 53951.38 88888.00 2008-05-11 01:39:37.906 132 17384.85 65.46 53951.36 88888.00 2008-05-11 01:39:38.406 132 17384.81 65.40 53951.34 88888.00 2008-05-11 01:39:38.906 132 17384.80 65.48 53951.32 88888.00 2008-05-11 01:39:39.406 132 17384.74 65.57 53951.42 88888.00 2008-05-11 01:39:39.906 132 17384.80 65.49 53951.47 88888.00 2008-05-11 01:39:40.406 132 17384.75 65.40 53951.52 88888.00 2008-05-11 01:39:40.906 132 17384.76 65.47 53951.59 88888.00 2008-05-11 01:39:41.406 132 17384.79 65.48 53951.57 88888.00 2008-05-11 01:39:41.906 132 17384.78 65.48 53951.47 88888.00 2008-05-11 01:39:42.406 132 17384.75 65.47 53951.44 88888.00 2008-05-11 01:39:42.906 132 17384.77 65.50 53951.56 88888.00 2008-05-11 01:39:43.406 132 17384.81 65.48 53951.69 88888.00 2008-05-11 01:39:43.906 132 17384.71 65.35 53951.62 88888.00 2008-05-11 01:39:44.406 132 17384.62 65.40 53951.61 88888.00 2008-05-11 01:39:44.906 132 17384.62 65.38 53951.71 88888.00 2008-05-11 01:39:45.406 132 17384.61 65.33 53951.65 88888.00 2008-05-11 01:39:45.906 132 17384.64 65.38 53951.55 88888.00 2008-05-11 01:39:46.406 132 17384.68 65.42 53951.55 88888.00 2008-05-11 01:39:46.906 132 17384.72 65.35 53951.65 88888.00 2008-05-11 01:39:47.406 132 17384.71 65.29 53951.61 88888.00 2008-05-11 01:39:47.906 132 17384.60 65.33 53951.57 88888.00 2008-05-11 01:39:48.406 132 17384.55 65.34 53951.58 88888.00 2008-05-11 01:39:48.906 132 17384.48 65.38 53951.53 88888.00 2008-05-11 01:39:49.406 132 17384.61 65.46 53951.39 88888.00 2008-05-11 01:39:49.906 132 17384.66 65.50 53951.32 88888.00 2008-05-11 01:39:50.406 132 17384.66 65.49 53951.35 88888.00 2008-05-11 01:39:50.906 132 17384.64 65.47 53951.36 88888.00 2008-05-11 01:39:51.406 132 17384.65 65.44 53951.36 88888.00 2008-05-11 01:39:51.906 132 17384.71 65.48 53951.46 88888.00 2008-05-11 01:39:52.406 132 17384.78 65.56 53951.45 88888.00 2008-05-11 01:39:52.906 132 17384.80 65.50 53951.46 88888.00 2008-05-11 01:39:53.406 132 17384.75 65.48 53951.54 88888.00 2008-05-11 01:39:53.906 132 17384.72 65.47 53951.54 88888.00 2008-05-11 01:39:54.406 132 17384.87 65.59 53951.49 88888.00 2008-05-11 01:39:54.906 132 17384.86 65.60 53951.43 88888.00 2008-05-11 01:39:55.406 132 17384.84 65.64 53951.52 88888.00 2008-05-11 01:39:55.906 132 17384.87 65.73 53951.55 88888.00 2008-05-11 01:39:56.406 132 17384.88 65.74 53951.59 88888.00 2008-05-11 01:39:56.906 132 17384.72 65.76 53951.55 88888.00 2008-05-11 01:39:57.406 132 17384.74 65.84 53951.54 88888.00 2008-05-11 01:39:57.906 132 17384.70 65.86 53951.68 88888.00 2008-05-11 01:39:58.406 132 17384.59 65.87 53951.57 88888.00 2008-05-11 01:39:58.906 132 17384.72 65.78 53951.58 88888.00 2008-05-11 01:39:59.406 132 17384.76 65.78 53951.61 88888.00 2008-05-11 01:39:59.906 132 17384.76 65.79 53951.58 88888.00 2008-05-11 01:40:00.406 132 17384.78 65.77 53951.55 88888.00 2008-05-11 01:40:00.906 132 17384.79 65.68 53951.50 88888.00 2008-05-11 01:40:01.406 132 17384.88 65.68 53951.59 88888.00 2008-05-11 01:40:01.906 132 17384.81 65.69 53951.57 88888.00 2008-05-11 01:40:02.406 132 17384.81 65.73 53951.55 88888.00 2008-05-11 01:40:02.906 132 17384.80 65.76 53951.57 88888.00 2008-05-11 01:40:03.406 132 17384.72 65.81 53951.50 88888.00 2008-05-11 01:40:03.906 132 17384.72 65.84 53951.47 88888.00 2008-05-11 01:40:04.406 132 17384.76 65.85 53951.52 88888.00 2008-05-11 01:40:04.906 132 17384.77 65.87 53951.67 88888.00 2008-05-11 01:40:05.406 132 17384.70 65.81 53951.67 88888.00 2008-05-11 01:40:05.906 132 17384.70 65.76 53951.66 88888.00 2008-05-11 01:40:06.406 132 17384.67 65.75 53951.60 88888.00 2008-05-11 01:40:06.906 132 17384.65 65.88 53951.58 88888.00 2008-05-11 01:40:07.406 132 17384.65 65.96 53951.62 88888.00 2008-05-11 01:40:07.906 132 17384.70 65.88 53951.54 88888.00 2008-05-11 01:40:08.406 132 17384.79 65.91 53951.50 88888.00 2008-05-11 01:40:08.906 132 17384.72 65.93 53951.53 88888.00 2008-05-11 01:40:09.406 132 17384.66 65.89 53951.55 88888.00 2008-05-11 01:40:09.906 132 17384.72 65.95 53951.54 88888.00 2008-05-11 01:40:10.406 132 17384.71 65.98 53951.55 88888.00 2008-05-11 01:40:10.906 132 17384.65 65.85 53951.60 88888.00 2008-05-11 01:40:11.406 132 17384.56 65.87 53951.54 88888.00 2008-05-11 01:40:11.906 132 17384.62 65.97 53951.45 88888.00 2008-05-11 01:40:12.406 132 17384.62 65.93 53951.45 88888.00 2008-05-11 01:40:12.906 132 17384.62 65.88 53951.41 88888.00 2008-05-11 01:40:13.406 132 17384.58 65.83 53951.43 88888.00 2008-05-11 01:40:13.906 132 17384.61 65.87 53951.41 88888.00 2008-05-11 01:40:14.406 132 17384.57 65.87 53951.36 88888.00 2008-05-11 01:40:14.906 132 17384.55 65.84 53951.37 88888.00 2008-05-11 01:40:15.406 132 17384.44 65.84 53951.38 88888.00 2008-05-11 01:40:15.906 132 17384.39 65.94 53951.47 88888.00 2008-05-11 01:40:16.406 132 17384.39 65.98 53951.54 88888.00 2008-05-11 01:40:16.906 132 17384.44 66.01 53951.48 88888.00 2008-05-11 01:40:17.406 132 17384.37 65.97 53951.54 88888.00 2008-05-11 01:40:17.906 132 17384.31 65.95 53951.45 88888.00 2008-05-11 01:40:18.406 132 17384.20 65.92 53951.56 88888.00 2008-05-11 01:40:18.906 132 17384.03 65.91 53951.57 88888.00 2008-05-11 01:40:19.406 132 17384.04 65.84 53951.55 88888.00 2008-05-11 01:40:19.906 132 17383.98 65.81 53951.54 88888.00 2008-05-11 01:40:20.406 132 17383.90 65.82 53951.59 88888.00 2008-05-11 01:40:20.906 132 17383.85 65.83 53951.52 88888.00 2008-05-11 01:40:21.406 132 17383.90 65.83 53951.57 88888.00 2008-05-11 01:40:21.906 132 17383.84 65.82 53951.54 88888.00 2008-05-11 01:40:22.406 132 17383.78 65.84 53951.46 88888.00 2008-05-11 01:40:22.906 132 17383.72 65.87 53951.57 88888.00 2008-05-11 01:40:23.406 132 17383.73 65.83 53951.56 88888.00 2008-05-11 01:40:23.906 132 17383.70 65.76 53951.66 88888.00 2008-05-11 01:40:24.406 132 17383.70 65.78 53951.68 88888.00 2008-05-11 01:40:24.906 132 17383.79 65.74 53951.67 88888.00 2008-05-11 01:40:25.403 132 17383.89 65.76 53951.61 88888.00 2008-05-11 01:40:25.903 132 17383.83 65.79 53951.56 88888.00 2008-05-11 01:40:26.403 132 17383.75 65.82 53951.52 88888.00 2008-05-11 01:40:26.903 132 17383.77 65.81 53951.55 88888.00 2008-05-11 01:40:27.403 132 17383.73 65.84 53951.45 88888.00 2008-05-11 01:40:27.903 132 17383.72 65.79 53951.47 88888.00 2008-05-11 01:40:28.403 132 17383.72 65.69 53951.62 88888.00 2008-05-11 01:40:28.903 132 17383.82 65.66 53951.64 88888.00 2008-05-11 01:40:29.403 132 17383.79 65.81 53951.61 88888.00 2008-05-11 01:40:29.903 132 17383.78 65.83 53951.62 88888.00 2008-05-11 01:40:30.403 132 17383.83 65.79 53951.66 88888.00 2008-05-11 01:40:30.903 132 17383.86 65.85 53951.68 88888.00 2008-05-11 01:40:31.403 132 17383.84 65.97 53951.65 88888.00 2008-05-11 01:40:31.903 132 17383.86 65.97 53951.66 88888.00 2008-05-11 01:40:32.403 132 17383.92 65.88 53951.65 88888.00 2008-05-11 01:40:32.903 132 17383.97 65.86 53951.69 88888.00 2008-05-11 01:40:33.403 132 17384.03 65.93 53951.66 88888.00 2008-05-11 01:40:33.903 132 17384.10 65.97 53951.62 88888.00 2008-05-11 01:40:34.403 132 17384.10 66.03 53951.61 88888.00 2008-05-11 01:40:34.903 132 17384.07 65.97 53951.56 88888.00 2008-05-11 01:40:35.403 132 17384.05 65.92 53951.56 88888.00 2008-05-11 01:40:35.903 132 17384.02 65.95 53951.54 88888.00 2008-05-11 01:40:36.403 132 17384.05 66.05 53951.59 88888.00 2008-05-11 01:40:36.903 132 17384.20 66.02 53951.67 88888.00 2008-05-11 01:40:37.403 132 17384.28 66.05 53951.59 88888.00 2008-05-11 01:40:37.903 132 17384.28 66.15 53951.56 88888.00 2008-05-11 01:40:38.403 132 17384.30 66.19 53951.58 88888.00 2008-05-11 01:40:38.903 132 17384.27 66.21 53951.64 88888.00 2008-05-11 01:40:39.403 132 17384.29 66.22 53951.64 88888.00 2008-05-11 01:40:39.903 132 17384.45 66.22 53951.55 88888.00 2008-05-11 01:40:40.403 132 17384.41 66.27 53951.54 88888.00 2008-05-11 01:40:40.903 132 17384.37 66.27 53951.52 88888.00 2008-05-11 01:40:41.403 132 17384.41 66.35 53951.52 88888.00 2008-05-11 01:40:41.903 132 17384.46 66.36 53951.55 88888.00 2008-05-11 01:40:42.403 132 17384.49 66.30 53951.64 88888.00 2008-05-11 01:40:42.903 132 17384.54 66.24 53951.50 88888.00 2008-05-11 01:40:43.403 132 17384.48 66.33 53951.50 88888.00 2008-05-11 01:40:43.903 132 17384.40 66.46 53951.54 88888.00 2008-05-11 01:40:44.403 132 17384.45 66.45 53951.53 88888.00 2008-05-11 01:40:44.903 132 17384.44 66.46 53951.48 88888.00 2008-05-11 01:40:45.403 132 17384.36 66.53 53951.44 88888.00 2008-05-11 01:40:45.903 132 17384.36 66.44 53951.37 88888.00 2008-05-11 01:40:46.403 132 17384.37 66.42 53951.46 88888.00 2008-05-11 01:40:46.903 132 17384.38 66.42 53951.53 88888.00 2008-05-11 01:40:47.403 132 17384.33 66.37 53951.55 88888.00 2008-05-11 01:40:47.903 132 17384.28 66.30 53951.53 88888.00 2008-05-11 01:40:48.403 132 17384.33 66.30 53951.50 88888.00 2008-05-11 01:40:48.903 132 17384.34 66.30 53951.46 88888.00 2008-05-11 01:40:49.403 132 17384.19 66.32 53951.52 88888.00 2008-05-11 01:40:49.903 132 17384.07 66.26 53951.62 88888.00 2008-05-11 01:40:50.403 132 17384.05 66.25 53951.60 88888.00 2008-05-11 01:40:50.903 132 17383.95 66.19 53951.57 88888.00 2008-05-11 01:40:51.403 132 17383.93 66.14 53951.66 88888.00 2008-05-11 01:40:51.903 132 17383.87 66.16 53951.72 88888.00 2008-05-11 01:40:52.403 132 17383.87 66.04 53951.68 88888.00 2008-05-11 01:40:52.903 132 17383.87 66.01 53951.71 88888.00 2008-05-11 01:40:53.403 132 17383.79 66.02 53951.69 88888.00 2008-05-11 01:40:53.903 132 17383.79 66.05 53951.65 88888.00 2008-05-11 01:40:54.403 132 17383.86 65.95 53951.60 88888.00 2008-05-11 01:40:54.903 132 17383.78 65.85 53951.61 88888.00 2008-05-11 01:40:55.403 132 17383.75 65.82 53951.79 88888.00 2008-05-11 01:40:55.903 132 17383.69 65.81 53951.86 88888.00 2008-05-11 01:40:56.403 132 17383.75 65.86 53951.86 88888.00 2008-05-11 01:40:56.903 132 17383.79 65.86 53951.89 88888.00 2008-05-11 01:40:57.403 132 17383.78 65.78 53951.87 88888.00 2008-05-11 01:40:57.903 132 17383.79 65.82 53951.70 88888.00 2008-05-11 01:40:58.403 132 17383.74 65.79 53951.73 88888.00 2008-05-11 01:40:58.903 132 17383.75 65.72 53951.72 88888.00 2008-05-11 01:40:59.403 132 17383.74 65.79 53951.71 88888.00 2008-05-11 01:40:59.903 132 17383.78 65.94 53951.73 88888.00 2008-05-11 01:41:00.403 132 17383.95 65.89 53951.76 88888.00 2008-05-11 01:41:00.903 132 17384.07 65.82 53951.82 88888.00 2008-05-11 01:41:01.403 132 17384.02 65.92 53951.91 88888.00 2008-05-11 01:41:01.903 132 17384.05 66.03 53951.88 88888.00 2008-05-11 01:41:02.403 132 17384.09 66.13 53951.71 88888.00 2008-05-11 01:41:02.903 132 17384.09 66.22 53951.71 88888.00 2008-05-11 01:41:03.403 132 17384.11 66.25 53951.61 88888.00 2008-05-11 01:41:03.903 132 17384.20 66.26 53951.59 88888.00 2008-05-11 01:41:04.403 132 17384.18 66.28 53951.58 88888.00 2008-05-11 01:41:04.903 132 17384.24 66.40 53951.61 88888.00 2008-05-11 01:41:05.403 132 17384.37 66.56 53951.62 88888.00 2008-05-11 01:41:05.903 132 17384.37 66.61 53951.46 88888.00 2008-05-11 01:41:06.403 132 17384.44 66.55 53951.44 88888.00 2008-05-11 01:41:06.903 132 17384.49 66.56 53951.48 88888.00 2008-05-11 01:41:07.403 132 17384.55 66.65 53951.37 88888.00 2008-05-11 01:41:07.903 132 17384.57 66.70 53951.37 88888.00 2008-05-11 01:41:08.403 132 17384.64 66.72 53951.42 88888.00 2008-05-11 01:41:08.903 132 17384.66 66.71 53951.35 88888.00 2008-05-11 01:41:09.403 132 17384.60 66.67 53951.47 88888.00 2008-05-11 01:41:09.903 132 17384.65 66.72 53951.55 88888.00 2008-05-11 01:41:10.403 132 17384.67 66.76 53951.47 88888.00 2008-05-11 01:41:10.903 132 17384.55 66.72 53951.35 88888.00 2008-05-11 01:41:11.403 132 17384.57 66.65 53951.38 88888.00 2008-05-11 01:41:11.903 132 17384.70 66.64 53951.50 88888.00 2008-05-11 01:41:12.403 132 17384.70 66.65 53951.47 88888.00 2008-05-11 01:41:12.903 132 17384.76 66.61 53951.45 88888.00 2008-05-11 01:41:13.403 132 17384.81 66.63 53951.49 88888.00 2008-05-11 01:41:13.903 132 17384.77 66.52 53951.55 88888.00 2008-05-11 01:41:14.403 132 17384.82 66.51 53951.50 88888.00 2008-05-11 01:41:14.903 132 17384.70 66.50 53951.50 88888.00 2008-05-11 01:41:15.403 132 17384.68 66.36 53951.46 88888.00 2008-05-11 01:41:15.903 132 17384.75 66.33 53951.47 88888.00 2008-05-11 01:41:16.403 132 17384.67 66.27 53951.46 88888.00 2008-05-11 01:41:16.903 132 17384.66 66.11 53951.47 88888.00 2008-05-11 01:41:17.403 132 17384.74 66.03 53951.47 88888.00 2008-05-11 01:41:17.903 132 17384.69 65.98 53951.46 88888.00 2008-05-11 01:41:18.403 132 17384.66 65.96 53951.46 88888.00 2008-05-11 01:41:18.903 132 17384.70 65.89 53951.55 88888.00 2008-05-11 01:41:19.403 132 17384.60 65.84 53951.53 88888.00 2008-05-11 01:41:19.903 132 17384.54 65.79 53951.48 88888.00 2008-05-11 01:41:20.403 132 17384.59 65.74 53951.49 88888.00 2008-05-11 01:41:20.903 132 17384.59 65.70 53951.46 88888.00 2008-05-11 01:41:21.403 132 17384.60 65.76 53951.42 88888.00 2008-05-11 01:41:21.903 132 17384.49 65.87 53951.43 88888.00 2008-05-11 01:41:22.403 132 17384.41 65.79 53951.33 88888.00 2008-05-11 01:41:22.903 132 17384.54 65.67 53951.37 88888.00 2008-05-11 01:41:23.403 132 17384.57 65.70 53951.42 88888.00 2008-05-11 01:41:23.903 132 17384.55 65.74 53951.39 88888.00 2008-05-11 01:41:24.403 132 17384.55 65.79 53951.45 88888.00 2008-05-11 01:41:24.903 132 17384.54 65.70 53951.49 88888.00 2008-05-11 01:41:25.403 132 17384.53 65.83 53951.48 88888.00 2008-05-11 01:41:25.903 132 17384.51 65.83 53951.46 88888.00 2008-05-11 01:41:26.403 132 17384.48 65.79 53951.52 88888.00 2008-05-11 01:41:26.903 132 17384.61 65.86 53951.52 88888.00 2008-05-11 01:41:27.403 132 17384.67 65.96 53951.55 88888.00 2008-05-11 01:41:27.903 132 17384.62 65.95 53951.43 88888.00 2008-05-11 01:41:28.403 132 17384.60 65.99 53951.28 88888.00 2008-05-11 01:41:28.903 132 17384.65 66.02 53951.28 88888.00 2008-05-11 01:41:29.403 132 17384.72 66.03 53951.28 88888.00 2008-05-11 01:41:29.903 132 17384.79 66.01 53951.23 88888.00 2008-05-11 01:41:30.403 132 17384.82 66.04 53951.19 88888.00 2008-05-11 01:41:30.903 132 17384.86 66.16 53951.16 88888.00 2008-05-11 01:41:31.403 132 17384.91 66.12 53951.27 88888.00 2008-05-11 01:41:31.903 132 17384.99 66.06 53951.23 88888.00 2008-05-11 01:41:32.403 132 17384.99 66.18 53951.21 88888.00 2008-05-11 01:41:32.903 132 17385.07 66.22 53951.27 88888.00 2008-05-11 01:41:33.403 132 17385.00 66.28 53951.23 88888.00 2008-05-11 01:41:33.903 132 17384.96 66.18 53951.12 88888.00 2008-05-11 01:41:34.403 132 17385.05 66.23 53951.11 88888.00 2008-05-11 01:41:34.903 132 17385.12 66.34 53951.12 88888.00 2008-05-11 01:41:35.403 132 17385.08 66.37 53951.10 88888.00 2008-05-11 01:41:35.903 132 17385.05 66.27 53951.19 88888.00 2008-05-11 01:41:36.403 132 17384.96 66.24 53951.20 88888.00 2008-05-11 01:41:36.903 132 17384.95 66.25 53951.16 88888.00 2008-05-11 01:41:37.403 132 17384.99 66.26 53951.20 88888.00 2008-05-11 01:41:37.903 132 17385.00 66.25 53951.16 88888.00 2008-05-11 01:41:38.403 132 17384.99 66.28 53951.16 88888.00 2008-05-11 01:41:38.903 132 17384.92 66.24 53951.12 88888.00 2008-05-11 01:41:39.403 132 17384.82 66.32 53951.09 88888.00 2008-05-11 01:41:39.903 132 17384.86 66.38 53951.22 88888.00 2008-05-11 01:41:40.403 132 17384.91 66.34 53951.19 88888.00 2008-05-11 01:41:40.903 132 17384.85 66.22 53951.21 88888.00 2008-05-11 01:41:41.403 132 17384.76 66.19 53951.26 88888.00 2008-05-11 01:41:41.903 132 17384.78 66.21 53951.32 88888.00 2008-05-11 01:41:42.403 132 17384.74 66.24 53951.28 88888.00 2008-05-11 01:41:42.903 132 17384.71 66.19 53951.32 88888.00 2008-05-11 01:41:43.403 132 17384.67 66.16 53951.41 88888.00 2008-05-11 01:41:43.903 132 17384.62 66.12 53951.47 88888.00 2008-05-11 01:41:44.403 132 17384.59 66.04 53951.43 88888.00 2008-05-11 01:41:44.903 132 17384.51 66.02 53951.47 88888.00 2008-05-11 01:41:45.403 132 17384.40 66.01 53951.46 88888.00 2008-05-11 01:41:45.903 132 17384.34 65.93 53951.56 88888.00 2008-05-11 01:41:46.403 132 17384.25 65.85 53951.62 88888.00 2008-05-11 01:41:46.903 132 17384.26 65.78 53951.50 88888.00 2008-05-11 01:41:47.403 132 17384.18 65.66 53951.56 88888.00 2008-05-11 01:41:47.903 132 17384.19 65.69 53951.65 88888.00 2008-05-11 01:41:48.403 132 17384.19 65.73 53951.61 88888.00 2008-05-11 01:41:48.903 132 17384.17 65.74 53951.62 88888.00 2008-05-11 01:41:49.403 132 17384.17 65.75 53951.64 88888.00 2008-05-11 01:41:49.903 132 17384.13 65.73 53951.57 88888.00 2008-05-11 01:41:50.403 132 17384.10 65.68 53951.56 88888.00 2008-05-11 01:41:50.903 132 17384.09 65.75 53951.56 88888.00 2008-05-11 01:41:51.403 132 17384.16 65.72 53951.54 88888.00 2008-05-11 01:41:51.903 132 17384.26 65.63 53951.62 88888.00 2008-05-11 01:41:52.403 132 17384.34 65.60 53951.64 88888.00 2008-05-11 01:41:52.903 132 17384.33 65.69 53951.54 88888.00 2008-05-11 01:41:53.403 132 17384.35 65.70 53951.50 88888.00 2008-05-11 01:41:53.903 132 17384.39 65.67 53951.58 88888.00 2008-05-11 01:41:54.403 132 17384.49 65.68 53951.49 88888.00 2008-05-11 01:41:54.903 132 17384.39 65.72 53951.54 88888.00 2008-05-11 01:41:55.403 132 17384.36 65.75 53951.57 88888.00 2008-05-11 01:41:55.903 132 17384.46 65.74 53951.39 88888.00 2008-05-11 01:41:56.403 132 17384.56 65.79 53951.37 88888.00 2008-05-11 01:41:56.903 132 17384.58 65.78 53951.50 88888.00 2008-05-11 01:41:57.403 132 17384.60 65.88 53951.45 88888.00 2008-05-11 01:41:57.903 132 17384.68 65.95 53951.36 88888.00 2008-05-11 01:41:58.403 132 17384.85 65.88 53951.33 88888.00 2008-05-11 01:41:58.903 132 17384.85 65.88 53951.30 88888.00 2008-05-11 01:41:59.403 132 17384.87 65.87 53951.36 88888.00 2008-05-11 01:41:59.903 132 17384.92 65.84 53951.39 88888.00 2008-05-11 01:42:00.403 132 17384.91 65.86 53951.41 88888.00 2008-05-11 01:42:00.903 132 17384.98 65.86 53951.28 88888.00 2008-05-11 01:42:01.403 132 17385.09 65.91 53951.34 88888.00 2008-05-11 01:42:01.903 132 17385.10 66.01 53951.33 88888.00 2008-05-11 01:42:02.403 132 17385.13 66.04 53951.30 88888.00 2008-05-11 01:42:02.903 132 17385.12 65.94 53951.34 88888.00 2008-05-11 01:42:03.403 132 17385.11 65.98 53951.39 88888.00 2008-05-11 01:42:03.903 132 17385.13 65.94 53951.44 88888.00 2008-05-11 01:42:04.403 132 17385.15 65.92 53951.47 88888.00 2008-05-11 01:42:04.903 132 17385.27 65.91 53951.42 88888.00 2008-05-11 01:42:05.403 132 17385.22 65.98 53951.37 88888.00 2008-05-11 01:42:05.903 132 17385.28 65.94 53951.37 88888.00 2008-05-11 01:42:06.403 132 17385.28 65.92 53951.45 88888.00 2008-05-11 01:42:06.903 132 17385.29 65.91 53951.42 88888.00 2008-05-11 01:42:07.403 132 17385.29 65.87 53951.47 88888.00 2008-05-11 01:42:07.903 132 17385.28 65.99 53951.52 88888.00 2008-05-11 01:42:08.403 132 17385.26 66.05 53951.55 88888.00 2008-05-11 01:42:08.903 132 17385.21 65.98 53951.59 88888.00 2008-05-11 01:42:09.403 132 17385.25 65.87 53951.49 88888.00 2008-05-11 01:42:09.903 132 17385.30 65.88 53951.49 88888.00 2008-05-11 01:42:10.403 132 17385.26 65.83 53951.52 88888.00 2008-05-11 01:42:10.903 132 17385.21 65.81 53951.53 88888.00 2008-05-11 01:42:11.403 132 17385.28 65.85 53951.54 88888.00 2008-05-11 01:42:11.903 132 17385.35 65.92 53951.50 88888.00 2008-05-11 01:42:12.403 132 17385.29 65.89 53951.43 88888.00 2008-05-11 01:42:12.903 132 17385.26 65.82 53951.44 88888.00 2008-05-11 01:42:13.403 132 17385.15 65.83 53951.42 88888.00 2008-05-11 01:42:13.903 132 17385.12 65.83 53951.43 88888.00 2008-05-11 01:42:14.403 132 17385.15 65.84 53951.43 88888.00 2008-05-11 01:42:14.903 132 17385.09 65.89 53951.42 88888.00 2008-05-11 01:42:15.403 132 17385.05 65.93 53951.44 88888.00 2008-05-11 01:42:15.903 132 17384.99 65.93 53951.57 88888.00 2008-05-11 01:42:16.403 132 17384.92 65.96 53951.48 88888.00 2008-05-11 01:42:16.903 132 17384.90 65.99 53951.48 88888.00 2008-05-11 01:42:17.403 132 17385.00 65.97 53951.55 88888.00 2008-05-11 01:42:17.903 132 17385.02 65.97 53951.52 88888.00 2008-05-11 01:42:18.403 132 17385.08 65.94 53951.54 88888.00 2008-05-11 01:42:18.903 132 17385.07 65.93 53951.56 88888.00 2008-05-11 01:42:19.403 132 17385.16 65.97 53951.56 88888.00 2008-05-11 01:42:19.903 132 17385.21 65.95 53951.60 88888.00 2008-05-11 01:42:20.403 132 17385.10 65.94 53951.59 88888.00 2008-05-11 01:42:20.903 132 17385.15 65.88 53951.62 88888.00 2008-05-11 01:42:21.403 132 17385.13 65.81 53951.65 88888.00 2008-05-11 01:42:21.903 132 17385.10 65.88 53951.52 88888.00 2008-05-11 01:42:22.403 132 17385.09 65.93 53951.54 88888.00 2008-05-11 01:42:22.903 132 17385.16 65.98 53951.60 88888.00 2008-05-11 01:42:23.403 132 17385.18 65.99 53951.67 88888.00 2008-05-11 01:42:23.903 132 17385.11 65.92 53951.56 88888.00 2008-05-11 01:42:24.403 132 17385.19 65.88 53951.50 88888.00 2008-05-11 01:42:24.903 132 17385.23 65.92 53951.57 88888.00 2008-05-11 01:42:25.403 132 17385.30 65.93 53951.57 88888.00 2008-05-11 01:42:25.903 132 17385.29 65.93 53951.52 88888.00 2008-05-11 01:42:26.403 132 17385.26 65.89 53951.56 88888.00 2008-05-11 01:42:26.903 132 17385.29 65.81 53951.64 88888.00 2008-05-11 01:42:27.403 132 17385.38 65.86 53951.61 88888.00 2008-05-11 01:42:27.903 132 17385.48 65.84 53951.60 88888.00 2008-05-11 01:42:28.403 132 17385.49 65.78 53951.57 88888.00 2008-05-11 01:42:28.903 132 17385.51 65.79 53951.45 88888.00 2008-05-11 01:42:29.403 132 17385.43 65.83 53951.50 88888.00 2008-05-11 01:42:29.903 132 17385.46 65.70 53951.43 88888.00 2008-05-11 01:42:30.403 132 17385.42 65.69 53951.34 88888.00 2008-05-11 01:42:30.903 132 17385.51 65.74 53951.39 88888.00 2008-05-11 01:42:31.403 132 17385.53 65.72 53951.45 88888.00 2008-05-11 01:42:31.903 132 17385.43 65.66 53951.39 88888.00 2008-05-11 01:42:32.403 132 17385.37 65.70 53951.46 88888.00 2008-05-11 01:42:32.903 132 17385.39 65.75 53951.42 88888.00 2008-05-11 01:42:33.403 132 17385.37 65.74 53951.39 88888.00 2008-05-11 01:42:33.903 132 17385.51 65.70 53951.34 88888.00 2008-05-11 01:42:34.403 132 17385.63 65.68 53951.30 88888.00 2008-05-11 01:42:34.903 132 17385.68 65.59 53951.27 88888.00 2008-05-11 01:42:35.403 132 17385.70 65.62 53951.27 88888.00 2008-05-11 01:42:35.903 132 17385.69 65.57 53951.27 88888.00 2008-05-11 01:42:36.403 132 17385.69 65.57 53951.30 88888.00 2008-05-11 01:42:36.903 132 17385.71 65.55 53951.38 88888.00 2008-05-11 01:42:37.403 132 17385.74 65.58 53951.31 88888.00 2008-05-11 01:42:37.903 132 17385.68 65.58 53951.30 88888.00 2008-05-11 01:42:38.403 132 17385.63 65.60 53951.31 88888.00 2008-05-11 01:42:38.903 132 17385.66 65.60 53951.34 88888.00 2008-05-11 01:42:39.403 132 17385.71 65.69 53951.36 88888.00 2008-05-11 01:42:39.903 132 17385.55 65.72 53951.33 88888.00 2008-05-11 01:42:40.403 132 17385.49 65.73 53951.27 88888.00 2008-05-11 01:42:40.903 132 17385.52 65.70 53951.27 88888.00 2008-05-11 01:42:41.403 132 17385.62 65.64 53951.28 88888.00 2008-05-11 01:42:41.903 132 17385.55 65.62 53951.42 88888.00 2008-05-11 01:42:42.403 132 17385.58 65.69 53951.44 88888.00 2008-05-11 01:42:42.903 132 17385.63 65.81 53951.30 88888.00 2008-05-11 01:42:43.403 132 17385.64 65.77 53951.27 88888.00 2008-05-11 01:42:43.903 132 17385.70 65.73 53951.26 88888.00 2008-05-11 01:42:44.403 132 17385.68 65.84 53951.20 88888.00 2008-05-11 01:42:44.903 132 17385.69 65.83 53951.08 88888.00 2008-05-11 01:42:45.403 132 17385.72 65.83 53951.14 88888.00 2008-05-11 01:42:45.903 132 17385.70 65.79 53951.20 88888.00 2008-05-11 01:42:46.403 132 17385.81 65.75 53951.21 88888.00 2008-05-11 01:42:46.903 132 17385.81 65.83 53951.10 88888.00 2008-05-11 01:42:47.403 132 17385.84 65.85 53951.10 88888.00 2008-05-11 01:42:47.903 132 17385.88 65.83 53951.17 88888.00 2008-05-11 01:42:48.403 132 17385.83 65.79 53951.20 88888.00 2008-05-11 01:42:48.903 132 17385.84 65.73 53951.20 88888.00 2008-05-11 01:42:49.403 132 17385.84 65.75 53951.22 88888.00 2008-05-11 01:42:49.903 132 17385.78 65.74 53951.24 88888.00 2008-05-11 01:42:50.403 132 17385.87 65.74 53951.33 88888.00 2008-05-11 01:42:50.903 132 17385.89 65.81 53951.35 88888.00 2008-05-11 01:42:51.403 132 17385.88 65.78 53951.36 88888.00 2008-05-11 01:42:51.903 132 17385.96 65.70 53951.31 88888.00 2008-05-11 01:42:52.403 132 17385.99 65.70 53951.25 88888.00 2008-05-11 01:42:52.903 132 17385.93 65.67 53951.24 88888.00 2008-05-11 01:42:53.403 132 17385.89 65.63 53951.21 88888.00 2008-05-11 01:42:53.903 132 17385.89 65.67 53951.22 88888.00 2008-05-11 01:42:54.403 132 17385.97 65.62 53951.12 88888.00 2008-05-11 01:42:54.903 132 17386.02 65.56 53951.14 88888.00 2008-05-11 01:42:55.403 132 17386.04 65.49 53951.19 88888.00 2008-05-11 01:42:55.903 132 17386.01 65.56 53951.22 88888.00 2008-05-11 01:42:56.403 132 17385.91 65.64 53951.30 88888.00 2008-05-11 01:42:56.903 132 17385.99 65.58 53951.25 88888.00 2008-05-11 01:42:57.403 132 17386.00 65.59 53951.27 88888.00 2008-05-11 01:42:57.903 132 17386.08 65.66 53951.26 88888.00 2008-05-11 01:42:58.403 132 17386.08 65.69 53951.17 88888.00 2008-05-11 01:42:58.903 132 17386.09 65.73 53951.14 88888.00 2008-05-11 01:42:59.403 132 17386.12 65.72 53951.11 88888.00 2008-05-11 01:42:59.903 132 17386.11 65.74 53951.20 88888.00 2008-05-11 01:43:00.403 132 17386.08 65.69 53951.22 88888.00 2008-05-11 01:43:00.903 132 17386.03 65.73 53951.24 88888.00 2008-05-11 01:43:01.403 132 17386.02 65.72 53951.24 88888.00 2008-05-11 01:43:01.903 132 17385.99 65.72 53951.27 88888.00 2008-05-11 01:43:02.403 132 17385.99 65.75 53951.32 88888.00 2008-05-11 01:43:02.903 132 17386.03 65.76 53951.36 88888.00 2008-05-11 01:43:03.403 132 17386.00 65.74 53951.39 88888.00 2008-05-11 01:43:03.903 132 17386.08 65.67 53951.22 88888.00 2008-05-11 01:43:04.403 132 17386.07 65.67 53951.17 88888.00 2008-05-11 01:43:04.903 132 17386.09 65.62 53951.10 88888.00 2008-05-11 01:43:05.403 132 17386.17 65.64 53951.01 88888.00 2008-05-11 01:43:05.903 132 17386.20 65.78 53951.02 88888.00 2008-05-11 01:43:06.403 132 17386.18 65.77 53951.13 88888.00 2008-05-11 01:43:06.903 132 17386.20 65.70 53951.24 88888.00 2008-05-11 01:43:07.403 132 17386.24 65.64 53951.22 88888.00 2008-05-11 01:43:07.903 132 17386.22 65.65 53951.13 88888.00 2008-05-11 01:43:08.403 132 17386.27 65.62 53951.21 88888.00 2008-05-11 01:43:08.903 132 17386.23 65.52 53951.30 88888.00 2008-05-11 01:43:09.403 132 17386.21 65.38 53951.25 88888.00 2008-05-11 01:43:09.903 132 17386.29 65.33 53951.30 88888.00 2008-05-11 01:43:10.403 132 17386.35 65.34 53951.30 88888.00 2008-05-11 01:43:10.903 132 17386.23 65.35 53951.21 88888.00 2008-05-11 01:43:11.403 132 17386.21 65.45 53951.27 88888.00 2008-05-11 01:43:11.903 132 17386.24 65.45 53951.34 88888.00 2008-05-11 01:43:12.403 132 17386.32 65.42 53951.48 88888.00 2008-05-11 01:43:12.903 132 17386.38 65.33 53951.34 88888.00 2008-05-11 01:43:13.403 132 17386.34 65.29 53951.15 88888.00 2008-05-11 01:43:13.903 132 17386.39 65.20 53951.21 88888.00 2008-05-11 01:43:14.403 132 17386.37 65.16 53951.26 88888.00 2008-05-11 01:43:14.903 132 17386.32 65.17 53951.34 88888.00 2008-05-11 01:43:15.403 132 17386.37 65.19 53951.34 88888.00 2008-05-11 01:43:15.903 132 17386.38 65.20 53951.25 88888.00 2008-05-11 01:43:16.403 132 17386.31 65.20 53951.19 88888.00 2008-05-11 01:43:16.903 132 17386.30 65.18 53951.26 88888.00 2008-05-11 01:43:17.403 132 17386.28 65.14 53951.28 88888.00 2008-05-11 01:43:17.903 132 17386.35 65.05 53951.32 88888.00 2008-05-11 01:43:18.403 132 17386.40 65.09 53951.36 88888.00 2008-05-11 01:43:18.903 132 17386.44 65.14 53951.41 88888.00 2008-05-11 01:43:19.403 132 17386.49 65.15 53951.37 88888.00 2008-05-11 01:43:19.903 132 17386.39 65.07 53951.36 88888.00 2008-05-11 01:43:20.403 132 17386.34 65.09 53951.30 88888.00 2008-05-11 01:43:20.903 132 17386.40 65.14 53951.31 88888.00 2008-05-11 01:43:21.403 132 17386.41 65.16 53951.28 88888.00 2008-05-11 01:43:21.903 132 17386.45 65.20 53951.24 88888.00 2008-05-11 01:43:22.403 132 17386.42 65.19 53951.27 88888.00 2008-05-11 01:43:22.903 132 17386.47 65.18 53951.36 88888.00 2008-05-11 01:43:23.403 132 17386.58 65.16 53951.31 88888.00 2008-05-11 01:43:23.903 132 17386.51 65.19 53951.30 88888.00 2008-05-11 01:43:24.403 132 17386.43 65.23 53951.24 88888.00 2008-05-11 01:43:24.903 132 17386.50 65.21 53951.25 88888.00 2008-05-11 01:43:25.403 132 17386.63 65.23 53951.28 88888.00 2008-05-11 01:43:25.903 132 17386.72 65.25 53951.31 88888.00 2008-05-11 01:43:26.403 132 17386.63 65.16 53951.27 88888.00 2008-05-11 01:43:26.903 132 17386.56 65.18 53951.30 88888.00 2008-05-11 01:43:27.403 132 17386.50 65.13 53951.30 88888.00 2008-05-11 01:43:27.903 132 17386.53 65.14 53951.25 88888.00 2008-05-11 01:43:28.403 132 17386.58 65.11 53951.19 88888.00 2008-05-11 01:43:28.903 132 17386.73 65.11 53951.15 88888.00 2008-05-11 01:43:29.403 132 17386.89 65.13 53951.19 88888.00 2008-05-11 01:43:29.903 132 17386.91 65.08 53951.22 88888.00 2008-05-11 01:43:30.403 132 17386.82 65.04 53951.21 88888.00 2008-05-11 01:43:30.903 132 17386.80 65.10 53951.14 88888.00 2008-05-11 01:43:31.403 132 17386.92 65.20 53951.20 88888.00 2008-05-11 01:43:31.903 132 17386.99 65.19 53951.33 88888.00 2008-05-11 01:43:32.403 132 17387.04 65.24 53951.33 88888.00 2008-05-11 01:43:32.903 132 17387.11 65.18 53951.34 88888.00 2008-05-11 01:43:33.403 132 17387.07 65.16 53951.32 88888.00 2008-05-11 01:43:33.903 132 17387.13 65.23 53951.37 88888.00 2008-05-11 01:43:34.403 132 17387.16 65.34 53951.33 88888.00 2008-05-11 01:43:34.903 132 17387.14 65.36 53951.37 88888.00 2008-05-11 01:43:35.403 132 17387.11 65.36 53951.28 88888.00 2008-05-11 01:43:35.903 132 17387.05 65.33 53951.35 88888.00 2008-05-11 01:43:36.403 132 17387.04 65.37 53951.31 88888.00 2008-05-11 01:43:36.903 132 17387.13 65.35 53951.30 88888.00 2008-05-11 01:43:37.403 132 17387.12 65.31 53951.22 88888.00 2008-05-11 01:43:37.903 132 17387.05 65.26 53951.15 88888.00 2008-05-11 01:43:38.403 132 17387.12 65.24 53951.21 88888.00 2008-05-11 01:43:38.903 132 17387.12 65.27 53951.37 88888.00 2008-05-11 01:43:39.403 132 17387.23 65.31 53951.38 88888.00 2008-05-11 01:43:39.903 132 17387.23 65.34 53951.30 88888.00 2008-05-11 01:43:40.403 132 17387.31 65.29 53951.23 88888.00 2008-05-11 01:43:40.903 132 17387.36 65.21 53951.23 88888.00 2008-05-11 01:43:41.403 132 17387.33 65.29 53951.30 88888.00 2008-05-11 01:43:41.903 132 17387.27 65.30 53951.39 88888.00 2008-05-11 01:43:42.403 132 17387.30 65.17 53951.28 88888.00 2008-05-11 01:43:42.903 132 17387.16 65.13 53951.23 88888.00 2008-05-11 01:43:43.403 132 17387.22 65.15 53951.32 88888.00 2008-05-11 01:43:43.903 132 17387.22 65.18 53951.41 88888.00 2008-05-11 01:43:44.403 132 17387.23 65.23 53951.37 88888.00 2008-05-11 01:43:44.903 132 17387.21 65.25 53951.26 88888.00 2008-05-11 01:43:45.403 132 17387.16 65.21 53951.26 88888.00 2008-05-11 01:43:45.903 132 17387.25 65.14 53951.30 88888.00 2008-05-11 01:43:46.403 132 17387.33 65.11 53951.38 88888.00 2008-05-11 01:43:46.903 132 17387.34 65.10 53951.28 88888.00 2008-05-11 01:43:47.403 132 17387.26 65.07 53951.28 88888.00 2008-05-11 01:43:47.903 132 17387.23 65.05 53951.24 88888.00 2008-05-11 01:43:48.403 132 17387.30 65.07 53951.31 88888.00 2008-05-11 01:43:48.903 132 17387.27 65.04 53951.39 88888.00 2008-05-11 01:43:49.403 132 17387.26 65.05 53951.38 88888.00 2008-05-11 01:43:49.903 132 17387.41 65.11 53951.38 88888.00 2008-05-11 01:43:50.403 132 17387.37 65.10 53951.41 88888.00 2008-05-11 01:43:50.903 132 17387.32 65.10 53951.32 88888.00 2008-05-11 01:43:51.403 132 17387.27 65.01 53951.26 88888.00 2008-05-11 01:43:51.903 132 17387.30 65.05 53951.32 88888.00 2008-05-11 01:43:52.403 132 17387.32 65.06 53951.37 88888.00 2008-05-11 01:43:52.903 132 17387.35 64.99 53951.33 88888.00 2008-05-11 01:43:53.403 132 17387.29 64.88 53951.32 88888.00 2008-05-11 01:43:53.903 132 17387.34 64.88 53951.35 88888.00 2008-05-11 01:43:54.403 132 17387.51 64.94 53951.33 88888.00 2008-05-11 01:43:54.903 132 17387.53 64.94 53951.33 88888.00 2008-05-11 01:43:55.403 132 17387.47 64.92 53951.24 88888.00 2008-05-11 01:43:55.903 132 17387.47 64.85 53951.25 88888.00 2008-05-11 01:43:56.403 132 17387.51 64.87 53951.23 88888.00 2008-05-11 01:43:56.903 132 17387.47 64.85 53951.30 88888.00 2008-05-11 01:43:57.403 132 17387.53 64.80 53951.26 88888.00 2008-05-11 01:43:57.903 132 17387.40 64.89 53951.24 88888.00 2008-05-11 01:43:58.403 132 17387.42 64.94 53951.28 88888.00 2008-05-11 01:43:58.903 132 17387.47 64.86 53951.38 88888.00 2008-05-11 01:43:59.403 132 17387.53 64.82 53951.45 88888.00 2008-05-11 01:43:59.903 132 17387.56 64.88 53951.47 88888.00 2008-05-11 01:44:00.403 132 17387.60 64.99 53951.46 88888.00 2008-05-11 01:44:00.903 132 17387.55 64.99 53951.44 88888.00 2008-05-11 01:44:01.403 132 17387.55 64.94 53951.46 88888.00 2008-05-11 01:44:01.903 132 17387.58 64.97 53951.41 88888.00 2008-05-11 01:44:02.403 132 17387.57 65.00 53951.45 88888.00 2008-05-11 01:44:02.903 132 17387.61 64.98 53951.46 88888.00 2008-05-11 01:44:03.403 132 17387.63 64.96 53951.41 88888.00 2008-05-11 01:44:03.903 132 17387.61 64.92 53951.38 88888.00 2008-05-11 01:44:04.403 132 17387.64 64.97 53951.46 88888.00 2008-05-11 01:44:04.903 132 17387.60 65.03 53951.52 88888.00 2008-05-11 01:44:05.403 132 17387.63 64.95 53951.48 88888.00 2008-05-11 01:44:05.903 132 17387.61 64.96 53951.45 88888.00 2008-05-11 01:44:06.403 132 17387.64 65.00 53951.42 88888.00 2008-05-11 01:44:06.903 132 17387.61 64.99 53951.45 88888.00 2008-05-11 01:44:07.403 132 17387.63 65.00 53951.49 88888.00 2008-05-11 01:44:07.903 132 17387.71 65.01 53951.49 88888.00 2008-05-11 01:44:08.403 132 17387.72 64.99 53951.49 88888.00 2008-05-11 01:44:08.903 132 17387.62 64.94 53951.52 88888.00 2008-05-11 01:44:09.403 132 17387.56 64.87 53951.60 88888.00 2008-05-11 01:44:09.903 132 17387.56 64.79 53951.66 88888.00 2008-05-11 01:44:10.403 132 17387.57 64.76 53951.59 88888.00 2008-05-11 01:44:10.903 132 17387.56 64.80 53951.58 88888.00 2008-05-11 01:44:11.403 132 17387.58 64.88 53951.59 88888.00 2008-05-11 01:44:11.903 132 17387.63 64.84 53951.54 88888.00 2008-05-11 01:44:12.403 132 17387.63 64.77 53951.54 88888.00 2008-05-11 01:44:12.903 132 17387.63 64.76 53951.58 88888.00 2008-05-11 01:44:13.403 132 17387.62 64.80 53951.54 88888.00 2008-05-11 01:44:13.903 132 17387.58 64.81 53951.54 88888.00 2008-05-11 01:44:14.403 132 17387.64 64.78 53951.47 88888.00 2008-05-11 01:44:14.903 132 17387.67 64.72 53951.55 88888.00 2008-05-11 01:44:15.403 132 17387.64 64.72 53951.55 88888.00 2008-05-11 01:44:15.903 132 17387.62 64.69 53951.53 88888.00 2008-05-11 01:44:16.403 132 17387.68 64.71 53951.55 88888.00 2008-05-11 01:44:16.903 132 17387.72 64.72 53951.55 88888.00 2008-05-11 01:44:17.400 132 17387.87 64.78 53951.59 88888.00 2008-05-11 01:44:17.900 132 17387.88 64.72 53951.62 88888.00 2008-05-11 01:44:18.400 132 17387.87 64.74 53951.58 88888.00 2008-05-11 01:44:18.900 132 17387.85 64.75 53951.55 88888.00 2008-05-11 01:44:19.400 132 17387.80 64.76 53951.53 88888.00 2008-05-11 01:44:19.900 132 17387.84 64.67 53951.55 88888.00 2008-05-11 01:44:20.400 132 17387.84 64.61 53951.56 88888.00 2008-05-11 01:44:20.900 132 17387.92 64.64 53951.47 88888.00 2008-05-11 01:44:21.400 132 17388.01 64.59 53951.42 88888.00 2008-05-11 01:44:21.900 132 17387.97 64.60 53951.37 88888.00 2008-05-11 01:44:22.400 132 17387.94 64.61 53951.34 88888.00 2008-05-11 01:44:22.900 132 17387.97 64.55 53951.36 88888.00 2008-05-11 01:44:23.400 132 17387.96 64.68 53951.49 88888.00 2008-05-11 01:44:23.900 132 17388.02 64.68 53951.52 88888.00 2008-05-11 01:44:24.400 132 17388.09 64.66 53951.52 88888.00 2008-05-11 01:44:24.900 132 17388.12 64.67 53951.57 88888.00 2008-05-11 01:44:25.400 132 17388.15 64.64 53951.60 88888.00 2008-05-11 01:44:25.900 132 17388.14 64.67 53951.65 88888.00 2008-05-11 01:44:26.400 132 17388.16 64.71 53951.58 88888.00 2008-05-11 01:44:26.900 132 17388.18 64.76 53951.58 88888.00 2008-05-11 01:44:27.400 132 17388.26 64.79 53951.54 88888.00 2008-05-11 01:44:27.900 132 17388.33 64.87 53951.54 88888.00 2008-05-11 01:44:28.400 132 17388.31 64.81 53951.47 88888.00 2008-05-11 01:44:28.900 132 17388.34 64.76 53951.48 88888.00 2008-05-11 01:44:29.400 132 17388.38 64.75 53951.50 88888.00 2008-05-11 01:44:29.900 132 17388.41 64.78 53951.49 88888.00 2008-05-11 01:44:30.400 132 17388.37 64.78 53951.48 88888.00 2008-05-11 01:44:30.900 132 17388.39 64.80 53951.41 88888.00 2008-05-11 01:44:31.400 132 17388.39 64.76 53951.32 88888.00 2008-05-11 01:44:31.900 132 17388.43 64.71 53951.31 88888.00 2008-05-11 01:44:32.400 132 17388.45 64.81 53951.33 88888.00 2008-05-11 01:44:32.900 132 17388.33 64.85 53951.33 88888.00 2008-05-11 01:44:33.400 132 17388.38 64.85 53951.37 88888.00 2008-05-11 01:44:33.900 132 17388.42 64.92 53951.44 88888.00 2008-05-11 01:44:34.400 132 17388.42 64.91 53951.47 88888.00 2008-05-11 01:44:34.900 132 17388.43 64.92 53951.39 88888.00 2008-05-11 01:44:35.400 132 17388.46 65.00 53951.41 88888.00 2008-05-11 01:44:35.900 132 17388.51 64.99 53951.44 88888.00 2008-05-11 01:44:36.400 132 17388.56 64.97 53951.46 88888.00 2008-05-11 01:44:36.900 132 17388.56 65.03 53951.42 88888.00 2008-05-11 01:44:37.400 132 17388.56 65.04 53951.45 88888.00 2008-05-11 01:44:37.900 132 17388.54 65.07 53951.35 88888.00 2008-05-11 01:44:38.400 132 17388.52 65.01 53951.52 88888.00 2008-05-11 01:44:38.900 132 17388.49 64.98 53951.62 88888.00 2008-05-11 01:44:39.400 132 17388.52 64.97 53951.64 88888.00 2008-05-11 01:44:39.900 132 17388.52 65.01 53951.48 88888.00 2008-05-11 01:44:40.400 132 17388.54 64.98 53951.48 88888.00 2008-05-11 01:44:40.900 132 17388.48 64.98 53951.48 88888.00 2008-05-11 01:44:41.400 132 17388.51 64.88 53951.43 88888.00 2008-05-11 01:44:41.900 132 17388.51 64.81 53951.49 88888.00 2008-05-11 01:44:42.400 132 17388.46 64.81 53951.52 88888.00 2008-05-11 01:44:42.900 132 17388.49 64.81 53951.47 88888.00 2008-05-11 01:44:43.400 132 17388.46 64.79 53951.46 88888.00 2008-05-11 01:44:43.900 132 17388.44 64.72 53951.46 88888.00 2008-05-11 01:44:44.400 132 17388.37 64.74 53951.43 88888.00 2008-05-11 01:44:44.900 132 17388.36 64.65 53951.44 88888.00 2008-05-11 01:44:45.400 132 17388.39 64.60 53951.44 88888.00 2008-05-11 01:44:45.900 132 17388.35 64.61 53951.36 88888.00 2008-05-11 01:44:46.400 132 17388.33 64.53 53951.52 88888.00 2008-05-11 01:44:46.900 132 17388.29 64.47 53951.59 88888.00 2008-05-11 01:44:47.400 132 17388.33 64.51 53951.53 88888.00 2008-05-11 01:44:47.900 132 17388.46 64.43 53951.52 88888.00 2008-05-11 01:44:48.400 132 17388.45 64.43 53951.55 88888.00 2008-05-11 01:44:48.900 132 17388.53 64.50 53951.49 88888.00 2008-05-11 01:44:49.400 132 17388.49 64.49 53951.52 88888.00 2008-05-11 01:44:49.900 132 17388.42 64.48 53951.47 88888.00 2008-05-11 01:44:50.400 132 17388.52 64.48 53951.46 88888.00 2008-05-11 01:44:50.900 132 17388.53 64.50 53951.55 88888.00 2008-05-11 01:44:51.400 132 17388.58 64.50 53951.58 88888.00 2008-05-11 01:44:51.900 132 17388.60 64.61 53951.55 88888.00 2008-05-11 01:44:52.400 132 17388.53 64.68 53951.54 88888.00 2008-05-11 01:44:52.900 132 17388.52 64.64 53951.52 88888.00 2008-05-11 01:44:53.400 132 17388.56 64.65 53951.56 88888.00 2008-05-11 01:44:53.900 132 17388.63 64.65 53951.49 88888.00 2008-05-11 01:44:54.400 132 17388.70 64.58 53951.47 88888.00 2008-05-11 01:44:54.900 132 17388.70 64.61 53951.46 88888.00 2008-05-11 01:44:55.400 132 17388.73 64.65 53951.49 88888.00 2008-05-11 01:44:55.900 132 17388.68 64.69 53951.48 88888.00 2008-05-11 01:44:56.400 132 17388.74 64.71 53951.60 88888.00 2008-05-11 01:44:56.900 132 17388.85 64.65 53951.58 88888.00 2008-05-11 01:44:57.400 132 17388.92 64.65 53951.53 88888.00 2008-05-11 01:44:57.900 132 17388.89 64.72 53951.61 88888.00 2008-05-11 01:44:58.400 132 17388.87 64.77 53951.66 88888.00 2008-05-11 01:44:58.900 132 17388.86 64.77 53951.59 88888.00 2008-05-11 01:44:59.400 132 17388.95 64.74 53951.56 88888.00 2008-05-11 01:44:59.900 132 17388.84 64.69 53951.62 88888.00 2008-05-11 01:45:00.400 132 17388.92 64.71 53951.66 88888.00 2008-05-11 01:45:00.900 132 17388.92 64.78 53951.70 88888.00 2008-05-11 01:45:01.400 132 17388.87 64.78 53951.65 88888.00 2008-05-11 01:45:01.900 132 17388.88 64.72 53951.55 88888.00 2008-05-11 01:45:02.400 132 17388.95 64.64 53951.56 88888.00 2008-05-11 01:45:02.900 132 17389.07 64.68 53951.58 88888.00 2008-05-11 01:45:03.400 132 17389.06 64.65 53951.62 88888.00 2008-05-11 01:45:03.900 132 17389.00 64.69 53951.58 88888.00 2008-05-11 01:45:04.400 132 17389.06 64.71 53951.71 88888.00 2008-05-11 01:45:04.900 132 17389.03 64.70 53951.70 88888.00 2008-05-11 01:45:05.400 132 17389.06 64.71 53951.70 88888.00 2008-05-11 01:45:05.900 132 17389.06 64.61 53951.68 88888.00 2008-05-11 01:45:06.400 132 17389.00 64.58 53951.75 88888.00 2008-05-11 01:45:06.900 132 17389.04 64.66 53951.71 88888.00 2008-05-11 01:45:07.400 132 17388.90 64.60 53951.65 88888.00 2008-05-11 01:45:07.900 132 17388.85 64.56 53951.67 88888.00 2008-05-11 01:45:08.400 132 17388.89 64.55 53951.71 88888.00 2008-05-11 01:45:08.900 132 17388.98 64.56 53951.71 88888.00 2008-05-11 01:45:09.400 132 17388.95 64.55 53951.70 88888.00 2008-05-11 01:45:09.900 132 17388.95 64.47 53951.78 88888.00 2008-05-11 01:45:10.400 132 17388.98 64.42 53951.79 88888.00 2008-05-11 01:45:10.900 132 17388.92 64.41 53951.87 88888.00 2008-05-11 01:45:11.400 132 17388.85 64.45 53951.97 88888.00 2008-05-11 01:45:11.900 132 17388.79 64.37 53951.99 88888.00 2008-05-11 01:45:12.400 132 17388.78 64.32 53952.00 88888.00 2008-05-11 01:45:12.900 132 17388.78 64.29 53951.97 88888.00 2008-05-11 01:45:13.400 132 17388.82 64.22 53951.97 88888.00 2008-05-11 01:45:13.900 132 17388.86 64.18 53951.88 88888.00 2008-05-11 01:45:14.400 132 17388.86 64.18 53951.82 88888.00 2008-05-11 01:45:14.900 132 17388.87 64.22 53951.80 88888.00 2008-05-11 01:45:15.400 132 17388.87 64.22 53951.75 88888.00 2008-05-11 01:45:15.900 132 17388.79 64.22 53951.70 88888.00 2008-05-11 01:45:16.400 132 17388.74 64.22 53951.80 88888.00 2008-05-11 01:45:16.900 132 17388.75 64.26 53951.93 88888.00 2008-05-11 01:45:17.400 132 17388.69 64.29 53951.98 88888.00 2008-05-11 01:45:17.900 132 17388.72 64.31 53951.97 88888.00 2008-05-11 01:45:18.400 132 17388.73 64.32 53951.98 88888.00 2008-05-11 01:45:18.900 132 17388.75 64.29 53951.84 88888.00 2008-05-11 01:45:19.400 132 17388.82 64.32 53951.83 88888.00 2008-05-11 01:45:19.900 132 17388.86 64.32 53951.97 88888.00 2008-05-11 01:45:20.400 132 17388.92 64.32 53952.00 88888.00 2008-05-11 01:45:20.900 132 17388.88 64.33 53951.89 88888.00 2008-05-11 01:45:21.400 132 17388.94 64.40 53951.88 88888.00 2008-05-11 01:45:21.900 132 17388.96 64.43 53951.86 88888.00 2008-05-11 01:45:22.400 132 17388.97 64.42 53951.93 88888.00 2008-05-11 01:45:22.900 132 17389.00 64.40 53951.88 88888.00 2008-05-11 01:45:23.400 132 17389.05 64.37 53951.80 88888.00 2008-05-11 01:45:23.900 132 17389.03 64.37 53951.84 88888.00 2008-05-11 01:45:24.400 132 17389.00 64.40 53951.83 88888.00 2008-05-11 01:45:24.900 132 17389.07 64.47 53951.75 88888.00 2008-05-11 01:45:25.400 132 17389.04 64.45 53951.71 88888.00 2008-05-11 01:45:25.900 132 17388.99 64.42 53951.80 88888.00 2008-05-11 01:45:26.400 132 17389.05 64.48 53951.83 88888.00 2008-05-11 01:45:26.900 132 17389.11 64.50 53951.88 88888.00 2008-05-11 01:45:27.400 132 17389.19 64.57 53951.79 88888.00 2008-05-11 01:45:27.900 132 17389.23 64.51 53951.80 88888.00 2008-05-11 01:45:28.400 132 17389.25 64.46 53951.76 88888.00 2008-05-11 01:45:28.900 132 17389.23 64.48 53951.80 88888.00 2008-05-11 01:45:29.400 132 17389.23 64.57 53951.78 88888.00 2008-05-11 01:45:29.900 132 17389.25 64.60 53951.75 88888.00 2008-05-11 01:45:30.400 132 17389.27 64.60 53951.84 88888.00 2008-05-11 01:45:30.900 132 17389.27 64.62 53951.78 88888.00 2008-05-11 01:45:31.400 132 17389.29 64.60 53951.78 88888.00 2008-05-11 01:45:31.900 132 17389.25 64.58 53951.80 88888.00 2008-05-11 01:45:32.400 132 17389.27 64.58 53951.80 88888.00 2008-05-11 01:45:32.900 132 17389.25 64.57 53951.80 88888.00 2008-05-11 01:45:33.400 132 17389.26 64.61 53951.82 88888.00 2008-05-11 01:45:33.900 132 17389.23 64.65 53951.87 88888.00 2008-05-11 01:45:34.400 132 17389.18 64.65 53951.82 88888.00 2008-05-11 01:45:34.900 132 17389.13 64.62 53951.86 88888.00 2008-05-11 01:45:35.400 132 17388.93 64.68 53951.82 88888.00 2008-05-11 01:45:35.900 132 17389.02 64.61 53951.82 88888.00 2008-05-11 01:45:36.400 132 17389.08 64.61 53951.95 88888.00 2008-05-11 01:45:36.900 132 17389.09 64.65 53951.93 88888.00 2008-05-11 01:45:37.400 132 17389.06 64.66 53951.98 88888.00 2008-05-11 01:45:37.900 132 17389.11 64.60 53951.97 88888.00 2008-05-11 01:45:38.400 132 17389.11 64.51 53951.95 88888.00 2008-05-11 01:45:38.900 132 17389.04 64.55 53951.94 88888.00 2008-05-11 01:45:39.400 132 17389.06 64.52 53951.97 88888.00 2008-05-11 01:45:39.900 132 17389.02 64.49 53951.91 88888.00 2008-05-11 01:45:40.400 132 17388.99 64.47 53951.90 88888.00 2008-05-11 01:45:40.900 132 17389.15 64.45 53951.81 88888.00 2008-05-11 01:45:41.400 132 17389.11 64.45 53951.75 88888.00 2008-05-11 01:45:41.900 132 17389.16 64.42 53951.81 88888.00 2008-05-11 01:45:42.400 132 17389.08 64.38 53951.99 88888.00 2008-05-11 01:45:42.900 132 17389.10 64.38 53952.09 88888.00 2008-05-11 01:45:43.400 132 17389.17 64.38 53952.06 88888.00 2008-05-11 01:45:43.900 132 17389.17 64.39 53952.01 88888.00 2008-05-11 01:45:44.400 132 17389.08 64.33 53952.01 88888.00 2008-05-11 01:45:44.900 132 17389.16 64.37 53952.03 88888.00 2008-05-11 01:45:45.400 132 17389.16 64.36 53952.03 88888.00 2008-05-11 01:45:45.900 132 17389.16 64.31 53951.98 88888.00 2008-05-11 01:45:46.400 132 17389.16 64.28 53952.02 88888.00 2008-05-11 01:45:46.900 132 17389.21 64.27 53952.01 88888.00 2008-05-11 01:45:47.400 132 17389.26 64.26 53952.02 88888.00 2008-05-11 01:45:47.900 132 17389.26 64.30 53951.98 88888.00 2008-05-11 01:45:48.400 132 17389.23 64.33 53952.00 88888.00 2008-05-11 01:45:48.900 132 17389.30 64.32 53952.01 88888.00 2008-05-11 01:45:49.400 132 17389.36 64.45 53951.99 88888.00 2008-05-11 01:45:49.900 132 17389.46 64.47 53951.87 88888.00 2008-05-11 01:45:50.400 132 17389.54 64.50 53951.89 88888.00 2008-05-11 01:45:50.900 132 17389.56 64.49 53951.94 88888.00 2008-05-11 01:45:51.400 132 17389.57 64.45 53951.89 88888.00 2008-05-11 01:45:51.900 132 17389.59 64.47 53951.98 88888.00 2008-05-11 01:45:52.400 132 17389.60 64.47 53952.04 88888.00 2008-05-11 01:45:52.900 132 17389.53 64.49 53952.04 88888.00 2008-05-11 01:45:53.400 132 17389.62 64.41 53952.01 88888.00 2008-05-11 01:45:53.900 132 17389.67 64.39 53952.00 88888.00 2008-05-11 01:45:54.400 132 17389.76 64.40 53951.95 88888.00 2008-05-11 01:45:54.900 132 17389.78 64.43 53951.91 88888.00 2008-05-11 01:45:55.400 132 17389.84 64.46 53951.94 88888.00 2008-05-11 01:45:55.900 132 17389.81 64.46 53951.80 88888.00 2008-05-11 01:45:56.400 132 17389.87 64.55 53951.77 88888.00 2008-05-11 01:45:56.900 132 17389.87 64.57 53951.78 88888.00 2008-05-11 01:45:57.400 132 17389.84 64.56 53951.86 88888.00 2008-05-11 01:45:57.900 132 17389.87 64.59 53951.93 88888.00 2008-05-11 01:45:58.400 132 17389.96 64.60 53951.89 88888.00 2008-05-11 01:45:58.900 132 17389.92 64.53 53951.87 88888.00 2008-05-11 01:45:59.400 132 17389.97 64.48 53951.84 88888.00 2008-05-11 01:45:59.900 132 17389.89 64.43 53951.75 88888.00 2008-05-11 01:46:00.400 132 17389.86 64.47 53951.73 88888.00 2008-05-11 01:46:00.900 132 17389.89 64.49 53951.81 88888.00 2008-05-11 01:46:01.400 132 17389.92 64.49 53951.87 88888.00 2008-05-11 01:46:01.900 132 17389.82 64.47 53951.91 88888.00 2008-05-11 01:46:02.400 132 17389.69 64.39 53951.89 88888.00 2008-05-11 01:46:02.900 132 17389.78 64.37 53951.88 88888.00 2008-05-11 01:46:03.400 132 17389.74 64.30 53951.89 88888.00 2008-05-11 01:46:03.900 132 17389.70 64.30 53951.89 88888.00 2008-05-11 01:46:04.400 132 17389.70 64.36 53951.84 88888.00 2008-05-11 01:46:04.900 132 17389.70 64.31 53951.81 88888.00 2008-05-11 01:46:05.400 132 17389.78 64.25 53951.82 88888.00 2008-05-11 01:46:05.900 132 17389.70 64.31 53951.87 88888.00 2008-05-11 01:46:06.400 132 17389.69 64.32 53951.88 88888.00 2008-05-11 01:46:06.900 132 17389.69 64.36 53951.84 88888.00 2008-05-11 01:46:07.400 132 17389.72 64.39 53951.79 88888.00 2008-05-11 01:46:07.900 132 17389.71 64.38 53951.80 88888.00 2008-05-11 01:46:08.400 132 17389.79 64.36 53951.84 88888.00 2008-05-11 01:46:08.900 132 17389.87 64.28 53951.86 88888.00 2008-05-11 01:46:09.400 132 17389.89 64.22 53951.91 88888.00 2008-05-11 01:46:09.900 132 17389.91 64.17 53951.87 88888.00 2008-05-11 01:46:10.400 132 17389.94 64.14 53951.81 88888.00 2008-05-11 01:46:10.900 132 17389.96 64.20 53951.76 88888.00 2008-05-11 01:46:11.400 132 17389.96 64.16 53951.82 88888.00 2008-05-11 01:46:11.900 132 17389.95 64.23 53951.84 88888.00 2008-05-11 01:46:12.400 132 17389.95 64.26 53951.88 88888.00 2008-05-11 01:46:12.900 132 17389.90 64.23 53951.88 88888.00 2008-05-11 01:46:13.400 132 17389.89 64.20 53951.87 88888.00 2008-05-11 01:46:13.900 132 17389.94 64.20 53951.86 88888.00 2008-05-11 01:46:14.400 132 17390.06 64.19 53951.90 88888.00 2008-05-11 01:46:14.900 132 17390.08 64.19 53951.94 88888.00 2008-05-11 01:46:15.400 132 17390.05 64.19 53951.97 88888.00 2008-05-11 01:46:15.900 132 17390.00 64.23 53951.93 88888.00 2008-05-11 01:46:16.400 132 17390.02 64.23 53951.99 88888.00 2008-05-11 01:46:16.900 132 17390.02 64.25 53952.00 88888.00 2008-05-11 01:46:17.400 132 17390.01 64.14 53951.98 88888.00 2008-05-11 01:46:17.900 132 17390.02 64.18 53951.95 88888.00 2008-05-11 01:46:18.400 132 17390.01 64.20 53952.10 88888.00 2008-05-11 01:46:18.900 132 17390.07 64.17 53952.06 88888.00 2008-05-11 01:46:19.400 132 17390.23 64.12 53952.10 88888.00 2008-05-11 01:46:19.900 132 17390.25 64.11 53952.08 88888.00 2008-05-11 01:46:20.400 132 17390.23 64.13 53952.06 88888.00 2008-05-11 01:46:20.900 132 17390.20 64.18 53952.00 88888.00 2008-05-11 01:46:21.400 132 17390.09 64.18 53952.01 88888.00 2008-05-11 01:46:21.900 132 17390.15 64.10 53951.97 88888.00 2008-05-11 01:46:22.400 132 17390.26 64.04 53951.93 88888.00 2008-05-11 01:46:22.900 132 17390.25 64.10 53951.89 88888.00 2008-05-11 01:46:23.400 132 17390.33 64.11 53951.89 88888.00 2008-05-11 01:46:23.900 132 17390.29 64.11 53951.88 88888.00 2008-05-11 01:46:24.400 132 17390.40 64.16 53951.83 88888.00 2008-05-11 01:46:24.900 132 17390.40 64.10 53951.89 88888.00 2008-05-11 01:46:25.400 132 17390.39 64.09 53951.88 88888.00 2008-05-11 01:46:25.900 132 17390.52 64.04 53951.92 88888.00 2008-05-11 01:46:26.400 132 17390.60 64.04 53951.90 88888.00 2008-05-11 01:46:26.900 132 17390.67 64.04 53951.89 88888.00 2008-05-11 01:46:27.400 132 17390.77 64.11 53951.91 88888.00 2008-05-11 01:46:27.900 132 17390.79 64.13 53951.91 88888.00 2008-05-11 01:46:28.400 132 17390.86 64.13 53951.88 88888.00 2008-05-11 01:46:28.900 132 17390.93 64.04 53951.89 88888.00 2008-05-11 01:46:29.400 132 17390.94 64.04 53951.95 88888.00 2008-05-11 01:46:29.900 132 17390.90 64.10 53951.87 88888.00 2008-05-11 01:46:30.400 132 17390.84 64.09 53951.88 88888.00 2008-05-11 01:46:30.900 132 17390.89 64.03 53951.94 88888.00 2008-05-11 01:46:31.400 132 17390.89 64.01 53951.95 88888.00 2008-05-11 01:46:31.900 132 17390.89 63.99 53951.90 88888.00 2008-05-11 01:46:32.400 132 17390.91 63.93 53951.89 88888.00 2008-05-11 01:46:32.900 132 17390.92 63.94 53951.88 88888.00 2008-05-11 01:46:33.400 132 17390.92 64.04 53951.91 88888.00 2008-05-11 01:46:33.900 132 17390.99 64.09 53951.87 88888.00 2008-05-11 01:46:34.400 132 17391.04 63.98 53951.86 88888.00 2008-05-11 01:46:34.900 132 17391.00 63.93 53951.91 88888.00 2008-05-11 01:46:35.400 132 17390.92 63.90 53951.94 88888.00 2008-05-11 01:46:35.900 132 17390.89 63.87 53951.92 88888.00 2008-05-11 01:46:36.400 132 17390.99 63.91 53951.81 88888.00 2008-05-11 01:46:36.900 132 17390.97 63.93 53951.98 88888.00 2008-05-11 01:46:37.400 132 17390.93 63.94 53952.03 88888.00 2008-05-11 01:46:37.900 132 17390.96 63.99 53952.01 88888.00 2008-05-11 01:46:38.400 132 17390.91 63.92 53951.98 88888.00 2008-05-11 01:46:38.900 132 17390.83 63.81 53952.11 88888.00 2008-05-11 01:46:39.400 132 17390.84 63.79 53952.24 88888.00 2008-05-11 01:46:39.900 132 17390.92 63.87 53952.08 88888.00 2008-05-11 01:46:40.400 132 17390.84 63.92 53952.06 88888.00 2008-05-11 01:46:40.900 132 17390.89 63.88 53952.11 88888.00 2008-05-11 01:46:41.400 132 17390.94 63.81 53952.10 88888.00 2008-05-11 01:46:41.900 132 17390.88 63.81 53952.16 88888.00 2008-05-11 01:46:42.400 132 17390.88 63.89 53952.11 88888.00 2008-05-11 01:46:42.900 132 17390.91 63.89 53952.09 88888.00 2008-05-11 01:46:43.400 132 17390.96 63.90 53952.04 88888.00 2008-05-11 01:46:43.900 132 17390.83 63.86 53951.98 88888.00 2008-05-11 01:46:44.400 132 17390.81 63.82 53952.02 88888.00 2008-05-11 01:46:44.900 132 17390.91 63.78 53952.12 88888.00 2008-05-11 01:46:45.400 132 17390.89 63.78 53952.08 88888.00 2008-05-11 01:46:45.900 132 17390.87 63.79 53951.99 88888.00 2008-05-11 01:46:46.400 132 17390.91 63.81 53952.01 88888.00 2008-05-11 01:46:46.900 132 17390.82 63.70 53952.12 88888.00 2008-05-11 01:46:47.400 132 17390.84 63.67 53952.11 88888.00 2008-05-11 01:46:47.900 132 17390.91 63.68 53952.04 88888.00 2008-05-11 01:46:48.400 132 17390.90 63.71 53952.06 88888.00 2008-05-11 01:46:48.900 132 17390.90 63.71 53952.14 88888.00 2008-05-11 01:46:49.400 132 17390.86 63.71 53952.12 88888.00 2008-05-11 01:46:49.900 132 17390.86 63.69 53952.06 88888.00 2008-05-11 01:46:50.400 132 17390.77 63.61 53952.05 88888.00 2008-05-11 01:46:50.900 132 17390.71 63.53 53952.12 88888.00 2008-05-11 01:46:51.400 132 17390.70 63.51 53952.09 88888.00 2008-05-11 01:46:51.900 132 17390.63 63.54 53952.05 88888.00 2008-05-11 01:46:52.400 132 17390.64 63.51 53952.15 88888.00 2008-05-11 01:46:52.900 132 17390.67 63.48 53952.16 88888.00 2008-05-11 01:46:53.400 132 17390.72 63.54 53952.14 88888.00 2008-05-11 01:46:53.900 132 17390.76 63.57 53952.21 88888.00 2008-05-11 01:46:54.400 132 17390.76 63.60 53952.20 88888.00 2008-05-11 01:46:54.900 132 17390.76 63.65 53952.24 88888.00 2008-05-11 01:46:55.400 132 17390.73 63.68 53952.27 88888.00 2008-05-11 01:46:55.900 132 17390.77 63.74 53952.42 88888.00 2008-05-11 01:46:56.400 132 17390.73 63.69 53952.43 88888.00 2008-05-11 01:46:56.900 132 17390.70 63.68 53952.40 88888.00 2008-05-11 01:46:57.400 132 17390.70 63.74 53952.27 88888.00 2008-05-11 01:46:57.900 132 17390.68 63.77 53952.29 88888.00 2008-05-11 01:46:58.400 132 17390.76 63.77 53952.32 88888.00 2008-05-11 01:46:58.900 132 17390.87 63.73 53952.31 88888.00 2008-05-11 01:46:59.400 132 17390.93 63.73 53952.37 88888.00 2008-05-11 01:46:59.900 132 17390.86 63.74 53952.42 88888.00 2008-05-11 01:47:00.400 132 17390.84 63.69 53952.43 88888.00 2008-05-11 01:47:00.900 132 17390.84 63.69 53952.45 88888.00 2008-05-11 01:47:01.400 132 17390.81 63.77 53952.43 88888.00 2008-05-11 01:47:01.900 132 17390.82 63.74 53952.39 88888.00 2008-05-11 01:47:02.400 132 17390.87 63.75 53952.29 88888.00 2008-05-11 01:47:02.900 132 17390.93 63.75 53952.24 88888.00 2008-05-11 01:47:03.400 132 17390.91 63.72 53952.18 88888.00 2008-05-11 01:47:03.900 132 17390.87 63.69 53952.12 88888.00 2008-05-11 01:47:04.400 132 17390.82 63.63 53952.21 88888.00 2008-05-11 01:47:04.900 132 17390.90 63.59 53952.27 88888.00 2008-05-11 01:47:05.400 132 17390.90 63.61 53952.20 88888.00 2008-05-11 01:47:05.900 132 17390.99 63.65 53952.24 88888.00 2008-05-11 01:47:06.400 132 17391.01 63.73 53952.27 88888.00 2008-05-11 01:47:06.900 132 17390.94 63.74 53952.28 88888.00 2008-05-11 01:47:07.400 132 17391.02 63.77 53952.18 88888.00 2008-05-11 01:47:07.900 132 17391.03 63.78 53952.18 88888.00 2008-05-11 01:47:08.400 132 17391.05 63.80 53952.23 88888.00 2008-05-11 01:47:08.900 132 17391.13 63.73 53952.31 88888.00 2008-05-11 01:47:09.400 132 17391.14 63.72 53952.25 88888.00 2008-05-11 01:47:09.900 132 17391.09 63.67 53952.17 88888.00 2008-05-11 01:47:10.400 132 17391.08 63.64 53952.23 88888.00 2008-05-11 01:47:10.900 132 17391.12 63.61 53952.24 88888.00 2008-05-11 01:47:11.400 132 17391.05 63.62 53952.27 88888.00 2008-05-11 01:47:11.900 132 17390.93 63.63 53952.36 88888.00 2008-05-11 01:47:12.400 132 17391.02 63.67 53952.32 88888.00 2008-05-11 01:47:12.900 132 17391.15 63.69 53952.33 88888.00 2008-05-11 01:47:13.400 132 17391.14 63.63 53952.35 88888.00 2008-05-11 01:47:13.900 132 17391.13 63.58 53952.27 88888.00 2008-05-11 01:47:14.400 132 17391.19 63.65 53952.26 88888.00 2008-05-11 01:47:14.900 132 17391.17 63.70 53952.23 88888.00 2008-05-11 01:47:15.400 132 17391.24 63.68 53952.21 88888.00 2008-05-11 01:47:15.900 132 17391.29 63.62 53952.27 88888.00 2008-05-11 01:47:16.400 132 17391.23 63.65 53952.24 88888.00 2008-05-11 01:47:16.900 132 17391.13 63.62 53952.29 88888.00 2008-05-11 01:47:17.400 132 17391.10 63.64 53952.42 88888.00 2008-05-11 01:47:17.900 132 17391.10 63.69 53952.42 88888.00 2008-05-11 01:47:18.400 132 17391.01 63.68 53952.37 88888.00 2008-05-11 01:47:18.900 132 17391.08 63.68 53952.42 88888.00 2008-05-11 01:47:19.400 132 17391.13 63.65 53952.45 88888.00 2008-05-11 01:47:19.900 132 17391.17 63.65 53952.58 88888.00 2008-05-11 01:47:20.400 132 17391.13 63.71 53952.57 88888.00 2008-05-11 01:47:20.900 132 17391.07 63.72 53952.44 88888.00 2008-05-11 01:47:21.400 132 17391.11 63.70 53952.53 88888.00 2008-05-11 01:47:21.900 132 17391.18 63.82 53952.54 88888.00 2008-05-11 01:47:22.400 132 17391.20 63.80 53952.43 88888.00 2008-05-11 01:47:22.900 132 17391.20 63.74 53952.43 88888.00 2008-05-11 01:47:23.400 132 17391.12 63.71 53952.46 88888.00 2008-05-11 01:47:23.900 132 17391.08 63.64 53952.55 88888.00 2008-05-11 01:47:24.400 132 17391.04 63.71 53952.60 88888.00 2008-05-11 01:47:24.900 132 17390.98 63.65 53952.49 88888.00 2008-05-11 01:47:25.400 132 17391.02 63.68 53952.43 88888.00 2008-05-11 01:47:25.900 132 17391.03 63.63 53952.40 88888.00 2008-05-11 01:47:26.400 132 17391.07 63.68 53952.42 88888.00 2008-05-11 01:47:26.900 132 17391.04 63.63 53952.44 88888.00 2008-05-11 01:47:27.400 132 17391.01 63.57 53952.37 88888.00 2008-05-11 01:47:27.900 132 17391.00 63.59 53952.33 88888.00 2008-05-11 01:47:28.400 132 17390.90 63.59 53952.39 88888.00 2008-05-11 01:47:28.900 132 17390.93 63.55 53952.34 88888.00 2008-05-11 01:47:29.400 132 17390.89 63.57 53952.38 88888.00 2008-05-11 01:47:29.900 132 17390.84 63.58 53952.33 88888.00 2008-05-11 01:47:30.400 132 17390.80 63.48 53952.29 88888.00 2008-05-11 01:47:30.900 132 17390.74 63.40 53952.31 88888.00 2008-05-11 01:47:31.400 132 17390.74 63.42 53952.32 88888.00 2008-05-11 01:47:31.900 132 17390.70 63.41 53952.38 88888.00 2008-05-11 01:47:32.400 132 17390.67 63.35 53952.34 88888.00 2008-05-11 01:47:32.900 132 17390.61 63.38 53952.34 88888.00 2008-05-11 01:47:33.400 132 17390.58 63.35 53952.35 88888.00 2008-05-11 01:47:33.900 132 17390.51 63.40 53952.38 88888.00 2008-05-11 01:47:34.400 132 17390.49 63.47 53952.39 88888.00 2008-05-11 01:47:34.900 132 17390.61 63.48 53952.35 88888.00 2008-05-11 01:47:35.400 132 17390.67 63.49 53952.28 88888.00 2008-05-11 01:47:35.900 132 17390.71 63.54 53952.28 88888.00 2008-05-11 01:47:36.400 132 17390.79 63.59 53952.29 88888.00 2008-05-11 01:47:36.900 132 17390.79 63.58 53952.43 88888.00 2008-05-11 01:47:37.400 132 17390.80 63.60 53952.39 88888.00 2008-05-11 01:47:37.900 132 17390.71 63.65 53952.34 88888.00 2008-05-11 01:47:38.400 132 17390.80 63.57 53952.25 88888.00 2008-05-11 01:47:38.900 132 17390.82 63.55 53952.24 88888.00 2008-05-11 01:47:39.400 132 17390.90 63.61 53952.27 88888.00 2008-05-11 01:47:39.900 132 17390.99 63.64 53952.29 88888.00 2008-05-11 01:47:40.400 132 17391.04 63.68 53952.39 88888.00 2008-05-11 01:47:40.900 132 17391.05 63.70 53952.34 88888.00 2008-05-11 01:47:41.400 132 17391.00 63.74 53952.33 88888.00 2008-05-11 01:47:41.900 132 17390.89 63.78 53952.32 88888.00 2008-05-11 01:47:42.400 132 17390.99 63.91 53952.35 88888.00 2008-05-11 01:47:42.900 132 17391.13 63.97 53952.43 88888.00 2008-05-11 01:47:43.400 132 17391.09 63.98 53952.48 88888.00 2008-05-11 01:47:43.900 132 17391.12 63.94 53952.38 88888.00 2008-05-11 01:47:44.400 132 17391.17 63.87 53952.33 88888.00 2008-05-11 01:47:44.900 132 17391.20 63.90 53952.32 88888.00 2008-05-11 01:47:45.400 132 17391.13 63.88 53952.37 88888.00 2008-05-11 01:47:45.900 132 17391.24 63.89 53952.37 88888.00 2008-05-11 01:47:46.400 132 17391.28 63.87 53952.36 88888.00 2008-05-11 01:47:46.900 132 17391.23 63.86 53952.37 88888.00 2008-05-11 01:47:47.400 132 17391.25 63.83 53952.42 88888.00 2008-05-11 01:47:47.900 132 17391.18 63.83 53952.39 88888.00 2008-05-11 01:47:48.400 132 17391.22 63.79 53952.34 88888.00 2008-05-11 01:47:48.900 132 17391.21 63.77 53952.36 88888.00 2008-05-11 01:47:49.400 132 17391.13 63.74 53952.42 88888.00 2008-05-11 01:47:49.900 132 17391.09 63.81 53952.47 88888.00 2008-05-11 01:47:50.400 132 17391.09 63.81 53952.46 88888.00 2008-05-11 01:47:50.900 132 17391.04 63.77 53952.46 88888.00 2008-05-11 01:47:51.400 132 17391.05 63.78 53952.46 88888.00 2008-05-11 01:47:51.900 132 17391.13 63.72 53952.50 88888.00 2008-05-11 01:47:52.400 132 17391.07 63.62 53952.47 88888.00 2008-05-11 01:47:52.900 132 17391.03 63.63 53952.42 88888.00 2008-05-11 01:47:53.400 132 17391.02 63.67 53952.37 88888.00 2008-05-11 01:47:53.900 132 17391.17 63.62 53952.35 88888.00 2008-05-11 01:47:54.400 132 17391.21 63.60 53952.38 88888.00 2008-05-11 01:47:54.900 132 17391.20 63.59 53952.50 88888.00 2008-05-11 01:47:55.400 132 17391.14 63.57 53952.53 88888.00 2008-05-11 01:47:55.900 132 17391.09 63.53 53952.50 88888.00 2008-05-11 01:47:56.400 132 17391.17 63.55 53952.49 88888.00 2008-05-11 01:47:56.900 132 17391.13 63.53 53952.47 88888.00 2008-05-11 01:47:57.400 132 17391.10 63.54 53952.51 88888.00 2008-05-11 01:47:57.900 132 17391.12 63.59 53952.50 88888.00 2008-05-11 01:47:58.400 132 17391.17 63.55 53952.46 88888.00 2008-05-11 01:47:58.900 132 17391.13 63.51 53952.44 88888.00 2008-05-11 01:47:59.400 132 17391.05 63.53 53952.49 88888.00 2008-05-11 01:47:59.900 132 17391.07 63.55 53952.61 88888.00 2008-05-11 01:48:00.400 132 17391.11 63.47 53952.54 88888.00 2008-05-11 01:48:00.900 132 17391.08 63.53 53952.51 88888.00 2008-05-11 01:48:01.400 132 17391.02 63.58 53952.51 88888.00 2008-05-11 01:48:01.900 132 17391.02 63.59 53952.48 88888.00 2008-05-11 01:48:02.400 132 17390.97 63.67 53952.42 88888.00 2008-05-11 01:48:02.900 132 17390.93 63.63 53952.49 88888.00 2008-05-11 01:48:03.400 132 17390.91 63.62 53952.48 88888.00 2008-05-11 01:48:03.900 132 17390.90 63.63 53952.57 88888.00 2008-05-11 01:48:04.400 132 17390.93 63.68 53952.56 88888.00 2008-05-11 01:48:04.900 132 17390.93 63.61 53952.51 88888.00 2008-05-11 01:48:05.400 132 17390.88 63.57 53952.48 88888.00 2008-05-11 01:48:05.900 132 17390.82 63.53 53952.45 88888.00 2008-05-11 01:48:06.400 132 17390.88 63.50 53952.44 88888.00 2008-05-11 01:48:06.900 132 17390.92 63.39 53952.49 88888.00 2008-05-11 01:48:07.400 132 17390.88 63.45 53952.48 88888.00 2008-05-11 01:48:07.900 132 17390.88 63.43 53952.47 88888.00 2008-05-11 01:48:08.400 132 17390.90 63.39 53952.54 88888.00 2008-05-11 01:48:08.900 132 17390.86 63.45 53952.59 88888.00 2008-05-11 01:48:09.397 132 17390.81 63.43 53952.61 88888.00 2008-05-11 01:48:09.907 132 17390.81 63.45 53952.56 88888.00 2008-05-11 01:48:10.407 132 17390.82 63.45 53952.58 88888.00 2008-05-11 01:48:10.907 132 17390.86 63.42 53952.59 88888.00 2008-05-11 01:48:11.407 132 17390.83 63.39 53952.60 88888.00 2008-05-11 01:48:11.907 132 17390.83 63.38 53952.66 88888.00 2008-05-11 01:48:12.407 132 17390.84 63.33 53952.67 88888.00 2008-05-11 01:48:12.907 132 17390.88 63.30 53952.56 88888.00 2008-05-11 01:48:13.407 132 17390.91 63.30 53952.53 88888.00 2008-05-11 01:48:13.907 132 17390.97 63.31 53952.62 88888.00 2008-05-11 01:48:14.407 132 17390.99 63.29 53952.58 88888.00 2008-05-11 01:48:14.907 132 17390.92 63.25 53952.51 88888.00 2008-05-11 01:48:15.407 132 17390.93 63.25 53952.57 88888.00 2008-05-11 01:48:15.907 132 17390.90 63.24 53952.64 88888.00 2008-05-11 01:48:16.407 132 17390.87 63.20 53952.65 88888.00 2008-05-11 01:48:16.907 132 17390.89 63.19 53952.66 88888.00 2008-05-11 01:48:17.407 132 17390.92 63.20 53952.53 88888.00 2008-05-11 01:48:17.907 132 17390.98 63.21 53952.44 88888.00 2008-05-11 01:48:18.407 132 17390.99 63.24 53952.57 88888.00 2008-05-11 01:48:18.907 132 17391.04 63.16 53952.59 88888.00 2008-05-11 01:48:19.407 132 17391.05 63.12 53952.57 88888.00 2008-05-11 01:48:19.907 132 17391.05 63.15 53952.59 88888.00 2008-05-11 01:48:20.407 132 17391.01 63.18 53952.67 88888.00 2008-05-11 01:48:20.907 132 17390.96 63.15 53952.68 88888.00 2008-05-11 01:48:21.407 132 17390.92 63.14 53952.68 88888.00 2008-05-11 01:48:21.907 132 17390.91 63.18 53952.61 88888.00 2008-05-11 01:48:22.407 132 17390.89 63.28 53952.59 88888.00 2008-05-11 01:48:22.907 132 17390.92 63.23 53952.53 88888.00 2008-05-11 01:48:23.407 132 17390.96 63.22 53952.49 88888.00 2008-05-11 01:48:23.907 132 17390.93 63.29 53952.49 88888.00 2008-05-11 01:48:24.407 132 17390.92 63.26 53952.62 88888.00 2008-05-11 01:48:24.907 132 17390.86 63.26 53952.53 88888.00 2008-05-11 01:48:25.407 132 17390.76 63.30 53952.53 88888.00 2008-05-11 01:48:25.907 132 17390.80 63.33 53952.58 88888.00 2008-05-11 01:48:26.407 132 17390.76 63.32 53952.67 88888.00 2008-05-11 01:48:26.907 132 17390.78 63.26 53952.69 88888.00 2008-05-11 01:48:27.407 132 17390.76 63.30 53952.69 88888.00 2008-05-11 01:48:27.907 132 17390.71 63.24 53952.65 88888.00 2008-05-11 01:48:28.407 132 17390.74 63.24 53952.74 88888.00 2008-05-11 01:48:28.907 132 17390.74 63.34 53952.61 88888.00 2008-05-11 01:48:29.407 132 17390.81 63.32 53952.61 88888.00 2008-05-11 01:48:29.907 132 17390.87 63.35 53952.70 88888.00 2008-05-11 01:48:30.407 132 17390.91 63.25 53952.71 88888.00 2008-05-11 01:48:30.907 132 17390.92 63.18 53952.72 88888.00 2008-05-11 01:48:31.407 132 17390.96 63.13 53952.71 88888.00 2008-05-11 01:48:31.907 132 17390.96 63.09 53952.71 88888.00 2008-05-11 01:48:32.407 132 17391.01 63.06 53952.64 88888.00 2008-05-11 01:48:32.907 132 17391.02 63.03 53952.71 88888.00 2008-05-11 01:48:33.407 132 17390.97 63.04 53952.71 88888.00 2008-05-11 01:48:33.907 132 17390.99 63.06 53952.64 88888.00 2008-05-11 01:48:34.407 132 17391.00 63.09 53952.66 88888.00 2008-05-11 01:48:34.907 132 17391.01 63.10 53952.79 88888.00 2008-05-11 01:48:35.407 132 17391.02 63.15 53952.70 88888.00 2008-05-11 01:48:35.907 132 17391.11 63.11 53952.72 88888.00 2008-05-11 01:48:36.407 132 17391.07 63.13 53952.76 88888.00 2008-05-11 01:48:36.907 132 17390.99 63.14 53952.77 88888.00 2008-05-11 01:48:37.407 132 17391.01 63.19 53952.77 88888.00 2008-05-11 01:48:37.907 132 17390.99 63.25 53952.71 88888.00 2008-05-11 01:48:38.407 132 17391.03 63.30 53952.74 88888.00 2008-05-11 01:48:38.907 132 17391.11 63.24 53952.76 88888.00 2008-05-11 01:48:39.407 132 17391.08 63.16 53952.72 88888.00 2008-05-11 01:48:39.907 132 17391.07 63.26 53952.68 88888.00 2008-05-11 01:48:40.407 132 17391.05 63.31 53952.70 88888.00 2008-05-11 01:48:40.907 132 17391.02 63.29 53952.77 88888.00 2008-05-11 01:48:41.407 132 17391.00 63.16 53952.73 88888.00 2008-05-11 01:48:41.907 132 17391.11 63.19 53952.76 88888.00 2008-05-11 01:48:42.407 132 17391.14 63.19 53952.69 88888.00 2008-05-11 01:48:42.907 132 17391.05 63.20 53952.68 88888.00 2008-05-11 01:48:43.407 132 17390.93 63.18 53952.67 88888.00 2008-05-11 01:48:43.907 132 17390.87 63.18 53952.68 88888.00 2008-05-11 01:48:44.407 132 17390.91 63.29 53952.59 88888.00 2008-05-11 01:48:44.907 132 17390.90 63.41 53952.58 88888.00 2008-05-11 01:48:45.407 132 17390.80 63.44 53952.56 88888.00 2008-05-11 01:48:45.907 132 17390.72 63.43 53952.59 88888.00 2008-05-11 01:48:46.407 132 17390.81 63.38 53952.67 88888.00 2008-05-11 01:48:46.907 132 17390.82 63.44 53952.77 88888.00 2008-05-11 01:48:47.407 132 17390.83 63.39 53952.70 88888.00 2008-05-11 01:48:47.907 132 17390.82 63.31 53952.73 88888.00 2008-05-11 01:48:48.407 132 17390.76 63.24 53952.70 88888.00 2008-05-11 01:48:48.907 132 17390.77 63.31 53952.77 88888.00 2008-05-11 01:48:49.407 132 17390.80 63.34 53952.80 88888.00 2008-05-11 01:48:49.907 132 17390.77 63.33 53952.77 88888.00 2008-05-11 01:48:50.407 132 17390.74 63.41 53952.85 88888.00 2008-05-11 01:48:50.907 132 17390.70 63.44 53952.85 88888.00 2008-05-11 01:48:51.407 132 17390.67 63.44 53952.80 88888.00 2008-05-11 01:48:51.907 132 17390.71 63.42 53952.81 88888.00 2008-05-11 01:48:52.407 132 17390.70 63.42 53952.69 88888.00 2008-05-11 01:48:52.907 132 17390.63 63.48 53952.66 88888.00 2008-05-11 01:48:53.407 132 17390.63 63.43 53952.79 88888.00 2008-05-11 01:48:53.907 132 17390.61 63.42 53952.89 88888.00 2008-05-11 01:48:54.407 132 17390.53 63.39 53952.95 88888.00 2008-05-11 01:48:54.907 132 17390.52 63.35 53952.94 88888.00 2008-05-11 01:48:55.407 132 17390.49 63.38 53953.00 88888.00 2008-05-11 01:48:55.907 132 17390.56 63.45 53953.01 88888.00 2008-05-11 01:48:56.407 132 17390.56 63.48 53952.90 88888.00 2008-05-11 01:48:56.907 132 17390.52 63.47 53952.87 88888.00 2008-05-11 01:48:57.407 132 17390.53 63.45 53952.83 88888.00 2008-05-11 01:48:57.907 132 17390.53 63.52 53952.81 88888.00 2008-05-11 01:48:58.407 132 17390.53 63.64 53952.82 88888.00 2008-05-11 01:48:58.907 132 17390.58 63.68 53952.80 88888.00 2008-05-11 01:48:59.407 132 17390.58 63.67 53952.71 88888.00 2008-05-11 01:48:59.907 132 17390.59 63.72 53952.80 88888.00 2008-05-11 01:49:00.407 132 17390.63 63.72 53952.93 88888.00 2008-05-11 01:49:00.907 132 17390.64 63.77 53953.02 88888.00 2008-05-11 01:49:01.407 132 17390.60 63.70 53952.98 88888.00 2008-05-11 01:49:01.907 132 17390.58 63.67 53952.89 88888.00 2008-05-11 01:49:02.407 132 17390.59 63.65 53952.84 88888.00 2008-05-11 01:49:02.907 132 17390.62 63.68 53952.83 88888.00 2008-05-11 01:49:03.407 132 17390.61 63.71 53952.81 88888.00 2008-05-11 01:49:03.907 132 17390.49 63.72 53952.88 88888.00 2008-05-11 01:49:04.407 132 17390.39 63.65 53952.89 88888.00 2008-05-11 01:49:04.907 132 17390.52 63.67 53952.88 88888.00 2008-05-11 01:49:05.407 132 17390.50 63.63 53952.84 88888.00 2008-05-11 01:49:05.907 132 17390.48 63.61 53952.87 88888.00 2008-05-11 01:49:06.407 132 17390.48 63.61 53952.85 88888.00 2008-05-11 01:49:06.907 132 17390.40 63.59 53952.89 88888.00 2008-05-11 01:49:07.407 132 17390.40 63.50 53952.92 88888.00 2008-05-11 01:49:07.907 132 17390.49 63.52 53952.87 88888.00 2008-05-11 01:49:08.407 132 17390.49 63.49 53952.84 88888.00 2008-05-11 01:49:08.907 132 17390.36 63.42 53952.91 88888.00 2008-05-11 01:49:09.407 132 17390.39 63.43 53952.77 88888.00 2008-05-11 01:49:09.907 132 17390.47 63.45 53952.79 88888.00 2008-05-11 01:49:10.407 132 17390.49 63.42 53952.74 88888.00 2008-05-11 01:49:10.907 132 17390.52 63.44 53952.77 88888.00 2008-05-11 01:49:11.407 132 17390.50 63.47 53952.81 88888.00 2008-05-11 01:49:11.907 132 17390.45 63.50 53952.87 88888.00 2008-05-11 01:49:12.407 132 17390.43 63.54 53952.84 88888.00 2008-05-11 01:49:12.907 132 17390.39 63.63 53952.92 88888.00 2008-05-11 01:49:13.407 132 17390.42 63.60 53952.81 88888.00 2008-05-11 01:49:13.907 132 17390.51 63.60 53952.76 88888.00 2008-05-11 01:49:14.407 132 17390.58 63.59 53952.79 88888.00 2008-05-11 01:49:14.907 132 17390.60 63.57 53952.85 88888.00 2008-05-11 01:49:15.407 132 17390.69 63.60 53952.81 88888.00 2008-05-11 01:49:15.907 132 17390.63 63.53 53952.83 88888.00 2008-05-11 01:49:16.407 132 17390.61 63.55 53952.87 88888.00 2008-05-11 01:49:16.907 132 17390.58 63.65 53952.85 88888.00 2008-05-11 01:49:17.407 132 17390.60 63.64 53952.89 88888.00 2008-05-11 01:49:17.907 132 17390.59 63.73 53952.92 88888.00 2008-05-11 01:49:18.407 132 17390.63 63.80 53952.95 88888.00 2008-05-11 01:49:18.907 132 17390.68 63.79 53952.89 88888.00 2008-05-11 01:49:19.407 132 17390.69 63.82 53952.85 88888.00 2008-05-11 01:49:19.907 132 17390.63 63.79 53952.84 88888.00 2008-05-11 01:49:20.407 132 17390.62 63.79 53952.82 88888.00 2008-05-11 01:49:20.907 132 17390.62 63.83 53952.91 88888.00 2008-05-11 01:49:21.407 132 17390.55 63.88 53952.83 88888.00 2008-05-11 01:49:21.907 132 17390.58 63.92 53952.82 88888.00 2008-05-11 01:49:22.407 132 17390.48 64.01 53952.90 88888.00 2008-05-11 01:49:22.907 132 17390.48 63.98 53952.88 88888.00 2008-05-11 01:49:23.407 132 17390.49 63.93 53952.91 88888.00 2008-05-11 01:49:23.907 132 17390.51 63.97 53952.92 88888.00 2008-05-11 01:49:24.407 132 17390.52 63.99 53952.89 88888.00 2008-05-11 01:49:24.907 132 17390.53 64.04 53952.90 88888.00 2008-05-11 01:49:25.407 132 17390.55 63.99 53952.85 88888.00 2008-05-11 01:49:25.907 132 17390.51 64.00 53952.87 88888.00 2008-05-11 01:49:26.407 132 17390.39 63.98 53952.87 88888.00 2008-05-11 01:49:26.907 132 17390.33 63.97 53952.90 88888.00 2008-05-11 01:49:27.407 132 17390.28 63.96 53952.94 88888.00 2008-05-11 01:49:27.907 132 17390.26 63.97 53953.01 88888.00 2008-05-11 01:49:28.407 132 17390.29 63.99 53952.90 88888.00 2008-05-11 01:49:28.907 132 17390.28 63.90 53952.92 88888.00 2008-05-11 01:49:29.407 132 17390.28 63.82 53952.93 88888.00 2008-05-11 01:49:29.907 132 17390.22 63.81 53952.80 88888.00 2008-05-11 01:49:30.407 132 17390.13 63.82 53952.87 88888.00 2008-05-11 01:49:30.907 132 17390.11 63.73 53952.80 88888.00 2008-05-11 01:49:31.407 132 17390.15 63.65 53952.84 88888.00 2008-05-11 01:49:31.907 132 17390.09 63.63 53952.92 88888.00 2008-05-11 01:49:32.407 132 17390.05 63.58 53953.00 88888.00 2008-05-11 01:49:32.907 132 17390.09 63.57 53953.12 88888.00 2008-05-11 01:49:33.407 132 17390.05 63.51 53952.96 88888.00 2008-05-11 01:49:33.907 132 17390.01 63.49 53952.95 88888.00 2008-05-11 01:49:34.407 132 17390.01 63.44 53953.00 88888.00 2008-05-11 01:49:34.907 132 17389.98 63.43 53953.06 88888.00 2008-05-11 01:49:35.407 132 17389.90 63.41 53953.11 88888.00 2008-05-11 01:49:35.907 132 17389.92 63.34 53953.15 88888.00 2008-05-11 01:49:36.407 132 17389.85 63.38 53953.16 88888.00 2008-05-11 01:49:36.907 132 17389.89 63.39 53953.15 88888.00 2008-05-11 01:49:37.407 132 17389.91 63.40 53953.10 88888.00 2008-05-11 01:49:37.907 132 17389.94 63.30 53953.07 88888.00 2008-05-11 01:49:38.407 132 17389.95 63.26 53953.05 88888.00 2008-05-11 01:49:38.907 132 17389.87 63.31 53953.03 88888.00 2008-05-11 01:49:39.407 132 17389.82 63.33 53953.11 88888.00 2008-05-11 01:49:39.907 132 17389.78 63.32 53953.19 88888.00 2008-05-11 01:49:40.407 132 17389.89 63.28 53953.23 88888.00 2008-05-11 01:49:40.907 132 17389.92 63.31 53953.19 88888.00 2008-05-11 01:49:41.407 132 17389.92 63.34 53953.24 88888.00 2008-05-11 01:49:41.907 132 17389.91 63.30 53953.19 88888.00 2008-05-11 01:49:42.407 132 17389.87 63.40 53953.16 88888.00 2008-05-11 01:49:42.907 132 17389.89 63.42 53953.11 88888.00 2008-05-11 01:49:43.407 132 17389.88 63.40 53953.11 88888.00 2008-05-11 01:49:43.907 132 17389.97 63.40 53953.12 88888.00 2008-05-11 01:49:44.407 132 17390.07 63.44 53953.09 88888.00 2008-05-11 01:49:44.907 132 17390.05 63.47 53953.02 88888.00 2008-05-11 01:49:45.407 132 17390.07 63.52 53953.03 88888.00 2008-05-11 01:49:45.907 132 17390.10 63.54 53953.18 88888.00 2008-05-11 01:49:46.407 132 17390.08 63.59 53953.29 88888.00 2008-05-11 01:49:46.907 132 17390.10 63.60 53953.17 88888.00 2008-05-11 01:49:47.407 132 17390.07 63.62 53953.10 88888.00 2008-05-11 01:49:47.907 132 17390.10 63.60 53953.04 88888.00 2008-05-11 01:49:48.407 132 17390.11 63.57 53953.03 88888.00 2008-05-11 01:49:48.907 132 17390.08 63.58 53953.04 88888.00 2008-05-11 01:49:49.407 132 17390.10 63.61 53953.09 88888.00 2008-05-11 01:49:49.907 132 17390.04 63.64 53952.96 88888.00 2008-05-11 01:49:50.407 132 17389.96 63.70 53952.98 88888.00 2008-05-11 01:49:50.907 132 17390.05 63.73 53953.03 88888.00 2008-05-11 01:49:51.407 132 17390.06 63.74 53953.04 88888.00 2008-05-11 01:49:51.907 132 17390.02 63.69 53953.12 88888.00 2008-05-11 01:49:52.407 132 17390.05 63.77 53952.99 88888.00 2008-05-11 01:49:52.907 132 17390.04 63.72 53952.94 88888.00 2008-05-11 01:49:53.407 132 17390.01 63.73 53953.03 88888.00 2008-05-11 01:49:53.907 132 17390.04 63.74 53953.10 88888.00 2008-05-11 01:49:54.407 132 17390.06 63.73 53953.15 88888.00 2008-05-11 01:49:54.907 132 17390.07 63.67 53953.17 88888.00 2008-05-11 01:49:55.407 132 17390.00 63.73 53953.09 88888.00 2008-05-11 01:49:55.907 132 17389.91 63.74 53953.04 88888.00 2008-05-11 01:49:56.407 132 17389.89 63.74 53953.06 88888.00 2008-05-11 01:49:56.907 132 17389.97 63.71 53953.04 88888.00 2008-05-11 01:49:57.407 132 17389.92 63.69 53953.06 88888.00 2008-05-11 01:49:57.907 132 17389.85 63.64 53953.03 88888.00 2008-05-11 01:49:58.407 132 17389.84 63.60 53952.98 88888.00 2008-05-11 01:49:58.907 132 17389.80 63.60 53952.96 88888.00 2008-05-11 01:49:59.407 132 17389.71 63.57 53952.96 88888.00 2008-05-11 01:49:59.907 132 17389.64 63.55 53952.95 88888.00 2008-05-11 01:50:00.407 132 17389.59 63.48 53953.02 88888.00 2008-05-11 01:50:00.907 132 17389.58 63.45 53953.10 88888.00 2008-05-11 01:50:01.407 132 17389.49 63.55 53953.00 88888.00 2008-05-11 01:50:01.907 132 17389.49 63.52 53953.02 88888.00 2008-05-11 01:50:02.407 132 17389.47 63.51 53953.04 88888.00 2008-05-11 01:50:02.907 132 17389.48 63.60 53953.06 88888.00 2008-05-11 01:50:03.407 132 17389.45 63.55 53953.19 88888.00 2008-05-11 01:50:03.907 132 17389.41 63.49 53953.28 88888.00 2008-05-11 01:50:04.407 132 17389.37 63.52 53953.21 88888.00 2008-05-11 01:50:04.907 132 17389.29 63.52 53953.19 88888.00 2008-05-11 01:50:05.407 132 17389.24 63.55 53953.16 88888.00 2008-05-11 01:50:05.907 132 17389.25 63.59 53953.13 88888.00 2008-05-11 01:50:06.407 132 17389.31 63.59 53953.11 88888.00 2008-05-11 01:50:06.907 132 17389.34 63.59 53953.05 88888.00 2008-05-11 01:50:07.407 132 17389.33 63.59 53952.95 88888.00 2008-05-11 01:50:07.907 132 17389.30 63.67 53953.04 88888.00 2008-05-11 01:50:08.407 132 17389.23 63.68 53953.10 88888.00 2008-05-11 01:50:08.907 132 17389.26 63.64 53953.18 88888.00 2008-05-11 01:50:09.407 132 17389.29 63.63 53953.19 88888.00 2008-05-11 01:50:09.907 132 17389.18 63.67 53953.09 88888.00 2008-05-11 01:50:10.407 132 17389.25 63.72 53953.13 88888.00 2008-05-11 01:50:10.907 132 17389.29 63.77 53953.06 88888.00 2008-05-11 01:50:11.407 132 17389.27 63.73 53953.10 88888.00 2008-05-11 01:50:11.907 132 17389.23 63.69 53953.15 88888.00 2008-05-11 01:50:12.407 132 17389.26 63.78 53953.16 88888.00 2008-05-11 01:50:12.907 132 17389.26 63.86 53953.15 88888.00 2008-05-11 01:50:13.407 132 17389.25 63.82 53953.09 88888.00 2008-05-11 01:50:13.907 132 17389.36 63.86 53953.03 88888.00 2008-05-11 01:50:14.407 132 17389.47 63.96 53953.05 88888.00 2008-05-11 01:50:14.907 132 17389.47 63.98 53953.07 88888.00 2008-05-11 01:50:15.407 132 17389.46 63.88 53953.05 88888.00 2008-05-11 01:50:15.907 132 17389.43 63.83 53953.09 88888.00 2008-05-11 01:50:16.407 132 17389.46 63.83 53952.96 88888.00 2008-05-11 01:50:16.907 132 17389.59 63.86 53952.88 88888.00 2008-05-11 01:50:17.407 132 17389.57 63.81 53952.88 88888.00 2008-05-11 01:50:17.907 132 17389.53 63.86 53952.93 88888.00 2008-05-11 01:50:18.407 132 17389.56 63.88 53952.95 88888.00 2008-05-11 01:50:18.907 132 17389.61 63.91 53953.01 88888.00 2008-05-11 01:50:19.407 132 17389.77 63.86 53953.02 88888.00 2008-05-11 01:50:19.907 132 17389.79 63.82 53952.88 88888.00 2008-05-11 01:50:20.407 132 17389.74 63.78 53952.78 88888.00 2008-05-11 01:50:20.907 132 17389.76 63.79 53952.80 88888.00 2008-05-11 01:50:21.407 132 17389.75 63.87 53952.79 88888.00 2008-05-11 01:50:21.907 132 17389.74 63.87 53952.84 88888.00 2008-05-11 01:50:22.407 132 17389.68 63.82 53952.95 88888.00 2008-05-11 01:50:22.907 132 17389.72 63.88 53952.91 88888.00 2008-05-11 01:50:23.407 132 17389.74 63.92 53952.78 88888.00 2008-05-11 01:50:23.907 132 17389.78 63.87 53952.76 88888.00 2008-05-11 01:50:24.407 132 17389.71 63.94 53952.79 88888.00 2008-05-11 01:50:24.907 132 17389.78 63.97 53952.93 88888.00 2008-05-11 01:50:25.407 132 17389.77 64.00 53952.94 88888.00 2008-05-11 01:50:25.907 132 17389.71 63.96 53952.88 88888.00 2008-05-11 01:50:26.407 132 17389.77 63.83 53952.85 88888.00 2008-05-11 01:50:26.907 132 17389.78 63.92 53952.88 88888.00 2008-05-11 01:50:27.407 132 17389.69 63.94 53952.96 88888.00 2008-05-11 01:50:27.907 132 17389.62 63.89 53953.00 88888.00 2008-05-11 01:50:28.407 132 17389.67 63.87 53953.05 88888.00 2008-05-11 01:50:28.907 132 17389.69 63.87 53952.95 88888.00 2008-05-11 01:50:29.407 132 17389.71 63.91 53952.93 88888.00 2008-05-11 01:50:29.907 132 17389.78 63.94 53952.96 88888.00 2008-05-11 01:50:30.407 132 17389.74 63.99 53953.05 88888.00 2008-05-11 01:50:30.907 132 17389.65 64.00 53953.11 88888.00 2008-05-11 01:50:31.407 132 17389.66 64.04 53953.11 88888.00 2008-05-11 01:50:31.907 132 17389.55 64.00 53952.98 88888.00 2008-05-11 01:50:32.407 132 17389.51 63.94 53953.00 88888.00 2008-05-11 01:50:32.907 132 17389.51 64.02 53953.09 88888.00 2008-05-11 01:50:33.407 132 17389.59 64.04 53953.06 88888.00 2008-05-11 01:50:33.907 132 17389.56 64.08 53953.04 88888.00 2008-05-11 01:50:34.407 132 17389.40 64.16 53953.02 88888.00 2008-05-11 01:50:34.907 132 17389.34 64.19 53953.00 88888.00 2008-05-11 01:50:35.407 132 17389.34 64.32 53952.99 88888.00 2008-05-11 01:50:35.907 132 17389.40 64.27 53952.95 88888.00 2008-05-11 01:50:36.407 132 17389.36 64.29 53952.95 88888.00 2008-05-11 01:50:36.907 132 17389.29 64.30 53952.93 88888.00 2008-05-11 01:50:37.407 132 17389.28 64.32 53952.91 88888.00 2008-05-11 01:50:37.907 132 17389.23 64.28 53953.00 88888.00 2008-05-11 01:50:38.407 132 17389.23 64.22 53953.03 88888.00 2008-05-11 01:50:38.907 132 17389.23 64.29 53952.94 88888.00 2008-05-11 01:50:39.407 132 17389.19 64.31 53953.04 88888.00 2008-05-11 01:50:39.907 132 17389.24 64.26 53952.96 88888.00 2008-05-11 01:50:40.407 132 17389.28 64.30 53953.01 88888.00 2008-05-11 01:50:40.907 132 17389.23 64.40 53953.10 88888.00 2008-05-11 01:50:41.407 132 17389.14 64.40 53953.04 88888.00 2008-05-11 01:50:41.907 132 17389.10 64.41 53952.99 88888.00 2008-05-11 01:50:42.407 132 17389.13 64.48 53953.01 88888.00 2008-05-11 01:50:42.907 132 17389.08 64.45 53952.98 88888.00 2008-05-11 01:50:43.407 132 17389.04 64.40 53953.03 88888.00 2008-05-11 01:50:43.907 132 17388.98 64.36 53953.09 88888.00 2008-05-11 01:50:44.407 132 17388.99 64.27 53953.05 88888.00 2008-05-11 01:50:44.907 132 17389.05 64.22 53953.05 88888.00 2008-05-11 01:50:45.407 132 17388.93 64.27 53953.05 88888.00 2008-05-11 01:50:45.907 132 17388.93 64.30 53953.09 88888.00 2008-05-11 01:50:46.407 132 17388.90 64.29 53953.06 88888.00 2008-05-11 01:50:46.907 132 17388.80 64.27 53953.13 88888.00 2008-05-11 01:50:47.407 132 17388.72 64.23 53953.06 88888.00 2008-05-11 01:50:47.907 132 17388.72 64.21 53953.11 88888.00 2008-05-11 01:50:48.407 132 17388.70 64.19 53953.13 88888.00 2008-05-11 01:50:48.907 132 17388.69 64.21 53953.09 88888.00 2008-05-11 01:50:49.407 132 17388.65 64.19 53953.05 88888.00 2008-05-11 01:50:49.907 132 17388.63 64.17 53953.10 88888.00 2008-05-11 01:50:50.407 132 17388.63 64.14 53953.11 88888.00 2008-05-11 01:50:50.907 132 17388.60 64.11 53953.07 88888.00 2008-05-11 01:50:51.407 132 17388.57 64.12 53953.11 88888.00 2008-05-11 01:50:51.907 132 17388.60 64.13 53953.05 88888.00 2008-05-11 01:50:52.407 132 17388.64 64.16 53953.10 88888.00 2008-05-11 01:50:52.907 132 17388.63 64.12 53953.03 88888.00 2008-05-11 01:50:53.407 132 17388.62 64.16 53953.07 88888.00 2008-05-11 01:50:53.907 132 17388.60 64.22 53953.09 88888.00 2008-05-11 01:50:54.407 132 17388.65 64.26 53953.11 88888.00 2008-05-11 01:50:54.907 132 17388.76 64.22 53953.05 88888.00 2008-05-11 01:50:55.407 132 17388.63 64.19 53953.03 88888.00 2008-05-11 01:50:55.907 132 17388.62 64.26 53953.05 88888.00 2008-05-11 01:50:56.407 132 17388.68 64.27 53953.03 88888.00 2008-05-11 01:50:56.907 132 17388.68 64.25 53953.00 88888.00 2008-05-11 01:50:57.407 132 17388.62 64.27 53953.03 88888.00 2008-05-11 01:50:57.907 132 17388.58 64.26 53953.04 88888.00 2008-05-11 01:50:58.407 132 17388.62 64.23 53953.11 88888.00 2008-05-11 01:50:58.907 132 17388.66 64.22 53953.13 88888.00 2008-05-11 01:50:59.407 132 17388.68 64.23 53953.14 88888.00 2008-05-11 01:50:59.907 132 17388.68 64.21 53953.17 88888.00 2008-05-11 01:51:00.407 132 17388.74 64.22 53953.10 88888.00 2008-05-11 01:51:00.907 132 17388.75 64.25 53953.03 88888.00 2008-05-11 01:51:01.407 132 17388.74 64.29 53953.10 88888.00 2008-05-11 01:51:01.907 132 17388.69 64.28 53953.12 88888.00 2008-05-11 01:51:02.407 132 17388.73 64.25 53953.12 88888.00 2008-05-11 01:51:02.907 132 17388.79 64.21 53953.12 88888.00 2008-05-11 01:51:03.407 132 17388.85 64.23 53953.04 88888.00 2008-05-11 01:51:03.907 132 17388.79 64.25 53953.02 88888.00 2008-05-11 01:51:04.407 132 17388.75 64.30 53953.04 88888.00 2008-05-11 01:51:04.907 132 17388.77 64.31 53953.02 88888.00 2008-05-11 01:51:05.407 132 17388.84 64.30 53953.04 88888.00 2008-05-11 01:51:05.907 132 17388.78 64.35 53953.03 88888.00 2008-05-11 01:51:06.407 132 17388.73 64.33 53953.03 88888.00 2008-05-11 01:51:06.907 132 17388.69 64.23 53953.06 88888.00 2008-05-11 01:51:07.407 132 17388.69 64.21 53953.04 88888.00 2008-05-11 01:51:07.907 132 17388.69 64.29 53953.01 88888.00 2008-05-11 01:51:08.407 132 17388.64 64.33 53952.96 88888.00 2008-05-11 01:51:08.907 132 17388.59 64.27 53953.04 88888.00 2008-05-11 01:51:09.407 132 17388.62 64.25 53953.02 88888.00 2008-05-11 01:51:09.907 132 17388.68 64.23 53953.02 88888.00 2008-05-11 01:51:10.407 132 17388.73 64.26 53953.12 88888.00 2008-05-11 01:51:10.907 132 17388.66 64.25 53953.09 88888.00 2008-05-11 01:51:11.407 132 17388.64 64.18 53953.12 88888.00 2008-05-11 01:51:11.907 132 17388.59 64.19 53953.03 88888.00 2008-05-11 01:51:12.407 132 17388.54 64.20 53953.06 88888.00 2008-05-11 01:51:12.907 132 17388.51 64.20 53953.07 88888.00 2008-05-11 01:51:13.407 132 17388.47 64.23 53953.21 88888.00 2008-05-11 01:51:13.907 132 17388.39 64.22 53953.29 88888.00 2008-05-11 01:51:14.407 132 17388.43 64.22 53953.21 88888.00 2008-05-11 01:51:14.907 132 17388.41 64.19 53953.06 88888.00 2008-05-11 01:51:15.407 132 17388.38 64.18 53953.16 88888.00 2008-05-11 01:51:15.907 132 17388.38 64.23 53953.17 88888.00 2008-05-11 01:51:16.407 132 17388.34 64.25 53953.14 88888.00 2008-05-11 01:51:16.907 132 17388.32 64.20 53953.14 88888.00 2008-05-11 01:51:17.407 132 17388.28 64.19 53953.11 88888.00 2008-05-11 01:51:17.907 132 17388.29 64.14 53953.15 88888.00 2008-05-11 01:51:18.407 132 17388.26 64.13 53953.17 88888.00 2008-05-11 01:51:18.907 132 17388.25 64.25 53953.16 88888.00 2008-05-11 01:51:19.407 132 17388.19 64.33 53953.25 88888.00 2008-05-11 01:51:19.907 132 17388.19 64.39 53953.19 88888.00 2008-05-11 01:51:20.407 132 17388.16 64.32 53953.12 88888.00 2008-05-11 01:51:20.907 132 17388.14 64.30 53953.12 88888.00 2008-05-11 01:51:21.407 132 17388.06 64.32 53953.22 88888.00 2008-05-11 01:51:21.907 132 17388.03 64.26 53953.26 88888.00 2008-05-11 01:51:22.407 132 17387.96 64.28 53953.17 88888.00 2008-05-11 01:51:22.907 132 17388.01 64.22 53953.18 88888.00 2008-05-11 01:51:23.407 132 17388.01 64.22 53953.22 88888.00 2008-05-11 01:51:23.907 132 17387.93 64.25 53953.25 88888.00 2008-05-11 01:51:24.407 132 17387.82 64.28 53953.15 88888.00 2008-05-11 01:51:24.907 132 17387.82 64.40 53953.05 88888.00 2008-05-11 01:51:25.407 132 17387.84 64.39 53953.12 88888.00 2008-05-11 01:51:25.907 132 17387.85 64.36 53953.15 88888.00 2008-05-11 01:51:26.407 132 17387.76 64.43 53953.15 88888.00 2008-05-11 01:51:26.907 132 17387.73 64.40 53953.21 88888.00 2008-05-11 01:51:27.407 132 17387.70 64.41 53953.16 88888.00 2008-05-11 01:51:27.907 132 17387.67 64.43 53953.10 88888.00 2008-05-11 01:51:28.407 132 17387.64 64.47 53953.12 88888.00 2008-05-11 01:51:28.907 132 17387.71 64.48 53953.10 88888.00 2008-05-11 01:51:29.407 132 17387.82 64.47 53953.11 88888.00 2008-05-11 01:51:29.907 132 17387.86 64.56 53953.23 88888.00 2008-05-11 01:51:30.407 132 17387.75 64.55 53953.25 88888.00 2008-05-11 01:51:30.907 132 17387.70 64.51 53953.21 88888.00 2008-05-11 01:51:31.407 132 17387.68 64.41 53953.19 88888.00 2008-05-11 01:51:31.907 132 17387.76 64.39 53953.09 88888.00 2008-05-11 01:51:32.407 132 17387.70 64.37 53953.01 88888.00 2008-05-11 01:51:32.907 132 17387.63 64.35 53953.12 88888.00 2008-05-11 01:51:33.407 132 17387.71 64.37 53953.11 88888.00 2008-05-11 01:51:33.907 132 17387.76 64.35 53953.12 88888.00 2008-05-11 01:51:34.407 132 17387.74 64.43 53953.16 88888.00 2008-05-11 01:51:34.907 132 17387.66 64.49 53953.15 88888.00 2008-05-11 01:51:35.407 132 17387.70 64.57 53953.17 88888.00 2008-05-11 01:51:35.907 132 17387.65 64.55 53953.26 88888.00 2008-05-11 01:51:36.407 132 17387.64 64.50 53953.26 88888.00 2008-05-11 01:51:36.907 132 17387.65 64.53 53953.29 88888.00 2008-05-11 01:51:37.407 132 17387.65 64.56 53953.24 88888.00 2008-05-11 01:51:37.907 132 17387.70 64.59 53953.14 88888.00 2008-05-11 01:51:38.407 132 17387.71 64.59 53953.21 88888.00 2008-05-11 01:51:38.907 132 17387.65 64.57 53953.13 88888.00 2008-05-11 01:51:39.407 132 17387.65 64.46 53953.06 88888.00 2008-05-11 01:51:39.907 132 17387.63 64.45 53953.05 88888.00 2008-05-11 01:51:40.407 132 17387.62 64.48 53953.07 88888.00 2008-05-11 01:51:40.907 132 17387.60 64.52 53953.11 88888.00 2008-05-11 01:51:41.407 132 17387.66 64.52 53953.07 88888.00 2008-05-11 01:51:41.907 132 17387.66 64.55 53953.03 88888.00 2008-05-11 01:51:42.407 132 17387.57 64.61 53953.03 88888.00 2008-05-11 01:51:42.907 132 17387.52 64.58 53953.06 88888.00 2008-05-11 01:51:43.407 132 17387.50 64.57 53952.99 88888.00 2008-05-11 01:51:43.907 132 17387.45 64.62 53952.99 88888.00 2008-05-11 01:51:44.407 132 17387.52 64.62 53953.03 88888.00 2008-05-11 01:51:44.907 132 17387.47 64.60 53953.07 88888.00 2008-05-11 01:51:45.407 132 17387.40 64.56 53953.13 88888.00 2008-05-11 01:51:45.907 132 17387.42 64.58 53953.12 88888.00 2008-05-11 01:51:46.407 132 17387.45 64.61 53953.05 88888.00 2008-05-11 01:51:46.907 132 17387.51 64.62 53953.07 88888.00 2008-05-11 01:51:47.407 132 17387.60 64.67 53952.93 88888.00 2008-05-11 01:51:47.907 132 17387.55 64.65 53952.83 88888.00 2008-05-11 01:51:48.407 132 17387.60 64.72 53952.89 88888.00 2008-05-11 01:51:48.907 132 17387.68 64.74 53953.00 88888.00 2008-05-11 01:51:49.407 132 17387.66 64.62 53952.88 88888.00 2008-05-11 01:51:49.907 132 17387.61 64.60 53952.88 88888.00 2008-05-11 01:51:50.407 132 17387.56 64.60 53952.80 88888.00 2008-05-11 01:51:50.907 132 17387.66 64.60 53952.82 88888.00 2008-05-11 01:51:51.407 132 17387.71 64.62 53952.84 88888.00 2008-05-11 01:51:51.907 132 17387.68 64.61 53952.87 88888.00 2008-05-11 01:51:52.407 132 17387.71 64.65 53952.76 88888.00 2008-05-11 01:51:52.907 132 17387.75 64.70 53952.71 88888.00 2008-05-11 01:51:53.407 132 17387.72 64.67 53952.76 88888.00 2008-05-11 01:51:53.907 132 17387.73 64.56 53952.81 88888.00 2008-05-11 01:51:54.407 132 17387.76 64.48 53952.88 88888.00 2008-05-11 01:51:54.907 132 17387.68 64.59 53952.87 88888.00 2008-05-11 01:51:55.407 132 17387.72 64.61 53952.93 88888.00 2008-05-11 01:51:55.907 132 17387.73 64.61 53952.94 88888.00 2008-05-11 01:51:56.407 132 17387.72 64.64 53952.85 88888.00 2008-05-11 01:51:56.907 132 17387.68 64.68 53952.81 88888.00 2008-05-11 01:51:57.407 132 17387.64 64.65 53952.82 88888.00 2008-05-11 01:51:57.907 132 17387.62 64.71 53952.87 88888.00 2008-05-11 01:51:58.407 132 17387.65 64.85 53952.80 88888.00 2008-05-11 01:51:58.907 132 17387.68 64.84 53952.71 88888.00 2008-05-11 01:51:59.404 132 17387.72 64.78 53952.77 88888.00 2008-05-11 01:51:59.904 132 17387.67 64.81 53952.77 88888.00 2008-05-11 01:52:00.404 132 17387.64 64.78 53952.71 88888.00 2008-05-11 01:52:00.904 132 17387.65 64.82 53952.78 88888.00 2008-05-11 01:52:01.404 132 17387.63 64.88 53952.72 88888.00 2008-05-11 01:52:01.904 132 17387.65 64.84 53952.73 88888.00 2008-05-11 01:52:02.404 132 17387.65 64.77 53952.83 88888.00 2008-05-11 01:52:02.904 132 17387.64 64.85 53952.82 88888.00 2008-05-11 01:52:03.404 132 17387.64 64.89 53952.72 88888.00 2008-05-11 01:52:03.904 132 17387.54 64.94 53952.77 88888.00 2008-05-11 01:52:04.404 132 17387.55 64.89 53952.72 88888.00 2008-05-11 01:52:04.904 132 17387.52 64.78 53952.76 88888.00 2008-05-11 01:52:05.404 132 17387.51 64.72 53952.84 88888.00 2008-05-11 01:52:05.904 132 17387.50 64.80 53952.78 88888.00 2008-05-11 01:52:06.404 132 17387.47 64.87 53952.84 88888.00 2008-05-11 01:52:06.904 132 17387.43 64.87 53952.82 88888.00 2008-05-11 01:52:07.404 132 17387.47 64.79 53952.74 88888.00 2008-05-11 01:52:07.904 132 17387.37 64.84 53952.77 88888.00 2008-05-11 01:52:08.404 132 17387.30 64.80 53952.76 88888.00 2008-05-11 01:52:08.904 132 17387.25 64.81 53952.81 88888.00 2008-05-11 01:52:09.404 132 17387.25 64.89 53952.79 88888.00 2008-05-11 01:52:09.904 132 17387.21 64.88 53952.80 88888.00 2008-05-11 01:52:10.404 132 17387.21 64.78 53952.81 88888.00 2008-05-11 01:52:10.904 132 17387.14 64.80 53952.88 88888.00 2008-05-11 01:52:11.404 132 17387.05 64.79 53952.90 88888.00 2008-05-11 01:52:11.904 132 17387.13 64.69 53952.79 88888.00 2008-05-11 01:52:12.404 132 17387.25 64.67 53952.67 88888.00 2008-05-11 01:52:12.904 132 17387.23 64.66 53952.74 88888.00 2008-05-11 01:52:13.404 132 17387.24 64.76 53952.76 88888.00 2008-05-11 01:52:13.904 132 17387.29 64.81 53952.71 88888.00 2008-05-11 01:52:14.404 132 17387.26 64.85 53952.71 88888.00 2008-05-11 01:52:14.904 132 17387.13 64.71 53952.70 88888.00 2008-05-11 01:52:15.404 132 17387.16 64.79 53952.58 88888.00 2008-05-11 01:52:15.904 132 17387.23 64.85 53952.64 88888.00 2008-05-11 01:52:16.404 132 17387.24 64.85 53952.64 88888.00 2008-05-11 01:52:16.904 132 17387.20 64.85 53952.62 88888.00 2008-05-11 01:52:17.404 132 17387.22 64.91 53952.61 88888.00 2008-05-11 01:52:17.904 132 17387.20 64.89 53952.60 88888.00 2008-05-11 01:52:18.404 132 17387.19 64.91 53952.59 88888.00 2008-05-11 01:52:18.904 132 17387.21 64.92 53952.67 88888.00 2008-05-11 01:52:19.404 132 17387.30 64.95 53952.70 88888.00 2008-05-11 01:52:19.904 132 17387.36 64.97 53952.68 88888.00 2008-05-11 01:52:20.404 132 17387.39 64.99 53952.64 88888.00 2008-05-11 01:52:20.904 132 17387.39 65.01 53952.62 88888.00 2008-05-11 01:52:21.404 132 17387.40 64.98 53952.61 88888.00 2008-05-11 01:52:21.904 132 17387.40 65.00 53952.58 88888.00 2008-05-11 01:52:22.404 132 17387.47 65.07 53952.59 88888.00 2008-05-11 01:52:22.904 132 17387.41 65.14 53952.62 88888.00 2008-05-11 01:52:23.404 132 17387.33 65.09 53952.64 88888.00 2008-05-11 01:52:23.904 132 17387.34 65.04 53952.65 88888.00 2008-05-11 01:52:24.404 132 17387.29 65.01 53952.66 88888.00 2008-05-11 01:52:24.904 132 17387.31 64.98 53952.66 88888.00 2008-05-11 01:52:25.404 132 17387.34 64.90 53952.55 88888.00 2008-05-11 01:52:25.904 132 17387.43 64.94 53952.48 88888.00 2008-05-11 01:52:26.404 132 17387.39 64.96 53952.48 88888.00 2008-05-11 01:52:26.904 132 17387.41 64.96 53952.60 88888.00 2008-05-11 01:52:27.404 132 17387.42 64.96 53952.56 88888.00 2008-05-11 01:52:27.904 132 17387.33 64.99 53952.50 88888.00 2008-05-11 01:52:28.404 132 17387.39 65.04 53952.59 88888.00 2008-05-11 01:52:28.904 132 17387.42 65.04 53952.61 88888.00 2008-05-11 01:52:29.404 132 17387.36 65.01 53952.58 88888.00 2008-05-11 01:52:29.904 132 17387.34 64.96 53952.60 88888.00 2008-05-11 01:52:30.404 132 17387.44 64.97 53952.58 88888.00 2008-05-11 01:52:30.904 132 17387.45 64.94 53952.58 88888.00 2008-05-11 01:52:31.404 132 17387.42 64.90 53952.56 88888.00 2008-05-11 01:52:31.904 132 17387.36 64.88 53952.59 88888.00 2008-05-11 01:52:32.404 132 17387.27 64.89 53952.64 88888.00 2008-05-11 01:52:32.904 132 17387.29 64.86 53952.67 88888.00 2008-05-11 01:52:33.404 132 17387.27 64.88 53952.59 88888.00 2008-05-11 01:52:33.904 132 17387.24 64.90 53952.53 88888.00 2008-05-11 01:52:34.404 132 17387.24 64.91 53952.56 88888.00 2008-05-11 01:52:34.904 132 17387.21 64.97 53952.57 88888.00 2008-05-11 01:52:35.404 132 17387.20 64.95 53952.53 88888.00 2008-05-11 01:52:35.904 132 17387.20 64.94 53952.50 88888.00 2008-05-11 01:52:36.404 132 17387.12 64.91 53952.56 88888.00 2008-05-11 01:52:36.904 132 17387.05 65.00 53952.58 88888.00 2008-05-11 01:52:37.404 132 17387.11 64.96 53952.61 88888.00 2008-05-11 01:52:37.904 132 17387.20 64.98 53952.59 88888.00 2008-05-11 01:52:38.404 132 17387.20 65.03 53952.59 88888.00 2008-05-11 01:52:38.904 132 17387.21 64.98 53952.67 88888.00 2008-05-11 01:52:39.404 132 17387.19 64.96 53952.64 88888.00 2008-05-11 01:52:39.904 132 17387.15 64.96 53952.59 88888.00 2008-05-11 01:52:40.404 132 17387.12 64.96 53952.59 88888.00 2008-05-11 01:52:40.904 132 17386.99 65.03 53952.57 88888.00 2008-05-11 01:52:41.404 132 17387.01 65.06 53952.47 88888.00 2008-05-11 01:52:41.904 132 17386.98 65.09 53952.47 88888.00 2008-05-11 01:52:42.404 132 17387.04 65.06 53952.51 88888.00 2008-05-11 01:52:42.904 132 17387.01 65.04 53952.45 88888.00 2008-05-11 01:52:43.404 132 17387.00 64.99 53952.50 88888.00 2008-05-11 01:52:43.904 132 17386.95 64.96 53952.56 88888.00 2008-05-11 01:52:44.404 132 17386.86 64.91 53952.62 88888.00 2008-05-11 01:52:44.904 132 17386.86 64.89 53952.55 88888.00 2008-05-11 01:52:45.404 132 17386.91 64.97 53952.51 88888.00 2008-05-11 01:52:45.904 132 17386.96 65.05 53952.56 88888.00 2008-05-11 01:52:46.404 132 17386.99 65.08 53952.58 88888.00 2008-05-11 01:52:46.904 132 17387.07 65.10 53952.56 88888.00 2008-05-11 01:52:47.404 132 17387.17 65.03 53952.61 88888.00 2008-05-11 01:52:47.904 132 17387.11 64.99 53952.66 88888.00 2008-05-11 01:52:48.404 132 17387.06 65.00 53952.53 88888.00 2008-05-11 01:52:48.904 132 17387.07 65.08 53952.59 88888.00 2008-05-11 01:52:49.404 132 17386.96 65.07 53952.62 88888.00 2008-05-11 01:52:49.904 132 17386.95 65.05 53952.64 88888.00 2008-05-11 01:52:50.404 132 17387.00 65.05 53952.61 88888.00 2008-05-11 01:52:50.904 132 17386.96 65.08 53952.64 88888.00 2008-05-11 01:52:51.404 132 17386.99 65.18 53952.62 88888.00 2008-05-11 01:52:51.904 132 17386.90 65.21 53952.62 88888.00 2008-05-11 01:52:52.404 132 17386.89 65.13 53952.59 88888.00 2008-05-11 01:52:52.904 132 17386.95 65.16 53952.61 88888.00 2008-05-11 01:52:53.404 132 17386.96 65.14 53952.62 88888.00 2008-05-11 01:52:53.904 132 17386.99 65.15 53952.54 88888.00 2008-05-11 01:52:54.404 132 17387.03 65.14 53952.54 88888.00 2008-05-11 01:52:54.904 132 17386.94 65.04 53952.53 88888.00 2008-05-11 01:52:55.404 132 17386.85 65.06 53952.46 88888.00 2008-05-11 01:52:55.904 132 17386.88 65.06 53952.46 88888.00 2008-05-11 01:52:56.404 132 17386.92 64.98 53952.61 88888.00 2008-05-11 01:52:56.904 132 17386.91 65.01 53952.62 88888.00 2008-05-11 01:52:57.404 132 17386.88 65.07 53952.59 88888.00 2008-05-11 01:52:57.904 132 17386.91 65.15 53952.59 88888.00 2008-05-11 01:52:58.404 132 17386.92 65.05 53952.56 88888.00 2008-05-11 01:52:58.904 132 17386.98 65.03 53952.47 88888.00 2008-05-11 01:52:59.404 132 17386.96 65.06 53952.50 88888.00 2008-05-11 01:52:59.904 132 17387.00 65.14 53952.50 88888.00 2008-05-11 01:53:00.404 132 17387.02 65.00 53952.47 88888.00 2008-05-11 01:53:00.904 132 17387.05 64.95 53952.42 88888.00 2008-05-11 01:53:01.404 132 17387.00 64.92 53952.43 88888.00 2008-05-11 01:53:01.904 132 17386.99 65.03 53952.57 88888.00 2008-05-11 01:53:02.404 132 17387.00 64.96 53952.67 88888.00 2008-05-11 01:53:02.904 132 17387.01 64.98 53952.59 88888.00 2008-05-11 01:53:03.404 132 17386.91 65.05 53952.47 88888.00 2008-05-11 01:53:03.904 132 17386.86 65.14 53952.45 88888.00 2008-05-11 01:53:04.404 132 17386.82 65.19 53952.51 88888.00 2008-05-11 01:53:04.904 132 17386.80 65.19 53952.48 88888.00 2008-05-11 01:53:05.404 132 17386.73 65.11 53952.46 88888.00 2008-05-11 01:53:05.904 132 17386.73 65.13 53952.57 88888.00 2008-05-11 01:53:06.404 132 17386.71 65.11 53952.54 88888.00 2008-05-11 01:53:06.904 132 17386.71 65.06 53952.53 88888.00 2008-05-11 01:53:07.404 132 17386.72 65.13 53952.47 88888.00 2008-05-11 01:53:07.904 132 17386.76 65.11 53952.45 88888.00 2008-05-11 01:53:08.404 132 17386.76 65.05 53952.48 88888.00 2008-05-11 01:53:08.904 132 17386.76 65.00 53952.50 88888.00 2008-05-11 01:53:09.404 132 17386.68 64.98 53952.55 88888.00 2008-05-11 01:53:09.904 132 17386.59 65.06 53952.53 88888.00 2008-05-11 01:53:10.404 132 17386.66 65.13 53952.47 88888.00 2008-05-11 01:53:10.904 132 17386.66 65.17 53952.49 88888.00 2008-05-11 01:53:11.404 132 17386.64 65.26 53952.53 88888.00 2008-05-11 01:53:11.904 132 17386.68 65.24 53952.55 88888.00 2008-05-11 01:53:12.404 132 17386.72 65.27 53952.55 88888.00 2008-05-11 01:53:12.904 132 17386.72 65.27 53952.53 88888.00 2008-05-11 01:53:13.404 132 17386.73 65.24 53952.67 88888.00 2008-05-11 01:53:13.904 132 17386.79 65.17 53952.60 88888.00 2008-05-11 01:53:14.404 132 17386.76 65.15 53952.64 88888.00 2008-05-11 01:53:14.904 132 17386.75 65.17 53952.61 88888.00 2008-05-11 01:53:15.404 132 17386.68 65.16 53952.64 88888.00 2008-05-11 01:53:15.904 132 17386.71 65.23 53952.73 88888.00 2008-05-11 01:53:16.404 132 17386.72 65.24 53952.80 88888.00 2008-05-11 01:53:16.904 132 17386.64 65.19 53952.69 88888.00 2008-05-11 01:53:17.404 132 17386.70 65.21 53952.65 88888.00 2008-05-11 01:53:17.904 132 17386.65 65.18 53952.67 88888.00 2008-05-11 01:53:18.404 132 17386.65 65.17 53952.69 88888.00 2008-05-11 01:53:18.904 132 17386.64 65.18 53952.74 88888.00 2008-05-11 01:53:19.404 132 17386.60 65.14 53952.65 88888.00 2008-05-11 01:53:19.904 132 17386.61 65.10 53952.68 88888.00 2008-05-11 01:53:20.404 132 17386.59 65.08 53952.62 88888.00 2008-05-11 01:53:20.904 132 17386.59 65.01 53952.59 88888.00 2008-05-11 01:53:21.404 132 17386.70 65.03 53952.64 88888.00 2008-05-11 01:53:21.904 132 17386.69 64.97 53952.66 88888.00 2008-05-11 01:53:22.404 132 17386.65 64.95 53952.61 88888.00 2008-05-11 01:53:22.904 132 17386.71 64.98 53952.60 88888.00 2008-05-11 01:53:23.404 132 17386.69 65.04 53952.55 88888.00 2008-05-11 01:53:23.904 132 17386.61 65.05 53952.56 88888.00 2008-05-11 01:53:24.404 132 17386.62 65.03 53952.61 88888.00 2008-05-11 01:53:24.904 132 17386.63 65.01 53952.67 88888.00 2008-05-11 01:53:25.404 132 17386.62 64.90 53952.67 88888.00 2008-05-11 01:53:25.904 132 17386.62 64.86 53952.66 88888.00 2008-05-11 01:53:26.404 132 17386.60 64.84 53952.71 88888.00 2008-05-11 01:53:26.904 132 17386.61 64.87 53952.65 88888.00 2008-05-11 01:53:27.404 132 17386.58 64.84 53952.57 88888.00 2008-05-11 01:53:27.904 132 17386.58 64.69 53952.48 88888.00 2008-05-11 01:53:28.404 132 17386.62 64.71 53952.50 88888.00 2008-05-11 01:53:28.904 132 17386.62 64.77 53952.44 88888.00 2008-05-11 01:53:29.404 132 17386.51 64.82 53952.45 88888.00 2008-05-11 01:53:29.904 132 17386.53 64.71 53952.43 88888.00 2008-05-11 01:53:30.404 132 17386.50 64.80 53952.40 88888.00 2008-05-11 01:53:30.904 132 17386.52 64.82 53952.46 88888.00 2008-05-11 01:53:31.404 132 17386.59 64.76 53952.49 88888.00 2008-05-11 01:53:31.904 132 17386.53 64.77 53952.46 88888.00 2008-05-11 01:53:32.404 132 17386.55 64.80 53952.38 88888.00 2008-05-11 01:53:32.904 132 17386.63 64.72 53952.32 88888.00 2008-05-11 01:53:33.404 132 17386.64 64.72 53952.38 88888.00 2008-05-11 01:53:33.904 132 17386.66 64.79 53952.34 88888.00 2008-05-11 01:53:34.404 132 17386.63 64.85 53952.27 88888.00 2008-05-11 01:53:34.904 132 17386.54 64.85 53952.37 88888.00 2008-05-11 01:53:35.404 132 17386.55 64.86 53952.36 88888.00 2008-05-11 01:53:35.904 132 17386.47 64.84 53952.33 88888.00 2008-05-11 01:53:36.404 132 17386.47 64.81 53952.42 88888.00 2008-05-11 01:53:36.904 132 17386.49 64.85 53952.50 88888.00 2008-05-11 01:53:37.404 132 17386.53 64.80 53952.58 88888.00 2008-05-11 01:53:37.904 132 17386.60 64.80 53952.64 88888.00 2008-05-11 01:53:38.404 132 17386.60 64.75 53952.50 88888.00 2008-05-11 01:53:38.904 132 17386.62 64.67 53952.44 88888.00 2008-05-11 01:53:39.404 132 17386.61 64.69 53952.51 88888.00 2008-05-11 01:53:39.904 132 17386.65 64.75 53952.51 88888.00 2008-05-11 01:53:40.404 132 17386.58 64.76 53952.46 88888.00 2008-05-11 01:53:40.904 132 17386.64 64.78 53952.39 88888.00 2008-05-11 01:53:41.404 132 17386.65 64.75 53952.35 88888.00 2008-05-11 01:53:41.904 132 17386.70 64.75 53952.31 88888.00 2008-05-11 01:53:42.404 132 17386.70 64.72 53952.33 88888.00 2008-05-11 01:53:42.904 132 17386.60 64.72 53952.37 88888.00 2008-05-11 01:53:43.404 132 17386.59 64.65 53952.46 88888.00 2008-05-11 01:53:43.904 132 17386.55 64.65 53952.46 88888.00 2008-05-11 01:53:44.404 132 17386.60 64.69 53952.51 88888.00 2008-05-11 01:53:44.904 132 17386.58 64.67 53952.57 88888.00 2008-05-11 01:53:45.404 132 17386.61 64.67 53952.53 88888.00 2008-05-11 01:53:45.904 132 17386.62 64.58 53952.51 88888.00 2008-05-11 01:53:46.404 132 17386.64 64.58 53952.49 88888.00 2008-05-11 01:53:46.904 132 17386.61 64.59 53952.45 88888.00 2008-05-11 01:53:47.404 132 17386.60 64.62 53952.50 88888.00 2008-05-11 01:53:47.904 132 17386.56 64.65 53952.42 88888.00 2008-05-11 01:53:48.404 132 17386.56 64.66 53952.43 88888.00 2008-05-11 01:53:48.904 132 17386.59 64.62 53952.43 88888.00 2008-05-11 01:53:49.404 132 17386.59 64.66 53952.34 88888.00 2008-05-11 01:53:49.904 132 17386.50 64.72 53952.45 88888.00 2008-05-11 01:53:50.404 132 17386.53 64.68 53952.46 88888.00 2008-05-11 01:53:50.904 132 17386.47 64.75 53952.45 88888.00 2008-05-11 01:53:51.404 132 17386.51 64.77 53952.46 88888.00 2008-05-11 01:53:51.904 132 17386.52 64.71 53952.51 88888.00 2008-05-11 01:53:52.404 132 17386.51 64.74 53952.51 88888.00 2008-05-11 01:53:52.904 132 17386.55 64.70 53952.50 88888.00 2008-05-11 01:53:53.404 132 17386.56 64.70 53952.45 88888.00 2008-05-11 01:53:53.904 132 17386.62 64.77 53952.40 88888.00 2008-05-11 01:53:54.404 132 17386.62 64.97 53952.44 88888.00 2008-05-11 01:53:54.904 132 17386.60 64.98 53952.54 88888.00 2008-05-11 01:53:55.404 132 17386.68 64.98 53952.62 88888.00 2008-05-11 01:53:55.904 132 17386.76 64.99 53952.56 88888.00 2008-05-11 01:53:56.404 132 17386.75 64.99 53952.56 88888.00 2008-05-11 01:53:56.904 132 17386.79 64.94 53952.55 88888.00 2008-05-11 01:53:57.404 132 17386.75 64.86 53952.51 88888.00 2008-05-11 01:53:57.904 132 17386.78 64.92 53952.51 88888.00 2008-05-11 01:53:58.404 132 17386.79 65.04 53952.57 88888.00 2008-05-11 01:53:58.904 132 17386.81 65.04 53952.57 88888.00 2008-05-11 01:53:59.404 132 17386.85 65.01 53952.57 88888.00 2008-05-11 01:53:59.904 132 17386.76 64.96 53952.60 88888.00 2008-05-11 01:54:00.404 132 17386.72 64.92 53952.57 88888.00 2008-05-11 01:54:00.904 132 17386.64 64.98 53952.51 88888.00 2008-05-11 01:54:01.404 132 17386.69 65.03 53952.50 88888.00 2008-05-11 01:54:01.904 132 17386.62 65.11 53952.42 88888.00 2008-05-11 01:54:02.404 132 17386.74 65.14 53952.46 88888.00 2008-05-11 01:54:02.904 132 17386.76 65.07 53952.50 88888.00 2008-05-11 01:54:03.404 132 17386.83 65.10 53952.50 88888.00 2008-05-11 01:54:03.904 132 17386.85 65.15 53952.44 88888.00 2008-05-11 01:54:04.404 132 17386.79 65.11 53952.40 88888.00 2008-05-11 01:54:04.904 132 17386.86 65.11 53952.38 88888.00 2008-05-11 01:54:05.404 132 17386.91 65.06 53952.39 88888.00 2008-05-11 01:54:05.904 132 17386.85 65.15 53952.44 88888.00 2008-05-11 01:54:06.404 132 17386.88 65.19 53952.37 88888.00 2008-05-11 01:54:06.904 132 17386.94 65.17 53952.42 88888.00 2008-05-11 01:54:07.404 132 17386.94 65.19 53952.49 88888.00 2008-05-11 01:54:07.904 132 17386.94 65.14 53952.39 88888.00 2008-05-11 01:54:08.404 132 17386.88 65.11 53952.42 88888.00 2008-05-11 01:54:08.904 132 17386.81 65.10 53952.43 88888.00 2008-05-11 01:54:09.404 132 17386.82 65.09 53952.53 88888.00 2008-05-11 01:54:09.904 132 17386.79 65.10 53952.55 88888.00 2008-05-11 01:54:10.404 132 17386.71 65.05 53952.43 88888.00 2008-05-11 01:54:10.904 132 17386.72 65.05 53952.36 88888.00 2008-05-11 01:54:11.404 132 17386.66 65.03 53952.49 88888.00 2008-05-11 01:54:11.904 132 17386.68 65.09 53952.48 88888.00 2008-05-11 01:54:12.404 132 17386.69 65.16 53952.47 88888.00 2008-05-11 01:54:12.904 132 17386.73 65.11 53952.46 88888.00 2008-05-11 01:54:13.404 132 17386.72 65.15 53952.36 88888.00 2008-05-11 01:54:13.904 132 17386.75 65.13 53952.35 88888.00 2008-05-11 01:54:14.404 132 17386.74 65.17 53952.33 88888.00 2008-05-11 01:54:14.904 132 17386.76 65.23 53952.37 88888.00 2008-05-11 01:54:15.404 132 17386.75 65.18 53952.37 88888.00 2008-05-11 01:54:15.904 132 17386.72 65.20 53952.33 88888.00 2008-05-11 01:54:16.404 132 17386.70 65.29 53952.27 88888.00 2008-05-11 01:54:16.904 132 17386.54 65.19 53952.39 88888.00 2008-05-11 01:54:17.404 132 17386.63 65.14 53952.38 88888.00 2008-05-11 01:54:17.904 132 17386.74 65.08 53952.33 88888.00 2008-05-11 01:54:18.404 132 17386.69 65.13 53952.33 88888.00 2008-05-11 01:54:18.904 132 17386.68 65.26 53952.38 88888.00 2008-05-11 01:54:19.404 132 17386.61 65.27 53952.38 88888.00 2008-05-11 01:54:19.904 132 17386.60 65.25 53952.33 88888.00 2008-05-11 01:54:20.404 132 17386.65 65.17 53952.33 88888.00 2008-05-11 01:54:20.904 132 17386.60 65.15 53952.31 88888.00 2008-05-11 01:54:21.404 132 17386.52 65.07 53952.27 88888.00 2008-05-11 01:54:21.904 132 17386.58 65.05 53952.29 88888.00 2008-05-11 01:54:22.404 132 17386.63 65.05 53952.39 88888.00 2008-05-11 01:54:22.904 132 17386.66 65.03 53952.42 88888.00 2008-05-11 01:54:23.404 132 17386.63 65.09 53952.47 88888.00 2008-05-11 01:54:23.904 132 17386.53 65.14 53952.54 88888.00 2008-05-11 01:54:24.404 132 17386.51 65.07 53952.57 88888.00 2008-05-11 01:54:24.904 132 17386.54 65.08 53952.54 88888.00 2008-05-11 01:54:25.404 132 17386.51 65.03 53952.47 88888.00 2008-05-11 01:54:25.904 132 17386.45 65.03 53952.40 88888.00 2008-05-11 01:54:26.404 132 17386.41 65.09 53952.38 88888.00 2008-05-11 01:54:26.904 132 17386.53 65.10 53952.33 88888.00 2008-05-11 01:54:27.404 132 17386.52 65.01 53952.33 88888.00 2008-05-11 01:54:27.904 132 17386.52 64.99 53952.29 88888.00 2008-05-11 01:54:28.404 132 17386.61 65.00 53952.27 88888.00 2008-05-11 01:54:28.904 132 17386.66 65.00 53952.25 88888.00 2008-05-11 01:54:29.404 132 17386.68 64.96 53952.33 88888.00 2008-05-11 01:54:29.904 132 17386.69 65.08 53952.47 88888.00 2008-05-11 01:54:30.404 132 17386.70 65.07 53952.50 88888.00 2008-05-11 01:54:30.904 132 17386.64 64.98 53952.38 88888.00 2008-05-11 01:54:31.404 132 17386.63 64.99 53952.42 88888.00 2008-05-11 01:54:31.904 132 17386.66 65.04 53952.44 88888.00 2008-05-11 01:54:32.404 132 17386.69 65.08 53952.44 88888.00 2008-05-11 01:54:32.904 132 17386.65 65.07 53952.45 88888.00 2008-05-11 01:54:33.404 132 17386.62 65.11 53952.46 88888.00 2008-05-11 01:54:33.904 132 17386.68 65.09 53952.49 88888.00 2008-05-11 01:54:34.404 132 17386.71 65.03 53952.45 88888.00 2008-05-11 01:54:34.904 132 17386.68 65.04 53952.37 88888.00 2008-05-11 01:54:35.404 132 17386.72 65.06 53952.33 88888.00 2008-05-11 01:54:35.904 132 17386.79 65.08 53952.29 88888.00 2008-05-11 01:54:36.404 132 17386.75 65.04 53952.29 88888.00 2008-05-11 01:54:36.904 132 17386.75 65.01 53952.28 88888.00 2008-05-11 01:54:37.404 132 17386.76 65.01 53952.32 88888.00 2008-05-11 01:54:37.904 132 17386.88 64.96 53952.33 88888.00 2008-05-11 01:54:38.404 132 17386.89 65.04 53952.45 88888.00 2008-05-11 01:54:38.904 132 17386.86 65.07 53952.42 88888.00 2008-05-11 01:54:39.404 132 17386.88 65.05 53952.35 88888.00 2008-05-11 01:54:39.904 132 17386.88 64.98 53952.29 88888.00 2008-05-11 01:54:40.404 132 17386.76 65.00 53952.37 88888.00 2008-05-11 01:54:40.904 132 17386.81 65.00 53952.40 88888.00 2008-05-11 01:54:41.404 132 17386.83 64.94 53952.21 88888.00 2008-05-11 01:54:41.904 132 17386.82 64.92 53952.24 88888.00 2008-05-11 01:54:42.404 132 17386.82 64.91 53952.28 88888.00 2008-05-11 01:54:42.904 132 17386.80 64.94 53952.26 88888.00 2008-05-11 01:54:43.404 132 17386.80 64.92 53952.32 88888.00 2008-05-11 01:54:43.904 132 17386.82 64.91 53952.43 88888.00 2008-05-11 01:54:44.404 132 17386.85 64.91 53952.44 88888.00 2008-05-11 01:54:44.904 132 17386.81 64.91 53952.44 88888.00 2008-05-11 01:54:45.404 132 17386.71 64.91 53952.44 88888.00 2008-05-11 01:54:45.904 132 17386.80 64.91 53952.42 88888.00 2008-05-11 01:54:46.404 132 17386.89 64.89 53952.43 88888.00 2008-05-11 01:54:46.904 132 17386.74 64.91 53952.36 88888.00 2008-05-11 01:54:47.404 132 17386.80 64.95 53952.31 88888.00 2008-05-11 01:54:47.904 132 17386.83 65.04 53952.34 88888.00 2008-05-11 01:54:48.404 132 17386.75 65.06 53952.40 88888.00 2008-05-11 01:54:48.904 132 17386.75 64.98 53952.37 88888.00 2008-05-11 01:54:49.404 132 17386.81 64.90 53952.34 88888.00 2008-05-11 01:54:49.904 132 17386.84 64.88 53952.24 88888.00 2008-05-11 01:54:50.404 132 17386.92 64.98 53952.22 88888.00 2008-05-11 01:54:50.904 132 17386.89 64.97 53952.23 88888.00 2008-05-11 01:54:51.404 132 17386.89 64.96 53952.34 88888.00 2008-05-11 01:54:51.904 132 17386.88 65.04 53952.37 88888.00 2008-05-11 01:54:52.404 132 17386.83 65.01 53952.31 88888.00 2008-05-11 01:54:52.904 132 17386.89 64.99 53952.32 88888.00 2008-05-11 01:54:53.404 132 17386.90 65.01 53952.28 88888.00 2008-05-11 01:54:53.904 132 17386.94 65.00 53952.24 88888.00 2008-05-11 01:54:54.404 132 17386.94 64.98 53952.15 88888.00 2008-05-11 01:54:54.904 132 17387.00 64.94 53952.17 88888.00 2008-05-11 01:54:55.404 132 17387.00 64.92 53952.17 88888.00 2008-05-11 01:54:55.904 132 17386.96 64.91 53952.20 88888.00 2008-05-11 01:54:56.404 132 17386.98 64.95 53952.14 88888.00 2008-05-11 01:54:56.904 132 17386.93 65.01 53952.22 88888.00 2008-05-11 01:54:57.404 132 17387.03 65.00 53952.18 88888.00 2008-05-11 01:54:57.904 132 17387.07 65.09 53952.21 88888.00 2008-05-11 01:54:58.404 132 17386.96 65.05 53952.21 88888.00 2008-05-11 01:54:58.904 132 17386.95 64.99 53952.16 88888.00 2008-05-11 01:54:59.404 132 17387.02 64.95 53952.24 88888.00 2008-05-11 01:54:59.904 132 17386.95 64.99 53952.24 88888.00 2008-05-11 01:55:00.404 132 17386.96 65.04 53952.28 88888.00 2008-05-11 01:55:00.904 132 17386.96 65.00 53952.36 88888.00 2008-05-11 01:55:01.404 132 17387.04 65.08 53952.23 88888.00 2008-05-11 01:55:01.904 132 17387.06 65.06 53952.16 88888.00 2008-05-11 01:55:02.404 132 17386.96 65.06 53952.18 88888.00 2008-05-11 01:55:02.904 132 17386.96 64.98 53952.13 88888.00 2008-05-11 01:55:03.404 132 17386.94 65.04 53952.15 88888.00 2008-05-11 01:55:03.904 132 17386.95 65.05 53952.15 88888.00 2008-05-11 01:55:04.404 132 17386.98 65.08 53952.15 88888.00 2008-05-11 01:55:04.904 132 17386.96 65.06 53952.08 88888.00 2008-05-11 01:55:05.404 132 17386.95 65.01 53952.02 88888.00 2008-05-11 01:55:05.904 132 17386.98 64.96 53952.02 88888.00 2008-05-11 01:55:06.404 132 17386.95 64.94 53952.11 88888.00 2008-05-11 01:55:06.904 132 17387.06 64.99 53952.11 88888.00 2008-05-11 01:55:07.404 132 17387.23 65.10 53952.04 88888.00 2008-05-11 01:55:07.904 132 17387.15 65.13 53952.02 88888.00 2008-05-11 01:55:08.404 132 17387.16 65.11 53952.01 88888.00 2008-05-11 01:55:08.904 132 17387.21 65.07 53952.06 88888.00 2008-05-11 01:55:09.404 132 17387.17 65.10 53952.08 88888.00 2008-05-11 01:55:09.904 132 17387.12 65.18 53952.13 88888.00 2008-05-11 01:55:10.404 132 17387.14 65.15 53952.11 88888.00 2008-05-11 01:55:10.904 132 17387.22 65.10 53952.16 88888.00 2008-05-11 01:55:11.404 132 17387.27 65.03 53952.22 88888.00 2008-05-11 01:55:11.904 132 17387.27 65.09 53952.13 88888.00 2008-05-11 01:55:12.404 132 17387.27 65.16 53952.05 88888.00 2008-05-11 01:55:12.904 132 17387.25 65.11 53952.14 88888.00 2008-05-11 01:55:13.404 132 17387.22 65.13 53952.24 88888.00 2008-05-11 01:55:13.904 132 17387.21 65.10 53952.21 88888.00 2008-05-11 01:55:14.404 132 17387.23 65.09 53952.22 88888.00 2008-05-11 01:55:14.904 132 17387.23 65.09 53952.29 88888.00 2008-05-11 01:55:15.404 132 17387.27 65.00 53952.35 88888.00 2008-05-11 01:55:15.904 132 17387.31 64.99 53952.33 88888.00 2008-05-11 01:55:16.404 132 17387.39 64.99 53952.24 88888.00 2008-05-11 01:55:16.904 132 17387.49 64.99 53952.22 88888.00 2008-05-11 01:55:17.404 132 17387.50 65.00 53952.21 88888.00 2008-05-11 01:55:17.904 132 17387.56 65.06 53952.28 88888.00 2008-05-11 01:55:18.404 132 17387.53 65.01 53952.22 88888.00 2008-05-11 01:55:18.904 132 17387.54 65.05 53952.20 88888.00 2008-05-11 01:55:19.404 132 17387.54 65.13 53952.16 88888.00 2008-05-11 01:55:19.904 132 17387.60 65.17 53952.11 88888.00 2008-05-11 01:55:20.404 132 17387.66 65.04 53952.12 88888.00 2008-05-11 01:55:20.904 132 17387.67 65.06 53952.14 88888.00 2008-05-11 01:55:21.404 132 17387.71 65.05 53952.20 88888.00 2008-05-11 01:55:21.904 132 17387.67 65.00 53952.23 88888.00 2008-05-11 01:55:22.404 132 17387.73 65.06 53952.12 88888.00 2008-05-11 01:55:22.904 132 17387.78 65.15 53952.15 88888.00 2008-05-11 01:55:23.404 132 17387.78 65.19 53952.24 88888.00 2008-05-11 01:55:23.904 132 17387.80 65.14 53952.21 88888.00 2008-05-11 01:55:24.404 132 17387.86 65.11 53952.16 88888.00 2008-05-11 01:55:24.904 132 17387.87 65.17 53952.20 88888.00 2008-05-11 01:55:25.404 132 17387.87 65.13 53952.24 88888.00 2008-05-11 01:55:25.904 132 17387.86 65.11 53952.26 88888.00 2008-05-11 01:55:26.404 132 17387.87 65.07 53952.28 88888.00 2008-05-11 01:55:26.904 132 17387.87 65.04 53952.24 88888.00 2008-05-11 01:55:27.404 132 17387.88 65.05 53952.22 88888.00 2008-05-11 01:55:27.904 132 17387.95 65.09 53952.20 88888.00 2008-05-11 01:55:28.404 132 17387.92 65.08 53952.18 88888.00 2008-05-11 01:55:28.904 132 17387.94 65.00 53952.14 88888.00 2008-05-11 01:55:29.404 132 17387.92 65.11 53952.24 88888.00 2008-05-11 01:55:29.904 132 17387.83 65.11 53952.33 88888.00 2008-05-11 01:55:30.404 132 17387.92 65.09 53952.38 88888.00 2008-05-11 01:55:30.904 132 17387.95 65.06 53952.29 88888.00 2008-05-11 01:55:31.404 132 17387.93 65.05 53952.26 88888.00 2008-05-11 01:55:31.904 132 17387.92 65.04 53952.29 88888.00 2008-05-11 01:55:32.404 132 17387.98 65.04 53952.29 88888.00 2008-05-11 01:55:32.904 132 17387.98 65.04 53952.28 88888.00 2008-05-11 01:55:33.404 132 17387.98 64.98 53952.18 88888.00 2008-05-11 01:55:33.904 132 17387.97 65.01 53952.27 88888.00 2008-05-11 01:55:34.404 132 17387.96 65.07 53952.42 88888.00 2008-05-11 01:55:34.904 132 17387.96 65.04 53952.37 88888.00 2008-05-11 01:55:35.404 132 17388.01 65.05 53952.27 88888.00 2008-05-11 01:55:35.904 132 17388.03 65.04 53952.31 88888.00 2008-05-11 01:55:36.404 132 17388.00 64.96 53952.29 88888.00 2008-05-11 01:55:36.904 132 17388.06 64.91 53952.33 88888.00 2008-05-11 01:55:37.404 132 17388.00 64.91 53952.38 88888.00 2008-05-11 01:55:37.904 132 17387.91 64.85 53952.26 88888.00 2008-05-11 01:55:38.404 132 17387.90 64.91 53952.32 88888.00 2008-05-11 01:55:38.904 132 17387.94 64.91 53952.33 88888.00 2008-05-11 01:55:39.404 132 17387.95 64.95 53952.29 88888.00 2008-05-11 01:55:39.904 132 17387.92 64.94 53952.29 88888.00 2008-05-11 01:55:40.404 132 17387.92 64.92 53952.25 88888.00 2008-05-11 01:55:40.904 132 17387.90 64.95 53952.27 88888.00 2008-05-11 01:55:41.404 132 17387.94 64.91 53952.22 88888.00 2008-05-11 01:55:41.904 132 17387.96 64.90 53952.26 88888.00 2008-05-11 01:55:42.404 132 17387.96 64.98 53952.36 88888.00 2008-05-11 01:55:42.904 132 17387.95 64.95 53952.45 88888.00 2008-05-11 01:55:43.404 132 17387.91 64.89 53952.48 88888.00 2008-05-11 01:55:43.904 132 17387.90 64.90 53952.47 88888.00 2008-05-11 01:55:44.404 132 17387.86 64.90 53952.35 88888.00 2008-05-11 01:55:44.904 132 17387.80 64.85 53952.29 88888.00 2008-05-11 01:55:45.404 132 17387.80 64.81 53952.43 88888.00 2008-05-11 01:55:45.904 132 17387.78 64.90 53952.51 88888.00 2008-05-11 01:55:46.401 132 17387.74 64.87 53952.53 88888.00 2008-05-11 01:55:46.901 132 17387.72 64.82 53952.55 88888.00 2008-05-11 01:55:47.401 132 17387.81 64.80 53952.65 88888.00 2008-05-11 01:55:47.901 132 17387.83 64.86 53952.61 88888.00 2008-05-11 01:55:48.401 132 17387.75 64.88 53952.57 88888.00 2008-05-11 01:55:48.901 132 17387.76 64.86 53952.59 88888.00 2008-05-11 01:55:49.401 132 17387.74 64.82 53952.58 88888.00 2008-05-11 01:55:49.901 132 17387.62 64.76 53952.59 88888.00 2008-05-11 01:55:50.401 132 17387.68 64.80 53952.62 88888.00 2008-05-11 01:55:50.901 132 17387.76 64.77 53952.61 88888.00 2008-05-11 01:55:51.401 132 17387.85 64.77 53952.60 88888.00 2008-05-11 01:55:51.901 132 17387.87 64.84 53952.39 88888.00 2008-05-11 01:55:52.401 132 17387.81 64.86 53952.32 88888.00 2008-05-11 01:55:52.901 132 17387.74 64.88 53952.31 88888.00 2008-05-11 01:55:53.401 132 17387.70 64.89 53952.29 88888.00 2008-05-11 01:55:53.901 132 17387.74 64.92 53952.22 88888.00 2008-05-11 01:55:54.401 132 17387.82 64.89 53952.25 88888.00 2008-05-11 01:55:54.901 132 17387.93 64.88 53952.24 88888.00 2008-05-11 01:55:55.401 132 17387.92 64.85 53952.24 88888.00 2008-05-11 01:55:55.901 132 17387.84 64.85 53952.27 88888.00 2008-05-11 01:55:56.401 132 17387.88 64.88 53952.31 88888.00 2008-05-11 01:55:56.901 132 17387.90 64.86 53952.29 88888.00 2008-05-11 01:55:57.401 132 17387.87 64.78 53952.37 88888.00 2008-05-11 01:55:57.901 132 17387.83 64.82 53952.37 88888.00 2008-05-11 01:55:58.401 132 17387.78 64.84 53952.31 88888.00 2008-05-11 01:55:58.901 132 17387.82 64.81 53952.32 88888.00 2008-05-11 01:55:59.401 132 17387.87 64.86 53952.40 88888.00 2008-05-11 01:55:59.901 132 17387.84 64.89 53952.47 88888.00 2008-05-11 01:56:00.401 132 17387.78 64.88 53952.44 88888.00 2008-05-11 01:56:00.901 132 17387.90 64.88 53952.39 88888.00 2008-05-11 01:56:01.401 132 17387.91 64.86 53952.36 88888.00 2008-05-11 01:56:01.901 132 17387.90 64.80 53952.42 88888.00 2008-05-11 01:56:02.401 132 17387.90 64.78 53952.38 88888.00 2008-05-11 01:56:02.901 132 17388.00 64.76 53952.31 88888.00 2008-05-11 01:56:03.401 132 17388.02 64.78 53952.31 88888.00 2008-05-11 01:56:03.901 132 17388.00 64.79 53952.24 88888.00 2008-05-11 01:56:04.401 132 17387.98 64.78 53952.24 88888.00 2008-05-11 01:56:04.901 132 17388.01 64.75 53952.26 88888.00 2008-05-11 01:56:05.401 132 17388.09 64.79 53952.36 88888.00 2008-05-11 01:56:05.901 132 17388.14 64.79 53952.34 88888.00 2008-05-11 01:56:06.401 132 17388.13 64.78 53952.38 88888.00 2008-05-11 01:56:06.901 132 17388.09 64.84 53952.40 88888.00 2008-05-11 01:56:07.401 132 17388.14 64.78 53952.33 88888.00 2008-05-11 01:56:07.901 132 17388.18 64.74 53952.31 88888.00 2008-05-11 01:56:08.401 132 17388.19 64.78 53952.25 88888.00 2008-05-11 01:56:08.901 132 17388.13 64.81 53952.26 88888.00 2008-05-11 01:56:09.401 132 17388.12 64.80 53952.32 88888.00 2008-05-11 01:56:09.901 132 17388.11 64.84 53952.24 88888.00 2008-05-11 01:56:10.401 132 17388.16 64.77 53952.18 88888.00 2008-05-11 01:56:10.901 132 17388.16 64.84 53952.32 88888.00 2008-05-11 01:56:11.401 132 17388.17 64.90 53952.23 88888.00 2008-05-11 01:56:11.901 132 17388.21 64.89 53952.21 88888.00 2008-05-11 01:56:12.401 132 17388.27 64.99 53952.24 88888.00 2008-05-11 01:56:12.901 132 17388.29 64.94 53952.22 88888.00 2008-05-11 01:56:13.401 132 17388.25 64.92 53952.25 88888.00 2008-05-11 01:56:13.901 132 17388.18 64.89 53952.28 88888.00 2008-05-11 01:56:14.401 132 17388.24 64.88 53952.28 88888.00 2008-05-11 01:56:14.901 132 17388.27 64.88 53952.27 88888.00 2008-05-11 01:56:15.401 132 17388.27 64.85 53952.27 88888.00 2008-05-11 01:56:15.901 132 17388.26 64.81 53952.28 88888.00 2008-05-11 01:56:16.401 132 17388.27 64.88 53952.24 88888.00 2008-05-11 01:56:16.901 132 17388.21 64.81 53952.27 88888.00 2008-05-11 01:56:17.401 132 17388.14 64.81 53952.24 88888.00 2008-05-11 01:56:17.901 132 17388.18 64.81 53952.27 88888.00 2008-05-11 01:56:18.401 132 17388.21 64.80 53952.28 88888.00 2008-05-11 01:56:18.901 132 17388.16 64.78 53952.26 88888.00 2008-05-11 01:56:19.401 132 17388.12 64.80 53952.26 88888.00 2008-05-11 01:56:19.901 132 17388.18 64.77 53952.27 88888.00 2008-05-11 01:56:20.401 132 17388.17 64.74 53952.12 88888.00 2008-05-11 01:56:20.901 132 17388.26 64.81 53952.15 88888.00 2008-05-11 01:56:21.401 132 17388.28 64.96 53952.20 88888.00 2008-05-11 01:56:21.901 132 17388.24 64.96 53952.20 88888.00 2008-05-11 01:56:22.401 132 17388.15 64.94 53952.13 88888.00 2008-05-11 01:56:22.901 132 17388.07 64.92 53952.15 88888.00 2008-05-11 01:56:23.401 132 17388.07 64.96 53952.24 88888.00 2008-05-11 01:56:23.901 132 17388.15 65.00 53952.34 88888.00 2008-05-11 01:56:24.401 132 17388.21 64.95 53952.33 88888.00 2008-05-11 01:56:24.901 132 17388.16 64.96 53952.24 88888.00 2008-05-11 01:56:25.401 132 17388.04 64.92 53952.24 88888.00 2008-05-11 01:56:25.901 132 17388.17 65.00 53952.25 88888.00 2008-05-11 01:56:26.401 132 17388.24 64.91 53952.26 88888.00 2008-05-11 01:56:26.901 132 17388.13 64.92 53952.27 88888.00 2008-05-11 01:56:27.401 132 17388.11 64.95 53952.24 88888.00 2008-05-11 01:56:27.901 132 17388.07 64.90 53952.11 88888.00 2008-05-11 01:56:28.401 132 17388.13 64.86 53952.13 88888.00 2008-05-11 01:56:28.901 132 17388.07 64.84 53952.22 88888.00 2008-05-11 01:56:29.401 132 17388.05 64.82 53952.33 88888.00 2008-05-11 01:56:29.901 132 17388.07 64.85 53952.34 88888.00 2008-05-11 01:56:30.401 132 17388.03 64.84 53952.31 88888.00 2008-05-11 01:56:30.901 132 17388.07 64.84 53952.32 88888.00 2008-05-11 01:56:31.401 132 17388.06 64.82 53952.38 88888.00 2008-05-11 01:56:31.901 132 17387.95 64.87 53952.48 88888.00 2008-05-11 01:56:32.401 132 17387.92 64.78 53952.42 88888.00 2008-05-11 01:56:32.901 132 17387.90 64.72 53952.37 88888.00 2008-05-11 01:56:33.401 132 17387.88 64.69 53952.34 88888.00 2008-05-11 01:56:33.901 132 17387.83 64.76 53952.26 88888.00 2008-05-11 01:56:34.401 132 17387.91 64.84 53952.26 88888.00 2008-05-11 01:56:34.901 132 17387.88 64.89 53952.21 88888.00 2008-05-11 01:56:35.401 132 17387.93 64.92 53952.22 88888.00 2008-05-11 01:56:35.901 132 17387.88 64.92 53952.28 88888.00 2008-05-11 01:56:36.401 132 17387.85 64.85 53952.35 88888.00 2008-05-11 01:56:36.901 132 17387.85 64.89 53952.35 88888.00 2008-05-11 01:56:37.401 132 17387.81 64.95 53952.26 88888.00 2008-05-11 01:56:37.901 132 17387.77 64.98 53952.36 88888.00 2008-05-11 01:56:38.401 132 17387.88 64.97 53952.33 88888.00 2008-05-11 01:56:38.901 132 17387.91 64.95 53952.31 88888.00 2008-05-11 01:56:39.401 132 17387.83 64.91 53952.29 88888.00 2008-05-11 01:56:39.901 132 17387.87 64.90 53952.29 88888.00 2008-05-11 01:56:40.401 132 17387.87 64.98 53952.28 88888.00 2008-05-11 01:56:40.901 132 17387.84 64.96 53952.34 88888.00 2008-05-11 01:56:41.401 132 17387.80 64.95 53952.31 88888.00 2008-05-11 01:56:41.901 132 17387.82 65.00 53952.33 88888.00 2008-05-11 01:56:42.401 132 17387.78 64.95 53952.40 88888.00 2008-05-11 01:56:42.901 132 17387.91 64.87 53952.39 88888.00 2008-05-11 01:56:43.401 132 17387.90 64.85 53952.33 88888.00 2008-05-11 01:56:43.901 132 17387.94 64.80 53952.33 88888.00 2008-05-11 01:56:44.401 132 17387.95 64.87 53952.38 88888.00 2008-05-11 01:56:44.901 132 17387.90 64.94 53952.42 88888.00 2008-05-11 01:56:45.401 132 17387.92 64.87 53952.45 88888.00 2008-05-11 01:56:45.901 132 17387.93 64.86 53952.55 88888.00 2008-05-11 01:56:46.401 132 17387.96 64.89 53952.47 88888.00 2008-05-11 01:56:46.901 132 17387.96 64.92 53952.53 88888.00 2008-05-11 01:56:47.401 132 17387.97 64.81 53952.55 88888.00 2008-05-11 01:56:47.901 132 17387.93 64.85 53952.46 88888.00 2008-05-11 01:56:48.401 132 17388.04 64.89 53952.37 88888.00 2008-05-11 01:56:48.901 132 17388.09 64.89 53952.38 88888.00 2008-05-11 01:56:49.401 132 17388.06 64.88 53952.34 88888.00 2008-05-11 01:56:49.901 132 17388.07 64.86 53952.38 88888.00 2008-05-11 01:56:50.401 132 17388.13 64.85 53952.44 88888.00 2008-05-11 01:56:50.901 132 17388.08 64.80 53952.36 88888.00 2008-05-11 01:56:51.401 132 17388.00 64.81 53952.33 88888.00 2008-05-11 01:56:51.901 132 17388.04 64.94 53952.37 88888.00 2008-05-11 01:56:52.401 132 17387.98 64.90 53952.38 88888.00 2008-05-11 01:56:52.901 132 17387.90 64.98 53952.32 88888.00 2008-05-11 01:56:53.401 132 17387.95 65.00 53952.43 88888.00 2008-05-11 01:56:53.901 132 17387.86 64.92 53952.45 88888.00 2008-05-11 01:56:54.401 132 17387.84 64.90 53952.47 88888.00 2008-05-11 01:56:54.901 132 17387.90 64.87 53952.38 88888.00 2008-05-11 01:56:55.401 132 17387.92 64.84 53952.34 88888.00 2008-05-11 01:56:55.901 132 17387.83 64.89 53952.29 88888.00 2008-05-11 01:56:56.401 132 17387.83 64.94 53952.39 88888.00 2008-05-11 01:56:56.901 132 17387.84 64.92 53952.50 88888.00 2008-05-11 01:56:57.401 132 17387.91 64.90 53952.57 88888.00 2008-05-11 01:56:57.901 132 17387.92 64.91 53952.53 88888.00 2008-05-11 01:56:58.401 132 17387.87 64.91 53952.47 88888.00 2008-05-11 01:56:58.901 132 17387.93 64.98 53952.45 88888.00 2008-05-11 01:56:59.401 132 17387.96 64.98 53952.42 88888.00 2008-05-11 01:56:59.901 132 17387.98 65.00 53952.32 88888.00 2008-05-11 01:57:00.401 132 17387.94 64.98 53952.32 88888.00 2008-05-11 01:57:00.901 132 17387.88 64.96 53952.49 88888.00 2008-05-11 01:57:01.401 132 17387.85 64.97 53952.60 88888.00 2008-05-11 01:57:01.901 132 17387.86 65.03 53952.60 88888.00 2008-05-11 01:57:02.401 132 17387.91 65.11 53952.54 88888.00 2008-05-11 01:57:02.901 132 17387.81 65.05 53952.59 88888.00 2008-05-11 01:57:03.401 132 17387.83 65.01 53952.49 88888.00 2008-05-11 01:57:03.901 132 17387.83 65.00 53952.46 88888.00 2008-05-11 01:57:04.401 132 17387.83 65.01 53952.58 88888.00 2008-05-11 01:57:04.901 132 17387.82 65.05 53952.59 88888.00 2008-05-11 01:57:05.401 132 17387.75 65.07 53952.57 88888.00 2008-05-11 01:57:05.901 132 17387.71 65.03 53952.59 88888.00 2008-05-11 01:57:06.401 132 17387.72 65.03 53952.59 88888.00 2008-05-11 01:57:06.901 132 17387.80 65.10 53952.62 88888.00 2008-05-11 01:57:07.401 132 17387.73 65.09 53952.65 88888.00 2008-05-11 01:57:07.901 132 17387.56 65.07 53952.65 88888.00 2008-05-11 01:57:08.401 132 17387.56 64.98 53952.61 88888.00 2008-05-11 01:57:08.901 132 17387.56 64.97 53952.65 88888.00 2008-05-11 01:57:09.401 132 17387.57 64.97 53952.61 88888.00 2008-05-11 01:57:09.901 132 17387.58 64.96 53952.66 88888.00 2008-05-11 01:57:10.401 132 17387.65 64.87 53952.71 88888.00 2008-05-11 01:57:10.901 132 17387.62 64.91 53952.79 88888.00 2008-05-11 01:57:11.401 132 17387.54 65.03 53952.89 88888.00 2008-05-11 01:57:11.901 132 17387.53 65.07 53952.83 88888.00 2008-05-11 01:57:12.401 132 17387.55 65.01 53952.80 88888.00 2008-05-11 01:57:12.901 132 17387.57 65.03 53952.84 88888.00 2008-05-11 01:57:13.401 132 17387.52 65.03 53952.81 88888.00 2008-05-11 01:57:13.901 132 17387.46 65.06 53952.77 88888.00 2008-05-11 01:57:14.401 132 17387.52 65.08 53952.74 88888.00 2008-05-11 01:57:14.901 132 17387.49 65.07 53952.69 88888.00 2008-05-11 01:57:15.401 132 17387.50 64.97 53952.66 88888.00 2008-05-11 01:57:15.901 132 17387.51 64.98 53952.76 88888.00 2008-05-11 01:57:16.401 132 17387.47 64.94 53952.87 88888.00 2008-05-11 01:57:16.901 132 17387.39 64.97 53952.81 88888.00 2008-05-11 01:57:17.401 132 17387.39 64.98 53952.78 88888.00 2008-05-11 01:57:17.901 132 17387.32 64.99 53952.78 88888.00 2008-05-11 01:57:18.401 132 17387.39 65.03 53952.66 88888.00 2008-05-11 01:57:18.901 132 17387.46 65.00 53952.76 88888.00 2008-05-11 01:57:19.401 132 17387.40 64.99 53952.84 88888.00 2008-05-11 01:57:19.901 132 17387.44 64.98 53952.82 88888.00 2008-05-11 01:57:20.401 132 17387.41 64.89 53952.82 88888.00 2008-05-11 01:57:20.901 132 17387.42 64.95 53952.78 88888.00 2008-05-11 01:57:21.401 132 17387.39 64.98 53952.71 88888.00 2008-05-11 01:57:21.901 132 17387.41 64.98 53952.68 88888.00 2008-05-11 01:57:22.401 132 17387.39 65.05 53952.68 88888.00 2008-05-11 01:57:22.901 132 17387.35 65.11 53952.65 88888.00 2008-05-11 01:57:23.401 132 17387.40 65.04 53952.65 88888.00 2008-05-11 01:57:23.901 132 17387.41 65.01 53952.59 88888.00 2008-05-11 01:57:24.401 132 17387.50 65.10 53952.56 88888.00 2008-05-11 01:57:24.901 132 17387.47 65.14 53952.64 88888.00 2008-05-11 01:57:25.401 132 17387.45 65.14 53952.61 88888.00 2008-05-11 01:57:25.901 132 17387.45 65.13 53952.68 88888.00 2008-05-11 01:57:26.401 132 17387.49 65.17 53952.77 88888.00 2008-05-11 01:57:26.901 132 17387.52 65.09 53952.83 88888.00 2008-05-11 01:57:27.401 132 17387.54 65.16 53952.79 88888.00 2008-05-11 01:57:27.901 132 17387.45 65.10 53952.78 88888.00 2008-05-11 01:57:28.401 132 17387.50 65.06 53952.77 88888.00 2008-05-11 01:57:28.901 132 17387.46 65.15 53952.65 88888.00 2008-05-11 01:57:29.401 132 17387.44 65.13 53952.64 88888.00 2008-05-11 01:57:29.901 132 17387.39 65.16 53952.68 88888.00 2008-05-11 01:57:30.401 132 17387.43 65.25 53952.68 88888.00 2008-05-11 01:57:30.901 132 17387.49 65.30 53952.73 88888.00 2008-05-11 01:57:31.401 132 17387.41 65.26 53952.68 88888.00 2008-05-11 01:57:31.901 132 17387.37 65.27 53952.64 88888.00 2008-05-11 01:57:32.401 132 17387.37 65.20 53952.61 88888.00 2008-05-11 01:57:32.901 132 17387.39 65.17 53952.73 88888.00 2008-05-11 01:57:33.401 132 17387.37 65.11 53952.67 88888.00 2008-05-11 01:57:33.901 132 17387.39 65.03 53952.77 88888.00 2008-05-11 01:57:34.401 132 17387.41 65.14 53952.78 88888.00 2008-05-11 01:57:34.901 132 17387.33 65.28 53952.83 88888.00 2008-05-11 01:57:35.401 132 17387.39 65.25 53952.74 88888.00 2008-05-11 01:57:35.901 132 17387.39 65.21 53952.66 88888.00 2008-05-11 01:57:36.401 132 17387.35 65.19 53952.65 88888.00 2008-05-11 01:57:36.901 132 17387.32 65.15 53952.71 88888.00 2008-05-11 01:57:37.401 132 17387.25 65.16 53952.81 88888.00 2008-05-11 01:57:37.901 132 17387.27 65.15 53952.79 88888.00 2008-05-11 01:57:38.401 132 17387.34 65.11 53952.77 88888.00 2008-05-11 01:57:38.901 132 17387.30 65.19 53952.74 88888.00 2008-05-11 01:57:39.401 132 17387.42 65.18 53952.73 88888.00 2008-05-11 01:57:39.901 132 17387.47 65.24 53952.69 88888.00 2008-05-11 01:57:40.401 132 17387.49 65.24 53952.71 88888.00 2008-05-11 01:57:40.901 132 17387.47 65.24 53952.81 88888.00 2008-05-11 01:57:41.401 132 17387.37 65.23 53952.69 88888.00 2008-05-11 01:57:41.901 132 17387.35 65.20 53952.74 88888.00 2008-05-11 01:57:42.401 132 17387.27 65.16 53952.70 88888.00 2008-05-11 01:57:42.901 132 17387.33 65.20 53952.74 88888.00 2008-05-11 01:57:43.401 132 17387.39 65.16 53952.65 88888.00 2008-05-11 01:57:43.901 132 17387.36 65.09 53952.68 88888.00 2008-05-11 01:57:44.401 132 17387.32 65.08 53952.77 88888.00 2008-05-11 01:57:44.901 132 17387.34 65.15 53952.77 88888.00 2008-05-11 01:57:45.401 132 17387.39 65.17 53952.68 88888.00 2008-05-11 01:57:45.901 132 17387.34 65.17 53952.74 88888.00 2008-05-11 01:57:46.401 132 17387.39 65.20 53952.80 88888.00 2008-05-11 01:57:46.901 132 17387.40 65.10 53952.78 88888.00 2008-05-11 01:57:47.401 132 17387.40 65.07 53952.82 88888.00 2008-05-11 01:57:47.901 132 17387.41 65.08 53952.62 88888.00 2008-05-11 01:57:48.401 132 17387.35 65.16 53952.64 88888.00 2008-05-11 01:57:48.901 132 17387.39 65.26 53952.65 88888.00 2008-05-11 01:57:49.401 132 17387.40 65.33 53952.58 88888.00 2008-05-11 01:57:49.901 132 17387.45 65.26 53952.40 88888.00 2008-05-11 01:57:50.401 132 17387.39 65.20 53952.46 88888.00 2008-05-11 01:57:50.901 132 17387.35 65.27 53952.45 88888.00 2008-05-11 01:57:51.401 132 17387.37 65.24 53952.44 88888.00 2008-05-11 01:57:51.901 132 17387.37 65.15 53952.50 88888.00 2008-05-11 01:57:52.401 132 17387.47 65.04 53952.57 88888.00 2008-05-11 01:57:52.901 132 17387.47 65.05 53952.54 88888.00 2008-05-11 01:57:53.401 132 17387.39 65.10 53952.58 88888.00 2008-05-11 01:57:53.901 132 17387.34 65.08 53952.64 88888.00 2008-05-11 01:57:54.401 132 17387.36 65.08 53952.55 88888.00 2008-05-11 01:57:54.901 132 17387.40 65.17 53952.50 88888.00 2008-05-11 01:57:55.401 132 17387.41 65.28 53952.43 88888.00 2008-05-11 01:57:55.901 132 17387.44 65.30 53952.48 88888.00 2008-05-11 01:57:56.401 132 17387.39 65.30 53952.51 88888.00 2008-05-11 01:57:56.901 132 17387.37 65.29 53952.56 88888.00 2008-05-11 01:57:57.401 132 17387.39 65.24 53952.51 88888.00 2008-05-11 01:57:57.901 132 17387.43 65.24 53952.47 88888.00 2008-05-11 01:57:58.401 132 17387.39 65.21 53952.51 88888.00 2008-05-11 01:57:58.901 132 17387.35 65.10 53952.49 88888.00 2008-05-11 01:57:59.401 132 17387.36 65.14 53952.46 88888.00 2008-05-11 01:57:59.901 132 17387.37 65.08 53952.44 88888.00 2008-05-11 01:58:00.401 132 17387.34 65.08 53952.43 88888.00 2008-05-11 01:58:00.901 132 17387.37 65.03 53952.46 88888.00 2008-05-11 01:58:01.401 132 17387.27 65.01 53952.50 88888.00 2008-05-11 01:58:01.901 132 17387.36 65.11 53952.66 88888.00 2008-05-11 01:58:02.401 132 17387.41 65.11 53952.67 88888.00 2008-05-11 01:58:02.901 132 17387.40 65.09 53952.59 88888.00 2008-05-11 01:58:03.401 132 17387.40 65.09 53952.49 88888.00 2008-05-11 01:58:03.901 132 17387.44 65.05 53952.39 88888.00 2008-05-11 01:58:04.401 132 17387.41 65.07 53952.44 88888.00 2008-05-11 01:58:04.901 132 17387.51 65.04 53952.50 88888.00 2008-05-11 01:58:05.401 132 17387.61 65.10 53952.50 88888.00 2008-05-11 01:58:05.901 132 17387.61 65.17 53952.51 88888.00 2008-05-11 01:58:06.401 132 17387.53 65.14 53952.40 88888.00 2008-05-11 01:58:06.901 132 17387.56 65.14 53952.37 88888.00 2008-05-11 01:58:07.401 132 17387.65 65.07 53952.43 88888.00 2008-05-11 01:58:07.901 132 17387.65 65.08 53952.53 88888.00 2008-05-11 01:58:08.401 132 17387.57 65.19 53952.59 88888.00 2008-05-11 01:58:08.901 132 17387.52 65.14 53952.66 88888.00 2008-05-11 01:58:09.401 132 17387.46 65.08 53952.67 88888.00 2008-05-11 01:58:09.901 132 17387.45 65.06 53952.62 88888.00 2008-05-11 01:58:10.401 132 17387.54 65.07 53952.58 88888.00 2008-05-11 01:58:10.901 132 17387.62 65.13 53952.58 88888.00 2008-05-11 01:58:11.401 132 17387.70 65.15 53952.47 88888.00 2008-05-11 01:58:11.901 132 17387.70 65.14 53952.44 88888.00 2008-05-11 01:58:12.401 132 17387.62 65.07 53952.57 88888.00 2008-05-11 01:58:12.901 132 17387.65 65.05 53952.56 88888.00 2008-05-11 01:58:13.401 132 17387.67 65.13 53952.53 88888.00 2008-05-11 01:58:13.901 132 17387.64 65.17 53952.49 88888.00 2008-05-11 01:58:14.401 132 17387.68 65.07 53952.42 88888.00 2008-05-11 01:58:14.901 132 17387.66 65.11 53952.46 88888.00 2008-05-11 01:58:15.401 132 17387.61 65.08 53952.57 88888.00 2008-05-11 01:58:15.901 132 17387.58 65.16 53952.56 88888.00 2008-05-11 01:58:16.401 132 17387.63 65.21 53952.55 88888.00 2008-05-11 01:58:16.901 132 17387.66 65.11 53952.58 88888.00 2008-05-11 01:58:17.401 132 17387.65 65.17 53952.49 88888.00 2008-05-11 01:58:17.901 132 17387.67 65.17 53952.45 88888.00 2008-05-11 01:58:18.401 132 17387.68 65.15 53952.43 88888.00 2008-05-11 01:58:18.901 132 17387.64 65.23 53952.43 88888.00 2008-05-11 01:58:19.401 132 17387.51 65.26 53952.45 88888.00 2008-05-11 01:58:19.901 132 17387.56 65.21 53952.50 88888.00 2008-05-11 01:58:20.401 132 17387.57 65.24 53952.56 88888.00 2008-05-11 01:58:20.901 132 17387.60 65.23 53952.62 88888.00 2008-05-11 01:58:21.401 132 17387.62 65.33 53952.57 88888.00 2008-05-11 01:58:21.901 132 17387.57 65.29 53952.59 88888.00 2008-05-11 01:58:22.401 132 17387.53 65.26 53952.64 88888.00 2008-05-11 01:58:22.901 132 17387.52 65.26 53952.59 88888.00 2008-05-11 01:58:23.401 132 17387.55 65.21 53952.50 88888.00 2008-05-11 01:58:23.901 132 17387.56 65.20 53952.45 88888.00 2008-05-11 01:58:24.401 132 17387.57 65.14 53952.29 88888.00 2008-05-11 01:58:24.901 132 17387.68 65.14 53952.31 88888.00 2008-05-11 01:58:25.401 132 17387.61 65.16 53952.39 88888.00 2008-05-11 01:58:25.901 132 17387.64 65.17 53952.48 88888.00 2008-05-11 01:58:26.401 132 17387.66 65.20 53952.46 88888.00 2008-05-11 01:58:26.901 132 17387.53 65.15 53952.48 88888.00 2008-05-11 01:58:27.401 132 17387.55 65.15 53952.45 88888.00 2008-05-11 01:58:27.901 132 17387.56 65.16 53952.42 88888.00 2008-05-11 01:58:28.401 132 17387.53 65.21 53952.54 88888.00 2008-05-11 01:58:28.901 132 17387.53 65.20 53952.44 88888.00 2008-05-11 01:58:29.401 132 17387.55 65.15 53952.42 88888.00 2008-05-11 01:58:29.901 132 17387.55 65.06 53952.38 88888.00 2008-05-11 01:58:30.401 132 17387.55 65.15 53952.40 88888.00 2008-05-11 01:58:30.901 132 17387.50 65.15 53952.38 88888.00 2008-05-11 01:58:31.401 132 17387.47 65.07 53952.34 88888.00 2008-05-11 01:58:31.901 132 17387.44 65.11 53952.26 88888.00 2008-05-11 01:58:32.401 132 17387.34 65.14 53952.31 88888.00 2008-05-11 01:58:32.901 132 17387.36 65.09 53952.32 88888.00 2008-05-11 01:58:33.401 132 17387.39 65.03 53952.31 88888.00 2008-05-11 01:58:33.901 132 17387.35 65.06 53952.23 88888.00 2008-05-11 01:58:34.401 132 17387.27 64.99 53952.20 88888.00 2008-05-11 01:58:34.901 132 17387.23 65.01 53952.27 88888.00 2008-05-11 01:58:35.401 132 17387.33 65.05 53952.28 88888.00 2008-05-11 01:58:35.901 132 17387.32 64.97 53952.27 88888.00 2008-05-11 01:58:36.401 132 17387.33 64.97 53952.22 88888.00 2008-05-11 01:58:36.901 132 17387.33 65.04 53952.22 88888.00 2008-05-11 01:58:37.401 132 17387.34 65.04 53952.37 88888.00 2008-05-11 01:58:37.901 132 17387.35 65.05 53952.47 88888.00 2008-05-11 01:58:38.401 132 17387.31 65.04 53952.53 88888.00 2008-05-11 01:58:38.901 132 17387.19 65.07 53952.55 88888.00 2008-05-11 01:58:39.401 132 17387.15 65.13 53952.50 88888.00 2008-05-11 01:58:39.901 132 17387.31 65.09 53952.49 88888.00 2008-05-11 01:58:40.401 132 17387.43 65.06 53952.40 88888.00 2008-05-11 01:58:40.901 132 17387.44 65.05 53952.38 88888.00 2008-05-11 01:58:41.401 132 17387.37 65.04 53952.40 88888.00 2008-05-11 01:58:41.901 132 17387.35 65.04 53952.39 88888.00 2008-05-11 01:58:42.401 132 17387.34 65.05 53952.39 88888.00 2008-05-11 01:58:42.901 132 17387.31 65.05 53952.42 88888.00 2008-05-11 01:58:43.401 132 17387.36 65.11 53952.35 88888.00 2008-05-11 01:58:43.901 132 17387.39 65.13 53952.46 88888.00 2008-05-11 01:58:44.401 132 17387.49 65.06 53952.45 88888.00 2008-05-11 01:58:44.901 132 17387.39 65.10 53952.46 88888.00 2008-05-11 01:58:45.401 132 17387.44 65.11 53952.39 88888.00 2008-05-11 01:58:45.901 132 17387.50 65.15 53952.47 88888.00 2008-05-11 01:58:46.401 132 17387.46 65.25 53952.57 88888.00 2008-05-11 01:58:46.901 132 17387.42 65.29 53952.44 88888.00 2008-05-11 01:58:47.401 132 17387.37 65.29 53952.36 88888.00 2008-05-11 01:58:47.901 132 17387.25 65.28 53952.37 88888.00 2008-05-11 01:58:48.401 132 17387.20 65.30 53952.45 88888.00 2008-05-11 01:58:48.901 132 17387.25 65.31 53952.46 88888.00 2008-05-11 01:58:49.401 132 17387.30 65.21 53952.49 88888.00 2008-05-11 01:58:49.901 132 17387.35 65.19 53952.50 88888.00 2008-05-11 01:58:50.401 132 17387.27 65.20 53952.43 88888.00 2008-05-11 01:58:50.901 132 17387.30 65.23 53952.43 88888.00 2008-05-11 01:58:51.401 132 17387.19 65.25 53952.43 88888.00 2008-05-11 01:58:51.901 132 17387.25 65.18 53952.38 88888.00 2008-05-11 01:58:52.401 132 17387.21 65.23 53952.43 88888.00 2008-05-11 01:58:52.901 132 17387.33 65.36 53952.44 88888.00 2008-05-11 01:58:53.401 132 17387.33 65.43 53952.45 88888.00 2008-05-11 01:58:53.901 132 17387.32 65.40 53952.48 88888.00 2008-05-11 01:58:54.401 132 17387.29 65.38 53952.42 88888.00 2008-05-11 01:58:54.901 132 17387.36 65.43 53952.43 88888.00 2008-05-11 01:58:55.401 132 17387.19 65.46 53952.44 88888.00 2008-05-11 01:58:55.901 132 17387.19 65.44 53952.54 88888.00 2008-05-11 01:58:56.401 132 17387.12 65.50 53952.50 88888.00 2008-05-11 01:58:56.901 132 17387.27 65.47 53952.56 88888.00 2008-05-11 01:58:57.401 132 17387.21 65.39 53952.47 88888.00 2008-05-11 01:58:57.901 132 17387.27 65.38 53952.50 88888.00 2008-05-11 01:58:58.401 132 17387.19 65.39 53952.53 88888.00 2008-05-11 01:58:58.901 132 17387.14 65.40 53952.59 88888.00 2008-05-11 01:58:59.401 132 17387.26 65.45 53952.59 88888.00 2008-05-11 01:58:59.901 132 17387.21 65.39 53952.58 88888.00 2008-05-11 01:59:00.401 132 17387.20 65.31 53952.61 88888.00 2008-05-11 01:59:00.901 132 17387.15 65.35 53952.70 88888.00 2008-05-11 01:59:01.401 132 17387.06 65.29 53952.66 88888.00 2008-05-11 01:59:01.901 132 17387.19 65.34 53952.65 88888.00 2008-05-11 01:59:02.401 132 17387.13 65.35 53952.53 88888.00 2008-05-11 01:59:02.901 132 17387.12 65.33 53952.43 88888.00 2008-05-11 01:59:03.401 132 17387.19 65.35 53952.53 88888.00 2008-05-11 01:59:03.901 132 17387.01 65.30 53952.67 88888.00 2008-05-11 01:59:04.401 132 17386.95 65.25 53952.59 88888.00 2008-05-11 01:59:04.901 132 17387.12 65.30 53952.53 88888.00 2008-05-11 01:59:05.401 132 17387.17 65.30 53952.48 88888.00 2008-05-11 01:59:05.901 132 17387.10 65.30 53952.50 88888.00 2008-05-11 01:59:06.401 132 17387.13 65.38 53952.55 88888.00 2008-05-11 01:59:06.901 132 17387.09 65.38 53952.56 88888.00 2008-05-11 01:59:07.401 132 17387.09 65.45 53952.59 88888.00 2008-05-11 01:59:07.901 132 17386.99 65.48 53952.66 88888.00 2008-05-11 01:59:08.401 132 17387.06 65.46 53952.65 88888.00 2008-05-11 01:59:08.901 132 17387.04 65.45 53952.58 88888.00 2008-05-11 01:59:09.401 132 17387.03 65.40 53952.64 88888.00 2008-05-11 01:59:09.901 132 17386.88 65.49 53952.68 88888.00 2008-05-11 01:59:10.401 132 17386.85 65.53 53952.61 88888.00 2008-05-11 01:59:10.901 132 17386.88 65.45 53952.55 88888.00 2008-05-11 01:59:11.401 132 17387.03 65.39 53952.56 88888.00 2008-05-11 01:59:11.901 132 17387.04 65.42 53952.72 88888.00 2008-05-11 01:59:12.401 132 17386.94 65.49 53952.69 88888.00 2008-05-11 01:59:12.901 132 17386.83 65.55 53952.65 88888.00 2008-05-11 01:59:13.401 132 17386.79 65.53 53952.61 88888.00 2008-05-11 01:59:13.901 132 17386.79 65.54 53952.57 88888.00 2008-05-11 01:59:14.401 132 17386.76 65.57 53952.58 88888.00 2008-05-11 01:59:14.901 132 17386.69 65.58 53952.62 88888.00 2008-05-11 01:59:15.401 132 17386.73 65.52 53952.58 88888.00 2008-05-11 01:59:15.901 132 17386.81 65.44 53952.55 88888.00 2008-05-11 01:59:16.401 132 17386.93 65.49 53952.50 88888.00 2008-05-11 01:59:16.901 132 17386.98 65.54 53952.51 88888.00 2008-05-11 01:59:17.401 132 17386.95 65.48 53952.61 88888.00 2008-05-11 01:59:17.901 132 17386.95 65.44 53952.68 88888.00 2008-05-11 01:59:18.401 132 17387.00 65.39 53952.70 88888.00 2008-05-11 01:59:18.901 132 17386.96 65.49 53952.62 88888.00 2008-05-11 01:59:19.401 132 17386.95 65.55 53952.51 88888.00 2008-05-11 01:59:19.901 132 17386.90 65.57 53952.49 88888.00 2008-05-11 01:59:20.401 132 17386.86 65.64 53952.46 88888.00 2008-05-11 01:59:20.901 132 17386.83 65.53 53952.47 88888.00 2008-05-11 01:59:21.401 132 17386.85 65.46 53952.55 88888.00 2008-05-11 01:59:21.901 132 17386.93 65.49 53952.65 88888.00 2008-05-11 01:59:22.401 132 17386.88 65.53 53952.66 88888.00 2008-05-11 01:59:22.901 132 17386.83 65.56 53952.66 88888.00 2008-05-11 01:59:23.401 132 17386.90 65.69 53952.64 88888.00 2008-05-11 01:59:23.901 132 17386.98 65.73 53952.61 88888.00 2008-05-11 01:59:24.401 132 17387.11 65.70 53952.66 88888.00 2008-05-11 01:59:24.901 132 17387.12 65.72 53952.56 88888.00 2008-05-11 01:59:25.401 132 17387.01 65.82 53952.43 88888.00 2008-05-11 01:59:25.901 132 17386.93 65.85 53952.43 88888.00 2008-05-11 01:59:26.401 132 17386.89 65.83 53952.53 88888.00 2008-05-11 01:59:26.901 132 17386.83 65.81 53952.57 88888.00 2008-05-11 01:59:27.401 132 17386.84 65.81 53952.57 88888.00 2008-05-11 01:59:27.901 132 17386.99 65.74 53952.61 88888.00 2008-05-11 01:59:28.401 132 17387.03 65.75 53952.58 88888.00 2008-05-11 01:59:28.901 132 17387.12 65.79 53952.56 88888.00 2008-05-11 01:59:29.401 132 17387.14 65.67 53952.56 88888.00 2008-05-11 01:59:29.901 132 17387.06 65.68 53952.54 88888.00 2008-05-11 01:59:30.401 132 17387.03 65.69 53952.64 88888.00 2008-05-11 01:59:30.901 132 17386.98 65.77 53952.64 88888.00 2008-05-11 01:59:31.401 132 17387.01 65.83 53952.65 88888.00 2008-05-11 01:59:31.901 132 17387.12 65.81 53952.58 88888.00 2008-05-11 01:59:32.401 132 17387.20 65.78 53952.47 88888.00 2008-05-11 01:59:32.901 132 17387.20 65.70 53952.47 88888.00 2008-05-11 01:59:33.401 132 17387.02 65.74 53952.45 88888.00 2008-05-11 01:59:33.901 132 17386.81 65.75 53952.55 88888.00 2008-05-11 01:59:34.398 132 17386.88 65.78 53952.54 88888.00 2008-05-11 01:59:34.908 132 17387.09 65.76 53952.50 88888.00 2008-05-11 01:59:35.408 132 17387.12 65.81 53952.51 88888.00 2008-05-11 01:59:35.908 132 17387.03 65.84 53952.50 88888.00 2008-05-11 01:59:36.408 132 17387.05 65.86 53952.49 88888.00 2008-05-11 01:59:36.908 132 17387.13 65.82 53952.47 88888.00 2008-05-11 01:59:37.408 132 17387.22 65.78 53952.44 88888.00 2008-05-11 01:59:37.908 132 17387.04 65.84 53952.49 88888.00 2008-05-11 01:59:38.408 132 17387.01 65.84 53952.62 88888.00 2008-05-11 01:59:38.908 132 17387.14 65.83 53952.50 88888.00 2008-05-11 01:59:39.408 132 17387.15 65.83 53952.42 88888.00 2008-05-11 01:59:39.908 132 17387.10 65.78 53952.54 88888.00 2008-05-11 01:59:40.408 132 17387.09 65.82 53952.57 88888.00 2008-05-11 01:59:40.908 132 17387.16 65.86 53952.55 88888.00 2008-05-11 01:59:41.408 132 17387.14 65.82 53952.53 88888.00 2008-05-11 01:59:41.908 132 17387.03 65.83 53952.57 88888.00 2008-05-11 01:59:42.408 132 17387.04 65.85 53952.55 88888.00 2008-05-11 01:59:42.908 132 17387.15 65.92 53952.60 88888.00 2008-05-11 01:59:43.408 132 17387.10 65.88 53952.61 88888.00 2008-05-11 01:59:43.908 132 17387.03 65.83 53952.58 88888.00 2008-05-11 01:59:44.408 132 17387.15 65.79 53952.57 88888.00 2008-05-11 01:59:44.908 132 17387.06 65.77 53952.58 88888.00 2008-05-11 01:59:45.408 132 17387.11 65.81 53952.44 88888.00 2008-05-11 01:59:45.908 132 17387.17 65.82 53952.51 88888.00 2008-05-11 01:59:46.408 132 17387.09 65.81 53952.51 88888.00 2008-05-11 01:59:46.908 132 17387.15 65.78 53952.42 88888.00 2008-05-11 01:59:47.408 132 17387.17 65.74 53952.42 88888.00 2008-05-11 01:59:47.908 132 17387.13 65.81 53952.56 88888.00 2008-05-11 01:59:48.408 132 17387.16 65.93 53952.67 88888.00 2008-05-11 01:59:48.908 132 17387.03 65.87 53952.76 88888.00 2008-05-11 01:59:49.408 132 17387.11 65.83 53952.66 88888.00 2008-05-11 01:59:49.908 132 17387.09 65.82 53952.59 88888.00 2008-05-11 01:59:50.408 132 17387.04 65.81 53952.56 88888.00 2008-05-11 01:59:50.908 132 17386.99 65.83 53952.53 88888.00 2008-05-11 01:59:51.408 132 17387.03 65.81 53952.38 88888.00 2008-05-11 01:59:51.908 132 17387.10 65.81 53952.36 88888.00 2008-05-11 01:59:52.408 132 17387.07 65.85 53952.36 88888.00 2008-05-11 01:59:52.908 132 17387.16 65.83 53952.42 88888.00 2008-05-11 01:59:53.408 132 17387.22 65.88 53952.45 88888.00 2008-05-11 01:59:53.908 132 17387.22 65.88 53952.53 88888.00 2008-05-11 01:59:54.408 132 17387.17 65.81 53952.59 88888.00 2008-05-11 01:59:54.908 132 17387.12 65.81 53952.58 88888.00 2008-05-11 01:59:55.408 132 17387.14 65.76 53952.56 88888.00 2008-05-11 01:59:55.908 132 17387.10 65.73 53952.57 88888.00 2008-05-11 01:59:56.408 132 17387.13 65.75 53952.55 88888.00 2008-05-11 01:59:56.908 132 17387.06 65.73 53952.51 88888.00 2008-05-11 01:59:57.408 132 17387.07 65.70 53952.49 88888.00 2008-05-11 01:59:57.908 132 17387.16 65.74 53952.49 88888.00 2008-05-11 01:59:58.408 132 17387.21 65.77 53952.47 88888.00 2008-05-11 01:59:58.908 132 17387.11 65.85 53952.50 88888.00 2008-05-11 01:59:59.408 132 17387.03 65.82 53952.62 88888.00 2008-05-11 01:59:59.908 132 17387.07 65.79 53952.60 88888.00 2008-05-11 02:00:00.408 132 17387.09 65.77 53952.60 88888.00 2008-05-11 02:00:00.908 132 17387.01 65.72 53952.50 88888.00 2008-05-11 02:00:01.408 132 17387.07 65.72 53952.36 88888.00 2008-05-11 02:00:01.908 132 17387.07 65.74 53952.29 88888.00 2008-05-11 02:00:02.408 132 17387.10 65.69 53952.33 88888.00 2008-05-11 02:00:02.908 132 17387.09 65.69 53952.39 88888.00 2008-05-11 02:00:03.408 132 17387.03 65.73 53952.47 88888.00 2008-05-11 02:00:03.908 132 17387.00 65.69 53952.65 88888.00 2008-05-11 02:00:04.408 132 17387.02 65.69 53952.65 88888.00 2008-05-11 02:00:04.908 132 17387.09 65.65 53952.61 88888.00 2008-05-11 02:00:05.408 132 17387.04 65.65 53952.65 88888.00 2008-05-11 02:00:05.908 132 17387.02 65.59 53952.67 88888.00 2008-05-11 02:00:06.408 132 17387.05 65.63 53952.62 88888.00 2008-05-11 02:00:06.908 132 17387.00 65.65 53952.66 88888.00 2008-05-11 02:00:07.408 132 17386.86 65.62 53952.59 88888.00 2008-05-11 02:00:07.908 132 17386.89 65.69 53952.51 88888.00 2008-05-11 02:00:07.408 132 17387.00 65.67 53952.43 88888.00 2008-05-11 02:00:08.908 132 17387.06 65.67 53952.51 88888.00 2008-05-11 02:00:09.408 132 17387.07 65.69 53952.64 88888.00 2008-05-11 02:00:09.908 132 17387.05 65.69 53952.59 88888.00 2008-05-11 02:00:10.408 132 17387.03 65.68 53952.53 88888.00 2008-05-11 02:00:10.908 132 17387.01 65.65 53952.50 88888.00 2008-05-11 02:00:11.408 132 17386.99 65.68 53952.45 88888.00 2008-05-11 02:00:11.908 132 17387.09 65.65 53952.48 88888.00 2008-05-11 02:00:12.408 132 17387.12 65.62 53952.49 88888.00 2008-05-11 02:00:12.908 132 17387.07 65.56 53952.59 88888.00 2008-05-11 02:00:13.408 132 17387.11 65.70 53952.66 88888.00 2008-05-11 02:00:13.908 132 17387.05 65.60 53952.67 88888.00 2008-05-11 02:00:14.408 132 17387.07 65.58 53952.70 88888.00 2008-05-11 02:00:14.908 132 17387.04 65.55 53952.66 88888.00 2008-05-11 02:00:15.408 132 17387.02 65.55 53952.67 88888.00 2008-05-11 02:00:15.908 132 17387.02 65.62 53952.70 88888.00 2008-05-11 02:00:16.408 132 17387.02 65.65 53952.67 88888.00 2008-05-11 02:00:16.908 132 17386.99 65.65 53952.59 88888.00 2008-05-11 02:00:17.408 132 17386.99 65.57 53952.48 88888.00 2008-05-11 02:00:17.908 132 17386.98 65.55 53952.50 88888.00 2008-05-11 02:00:18.408 132 17386.94 65.54 53952.53 88888.00 2008-05-11 02:00:18.908 132 17386.94 65.52 53952.53 88888.00 2008-05-11 02:00:19.408 132 17386.95 65.54 53952.53 88888.00 2008-05-11 02:00:19.908 132 17386.95 65.60 53952.50 88888.00 2008-05-11 02:00:20.408 132 17386.96 65.52 53952.51 88888.00 2008-05-11 02:00:20.908 132 17387.00 65.57 53952.46 88888.00 2008-05-11 02:00:21.408 132 17386.91 65.63 53952.59 88888.00 2008-05-11 02:00:21.908 132 17386.99 65.64 53952.61 88888.00 2008-05-11 02:00:22.408 132 17387.01 65.65 53952.59 88888.00 2008-05-11 02:00:22.908 132 17386.98 65.52 53952.58 88888.00 2008-05-11 02:00:23.408 132 17386.94 65.50 53952.54 88888.00 2008-05-11 02:00:23.908 132 17386.85 65.52 53952.55 88888.00 2008-05-11 02:00:24.408 132 17386.81 65.53 53952.59 88888.00 2008-05-11 02:00:24.908 132 17386.86 65.57 53952.61 88888.00 2008-05-11 02:00:25.408 132 17386.89 65.56 53952.51 88888.00 2008-05-11 02:00:25.908 132 17386.85 65.55 53952.43 88888.00 2008-05-11 02:00:26.408 132 17386.76 65.53 53952.45 88888.00 2008-05-11 02:00:26.908 132 17386.86 65.57 53952.50 88888.00 2008-05-11 02:00:27.408 132 17386.89 65.53 53952.64 88888.00 2008-05-11 02:00:27.908 132 17386.86 65.50 53952.64 88888.00 2008-05-11 02:00:28.408 132 17386.79 65.62 53952.59 88888.00 2008-05-11 02:00:28.908 132 17386.84 65.65 53952.64 88888.00 2008-05-11 02:00:29.408 132 17386.84 65.65 53952.68 88888.00 2008-05-11 02:00:29.908 132 17386.88 65.56 53952.60 88888.00 2008-05-11 02:00:30.408 132 17386.94 65.53 53952.59 88888.00 2008-05-11 02:00:30.908 132 17386.93 65.56 53952.49 88888.00 2008-05-11 02:00:31.408 132 17387.01 65.57 53952.47 88888.00 2008-05-11 02:00:31.908 132 17386.93 65.50 53952.49 88888.00 2008-05-11 02:00:32.408 132 17386.89 65.56 53952.65 88888.00 2008-05-11 02:00:32.908 132 17386.94 65.63 53952.65 88888.00 2008-05-11 02:00:33.408 132 17387.02 65.69 53952.67 88888.00 2008-05-11 02:00:33.908 132 17387.02 65.65 53952.62 88888.00 2008-05-11 02:00:34.408 132 17387.03 65.67 53952.50 88888.00 2008-05-11 02:00:34.908 132 17387.02 65.75 53952.49 88888.00 2008-05-11 02:00:35.408 132 17386.99 65.77 53952.51 88888.00 2008-05-11 02:00:35.908 132 17386.92 65.82 53952.45 88888.00 2008-05-11 02:00:36.408 132 17386.99 65.78 53952.54 88888.00 2008-05-11 02:00:36.908 132 17387.02 65.79 53952.64 88888.00 2008-05-11 02:00:37.408 132 17387.10 65.77 53952.59 88888.00 2008-05-11 02:00:37.908 132 17387.14 65.83 53952.62 88888.00 2008-05-11 02:00:38.408 132 17387.10 65.85 53952.61 88888.00 2008-05-11 02:00:38.908 132 17387.13 65.86 53952.60 88888.00 2008-05-11 02:00:39.408 132 17387.16 65.87 53952.67 88888.00 2008-05-11 02:00:39.908 132 17387.16 65.92 53952.65 88888.00 2008-05-11 02:00:40.408 132 17387.17 65.91 53952.61 88888.00 2008-05-11 02:00:40.908 132 17387.21 65.97 53952.58 88888.00 2008-05-11 02:00:41.408 132 17387.10 66.07 53952.60 88888.00 2008-05-11 02:00:41.908 132 17387.12 66.07 53952.58 88888.00 2008-05-11 02:00:42.408 132 17387.24 66.12 53952.53 88888.00 2008-05-11 02:00:42.908 132 17387.26 66.08 53952.56 88888.00 2008-05-11 02:00:43.408 132 17387.24 66.06 53952.54 88888.00 2008-05-11 02:00:43.908 132 17387.26 66.05 53952.55 88888.00 2008-05-11 02:00:44.408 132 17387.21 66.04 53952.60 88888.00 2008-05-11 02:00:44.908 132 17387.20 66.03 53952.59 88888.00 2008-05-11 02:00:45.408 132 17387.23 66.03 53952.57 88888.00 2008-05-11 02:00:45.908 132 17387.29 66.05 53952.61 88888.00 2008-05-11 02:00:46.408 132 17387.36 66.01 53952.68 88888.00 2008-05-11 02:00:46.908 132 17387.37 66.01 53952.64 88888.00 2008-05-11 02:00:47.408 132 17387.29 66.02 53952.66 88888.00 2008-05-11 02:00:47.908 132 17387.26 65.99 53952.65 88888.00 2008-05-11 02:00:48.408 132 17387.34 66.04 53952.59 88888.00 2008-05-11 02:00:48.908 132 17387.35 66.03 53952.61 88888.00 2008-05-11 02:00:49.408 132 17387.33 66.05 53952.64 88888.00 2008-05-11 02:00:49.908 132 17387.30 66.11 53952.66 88888.00 2008-05-11 02:00:50.408 132 17387.32 66.11 53952.64 88888.00 2008-05-11 02:00:50.908 132 17387.27 66.07 53952.61 88888.00 2008-05-11 02:00:51.408 132 17387.29 66.14 53952.60 88888.00 2008-05-11 02:00:51.908 132 17387.33 66.11 53952.51 88888.00 2008-05-11 02:00:52.408 132 17387.39 66.09 53952.47 88888.00 2008-05-11 02:00:52.908 132 17387.43 66.07 53952.49 88888.00 2008-05-11 02:00:53.408 132 17387.40 66.07 53952.50 88888.00 2008-05-11 02:00:53.908 132 17387.33 66.12 53952.55 88888.00 2008-05-11 02:00:54.408 132 17387.40 66.17 53952.61 88888.00 2008-05-11 02:00:54.908 132 17387.42 66.18 53952.58 88888.00 2008-05-11 02:00:55.408 132 17387.33 66.18 53952.61 88888.00 2008-05-11 02:00:55.908 132 17387.34 66.18 53952.65 88888.00 2008-05-11 02:00:56.408 132 17387.36 66.21 53952.64 88888.00 2008-05-11 02:00:56.908 132 17387.32 66.13 53952.65 88888.00 2008-05-11 02:00:57.408 132 17387.32 66.16 53952.67 88888.00 2008-05-11 02:00:57.908 132 17387.30 66.17 53952.69 88888.00 2008-05-11 02:00:58.408 132 17387.30 66.22 53952.65 88888.00 2008-05-11 02:00:58.908 132 17387.31 66.19 53952.67 88888.00 2008-05-11 02:00:59.408 132 17387.30 66.18 53952.67 88888.00 2008-05-11 02:00:59.908 132 17387.29 66.19 53952.61 88888.00 2008-05-11 02:01:00.408 132 17387.25 66.23 53952.56 88888.00 2008-05-11 02:01:00.908 132 17387.27 66.19 53952.62 88888.00 2008-05-11 02:01:01.408 132 17387.27 66.16 53952.64 88888.00 2008-05-11 02:01:01.908 132 17387.21 66.21 53952.70 88888.00 2008-05-11 02:01:02.408 132 17387.24 66.26 53952.71 88888.00 2008-05-11 02:01:02.908 132 17387.22 66.27 53952.68 88888.00 2008-05-11 02:01:03.408 132 17387.21 66.26 53952.65 88888.00 2008-05-11 02:01:03.908 132 17387.23 66.23 53952.53 88888.00 2008-05-11 02:01:04.408 132 17387.33 66.25 53952.47 88888.00 2008-05-11 02:01:04.908 132 17387.29 66.22 53952.56 88888.00 2008-05-11 02:01:05.408 132 17387.27 66.19 53952.55 88888.00 2008-05-11 02:01:05.908 132 17387.31 66.18 53952.43 88888.00 2008-05-11 02:01:06.408 132 17387.27 66.23 53952.46 88888.00 2008-05-11 02:01:06.908 132 17387.24 66.18 53952.59 88888.00 2008-05-11 02:01:07.408 132 17387.27 66.18 53952.65 88888.00 2008-05-11 02:01:07.908 132 17387.21 66.23 53952.56 88888.00 2008-05-11 02:01:08.408 132 17387.16 66.27 53952.53 88888.00 2008-05-11 02:01:08.908 132 17387.17 66.23 53952.59 88888.00 2008-05-11 02:01:09.408 132 17387.16 66.26 53952.57 88888.00 2008-05-11 02:01:09.908 132 17387.12 66.32 53952.60 88888.00 2008-05-11 02:01:10.408 132 17387.11 66.27 53952.67 88888.00 2008-05-11 02:01:10.908 132 17387.07 66.27 53952.74 88888.00 2008-05-11 02:01:11.408 132 17387.06 66.28 53952.77 88888.00 2008-05-11 02:01:11.908 132 17387.06 66.25 53952.74 88888.00 2008-05-11 02:01:12.408 132 17387.04 66.22 53952.70 88888.00 2008-05-11 02:01:12.908 132 17387.09 66.17 53952.69 88888.00 2008-05-11 02:01:13.408 132 17387.09 66.25 53952.72 88888.00 2008-05-11 02:01:13.908 132 17387.01 66.25 53952.74 88888.00 2008-05-11 02:01:14.408 132 17386.98 66.23 53952.70 88888.00 2008-05-11 02:01:14.908 132 17387.03 66.26 53952.74 88888.00 2008-05-11 02:01:15.408 132 17387.04 66.27 53952.78 88888.00 2008-05-11 02:01:15.908 132 17386.99 66.25 53952.74 88888.00 2008-05-11 02:01:16.408 132 17386.95 66.19 53952.79 88888.00 2008-05-11 02:01:16.908 132 17386.95 66.26 53952.80 88888.00 2008-05-11 02:01:17.408 132 17387.01 66.22 53952.72 88888.00 2008-05-11 02:01:17.908 132 17387.01 66.15 53952.67 88888.00 2008-05-11 02:01:18.408 132 17387.07 66.09 53952.71 88888.00 2008-05-11 02:01:18.908 132 17387.04 66.13 53952.77 88888.00 2008-05-11 02:01:19.408 132 17387.01 66.14 53952.79 88888.00 2008-05-11 02:01:19.908 132 17387.03 66.13 53952.83 88888.00 2008-05-11 02:01:20.408 132 17386.98 66.18 53952.80 88888.00 2008-05-11 02:01:20.908 132 17386.92 66.15 53952.77 88888.00 2008-05-11 02:01:21.408 132 17386.94 66.15 53952.74 88888.00 2008-05-11 02:01:21.908 132 17386.96 66.16 53952.73 88888.00 2008-05-11 02:01:22.408 132 17387.03 66.15 53952.70 88888.00 2008-05-11 02:01:22.908 132 17387.05 66.08 53952.70 88888.00 2008-05-11 02:01:23.408 132 17387.12 66.07 53952.85 88888.00 2008-05-11 02:01:23.908 132 17387.16 66.15 53952.84 88888.00 2008-05-11 02:01:24.408 132 17387.13 66.15 53952.79 88888.00 2008-05-11 02:01:24.908 132 17387.09 66.13 53952.73 88888.00 2008-05-11 02:01:25.408 132 17387.07 66.14 53952.65 88888.00 2008-05-11 02:01:25.908 132 17387.05 66.19 53952.76 88888.00 2008-05-11 02:01:26.408 132 17387.01 66.28 53952.77 88888.00 2008-05-11 02:01:26.908 132 17386.96 66.25 53952.77 88888.00 2008-05-11 02:01:27.408 132 17386.92 66.25 53952.71 88888.00 2008-05-11 02:01:27.908 132 17386.92 66.22 53952.68 88888.00 2008-05-11 02:01:28.408 132 17387.01 66.18 53952.72 88888.00 2008-05-11 02:01:28.908 132 17387.04 66.27 53952.73 88888.00 2008-05-11 02:01:29.408 132 17387.12 66.25 53952.73 88888.00 2008-05-11 02:01:29.908 132 17387.12 66.17 53952.66 88888.00 2008-05-11 02:01:30.408 132 17387.03 66.13 53952.73 88888.00 2008-05-11 02:01:30.908 132 17387.00 66.16 53952.70 88888.00 2008-05-11 02:01:31.408 132 17387.04 66.18 53952.59 88888.00 2008-05-11 02:01:31.908 132 17387.01 66.18 53952.62 88888.00 2008-05-11 02:01:32.408 132 17386.99 66.17 53952.64 88888.00 2008-05-11 02:01:32.908 132 17387.03 66.16 53952.59 88888.00 2008-05-11 02:01:33.408 132 17387.01 66.22 53952.62 88888.00 2008-05-11 02:01:33.908 132 17387.06 66.21 53952.61 88888.00 2008-05-11 02:01:34.408 132 17387.10 66.13 53952.58 88888.00 2008-05-11 02:01:34.908 132 17387.06 66.07 53952.58 88888.00 2008-05-11 02:01:35.408 132 17387.02 66.13 53952.62 88888.00 2008-05-11 02:01:35.908 132 17387.06 66.12 53952.60 88888.00 2008-05-11 02:01:36.408 132 17387.01 66.03 53952.67 88888.00 2008-05-11 02:01:36.908 132 17386.89 66.04 53952.64 88888.00 2008-05-11 02:01:37.408 132 17386.89 66.06 53952.57 88888.00 2008-05-11 02:01:37.908 132 17386.91 66.06 53952.55 88888.00 2008-05-11 02:01:38.408 132 17386.89 66.06 53952.57 88888.00 2008-05-11 02:01:38.908 132 17386.88 66.07 53952.55 88888.00 2008-05-11 02:01:39.408 132 17386.85 65.99 53952.50 88888.00 2008-05-11 02:01:39.908 132 17386.82 65.99 53952.51 88888.00 2008-05-11 02:01:40.408 132 17386.85 65.98 53952.62 88888.00 2008-05-11 02:01:40.908 132 17386.91 66.01 53952.64 88888.00 2008-05-11 02:01:41.408 132 17386.90 66.04 53952.66 88888.00 2008-05-11 02:01:41.908 132 17386.78 66.06 53952.69 88888.00 2008-05-11 02:01:42.408 132 17386.76 66.07 53952.69 88888.00 2008-05-11 02:01:42.908 132 17386.76 66.07 53952.61 88888.00 2008-05-11 02:01:43.408 132 17386.75 66.09 53952.59 88888.00 2008-05-11 02:01:43.908 132 17386.66 66.09 53952.66 88888.00 2008-05-11 02:01:44.408 132 17386.61 66.11 53952.60 88888.00 2008-05-11 02:01:44.908 132 17386.64 66.09 53952.62 88888.00 2008-05-11 02:01:45.408 132 17386.62 66.07 53952.62 88888.00 2008-05-11 02:01:45.908 132 17386.65 66.14 53952.71 88888.00 2008-05-11 02:01:46.408 132 17386.60 66.14 53952.77 88888.00 2008-05-11 02:01:46.908 132 17386.52 66.11 53952.71 88888.00 2008-05-11 02:01:47.408 132 17386.60 66.12 53952.69 88888.00 2008-05-11 02:01:47.908 132 17386.58 66.06 53952.59 88888.00 2008-05-11 02:01:48.408 132 17386.51 66.09 53952.66 88888.00 2008-05-11 02:01:48.908 132 17386.52 66.11 53952.69 88888.00 2008-05-11 02:01:49.408 132 17386.56 66.09 53952.69 88888.00 2008-05-11 02:01:49.908 132 17386.52 66.12 53952.66 88888.00 2008-05-11 02:01:50.408 132 17386.49 66.07 53952.61 88888.00 2008-05-11 02:01:50.908 132 17386.43 66.11 53952.61 88888.00 2008-05-11 02:01:51.408 132 17386.41 66.16 53952.68 88888.00 2008-05-11 02:01:51.908 132 17386.41 66.13 53952.64 88888.00 2008-05-11 02:01:52.408 132 17386.41 66.16 53952.65 88888.00 2008-05-11 02:01:52.908 132 17386.41 66.22 53952.66 88888.00 2008-05-11 02:01:53.408 132 17386.42 66.26 53952.62 88888.00 2008-05-11 02:01:53.908 132 17386.48 66.35 53952.70 88888.00 2008-05-11 02:01:54.408 132 17386.48 66.32 53952.82 88888.00 2008-05-11 02:01:54.908 132 17386.44 66.31 53952.78 88888.00 2008-05-11 02:01:55.408 132 17386.34 66.36 53952.73 88888.00 2008-05-11 02:01:55.908 132 17386.33 66.45 53952.60 88888.00 2008-05-11 02:01:56.408 132 17386.35 66.46 53952.62 88888.00 2008-05-11 02:01:56.908 132 17386.41 66.45 53952.68 88888.00 2008-05-11 02:01:57.408 132 17386.34 66.47 53952.66 88888.00 2008-05-11 02:01:57.908 132 17386.33 66.46 53952.72 88888.00 2008-05-11 02:01:58.408 132 17386.39 66.51 53952.72 88888.00 2008-05-11 02:01:58.908 132 17386.39 66.52 53952.60 88888.00 2008-05-11 02:01:59.408 132 17386.41 66.50 53952.59 88888.00 2008-05-11 02:01:59.908 132 17386.40 66.54 53952.54 88888.00 2008-05-11 02:02:00.408 132 17386.30 66.56 53952.54 88888.00 2008-05-11 02:02:00.908 132 17386.33 66.65 53952.60 88888.00 2008-05-11 02:02:01.408 132 17386.33 66.61 53952.68 88888.00 2008-05-11 02:02:01.908 132 17386.37 66.63 53952.72 88888.00 2008-05-11 02:02:02.408 132 17386.29 66.60 53952.67 88888.00 2008-05-11 02:02:02.908 132 17386.28 66.62 53952.66 88888.00 2008-05-11 02:02:03.408 132 17386.24 66.70 53952.65 88888.00 2008-05-11 02:02:03.908 132 17386.23 66.79 53952.57 88888.00 2008-05-11 02:02:04.408 132 17386.32 66.84 53952.58 88888.00 2008-05-11 02:02:04.908 132 17386.41 66.81 53952.58 88888.00 2008-05-11 02:02:05.408 132 17386.32 66.75 53952.62 88888.00 2008-05-11 02:02:05.908 132 17386.27 66.73 53952.61 88888.00 2008-05-11 02:02:06.408 132 17386.25 66.73 53952.62 88888.00 2008-05-11 02:02:06.908 132 17386.29 66.72 53952.59 88888.00 2008-05-11 02:02:07.408 132 17386.21 66.72 53952.64 88888.00 2008-05-11 02:02:07.908 132 17386.21 66.74 53952.71 88888.00 2008-05-11 02:02:08.408 132 17386.19 66.72 53952.76 88888.00 2008-05-11 02:02:08.908 132 17386.20 66.76 53952.73 88888.00 2008-05-11 02:02:09.408 132 17386.14 66.77 53952.79 88888.00 2008-05-11 02:02:09.908 132 17386.08 66.75 53952.82 88888.00 2008-05-11 02:02:10.408 132 17386.14 66.75 53952.74 88888.00 2008-05-11 02:02:10.908 132 17386.15 66.84 53952.72 88888.00 2008-05-11 02:02:11.408 132 17386.03 66.87 53952.77 88888.00 2008-05-11 02:02:11.908 132 17385.97 66.79 53952.83 88888.00 2008-05-11 02:02:12.408 132 17385.94 66.72 53952.79 88888.00 2008-05-11 02:02:12.908 132 17385.98 66.64 53952.81 88888.00 2008-05-11 02:02:13.408 132 17385.98 66.67 53952.78 88888.00 2008-05-11 02:02:13.908 132 17385.87 66.76 53952.68 88888.00 2008-05-11 02:02:14.408 132 17385.89 66.80 53952.69 88888.00 2008-05-11 02:02:14.908 132 17385.80 66.74 53952.72 88888.00 2008-05-11 02:02:15.408 132 17385.80 66.72 53952.71 88888.00 2008-05-11 02:02:15.908 132 17385.92 66.73 53952.64 88888.00 2008-05-11 02:02:16.408 132 17385.81 66.77 53952.70 88888.00 2008-05-11 02:02:16.908 132 17385.76 66.87 53952.71 88888.00 2008-05-11 02:02:17.408 132 17385.83 67.00 53952.76 88888.00 2008-05-11 02:02:17.908 132 17385.80 66.97 53952.77 88888.00 2008-05-11 02:02:18.408 132 17385.73 66.93 53952.81 88888.00 2008-05-11 02:02:18.908 132 17385.78 66.83 53952.76 88888.00 2008-05-11 02:02:19.408 132 17385.77 66.80 53952.77 88888.00 2008-05-11 02:02:19.908 132 17385.74 66.84 53952.80 88888.00 2008-05-11 02:02:20.408 132 17385.68 66.90 53952.77 88888.00 2008-05-11 02:02:20.908 132 17385.59 66.92 53952.74 88888.00 2008-05-11 02:02:21.408 132 17385.59 66.92 53952.81 88888.00 2008-05-11 02:02:21.908 132 17385.64 66.86 53952.78 88888.00 2008-05-11 02:02:22.408 132 17385.56 66.84 53952.66 88888.00 2008-05-11 02:02:22.908 132 17385.52 66.81 53952.65 88888.00 2008-05-11 02:02:23.408 132 17385.48 66.81 53952.68 88888.00 2008-05-11 02:02:23.908 132 17385.41 66.90 53952.70 88888.00 2008-05-11 02:02:24.408 132 17385.36 66.93 53952.71 88888.00 2008-05-11 02:02:24.908 132 17385.35 66.96 53952.73 88888.00 2008-05-11 02:02:25.408 132 17385.40 66.94 53952.70 88888.00 2008-05-11 02:02:25.908 132 17385.27 66.89 53952.77 88888.00 2008-05-11 02:02:26.408 132 17385.29 66.85 53952.77 88888.00 2008-05-11 02:02:26.908 132 17385.28 66.82 53952.65 88888.00 2008-05-11 02:02:27.408 132 17385.18 66.94 53952.59 88888.00 2008-05-11 02:02:27.908 132 17385.22 66.96 53952.66 88888.00 2008-05-11 02:02:28.408 132 17385.25 66.94 53952.68 88888.00 2008-05-11 02:02:28.908 132 17385.18 66.96 53952.74 88888.00 2008-05-11 02:02:29.408 132 17385.07 66.90 53952.68 88888.00 2008-05-11 02:02:29.908 132 17385.04 66.91 53952.65 88888.00 2008-05-11 02:02:30.408 132 17385.02 66.86 53952.72 88888.00 2008-05-11 02:02:30.908 132 17385.07 66.75 53952.76 88888.00 2008-05-11 02:02:31.408 132 17385.05 66.70 53952.82 88888.00 2008-05-11 02:02:31.908 132 17385.01 66.74 53952.79 88888.00 2008-05-11 02:02:32.408 132 17384.97 66.77 53952.69 88888.00 2008-05-11 02:02:32.908 132 17384.89 66.79 53952.73 88888.00 2008-05-11 02:02:33.408 132 17384.90 66.84 53952.77 88888.00 2008-05-11 02:02:33.908 132 17384.89 66.77 53952.69 88888.00 2008-05-11 02:02:34.408 132 17384.88 66.75 53952.77 88888.00 2008-05-11 02:02:34.908 132 17384.97 66.75 53952.77 88888.00 2008-05-11 02:02:35.408 132 17384.97 66.75 53952.74 88888.00 2008-05-11 02:02:35.908 132 17384.88 66.75 53952.71 88888.00 2008-05-11 02:02:36.408 132 17384.84 66.74 53952.72 88888.00 2008-05-11 02:02:36.908 132 17384.94 66.74 53952.78 88888.00 2008-05-11 02:02:37.408 132 17384.94 66.76 53952.77 88888.00 2008-05-11 02:02:37.908 132 17384.82 66.82 53952.76 88888.00 2008-05-11 02:02:38.408 132 17384.88 66.83 53952.83 88888.00 2008-05-11 02:02:38.908 132 17384.82 66.81 53952.93 88888.00 2008-05-11 02:02:39.408 132 17384.75 66.84 53952.96 88888.00 2008-05-11 02:02:39.908 132 17384.75 66.86 53952.90 88888.00 2008-05-11 02:02:40.408 132 17384.71 66.79 53952.80 88888.00 2008-05-11 02:02:40.908 132 17384.71 66.75 53952.81 88888.00 2008-05-11 02:02:41.408 132 17384.65 66.81 53952.83 88888.00 2008-05-11 02:02:41.908 132 17384.59 66.89 53952.88 88888.00 2008-05-11 02:02:42.408 132 17384.54 66.79 53952.83 88888.00 2008-05-11 02:02:42.908 132 17384.45 66.77 53952.79 88888.00 2008-05-11 02:02:43.408 132 17384.51 66.80 53952.87 88888.00 2008-05-11 02:02:43.908 132 17384.48 66.81 53952.88 88888.00 2008-05-11 02:02:44.408 132 17384.43 66.87 53952.90 88888.00 2008-05-11 02:02:44.908 132 17384.37 66.86 53952.92 88888.00 2008-05-11 02:02:45.408 132 17384.36 66.86 53952.91 88888.00 2008-05-11 02:02:45.908 132 17384.41 66.81 53952.90 88888.00 2008-05-11 02:02:46.408 132 17384.37 66.82 53952.87 88888.00 2008-05-11 02:02:46.908 132 17384.33 66.77 53952.70 88888.00 2008-05-11 02:02:47.408 132 17384.31 66.72 53952.67 88888.00 2008-05-11 02:02:47.908 132 17384.34 66.80 53952.56 88888.00 2008-05-11 02:02:48.408 132 17384.39 66.82 53952.54 88888.00 2008-05-11 02:02:48.908 132 17384.46 66.77 53952.62 88888.00 2008-05-11 02:02:49.408 132 17384.41 66.82 53952.68 88888.00 2008-05-11 02:02:49.908 132 17384.28 66.80 53952.60 88888.00 2008-05-11 02:02:50.408 132 17384.19 66.77 53952.58 88888.00 2008-05-11 02:02:50.908 132 17384.18 66.77 53952.68 88888.00 2008-05-11 02:02:51.408 132 17384.20 66.76 53952.59 88888.00 2008-05-11 02:02:51.908 132 17384.28 66.83 53952.54 88888.00 2008-05-11 02:02:52.408 132 17384.18 66.79 53952.66 88888.00 2008-05-11 02:02:52.908 132 17384.08 66.79 53952.71 88888.00 2008-05-11 02:02:53.408 132 17384.08 66.84 53952.64 88888.00 2008-05-11 02:02:53.908 132 17384.21 66.84 53952.61 88888.00 2008-05-11 02:02:54.408 132 17384.17 66.83 53952.54 88888.00 2008-05-11 02:02:54.908 132 17384.18 66.82 53952.64 88888.00 2008-05-11 02:02:55.408 132 17384.18 66.86 53952.65 88888.00 2008-05-11 02:02:55.908 132 17384.10 66.82 53952.62 88888.00 2008-05-11 02:02:56.408 132 17384.15 66.82 53952.59 88888.00 2008-05-11 02:02:56.908 132 17384.07 66.79 53952.58 88888.00 2008-05-11 02:02:57.408 132 17384.08 66.85 53952.55 88888.00 2008-05-11 02:02:57.908 132 17384.07 66.96 53952.59 88888.00 2008-05-11 02:02:58.408 132 17384.11 67.04 53952.61 88888.00 2008-05-11 02:02:58.908 132 17384.06 67.01 53952.64 88888.00 2008-05-11 02:02:59.408 132 17384.03 67.01 53952.59 88888.00 2008-05-11 02:02:59.908 132 17384.00 66.92 53952.62 88888.00 2008-05-11 02:03:00.408 132 17384.04 66.89 53952.64 88888.00 2008-05-11 02:03:00.908 132 17384.03 66.92 53952.55 88888.00 2008-05-11 02:03:01.408 132 17384.04 66.90 53952.51 88888.00 2008-05-11 02:03:01.908 132 17384.04 66.84 53952.51 88888.00 2008-05-11 02:03:02.408 132 17383.98 66.90 53952.51 88888.00 2008-05-11 02:03:02.908 132 17383.99 66.82 53952.60 88888.00 2008-05-11 02:03:03.408 132 17383.99 66.92 53952.51 88888.00 2008-05-11 02:03:03.908 132 17383.92 66.87 53952.50 88888.00 2008-05-11 02:03:04.408 132 17383.83 66.84 53952.49 88888.00 2008-05-11 02:03:04.908 132 17383.79 66.81 53952.51 88888.00 2008-05-11 02:03:05.408 132 17383.89 66.81 53952.59 88888.00 2008-05-11 02:03:05.908 132 17383.85 66.83 53952.59 88888.00 2008-05-11 02:03:06.408 132 17383.75 66.83 53952.60 88888.00 2008-05-11 02:03:06.908 132 17383.73 66.80 53952.60 88888.00 2008-05-11 02:03:07.408 132 17383.77 66.80 53952.68 88888.00 2008-05-11 02:03:07.908 132 17383.80 66.92 53952.65 88888.00 2008-05-11 02:03:08.408 132 17383.75 66.96 53952.56 88888.00 2008-05-11 02:03:08.908 132 17383.74 66.93 53952.54 88888.00 2008-05-11 02:03:09.408 132 17383.80 66.91 53952.51 88888.00 2008-05-11 02:03:09.908 132 17383.79 66.87 53952.59 88888.00 2008-05-11 02:03:10.408 132 17383.86 66.91 53952.57 88888.00 2008-05-11 02:03:10.908 132 17383.79 66.97 53952.57 88888.00 2008-05-11 02:03:11.408 132 17383.89 66.84 53952.58 88888.00 2008-05-11 02:03:11.908 132 17383.95 66.85 53952.51 88888.00 2008-05-11 02:03:12.408 132 17383.98 66.90 53952.54 88888.00 2008-05-11 02:03:12.908 132 17384.04 66.95 53952.57 88888.00 2008-05-11 02:03:13.408 132 17383.99 66.99 53952.62 88888.00 2008-05-11 02:03:13.908 132 17384.07 66.94 53952.65 88888.00 2008-05-11 02:03:14.408 132 17384.07 66.95 53952.59 88888.00 2008-05-11 02:03:14.908 132 17384.05 66.91 53952.62 88888.00 2008-05-11 02:03:15.408 132 17384.03 66.90 53952.62 88888.00 2008-05-11 02:03:15.908 132 17384.06 66.96 53952.58 88888.00 2008-05-11 02:03:16.408 132 17384.05 67.00 53952.51 88888.00 2008-05-11 02:03:16.908 132 17384.05 66.99 53952.48 88888.00 2008-05-11 02:03:17.408 132 17384.08 67.08 53952.42 88888.00 2008-05-11 02:03:17.908 132 17384.19 67.14 53952.38 88888.00 2008-05-11 02:03:18.408 132 17384.18 67.12 53952.43 88888.00 2008-05-11 02:03:18.908 132 17384.15 67.13 53952.46 88888.00 2008-05-11 02:03:19.405 132 17384.10 67.21 53952.43 88888.00 2008-05-11 02:03:19.905 132 17384.16 67.22 53952.47 88888.00 2008-05-11 02:03:20.405 132 17384.26 67.19 53952.53 88888.00 2008-05-11 02:03:20.905 132 17384.28 67.30 53952.54 88888.00 2008-05-11 02:03:21.405 132 17384.29 67.28 53952.38 88888.00 2008-05-11 02:03:21.905 132 17384.28 67.28 53952.42 88888.00 2008-05-11 02:03:22.405 132 17384.29 67.22 53952.45 88888.00 2008-05-11 02:03:22.905 132 17384.29 67.25 53952.42 88888.00 2008-05-11 02:03:23.405 132 17384.26 67.29 53952.32 88888.00 2008-05-11 02:03:23.905 132 17384.27 67.25 53952.40 88888.00 2008-05-11 02:03:24.405 132 17384.33 67.22 53952.34 88888.00 2008-05-11 02:03:24.905 132 17384.36 67.16 53952.31 88888.00 2008-05-11 02:03:25.405 132 17384.19 67.12 53952.36 88888.00 2008-05-11 02:03:25.905 132 17384.29 67.12 53952.37 88888.00 2008-05-11 02:03:26.405 132 17384.41 67.19 53952.33 88888.00 2008-05-11 02:03:26.905 132 17384.35 67.19 53952.34 88888.00 2008-05-11 02:03:27.405 132 17384.31 67.16 53952.33 88888.00 2008-05-11 02:03:27.905 132 17384.33 67.20 53952.37 88888.00 2008-05-11 02:03:28.405 132 17384.34 67.16 53952.27 88888.00 2008-05-11 02:03:28.905 132 17384.36 67.12 53952.22 88888.00 2008-05-11 02:03:29.405 132 17384.27 67.11 53952.27 88888.00 2008-05-11 02:03:29.905 132 17384.13 67.12 53952.26 88888.00 2008-05-11 02:03:30.405 132 17384.19 67.14 53952.24 88888.00 2008-05-11 02:03:30.905 132 17384.31 67.08 53952.31 88888.00 2008-05-11 02:03:31.405 132 17384.33 67.04 53952.44 88888.00 2008-05-11 02:03:31.905 132 17384.37 67.08 53952.42 88888.00 2008-05-11 02:03:32.405 132 17384.45 67.01 53952.47 88888.00 2008-05-11 02:03:32.905 132 17384.41 67.04 53952.53 88888.00 2008-05-11 02:03:33.405 132 17384.39 67.01 53952.42 88888.00 2008-05-11 02:03:33.905 132 17384.41 66.96 53952.45 88888.00 2008-05-11 02:03:34.405 132 17384.39 66.92 53952.50 88888.00 2008-05-11 02:03:34.905 132 17384.43 66.97 53952.48 88888.00 2008-05-11 02:03:35.405 132 17384.40 66.94 53952.46 88888.00 2008-05-11 02:03:35.905 132 17384.31 66.95 53952.42 88888.00 2008-05-11 02:03:36.405 132 17384.36 66.93 53952.51 88888.00 2008-05-11 02:03:36.905 132 17384.38 66.97 53952.55 88888.00 2008-05-11 02:03:37.405 132 17384.46 66.96 53952.53 88888.00 2008-05-11 02:03:37.905 132 17384.49 66.91 53952.53 88888.00 2008-05-11 02:03:38.405 132 17384.44 66.90 53952.48 88888.00 2008-05-11 02:03:38.905 132 17384.44 66.89 53952.40 88888.00 2008-05-11 02:03:39.405 132 17384.44 66.87 53952.47 88888.00 2008-05-11 02:03:39.905 132 17384.51 66.94 53952.44 88888.00 2008-05-11 02:03:40.405 132 17384.58 67.00 53952.35 88888.00 2008-05-11 02:03:40.905 132 17384.50 67.01 53952.29 88888.00 2008-05-11 02:03:41.405 132 17384.57 67.00 53952.34 88888.00 2008-05-11 02:03:41.905 132 17384.49 66.97 53952.37 88888.00 2008-05-11 02:03:42.405 132 17384.50 66.99 53952.37 88888.00 2008-05-11 02:03:42.905 132 17384.57 67.01 53952.38 88888.00 2008-05-11 02:03:43.405 132 17384.62 67.08 53952.25 88888.00 2008-05-11 02:03:43.905 132 17384.61 67.08 53952.16 88888.00 2008-05-11 02:03:44.405 132 17384.61 67.10 53952.16 88888.00 2008-05-11 02:03:44.905 132 17384.64 67.02 53952.18 88888.00 2008-05-11 02:03:45.405 132 17384.68 67.06 53952.22 88888.00 2008-05-11 02:03:45.905 132 17384.66 67.11 53952.33 88888.00 2008-05-11 02:03:46.405 132 17384.66 67.09 53952.28 88888.00 2008-05-11 02:03:46.905 132 17384.79 67.08 53952.18 88888.00 2008-05-11 02:03:47.405 132 17384.90 67.09 53952.12 88888.00 2008-05-11 02:03:47.905 132 17384.95 67.11 53952.18 88888.00 2008-05-11 02:03:48.405 132 17384.99 67.16 53952.28 88888.00 2008-05-11 02:03:48.905 132 17384.98 67.08 53952.24 88888.00 2008-05-11 02:03:49.405 132 17384.99 67.13 53952.32 88888.00 2008-05-11 02:03:49.905 132 17385.08 67.10 53952.25 88888.00 2008-05-11 02:03:50.405 132 17385.19 67.06 53952.24 88888.00 2008-05-11 02:03:50.905 132 17385.15 67.01 53952.17 88888.00 2008-05-11 02:03:51.405 132 17385.21 66.96 53952.24 88888.00 2008-05-11 02:03:51.905 132 17385.16 66.99 53952.13 88888.00 2008-05-11 02:03:52.405 132 17385.19 67.11 53951.97 88888.00 2008-05-11 02:03:52.905 132 17385.18 67.19 53952.01 88888.00 2008-05-11 02:03:53.405 132 17385.18 67.14 53952.14 88888.00 2008-05-11 02:03:53.905 132 17385.25 67.19 53952.24 88888.00 2008-05-11 02:03:54.405 132 17385.26 67.19 53952.33 88888.00 2008-05-11 02:03:54.905 132 17385.17 67.21 53952.20 88888.00 2008-05-11 02:03:55.405 132 17385.20 67.18 53952.24 88888.00 2008-05-11 02:03:55.905 132 17385.21 67.22 53952.27 88888.00 2008-05-11 02:03:56.405 132 17385.20 67.23 53952.23 88888.00 2008-05-11 02:03:56.905 132 17385.23 67.28 53952.25 88888.00 2008-05-11 02:03:57.405 132 17385.20 67.26 53952.29 88888.00 2008-05-11 02:03:57.905 132 17385.26 67.25 53952.15 88888.00 2008-05-11 02:03:58.405 132 17385.23 67.20 53952.25 88888.00 2008-05-11 02:03:58.905 132 17385.21 67.15 53952.28 88888.00 2008-05-11 02:03:59.405 132 17385.23 67.14 53952.32 88888.00 2008-05-11 02:03:59.905 132 17385.23 67.15 53952.31 88888.00 2008-05-11 02:04:00.405 132 17385.22 67.13 53952.27 88888.00 2008-05-11 02:04:00.905 132 17385.28 67.12 53952.29 88888.00 2008-05-11 02:04:01.405 132 17385.25 67.21 53952.13 88888.00 2008-05-11 02:04:01.905 132 17385.18 67.19 53952.15 88888.00 2008-05-11 02:04:02.405 132 17385.19 67.23 53952.08 88888.00 2008-05-11 02:04:02.905 132 17385.25 67.30 53952.06 88888.00 2008-05-11 02:04:03.405 132 17385.31 67.29 53952.04 88888.00 2008-05-11 02:04:03.905 132 17385.29 67.24 53952.06 88888.00 2008-05-11 02:04:04.405 132 17385.20 67.29 53952.14 88888.00 2008-05-11 02:04:04.905 132 17385.18 67.23 53952.10 88888.00 2008-05-11 02:04:05.405 132 17385.21 67.19 53952.13 88888.00 2008-05-11 02:04:05.905 132 17385.19 67.23 53952.08 88888.00 2008-05-11 02:04:06.405 132 17385.18 67.23 53952.14 88888.00 2008-05-11 02:04:06.905 132 17385.25 67.16 53952.08 88888.00 2008-05-11 02:04:07.405 132 17385.31 67.15 53952.25 88888.00 2008-05-11 02:04:07.905 132 17385.37 67.14 53952.23 88888.00 2008-05-11 02:04:08.405 132 17385.37 67.10 53952.38 88888.00 2008-05-11 02:04:08.905 132 17385.41 67.06 53952.43 88888.00 2008-05-11 02:04:09.405 132 17385.36 67.03 53952.24 88888.00 2008-05-11 02:04:09.905 132 17385.33 67.08 53952.33 88888.00 2008-05-11 02:04:10.405 132 17385.37 67.10 53952.18 88888.00 2008-05-11 02:04:10.905 132 17385.36 67.14 53952.28 88888.00 2008-05-11 02:04:11.405 132 17385.36 67.12 53952.20 88888.00 2008-05-11 02:04:11.905 132 17385.33 67.12 53952.04 88888.00 2008-05-11 02:04:12.405 132 17385.30 67.06 53952.31 88888.00 2008-05-11 02:04:12.905 132 17385.23 67.01 53952.13 88888.00 2008-05-11 02:04:13.405 132 17385.15 66.99 53952.16 88888.00 2008-05-11 02:04:13.905 132 17385.22 67.06 53952.29 88888.00 2008-05-11 02:04:14.405 132 17385.20 67.12 53952.12 88888.00 2008-05-11 02:04:14.905 132 17385.22 67.12 53952.28 88888.00 2008-05-11 02:04:15.405 132 17385.21 67.09 53952.37 88888.00 2008-05-11 02:04:15.905 132 17385.16 67.09 53952.04 88888.00 2008-05-11 02:04:16.405 132 17385.15 67.02 53952.24 88888.00 2008-05-11 02:04:16.905 132 17385.17 66.96 53952.18 88888.00 2008-05-11 02:04:17.405 132 17385.23 67.06 53952.06 88888.00 2008-05-11 02:04:17.905 132 17385.18 67.09 53952.15 88888.00 2008-05-11 02:04:18.405 132 17385.13 67.05 53952.14 88888.00 2008-05-11 02:04:18.905 132 17385.15 67.05 53951.95 88888.00 2008-05-11 02:04:19.405 132 17385.16 67.10 53952.20 88888.00 2008-05-11 02:04:19.905 132 17385.18 67.19 53952.35 88888.00 2008-05-11 02:04:20.405 132 17385.13 67.26 53952.15 88888.00 2008-05-11 02:04:20.905 132 17385.15 67.24 53952.10 88888.00 2008-05-11 02:04:21.405 132 17385.11 67.22 53952.38 88888.00 2008-05-11 02:04:21.905 132 17385.10 67.20 53952.46 88888.00 2008-05-11 02:04:22.405 132 17385.15 67.10 53952.24 88888.00 2008-05-11 02:04:22.905 132 17385.16 67.13 53952.09 88888.00 2008-05-11 02:04:23.405 132 17385.10 67.21 53952.29 88888.00 2008-05-11 02:04:23.905 132 17385.13 67.30 53952.42 88888.00 2008-05-11 02:04:24.405 132 17385.17 67.21 53952.25 88888.00 2008-05-11 02:04:24.905 132 17385.15 67.11 53952.13 88888.00 2008-05-11 02:04:25.405 132 17385.13 67.11 53952.15 88888.00 2008-05-11 02:04:25.905 132 17385.12 67.16 53952.21 88888.00 2008-05-11 02:04:26.405 132 17385.11 67.16 53952.34 88888.00 2008-05-11 02:04:26.905 132 17385.10 67.24 53952.49 88888.00 2008-05-11 02:04:27.405 132 17385.10 67.29 53952.46 88888.00 2008-05-11 02:04:27.905 132 17385.10 67.26 53952.28 88888.00 2008-05-11 02:04:28.405 132 17385.09 67.22 53952.26 88888.00 2008-05-11 02:04:28.905 132 17384.99 67.19 53952.16 88888.00 2008-05-11 02:04:29.405 132 17385.00 67.20 53952.06 88888.00 2008-05-11 02:04:29.905 132 17385.07 67.24 53952.18 88888.00 2008-05-11 02:04:30.405 132 17385.10 67.25 53952.37 88888.00 2008-05-11 02:04:30.905 132 17385.05 67.24 53952.45 88888.00 2008-05-11 02:04:31.405 132 17385.06 67.28 53952.48 88888.00 2008-05-11 02:04:31.905 132 17385.00 67.30 53952.57 88888.00 2008-05-11 02:04:32.405 132 17384.97 67.33 53952.55 88888.00 2008-05-11 02:04:32.905 132 17384.99 67.39 53952.48 88888.00 2008-05-11 02:04:33.405 132 17385.06 67.35 53952.46 88888.00 2008-05-11 02:04:33.905 132 17385.00 67.33 53952.38 88888.00 2008-05-11 02:04:34.405 132 17384.98 67.33 53952.42 88888.00 2008-05-11 02:04:34.905 132 17385.02 67.36 53952.33 88888.00 2008-05-11 02:04:35.405 132 17385.05 67.31 53952.28 88888.00 2008-05-11 02:04:35.905 132 17385.08 67.26 53952.23 88888.00 2008-05-11 02:04:36.405 132 17385.10 67.25 53952.21 88888.00 2008-05-11 02:04:36.905 132 17385.04 67.22 53952.25 88888.00 2008-05-11 02:04:37.405 132 17384.88 67.28 53952.21 88888.00 2008-05-11 02:04:37.905 132 17384.98 67.22 53952.26 88888.00 2008-05-11 02:04:38.405 132 17385.02 67.24 53952.28 88888.00 2008-05-11 02:04:38.905 132 17384.98 67.18 53952.27 88888.00 2008-05-11 02:04:39.405 132 17384.92 67.18 53952.29 88888.00 2008-05-11 02:04:39.905 132 17384.92 67.18 53952.31 88888.00 2008-05-11 02:04:40.405 132 17384.88 67.19 53952.33 88888.00 2008-05-11 02:04:40.905 132 17384.91 67.10 53952.44 88888.00 2008-05-11 02:04:41.405 132 17384.84 67.06 53952.54 88888.00 2008-05-11 02:04:41.905 132 17384.85 67.06 53952.54 88888.00 2008-05-11 02:04:42.405 132 17384.89 67.04 53952.32 88888.00 2008-05-11 02:04:42.905 132 17384.84 67.06 53952.15 88888.00 2008-05-11 02:04:43.405 132 17384.80 67.12 53952.22 88888.00 2008-05-11 02:04:43.905 132 17384.81 67.09 53952.15 88888.00 2008-05-11 02:04:44.405 132 17384.84 67.09 53952.16 88888.00 2008-05-11 02:04:44.905 132 17384.82 67.13 53952.34 88888.00 2008-05-11 02:04:45.405 132 17384.78 67.15 53952.50 88888.00 2008-05-11 02:04:45.905 132 17384.79 67.14 53952.51 88888.00 2008-05-11 02:04:46.405 132 17384.80 67.10 53952.24 88888.00 2008-05-11 02:04:46.905 132 17384.85 67.08 53952.20 88888.00 2008-05-11 02:04:47.405 132 17384.82 67.08 53952.35 88888.00 2008-05-11 02:04:47.905 132 17384.80 67.08 53952.50 88888.00 2008-05-11 02:04:48.405 132 17384.81 67.10 53952.32 88888.00 2008-05-11 02:04:48.905 132 17384.78 67.15 53952.17 88888.00 2008-05-11 02:04:49.405 132 17384.78 67.21 53952.31 88888.00 2008-05-11 02:04:49.905 132 17384.84 67.10 53952.42 88888.00 2008-05-11 02:04:50.405 132 17384.90 67.08 53952.31 88888.00 2008-05-11 02:04:50.905 132 17384.87 67.12 53952.15 88888.00 2008-05-11 02:04:51.405 132 17384.81 67.16 53952.24 88888.00 2008-05-11 02:04:51.905 132 17384.77 67.13 53952.53 88888.00 2008-05-11 02:04:52.405 132 17384.77 67.21 53952.51 88888.00 2008-05-11 02:04:52.905 132 17384.76 67.22 53952.26 88888.00 2008-05-11 02:04:53.405 132 17384.72 67.16 53952.27 88888.00 2008-05-11 02:04:53.905 132 17384.80 67.18 53952.39 88888.00 2008-05-11 02:04:54.405 132 17384.72 67.24 53952.29 88888.00 2008-05-11 02:04:54.905 132 17384.71 67.21 53952.20 88888.00 2008-05-11 02:04:55.405 132 17384.76 67.23 53952.48 88888.00 2008-05-11 02:04:55.905 132 17384.82 67.25 53952.34 88888.00 2008-05-11 02:04:56.405 132 17384.76 67.24 53952.18 88888.00 2008-05-11 02:04:56.905 132 17384.75 67.23 53952.42 88888.00 2008-05-11 02:04:57.405 132 17384.78 67.22 53952.28 88888.00 2008-05-11 02:04:57.905 132 17384.82 67.22 53952.23 88888.00 2008-05-11 02:04:58.405 132 17384.72 67.25 53952.34 88888.00 2008-05-11 02:04:58.905 132 17384.69 67.31 53952.06 88888.00 2008-05-11 02:04:59.405 132 17384.70 67.28 53951.99 88888.00 2008-05-11 02:04:59.905 132 17384.66 67.25 53952.26 88888.00 2008-05-11 02:05:00.405 132 17384.77 67.34 53952.21 88888.00 2008-05-11 02:05:00.905 132 17384.76 67.42 53952.25 88888.00 2008-05-11 02:05:01.405 132 17384.70 67.48 53952.25 88888.00 2008-05-11 02:05:01.905 132 17384.75 67.42 53952.15 88888.00 2008-05-11 02:05:02.405 132 17384.69 67.40 53952.36 88888.00 2008-05-11 02:05:02.905 132 17384.71 67.43 53952.23 88888.00 2008-05-11 02:05:03.405 132 17384.75 67.41 53952.37 88888.00 2008-05-11 02:05:03.905 132 17384.72 67.43 53952.29 88888.00 2008-05-11 02:05:04.405 132 17384.72 67.40 53952.42 88888.00 2008-05-11 02:05:04.905 132 17384.71 67.38 53952.29 88888.00 2008-05-11 02:05:05.405 132 17384.68 67.35 53952.42 88888.00 2008-05-11 02:05:05.905 132 17384.71 67.33 53952.33 88888.00 2008-05-11 02:05:06.405 132 17384.71 67.38 53952.38 88888.00 2008-05-11 02:05:06.905 132 17384.64 67.33 53952.35 88888.00 2008-05-11 02:05:07.405 132 17384.67 67.39 53952.48 88888.00 2008-05-11 02:05:07.905 132 17384.66 67.42 53952.38 88888.00 2008-05-11 02:05:08.405 132 17384.68 67.35 53952.47 88888.00 2008-05-11 02:05:08.905 132 17384.58 67.36 53952.33 88888.00 2008-05-11 02:05:09.405 132 17384.54 67.29 53952.36 88888.00 2008-05-11 02:05:09.905 132 17384.49 67.29 53952.39 88888.00 2008-05-11 02:05:10.405 132 17384.51 67.24 53952.31 88888.00 2008-05-11 02:05:10.905 132 17384.53 67.24 53952.40 88888.00 2008-05-11 02:05:11.405 132 17384.47 67.20 53952.39 88888.00 2008-05-11 02:05:11.905 132 17384.46 67.26 53952.48 88888.00 2008-05-11 02:05:12.405 132 17384.46 67.30 53952.46 88888.00 2008-05-11 02:05:12.905 132 17384.44 67.30 53952.28 88888.00 2008-05-11 02:05:13.405 132 17384.40 67.33 53952.36 88888.00 2008-05-11 02:05:13.905 132 17384.40 67.35 53952.35 88888.00 2008-05-11 02:05:14.405 132 17384.43 67.33 53952.27 88888.00 2008-05-11 02:05:14.905 132 17384.37 67.32 53952.25 88888.00 2008-05-11 02:05:15.405 132 17384.44 67.28 53952.21 88888.00 2008-05-11 02:05:15.905 132 17384.48 67.22 53952.27 88888.00 2008-05-11 02:05:16.405 132 17384.44 67.16 53952.26 88888.00 2008-05-11 02:05:16.905 132 17384.41 67.08 53952.09 88888.00 2008-05-11 02:05:17.405 132 17384.37 67.01 53952.10 88888.00 2008-05-11 02:05:17.905 132 17384.31 67.01 53952.15 88888.00 2008-05-11 02:05:18.405 132 17384.36 67.00 53952.20 88888.00 2008-05-11 02:05:18.905 132 17384.34 66.95 53952.16 88888.00 2008-05-11 02:05:19.405 132 17384.18 66.90 53952.28 88888.00 2008-05-11 02:05:19.905 132 17384.10 66.92 53952.26 88888.00 2008-05-11 02:05:20.405 132 17384.15 66.85 53952.09 88888.00 2008-05-11 02:05:20.905 132 17384.18 66.82 53952.12 88888.00 2008-05-11 02:05:21.405 132 17384.06 66.85 53952.12 88888.00 2008-05-11 02:05:21.905 132 17384.00 66.93 53952.05 88888.00 2008-05-11 02:05:22.405 132 17384.18 66.87 53952.18 88888.00 2008-05-11 02:05:22.905 132 17384.24 66.80 53952.31 88888.00 2008-05-11 02:05:23.405 132 17384.19 66.84 53952.27 88888.00 2008-05-11 02:05:23.905 132 17384.25 66.79 53952.26 88888.00 2008-05-11 02:05:24.405 132 17384.17 66.73 53952.27 88888.00 2008-05-11 02:05:24.905 132 17384.14 66.73 53952.32 88888.00 2008-05-11 02:05:25.405 132 17384.04 66.82 53952.32 88888.00 2008-05-11 02:05:25.905 132 17383.97 66.83 53952.28 88888.00 2008-05-11 02:05:26.405 132 17383.94 66.81 53952.12 88888.00 2008-05-11 02:05:26.905 132 17383.98 66.72 53952.12 88888.00 2008-05-11 02:05:27.405 132 17383.92 66.75 53952.20 88888.00 2008-05-11 02:05:27.905 132 17383.80 66.72 53952.13 88888.00 2008-05-11 02:05:28.405 132 17383.82 66.81 53952.23 88888.00 2008-05-11 02:05:28.905 132 17383.76 66.81 53952.29 88888.00 2008-05-11 02:05:29.405 132 17383.85 66.67 53952.33 88888.00 2008-05-11 02:05:29.905 132 17383.94 66.63 53952.34 88888.00 2008-05-11 02:05:30.405 132 17383.84 66.60 53952.35 88888.00 2008-05-11 02:05:30.905 132 17383.76 66.60 53952.44 88888.00 2008-05-11 02:05:31.405 132 17383.72 66.60 53952.47 88888.00 2008-05-11 02:05:31.905 132 17383.72 66.56 53952.39 88888.00 2008-05-11 02:05:32.405 132 17383.66 66.62 53952.31 88888.00 2008-05-11 02:05:32.905 132 17383.66 66.66 53952.28 88888.00 2008-05-11 02:05:33.405 132 17383.62 66.65 53952.33 88888.00 2008-05-11 02:05:33.905 132 17383.57 66.63 53952.37 88888.00 2008-05-11 02:05:34.405 132 17383.59 66.62 53952.35 88888.00 2008-05-11 02:05:34.905 132 17383.45 66.67 53952.43 88888.00 2008-05-11 02:05:35.405 132 17383.52 66.66 53952.47 88888.00 2008-05-11 02:05:35.905 132 17383.53 66.71 53952.39 88888.00 2008-05-11 02:05:36.405 132 17383.49 66.69 53952.37 88888.00 2008-05-11 02:05:36.905 132 17383.45 66.64 53952.43 88888.00 2008-05-11 02:05:37.405 132 17383.39 66.63 53952.42 88888.00 2008-05-11 02:05:37.905 132 17383.44 66.73 53952.40 88888.00 2008-05-11 02:05:38.405 132 17383.43 66.81 53952.33 88888.00 2008-05-11 02:05:38.905 132 17383.38 66.80 53952.33 88888.00 2008-05-11 02:05:39.405 132 17383.39 66.77 53952.35 88888.00 2008-05-11 02:05:39.905 132 17383.37 66.70 53952.31 88888.00 2008-05-11 02:05:40.405 132 17383.33 66.73 53952.23 88888.00 2008-05-11 02:05:40.905 132 17383.31 66.80 53952.20 88888.00 2008-05-11 02:05:41.405 132 17383.36 66.83 53952.20 88888.00 2008-05-11 02:05:41.905 132 17383.32 66.81 53952.28 88888.00 2008-05-11 02:05:42.405 132 17383.25 66.80 53952.31 88888.00 2008-05-11 02:05:42.905 132 17383.17 66.84 53952.36 88888.00 2008-05-11 02:05:43.405 132 17383.16 66.83 53952.34 88888.00 2008-05-11 02:05:43.905 132 17383.19 66.83 53952.34 88888.00 2008-05-11 02:05:44.405 132 17383.27 66.87 53952.26 88888.00 2008-05-11 02:05:44.905 132 17383.43 66.91 53952.33 88888.00 2008-05-11 02:05:45.405 132 17383.43 66.87 53952.31 88888.00 2008-05-11 02:05:45.905 132 17383.41 66.85 53952.34 88888.00 2008-05-11 02:05:46.405 132 17383.34 66.90 53952.35 88888.00 2008-05-11 02:05:46.905 132 17383.41 66.96 53952.32 88888.00 2008-05-11 02:05:47.405 132 17383.57 66.95 53952.29 88888.00 2008-05-11 02:05:47.905 132 17383.52 66.96 53952.33 88888.00 2008-05-11 02:05:48.405 132 17383.43 67.00 53952.29 88888.00 2008-05-11 02:05:48.905 132 17383.44 67.01 53952.32 88888.00 2008-05-11 02:05:49.405 132 17383.37 67.03 53952.29 88888.00 2008-05-11 02:05:49.905 132 17383.29 67.06 53952.20 88888.00 2008-05-11 02:05:50.405 132 17383.38 67.05 53952.26 88888.00 2008-05-11 02:05:50.905 132 17383.45 67.09 53952.23 88888.00 2008-05-11 02:05:51.405 132 17383.43 67.10 53952.27 88888.00 2008-05-11 02:05:51.905 132 17383.31 67.10 53952.28 88888.00 2008-05-11 02:05:52.405 132 17383.33 67.14 53952.23 88888.00 2008-05-11 02:05:52.905 132 17383.36 67.06 53952.29 88888.00 2008-05-11 02:05:53.405 132 17383.43 67.06 53952.40 88888.00 2008-05-11 02:05:53.905 132 17383.47 67.05 53952.46 88888.00 2008-05-11 02:05:54.405 132 17383.68 66.97 53952.47 88888.00 2008-05-11 02:05:54.905 132 17383.72 67.03 53952.43 88888.00 2008-05-11 02:05:55.405 132 17383.69 67.01 53952.44 88888.00 2008-05-11 02:05:55.905 132 17383.70 66.96 53952.44 88888.00 2008-05-11 02:05:56.405 132 17383.60 67.03 53952.42 88888.00 2008-05-11 02:05:56.905 132 17383.64 67.06 53952.31 88888.00 2008-05-11 02:05:57.405 132 17383.70 67.05 53952.32 88888.00 2008-05-11 02:05:57.905 132 17383.70 67.11 53952.28 88888.00 2008-05-11 02:05:58.405 132 17383.72 67.21 53952.24 88888.00 2008-05-11 02:05:58.905 132 17383.74 67.19 53952.25 88888.00 2008-05-11 02:05:59.405 132 17383.70 67.14 53952.25 88888.00 2008-05-11 02:05:59.905 132 17383.68 67.14 53952.16 88888.00 2008-05-11 02:06:00.405 132 17383.69 67.03 53952.20 88888.00 2008-05-11 02:06:00.905 132 17383.66 67.00 53952.33 88888.00 2008-05-11 02:06:01.405 132 17383.75 66.99 53952.34 88888.00 2008-05-11 02:06:01.905 132 17383.80 66.93 53952.32 88888.00 2008-05-11 02:06:02.405 132 17383.83 66.89 53952.37 88888.00 2008-05-11 02:06:02.905 132 17383.78 66.87 53952.37 88888.00 2008-05-11 02:06:03.405 132 17383.80 66.86 53952.29 88888.00 2008-05-11 02:06:03.905 132 17383.84 66.83 53952.29 88888.00 2008-05-11 02:06:04.405 132 17383.83 66.87 53952.35 88888.00 2008-05-11 02:06:04.905 132 17383.84 66.89 53952.37 88888.00 2008-05-11 02:06:05.405 132 17383.80 66.94 53952.33 88888.00 2008-05-11 02:06:05.905 132 17383.83 66.96 53952.26 88888.00 2008-05-11 02:06:06.405 132 17383.93 66.90 53952.21 88888.00 2008-05-11 02:06:06.905 132 17383.94 66.85 53952.12 88888.00 2008-05-11 02:06:07.405 132 17384.00 66.85 53952.12 88888.00 2008-05-11 02:06:07.905 132 17383.84 66.79 53952.12 88888.00 2008-05-11 02:06:08.405 132 17383.74 66.76 53952.16 88888.00 2008-05-11 02:06:08.905 132 17383.76 66.79 53952.18 88888.00 2008-05-11 02:06:09.405 132 17383.78 66.90 53952.18 88888.00 2008-05-11 02:06:09.905 132 17383.79 66.89 53952.17 88888.00 2008-05-11 02:06:10.405 132 17383.84 66.82 53952.11 88888.00 2008-05-11 02:06:10.905 132 17383.89 66.80 53952.16 88888.00 2008-05-11 02:06:11.405 132 17383.94 66.75 53952.15 88888.00 2008-05-11 02:06:11.905 132 17383.83 66.81 53952.20 88888.00 2008-05-11 02:06:12.405 132 17383.83 66.73 53952.23 88888.00 2008-05-11 02:06:12.905 132 17383.90 66.64 53952.21 88888.00 2008-05-11 02:06:13.405 132 17383.88 66.70 53952.16 88888.00 2008-05-11 02:06:13.905 132 17383.97 66.70 53952.11 88888.00 2008-05-11 02:06:14.405 132 17383.97 66.66 53952.11 88888.00 2008-05-11 02:06:14.905 132 17384.05 66.72 53952.01 88888.00 2008-05-11 02:06:15.405 132 17384.03 66.83 53952.01 88888.00 2008-05-11 02:06:15.905 132 17384.02 66.77 53952.16 88888.00 2008-05-11 02:06:16.405 132 17384.07 66.70 53952.22 88888.00 2008-05-11 02:06:16.905 132 17384.03 66.66 53952.11 88888.00 2008-05-11 02:06:17.405 132 17384.03 66.69 53952.10 88888.00 2008-05-11 02:06:17.905 132 17383.99 66.69 53952.16 88888.00 2008-05-11 02:06:18.405 132 17384.02 66.71 53952.06 88888.00 2008-05-11 02:06:18.905 132 17383.97 66.71 53952.03 88888.00 2008-05-11 02:06:19.405 132 17383.96 66.71 53952.18 88888.00 2008-05-11 02:06:19.905 132 17384.02 66.73 53952.17 88888.00 2008-05-11 02:06:20.405 132 17384.09 66.67 53952.12 88888.00 2008-05-11 02:06:20.905 132 17384.04 66.70 53952.12 88888.00 2008-05-11 02:06:21.405 132 17384.15 66.76 53952.05 88888.00 2008-05-11 02:06:21.905 132 17384.20 66.80 53952.08 88888.00 2008-05-11 02:06:22.405 132 17384.13 66.80 53952.02 88888.00 2008-05-11 02:06:22.905 132 17384.18 66.77 53952.00 88888.00 2008-05-11 02:06:23.405 132 17384.00 66.80 53952.06 88888.00 2008-05-11 02:06:23.905 132 17384.21 66.83 53952.11 88888.00 2008-05-11 02:06:24.405 132 17384.30 66.82 53952.14 88888.00 2008-05-11 02:06:24.905 132 17384.26 66.87 53952.08 88888.00 2008-05-11 02:06:25.405 132 17384.25 66.77 53952.08 88888.00 2008-05-11 02:06:25.905 132 17384.35 66.72 53952.09 88888.00 2008-05-11 02:06:26.405 132 17384.43 66.76 53952.11 88888.00 2008-05-11 02:06:26.905 132 17384.44 66.82 53952.13 88888.00 2008-05-11 02:06:27.405 132 17384.48 66.77 53952.05 88888.00 2008-05-11 02:06:27.905 132 17384.49 66.81 53951.98 88888.00 2008-05-11 02:06:28.405 132 17384.48 66.82 53951.90 88888.00 2008-05-11 02:06:28.905 132 17384.46 66.90 53951.97 88888.00 2008-05-11 02:06:29.405 132 17384.45 66.91 53952.06 88888.00 2008-05-11 02:06:29.905 132 17384.51 66.91 53952.00 88888.00 2008-05-11 02:06:30.405 132 17384.60 66.87 53951.98 88888.00 2008-05-11 02:06:30.905 132 17384.56 66.85 53952.03 88888.00 2008-05-11 02:06:31.405 132 17384.50 66.83 53952.02 88888.00 2008-05-11 02:06:31.905 132 17384.51 66.86 53951.94 88888.00 2008-05-11 02:06:32.405 132 17384.58 66.83 53951.93 88888.00 2008-05-11 02:06:32.905 132 17384.67 66.87 53951.94 88888.00 2008-05-11 02:06:33.405 132 17384.65 66.92 53951.98 88888.00 2008-05-11 02:06:33.905 132 17384.70 66.90 53952.03 88888.00 2008-05-11 02:06:34.405 132 17384.65 66.84 53952.05 88888.00 2008-05-11 02:06:34.905 132 17384.59 66.85 53952.06 88888.00 2008-05-11 02:06:35.405 132 17384.57 66.85 53952.04 88888.00 2008-05-11 02:06:35.905 132 17384.66 66.90 53952.05 88888.00 2008-05-11 02:06:36.405 132 17384.61 66.89 53951.97 88888.00 2008-05-11 02:06:36.905 132 17384.65 66.99 53951.98 88888.00 2008-05-11 02:06:37.405 132 17384.68 66.93 53951.93 88888.00 2008-05-11 02:06:37.905 132 17384.62 66.85 53951.91 88888.00 2008-05-11 02:06:38.405 132 17384.58 66.75 53951.87 88888.00 2008-05-11 02:06:38.905 132 17384.64 66.77 53951.92 88888.00 2008-05-11 02:06:39.405 132 17384.68 66.86 53952.02 88888.00 2008-05-11 02:06:39.905 132 17384.67 66.85 53952.03 88888.00 2008-05-11 02:06:40.405 132 17384.64 66.86 53951.98 88888.00 2008-05-11 02:06:40.905 132 17384.67 66.89 53951.94 88888.00 2008-05-11 02:06:41.405 132 17384.72 66.83 53951.94 88888.00 2008-05-11 02:06:41.905 132 17384.78 66.74 53951.90 88888.00 2008-05-11 02:06:42.405 132 17384.81 66.74 53951.94 88888.00 2008-05-11 02:06:42.905 132 17384.74 66.71 53952.03 88888.00 2008-05-11 02:06:43.405 132 17384.74 66.71 53952.01 88888.00 2008-05-11 02:06:43.905 132 17384.70 66.72 53951.97 88888.00 2008-05-11 02:06:44.405 132 17384.76 66.76 53951.89 88888.00 2008-05-11 02:06:44.905 132 17384.78 66.79 53951.91 88888.00 2008-05-11 02:06:45.405 132 17384.81 66.71 53951.99 88888.00 2008-05-11 02:06:45.905 132 17384.80 66.66 53952.01 88888.00 2008-05-11 02:06:46.405 132 17384.81 66.65 53951.95 88888.00 2008-05-11 02:06:46.905 132 17384.85 66.63 53951.87 88888.00 2008-05-11 02:06:47.405 132 17384.89 66.71 53951.89 88888.00 2008-05-11 02:06:47.905 132 17384.94 66.72 53951.98 88888.00 2008-05-11 02:06:48.405 132 17384.84 66.67 53951.99 88888.00 2008-05-11 02:06:48.905 132 17384.80 66.71 53951.92 88888.00 2008-05-11 02:06:49.405 132 17384.87 66.70 53951.90 88888.00 2008-05-11 02:06:49.905 132 17384.85 66.66 53951.84 88888.00 2008-05-11 02:06:50.405 132 17384.79 66.65 53952.02 88888.00 2008-05-11 02:06:50.905 132 17384.76 66.67 53952.08 88888.00 2008-05-11 02:06:51.405 132 17384.74 66.64 53952.03 88888.00 2008-05-11 02:06:51.905 132 17384.82 66.72 53951.98 88888.00 2008-05-11 02:06:52.405 132 17384.90 66.72 53951.94 88888.00 2008-05-11 02:06:52.905 132 17384.90 66.67 53952.00 88888.00 2008-05-11 02:06:53.405 132 17384.90 66.71 53952.04 88888.00 2008-05-11 02:06:53.905 132 17384.97 66.76 53952.08 88888.00 2008-05-11 02:06:54.405 132 17385.01 66.72 53952.03 88888.00 2008-05-11 02:06:54.905 132 17385.07 66.75 53952.01 88888.00 2008-05-11 02:06:55.405 132 17385.09 66.69 53952.05 88888.00 2008-05-11 02:06:55.905 132 17385.07 66.64 53952.06 88888.00 2008-05-11 02:06:56.405 132 17385.04 66.58 53952.10 88888.00 2008-05-11 02:06:56.905 132 17385.04 66.57 53952.09 88888.00 2008-05-11 02:06:57.405 132 17385.06 66.50 53952.10 88888.00 2008-05-11 02:06:57.905 132 17385.05 66.46 53952.08 88888.00 2008-05-11 02:06:58.405 132 17385.00 66.43 53952.06 88888.00 2008-05-11 02:06:58.905 132 17385.02 66.50 53952.11 88888.00 2008-05-11 02:06:59.405 132 17385.06 66.50 53952.05 88888.00 2008-05-11 02:06:59.905 132 17385.05 66.41 53951.94 88888.00 2008-05-11 02:07:00.405 132 17385.00 66.30 53952.03 88888.00 2008-05-11 02:07:00.905 132 17385.12 66.31 53951.95 88888.00 2008-05-11 02:07:01.405 132 17385.07 66.24 53951.89 88888.00 2008-05-11 02:07:01.905 132 17385.06 66.34 53951.95 88888.00 2008-05-11 02:07:02.405 132 17385.06 66.36 53952.00 88888.00 2008-05-11 02:07:02.905 132 17385.05 66.34 53952.05 88888.00 2008-05-11 02:07:03.405 132 17385.10 66.25 53952.06 88888.00 2008-05-11 02:07:03.905 132 17385.11 66.15 53951.98 88888.00 2008-05-11 02:07:04.402 132 17385.10 66.22 53951.84 88888.00 2008-05-11 02:07:04.902 132 17385.15 66.22 53951.92 88888.00 2008-05-11 02:07:05.402 132 17385.11 66.16 53952.00 88888.00 2008-05-11 02:07:05.902 132 17385.08 66.09 53952.08 88888.00 2008-05-11 02:07:06.402 132 17385.11 66.07 53952.09 88888.00 2008-05-11 02:07:06.902 132 17385.12 66.12 53952.05 88888.00 2008-05-11 02:07:07.402 132 17385.13 66.09 53952.01 88888.00 2008-05-11 02:07:07.902 132 17385.17 66.03 53952.00 88888.00 2008-05-11 02:07:08.402 132 17385.18 66.02 53952.05 88888.00 2008-05-11 02:07:08.902 132 17384.99 65.96 53952.12 88888.00 2008-05-11 02:07:09.402 132 17384.97 65.96 53951.98 88888.00 2008-05-11 02:07:09.902 132 17385.00 65.95 53952.02 88888.00 2008-05-11 02:07:10.402 132 17385.04 66.02 53952.08 88888.00 2008-05-11 02:07:10.902 132 17385.02 65.96 53952.08 88888.00 2008-05-11 02:07:11.402 132 17385.04 65.87 53952.04 88888.00 2008-05-11 02:07:11.902 132 17385.02 65.85 53952.00 88888.00 2008-05-11 02:07:12.402 132 17385.06 65.81 53952.10 88888.00 2008-05-11 02:07:12.902 132 17385.09 65.77 53952.11 88888.00 2008-05-11 02:07:13.402 132 17385.10 65.78 53952.13 88888.00 2008-05-11 02:07:13.902 132 17385.16 65.74 53952.17 88888.00 2008-05-11 02:07:14.402 132 17385.10 65.68 53952.10 88888.00 2008-05-11 02:07:14.902 132 17385.04 65.68 53952.15 88888.00 2008-05-11 02:07:15.402 132 17384.99 65.64 53952.26 88888.00 2008-05-11 02:07:15.902 132 17385.01 65.64 53952.26 88888.00 2008-05-11 02:07:16.402 132 17384.98 65.65 53952.17 88888.00 2008-05-11 02:07:16.902 132 17384.89 65.63 53952.12 88888.00 2008-05-11 02:07:17.402 132 17384.77 65.57 53952.13 88888.00 2008-05-11 02:07:17.902 132 17384.81 65.52 53952.08 88888.00 2008-05-11 02:07:18.402 132 17384.81 65.47 53952.08 88888.00 2008-05-11 02:07:18.902 132 17384.81 65.55 53952.16 88888.00 2008-05-11 02:07:19.402 132 17384.79 65.54 53952.10 88888.00 2008-05-11 02:07:19.902 132 17384.75 65.50 53952.04 88888.00 2008-05-11 02:07:20.402 132 17384.77 65.56 53952.12 88888.00 2008-05-11 02:07:20.902 132 17384.75 65.50 53952.21 88888.00 2008-05-11 02:07:21.402 132 17384.69 65.50 53952.14 88888.00 2008-05-11 02:07:21.902 132 17384.61 65.46 53952.04 88888.00 2008-05-11 02:07:22.402 132 17384.56 65.46 53952.02 88888.00 2008-05-11 02:07:22.902 132 17384.56 65.45 53952.10 88888.00 2008-05-11 02:07:23.402 132 17384.64 65.43 53952.13 88888.00 2008-05-11 02:07:23.902 132 17384.71 65.47 53952.06 88888.00 2008-05-11 02:07:24.402 132 17384.72 65.47 53952.04 88888.00 2008-05-11 02:07:24.902 132 17384.67 65.39 53952.01 88888.00 2008-05-11 02:07:25.402 132 17384.70 65.38 53951.99 88888.00 2008-05-11 02:07:25.902 132 17384.68 65.40 53951.99 88888.00 2008-05-11 02:07:26.402 132 17384.66 65.38 53952.03 88888.00 2008-05-11 02:07:26.902 132 17384.69 65.40 53952.12 88888.00 2008-05-11 02:07:27.402 132 17384.62 65.38 53952.12 88888.00 2008-05-11 02:07:27.902 132 17384.58 65.33 53952.21 88888.00 2008-05-11 02:07:28.402 132 17384.55 65.31 53952.13 88888.00 2008-05-11 02:07:28.902 132 17384.50 65.36 53952.10 88888.00 2008-05-11 02:07:29.402 132 17384.46 65.38 53952.09 88888.00 2008-05-11 02:07:29.902 132 17384.43 65.40 53952.06 88888.00 2008-05-11 02:07:30.402 132 17384.31 65.44 53952.02 88888.00 2008-05-11 02:07:30.902 132 17384.33 65.45 53952.02 88888.00 2008-05-11 02:07:31.402 132 17384.31 65.48 53952.06 88888.00 2008-05-11 02:07:31.902 132 17384.24 65.53 53952.04 88888.00 2008-05-11 02:07:32.402 132 17384.18 65.66 53952.06 88888.00 2008-05-11 02:07:32.902 132 17384.18 65.69 53952.06 88888.00 2008-05-11 02:07:33.402 132 17384.15 65.69 53952.05 88888.00 2008-05-11 02:07:33.902 132 17384.15 65.73 53952.10 88888.00 2008-05-11 02:07:34.402 132 17384.07 65.74 53952.14 88888.00 2008-05-11 02:07:34.902 132 17384.10 65.78 53952.21 88888.00 2008-05-11 02:07:35.402 132 17384.19 65.77 53952.26 88888.00 2008-05-11 02:07:35.902 132 17384.19 65.84 53952.31 88888.00 2008-05-11 02:07:36.402 132 17384.17 65.92 53952.22 88888.00 2008-05-11 02:07:36.902 132 17384.10 66.06 53952.14 88888.00 2008-05-11 02:07:37.402 132 17384.09 66.05 53952.14 88888.00 2008-05-11 02:07:37.902 132 17384.13 66.03 53952.16 88888.00 2008-05-11 02:07:38.402 132 17384.16 66.03 53952.15 88888.00 2008-05-11 02:07:38.902 132 17384.09 66.15 53952.13 88888.00 2008-05-11 02:07:39.402 132 17384.04 66.18 53952.12 88888.00 2008-05-11 02:07:39.902 132 17383.99 66.19 53952.21 88888.00 2008-05-11 02:07:40.402 132 17383.90 66.19 53952.27 88888.00 2008-05-11 02:07:40.902 132 17383.88 66.17 53952.22 88888.00 2008-05-11 02:07:41.402 132 17383.96 66.17 53952.25 88888.00 2008-05-11 02:07:41.902 132 17383.98 66.23 53952.26 88888.00 2008-05-11 02:07:42.402 132 17384.08 66.27 53952.33 88888.00 2008-05-11 02:07:42.902 132 17384.04 66.36 53952.23 88888.00 2008-05-11 02:07:43.402 132 17383.95 66.33 53952.15 88888.00 2008-05-11 02:07:43.902 132 17383.89 66.38 53952.22 88888.00 2008-05-11 02:07:44.402 132 17383.97 66.35 53952.28 88888.00 2008-05-11 02:07:44.902 132 17383.93 66.30 53952.36 88888.00 2008-05-11 02:07:45.402 132 17383.93 66.32 53952.39 88888.00 2008-05-11 02:07:45.902 132 17383.97 66.40 53952.39 88888.00 2008-05-11 02:07:46.402 132 17383.94 66.50 53952.33 88888.00 2008-05-11 02:07:46.902 132 17383.92 66.50 53952.26 88888.00 2008-05-11 02:07:47.402 132 17383.89 66.50 53952.25 88888.00 2008-05-11 02:07:47.902 132 17383.93 66.55 53952.23 88888.00 2008-05-11 02:07:48.402 132 17383.93 66.62 53952.22 88888.00 2008-05-11 02:07:48.902 132 17383.90 66.63 53952.16 88888.00 2008-05-11 02:07:49.402 132 17383.90 66.57 53952.23 88888.00 2008-05-11 02:07:49.902 132 17383.95 66.60 53952.13 88888.00 2008-05-11 02:07:50.402 132 17383.90 66.73 53952.16 88888.00 2008-05-11 02:07:50.902 132 17383.99 66.73 53952.18 88888.00 2008-05-11 02:07:51.402 132 17384.03 66.76 53952.27 88888.00 2008-05-11 02:07:51.902 132 17384.00 66.80 53952.29 88888.00 2008-05-11 02:07:52.402 132 17384.00 66.82 53952.28 88888.00 2008-05-11 02:07:52.902 132 17384.00 66.82 53952.26 88888.00 2008-05-11 02:07:53.402 132 17384.04 66.81 53952.22 88888.00 2008-05-11 02:07:53.902 132 17384.03 66.86 53952.22 88888.00 2008-05-11 02:07:54.402 132 17384.06 66.83 53952.11 88888.00 2008-05-11 02:07:54.902 132 17383.98 66.79 53952.15 88888.00 2008-05-11 02:07:55.402 132 17383.89 66.76 53952.24 88888.00 2008-05-11 02:07:55.902 132 17383.92 66.82 53952.24 88888.00 2008-05-11 02:07:56.402 132 17383.90 66.87 53952.17 88888.00 2008-05-11 02:07:56.902 132 17383.84 66.90 53952.16 88888.00 2008-05-11 02:07:57.402 132 17383.85 66.85 53952.13 88888.00 2008-05-11 02:07:57.902 132 17383.88 66.90 53952.09 88888.00 2008-05-11 02:07:58.402 132 17383.96 66.90 53952.11 88888.00 2008-05-11 02:07:58.902 132 17384.00 66.92 53952.18 88888.00 2008-05-11 02:07:59.402 132 17383.97 67.02 53952.15 88888.00 2008-05-11 02:07:59.902 132 17383.99 67.03 53952.08 88888.00 2008-05-11 02:08:00.402 132 17383.97 67.05 53952.00 88888.00 2008-05-11 02:08:00.902 132 17383.98 67.10 53952.01 88888.00 2008-05-11 02:08:01.402 132 17383.94 67.12 53952.03 88888.00 2008-05-11 02:08:01.902 132 17383.93 67.10 53952.02 88888.00 2008-05-11 02:08:02.402 132 17383.88 67.08 53952.06 88888.00 2008-05-11 02:08:02.902 132 17383.93 67.08 53952.12 88888.00 2008-05-11 02:08:03.402 132 17383.83 67.11 53952.05 88888.00 2008-05-11 02:08:03.902 132 17383.73 67.15 53952.04 88888.00 2008-05-11 02:08:04.402 132 17383.79 67.14 53951.98 88888.00 2008-05-11 02:08:04.902 132 17383.77 67.06 53951.98 88888.00 2008-05-11 02:08:05.402 132 17383.89 67.05 53952.03 88888.00 2008-05-11 02:08:05.902 132 17383.86 67.15 53952.05 88888.00 2008-05-11 02:08:06.402 132 17383.78 67.22 53952.06 88888.00 2008-05-11 02:08:06.902 132 17383.78 67.14 53952.13 88888.00 2008-05-11 02:08:07.402 132 17383.84 67.16 53952.21 88888.00 2008-05-11 02:08:07.902 132 17383.80 67.19 53952.18 88888.00 2008-05-11 02:08:08.402 132 17383.75 67.05 53952.18 88888.00 2008-05-11 02:08:08.902 132 17383.80 67.12 53952.11 88888.00 2008-05-11 02:08:09.402 132 17383.88 67.22 53952.06 88888.00 2008-05-11 02:08:09.902 132 17383.89 67.18 53952.04 88888.00 2008-05-11 02:08:10.402 132 17383.89 67.21 53952.00 88888.00 2008-05-11 02:08:10.902 132 17383.94 67.16 53951.98 88888.00 2008-05-11 02:08:11.402 132 17383.84 67.20 53952.06 88888.00 2008-05-11 02:08:11.902 132 17383.76 67.22 53952.05 88888.00 2008-05-11 02:08:12.402 132 17383.80 67.16 53952.06 88888.00 2008-05-11 02:08:12.902 132 17383.87 67.16 53952.04 88888.00 2008-05-11 02:08:13.402 132 17383.84 67.20 53952.01 88888.00 2008-05-11 02:08:13.902 132 17383.77 67.22 53952.08 88888.00 2008-05-11 02:08:14.402 132 17383.72 67.18 53952.03 88888.00 2008-05-11 02:08:14.902 132 17383.75 67.15 53951.98 88888.00 2008-05-11 02:08:15.402 132 17383.84 67.16 53952.03 88888.00 2008-05-11 02:08:15.902 132 17383.90 67.21 53952.08 88888.00 2008-05-11 02:08:16.402 132 17383.84 67.19 53952.03 88888.00 2008-05-11 02:08:16.902 132 17383.86 67.16 53952.06 88888.00 2008-05-11 02:08:17.402 132 17383.85 67.21 53952.01 88888.00 2008-05-11 02:08:17.902 132 17383.84 67.19 53952.01 88888.00 2008-05-11 02:08:18.402 132 17383.92 67.12 53951.98 88888.00 2008-05-11 02:08:18.902 132 17383.82 67.20 53952.01 88888.00 2008-05-11 02:08:19.402 132 17383.83 67.16 53951.98 88888.00 2008-05-11 02:08:19.902 132 17383.92 67.12 53951.98 88888.00 2008-05-11 02:08:20.402 132 17383.96 67.09 53951.92 88888.00 2008-05-11 02:08:20.902 132 17383.96 67.05 53951.87 88888.00 2008-05-11 02:08:21.402 132 17384.06 67.04 53951.99 88888.00 2008-05-11 02:08:21.902 132 17384.06 67.09 53952.02 88888.00 2008-05-11 02:08:22.402 132 17384.14 67.01 53951.97 88888.00 2008-05-11 02:08:22.902 132 17384.11 67.01 53952.00 88888.00 2008-05-11 02:08:23.402 132 17384.20 66.99 53951.98 88888.00 2008-05-11 02:08:23.902 132 17384.31 66.93 53951.97 88888.00 2008-05-11 02:08:24.402 132 17384.31 66.97 53952.06 88888.00 2008-05-11 02:08:24.902 132 17384.26 66.96 53952.02 88888.00 2008-05-11 02:08:25.402 132 17384.19 66.91 53952.05 88888.00 2008-05-11 02:08:25.902 132 17384.33 66.87 53952.10 88888.00 2008-05-11 02:08:26.402 132 17384.28 66.87 53951.97 88888.00 2008-05-11 02:08:26.902 132 17384.27 66.95 53951.95 88888.00 2008-05-11 02:08:27.402 132 17384.29 67.01 53951.92 88888.00 2008-05-11 02:08:27.902 132 17384.37 66.95 53951.91 88888.00 2008-05-11 02:08:28.402 132 17384.39 66.82 53951.98 88888.00 2008-05-11 02:08:28.902 132 17384.48 66.81 53952.03 88888.00 2008-05-11 02:08:29.402 132 17384.62 66.85 53952.02 88888.00 2008-05-11 02:08:29.902 132 17384.64 66.95 53951.98 88888.00 2008-05-11 02:08:30.402 132 17384.72 66.96 53951.92 88888.00 2008-05-11 02:08:30.902 132 17384.77 66.87 53951.97 88888.00 2008-05-11 02:08:31.402 132 17384.81 66.75 53952.02 88888.00 2008-05-11 02:08:31.902 132 17384.82 66.69 53952.04 88888.00 2008-05-11 02:08:32.402 132 17384.78 66.73 53952.01 88888.00 2008-05-11 02:08:32.902 132 17384.78 66.70 53951.94 88888.00 2008-05-11 02:08:33.402 132 17384.89 66.66 53951.95 88888.00 2008-05-11 02:08:33.902 132 17384.94 66.62 53951.94 88888.00 2008-05-11 02:08:34.402 132 17384.99 66.52 53951.98 88888.00 2008-05-11 02:08:34.902 132 17385.06 66.44 53952.05 88888.00 2008-05-11 02:08:35.402 132 17385.11 66.42 53952.01 88888.00 2008-05-11 02:08:35.902 132 17385.04 66.36 53951.92 88888.00 2008-05-11 02:08:36.402 132 17385.02 66.42 53951.91 88888.00 2008-05-11 02:08:36.902 132 17385.09 66.37 53951.82 88888.00 2008-05-11 02:08:37.402 132 17385.21 66.40 53951.78 88888.00 2008-05-11 02:08:37.902 132 17385.13 66.33 53951.80 88888.00 2008-05-11 02:08:38.402 132 17385.08 66.31 53951.81 88888.00 2008-05-11 02:08:38.902 132 17385.21 66.28 53951.80 88888.00 2008-05-11 02:08:39.402 132 17385.36 66.26 53951.81 88888.00 2008-05-11 02:08:39.902 132 17385.40 66.21 53951.78 88888.00 2008-05-11 02:08:40.402 132 17385.39 66.12 53951.72 88888.00 2008-05-11 02:08:40.902 132 17385.42 66.14 53951.75 88888.00 2008-05-11 02:08:41.402 132 17385.38 66.12 53951.71 88888.00 2008-05-11 02:08:41.902 132 17385.41 66.09 53951.75 88888.00 2008-05-11 02:08:42.402 132 17385.47 66.05 53951.83 88888.00 2008-05-11 02:08:42.902 132 17385.47 66.11 53951.86 88888.00 2008-05-11 02:08:43.402 132 17385.47 66.13 53951.81 88888.00 2008-05-11 02:08:43.902 132 17385.48 66.11 53951.70 88888.00 2008-05-11 02:08:44.402 132 17385.42 66.12 53951.69 88888.00 2008-05-11 02:08:44.902 132 17385.37 66.16 53951.75 88888.00 2008-05-11 02:08:45.402 132 17385.37 66.09 53951.76 88888.00 2008-05-11 02:08:45.902 132 17385.48 65.97 53951.76 88888.00 2008-05-11 02:08:46.402 132 17385.47 65.98 53951.80 88888.00 2008-05-11 02:08:46.902 132 17385.45 66.03 53951.86 88888.00 2008-05-11 02:08:47.402 132 17385.38 66.06 53951.86 88888.00 2008-05-11 02:08:47.902 132 17385.33 66.01 53951.86 88888.00 2008-05-11 02:08:48.402 132 17385.35 65.97 53951.88 88888.00 2008-05-11 02:08:48.902 132 17385.42 66.05 53951.90 88888.00 2008-05-11 02:08:49.402 132 17385.41 65.97 53951.89 88888.00 2008-05-11 02:08:49.902 132 17385.35 65.94 53951.90 88888.00 2008-05-11 02:08:50.402 132 17385.39 65.92 53951.91 88888.00 2008-05-11 02:08:50.902 132 17385.47 65.84 53952.03 88888.00 2008-05-11 02:08:51.402 132 17385.51 65.69 53952.05 88888.00 2008-05-11 02:08:51.902 132 17385.48 65.65 53952.01 88888.00 2008-05-11 02:08:52.402 132 17385.43 65.66 53951.89 88888.00 2008-05-11 02:08:52.902 132 17385.45 65.65 53951.83 88888.00 2008-05-11 02:08:53.402 132 17385.39 65.63 53951.89 88888.00 2008-05-11 02:08:53.902 132 17385.30 65.58 53951.88 88888.00 2008-05-11 02:08:54.402 132 17385.28 65.59 53951.90 88888.00 2008-05-11 02:08:54.902 132 17385.21 65.55 53952.00 88888.00 2008-05-11 02:08:55.402 132 17385.18 65.52 53952.03 88888.00 2008-05-11 02:08:55.902 132 17385.17 65.52 53952.00 88888.00 2008-05-11 02:08:56.402 132 17385.15 65.54 53952.02 88888.00 2008-05-11 02:08:56.902 132 17385.12 65.44 53952.04 88888.00 2008-05-11 02:08:57.402 132 17385.11 65.46 53952.03 88888.00 2008-05-11 02:08:57.902 132 17385.08 65.53 53952.06 88888.00 2008-05-11 02:08:58.402 132 17385.11 65.46 53951.98 88888.00 2008-05-11 02:08:58.902 132 17385.05 65.44 53952.02 88888.00 2008-05-11 02:08:59.402 132 17385.05 65.42 53951.93 88888.00 2008-05-11 02:08:59.902 132 17385.04 65.39 53951.99 88888.00 2008-05-11 02:09:00.402 132 17384.99 65.37 53952.06 88888.00 2008-05-11 02:09:00.902 132 17385.02 65.42 53952.08 88888.00 2008-05-11 02:09:01.402 132 17385.02 65.43 53952.02 88888.00 2008-05-11 02:09:01.902 132 17384.94 65.45 53952.05 88888.00 2008-05-11 02:09:02.402 132 17384.88 65.37 53952.00 88888.00 2008-05-11 02:09:02.902 132 17384.86 65.28 53952.03 88888.00 2008-05-11 02:09:03.402 132 17384.82 65.27 53952.16 88888.00 2008-05-11 02:09:03.902 132 17384.85 65.26 53952.15 88888.00 2008-05-11 02:09:04.402 132 17384.76 65.26 53952.09 88888.00 2008-05-11 02:09:04.902 132 17384.77 65.35 53952.00 88888.00 2008-05-11 02:09:05.402 132 17384.80 65.27 53952.02 88888.00 2008-05-11 02:09:05.902 132 17384.81 65.29 53952.06 88888.00 2008-05-11 02:09:06.402 132 17384.78 65.25 53952.05 88888.00 2008-05-11 02:09:06.902 132 17384.76 65.18 53952.10 88888.00 2008-05-11 02:09:07.402 132 17384.72 65.23 53952.15 88888.00 2008-05-11 02:09:07.902 132 17384.75 65.26 53952.12 88888.00 2008-05-11 02:09:08.402 132 17384.67 65.26 53952.12 88888.00 2008-05-11 02:09:08.902 132 17384.66 65.21 53952.16 88888.00 2008-05-11 02:09:09.402 132 17384.70 65.28 53952.20 88888.00 2008-05-11 02:09:09.902 132 17384.64 65.31 53952.21 88888.00 2008-05-11 02:09:10.402 132 17384.67 65.31 53952.14 88888.00 2008-05-11 02:09:10.902 132 17384.61 65.37 53952.22 88888.00 2008-05-11 02:09:11.402 132 17384.59 65.38 53952.24 88888.00 2008-05-11 02:09:11.902 132 17384.66 65.39 53952.24 88888.00 2008-05-11 02:09:12.402 132 17384.61 65.38 53952.21 88888.00 2008-05-11 02:09:12.902 132 17384.53 65.40 53952.21 88888.00 2008-05-11 02:09:13.402 132 17384.62 65.35 53952.20 88888.00 2008-05-11 02:09:13.902 132 17384.62 65.42 53952.16 88888.00 2008-05-11 02:09:14.402 132 17384.58 65.43 53952.16 88888.00 2008-05-11 02:09:14.902 132 17384.56 65.43 53952.17 88888.00 2008-05-11 02:09:15.402 132 17384.58 65.47 53952.24 88888.00 2008-05-11 02:09:15.902 132 17384.61 65.46 53952.27 88888.00 2008-05-11 02:09:16.402 132 17384.56 65.46 53952.28 88888.00 2008-05-11 02:09:16.902 132 17384.55 65.45 53952.24 88888.00 2008-05-11 02:09:17.402 132 17384.55 65.47 53952.15 88888.00 2008-05-11 02:09:17.902 132 17384.49 65.49 53952.13 88888.00 2008-05-11 02:09:18.402 132 17384.49 65.55 53952.14 88888.00 2008-05-11 02:09:18.902 132 17384.50 65.57 53952.13 88888.00 2008-05-11 02:09:19.402 132 17384.51 65.63 53952.12 88888.00 2008-05-11 02:09:19.902 132 17384.53 65.66 53952.10 88888.00 2008-05-11 02:09:20.402 132 17384.55 65.75 53952.16 88888.00 2008-05-11 02:09:20.902 132 17384.41 65.88 53952.20 88888.00 2008-05-11 02:09:21.402 132 17384.33 65.86 53952.16 88888.00 2008-05-11 02:09:21.902 132 17384.34 65.88 53952.21 88888.00 2008-05-11 02:09:22.402 132 17384.34 65.98 53952.31 88888.00 2008-05-11 02:09:22.902 132 17384.31 65.94 53952.31 88888.00 2008-05-11 02:09:23.402 132 17384.40 65.95 53952.31 88888.00 2008-05-11 02:09:23.902 132 17384.41 65.99 53952.24 88888.00 2008-05-11 02:09:24.402 132 17384.36 65.99 53952.23 88888.00 2008-05-11 02:09:24.902 132 17384.38 65.96 53952.25 88888.00 2008-05-11 02:09:25.402 132 17384.41 66.05 53952.27 88888.00 2008-05-11 02:09:25.902 132 17384.40 66.04 53952.17 88888.00 2008-05-11 02:09:26.402 132 17384.38 65.93 53952.08 88888.00 2008-05-11 02:09:26.902 132 17384.35 65.93 53952.15 88888.00 2008-05-11 02:09:27.402 132 17384.34 65.91 53952.15 88888.00 2008-05-11 02:09:27.902 132 17384.34 66.01 53952.15 88888.00 2008-05-11 02:09:28.402 132 17384.34 65.95 53952.29 88888.00 2008-05-11 02:09:28.902 132 17384.29 65.94 53952.15 88888.00 2008-05-11 02:09:29.402 132 17384.27 65.95 53952.12 88888.00 2008-05-11 02:09:29.902 132 17384.19 66.02 53952.11 88888.00 2008-05-11 02:09:30.402 132 17384.24 66.02 53952.12 88888.00 2008-05-11 02:09:30.902 132 17384.26 65.98 53952.09 88888.00 2008-05-11 02:09:31.402 132 17384.26 65.96 53952.17 88888.00 2008-05-11 02:09:31.902 132 17384.25 65.98 53952.15 88888.00 2008-05-11 02:09:32.402 132 17384.19 65.94 53952.18 88888.00 2008-05-11 02:09:32.902 132 17384.19 65.97 53952.24 88888.00 2008-05-11 02:09:33.402 132 17384.24 65.93 53952.20 88888.00 2008-05-11 02:09:33.902 132 17384.27 65.87 53952.24 88888.00 2008-05-11 02:09:34.402 132 17384.25 65.85 53952.27 88888.00 2008-05-11 02:09:34.902 132 17384.30 65.85 53952.24 88888.00 2008-05-11 02:09:35.402 132 17384.27 65.87 53952.15 88888.00 2008-05-11 02:09:35.902 132 17384.16 65.95 53952.18 88888.00 2008-05-11 02:09:36.402 132 17384.20 65.96 53952.23 88888.00 2008-05-11 02:09:36.902 132 17384.24 65.98 53952.17 88888.00 2008-05-11 02:09:37.402 132 17384.31 66.07 53952.16 88888.00 2008-05-11 02:09:37.902 132 17384.34 66.09 53952.23 88888.00 2008-05-11 02:09:38.402 132 17384.35 66.09 53952.15 88888.00 2008-05-11 02:09:38.902 132 17384.37 66.05 53952.18 88888.00 2008-05-11 02:09:39.402 132 17384.33 66.08 53952.18 88888.00 2008-05-11 02:09:39.902 132 17384.31 66.14 53952.20 88888.00 2008-05-11 02:09:40.402 132 17384.37 66.21 53952.16 88888.00 2008-05-11 02:09:40.902 132 17384.48 66.22 53952.25 88888.00 2008-05-11 02:09:41.402 132 17384.45 66.15 53952.33 88888.00 2008-05-11 02:09:41.902 132 17384.55 66.11 53952.33 88888.00 2008-05-11 02:09:42.402 132 17384.57 66.15 53952.27 88888.00 2008-05-11 02:09:42.902 132 17384.54 66.12 53952.28 88888.00 2008-05-11 02:09:43.402 132 17384.60 66.19 53952.32 88888.00 2008-05-11 02:09:43.902 132 17384.61 66.23 53952.26 88888.00 2008-05-11 02:09:44.402 132 17384.54 66.32 53952.28 88888.00 2008-05-11 02:09:44.902 132 17384.54 66.32 53952.26 88888.00 2008-05-11 02:09:45.402 132 17384.58 66.26 53952.24 88888.00 2008-05-11 02:09:45.902 132 17384.66 66.32 53952.28 88888.00 2008-05-11 02:09:46.402 132 17384.66 66.32 53952.32 88888.00 2008-05-11 02:09:46.902 132 17384.71 66.34 53952.22 88888.00 2008-05-11 02:09:47.402 132 17384.81 66.36 53952.15 88888.00 2008-05-11 02:09:47.902 132 17384.87 66.43 53952.09 88888.00 2008-05-11 02:09:48.402 132 17384.80 66.47 53952.11 88888.00 2008-05-11 02:09:48.902 132 17384.84 66.44 53952.06 88888.00 2008-05-11 02:09:49.402 132 17384.96 66.40 53952.01 88888.00 2008-05-11 02:09:49.902 132 17385.09 66.41 53952.08 88888.00 2008-05-11 02:09:50.402 132 17385.10 66.43 53952.01 88888.00 2008-05-11 02:09:50.902 132 17385.08 66.46 53952.03 88888.00 2008-05-11 02:09:51.402 132 17385.13 66.51 53952.09 88888.00 2008-05-11 02:09:51.902 132 17385.18 66.52 53951.98 88888.00 2008-05-11 02:09:52.402 132 17385.19 66.48 53951.99 88888.00 2008-05-11 02:09:52.902 132 17385.30 66.40 53951.97 88888.00 2008-05-11 02:09:53.402 132 17385.33 66.44 53951.93 88888.00 2008-05-11 02:09:53.902 132 17385.38 66.47 53951.88 88888.00 2008-05-11 02:09:54.402 132 17385.41 66.46 53952.01 88888.00 2008-05-11 02:09:54.902 132 17385.50 66.46 53952.11 88888.00 2008-05-11 02:09:55.402 132 17385.57 66.51 53952.09 88888.00 2008-05-11 02:09:55.902 132 17385.59 66.54 53951.98 88888.00 2008-05-11 02:09:56.402 132 17385.60 66.63 53951.80 88888.00 2008-05-11 02:09:56.902 132 17385.57 66.61 53951.84 88888.00 2008-05-11 02:09:57.402 132 17385.59 66.51 53951.88 88888.00 2008-05-11 02:09:57.902 132 17385.63 66.48 53951.98 88888.00 2008-05-11 02:09:58.402 132 17385.73 66.50 53951.94 88888.00 2008-05-11 02:09:58.902 132 17385.78 66.51 53951.90 88888.00 2008-05-11 02:09:59.402 132 17385.84 66.53 53951.98 88888.00 2008-05-11 02:09:59.902 132 17385.88 66.44 53951.93 88888.00 2008-05-11 02:10:00.402 132 17385.88 66.35 53951.91 88888.00 2008-05-11 02:10:00.902 132 17385.88 66.36 53951.91 88888.00 2008-05-11 02:10:01.402 132 17385.81 66.42 53951.89 88888.00 2008-05-11 02:10:01.902 132 17385.79 66.46 53951.91 88888.00 2008-05-11 02:10:02.402 132 17385.88 66.43 53952.02 88888.00 2008-05-11 02:10:02.902 132 17385.99 66.33 53951.99 88888.00 2008-05-11 02:10:03.402 132 17386.08 66.35 53951.84 88888.00 2008-05-11 02:10:03.902 132 17386.04 66.37 53951.83 88888.00 2008-05-11 02:10:04.402 132 17386.01 66.34 53951.90 88888.00 2008-05-11 02:10:04.902 132 17386.09 66.34 53951.98 88888.00 2008-05-11 02:10:05.402 132 17386.11 66.32 53952.00 88888.00 2008-05-11 02:10:05.902 132 17386.11 66.26 53951.94 88888.00 2008-05-11 02:10:06.402 132 17386.17 66.24 53951.89 88888.00 2008-05-11 02:10:06.902 132 17386.24 66.26 53951.84 88888.00 2008-05-11 02:10:07.402 132 17386.22 66.17 53951.87 88888.00 2008-05-11 02:10:07.902 132 17386.19 66.19 53951.83 88888.00 2008-05-11 02:10:08.402 132 17386.25 66.23 53951.87 88888.00 2008-05-11 02:10:08.902 132 17386.32 66.24 53951.97 88888.00 2008-05-11 02:10:09.402 132 17386.40 66.21 53952.03 88888.00 2008-05-11 02:10:09.902 132 17386.42 66.11 53952.06 88888.00 2008-05-11 02:10:10.402 132 17386.45 66.06 53952.00 88888.00 2008-05-11 02:10:10.902 132 17386.39 66.06 53952.05 88888.00 2008-05-11 02:10:11.402 132 17386.43 66.01 53952.00 88888.00 2008-05-11 02:10:11.902 132 17386.41 66.04 53951.93 88888.00 2008-05-11 02:10:12.402 132 17386.50 66.06 53951.94 88888.00 2008-05-11 02:10:12.902 132 17386.55 66.04 53951.94 88888.00 2008-05-11 02:10:13.402 132 17386.61 66.04 53951.94 88888.00 2008-05-11 02:10:13.902 132 17386.79 66.14 53951.86 88888.00 2008-05-11 02:10:14.402 132 17386.80 66.08 53951.86 88888.00 2008-05-11 02:10:14.902 132 17386.81 66.09 53951.84 88888.00 2008-05-11 02:10:15.402 132 17386.85 66.12 53951.79 88888.00 2008-05-11 02:10:15.902 132 17386.88 65.99 53951.77 88888.00 2008-05-11 02:10:16.402 132 17386.92 65.94 53951.89 88888.00 2008-05-11 02:10:16.902 132 17386.92 66.04 53951.91 88888.00 2008-05-11 02:10:17.402 132 17387.00 66.11 53951.94 88888.00 2008-05-11 02:10:17.902 132 17387.11 66.13 53951.92 88888.00 2008-05-11 02:10:18.402 132 17387.12 66.17 53951.95 88888.00 2008-05-11 02:10:18.902 132 17387.15 66.09 53951.90 88888.00 2008-05-11 02:10:19.402 132 17387.12 66.07 53951.93 88888.00 2008-05-11 02:10:19.902 132 17387.13 65.98 53951.88 88888.00 2008-05-11 02:10:20.402 132 17387.22 65.98 53951.89 88888.00 2008-05-11 02:10:20.902 132 17387.26 66.05 53951.97 88888.00 2008-05-11 02:10:21.402 132 17387.33 66.04 53952.01 88888.00 2008-05-11 02:10:21.902 132 17387.39 66.09 53951.99 88888.00 2008-05-11 02:10:22.402 132 17387.40 66.12 53951.98 88888.00 2008-05-11 02:10:22.902 132 17387.40 65.95 53951.98 88888.00 2008-05-11 02:10:23.402 132 17387.41 65.92 53951.89 88888.00 2008-05-11 02:10:23.902 132 17387.44 66.02 53951.86 88888.00 2008-05-11 02:10:24.402 132 17387.51 66.06 53951.86 88888.00 2008-05-11 02:10:24.902 132 17387.60 66.08 53951.89 88888.00 2008-05-11 02:10:25.402 132 17387.70 66.15 53951.89 88888.00 2008-05-11 02:10:25.902 132 17387.70 66.15 53951.89 88888.00 2008-05-11 02:10:26.402 132 17387.70 66.04 53951.88 88888.00 2008-05-11 02:10:26.902 132 17387.83 66.03 53951.84 88888.00 2008-05-11 02:10:27.402 132 17387.90 65.97 53951.92 88888.00 2008-05-11 02:10:27.902 132 17387.94 65.94 53951.94 88888.00 2008-05-11 02:10:28.402 132 17387.91 66.03 53951.90 88888.00 2008-05-11 02:10:28.902 132 17387.88 66.06 53951.83 88888.00 2008-05-11 02:10:29.402 132 17387.86 65.94 53951.79 88888.00 2008-05-11 02:10:29.902 132 17387.88 65.94 53951.87 88888.00 2008-05-11 02:10:30.402 132 17387.81 65.98 53951.81 88888.00 2008-05-11 02:10:30.902 132 17387.90 66.02 53951.71 88888.00 2008-05-11 02:10:31.402 132 17387.96 66.05 53951.72 88888.00 2008-05-11 02:10:31.902 132 17387.98 66.01 53951.71 88888.00 2008-05-11 02:10:32.402 132 17388.01 65.97 53951.79 88888.00 2008-05-11 02:10:32.902 132 17388.08 65.99 53951.80 88888.00 2008-05-11 02:10:33.402 132 17388.07 65.95 53951.81 88888.00 2008-05-11 02:10:33.902 132 17388.02 66.01 53951.83 88888.00 2008-05-11 02:10:34.402 132 17388.05 65.93 53951.83 88888.00 2008-05-11 02:10:34.902 132 17388.19 65.86 53951.79 88888.00 2008-05-11 02:10:35.402 132 17388.22 65.88 53951.81 88888.00 2008-05-11 02:10:35.902 132 17388.17 65.91 53951.80 88888.00 2008-05-11 02:10:36.402 132 17388.26 65.95 53951.79 88888.00 2008-05-11 02:10:36.902 132 17388.25 65.92 53951.86 88888.00 2008-05-11 02:10:37.402 132 17388.34 65.87 53951.86 88888.00 2008-05-11 02:10:37.902 132 17388.34 65.82 53951.84 88888.00 2008-05-11 02:10:38.402 132 17388.39 65.79 53951.87 88888.00 2008-05-11 02:10:38.902 132 17388.45 65.76 53951.88 88888.00 2008-05-11 02:10:39.402 132 17388.48 65.72 53951.82 88888.00 2008-05-11 02:10:39.902 132 17388.49 65.73 53951.83 88888.00 2008-05-11 02:10:40.402 132 17388.49 65.65 53951.88 88888.00 2008-05-11 02:10:40.902 132 17388.63 65.63 53951.84 88888.00 2008-05-11 02:10:41.402 132 17388.55 65.65 53951.82 88888.00 2008-05-11 02:10:41.902 132 17388.60 65.57 53951.81 88888.00 2008-05-11 02:10:42.402 132 17388.72 65.56 53951.80 88888.00 2008-05-11 02:10:42.902 132 17388.65 65.57 53951.82 88888.00 2008-05-11 02:10:43.402 132 17388.75 65.56 53951.79 88888.00 2008-05-11 02:10:43.902 132 17388.77 65.55 53951.72 88888.00 2008-05-11 02:10:44.402 132 17388.75 65.54 53951.77 88888.00 2008-05-11 02:10:44.902 132 17388.80 65.42 53951.90 88888.00 2008-05-11 02:10:45.402 132 17388.85 65.45 53951.91 88888.00 2008-05-11 02:10:45.902 132 17388.75 65.42 53951.94 88888.00 2008-05-11 02:10:46.402 132 17388.73 65.43 53951.86 88888.00 2008-05-11 02:10:46.902 132 17388.76 65.39 53951.88 88888.00 2008-05-11 02:10:47.399 132 17388.85 65.37 53951.86 88888.00 2008-05-11 02:10:47.909 132 17388.83 65.37 53951.90 88888.00 2008-05-11 02:10:48.409 132 17388.84 65.28 53951.90 88888.00 2008-05-11 02:10:48.909 132 17388.77 65.23 53951.94 88888.00 2008-05-11 02:10:49.409 132 17388.79 65.04 53951.97 88888.00 2008-05-11 02:10:49.909 132 17388.82 64.98 53951.99 88888.00 2008-05-11 02:10:50.409 132 17388.80 64.96 53952.02 88888.00 2008-05-11 02:10:50.909 132 17388.76 65.00 53952.02 88888.00 2008-05-11 02:10:51.409 132 17388.73 64.99 53951.99 88888.00 2008-05-11 02:10:51.909 132 17388.78 64.95 53952.02 88888.00 2008-05-11 02:10:52.409 132 17388.78 64.94 53952.00 88888.00 2008-05-11 02:10:52.909 132 17388.68 64.97 53952.02 88888.00 2008-05-11 02:10:53.409 132 17388.53 64.84 53952.06 88888.00 2008-05-11 02:10:53.909 132 17388.43 64.79 53952.08 88888.00 2008-05-11 02:10:54.409 132 17388.51 64.79 53952.09 88888.00 2008-05-11 02:10:54.909 132 17388.46 64.82 53952.12 88888.00 2008-05-11 02:10:55.409 132 17388.42 64.81 53952.12 88888.00 2008-05-11 02:10:55.909 132 17388.31 64.76 53952.15 88888.00 2008-05-11 02:10:56.409 132 17388.32 64.62 53952.13 88888.00 2008-05-11 02:10:56.909 132 17388.27 64.60 53952.13 88888.00 2008-05-11 02:10:57.409 132 17388.25 64.60 53952.02 88888.00 2008-05-11 02:10:57.909 132 17388.24 64.55 53952.04 88888.00 2008-05-11 02:10:58.409 132 17388.27 64.57 53952.12 88888.00 2008-05-11 02:10:58.909 132 17388.19 64.55 53952.18 88888.00 2008-05-11 02:10:59.409 132 17388.08 64.48 53952.28 88888.00 2008-05-11 02:10:59.909 132 17388.16 64.42 53952.18 88888.00 2008-05-11 02:11:00.409 132 17388.12 64.42 53952.24 88888.00 2008-05-11 02:11:00.909 132 17388.04 64.40 53952.21 88888.00 2008-05-11 02:11:01.409 132 17387.98 64.38 53952.13 88888.00 2008-05-11 02:11:01.909 132 17387.96 64.33 53952.10 88888.00 2008-05-11 02:11:02.409 132 17387.84 64.36 53952.13 88888.00 2008-05-11 02:11:02.909 132 17387.78 64.41 53952.08 88888.00 2008-05-11 02:11:03.409 132 17387.76 64.36 53952.16 88888.00 2008-05-11 02:11:03.909 132 17387.76 64.29 53952.26 88888.00 2008-05-11 02:11:04.409 132 17387.72 64.28 53952.16 88888.00 2008-05-11 02:11:04.909 132 17387.64 64.33 53952.18 88888.00 2008-05-11 02:11:05.409 132 17387.62 64.39 53952.18 88888.00 2008-05-11 02:11:05.909 132 17387.52 64.45 53952.24 88888.00 2008-05-11 02:11:06.409 132 17387.39 64.47 53952.27 88888.00 2008-05-11 02:11:06.909 132 17387.36 64.49 53952.31 88888.00 2008-05-11 02:11:07.409 132 17387.36 64.49 53952.35 88888.00 2008-05-11 02:11:07.909 132 17387.32 64.46 53952.35 88888.00 2008-05-11 02:11:08.409 132 17387.37 64.47 53952.22 88888.00 2008-05-11 02:11:08.909 132 17387.31 64.61 53952.24 88888.00 2008-05-11 02:11:09.409 132 17387.26 64.65 53952.29 88888.00 2008-05-11 02:11:09.909 132 17387.14 64.64 53952.24 88888.00 2008-05-11 02:11:10.409 132 17387.09 64.64 53952.18 88888.00 2008-05-11 02:11:10.909 132 17387.04 64.75 53952.22 88888.00 2008-05-11 02:11:11.409 132 17387.09 64.78 53952.37 88888.00 2008-05-11 02:11:11.909 132 17387.01 64.87 53952.42 88888.00 2008-05-11 02:11:12.409 132 17386.99 64.97 53952.35 88888.00 2008-05-11 02:11:12.909 132 17386.98 65.01 53952.43 88888.00 2008-05-11 02:11:13.409 132 17386.81 64.97 53952.45 88888.00 2008-05-11 02:11:13.909 132 17386.76 64.98 53952.44 88888.00 2008-05-11 02:11:14.409 132 17386.76 65.00 53952.49 88888.00 2008-05-11 02:11:14.909 132 17386.73 65.06 53952.48 88888.00 2008-05-11 02:11:15.409 132 17386.65 65.14 53952.42 88888.00 2008-05-11 02:11:15.909 132 17386.54 65.19 53952.54 88888.00 2008-05-11 02:11:16.409 132 17386.56 65.13 53952.55 88888.00 2008-05-11 02:11:16.909 132 17386.54 65.15 53952.51 88888.00 2008-05-11 02:11:17.409 132 17386.53 65.20 53952.53 88888.00 2008-05-11 02:11:17.909 132 17386.53 65.17 53952.58 88888.00 2008-05-11 02:11:18.409 132 17386.43 65.20 53952.58 88888.00 2008-05-11 02:11:18.909 132 17386.41 65.30 53952.50 88888.00 2008-05-11 02:11:19.409 132 17386.34 65.36 53952.55 88888.00 2008-05-11 02:11:19.909 132 17386.30 65.34 53952.60 88888.00 2008-05-11 02:11:20.409 132 17386.27 65.30 53952.57 88888.00 2008-05-11 02:11:20.909 132 17386.42 65.37 53952.60 88888.00 2008-05-11 02:11:21.409 132 17386.49 65.44 53952.68 88888.00 2008-05-11 02:11:21.909 132 17386.50 65.48 53952.59 88888.00 2008-05-11 02:11:22.409 132 17386.42 65.49 53952.56 88888.00 2008-05-11 02:11:22.909 132 17386.37 65.53 53952.50 88888.00 2008-05-11 02:11:23.409 132 17386.32 65.50 53952.49 88888.00 2008-05-11 02:11:23.909 132 17386.33 65.55 53952.53 88888.00 2008-05-11 02:11:24.409 132 17386.42 65.59 53952.54 88888.00 2008-05-11 02:11:24.909 132 17386.35 65.63 53952.51 88888.00 2008-05-11 02:11:25.409 132 17386.27 65.70 53952.51 88888.00 2008-05-11 02:11:25.909 132 17386.32 65.74 53952.55 88888.00 2008-05-11 02:11:26.409 132 17386.28 65.79 53952.50 88888.00 2008-05-11 02:11:26.909 132 17386.28 65.87 53952.43 88888.00 2008-05-11 02:11:27.409 132 17386.30 65.93 53952.54 88888.00 2008-05-11 02:11:27.909 132 17386.33 65.97 53952.44 88888.00 2008-05-11 02:11:28.409 132 17386.42 66.03 53952.45 88888.00 2008-05-11 02:11:28.909 132 17386.40 66.02 53952.46 88888.00 2008-05-11 02:11:29.409 132 17386.41 66.08 53952.51 88888.00 2008-05-11 02:11:29.909 132 17386.52 66.13 53952.66 88888.00 2008-05-11 02:11:30.409 132 17386.59 66.17 53952.67 88888.00 2008-05-11 02:11:30.909 132 17386.64 66.19 53952.66 88888.00 2008-05-11 02:11:31.409 132 17386.70 66.26 53952.67 88888.00 2008-05-11 02:11:31.909 132 17386.68 66.30 53952.66 88888.00 2008-05-11 02:11:32.409 132 17386.64 66.26 53952.62 88888.00 2008-05-11 02:11:32.909 132 17386.75 66.23 53952.59 88888.00 2008-05-11 02:11:33.409 132 17386.81 66.30 53952.54 88888.00 2008-05-11 02:11:33.909 132 17386.78 66.36 53952.47 88888.00 2008-05-11 02:11:34.409 132 17386.76 66.44 53952.53 88888.00 2008-05-11 02:11:34.909 132 17386.78 66.48 53952.59 88888.00 2008-05-11 02:11:35.409 132 17386.75 66.53 53952.60 88888.00 2008-05-11 02:11:35.909 132 17386.80 66.50 53952.62 88888.00 2008-05-11 02:11:36.409 132 17386.81 66.52 53952.49 88888.00 2008-05-11 02:11:36.909 132 17386.85 66.51 53952.37 88888.00 2008-05-11 02:11:37.409 132 17386.96 66.52 53952.37 88888.00 2008-05-11 02:11:37.909 132 17386.95 66.60 53952.43 88888.00 2008-05-11 02:11:38.409 132 17386.92 66.65 53952.37 88888.00 2008-05-11 02:11:38.909 132 17386.92 66.71 53952.45 88888.00 2008-05-11 02:11:39.409 132 17387.01 66.70 53952.42 88888.00 2008-05-11 02:11:39.909 132 17387.09 66.70 53952.36 88888.00 2008-05-11 02:11:40.409 132 17387.19 66.72 53952.40 88888.00 2008-05-11 02:11:40.909 132 17387.24 66.70 53952.39 88888.00 2008-05-11 02:11:41.409 132 17387.23 66.62 53952.44 88888.00 2008-05-11 02:11:41.909 132 17387.24 66.58 53952.47 88888.00 2008-05-11 02:11:42.409 132 17387.29 66.58 53952.43 88888.00 2008-05-11 02:11:42.909 132 17387.32 66.60 53952.47 88888.00 2008-05-11 02:11:43.409 132 17387.37 66.62 53952.39 88888.00 2008-05-11 02:11:43.909 132 17387.36 66.64 53952.23 88888.00 2008-05-11 02:11:44.409 132 17387.33 66.63 53952.26 88888.00 2008-05-11 02:11:44.909 132 17387.32 66.61 53952.33 88888.00 2008-05-11 02:11:45.409 132 17387.39 66.54 53952.42 88888.00 2008-05-11 02:11:45.909 132 17387.39 66.52 53952.47 88888.00 2008-05-11 02:11:46.409 132 17387.42 66.54 53952.42 88888.00 2008-05-11 02:11:46.909 132 17387.40 66.53 53952.42 88888.00 2008-05-11 02:11:47.409 132 17387.40 66.42 53952.44 88888.00 2008-05-11 02:11:47.909 132 17387.36 66.38 53952.47 88888.00 2008-05-11 02:11:48.409 132 17387.33 66.25 53952.45 88888.00 2008-05-11 02:11:48.909 132 17387.39 66.16 53952.40 88888.00 2008-05-11 02:11:49.409 132 17387.36 66.13 53952.38 88888.00 2008-05-11 02:11:49.909 132 17387.30 66.07 53952.40 88888.00 2008-05-11 02:11:50.409 132 17387.27 66.08 53952.40 88888.00 2008-05-11 02:11:50.909 132 17387.22 66.01 53952.42 88888.00 2008-05-11 02:11:51.409 132 17387.22 66.01 53952.37 88888.00 2008-05-11 02:11:51.909 132 17387.23 65.92 53952.42 88888.00 2008-05-11 02:11:52.409 132 17387.25 65.83 53952.43 88888.00 2008-05-11 02:11:52.909 132 17387.25 65.69 53952.42 88888.00 2008-05-11 02:11:53.409 132 17387.19 65.56 53952.36 88888.00 2008-05-11 02:11:53.909 132 17387.19 65.45 53952.37 88888.00 2008-05-11 02:11:54.409 132 17387.29 65.37 53952.48 88888.00 2008-05-11 02:11:54.909 132 17387.23 65.30 53952.42 88888.00 2008-05-11 02:11:55.409 132 17387.20 65.17 53952.46 88888.00 2008-05-11 02:11:55.909 132 17387.20 65.16 53952.57 88888.00 2008-05-11 02:11:56.409 132 17387.10 65.21 53952.53 88888.00 2008-05-11 02:11:56.909 132 17387.14 65.11 53952.42 88888.00 2008-05-11 02:11:57.409 132 17387.22 65.06 53952.50 88888.00 2008-05-11 02:11:57.909 132 17387.13 65.04 53952.58 88888.00 2008-05-11 02:11:58.409 132 17387.14 64.94 53952.53 88888.00 2008-05-11 02:11:58.909 132 17387.07 64.91 53952.59 88888.00 2008-05-11 02:11:59.409 132 17387.04 64.90 53952.50 88888.00 2008-05-11 02:11:59.909 132 17387.02 64.87 53952.49 88888.00 2008-05-11 02:12:00.409 132 17387.07 64.90 53952.53 88888.00 2008-05-11 02:12:00.909 132 17387.01 64.88 53952.60 88888.00 2008-05-11 02:12:01.409 132 17386.96 64.88 53952.59 88888.00 2008-05-11 02:12:01.909 132 17386.94 64.89 53952.50 88888.00 2008-05-11 02:12:02.409 132 17387.04 64.86 53952.53 88888.00 2008-05-11 02:12:02.909 132 17386.94 64.91 53952.55 88888.00 2008-05-11 02:12:03.409 132 17386.86 64.95 53952.62 88888.00 2008-05-11 02:12:03.909 132 17386.85 64.92 53952.65 88888.00 2008-05-11 02:12:04.409 132 17386.88 64.91 53952.66 88888.00 2008-05-11 02:12:04.909 132 17386.85 64.86 53952.66 88888.00 2008-05-11 02:12:05.409 132 17386.82 64.92 53952.65 88888.00 2008-05-11 02:12:05.909 132 17386.92 64.99 53952.67 88888.00 2008-05-11 02:12:06.409 132 17386.91 64.98 53952.69 88888.00 2008-05-11 02:12:06.909 132 17386.84 65.03 53952.68 88888.00 2008-05-11 02:12:07.409 132 17386.73 65.01 53952.67 88888.00 2008-05-11 02:12:07.909 132 17386.76 65.00 53952.72 88888.00 2008-05-11 02:12:08.409 132 17386.83 65.06 53952.70 88888.00 2008-05-11 02:12:08.909 132 17386.79 65.08 53952.69 88888.00 2008-05-11 02:12:09.409 132 17386.73 65.09 53952.72 88888.00 2008-05-11 02:12:09.909 132 17386.61 65.14 53952.77 88888.00 2008-05-11 02:12:10.409 132 17386.63 65.18 53952.67 88888.00 2008-05-11 02:12:10.909 132 17386.70 65.18 53952.70 88888.00 2008-05-11 02:12:11.409 132 17386.64 65.27 53952.69 88888.00 2008-05-11 02:12:11.909 132 17386.54 65.30 53952.81 88888.00 2008-05-11 02:12:12.409 132 17386.58 65.31 53952.76 88888.00 2008-05-11 02:12:12.909 132 17386.60 65.36 53952.70 88888.00 2008-05-11 02:12:13.409 132 17386.63 65.42 53952.62 88888.00 2008-05-11 02:12:13.909 132 17386.66 65.59 53952.62 88888.00 2008-05-11 02:12:14.409 132 17386.55 65.56 53952.64 88888.00 2008-05-11 02:12:14.909 132 17386.56 65.62 53952.62 88888.00 2008-05-11 02:12:15.409 132 17386.66 65.73 53952.60 88888.00 2008-05-11 02:12:15.909 132 17386.59 65.72 53952.57 88888.00 2008-05-11 02:12:16.409 132 17386.61 65.70 53952.67 88888.00 2008-05-11 02:12:16.909 132 17386.52 65.69 53952.73 88888.00 2008-05-11 02:12:17.409 132 17386.48 65.66 53952.72 88888.00 2008-05-11 02:12:17.909 132 17386.53 65.74 53952.65 88888.00 2008-05-11 02:12:18.409 132 17386.51 65.82 53952.66 88888.00 2008-05-11 02:12:18.909 132 17386.49 65.86 53952.72 88888.00 2008-05-11 02:12:19.409 132 17386.52 65.88 53952.66 88888.00 2008-05-11 02:12:19.909 132 17386.53 65.82 53952.60 88888.00 2008-05-11 02:12:20.409 132 17386.50 65.95 53952.59 88888.00 2008-05-11 02:12:20.909 132 17386.50 65.94 53952.60 88888.00 2008-05-11 02:12:21.409 132 17386.49 65.96 53952.69 88888.00 2008-05-11 02:12:21.909 132 17386.53 66.05 53952.64 88888.00 2008-05-11 02:12:22.409 132 17386.51 66.11 53952.65 88888.00 2008-05-11 02:12:22.909 132 17386.49 66.13 53952.68 88888.00 2008-05-11 02:12:23.409 132 17386.38 66.14 53952.72 88888.00 2008-05-11 02:12:23.909 132 17386.37 66.18 53952.66 88888.00 2008-05-11 02:12:24.409 132 17386.42 66.11 53952.58 88888.00 2008-05-11 02:12:24.909 132 17386.37 66.14 53952.49 88888.00 2008-05-11 02:12:25.409 132 17386.37 66.11 53952.57 88888.00 2008-05-11 02:12:25.909 132 17386.38 66.09 53952.67 88888.00 2008-05-11 02:12:26.409 132 17386.37 66.14 53952.72 88888.00 2008-05-11 02:12:26.909 132 17386.39 66.15 53952.76 88888.00 2008-05-11 02:12:27.409 132 17386.44 66.23 53952.76 88888.00 2008-05-11 02:12:27.909 132 17386.44 66.27 53952.77 88888.00 2008-05-11 02:12:28.409 132 17386.38 66.24 53952.77 88888.00 2008-05-11 02:12:28.909 132 17386.44 66.31 53952.77 88888.00 2008-05-11 02:12:29.409 132 17386.48 66.33 53952.77 88888.00 2008-05-11 02:12:29.909 132 17386.54 66.35 53952.76 88888.00 2008-05-11 02:12:30.409 132 17386.55 66.32 53952.73 88888.00 2008-05-11 02:12:30.909 132 17386.44 66.31 53952.72 88888.00 2008-05-11 02:12:31.409 132 17386.49 66.38 53952.71 88888.00 2008-05-11 02:12:31.909 132 17386.58 66.50 53952.65 88888.00 2008-05-11 02:12:32.409 132 17386.54 66.57 53952.62 88888.00 2008-05-11 02:12:32.909 132 17386.52 66.58 53952.78 88888.00 2008-05-11 02:12:33.409 132 17386.56 66.64 53952.77 88888.00 2008-05-11 02:12:33.909 132 17386.54 66.64 53952.68 88888.00 2008-05-11 02:12:34.409 132 17386.59 66.65 53952.66 88888.00 2008-05-11 02:12:34.909 132 17386.59 66.71 53952.70 88888.00 2008-05-11 02:12:35.409 132 17386.59 66.75 53952.73 88888.00 2008-05-11 02:12:35.909 132 17386.58 66.81 53952.69 88888.00 2008-05-11 02:12:36.409 132 17386.56 66.84 53952.61 88888.00 2008-05-11 02:12:36.909 132 17386.48 66.87 53952.62 88888.00 2008-05-11 02:12:37.409 132 17386.43 66.82 53952.59 88888.00 2008-05-11 02:12:37.909 132 17386.54 66.80 53952.65 88888.00 2008-05-11 02:12:38.409 132 17386.60 66.85 53952.72 88888.00 2008-05-11 02:12:38.909 132 17386.65 66.92 53952.61 88888.00 2008-05-11 02:12:39.409 132 17386.56 66.96 53952.65 88888.00 2008-05-11 02:12:39.909 132 17386.61 66.90 53952.70 88888.00 2008-05-11 02:12:40.409 132 17386.63 66.91 53952.68 88888.00 2008-05-11 02:12:40.909 132 17386.66 66.93 53952.71 88888.00 2008-05-11 02:12:41.409 132 17386.62 66.95 53952.71 88888.00 2008-05-11 02:12:41.909 132 17386.63 67.01 53952.72 88888.00 2008-05-11 02:12:42.409 132 17386.61 67.08 53952.81 88888.00 2008-05-11 02:12:42.909 132 17386.68 67.01 53952.81 88888.00 2008-05-11 02:12:43.409 132 17386.71 67.03 53952.68 88888.00 2008-05-11 02:12:43.909 132 17386.71 67.00 53952.66 88888.00 2008-05-11 02:12:44.409 132 17386.73 66.94 53952.70 88888.00 2008-05-11 02:12:44.909 132 17386.71 66.94 53952.71 88888.00 2008-05-11 02:12:45.409 132 17386.74 66.99 53952.66 88888.00 2008-05-11 02:12:45.909 132 17386.79 67.06 53952.65 88888.00 2008-05-11 02:12:46.409 132 17386.78 67.03 53952.50 88888.00 2008-05-11 02:12:46.909 132 17386.72 67.02 53952.51 88888.00 2008-05-11 02:12:47.409 132 17386.83 67.04 53952.42 88888.00 2008-05-11 02:12:47.909 132 17386.92 67.11 53952.47 88888.00 2008-05-11 02:12:48.409 132 17386.92 67.08 53952.53 88888.00 2008-05-11 02:12:48.909 132 17386.91 67.03 53952.54 88888.00 2008-05-11 02:12:49.409 132 17387.04 67.04 53952.55 88888.00 2008-05-11 02:12:49.909 132 17387.10 67.10 53952.57 88888.00 2008-05-11 02:12:50.409 132 17387.09 67.10 53952.50 88888.00 2008-05-11 02:12:50.909 132 17387.22 67.03 53952.58 88888.00 2008-05-11 02:12:51.409 132 17387.21 67.04 53952.59 88888.00 2008-05-11 02:12:51.909 132 17387.24 67.06 53952.59 88888.00 2008-05-11 02:12:52.409 132 17387.30 67.05 53952.56 88888.00 2008-05-11 02:12:52.909 132 17387.30 67.02 53952.56 88888.00 2008-05-11 02:12:53.409 132 17387.36 67.05 53952.56 88888.00 2008-05-11 02:12:53.909 132 17387.40 67.02 53952.48 88888.00 2008-05-11 02:12:54.409 132 17387.37 67.01 53952.44 88888.00 2008-05-11 02:12:54.909 132 17387.51 66.94 53952.44 88888.00 2008-05-11 02:12:55.409 132 17387.55 67.01 53952.45 88888.00 2008-05-11 02:12:55.909 132 17387.52 67.04 53952.40 88888.00 2008-05-11 02:12:56.409 132 17387.54 67.01 53952.45 88888.00 2008-05-11 02:12:56.909 132 17387.55 67.06 53952.48 88888.00 2008-05-11 02:12:57.409 132 17387.57 67.09 53952.56 88888.00 2008-05-11 02:12:57.909 132 17387.63 66.99 53952.50 88888.00 2008-05-11 02:12:58.409 132 17387.68 67.06 53952.48 88888.00 2008-05-11 02:12:58.909 132 17387.72 67.14 53952.48 88888.00 2008-05-11 02:12:59.409 132 17387.74 67.12 53952.51 88888.00 2008-05-11 02:12:59.909 132 17387.83 67.12 53952.56 88888.00 2008-05-11 02:13:00.409 132 17387.90 67.16 53952.69 88888.00 2008-05-11 02:13:00.909 132 17387.98 67.14 53952.76 88888.00 2008-05-11 02:13:01.409 132 17388.04 67.10 53952.70 88888.00 2008-05-11 02:13:01.909 132 17388.08 67.06 53952.69 88888.00 2008-05-11 02:13:02.409 132 17388.09 67.12 53952.55 88888.00 2008-05-11 02:13:02.909 132 17388.11 67.16 53952.53 88888.00 2008-05-11 02:13:03.409 132 17388.18 67.21 53952.55 88888.00 2008-05-11 02:13:03.909 132 17388.15 67.26 53952.56 88888.00 2008-05-11 02:13:04.409 132 17388.17 67.21 53952.61 88888.00 2008-05-11 02:13:04.909 132 17388.25 67.24 53952.58 88888.00 2008-05-11 02:13:05.409 132 17388.35 67.24 53952.59 88888.00 2008-05-11 02:13:05.909 132 17388.43 67.22 53952.60 88888.00 2008-05-11 02:13:06.409 132 17388.48 67.30 53952.67 88888.00 2008-05-11 02:13:06.909 132 17388.52 67.38 53952.64 88888.00 2008-05-11 02:13:07.409 132 17388.52 67.31 53952.66 88888.00 2008-05-11 02:13:07.909 132 17388.49 67.34 53952.56 88888.00 2008-05-11 02:13:08.409 132 17388.48 67.35 53952.50 88888.00 2008-05-11 02:13:08.909 132 17388.53 67.40 53952.47 88888.00 2008-05-11 02:13:09.409 132 17388.63 67.35 53952.51 88888.00 2008-05-11 02:13:09.909 132 17388.64 67.44 53952.53 88888.00 2008-05-11 02:13:10.409 132 17388.69 67.57 53952.53 88888.00 2008-05-11 02:13:10.909 132 17388.72 67.62 53952.54 88888.00 2008-05-11 02:13:11.409 132 17388.86 67.65 53952.47 88888.00 2008-05-11 02:13:11.909 132 17388.95 67.70 53952.39 88888.00 2008-05-11 02:13:12.409 132 17388.97 67.73 53952.47 88888.00 2008-05-11 02:13:12.909 132 17389.00 67.72 53952.44 88888.00 2008-05-11 02:13:13.409 132 17389.11 67.67 53952.32 88888.00 2008-05-11 02:13:13.909 132 17389.09 67.70 53952.33 88888.00 2008-05-11 02:13:14.409 132 17388.99 67.71 53952.28 88888.00 2008-05-11 02:13:14.909 132 17389.06 67.75 53952.26 88888.00 2008-05-11 02:13:15.409 132 17389.06 67.73 53952.21 88888.00 2008-05-11 02:13:15.909 132 17389.07 67.70 53952.33 88888.00 2008-05-11 02:13:16.409 132 17389.06 67.71 53952.34 88888.00 2008-05-11 02:13:16.909 132 17389.15 67.65 53952.43 88888.00 2008-05-11 02:13:17.409 132 17389.18 67.61 53952.50 88888.00 2008-05-11 02:13:17.909 132 17389.19 67.61 53952.46 88888.00 2008-05-11 02:13:18.409 132 17389.21 67.64 53952.42 88888.00 2008-05-11 02:13:18.909 132 17389.21 67.71 53952.35 88888.00 2008-05-11 02:13:19.409 132 17389.15 67.71 53952.32 88888.00 2008-05-11 02:13:19.909 132 17389.05 67.69 53952.34 88888.00 2008-05-11 02:13:20.409 132 17389.07 67.74 53952.35 88888.00 2008-05-11 02:13:20.909 132 17389.20 67.87 53952.39 88888.00 2008-05-11 02:13:21.409 132 17389.29 67.80 53952.44 88888.00 2008-05-11 02:13:21.909 132 17389.27 67.84 53952.46 88888.00 2008-05-11 02:13:22.409 132 17389.31 67.99 53952.47 88888.00 2008-05-11 02:13:22.909 132 17389.43 68.06 53952.43 88888.00 2008-05-11 02:13:23.409 132 17389.45 68.07 53952.34 88888.00 2008-05-11 02:13:23.909 132 17389.43 68.02 53952.32 88888.00 2008-05-11 02:13:24.409 132 17389.45 67.98 53952.35 88888.00 2008-05-11 02:13:24.909 132 17389.35 67.97 53952.36 88888.00 2008-05-11 02:13:25.409 132 17389.37 67.99 53952.38 88888.00 2008-05-11 02:13:25.909 132 17389.37 68.02 53952.38 88888.00 2008-05-11 02:13:26.409 132 17389.47 68.01 53952.39 88888.00 2008-05-11 02:13:26.909 132 17389.53 68.02 53952.47 88888.00 2008-05-11 02:13:27.409 132 17389.49 67.99 53952.50 88888.00 2008-05-11 02:13:27.909 132 17389.51 67.97 53952.34 88888.00 2008-05-11 02:13:28.409 132 17389.51 68.01 53952.46 88888.00 2008-05-11 02:13:28.909 132 17389.57 67.98 53952.56 88888.00 2008-05-11 02:13:29.409 132 17389.50 67.92 53952.59 88888.00 2008-05-11 02:13:29.909 132 17389.46 67.99 53952.55 88888.00 2008-05-11 02:13:30.409 132 17389.48 68.02 53952.59 88888.00 2008-05-11 02:13:30.909 132 17389.48 68.02 53952.58 88888.00 2008-05-11 02:13:31.409 132 17389.51 67.96 53952.55 88888.00 2008-05-11 02:13:31.909 132 17389.58 67.90 53952.62 88888.00 2008-05-11 02:13:32.409 132 17389.68 68.01 53952.65 88888.00 2008-05-11 02:13:32.909 132 17389.71 68.01 53952.66 88888.00 2008-05-11 02:13:33.409 132 17389.69 67.98 53952.69 88888.00 2008-05-11 02:13:33.909 132 17389.66 67.98 53952.66 88888.00 2008-05-11 02:13:34.409 132 17389.59 67.91 53952.77 88888.00 2008-05-11 02:13:34.909 132 17389.58 67.93 53952.78 88888.00 2008-05-11 02:13:35.409 132 17389.66 67.86 53952.73 88888.00 2008-05-11 02:13:35.909 132 17389.71 67.88 53952.68 88888.00 2008-05-11 02:13:36.409 132 17389.74 67.91 53952.62 88888.00 2008-05-11 02:13:36.909 132 17389.67 67.90 53952.69 88888.00 2008-05-11 02:13:37.409 132 17389.67 67.97 53952.79 88888.00 2008-05-11 02:13:37.909 132 17389.68 67.94 53952.74 88888.00 2008-05-11 02:13:38.409 132 17389.68 67.92 53952.71 88888.00 2008-05-11 02:13:38.909 132 17389.67 67.94 53952.72 88888.00 2008-05-11 02:13:39.409 132 17389.60 68.01 53952.81 88888.00 2008-05-11 02:13:39.909 132 17389.67 68.02 53952.76 88888.00 2008-05-11 02:13:40.409 132 17389.70 67.96 53952.79 88888.00 2008-05-11 02:13:40.909 132 17389.68 67.83 53952.87 88888.00 2008-05-11 02:13:41.409 132 17389.60 67.84 53952.82 88888.00 2008-05-11 02:13:41.909 132 17389.59 67.91 53952.78 88888.00 2008-05-11 02:13:42.409 132 17389.58 67.90 53952.83 88888.00 2008-05-11 02:13:42.909 132 17389.53 67.87 53952.80 88888.00 2008-05-11 02:13:43.409 132 17389.53 67.81 53952.77 88888.00 2008-05-11 02:13:43.909 132 17389.39 67.73 53952.84 88888.00 2008-05-11 02:13:44.409 132 17389.28 67.78 53952.87 88888.00 2008-05-11 02:13:44.909 132 17389.27 67.64 53952.95 88888.00 2008-05-11 02:13:45.409 132 17389.25 67.51 53953.05 88888.00 2008-05-11 02:13:45.909 132 17389.27 67.49 53952.95 88888.00 2008-05-11 02:13:46.409 132 17389.21 67.45 53952.87 88888.00 2008-05-11 02:13:46.909 132 17389.16 67.39 53952.81 88888.00 2008-05-11 02:13:47.409 132 17389.10 67.35 53952.88 88888.00 2008-05-11 02:13:47.909 132 17389.07 67.26 53952.94 88888.00 2008-05-11 02:13:48.409 132 17389.02 67.28 53953.09 88888.00 2008-05-11 02:13:48.909 132 17388.98 67.28 53953.19 88888.00 2008-05-11 02:13:49.409 132 17388.93 67.20 53953.18 88888.00 2008-05-11 02:13:49.909 132 17388.94 67.12 53953.14 88888.00 2008-05-11 02:13:50.409 132 17388.92 67.13 53953.12 88888.00 2008-05-11 02:13:50.909 132 17388.86 66.99 53953.09 88888.00 2008-05-11 02:13:51.409 132 17388.74 66.87 53953.10 88888.00 2008-05-11 02:13:51.909 132 17388.66 66.84 53953.13 88888.00 2008-05-11 02:13:52.409 132 17388.63 66.81 53953.17 88888.00 2008-05-11 02:13:52.909 132 17388.68 66.81 53953.22 88888.00 2008-05-11 02:13:53.409 132 17388.65 66.76 53953.19 88888.00 2008-05-11 02:13:53.909 132 17388.58 66.71 53953.24 88888.00 2008-05-11 02:13:54.409 132 17388.52 66.69 53953.23 88888.00 2008-05-11 02:13:54.909 132 17388.46 66.65 53953.29 88888.00 2008-05-11 02:13:55.409 132 17388.44 66.63 53953.37 88888.00 2008-05-11 02:13:55.909 132 17388.41 66.61 53953.41 88888.00 2008-05-11 02:13:56.409 132 17388.35 66.52 53953.50 88888.00 2008-05-11 02:13:56.909 132 17388.35 66.54 53953.50 88888.00 2008-05-11 02:13:57.409 132 17388.29 66.54 53953.49 88888.00 2008-05-11 02:13:57.909 132 17388.22 66.47 53953.40 88888.00 2008-05-11 02:13:58.409 132 17388.14 66.36 53953.32 88888.00 2008-05-11 02:13:58.909 132 17388.05 66.32 53953.41 88888.00 2008-05-11 02:13:59.409 132 17388.04 66.30 53953.47 88888.00 2008-05-11 02:13:59.909 132 17388.00 66.33 53953.41 88888.00 2008-05-11 02:14:00.409 132 17388.00 66.31 53953.40 88888.00 2008-05-11 02:14:00.909 132 17387.91 66.28 53953.45 88888.00 2008-05-11 02:14:01.409 132 17387.85 66.22 53953.50 88888.00 2008-05-11 02:14:01.909 132 17387.82 66.09 53953.49 88888.00 2008-05-11 02:14:02.409 132 17387.76 66.06 53953.49 88888.00 2008-05-11 02:14:02.909 132 17387.68 65.99 53953.55 88888.00 2008-05-11 02:14:03.409 132 17387.54 66.03 53953.56 88888.00 2008-05-11 02:14:03.909 132 17387.55 66.01 53953.54 88888.00 2008-05-11 02:14:04.409 132 17387.52 66.02 53953.45 88888.00 2008-05-11 02:14:04.909 132 17387.47 65.99 53953.47 88888.00 2008-05-11 02:14:05.409 132 17387.42 65.95 53953.57 88888.00 2008-05-11 02:14:05.909 132 17387.27 65.94 53953.66 88888.00 2008-05-11 02:14:06.409 132 17387.15 65.94 53953.65 88888.00 2008-05-11 02:14:06.909 132 17387.04 65.95 53953.62 88888.00 2008-05-11 02:14:07.409 132 17386.86 65.97 53953.66 88888.00 2008-05-11 02:14:07.909 132 17386.85 65.96 53953.69 88888.00 2008-05-11 02:14:08.409 132 17386.85 65.94 53953.75 88888.00 2008-05-11 02:14:08.909 132 17386.76 65.98 53953.80 88888.00 2008-05-11 02:14:09.409 132 17386.70 65.98 53953.82 88888.00 2008-05-11 02:14:09.909 132 17386.61 65.96 53953.71 88888.00 2008-05-11 02:14:10.409 132 17386.55 65.92 53953.75 88888.00 2008-05-11 02:14:10.909 132 17386.42 65.94 53953.74 88888.00 2008-05-11 02:14:11.409 132 17386.32 65.92 53953.71 88888.00 2008-05-11 02:14:11.909 132 17386.34 65.87 53953.79 88888.00 2008-05-11 02:14:12.409 132 17386.30 65.85 53953.80 88888.00 2008-05-11 02:14:12.909 132 17386.30 65.89 53953.82 88888.00 2008-05-11 02:14:13.409 132 17386.17 65.95 53953.79 88888.00 2008-05-11 02:14:13.909 132 17386.04 65.91 53953.77 88888.00 2008-05-11 02:14:14.409 132 17386.03 65.93 53953.81 88888.00 2008-05-11 02:14:14.909 132 17386.03 65.87 53953.80 88888.00 2008-05-11 02:14:15.409 132 17385.88 65.86 53953.78 88888.00 2008-05-11 02:14:15.909 132 17385.81 65.85 53953.80 88888.00 2008-05-11 02:14:16.409 132 17385.76 65.85 53953.71 88888.00 2008-05-11 02:14:16.909 132 17385.64 65.91 53953.73 88888.00 2008-05-11 02:14:17.409 132 17385.64 65.85 53953.84 88888.00 2008-05-11 02:14:17.909 132 17385.48 65.87 53953.88 88888.00 2008-05-11 02:14:18.409 132 17385.41 65.95 53953.92 88888.00 2008-05-11 02:14:18.909 132 17385.31 66.01 53953.92 88888.00 2008-05-11 02:14:19.409 132 17385.29 65.96 53953.88 88888.00 2008-05-11 02:14:19.909 132 17385.29 65.99 53953.84 88888.00 2008-05-11 02:14:20.409 132 17385.23 66.11 53953.81 88888.00 2008-05-11 02:14:20.909 132 17385.28 66.17 53953.79 88888.00 2008-05-11 02:14:21.409 132 17385.23 66.15 53953.77 88888.00 2008-05-11 02:14:21.909 132 17385.12 66.13 53953.75 88888.00 2008-05-11 02:14:22.409 132 17385.00 66.06 53953.77 88888.00 2008-05-11 02:14:22.909 132 17384.94 66.06 53953.75 88888.00 2008-05-11 02:14:23.409 132 17384.94 66.08 53953.73 88888.00 2008-05-11 02:14:23.909 132 17384.91 66.12 53953.73 88888.00 2008-05-11 02:14:24.409 132 17384.89 66.13 53953.71 88888.00 2008-05-11 02:14:24.909 132 17384.88 66.16 53953.77 88888.00 2008-05-11 02:14:25.409 132 17384.92 66.23 53953.74 88888.00 2008-05-11 02:14:25.909 132 17384.89 66.27 53953.73 88888.00 2008-05-11 02:14:26.409 132 17384.89 66.30 53953.72 88888.00 2008-05-11 02:14:26.909 132 17384.99 66.34 53953.69 88888.00 2008-05-11 02:14:27.409 132 17385.01 66.38 53953.68 88888.00 2008-05-11 02:14:27.909 132 17384.95 66.48 53953.75 88888.00 2008-05-11 02:14:28.409 132 17384.94 66.45 53953.82 88888.00 2008-05-11 02:14:28.909 132 17385.05 66.53 53953.75 88888.00 2008-05-11 02:14:29.406 132 17385.09 66.60 53953.77 88888.00 2008-05-11 02:14:29.906 132 17385.12 66.58 53953.89 88888.00 2008-05-11 02:14:30.406 132 17385.06 66.61 53953.82 88888.00 2008-05-11 02:14:30.906 132 17385.06 66.62 53953.83 88888.00 2008-05-11 02:14:31.406 132 17385.15 66.74 53953.88 88888.00 2008-05-11 02:14:31.906 132 17385.16 66.76 53953.89 88888.00 2008-05-11 02:14:32.406 132 17385.21 66.75 53953.77 88888.00 2008-05-11 02:14:32.906 132 17385.29 66.77 53953.71 88888.00 2008-05-11 02:14:33.406 132 17385.31 66.82 53953.78 88888.00 2008-05-11 02:14:33.906 132 17385.30 66.85 53953.85 88888.00 2008-05-11 02:14:34.406 132 17385.38 66.85 53953.70 88888.00 2008-05-11 02:14:34.906 132 17385.49 66.82 53953.66 88888.00 2008-05-11 02:14:35.406 132 17385.41 66.84 53953.73 88888.00 2008-05-11 02:14:35.906 132 17385.43 66.91 53953.84 88888.00 2008-05-11 02:14:36.406 132 17385.56 67.00 53953.66 88888.00 2008-05-11 02:14:36.906 132 17385.70 66.97 53953.57 88888.00 2008-05-11 02:14:37.406 132 17385.71 67.03 53953.66 88888.00 2008-05-11 02:14:37.906 132 17385.76 67.03 53953.61 88888.00 2008-05-11 02:14:38.406 132 17385.79 67.02 53953.60 88888.00 2008-05-11 02:14:38.906 132 17385.87 66.99 53953.57 88888.00 2008-05-11 02:14:39.406 132 17385.87 66.99 53953.55 88888.00 2008-05-11 02:14:39.906 132 17385.91 66.97 53953.62 88888.00 2008-05-11 02:14:40.406 132 17385.94 67.03 53953.60 88888.00 2008-05-11 02:14:40.906 132 17386.05 67.08 53953.60 88888.00 2008-05-11 02:14:41.406 132 17386.12 67.08 53953.61 88888.00 2008-05-11 02:14:41.906 132 17386.18 67.11 53953.56 88888.00 2008-05-11 02:14:42.406 132 17386.19 67.12 53953.50 88888.00 2008-05-11 02:14:42.906 132 17386.18 67.11 53953.47 88888.00 2008-05-11 02:14:43.406 132 17386.28 67.10 53953.51 88888.00 2008-05-11 02:14:43.906 132 17386.25 67.11 53953.50 88888.00 2008-05-11 02:14:44.406 132 17386.31 67.08 53953.39 88888.00 2008-05-11 02:14:44.906 132 17386.40 67.14 53953.35 88888.00 2008-05-11 02:14:45.406 132 17386.53 67.18 53953.34 88888.00 2008-05-11 02:14:45.906 132 17386.52 67.15 53953.36 88888.00 2008-05-11 02:14:46.406 132 17386.55 67.10 53953.39 88888.00 2008-05-11 02:14:46.906 132 17386.60 67.05 53953.39 88888.00 2008-05-11 02:14:47.406 132 17386.64 67.06 53953.44 88888.00 2008-05-11 02:14:47.906 132 17386.65 67.05 53953.44 88888.00 2008-05-11 02:14:48.406 132 17386.66 67.03 53953.39 88888.00 2008-05-11 02:14:48.906 132 17386.69 67.01 53953.38 88888.00 2008-05-11 02:14:49.406 132 17386.65 67.00 53953.38 88888.00 2008-05-11 02:14:49.906 132 17386.78 66.82 53953.38 88888.00 2008-05-11 02:14:50.406 132 17386.84 66.81 53953.35 88888.00 2008-05-11 02:14:50.906 132 17386.83 66.84 53953.29 88888.00 2008-05-11 02:14:51.406 132 17386.84 66.91 53953.33 88888.00 2008-05-11 02:14:51.906 132 17387.01 66.85 53953.43 88888.00 2008-05-11 02:14:52.406 132 17387.05 66.82 53953.34 88888.00 2008-05-11 02:14:52.906 132 17387.11 66.76 53953.27 88888.00 2008-05-11 02:14:53.406 132 17387.15 66.81 53953.27 88888.00 2008-05-11 02:14:53.906 132 17387.17 66.73 53953.26 88888.00 2008-05-11 02:14:54.406 132 17387.22 66.72 53953.32 88888.00 2008-05-11 02:14:54.906 132 17387.33 66.67 53953.29 88888.00 2008-05-11 02:14:55.406 132 17387.46 66.64 53953.16 88888.00 2008-05-11 02:14:55.906 132 17387.52 66.65 53953.22 88888.00 2008-05-11 02:14:56.406 132 17387.50 66.63 53953.27 88888.00 2008-05-11 02:14:56.906 132 17387.49 66.56 53953.14 88888.00 2008-05-11 02:14:57.406 132 17387.56 66.57 53953.10 88888.00 2008-05-11 02:14:57.906 132 17387.61 66.54 53953.14 88888.00 2008-05-11 02:14:58.406 132 17387.60 66.48 53953.14 88888.00 2008-05-11 02:14:58.906 132 17387.65 66.41 53953.15 88888.00 2008-05-11 02:14:59.406 132 17387.66 66.37 53953.17 88888.00 2008-05-11 02:14:59.906 132 17387.73 66.33 53953.13 88888.00 2008-05-11 02:15:00.406 132 17387.71 66.34 53953.04 88888.00 2008-05-11 02:15:00.906 132 17387.68 66.40 53953.03 88888.00 2008-05-11 02:15:01.406 132 17387.67 66.32 53953.01 88888.00 2008-05-11 02:15:01.906 132 17387.76 66.31 53952.99 88888.00 2008-05-11 02:15:02.406 132 17387.82 66.30 53952.98 88888.00 2008-05-11 02:15:02.906 132 17387.76 66.28 53952.98 88888.00 2008-05-11 02:15:03.406 132 17387.80 66.30 53952.98 88888.00 2008-05-11 02:15:03.906 132 17387.74 66.26 53953.09 88888.00 2008-05-11 02:15:04.406 132 17387.72 66.23 53953.13 88888.00 2008-05-11 02:15:04.906 132 17387.73 66.18 53953.10 88888.00 2008-05-11 02:15:05.406 132 17387.73 66.22 53952.98 88888.00 2008-05-11 02:15:05.906 132 17387.76 66.18 53952.99 88888.00 2008-05-11 02:15:06.406 132 17387.90 66.34 53953.00 88888.00 2008-05-11 02:15:06.906 132 17387.91 66.41 53953.03 88888.00 2008-05-11 02:15:07.406 132 17387.77 66.36 53952.98 88888.00 2008-05-11 02:15:07.906 132 17387.78 66.37 53952.89 88888.00 2008-05-11 02:15:08.406 132 17387.68 66.36 53952.83 88888.00 2008-05-11 02:15:08.906 132 17387.74 66.41 53952.93 88888.00 2008-05-11 02:15:09.406 132 17387.73 66.46 53952.89 88888.00 2008-05-11 02:15:09.906 132 17387.84 66.52 53952.85 88888.00 2008-05-11 02:15:10.406 132 17387.81 66.55 53952.84 88888.00 2008-05-11 02:15:10.906 132 17387.83 66.51 53952.83 88888.00 2008-05-11 02:15:11.406 132 17387.85 66.57 53952.84 88888.00 2008-05-11 02:15:11.906 132 17387.91 66.67 53952.78 88888.00 2008-05-11 02:15:12.406 132 17387.96 66.72 53952.73 88888.00 2008-05-11 02:15:12.906 132 17388.03 66.74 53952.77 88888.00 2008-05-11 02:15:13.406 132 17387.95 66.76 53952.80 88888.00 2008-05-11 02:15:13.906 132 17387.96 66.73 53952.81 88888.00 2008-05-11 02:15:14.406 132 17387.98 66.64 53952.76 88888.00 2008-05-11 02:15:14.906 132 17387.95 66.62 53952.78 88888.00 2008-05-11 02:15:15.406 132 17387.95 66.69 53952.78 88888.00 2008-05-11 02:15:15.906 132 17387.98 66.66 53952.67 88888.00 2008-05-11 02:15:16.406 132 17388.05 66.64 53952.59 88888.00 2008-05-11 02:15:16.906 132 17387.95 66.65 53952.68 88888.00 2008-05-11 02:15:17.406 132 17387.92 66.66 53952.76 88888.00 2008-05-11 02:15:17.906 132 17388.02 66.71 53952.85 88888.00 2008-05-11 02:15:18.406 132 17388.00 66.75 53952.79 88888.00 2008-05-11 02:15:18.906 132 17388.01 66.77 53952.76 88888.00 2008-05-11 02:15:19.406 132 17388.01 66.74 53952.85 88888.00 2008-05-11 02:15:19.906 132 17388.03 66.79 53952.85 88888.00 2008-05-11 02:15:20.406 132 17387.95 66.80 53952.85 88888.00 2008-05-11 02:15:20.906 132 17387.93 66.93 53952.80 88888.00 2008-05-11 02:15:21.406 132 17387.92 66.99 53952.85 88888.00 2008-05-11 02:15:21.906 132 17387.93 66.97 53952.79 88888.00 2008-05-11 02:15:22.406 132 17387.94 66.94 53952.76 88888.00 2008-05-11 02:15:22.906 132 17388.04 67.03 53952.71 88888.00 2008-05-11 02:15:23.406 132 17388.01 66.96 53952.78 88888.00 2008-05-11 02:15:23.906 132 17387.92 66.91 53952.69 88888.00 2008-05-11 02:15:24.406 132 17387.87 66.96 53952.67 88888.00 2008-05-11 02:15:24.906 132 17387.82 67.11 53952.69 88888.00 2008-05-11 02:15:25.406 132 17387.74 67.13 53952.68 88888.00 2008-05-11 02:15:25.906 132 17387.68 67.11 53952.67 88888.00 2008-05-11 02:15:26.406 132 17387.75 67.14 53952.73 88888.00 2008-05-11 02:15:26.906 132 17387.76 67.23 53952.76 88888.00 2008-05-11 02:15:27.406 132 17387.68 67.15 53952.71 88888.00 2008-05-11 02:15:27.906 132 17387.73 67.12 53952.77 88888.00 2008-05-11 02:15:28.406 132 17387.68 67.12 53952.68 88888.00 2008-05-11 02:15:28.906 132 17387.56 67.10 53952.76 88888.00 2008-05-11 02:15:29.406 132 17387.60 67.09 53952.74 88888.00 2008-05-11 02:15:29.906 132 17387.64 67.05 53952.71 88888.00 2008-05-11 02:15:30.406 132 17387.65 67.09 53952.68 88888.00 2008-05-11 02:15:30.906 132 17387.54 67.12 53952.71 88888.00 2008-05-11 02:15:31.406 132 17387.45 67.19 53952.74 88888.00 2008-05-11 02:15:31.906 132 17387.40 67.25 53952.70 88888.00 2008-05-11 02:15:32.406 132 17387.34 67.23 53952.73 88888.00 2008-05-11 02:15:32.906 132 17387.34 67.26 53952.89 88888.00 2008-05-11 02:15:33.406 132 17387.35 67.34 53952.89 88888.00 2008-05-11 02:15:33.906 132 17387.23 67.34 53952.84 88888.00 2008-05-11 02:15:34.406 132 17387.21 67.33 53952.88 88888.00 2008-05-11 02:15:34.906 132 17387.15 67.32 53952.89 88888.00 2008-05-11 02:15:35.406 132 17387.15 67.32 53952.90 88888.00 2008-05-11 02:15:35.906 132 17387.09 67.44 53952.85 88888.00 2008-05-11 02:15:36.406 132 17387.04 67.52 53952.93 88888.00 2008-05-11 02:15:36.906 132 17387.03 67.58 53952.95 88888.00 2008-05-11 02:15:37.406 132 17387.04 67.59 53952.99 88888.00 2008-05-11 02:15:37.906 132 17386.96 67.58 53953.00 88888.00 2008-05-11 02:15:38.406 132 17386.86 67.57 53953.09 88888.00 2008-05-11 02:15:38.906 132 17386.80 67.61 53953.12 88888.00 2008-05-11 02:15:39.406 132 17386.80 67.67 53953.07 88888.00 2008-05-11 02:15:39.906 132 17386.79 67.62 53953.06 88888.00 2008-05-11 02:15:40.406 132 17386.66 67.62 53953.15 88888.00 2008-05-11 02:15:40.906 132 17386.62 67.61 53953.16 88888.00 2008-05-11 02:15:41.406 132 17386.59 67.64 53953.05 88888.00 2008-05-11 02:15:41.906 132 17386.59 67.67 53953.12 88888.00 2008-05-11 02:15:42.406 132 17386.42 67.67 53953.11 88888.00 2008-05-11 02:15:42.906 132 17386.31 67.71 53953.21 88888.00 2008-05-11 02:15:43.406 132 17386.24 67.71 53953.21 88888.00 2008-05-11 02:15:43.906 132 17386.24 67.72 53953.21 88888.00 2008-05-11 02:15:44.406 132 17386.24 67.75 53953.22 88888.00 2008-05-11 02:15:44.906 132 17386.19 67.73 53953.17 88888.00 2008-05-11 02:15:45.406 132 17386.18 67.68 53953.23 88888.00 2008-05-11 02:15:45.906 132 17386.09 67.70 53953.34 88888.00 2008-05-11 02:15:46.406 132 17386.05 67.74 53953.34 88888.00 2008-05-11 02:15:46.906 132 17386.02 67.72 53953.30 88888.00 2008-05-11 02:15:47.406 132 17386.02 67.65 53953.30 88888.00 2008-05-11 02:15:47.906 132 17385.96 67.64 53953.26 88888.00 2008-05-11 02:15:48.406 132 17385.82 67.62 53953.23 88888.00 2008-05-11 02:15:48.906 132 17385.70 67.51 53953.16 88888.00 2008-05-11 02:15:49.406 132 17385.61 67.58 53953.16 88888.00 2008-05-11 02:15:49.906 132 17385.67 67.65 53953.13 88888.00 2008-05-11 02:15:50.406 132 17385.69 67.63 53953.15 88888.00 2008-05-11 02:15:50.906 132 17385.53 67.67 53953.28 88888.00 2008-05-11 02:15:51.406 132 17385.40 67.69 53953.36 88888.00 2008-05-11 02:15:51.906 132 17385.29 67.67 53953.34 88888.00 2008-05-11 02:15:52.406 132 17385.29 67.59 53953.25 88888.00 2008-05-11 02:15:52.906 132 17385.22 67.51 53953.17 88888.00 2008-05-11 02:15:53.406 132 17385.08 67.60 53953.15 88888.00 2008-05-11 02:15:53.906 132 17385.06 67.63 53953.25 88888.00 2008-05-11 02:15:54.406 132 17384.98 67.54 53953.27 88888.00 2008-05-11 02:15:54.906 132 17384.92 67.57 53953.27 88888.00 2008-05-11 02:15:55.406 132 17384.84 67.60 53953.36 88888.00 2008-05-11 02:15:55.906 132 17384.79 67.59 53953.41 88888.00 2008-05-11 02:15:56.406 132 17384.74 67.63 53953.43 88888.00 2008-05-11 02:15:56.906 132 17384.67 67.57 53953.46 88888.00 2008-05-11 02:15:57.406 132 17384.60 67.48 53953.41 88888.00 2008-05-11 02:15:57.906 132 17384.55 67.43 53953.48 88888.00 2008-05-11 02:15:58.406 132 17384.44 67.48 53953.47 88888.00 2008-05-11 02:15:58.906 132 17384.40 67.61 53953.43 88888.00 2008-05-11 02:15:59.406 132 17384.46 67.58 53953.43 88888.00 2008-05-11 02:15:59.906 132 17384.44 67.58 53953.32 88888.00 2008-05-11 02:16:00.406 132 17384.46 67.55 53953.29 88888.00 2008-05-11 02:16:00.906 132 17384.54 67.61 53953.18 88888.00 2008-05-11 02:16:01.406 132 17384.58 67.59 53953.26 88888.00 2008-05-11 02:16:01.906 132 17384.48 67.57 53953.28 88888.00 2008-05-11 02:16:02.406 132 17384.38 67.61 53953.32 88888.00 2008-05-11 02:16:02.906 132 17384.49 67.67 53953.41 88888.00 2008-05-11 02:16:03.406 132 17384.37 67.72 53953.47 88888.00 2008-05-11 02:16:03.906 132 17384.34 67.74 53953.45 88888.00 2008-05-11 02:16:04.406 132 17384.40 67.73 53953.49 88888.00 2008-05-11 02:16:04.906 132 17384.44 67.79 53953.44 88888.00 2008-05-11 02:16:05.406 132 17384.39 67.89 53953.43 88888.00 2008-05-11 02:16:05.906 132 17384.43 67.96 53953.41 88888.00 2008-05-11 02:16:06.406 132 17384.41 68.02 53953.30 88888.00 2008-05-11 02:16:06.906 132 17384.41 68.06 53953.40 88888.00 2008-05-11 02:16:07.406 132 17384.56 68.07 53953.43 88888.00 2008-05-11 02:16:07.906 132 17384.61 68.01 53953.46 88888.00 2008-05-11 02:16:08.406 132 17384.68 68.01 53953.44 88888.00 2008-05-11 02:16:08.906 132 17384.67 67.98 53953.46 88888.00 2008-05-11 02:16:09.406 132 17384.62 68.08 53953.44 88888.00 2008-05-11 02:16:09.906 132 17384.61 68.17 53953.44 88888.00 2008-05-11 02:16:10.406 132 17384.62 68.09 53953.54 88888.00 2008-05-11 02:16:10.906 132 17384.71 68.12 53953.49 88888.00 2008-05-11 02:16:11.406 132 17384.68 68.10 53953.44 88888.00 2008-05-11 02:16:11.906 132 17384.64 68.08 53953.36 88888.00 2008-05-11 02:16:12.406 132 17384.60 68.18 53953.37 88888.00 2008-05-11 02:16:12.906 132 17384.60 68.21 53953.32 88888.00 2008-05-11 02:16:13.406 132 17384.68 68.20 53953.32 88888.00 2008-05-11 02:16:13.906 132 17384.69 68.18 53953.34 88888.00 2008-05-11 02:16:14.406 132 17384.67 68.13 53953.44 88888.00 2008-05-11 02:16:14.906 132 17384.77 68.12 53953.55 88888.00 2008-05-11 02:16:15.406 132 17384.77 68.09 53953.49 88888.00 2008-05-11 02:16:15.906 132 17384.74 68.06 53953.39 88888.00 2008-05-11 02:16:16.406 132 17384.64 67.96 53953.41 88888.00 2008-05-11 02:16:16.906 132 17384.49 67.96 53953.45 88888.00 2008-05-11 02:16:17.406 132 17384.46 67.89 53953.51 88888.00 2008-05-11 02:16:17.906 132 17384.50 67.78 53953.39 88888.00 2008-05-11 02:16:18.406 132 17384.54 67.69 53953.38 88888.00 2008-05-11 02:16:18.906 132 17384.55 67.61 53953.38 88888.00 2008-05-11 02:16:19.406 132 17384.54 67.62 53953.35 88888.00 2008-05-11 02:16:19.906 132 17384.51 67.69 53953.34 88888.00 2008-05-11 02:16:20.406 132 17384.44 67.64 53953.32 88888.00 2008-05-11 02:16:20.906 132 17384.43 67.62 53953.35 88888.00 2008-05-11 02:16:21.406 132 17384.45 67.54 53953.37 88888.00 2008-05-11 02:16:21.906 132 17384.44 67.51 53953.33 88888.00 2008-05-11 02:16:22.406 132 17384.45 67.45 53953.35 88888.00 2008-05-11 02:16:22.906 132 17384.46 67.39 53953.39 88888.00 2008-05-11 02:16:23.406 132 17384.45 67.36 53953.36 88888.00 2008-05-11 02:16:23.906 132 17384.48 67.40 53953.40 88888.00 2008-05-11 02:16:24.406 132 17384.50 67.44 53953.44 88888.00 2008-05-11 02:16:24.906 132 17384.48 67.42 53953.44 88888.00 2008-05-11 02:16:25.406 132 17384.46 67.41 53953.35 88888.00 2008-05-11 02:16:25.906 132 17384.45 67.43 53953.35 88888.00 2008-05-11 02:16:26.406 132 17384.55 67.42 53953.27 88888.00 2008-05-11 02:16:26.906 132 17384.55 67.43 53953.28 88888.00 2008-05-11 02:16:27.406 132 17384.55 67.43 53953.29 88888.00 2008-05-11 02:16:27.906 132 17384.61 67.38 53953.30 88888.00 2008-05-11 02:16:28.406 132 17384.68 67.39 53953.32 88888.00 2008-05-11 02:16:28.906 132 17384.67 67.42 53953.30 88888.00 2008-05-11 02:16:29.406 132 17384.67 67.45 53953.36 88888.00 2008-05-11 02:16:29.906 132 17384.72 67.44 53953.35 88888.00 2008-05-11 02:16:30.406 132 17384.69 67.44 53953.32 88888.00 2008-05-11 02:16:30.906 132 17384.70 67.43 53953.32 88888.00 2008-05-11 02:16:31.406 132 17384.61 67.47 53953.35 88888.00 2008-05-11 02:16:31.906 132 17384.67 67.45 53953.36 88888.00 2008-05-11 02:16:32.406 132 17384.65 67.51 53953.33 88888.00 2008-05-11 02:16:32.906 132 17384.76 67.49 53953.25 88888.00 2008-05-11 02:16:33.406 132 17384.82 67.43 53953.24 88888.00 2008-05-11 02:16:33.906 132 17384.78 67.35 53953.15 88888.00 2008-05-11 02:16:34.406 132 17384.76 67.33 53953.18 88888.00 2008-05-11 02:16:34.906 132 17384.70 67.32 53953.12 88888.00 2008-05-11 02:16:35.406 132 17384.74 67.31 53953.19 88888.00 2008-05-11 02:16:35.906 132 17384.78 67.35 53953.17 88888.00 2008-05-11 02:16:36.406 132 17384.87 67.38 53953.07 88888.00 2008-05-11 02:16:36.906 132 17384.77 67.39 53953.05 88888.00 2008-05-11 02:16:37.406 132 17384.75 67.28 53953.02 88888.00 2008-05-11 02:16:37.906 132 17384.74 67.25 53952.99 88888.00 2008-05-11 02:16:38.406 132 17384.74 67.25 53953.06 88888.00 2008-05-11 02:16:38.906 132 17384.66 67.31 53953.09 88888.00 2008-05-11 02:16:39.406 132 17384.74 67.40 53953.10 88888.00 2008-05-11 02:16:39.906 132 17384.72 67.43 53953.07 88888.00 2008-05-11 02:16:40.406 132 17384.72 67.51 53953.03 88888.00 2008-05-11 02:16:40.906 132 17384.79 67.48 53953.03 88888.00 2008-05-11 02:16:41.406 132 17384.75 67.50 53953.03 88888.00 2008-05-11 02:16:41.906 132 17384.71 67.54 53953.02 88888.00 2008-05-11 02:16:42.406 132 17384.72 67.63 53953.11 88888.00 2008-05-11 02:16:42.906 132 17384.81 67.61 53953.10 88888.00 2008-05-11 02:16:43.406 132 17384.85 67.62 53953.09 88888.00 2008-05-11 02:16:43.906 132 17384.91 67.71 53952.98 88888.00 2008-05-11 02:16:44.406 132 17384.96 67.83 53953.00 88888.00 2008-05-11 02:16:44.906 132 17384.99 67.86 53953.04 88888.00 2008-05-11 02:16:45.406 132 17384.94 67.92 53953.04 88888.00 2008-05-11 02:16:45.906 132 17384.95 68.12 53952.91 88888.00 2008-05-11 02:16:46.406 132 17384.96 68.22 53952.87 88888.00 2008-05-11 02:16:46.906 132 17384.92 68.26 53952.88 88888.00 2008-05-11 02:16:47.406 132 17384.99 68.32 53952.87 88888.00 2008-05-11 02:16:47.906 132 17385.05 68.42 53952.88 88888.00 2008-05-11 02:16:48.406 132 17385.08 68.49 53952.83 88888.00 2008-05-11 02:16:48.906 132 17385.07 68.60 53952.78 88888.00 2008-05-11 02:16:49.406 132 17385.00 68.62 53952.87 88888.00 2008-05-11 02:16:49.906 132 17385.01 68.65 53952.82 88888.00 2008-05-11 02:16:50.406 132 17385.08 68.60 53952.94 88888.00 2008-05-11 02:16:50.906 132 17385.08 68.64 53953.02 88888.00 2008-05-11 02:16:51.406 132 17385.04 68.79 53952.93 88888.00 2008-05-11 02:16:51.906 132 17385.07 68.88 53952.85 88888.00 2008-05-11 02:16:52.406 132 17385.08 68.82 53952.87 88888.00 2008-05-11 02:16:52.906 132 17385.09 68.78 53952.96 88888.00 2008-05-11 02:16:53.406 132 17385.21 68.75 53952.89 88888.00 2008-05-11 02:16:53.906 132 17385.26 68.75 53952.83 88888.00 2008-05-11 02:16:54.406 132 17385.22 68.77 53952.90 88888.00 2008-05-11 02:16:54.906 132 17385.37 68.82 53952.95 88888.00 2008-05-11 02:16:55.406 132 17385.29 68.84 53952.93 88888.00 2008-05-11 02:16:55.906 132 17385.22 68.77 53952.90 88888.00 2008-05-11 02:16:56.406 132 17385.19 68.81 53952.84 88888.00 2008-05-11 02:16:56.906 132 17385.25 68.82 53952.85 88888.00 2008-05-11 02:16:57.406 132 17385.20 68.82 53952.84 88888.00 2008-05-11 02:16:57.906 132 17385.20 68.79 53952.84 88888.00 2008-05-11 02:16:58.406 132 17385.19 68.81 53952.81 88888.00 2008-05-11 02:16:58.906 132 17385.23 68.82 53952.76 88888.00 2008-05-11 02:16:59.406 132 17385.25 68.75 53952.76 88888.00 2008-05-11 02:16:59.906 132 17385.28 68.57 53952.76 88888.00 2008-05-11 02:17:00.406 132 17385.29 68.48 53952.68 88888.00 2008-05-11 02:17:00.906 132 17385.25 68.46 53952.74 88888.00 2008-05-11 02:17:01.406 132 17385.30 68.38 53952.79 88888.00 2008-05-11 02:17:01.906 132 17385.33 68.35 53952.81 88888.00 2008-05-11 02:17:02.406 132 17385.33 68.32 53952.78 88888.00 2008-05-11 02:17:02.906 132 17385.33 68.29 53952.82 88888.00 2008-05-11 02:17:03.406 132 17385.41 68.21 53952.88 88888.00 2008-05-11 02:17:03.906 132 17385.46 68.12 53952.73 88888.00 2008-05-11 02:17:04.406 132 17385.40 68.04 53952.66 88888.00 2008-05-11 02:17:04.906 132 17385.43 67.89 53952.68 88888.00 2008-05-11 02:17:05.406 132 17385.50 67.79 53952.67 88888.00 2008-05-11 02:17:05.906 132 17385.52 67.84 53952.70 88888.00 2008-05-11 02:17:06.406 132 17385.55 67.89 53952.67 88888.00 2008-05-11 02:17:06.906 132 17385.58 67.89 53952.68 88888.00 2008-05-11 02:17:07.406 132 17385.71 67.77 53952.76 88888.00 2008-05-11 02:17:07.906 132 17385.77 67.78 53952.79 88888.00 2008-05-11 02:17:08.406 132 17385.79 67.70 53952.78 88888.00 2008-05-11 02:17:08.906 132 17385.73 67.67 53952.72 88888.00 2008-05-11 02:17:09.406 132 17385.84 67.62 53952.76 88888.00 2008-05-11 02:17:09.906 132 17385.97 67.54 53952.83 88888.00 2008-05-11 02:17:10.406 132 17386.00 67.50 53952.72 88888.00 2008-05-11 02:17:10.906 132 17386.00 67.39 53952.66 88888.00 2008-05-11 02:17:11.406 132 17385.99 67.40 53952.58 88888.00 2008-05-11 02:17:11.906 132 17385.96 67.52 53952.62 88888.00 2008-05-11 02:17:12.406 132 17386.04 67.52 53952.58 88888.00 2008-05-11 02:17:12.906 132 17386.09 67.44 53952.60 88888.00 2008-05-11 02:17:13.406 132 17386.17 67.59 53952.65 88888.00 2008-05-11 02:17:13.906 132 17386.19 67.68 53952.57 88888.00 2008-05-11 02:17:14.406 132 17386.21 67.61 53952.69 88888.00 2008-05-11 02:17:14.906 132 17386.27 67.64 53952.69 88888.00 2008-05-11 02:17:15.406 132 17386.23 67.70 53952.77 88888.00 2008-05-11 02:17:15.906 132 17386.18 67.71 53952.83 88888.00 2008-05-11 02:17:16.406 132 17386.19 67.74 53952.79 88888.00 2008-05-11 02:17:16.906 132 17386.19 67.73 53952.78 88888.00 2008-05-11 02:17:17.406 132 17386.25 67.80 53952.81 88888.00 2008-05-11 02:17:17.906 132 17386.32 67.91 53952.80 88888.00 2008-05-11 02:17:18.406 132 17386.37 67.98 53952.81 88888.00 2008-05-11 02:17:18.906 132 17386.34 67.98 53952.72 88888.00 2008-05-11 02:17:19.406 132 17386.34 68.09 53952.73 88888.00 2008-05-11 02:17:19.906 132 17386.41 68.10 53952.74 88888.00 2008-05-11 02:17:20.406 132 17386.42 68.06 53952.76 88888.00 2008-05-11 02:17:20.906 132 17386.49 68.12 53952.66 88888.00 2008-05-11 02:17:21.406 132 17386.54 68.17 53952.65 88888.00 2008-05-11 02:17:21.906 132 17386.56 68.16 53952.67 88888.00 2008-05-11 02:17:22.406 132 17386.45 68.22 53952.68 88888.00 2008-05-11 02:17:22.906 132 17386.44 68.25 53952.77 88888.00 2008-05-11 02:17:23.406 132 17386.52 68.31 53952.72 88888.00 2008-05-11 02:17:23.906 132 17386.58 68.40 53952.68 88888.00 2008-05-11 02:17:24.406 132 17386.60 68.45 53952.77 88888.00 2008-05-11 02:17:24.906 132 17386.59 68.48 53952.77 88888.00 2008-05-11 02:17:25.406 132 17386.63 68.47 53952.72 88888.00 2008-05-11 02:17:25.906 132 17386.55 68.55 53952.82 88888.00 2008-05-11 02:17:26.406 132 17386.56 68.62 53952.92 88888.00 2008-05-11 02:17:26.906 132 17386.63 68.65 53952.87 88888.00 2008-05-11 02:17:27.406 132 17386.63 68.67 53952.79 88888.00 2008-05-11 02:17:27.906 132 17386.68 68.61 53952.83 88888.00 2008-05-11 02:17:28.406 132 17386.62 68.58 53952.83 88888.00 2008-05-11 02:17:28.906 132 17386.61 68.59 53952.85 88888.00 2008-05-11 02:17:29.406 132 17386.64 68.61 53952.79 88888.00 2008-05-11 02:17:29.906 132 17386.61 68.65 53952.76 88888.00 2008-05-11 02:17:30.406 132 17386.54 68.74 53952.76 88888.00 2008-05-11 02:17:30.906 132 17386.58 68.79 53952.79 88888.00 2008-05-11 02:17:31.406 132 17386.54 68.85 53952.80 88888.00 2008-05-11 02:17:31.906 132 17386.52 68.75 53952.73 88888.00 2008-05-11 02:17:32.406 132 17386.49 68.67 53952.81 88888.00 2008-05-11 02:17:32.906 132 17386.50 68.66 53952.87 88888.00 2008-05-11 02:17:33.406 132 17386.55 68.66 53952.90 88888.00 2008-05-11 02:17:33.906 132 17386.59 68.67 53953.02 88888.00 2008-05-11 02:17:34.406 132 17386.51 68.70 53952.87 88888.00 2008-05-11 02:17:34.906 132 17386.44 68.77 53952.83 88888.00 2008-05-11 02:17:35.406 132 17386.35 68.74 53952.77 88888.00 2008-05-11 02:17:35.906 132 17386.38 68.65 53952.74 88888.00 2008-05-11 02:17:36.406 132 17386.32 68.61 53952.69 88888.00 2008-05-11 02:17:36.906 132 17386.24 68.62 53952.77 88888.00 2008-05-11 02:17:37.406 132 17386.22 68.60 53952.88 88888.00 2008-05-11 02:17:37.906 132 17386.24 68.55 53952.99 88888.00 2008-05-11 02:17:38.406 132 17386.15 68.51 53953.05 88888.00 2008-05-11 02:17:38.906 132 17386.10 68.41 53953.04 88888.00 2008-05-11 02:17:39.406 132 17386.04 68.32 53953.07 88888.00 2008-05-11 02:17:39.906 132 17386.04 68.31 53953.02 88888.00 2008-05-11 02:17:40.406 132 17385.94 68.39 53952.94 88888.00 2008-05-11 02:17:40.906 132 17385.96 68.33 53952.94 88888.00 2008-05-11 02:17:41.406 132 17385.91 68.22 53952.93 88888.00 2008-05-11 02:17:41.906 132 17385.90 68.25 53952.90 88888.00 2008-05-11 02:17:42.406 132 17385.92 68.30 53952.93 88888.00 2008-05-11 02:17:42.906 132 17385.88 68.30 53952.98 88888.00 2008-05-11 02:17:43.406 132 17385.83 68.26 53953.03 88888.00 2008-05-11 02:17:43.906 132 17385.82 68.25 53953.01 88888.00 2008-05-11 02:17:44.406 132 17385.79 68.36 53952.98 88888.00 2008-05-11 02:17:44.906 132 17385.72 68.35 53952.99 88888.00 2008-05-11 02:17:45.406 132 17385.78 68.37 53952.90 88888.00 2008-05-11 02:17:45.906 132 17385.78 68.38 53953.03 88888.00 2008-05-11 02:17:46.406 132 17385.77 68.38 53953.18 88888.00 2008-05-11 02:17:46.906 132 17385.72 68.42 53953.15 88888.00 2008-05-11 02:17:47.406 132 17385.73 68.39 53953.13 88888.00 2008-05-11 02:17:47.906 132 17385.74 68.43 53953.18 88888.00 2008-05-11 02:17:48.406 132 17385.76 68.38 53953.18 88888.00 2008-05-11 02:17:48.906 132 17385.70 68.41 53953.15 88888.00 2008-05-11 02:17:49.406 132 17385.70 68.51 53953.11 88888.00 2008-05-11 02:17:49.906 132 17385.72 68.62 53953.05 88888.00 2008-05-11 02:17:50.406 132 17385.67 68.66 53953.11 88888.00 2008-05-11 02:17:50.906 132 17385.72 68.71 53953.10 88888.00 2008-05-11 02:17:51.406 132 17385.78 68.77 53953.12 88888.00 2008-05-11 02:17:51.906 132 17385.70 68.80 53953.14 88888.00 2008-05-11 02:17:52.406 132 17385.69 68.86 53953.09 88888.00 2008-05-11 02:17:52.906 132 17385.83 68.97 53953.01 88888.00 2008-05-11 02:17:53.406 132 17385.91 68.96 53953.12 88888.00 2008-05-11 02:17:53.906 132 17385.94 69.01 53953.11 88888.00 2008-05-11 02:17:54.406 132 17385.93 69.03 53953.14 88888.00 2008-05-11 02:17:54.906 132 17385.92 68.98 53953.17 88888.00 2008-05-11 02:17:55.406 132 17385.89 68.98 53953.06 88888.00 2008-05-11 02:17:55.906 132 17385.81 68.91 53953.05 88888.00 2008-05-11 02:17:56.406 132 17385.88 68.91 53953.14 88888.00 2008-05-11 02:17:56.906 132 17385.99 69.00 53953.14 88888.00 2008-05-11 02:17:57.406 132 17386.00 69.05 53953.07 88888.00 2008-05-11 02:17:57.906 132 17386.05 69.00 53953.15 88888.00 2008-05-11 02:17:58.406 132 17385.98 69.05 53953.23 88888.00 2008-05-11 02:17:58.906 132 17386.00 69.13 53953.17 88888.00 2008-05-11 02:17:59.406 132 17386.05 69.11 53953.09 88888.00 2008-05-11 02:17:59.906 132 17386.13 69.07 53953.14 88888.00 2008-05-11 02:18:00.406 132 17386.04 68.99 53953.07 88888.00 2008-05-11 02:18:00.906 132 17385.92 68.94 53953.03 88888.00 2008-05-11 02:18:01.406 132 17386.02 68.97 53953.09 88888.00 2008-05-11 02:18:01.906 132 17385.96 68.92 53953.04 88888.00 2008-05-11 02:18:02.406 132 17385.80 68.79 53952.96 88888.00 2008-05-11 02:18:02.906 132 17385.69 68.69 53953.04 88888.00 2008-05-11 02:18:03.406 132 17385.57 68.61 53953.10 88888.00 2008-05-11 02:18:03.906 132 17385.50 68.49 53953.12 88888.00 2008-05-11 02:18:04.406 132 17385.43 68.46 53953.13 88888.00 2008-05-11 02:18:04.906 132 17385.42 68.41 53953.10 88888.00 2008-05-11 02:18:05.406 132 17385.32 68.30 53953.04 88888.00 2008-05-11 02:18:05.906 132 17385.22 68.23 53953.14 88888.00 2008-05-11 02:18:06.406 132 17385.07 68.14 53953.13 88888.00 2008-05-11 02:18:06.906 132 17385.01 68.09 53953.14 88888.00 2008-05-11 02:18:07.406 132 17384.95 68.00 53953.28 88888.00 2008-05-11 02:18:07.906 132 17384.94 67.86 53953.30 88888.00 2008-05-11 02:18:08.406 132 17384.80 67.77 53953.26 88888.00 2008-05-11 02:18:08.906 132 17384.78 67.70 53953.32 88888.00 2008-05-11 02:18:09.403 132 17384.62 67.59 53953.45 88888.00 2008-05-11 02:18:09.903 132 17384.50 67.51 53953.37 88888.00 2008-05-11 02:18:10.403 132 17384.39 67.45 53953.32 88888.00 2008-05-11 02:18:10.903 132 17384.37 67.43 53953.32 88888.00 2008-05-11 02:18:11.403 132 17384.31 67.40 53953.36 88888.00 2008-05-11 02:18:11.903 132 17384.23 67.31 53953.47 88888.00 2008-05-11 02:18:12.403 132 17384.15 67.30 53953.63 88888.00 2008-05-11 02:18:12.903 132 17384.15 67.19 53953.62 88888.00 2008-05-11 02:18:13.403 132 17384.15 67.10 53953.55 88888.00 2008-05-11 02:18:13.903 132 17384.10 67.12 53953.51 88888.00 2008-05-11 02:18:14.403 132 17384.07 67.14 53953.58 88888.00 2008-05-11 02:18:14.903 132 17383.99 67.09 53953.54 88888.00 2008-05-11 02:18:15.403 132 17383.97 67.19 53953.39 88888.00 2008-05-11 02:18:15.903 132 17383.96 67.24 53953.49 88888.00 2008-05-11 02:18:16.403 132 17383.87 67.23 53953.57 88888.00 2008-05-11 02:18:16.903 132 17383.82 67.22 53953.52 88888.00 2008-05-11 02:18:17.403 132 17383.78 67.34 53953.56 88888.00 2008-05-11 02:18:17.903 132 17383.74 67.44 53953.59 88888.00 2008-05-11 02:18:18.403 132 17383.72 67.59 53953.63 88888.00 2008-05-11 02:18:18.903 132 17383.66 67.65 53953.66 88888.00 2008-05-11 02:18:19.403 132 17383.60 67.78 53953.62 88888.00 2008-05-11 02:18:19.903 132 17383.58 67.87 53953.51 88888.00 2008-05-11 02:18:20.403 132 17383.66 67.96 53953.47 88888.00 2008-05-11 02:18:20.903 132 17383.65 68.12 53953.40 88888.00 2008-05-11 02:18:21.403 132 17383.60 68.30 53953.28 88888.00 2008-05-11 02:18:21.903 132 17383.56 68.43 53953.27 88888.00 2008-05-11 02:18:22.403 132 17383.42 68.51 53953.41 88888.00 2008-05-11 02:18:22.903 132 17383.45 68.68 53953.50 88888.00 2008-05-11 02:18:23.403 132 17383.42 68.82 53953.49 88888.00 2008-05-11 02:18:23.903 132 17383.42 68.98 53953.47 88888.00 2008-05-11 02:18:24.403 132 17383.36 69.05 53953.47 88888.00 2008-05-11 02:18:24.903 132 17383.34 69.18 53953.51 88888.00 2008-05-11 02:18:25.403 132 17383.28 69.35 53953.45 88888.00 2008-05-11 02:18:25.903 132 17383.28 69.54 53953.39 88888.00 2008-05-11 02:18:26.403 132 17383.21 69.66 53953.29 88888.00 2008-05-11 02:18:26.903 132 17383.22 69.76 53953.38 88888.00 2008-05-11 02:18:27.403 132 17383.25 69.83 53953.38 88888.00 2008-05-11 02:18:27.903 132 17383.31 70.07 53953.50 88888.00 2008-05-11 02:18:28.403 132 17383.35 70.21 53953.55 88888.00 2008-05-11 02:18:28.903 132 17383.37 70.19 53953.51 88888.00 2008-05-11 02:18:29.403 132 17383.36 70.27 53953.51 88888.00 2008-05-11 02:18:29.903 132 17383.39 70.45 53953.58 88888.00 2008-05-11 02:18:30.403 132 17383.39 70.58 53953.47 88888.00 2008-05-11 02:18:30.903 132 17383.48 70.64 53953.43 88888.00 2008-05-11 02:18:31.403 132 17383.59 70.69 53953.40 88888.00 2008-05-11 02:18:31.903 132 17383.69 70.90 53953.37 88888.00 2008-05-11 02:18:32.403 132 17383.70 70.96 53953.46 88888.00 2008-05-11 02:18:32.903 132 17383.78 70.94 53953.41 88888.00 2008-05-11 02:18:33.403 132 17383.85 70.97 53953.35 88888.00 2008-05-11 02:18:33.903 132 17383.88 71.02 53953.28 88888.00 2008-05-11 02:18:34.403 132 17383.90 71.06 53953.23 88888.00 2008-05-11 02:18:34.903 132 17383.93 71.09 53953.29 88888.00 2008-05-11 02:18:35.403 132 17384.06 71.18 53953.28 88888.00 2008-05-11 02:18:35.903 132 17384.17 71.25 53953.23 88888.00 2008-05-11 02:18:36.403 132 17384.23 71.19 53953.26 88888.00 2008-05-11 02:18:36.903 132 17384.27 71.19 53953.32 88888.00 2008-05-11 02:18:37.403 132 17384.43 71.23 53953.29 88888.00 2008-05-11 02:18:37.903 132 17384.53 71.26 53953.22 88888.00 2008-05-11 02:18:38.403 132 17384.64 71.39 53953.19 88888.00 2008-05-11 02:18:38.903 132 17384.60 71.38 53953.15 88888.00 2008-05-11 02:18:39.403 132 17384.74 71.30 53953.12 88888.00 2008-05-11 02:18:39.903 132 17384.90 71.28 53953.09 88888.00 2008-05-11 02:18:40.403 132 17385.04 71.22 53953.05 88888.00 2008-05-11 02:18:40.903 132 17385.08 71.23 53953.07 88888.00 2008-05-11 02:18:41.403 132 17385.22 71.22 53953.03 88888.00 2008-05-11 02:18:41.903 132 17385.29 71.16 53952.94 88888.00 2008-05-11 02:18:42.403 132 17385.40 71.13 53952.95 88888.00 2008-05-11 02:18:42.903 132 17385.49 71.11 53952.95 88888.00 2008-05-11 02:18:43.403 132 17385.58 71.14 53952.99 88888.00 2008-05-11 02:18:43.903 132 17385.64 71.14 53952.95 88888.00 2008-05-11 02:18:44.403 132 17385.71 71.09 53952.93 88888.00 2008-05-11 02:18:44.903 132 17385.78 71.09 53952.82 88888.00 2008-05-11 02:18:45.403 132 17385.79 71.05 53952.74 88888.00 2008-05-11 02:18:45.903 132 17385.88 70.96 53952.69 88888.00 2008-05-11 02:18:46.403 132 17385.86 70.95 53952.69 88888.00 2008-05-11 02:18:46.903 132 17385.86 70.96 53952.88 88888.00 2008-05-11 02:18:47.403 132 17385.76 71.01 53952.95 88888.00 2008-05-11 02:18:47.903 132 17385.73 70.93 53952.98 88888.00 2008-05-11 02:18:48.403 132 17385.62 70.83 53952.94 88888.00 2008-05-11 02:18:48.903 132 17385.63 70.79 53952.95 88888.00 2008-05-11 02:18:49.403 132 17385.55 70.80 53953.02 88888.00 2008-05-11 02:18:49.903 132 17385.48 70.76 53952.92 88888.00 2008-05-11 02:18:50.403 132 17385.42 70.77 53952.82 88888.00 2008-05-11 02:18:50.903 132 17385.26 70.74 53952.91 88888.00 2008-05-11 02:18:51.403 132 17385.30 70.75 53953.01 88888.00 2008-05-11 02:18:51.903 132 17385.29 70.72 53952.99 88888.00 2008-05-11 02:18:52.403 132 17385.27 70.70 53952.96 88888.00 2008-05-11 02:18:52.903 132 17385.18 70.71 53952.96 88888.00 2008-05-11 02:18:53.403 132 17385.11 70.66 53953.04 88888.00 2008-05-11 02:18:53.903 132 17385.13 70.66 53953.05 88888.00 2008-05-11 02:18:54.403 132 17385.13 70.69 53953.12 88888.00 2008-05-11 02:18:54.903 132 17385.16 70.75 53953.01 88888.00 2008-05-11 02:18:55.403 132 17385.26 70.75 53953.03 88888.00 2008-05-11 02:18:55.903 132 17385.35 70.77 53952.96 88888.00 2008-05-11 02:18:56.403 132 17385.36 70.83 53952.95 88888.00 2008-05-11 02:18:56.903 132 17385.35 70.92 53953.02 88888.00 2008-05-11 02:18:57.403 132 17385.38 70.84 53953.09 88888.00 2008-05-11 02:18:57.903 132 17385.45 70.83 53953.09 88888.00 2008-05-11 02:18:58.403 132 17385.41 70.87 53953.05 88888.00 2008-05-11 02:18:58.903 132 17385.51 70.92 53953.00 88888.00 2008-05-11 02:18:59.403 132 17385.61 70.94 53952.93 88888.00 2008-05-11 02:18:59.903 132 17385.66 71.03 53952.82 88888.00 2008-05-11 02:19:00.403 132 17385.69 71.11 53952.82 88888.00 2008-05-11 02:19:00.903 132 17385.71 71.14 53952.83 88888.00 2008-05-11 02:19:01.403 132 17385.69 71.15 53952.87 88888.00 2008-05-11 02:19:01.903 132 17385.74 71.18 53952.83 88888.00 2008-05-11 02:19:02.403 132 17385.69 71.18 53952.95 88888.00 2008-05-11 02:19:02.903 132 17385.76 71.24 53953.03 88888.00 2008-05-11 02:19:03.403 132 17385.73 71.28 53952.94 88888.00 2008-05-11 02:19:03.903 132 17385.63 71.33 53952.89 88888.00 2008-05-11 02:19:04.403 132 17385.52 71.25 53952.88 88888.00 2008-05-11 02:19:04.903 132 17385.46 71.28 53952.93 88888.00 2008-05-11 02:19:05.403 132 17385.41 71.34 53952.89 88888.00 2008-05-11 02:19:05.903 132 17385.43 71.36 53952.95 88888.00 2008-05-11 02:19:06.403 132 17385.46 71.48 53953.00 88888.00 2008-05-11 02:19:06.903 132 17385.30 71.44 53952.83 88888.00 2008-05-11 02:19:07.403 132 17385.28 71.41 53952.74 88888.00 2008-05-11 02:19:07.903 132 17385.28 71.42 53952.80 88888.00 2008-05-11 02:19:08.403 132 17385.28 71.44 53952.82 88888.00 2008-05-11 02:19:08.903 132 17385.22 71.45 53952.90 88888.00 2008-05-11 02:19:09.403 132 17385.27 71.45 53952.89 88888.00 2008-05-11 02:19:09.903 132 17385.17 71.39 53952.93 88888.00 2008-05-11 02:19:10.403 132 17385.27 71.44 53953.00 88888.00 2008-05-11 02:19:10.903 132 17385.27 71.43 53952.96 88888.00 2008-05-11 02:19:11.403 132 17385.25 71.38 53952.99 88888.00 2008-05-11 02:19:11.903 132 17385.31 71.39 53953.06 88888.00 2008-05-11 02:19:12.403 132 17385.33 71.34 53953.15 88888.00 2008-05-11 02:19:12.903 132 17385.39 71.32 53953.16 88888.00 2008-05-11 02:19:13.403 132 17385.39 71.34 53953.22 88888.00 2008-05-11 02:19:13.903 132 17385.39 71.28 53953.26 88888.00 2008-05-11 02:19:14.403 132 17385.39 71.20 53953.21 88888.00 2008-05-11 02:19:14.903 132 17385.38 71.11 53953.22 88888.00 2008-05-11 02:19:15.403 132 17385.40 71.01 53953.18 88888.00 2008-05-11 02:19:15.903 132 17385.43 70.97 53953.24 88888.00 2008-05-11 02:19:16.403 132 17385.43 70.95 53953.16 88888.00 2008-05-11 02:19:16.903 132 17385.46 70.93 53953.10 88888.00 2008-05-11 02:19:17.403 132 17385.47 70.89 53953.11 88888.00 2008-05-11 02:19:17.903 132 17385.41 70.82 53953.21 88888.00 2008-05-11 02:19:18.403 132 17385.36 70.82 53953.14 88888.00 2008-05-11 02:19:18.903 132 17385.29 70.72 53953.10 88888.00 2008-05-11 02:19:19.403 132 17385.26 70.65 53953.16 88888.00 2008-05-11 02:19:19.903 132 17385.26 70.62 53953.16 88888.00 2008-05-11 02:19:20.403 132 17385.17 70.57 53953.19 88888.00 2008-05-11 02:19:20.903 132 17385.11 70.48 53953.26 88888.00 2008-05-11 02:19:21.403 132 17385.18 70.42 53953.29 88888.00 2008-05-11 02:19:21.903 132 17385.12 70.47 53953.34 88888.00 2008-05-11 02:19:22.403 132 17385.09 70.45 53953.32 88888.00 2008-05-11 02:19:22.903 132 17385.22 70.37 53953.36 88888.00 2008-05-11 02:19:23.403 132 17385.29 70.30 53953.30 88888.00 2008-05-11 02:19:23.903 132 17385.20 70.31 53953.33 88888.00 2008-05-11 02:19:24.403 132 17385.23 70.37 53953.39 88888.00 2008-05-11 02:19:24.903 132 17385.27 70.31 53953.47 88888.00 2008-05-11 02:19:25.403 132 17385.23 70.25 53953.39 88888.00 2008-05-11 02:19:25.903 132 17385.26 70.23 53953.41 88888.00 2008-05-11 02:19:26.403 132 17385.30 70.25 53953.44 88888.00 2008-05-11 02:19:26.903 132 17385.21 70.21 53953.40 88888.00 2008-05-11 02:19:27.403 132 17385.35 70.14 53953.37 88888.00 2008-05-11 02:19:27.903 132 17385.35 70.05 53953.32 88888.00 2008-05-11 02:19:28.403 132 17385.26 70.05 53953.35 88888.00 2008-05-11 02:19:28.903 132 17385.12 69.98 53953.41 88888.00 2008-05-11 02:19:29.403 132 17385.10 69.93 53953.44 88888.00 2008-05-11 02:19:29.903 132 17385.15 69.91 53953.44 88888.00 2008-05-11 02:19:30.403 132 17385.04 69.86 53953.49 88888.00 2008-05-11 02:19:30.903 132 17384.88 69.88 53953.54 88888.00 2008-05-11 02:19:31.403 132 17384.76 69.89 53953.59 88888.00 2008-05-11 02:19:31.903 132 17384.69 69.95 53953.56 88888.00 2008-05-11 02:19:32.403 132 17384.68 69.84 53953.59 88888.00 2008-05-11 02:19:32.903 132 17384.70 69.84 53953.57 88888.00 2008-05-11 02:19:33.403 132 17384.69 69.84 53953.60 88888.00 2008-05-11 02:19:33.903 132 17384.67 69.81 53953.58 88888.00 2008-05-11 02:19:34.403 132 17384.54 69.83 53953.60 88888.00 2008-05-11 02:19:34.903 132 17384.51 69.77 53953.48 88888.00 2008-05-11 02:19:35.403 132 17384.61 69.70 53953.43 88888.00 2008-05-11 02:19:35.903 132 17384.60 69.68 53953.46 88888.00 2008-05-11 02:19:36.403 132 17384.55 69.66 53953.51 88888.00 2008-05-11 02:19:36.903 132 17384.56 69.68 53953.60 88888.00 2008-05-11 02:19:37.403 132 17384.58 69.65 53953.59 88888.00 2008-05-11 02:19:37.903 132 17384.55 69.59 53953.68 88888.00 2008-05-11 02:19:38.403 132 17384.68 69.48 53953.73 88888.00 2008-05-11 02:19:38.903 132 17384.87 69.42 53953.60 88888.00 2008-05-11 02:19:39.403 132 17384.86 69.39 53953.54 88888.00 2008-05-11 02:19:39.903 132 17384.85 69.47 53953.51 88888.00 2008-05-11 02:19:40.403 132 17384.96 69.39 53953.49 88888.00 2008-05-11 02:19:40.903 132 17384.97 69.33 53953.50 88888.00 2008-05-11 02:19:41.403 132 17384.98 69.30 53953.50 88888.00 2008-05-11 02:19:41.903 132 17385.02 69.29 53953.56 88888.00 2008-05-11 02:19:42.403 132 17385.09 69.20 53953.62 88888.00 2008-05-11 02:19:42.903 132 17385.10 69.15 53953.51 88888.00 2008-05-11 02:19:43.403 132 17385.16 69.17 53953.50 88888.00 2008-05-11 02:19:43.903 132 17385.22 69.11 53953.49 88888.00 2008-05-11 02:19:44.403 132 17385.17 69.13 53953.47 88888.00 2008-05-11 02:19:44.903 132 17385.25 69.10 53953.50 88888.00 2008-05-11 02:19:45.403 132 17385.32 69.14 53953.41 88888.00 2008-05-11 02:19:45.903 132 17385.25 69.20 53953.48 88888.00 2008-05-11 02:19:46.403 132 17385.21 69.16 53953.49 88888.00 2008-05-11 02:19:46.903 132 17385.22 69.07 53953.55 88888.00 2008-05-11 02:19:47.403 132 17385.30 69.11 53953.61 88888.00 2008-05-11 02:19:47.903 132 17385.22 69.14 53953.59 88888.00 2008-05-11 02:19:48.403 132 17385.21 69.21 53953.55 88888.00 2008-05-11 02:19:48.903 132 17385.26 69.29 53953.47 88888.00 2008-05-11 02:19:49.403 132 17385.30 69.25 53953.47 88888.00 2008-05-11 02:19:49.903 132 17385.35 69.26 53953.48 88888.00 2008-05-11 02:19:50.403 132 17385.39 69.26 53953.44 88888.00 2008-05-11 02:19:50.903 132 17385.40 69.26 53953.44 88888.00 2008-05-11 02:19:51.403 132 17385.41 69.31 53953.54 88888.00 2008-05-11 02:19:51.903 132 17385.43 69.39 53953.49 88888.00 2008-05-11 02:19:52.403 132 17385.45 69.37 53953.46 88888.00 2008-05-11 02:19:52.903 132 17385.41 69.34 53953.49 88888.00 2008-05-11 02:19:53.403 132 17385.49 69.29 53953.50 88888.00 2008-05-11 02:19:53.903 132 17385.51 69.38 53953.43 88888.00 2008-05-11 02:19:54.403 132 17385.48 69.31 53953.40 88888.00 2008-05-11 02:19:54.903 132 17385.43 69.33 53953.47 88888.00 2008-05-11 02:19:55.403 132 17385.37 69.34 53953.49 88888.00 2008-05-11 02:19:55.903 132 17385.33 69.37 53953.43 88888.00 2008-05-11 02:19:56.403 132 17385.38 69.36 53953.29 88888.00 2008-05-11 02:19:56.903 132 17385.40 69.24 53953.36 88888.00 2008-05-11 02:19:57.403 132 17385.45 69.18 53953.33 88888.00 2008-05-11 02:19:57.903 132 17385.33 69.18 53953.26 88888.00 2008-05-11 02:19:58.403 132 17385.18 69.19 53953.30 88888.00 2008-05-11 02:19:58.903 132 17385.08 69.25 53953.39 88888.00 2008-05-11 02:19:59.403 132 17385.06 69.17 53953.39 88888.00 2008-05-11 02:19:59.903 132 17385.11 69.14 53953.39 88888.00 2008-05-11 02:20:00.403 132 17385.07 69.13 53953.47 88888.00 2008-05-11 02:20:00.903 132 17384.98 69.11 53953.55 88888.00 2008-05-11 02:20:01.403 132 17385.00 69.16 53953.43 88888.00 2008-05-11 02:20:01.903 132 17385.00 69.19 53953.46 88888.00 2008-05-11 02:20:02.403 132 17384.96 69.26 53953.43 88888.00 2008-05-11 02:20:02.903 132 17384.86 69.23 53953.45 88888.00 2008-05-11 02:20:03.403 132 17384.88 69.11 53953.48 88888.00 2008-05-11 02:20:03.903 132 17385.00 68.99 53953.38 88888.00 2008-05-11 02:20:04.403 132 17384.91 69.01 53953.47 88888.00 2008-05-11 02:20:04.903 132 17384.94 68.94 53953.49 88888.00 2008-05-11 02:20:05.403 132 17384.89 68.90 53953.47 88888.00 2008-05-11 02:20:05.903 132 17384.94 68.92 53953.48 88888.00 2008-05-11 02:20:06.403 132 17384.96 68.87 53953.51 88888.00 2008-05-11 02:20:06.903 132 17384.99 68.86 53953.45 88888.00 2008-05-11 02:20:07.403 132 17384.92 68.77 53953.56 88888.00 2008-05-11 02:20:07.903 132 17384.95 68.79 53953.51 88888.00 2008-05-11 02:20:08.403 132 17384.96 68.85 53953.52 88888.00 2008-05-11 02:20:08.903 132 17384.92 68.77 53953.57 88888.00 2008-05-11 02:20:09.403 132 17384.92 68.71 53953.56 88888.00 2008-05-11 02:20:09.903 132 17384.95 68.71 53953.57 88888.00 2008-05-11 02:20:10.403 132 17384.96 68.70 53953.60 88888.00 2008-05-11 02:20:10.903 132 17384.98 68.79 53953.56 88888.00 2008-05-11 02:20:11.403 132 17384.82 68.74 53953.51 88888.00 2008-05-11 02:20:11.903 132 17384.75 68.71 53953.39 88888.00 2008-05-11 02:20:12.403 132 17384.70 68.75 53953.52 88888.00 2008-05-11 02:20:12.903 132 17384.65 68.67 53953.54 88888.00 2008-05-11 02:20:13.403 132 17384.64 68.62 53953.52 88888.00 2008-05-11 02:20:13.903 132 17384.68 68.60 53953.51 88888.00 2008-05-11 02:20:14.403 132 17384.59 68.67 53953.54 88888.00 2008-05-11 02:20:14.903 132 17384.49 68.53 53953.50 88888.00 2008-05-11 02:20:15.403 132 17384.51 68.50 53953.41 88888.00 2008-05-11 02:20:15.903 132 17384.50 68.52 53953.43 88888.00 2008-05-11 02:20:16.403 132 17384.40 68.56 53953.54 88888.00 2008-05-11 02:20:16.903 132 17384.34 68.48 53953.60 88888.00 2008-05-11 02:20:17.403 132 17384.21 68.50 53953.60 88888.00 2008-05-11 02:20:17.903 132 17384.29 68.57 53953.47 88888.00 2008-05-11 02:20:18.403 132 17384.23 68.58 53953.41 88888.00 2008-05-11 02:20:18.903 132 17384.14 68.57 53953.49 88888.00 2008-05-11 02:20:19.403 132 17384.08 68.55 53953.40 88888.00 2008-05-11 02:20:19.903 132 17384.10 68.57 53953.38 88888.00 2008-05-11 02:20:20.403 132 17384.02 68.55 53953.41 88888.00 2008-05-11 02:20:20.903 132 17383.99 68.48 53953.38 88888.00 2008-05-11 02:20:21.403 132 17384.00 68.41 53953.47 88888.00 2008-05-11 02:20:21.903 132 17383.90 68.50 53953.40 88888.00 2008-05-11 02:20:22.403 132 17383.92 68.50 53953.32 88888.00 2008-05-11 02:20:22.903 132 17383.97 68.48 53953.35 88888.00 2008-05-11 02:20:23.403 132 17383.96 68.56 53953.34 88888.00 2008-05-11 02:20:23.903 132 17384.09 68.52 53953.38 88888.00 2008-05-11 02:20:24.403 132 17384.14 68.50 53953.33 88888.00 2008-05-11 02:20:24.903 132 17384.03 68.59 53953.34 88888.00 2008-05-11 02:20:25.403 132 17383.93 68.62 53953.47 88888.00 2008-05-11 02:20:25.903 132 17383.95 68.67 53953.52 88888.00 2008-05-11 02:20:26.403 132 17383.95 68.74 53953.44 88888.00 2008-05-11 02:20:26.903 132 17383.90 68.81 53953.39 88888.00 2008-05-11 02:20:27.403 132 17383.86 68.85 53953.47 88888.00 2008-05-11 02:20:27.903 132 17383.86 68.84 53953.50 88888.00 2008-05-11 02:20:28.403 132 17383.85 68.94 53953.55 88888.00 2008-05-11 02:20:28.903 132 17383.85 68.98 53953.48 88888.00 2008-05-11 02:20:29.403 132 17383.86 69.16 53953.48 88888.00 2008-05-11 02:20:29.903 132 17383.79 69.26 53953.57 88888.00 2008-05-11 02:20:30.403 132 17383.82 69.35 53953.52 88888.00 2008-05-11 02:20:30.903 132 17383.87 69.43 53953.46 88888.00 2008-05-11 02:20:31.403 132 17383.87 69.47 53953.41 88888.00 2008-05-11 02:20:31.903 132 17383.74 69.54 53953.28 88888.00 2008-05-11 02:20:32.403 132 17383.69 69.58 53953.35 88888.00 2008-05-11 02:20:32.903 132 17383.75 69.65 53953.45 88888.00 2008-05-11 02:20:33.403 132 17383.77 69.67 53953.48 88888.00 2008-05-11 02:20:33.903 132 17383.74 69.73 53953.47 88888.00 2008-05-11 02:20:34.403 132 17383.67 69.70 53953.44 88888.00 2008-05-11 02:20:34.903 132 17383.52 69.73 53953.32 88888.00 2008-05-11 02:20:35.403 132 17383.55 69.78 53953.36 88888.00 2008-05-11 02:20:35.903 132 17383.57 69.75 53953.35 88888.00 2008-05-11 02:20:36.403 132 17383.58 69.75 53953.29 88888.00 2008-05-11 02:20:36.903 132 17383.52 69.83 53953.35 88888.00 2008-05-11 02:20:37.403 132 17383.43 69.86 53953.36 88888.00 2008-05-11 02:20:37.903 132 17383.43 69.93 53953.39 88888.00 2008-05-11 02:20:38.403 132 17383.38 69.98 53953.47 88888.00 2008-05-11 02:20:38.903 132 17383.44 69.97 53953.43 88888.00 2008-05-11 02:20:39.403 132 17383.42 69.98 53953.38 88888.00 2008-05-11 02:20:39.903 132 17383.38 69.99 53953.48 88888.00 2008-05-11 02:20:40.403 132 17383.44 70.02 53953.49 88888.00 2008-05-11 02:20:40.903 132 17383.48 70.02 53953.49 88888.00 2008-05-11 02:20:41.403 132 17383.44 70.05 53953.45 88888.00 2008-05-11 02:20:41.903 132 17383.46 70.04 53953.37 88888.00 2008-05-11 02:20:42.403 132 17383.54 69.99 53953.44 88888.00 2008-05-11 02:20:42.903 132 17383.53 69.99 53953.55 88888.00 2008-05-11 02:20:43.403 132 17383.47 70.08 53953.48 88888.00 2008-05-11 02:20:43.903 132 17383.57 70.16 53953.38 88888.00 2008-05-11 02:20:44.403 132 17383.58 70.18 53953.35 88888.00 2008-05-11 02:20:44.903 132 17383.54 70.18 53953.35 88888.00 2008-05-11 02:20:45.403 132 17383.53 70.16 53953.38 88888.00 2008-05-11 02:20:45.903 132 17383.56 70.19 53953.43 88888.00 2008-05-11 02:20:46.403 132 17383.59 70.19 53953.46 88888.00 2008-05-11 02:20:46.903 132 17383.68 70.27 53953.50 88888.00 2008-05-11 02:20:47.403 132 17383.66 70.38 53953.60 88888.00 2008-05-11 02:20:47.903 132 17383.64 70.32 53953.56 88888.00 2008-05-11 02:20:48.403 132 17383.67 70.27 53953.51 88888.00 2008-05-11 02:20:48.903 132 17383.68 70.21 53953.44 88888.00 2008-05-11 02:20:49.403 132 17383.77 70.24 53953.38 88888.00 2008-05-11 02:20:49.903 132 17383.78 70.34 53953.36 88888.00 2008-05-11 02:20:50.403 132 17383.84 70.36 53953.38 88888.00 2008-05-11 02:20:50.903 132 17383.85 70.32 53953.41 88888.00 2008-05-11 02:20:51.403 132 17383.83 70.34 53953.29 88888.00 2008-05-11 02:20:51.903 132 17383.99 70.34 53953.19 88888.00 2008-05-11 02:20:52.403 132 17384.10 70.35 53953.19 88888.00 2008-05-11 02:20:52.903 132 17384.08 70.34 53953.19 88888.00 2008-05-11 02:20:53.403 132 17384.11 70.32 53953.27 88888.00 2008-05-11 02:20:53.903 132 17384.23 70.35 53953.29 88888.00 2008-05-11 02:20:54.403 132 17384.21 70.35 53953.29 88888.00 2008-05-11 02:20:54.903 132 17384.29 70.31 53953.24 88888.00 2008-05-11 02:20:55.403 132 17384.47 70.35 53953.27 88888.00 2008-05-11 02:20:55.903 132 17384.50 70.38 53953.22 88888.00 2008-05-11 02:20:56.403 132 17384.54 70.48 53953.23 88888.00 2008-05-11 02:20:56.903 132 17384.58 70.47 53953.16 88888.00 2008-05-11 02:20:57.403 132 17384.67 70.52 53953.06 88888.00 2008-05-11 02:20:57.903 132 17384.74 70.53 53953.13 88888.00 2008-05-11 02:20:58.403 132 17384.79 70.61 53953.22 88888.00 2008-05-11 02:20:58.903 132 17384.82 70.63 53953.24 88888.00 2008-05-11 02:20:59.403 132 17384.89 70.52 53953.09 88888.00 2008-05-11 02:20:59.903 132 17384.95 70.55 53953.09 88888.00 2008-05-11 02:21:00.403 132 17385.01 70.62 53953.13 88888.00 2008-05-11 02:21:00.903 132 17384.95 70.60 53953.04 88888.00 2008-05-11 02:21:01.403 132 17385.06 70.56 53953.01 88888.00 2008-05-11 02:21:01.903 132 17385.25 70.62 53953.09 88888.00 2008-05-11 02:21:02.403 132 17385.25 70.70 53953.07 88888.00 2008-05-11 02:21:02.903 132 17385.30 70.62 53953.06 88888.00 2008-05-11 02:21:03.403 132 17385.25 70.65 53953.00 88888.00 2008-05-11 02:21:03.903 132 17385.23 70.58 53952.94 88888.00 2008-05-11 02:21:04.403 132 17385.28 70.57 53952.96 88888.00 2008-05-11 02:21:04.903 132 17385.42 70.63 53953.02 88888.00 2008-05-11 02:21:05.403 132 17385.51 70.64 53953.05 88888.00 2008-05-11 02:21:05.903 132 17385.56 70.64 53953.01 88888.00 2008-05-11 02:21:06.403 132 17385.63 70.70 53953.09 88888.00 2008-05-11 02:21:06.903 132 17385.70 70.66 53953.14 88888.00 2008-05-11 02:21:07.403 132 17385.74 70.63 53953.11 88888.00 2008-05-11 02:21:07.903 132 17385.90 70.61 53953.14 88888.00 2008-05-11 02:21:08.403 132 17386.00 70.63 53953.07 88888.00 2008-05-11 02:21:08.903 132 17386.04 70.70 53952.99 88888.00 2008-05-11 02:21:09.403 132 17386.11 70.62 53952.94 88888.00 2008-05-11 02:21:09.903 132 17386.14 70.67 53953.03 88888.00 2008-05-11 02:21:10.403 132 17386.19 70.66 53953.01 88888.00 2008-05-11 02:21:10.903 132 17386.22 70.70 53953.03 88888.00 2008-05-11 02:21:11.403 132 17386.27 70.66 53952.95 88888.00 2008-05-11 02:21:11.903 132 17386.30 70.60 53952.94 88888.00 2008-05-11 02:21:12.403 132 17386.38 70.48 53952.95 88888.00 2008-05-11 02:21:12.903 132 17386.41 70.41 53952.87 88888.00 2008-05-11 02:21:13.403 132 17386.49 70.35 53952.93 88888.00 2008-05-11 02:21:13.903 132 17386.59 70.32 53952.92 88888.00 2008-05-11 02:21:14.403 132 17386.51 70.38 53952.98 88888.00 2008-05-11 02:21:14.903 132 17386.60 70.34 53952.96 88888.00 2008-05-11 02:21:15.403 132 17386.61 70.28 53953.00 88888.00 2008-05-11 02:21:15.903 132 17386.62 70.22 53952.94 88888.00 2008-05-11 02:21:16.403 132 17386.69 70.11 53952.89 88888.00 2008-05-11 02:21:16.903 132 17386.63 70.08 53952.78 88888.00 2008-05-11 02:21:17.403 132 17386.59 70.06 53952.68 88888.00 2008-05-11 02:21:17.903 132 17386.65 69.95 53952.68 88888.00 2008-05-11 02:21:18.403 132 17386.75 69.86 53952.77 88888.00 2008-05-11 02:21:18.903 132 17386.80 69.86 53952.74 88888.00 2008-05-11 02:21:19.403 132 17386.82 69.84 53952.79 88888.00 2008-05-11 02:21:19.903 132 17386.75 69.84 53952.85 88888.00 2008-05-11 02:21:20.403 132 17386.70 69.77 53952.87 88888.00 2008-05-11 02:21:20.903 132 17386.75 69.69 53952.83 88888.00 2008-05-11 02:21:21.403 132 17386.79 69.67 53952.81 88888.00 2008-05-11 02:21:21.903 132 17386.83 69.64 53952.78 88888.00 2008-05-11 02:21:22.403 132 17386.90 69.64 53952.85 88888.00 2008-05-11 02:21:22.903 132 17386.85 69.66 53952.90 88888.00 2008-05-11 02:21:23.403 132 17386.88 69.57 53953.05 88888.00 2008-05-11 02:21:23.903 132 17386.93 69.52 53953.04 88888.00 2008-05-11 02:21:24.403 132 17387.02 69.42 53952.95 88888.00 2008-05-11 02:21:24.903 132 17387.03 69.37 53952.93 88888.00 2008-05-11 02:21:25.403 132 17387.03 69.37 53952.90 88888.00 2008-05-11 02:21:25.903 132 17387.02 69.37 53952.95 88888.00 2008-05-11 02:21:26.403 132 17387.02 69.28 53952.94 88888.00 2008-05-11 02:21:26.903 132 17387.01 69.24 53952.92 88888.00 2008-05-11 02:21:27.403 132 17387.12 69.21 53952.85 88888.00 2008-05-11 02:21:27.903 132 17387.14 69.11 53952.84 88888.00 2008-05-11 02:21:28.403 132 17387.11 69.14 53952.85 88888.00 2008-05-11 02:21:28.903 132 17387.12 69.18 53952.92 88888.00 2008-05-11 02:21:29.403 132 17387.16 69.16 53952.91 88888.00 2008-05-11 02:21:29.903 132 17387.12 69.10 53952.99 88888.00 2008-05-11 02:21:30.403 132 17387.11 69.11 53953.00 88888.00 2008-05-11 02:21:30.903 132 17387.06 69.13 53953.04 88888.00 2008-05-11 02:21:31.403 132 17387.02 69.17 53953.02 88888.00 2008-05-11 02:21:31.903 132 17387.10 69.04 53952.96 88888.00 2008-05-11 02:21:32.403 132 17387.10 68.99 53952.83 88888.00 2008-05-11 02:21:32.903 132 17387.04 69.03 53952.96 88888.00 2008-05-11 02:21:33.403 132 17387.13 69.06 53952.95 88888.00 2008-05-11 02:21:33.903 132 17387.15 68.99 53953.06 88888.00 2008-05-11 02:21:34.403 132 17387.21 68.92 53953.06 88888.00 2008-05-11 02:21:34.903 132 17387.23 68.88 53952.93 88888.00 2008-05-11 02:21:35.403 132 17387.17 68.85 53952.87 88888.00 2008-05-11 02:21:35.903 132 17387.11 68.80 53952.94 88888.00 2008-05-11 02:21:36.403 132 17387.12 68.87 53952.98 88888.00 2008-05-11 02:21:36.903 132 17387.14 68.85 53953.03 88888.00 2008-05-11 02:21:37.403 132 17387.11 68.86 53953.12 88888.00 2008-05-11 02:21:37.903 132 17387.04 68.81 53953.10 88888.00 2008-05-11 02:21:38.403 132 17387.06 68.77 53953.00 88888.00 2008-05-11 02:21:38.903 132 17387.15 68.72 53953.05 88888.00 2008-05-11 02:21:39.403 132 17387.09 68.70 53953.05 88888.00 2008-05-11 02:21:39.903 132 17387.03 68.75 53953.07 88888.00 2008-05-11 02:21:40.403 132 17387.01 68.66 53953.05 88888.00 2008-05-11 02:21:40.903 132 17386.99 68.67 53952.99 88888.00 2008-05-11 02:21:41.403 132 17387.05 68.65 53952.94 88888.00 2008-05-11 02:21:41.903 132 17387.05 68.58 53953.01 88888.00 2008-05-11 02:21:42.403 132 17387.05 68.61 53953.09 88888.00 2008-05-11 02:21:42.903 132 17387.00 68.64 53953.05 88888.00 2008-05-11 02:21:43.403 132 17387.00 68.50 53953.04 88888.00 2008-05-11 02:21:43.903 132 17387.02 68.42 53953.04 88888.00 2008-05-11 02:21:44.403 132 17387.06 68.45 53953.12 88888.00 2008-05-11 02:21:44.903 132 17387.04 68.40 53953.19 88888.00 2008-05-11 02:21:45.403 132 17386.93 68.35 53953.29 88888.00 2008-05-11 02:21:45.903 132 17386.91 68.33 53953.19 88888.00 2008-05-11 02:21:46.403 132 17386.94 68.26 53953.19 88888.00 2008-05-11 02:21:46.903 132 17386.99 68.22 53953.24 88888.00 2008-05-11 02:21:47.403 132 17387.00 68.27 53953.32 88888.00 2008-05-11 02:21:47.903 132 17386.96 68.27 53953.33 88888.00 2008-05-11 02:21:48.400 132 17386.94 68.25 53953.28 88888.00 2008-05-11 02:21:48.900 132 17386.93 68.20 53953.23 88888.00 2008-05-11 02:21:49.400 132 17386.94 68.18 53953.24 88888.00 2008-05-11 02:21:49.900 132 17386.89 68.17 53953.21 88888.00 2008-05-11 02:21:50.400 132 17386.76 68.09 53953.21 88888.00 2008-05-11 02:21:50.900 132 17386.80 68.14 53953.21 88888.00 2008-05-11 02:21:51.400 132 17386.82 68.19 53953.19 88888.00 2008-05-11 02:21:51.900 132 17386.78 68.17 53953.13 88888.00 2008-05-11 02:21:52.400 132 17386.64 68.16 53953.12 88888.00 2008-05-11 02:21:52.900 132 17386.63 68.07 53953.17 88888.00 2008-05-11 02:21:53.400 132 17386.59 68.04 53953.19 88888.00 2008-05-11 02:21:53.900 132 17386.63 67.99 53953.21 88888.00 2008-05-11 02:21:54.400 132 17386.60 68.01 53953.33 88888.00 2008-05-11 02:21:54.900 132 17386.53 67.99 53953.44 88888.00 2008-05-11 02:21:55.400 132 17386.53 67.88 53953.41 88888.00 2008-05-11 02:21:55.900 132 17386.59 67.72 53953.35 88888.00 2008-05-11 02:21:56.400 132 17386.58 67.75 53953.33 88888.00 2008-05-11 02:21:56.900 132 17386.51 67.75 53953.27 88888.00 2008-05-11 02:21:57.400 132 17386.52 67.77 53953.24 88888.00 2008-05-11 02:21:57.900 132 17386.51 67.80 53953.27 88888.00 2008-05-11 02:21:58.400 132 17386.56 67.89 53953.36 88888.00 2008-05-11 02:21:58.900 132 17386.59 67.86 53953.32 88888.00 2008-05-11 02:21:59.400 132 17386.62 67.82 53953.29 88888.00 2008-05-11 02:21:59.900 132 17386.64 67.90 53953.29 88888.00 2008-05-11 02:22:00.400 132 17386.64 67.90 53953.34 88888.00 2008-05-11 02:22:00.900 132 17386.66 67.86 53953.23 88888.00 2008-05-11 02:22:01.400 132 17386.71 67.79 53953.14 88888.00 2008-05-11 02:22:01.900 132 17386.62 67.80 53953.17 88888.00 2008-05-11 02:22:02.400 132 17386.58 67.77 53953.26 88888.00 2008-05-11 02:22:02.900 132 17386.63 67.82 53953.38 88888.00 2008-05-11 02:22:03.400 132 17386.66 67.78 53953.45 88888.00 2008-05-11 02:22:03.900 132 17386.72 67.75 53953.45 88888.00 2008-05-11 02:22:04.400 132 17386.72 67.74 53953.45 88888.00 2008-05-11 02:22:04.900 132 17386.70 67.68 53953.50 88888.00 2008-05-11 02:22:05.400 132 17386.64 67.65 53953.48 88888.00 2008-05-11 02:22:05.900 132 17386.72 67.71 53953.44 88888.00 2008-05-11 02:22:06.400 132 17386.76 67.71 53953.40 88888.00 2008-05-11 02:22:06.900 132 17386.78 67.68 53953.35 88888.00 2008-05-11 02:22:07.400 132 17386.85 67.71 53953.35 88888.00 2008-05-11 02:22:07.900 132 17386.92 67.62 53953.35 88888.00 2008-05-11 02:22:08.400 132 17386.93 67.68 53953.36 88888.00 2008-05-11 02:22:08.900 132 17386.98 67.81 53953.34 88888.00 2008-05-11 02:22:09.400 132 17387.03 67.79 53953.34 88888.00 2008-05-11 02:22:09.900 132 17387.03 67.74 53953.44 88888.00 2008-05-11 02:22:10.400 132 17387.06 67.67 53953.45 88888.00 2008-05-11 02:22:10.900 132 17387.14 67.64 53953.47 88888.00 2008-05-11 02:22:11.400 132 17387.16 67.65 53953.46 88888.00 2008-05-11 02:22:11.900 132 17387.15 67.68 53953.50 88888.00 2008-05-11 02:22:12.400 132 17387.16 67.73 53953.44 88888.00 2008-05-11 02:22:12.900 132 17387.16 67.72 53953.47 88888.00 2008-05-11 02:22:13.400 132 17387.21 67.71 53953.59 88888.00 2008-05-11 02:22:13.900 132 17387.25 67.68 53953.43 88888.00 2008-05-11 02:22:14.400 132 17387.22 67.67 53953.39 88888.00 2008-05-11 02:22:14.900 132 17387.23 67.63 53953.43 88888.00 2008-05-11 02:22:15.400 132 17387.29 67.65 53953.52 88888.00 2008-05-11 02:22:15.900 132 17387.22 67.68 53953.43 88888.00 2008-05-11 02:22:16.400 132 17387.16 67.60 53953.39 88888.00 2008-05-11 02:22:16.900 132 17387.21 67.63 53953.36 88888.00 2008-05-11 02:22:17.400 132 17387.25 67.63 53953.45 88888.00 2008-05-11 02:22:17.900 132 17387.16 67.67 53953.45 88888.00 2008-05-11 02:22:18.400 132 17387.17 67.58 53953.46 88888.00 2008-05-11 02:22:18.900 132 17387.07 67.57 53953.43 88888.00 2008-05-11 02:22:19.400 132 17387.13 67.64 53953.48 88888.00 2008-05-11 02:22:19.900 132 17387.11 67.60 53953.55 88888.00 2008-05-11 02:22:20.400 132 17387.10 67.58 53953.55 88888.00 2008-05-11 02:22:20.900 132 17387.10 67.64 53953.51 88888.00 2008-05-11 02:22:21.400 132 17387.12 67.61 53953.47 88888.00 2008-05-11 02:22:21.900 132 17387.15 67.50 53953.38 88888.00 2008-05-11 02:22:22.400 132 17387.15 67.60 53953.40 88888.00 2008-05-11 02:22:22.900 132 17387.20 67.55 53953.38 88888.00 2008-05-11 02:22:23.400 132 17387.26 67.51 53953.38 88888.00 2008-05-11 02:22:23.900 132 17387.22 67.53 53953.48 88888.00 2008-05-11 02:22:24.400 132 17387.16 67.59 53953.49 88888.00 2008-05-11 02:22:24.900 132 17387.16 67.62 53953.40 88888.00 2008-05-11 02:22:25.400 132 17387.23 67.61 53953.44 88888.00 2008-05-11 02:22:25.900 132 17387.27 67.52 53953.44 88888.00 2008-05-11 02:22:26.400 132 17387.31 67.53 53953.33 88888.00 2008-05-11 02:22:26.900 132 17387.35 67.55 53953.30 88888.00 2008-05-11 02:22:27.400 132 17387.34 67.51 53953.43 88888.00 2008-05-11 02:22:27.900 132 17387.29 67.62 53953.52 88888.00 2008-05-11 02:22:28.400 132 17387.41 67.73 53953.44 88888.00 2008-05-11 02:22:28.900 132 17387.45 67.78 53953.32 88888.00 2008-05-11 02:22:29.400 132 17387.40 67.79 53953.32 88888.00 2008-05-11 02:22:29.900 132 17387.40 67.84 53953.37 88888.00 2008-05-11 02:22:30.400 132 17387.50 67.94 53953.35 88888.00 2008-05-11 02:22:30.900 132 17387.60 67.94 53953.41 88888.00 2008-05-11 02:22:31.400 132 17387.56 68.00 53953.43 88888.00 2008-05-11 02:22:31.900 132 17387.58 68.02 53953.35 88888.00 2008-05-11 02:22:32.400 132 17387.66 68.09 53953.39 88888.00 2008-05-11 02:22:32.900 132 17387.75 68.18 53953.32 88888.00 2008-05-11 02:22:33.400 132 17387.83 68.08 53953.21 88888.00 2008-05-11 02:22:33.900 132 17387.95 68.04 53953.23 88888.00 2008-05-11 02:22:34.400 132 17387.96 68.08 53953.21 88888.00 2008-05-11 02:22:34.900 132 17387.97 68.10 53953.25 88888.00 2008-05-11 02:22:35.400 132 17388.06 68.19 53953.34 88888.00 2008-05-11 02:22:35.900 132 17388.12 68.29 53953.26 88888.00 2008-05-11 02:22:36.400 132 17388.17 68.37 53953.21 88888.00 2008-05-11 02:22:36.900 132 17388.15 68.39 53953.10 88888.00 2008-05-11 02:22:37.400 132 17388.32 68.49 53953.06 88888.00 2008-05-11 02:22:37.900 132 17388.42 68.62 53953.21 88888.00 2008-05-11 02:22:38.400 132 17388.38 68.65 53953.22 88888.00 2008-05-11 02:22:38.900 132 17388.38 68.69 53953.24 88888.00 2008-05-11 02:22:39.400 132 17388.41 68.78 53953.24 88888.00 2008-05-11 02:22:39.900 132 17388.42 68.84 53953.30 88888.00 2008-05-11 02:22:40.400 132 17388.44 68.89 53953.30 88888.00 2008-05-11 02:22:40.900 132 17388.53 68.92 53953.25 88888.00 2008-05-11 02:22:41.400 132 17388.62 68.96 53953.21 88888.00 2008-05-11 02:22:41.900 132 17388.57 68.99 53953.23 88888.00 2008-05-11 02:22:42.400 132 17388.58 69.06 53953.27 88888.00 2008-05-11 02:22:42.900 132 17388.59 69.08 53953.27 88888.00 2008-05-11 02:22:43.400 132 17388.60 69.13 53953.26 88888.00 2008-05-11 02:22:43.900 132 17388.62 69.18 53953.36 88888.00 2008-05-11 02:22:44.400 132 17388.62 69.23 53953.32 88888.00 2008-05-11 02:22:44.900 132 17388.58 69.29 53953.29 88888.00 2008-05-11 02:22:45.400 132 17388.63 69.38 53953.27 88888.00 2008-05-11 02:22:45.900 132 17388.59 69.48 53953.29 88888.00 2008-05-11 02:22:46.400 132 17388.59 69.54 53953.29 88888.00 2008-05-11 02:22:46.900 132 17388.57 69.57 53953.30 88888.00 2008-05-11 02:22:47.400 132 17388.60 69.59 53953.34 88888.00 2008-05-11 02:22:47.900 132 17388.65 69.64 53953.28 88888.00 2008-05-11 02:22:48.400 132 17388.62 69.66 53953.27 88888.00 2008-05-11 02:22:48.900 132 17388.64 69.63 53953.32 88888.00 2008-05-11 02:22:49.400 132 17388.65 69.67 53953.29 88888.00 2008-05-11 02:22:49.900 132 17388.64 69.67 53953.32 88888.00 2008-05-11 02:22:50.400 132 17388.64 69.78 53953.32 88888.00 2008-05-11 02:22:50.900 132 17388.56 69.81 53953.32 88888.00 2008-05-11 02:22:51.400 132 17388.58 69.89 53953.33 88888.00 2008-05-11 02:22:51.900 132 17388.69 69.97 53953.35 88888.00 2008-05-11 02:22:52.400 132 17388.64 69.86 53953.35 88888.00 2008-05-11 02:22:52.900 132 17388.67 69.91 53953.34 88888.00 2008-05-11 02:22:53.400 132 17388.72 69.93 53953.27 88888.00 2008-05-11 02:22:53.900 132 17388.68 69.96 53953.34 88888.00 2008-05-11 02:22:54.400 132 17388.62 70.01 53953.37 88888.00 2008-05-11 02:22:54.900 132 17388.68 70.04 53953.38 88888.00 2008-05-11 02:22:55.400 132 17388.75 70.06 53953.46 88888.00 2008-05-11 02:22:55.900 132 17388.77 70.13 53953.44 88888.00 2008-05-11 02:22:56.400 132 17388.79 70.17 53953.39 88888.00 2008-05-11 02:22:56.900 132 17388.77 70.15 53953.38 88888.00 2008-05-11 02:22:57.400 132 17388.73 70.19 53953.40 88888.00 2008-05-11 02:22:57.900 132 17388.73 70.21 53953.47 88888.00 2008-05-11 02:22:58.400 132 17388.84 70.25 53953.50 88888.00 2008-05-11 02:22:58.900 132 17388.77 70.30 53953.52 88888.00 2008-05-11 02:22:59.400 132 17388.77 70.24 53953.49 88888.00 2008-05-11 02:22:59.900 132 17388.77 70.22 53953.55 88888.00 2008-05-11 02:23:00.400 132 17388.83 70.23 53953.62 88888.00 2008-05-11 02:23:00.900 132 17388.88 70.26 53953.65 88888.00 2008-05-11 02:23:01.400 132 17388.88 70.33 53953.68 88888.00 2008-05-11 02:23:01.900 132 17389.02 70.37 53953.68 88888.00 2008-05-11 02:23:02.400 132 17389.09 70.38 53953.62 88888.00 2008-05-11 02:23:02.900 132 17389.09 70.42 53953.65 88888.00 2008-05-11 02:23:03.400 132 17389.07 70.38 53953.57 88888.00 2008-05-11 02:23:03.900 132 17389.10 70.52 53953.49 88888.00 2008-05-11 02:23:04.400 132 17389.15 70.54 53953.49 88888.00 2008-05-11 02:23:04.900 132 17389.15 70.48 53953.40 88888.00 2008-05-11 02:23:05.400 132 17389.24 70.52 53953.38 88888.00 2008-05-11 02:23:05.900 132 17389.31 70.55 53953.44 88888.00 2008-05-11 02:23:06.400 132 17389.25 70.64 53953.45 88888.00 2008-05-11 02:23:06.900 132 17389.26 70.71 53953.40 88888.00 2008-05-11 02:23:07.400 132 17389.31 70.63 53953.47 88888.00 2008-05-11 02:23:07.900 132 17389.36 70.58 53953.50 88888.00 2008-05-11 02:23:08.400 132 17389.41 70.54 53953.43 88888.00 2008-05-11 02:23:08.900 132 17389.51 70.50 53953.45 88888.00 2008-05-11 02:23:09.400 132 17389.55 70.51 53953.47 88888.00 2008-05-11 02:23:09.900 132 17389.67 70.56 53953.49 88888.00 2008-05-11 02:23:10.400 132 17389.80 70.56 53953.51 88888.00 2008-05-11 02:23:10.900 132 17389.87 70.57 53953.45 88888.00 2008-05-11 02:23:11.400 132 17389.91 70.60 53953.35 88888.00 2008-05-11 02:23:11.900 132 17390.04 70.61 53953.26 88888.00 2008-05-11 02:23:12.400 132 17390.06 70.56 53953.39 88888.00 2008-05-11 02:23:12.900 132 17390.13 70.61 53953.44 88888.00 2008-05-11 02:23:13.400 132 17390.16 70.57 53953.43 88888.00 2008-05-11 02:23:13.900 132 17390.23 70.60 53953.41 88888.00 2008-05-11 02:23:14.400 132 17390.31 70.63 53953.45 88888.00 2008-05-11 02:23:14.900 132 17390.36 70.61 53953.48 88888.00 2008-05-11 02:23:15.400 132 17390.40 70.61 53953.56 88888.00 2008-05-11 02:23:15.900 132 17390.52 70.60 53953.51 88888.00 2008-05-11 02:23:16.400 132 17390.53 70.57 53953.45 88888.00 2008-05-11 02:23:16.900 132 17390.59 70.52 53953.44 88888.00 2008-05-11 02:23:17.400 132 17390.67 70.57 53953.47 88888.00 2008-05-11 02:23:17.900 132 17390.79 70.61 53953.50 88888.00 2008-05-11 02:23:18.400 132 17390.83 70.56 53953.46 88888.00 2008-05-11 02:23:18.900 132 17390.89 70.52 53953.40 88888.00 2008-05-11 02:23:19.400 132 17390.90 70.48 53953.49 88888.00 2008-05-11 02:23:19.900 132 17390.92 70.42 53953.40 88888.00 2008-05-11 02:23:20.400 132 17390.99 70.38 53953.36 88888.00 2008-05-11 02:23:20.900 132 17391.05 70.43 53953.40 88888.00 2008-05-11 02:23:21.400 132 17391.11 70.45 53953.38 88888.00 2008-05-11 02:23:21.900 132 17391.11 70.48 53953.45 88888.00 2008-05-11 02:23:22.400 132 17391.14 70.46 53953.49 88888.00 2008-05-11 02:23:22.900 132 17391.27 70.41 53953.38 88888.00 2008-05-11 02:23:23.400 132 17391.38 70.37 53953.49 88888.00 2008-05-11 02:23:23.900 132 17391.43 70.28 53953.38 88888.00 2008-05-11 02:23:24.400 132 17391.44 70.28 53953.29 88888.00 2008-05-11 02:23:24.900 132 17391.45 70.30 53953.37 88888.00 2008-05-11 02:23:25.400 132 17391.55 70.19 53953.49 88888.00 2008-05-11 02:23:25.900 132 17391.53 70.09 53953.51 88888.00 2008-05-11 02:23:26.400 132 17391.52 70.05 53953.57 88888.00 2008-05-11 02:23:26.900 132 17391.54 70.03 53953.57 88888.00 2008-05-11 02:23:27.400 132 17391.56 70.02 53953.59 88888.00 2008-05-11 02:23:27.900 132 17391.61 69.97 53953.60 88888.00 2008-05-11 02:23:28.400 132 17391.73 69.95 53953.57 88888.00 2008-05-11 02:23:28.900 132 17391.91 69.94 53953.55 88888.00 2008-05-11 02:23:29.400 132 17391.89 69.83 53953.68 88888.00 2008-05-11 02:23:29.900 132 17391.88 69.77 53953.71 88888.00 2008-05-11 02:23:30.400 132 17391.99 69.77 53953.73 88888.00 2008-05-11 02:23:30.900 132 17392.05 69.66 53953.73 88888.00 2008-05-11 02:23:31.400 132 17391.95 69.58 53953.75 88888.00 2008-05-11 02:23:31.900 132 17391.90 69.54 53953.71 88888.00 2008-05-11 02:23:32.400 132 17391.92 69.55 53953.63 88888.00 2008-05-11 02:23:32.900 132 17391.91 69.46 53953.59 88888.00 2008-05-11 02:23:33.400 132 17392.06 69.43 53953.61 88888.00 2008-05-11 02:23:33.900 132 17392.11 69.37 53953.60 88888.00 2008-05-11 02:23:34.400 132 17392.16 69.37 53953.68 88888.00 2008-05-11 02:23:34.900 132 17392.15 69.30 53953.70 88888.00 2008-05-11 02:23:35.400 132 17392.21 69.14 53953.65 88888.00 2008-05-11 02:23:35.900 132 17392.21 69.13 53953.74 88888.00 2008-05-11 02:23:36.400 132 17392.19 69.01 53953.82 88888.00 2008-05-11 02:23:36.900 132 17392.22 68.90 53953.74 88888.00 2008-05-11 02:23:37.400 132 17392.27 68.78 53953.73 88888.00 2008-05-11 02:23:37.900 132 17392.29 68.72 53953.77 88888.00 2008-05-11 02:23:38.400 132 17392.42 68.65 53953.81 88888.00 2008-05-11 02:23:38.900 132 17392.49 68.57 53953.80 88888.00 2008-05-11 02:23:39.400 132 17392.50 68.48 53953.81 88888.00 2008-05-11 02:23:39.900 132 17392.56 68.41 53953.77 88888.00 2008-05-11 02:23:40.400 132 17392.54 68.38 53953.71 88888.00 2008-05-11 02:23:40.900 132 17392.57 68.32 53953.67 88888.00 2008-05-11 02:23:41.400 132 17392.63 68.33 53953.75 88888.00 2008-05-11 02:23:41.900 132 17392.70 68.30 53953.83 88888.00 2008-05-11 02:23:42.400 132 17392.71 68.19 53953.84 88888.00 2008-05-11 02:23:42.900 132 17392.78 68.14 53953.88 88888.00 2008-05-11 02:23:43.400 132 17392.85 68.08 53953.92 88888.00 2008-05-11 02:23:43.900 132 17392.86 68.01 53954.00 88888.00 2008-05-11 02:23:44.400 132 17392.80 67.93 53953.94 88888.00 2008-05-11 02:23:44.900 132 17392.85 67.89 53953.92 88888.00 2008-05-11 02:23:45.400 132 17392.88 67.81 53953.96 88888.00 2008-05-11 02:23:45.900 132 17392.88 67.74 53954.05 88888.00 2008-05-11 02:23:46.400 132 17392.97 67.65 53954.02 88888.00 2008-05-11 02:23:46.900 132 17393.07 67.59 53954.05 88888.00 2008-05-11 02:23:47.400 132 17393.11 67.49 53954.13 88888.00 2008-05-11 02:23:47.900 132 17393.11 67.42 53954.11 88888.00 2008-05-11 02:23:48.400 132 17393.11 67.36 53954.04 88888.00 2008-05-11 02:23:48.900 132 17393.06 67.32 53954.01 88888.00 2008-05-11 02:23:49.400 132 17393.15 67.28 53953.97 88888.00 2008-05-11 02:23:49.900 132 17393.16 67.15 53954.06 88888.00 2008-05-11 02:23:50.400 132 17393.22 67.08 53954.03 88888.00 2008-05-11 02:23:50.900 132 17393.27 66.99 53954.03 88888.00 2008-05-11 02:23:51.400 132 17393.29 66.99 53954.07 88888.00 2008-05-11 02:23:51.900 132 17393.42 66.89 53954.11 88888.00 2008-05-11 02:23:52.400 132 17393.45 66.83 53954.07 88888.00 2008-05-11 02:23:52.900 132 17393.47 66.75 53954.02 88888.00 2008-05-11 02:23:53.400 132 17393.44 66.72 53954.02 88888.00 2008-05-11 02:23:53.900 132 17393.49 66.58 53953.93 88888.00 2008-05-11 02:23:54.400 132 17393.55 66.55 53953.90 88888.00 2008-05-11 02:23:54.900 132 17393.60 66.47 53953.85 88888.00 2008-05-11 02:23:55.400 132 17393.62 66.41 53953.88 88888.00 2008-05-11 02:23:55.900 132 17393.60 66.36 53953.89 88888.00 2008-05-11 02:23:56.400 132 17393.51 66.32 53954.00 88888.00 2008-05-11 02:23:56.900 132 17393.60 66.31 53953.93 88888.00 2008-05-11 02:23:57.400 132 17393.54 66.32 53954.01 88888.00 2008-05-11 02:23:57.900 132 17393.58 66.22 53954.02 88888.00 2008-05-11 02:23:58.400 132 17393.62 66.24 53954.04 88888.00 2008-05-11 02:23:58.900 132 17393.53 66.30 53954.15 88888.00 2008-05-11 02:23:59.400 132 17393.49 66.30 53954.12 88888.00 2008-05-11 02:23:59.900 132 17393.43 66.24 53954.21 88888.00 2008-05-11 02:24:00.400 132 17393.38 66.25 53954.22 88888.00 2008-05-11 02:24:00.900 132 17393.39 66.24 53954.23 88888.00 2008-05-11 02:24:01.400 132 17393.41 66.22 53954.12 88888.00 2008-05-11 02:24:01.900 132 17393.44 66.19 53954.13 88888.00 2008-05-11 02:24:02.400 132 17393.53 66.14 53954.17 88888.00 2008-05-11 02:24:02.900 132 17393.52 66.15 53954.21 88888.00 2008-05-11 02:24:03.400 132 17393.57 66.24 53954.25 88888.00 2008-05-11 02:24:03.900 132 17393.42 66.18 53954.29 88888.00 2008-05-11 02:24:04.400 132 17393.35 66.13 53954.33 88888.00 2008-05-11 02:24:04.900 132 17393.35 66.07 53954.27 88888.00 2008-05-11 02:24:05.400 132 17393.34 66.03 53954.24 88888.00 2008-05-11 02:24:05.900 132 17393.33 66.07 53954.27 88888.00 2008-05-11 02:24:06.400 132 17393.41 66.06 53954.27 88888.00 2008-05-11 02:24:06.900 132 17393.33 66.12 53954.37 88888.00 2008-05-11 02:24:07.400 132 17393.22 66.12 53954.48 88888.00 2008-05-11 02:24:07.900 132 17393.24 66.03 53954.39 88888.00 2008-05-11 02:24:08.400 132 17393.22 66.06 53954.39 88888.00 2008-05-11 02:24:08.900 132 17393.07 66.09 53954.39 88888.00 2008-05-11 02:24:09.400 132 17393.06 66.09 53954.41 88888.00 2008-05-11 02:24:09.900 132 17392.97 66.19 53954.39 88888.00 2008-05-11 02:24:10.400 132 17392.93 66.25 53954.40 88888.00 2008-05-11 02:24:10.900 132 17392.85 66.22 53954.45 88888.00 2008-05-11 02:24:11.400 132 17392.75 66.21 53954.52 88888.00 2008-05-11 02:24:11.900 132 17392.64 66.15 53954.58 88888.00 2008-05-11 02:24:12.400 132 17392.54 66.21 53954.60 88888.00 2008-05-11 02:24:12.900 132 17392.46 66.18 53954.66 88888.00 2008-05-11 02:24:13.400 132 17392.52 66.11 53954.69 88888.00 2008-05-11 02:24:13.900 132 17392.56 66.14 53954.71 88888.00 2008-05-11 02:24:14.400 132 17392.43 66.16 53954.69 88888.00 2008-05-11 02:24:14.900 132 17392.19 66.19 53954.66 88888.00 2008-05-11 02:24:15.400 132 17392.09 66.19 53954.66 88888.00 2008-05-11 02:24:15.900 132 17392.00 66.18 53954.62 88888.00 2008-05-11 02:24:16.400 132 17391.95 66.14 53954.64 88888.00 2008-05-11 02:24:16.900 132 17391.92 66.19 53954.68 88888.00 2008-05-11 02:24:17.400 132 17391.96 66.19 53954.56 88888.00 2008-05-11 02:24:17.900 132 17391.88 66.22 53954.63 88888.00 2008-05-11 02:24:18.400 132 17391.79 66.22 53954.72 88888.00 2008-05-11 02:24:18.900 132 17391.68 66.18 53954.75 88888.00 2008-05-11 02:24:19.400 132 17391.54 66.13 53954.69 88888.00 2008-05-11 02:24:19.900 132 17391.48 66.02 53954.74 88888.00 2008-05-11 02:24:20.400 132 17391.47 65.96 53954.78 88888.00 2008-05-11 02:24:20.900 132 17391.41 65.96 53954.82 88888.00 2008-05-11 02:24:21.400 132 17391.29 65.95 53954.90 88888.00 2008-05-11 02:24:21.900 132 17391.23 65.89 53954.94 88888.00 2008-05-11 02:24:22.400 132 17391.20 65.91 53954.95 88888.00 2008-05-11 02:24:22.900 132 17391.12 65.85 53954.96 88888.00 2008-05-11 02:24:23.400 132 17391.00 65.83 53954.91 88888.00 2008-05-11 02:24:23.900 132 17391.07 65.77 53954.91 88888.00 2008-05-11 02:24:24.400 132 17391.05 65.78 53954.94 88888.00 2008-05-11 02:24:24.900 132 17390.99 65.72 53955.03 88888.00 2008-05-11 02:24:25.400 132 17390.84 65.68 53955.01 88888.00 2008-05-11 02:24:25.900 132 17390.79 65.70 53954.93 88888.00 2008-05-11 02:24:26.400 132 17390.76 65.69 53954.92 88888.00 2008-05-11 02:24:26.900 132 17390.72 65.72 53955.01 88888.00 2008-05-11 02:24:27.400 132 17390.77 65.74 53955.06 88888.00 2008-05-11 02:24:27.900 132 17390.73 65.78 53955.06 88888.00 2008-05-11 02:24:28.400 132 17390.68 65.82 53955.03 88888.00 2008-05-11 02:24:28.900 132 17390.63 65.75 53955.00 88888.00 2008-05-11 02:24:29.400 132 17390.74 65.69 53955.02 88888.00 2008-05-11 02:24:29.900 132 17390.72 65.66 53954.98 88888.00 2008-05-11 02:24:30.400 132 17390.69 65.58 53954.94 88888.00 2008-05-11 02:24:30.900 132 17390.72 65.57 53955.05 88888.00 2008-05-11 02:24:31.400 132 17390.72 65.64 53955.18 88888.00 2008-05-11 02:24:31.900 132 17390.72 65.75 53955.17 88888.00 2008-05-11 02:24:32.400 132 17390.74 65.83 53955.05 88888.00 2008-05-11 02:24:32.900 132 17390.74 65.84 53955.07 88888.00 2008-05-11 02:24:33.400 132 17390.72 65.84 53955.18 88888.00 2008-05-11 02:24:33.900 132 17390.69 65.73 53955.17 88888.00 2008-05-11 02:24:34.400 132 17390.63 65.77 53955.14 88888.00 2008-05-11 02:24:34.900 132 17390.59 65.83 53955.14 88888.00 2008-05-11 02:24:35.400 132 17390.57 65.85 53955.09 88888.00 2008-05-11 02:24:35.900 132 17390.66 65.89 53955.12 88888.00 2008-05-11 02:24:36.400 132 17390.64 65.89 53955.13 88888.00 2008-05-11 02:24:36.900 132 17390.66 65.85 53955.17 88888.00 2008-05-11 02:24:37.400 132 17390.68 65.96 53955.14 88888.00 2008-05-11 02:24:37.900 132 17390.69 66.06 53955.08 88888.00 2008-05-11 02:24:38.400 132 17390.70 66.05 53955.09 88888.00 2008-05-11 02:24:38.900 132 17390.74 66.01 53955.04 88888.00 2008-05-11 02:24:39.400 132 17390.76 66.04 53955.01 88888.00 2008-05-11 02:24:39.900 132 17390.70 65.96 53955.07 88888.00 2008-05-11 02:24:40.400 132 17390.67 66.02 53955.11 88888.00 2008-05-11 02:24:40.900 132 17390.59 66.12 53955.18 88888.00 2008-05-11 02:24:41.400 132 17390.62 66.05 53955.17 88888.00 2008-05-11 02:24:41.900 132 17390.62 66.06 53955.12 88888.00 2008-05-11 02:24:42.400 132 17390.69 66.06 53955.15 88888.00 2008-05-11 02:24:42.900 132 17390.77 66.17 53955.13 88888.00 2008-05-11 02:24:43.400 132 17390.74 66.23 53955.15 88888.00 2008-05-11 02:24:43.900 132 17390.70 66.21 53955.09 88888.00 2008-05-11 02:24:44.400 132 17390.72 66.18 53955.05 88888.00 2008-05-11 02:24:44.900 132 17390.58 66.15 53955.07 88888.00 2008-05-11 02:24:45.400 132 17390.63 66.23 53954.97 88888.00 2008-05-11 02:24:45.900 132 17390.68 66.24 53955.09 88888.00 2008-05-11 02:24:46.400 132 17390.66 66.22 53955.19 88888.00 2008-05-11 02:24:46.900 132 17390.63 66.16 53955.16 88888.00 2008-05-11 02:24:47.400 132 17390.64 66.18 53955.22 88888.00 2008-05-11 02:24:47.900 132 17390.69 66.27 53955.25 88888.00 2008-05-11 02:24:48.400 132 17390.57 66.23 53955.14 88888.00 2008-05-11 02:24:48.900 132 17390.49 66.32 53955.15 88888.00 2008-05-11 02:24:49.400 132 17390.53 66.42 53955.19 88888.00 2008-05-11 02:24:49.900 132 17390.55 66.42 53955.20 88888.00 2008-05-11 02:24:50.400 132 17390.47 66.38 53955.12 88888.00 2008-05-11 02:24:50.900 132 17390.56 66.38 53955.13 88888.00 2008-05-11 02:24:51.400 132 17390.57 66.44 53955.24 88888.00 2008-05-11 02:24:51.900 132 17390.62 66.50 53955.24 88888.00 2008-05-11 02:24:52.400 132 17390.59 66.50 53955.20 88888.00 2008-05-11 02:24:52.900 132 17390.59 66.43 53955.15 88888.00 2008-05-11 02:24:53.400 132 17390.59 66.38 53955.20 88888.00 2008-05-11 02:24:53.900 132 17390.62 66.41 53955.25 88888.00 2008-05-11 02:24:54.400 132 17390.66 66.50 53955.18 88888.00 2008-05-11 02:24:54.900 132 17390.63 66.52 53955.13 88888.00 2008-05-11 02:24:55.400 132 17390.68 66.52 53955.15 88888.00 2008-05-11 02:24:55.900 132 17390.69 66.46 53955.17 88888.00 2008-05-11 02:24:56.400 132 17390.72 66.46 53955.16 88888.00 2008-05-11 02:24:56.900 132 17390.68 66.54 53955.07 88888.00 2008-05-11 02:24:57.400 132 17390.63 66.54 53955.02 88888.00 2008-05-11 02:24:57.900 132 17390.61 66.60 53955.15 88888.00 2008-05-11 02:24:58.400 132 17390.68 66.70 53955.13 88888.00 2008-05-11 02:24:58.900 132 17390.68 66.61 53955.09 88888.00 2008-05-11 02:24:59.400 132 17390.70 66.60 53955.18 88888.00 2008-05-11 02:24:59.900 132 17390.78 66.71 53955.15 88888.00 2008-05-11 02:25:00.400 132 17390.80 66.72 53955.04 88888.00 2008-05-11 02:25:00.900 132 17390.74 66.71 53955.05 88888.00 2008-05-11 02:25:01.400 132 17390.77 66.63 53955.12 88888.00 2008-05-11 02:25:01.900 132 17390.73 66.67 53955.13 88888.00 2008-05-11 02:25:02.400 132 17390.68 66.64 53955.14 88888.00 2008-05-11 02:25:02.900 132 17390.71 66.65 53955.12 88888.00 2008-05-11 02:25:03.400 132 17390.82 66.71 53955.14 88888.00 2008-05-11 02:25:03.900 132 17390.81 66.75 53955.14 88888.00 2008-05-11 02:25:04.400 132 17390.73 66.80 53955.12 88888.00 2008-05-11 02:25:04.900 132 17390.74 66.79 53955.07 88888.00 2008-05-11 02:25:05.400 132 17390.87 66.71 53955.16 88888.00 2008-05-11 02:25:05.900 132 17390.92 66.60 53955.17 88888.00 2008-05-11 02:25:06.400 132 17390.98 66.63 53955.08 88888.00 2008-05-11 02:25:06.900 132 17390.98 66.61 53955.06 88888.00 2008-05-11 02:25:07.400 132 17391.00 66.69 53955.08 88888.00 2008-05-11 02:25:07.900 132 17390.92 66.63 53955.04 88888.00 2008-05-11 02:25:08.400 132 17390.87 66.63 53954.96 88888.00 2008-05-11 02:25:08.900 132 17390.89 66.63 53955.05 88888.00 2008-05-11 02:25:09.400 132 17390.86 66.65 53955.09 88888.00 2008-05-11 02:25:09.900 132 17390.84 66.62 53955.13 88888.00 2008-05-11 02:25:10.400 132 17390.90 66.60 53955.09 88888.00 2008-05-11 02:25:10.900 132 17390.89 66.63 53955.09 88888.00 2008-05-11 02:25:11.400 132 17390.87 66.63 53955.06 88888.00 2008-05-11 02:25:11.900 132 17390.89 66.58 53955.14 88888.00 2008-05-11 02:25:12.400 132 17390.88 66.55 53955.14 88888.00 2008-05-11 02:25:12.900 132 17390.83 66.56 53955.12 88888.00 2008-05-11 02:25:13.400 132 17390.88 66.52 53955.11 88888.00 2008-05-11 02:25:13.900 132 17390.97 66.60 53955.14 88888.00 2008-05-11 02:25:14.400 132 17391.00 66.58 53955.01 88888.00 2008-05-11 02:25:14.900 132 17390.93 66.57 53954.98 88888.00 2008-05-11 02:25:15.400 132 17390.94 66.53 53955.09 88888.00 2008-05-11 02:25:15.900 132 17390.88 66.42 53955.15 88888.00 2008-05-11 02:25:16.400 132 17390.88 66.45 53955.28 88888.00 2008-05-11 02:25:16.900 132 17390.93 66.50 53955.25 88888.00 2008-05-11 02:25:17.400 132 17390.92 66.47 53955.11 88888.00 2008-05-11 02:25:17.900 132 17390.97 66.35 53955.05 88888.00 2008-05-11 02:25:18.400 132 17391.02 66.36 53955.05 88888.00 2008-05-11 02:25:18.900 132 17391.00 66.42 53955.05 88888.00 2008-05-11 02:25:19.400 132 17391.01 66.38 53955.17 88888.00 2008-05-11 02:25:19.900 132 17391.00 66.43 53955.26 88888.00 2008-05-11 02:25:20.400 132 17391.10 66.43 53955.26 88888.00 2008-05-11 02:25:20.900 132 17391.19 66.46 53955.14 88888.00 2008-05-11 02:25:21.400 132 17391.14 66.45 53955.12 88888.00 2008-05-11 02:25:21.900 132 17391.11 66.43 53955.13 88888.00 2008-05-11 02:25:22.400 132 17391.13 66.40 53955.11 88888.00 2008-05-11 02:25:22.900 132 17391.21 66.46 53955.08 88888.00 2008-05-11 02:25:23.400 132 17391.23 66.41 53955.22 88888.00 2008-05-11 02:25:23.900 132 17391.24 66.40 53955.19 88888.00 2008-05-11 02:25:24.400 132 17391.24 66.42 53955.11 88888.00 2008-05-11 02:25:24.900 132 17391.25 66.43 53955.14 88888.00 2008-05-11 02:25:25.400 132 17391.31 66.42 53955.09 88888.00 2008-05-11 02:25:25.900 132 17391.42 66.45 53955.07 88888.00 2008-05-11 02:25:26.397 132 17391.34 66.43 53955.12 88888.00 2008-05-11 02:25:26.907 132 17391.27 66.36 53955.15 88888.00 2008-05-11 02:25:27.407 132 17391.23 66.32 53955.13 88888.00 2008-05-11 02:25:27.907 132 17391.37 66.30 53955.12 88888.00 2008-05-11 02:25:28.407 132 17391.40 66.36 53955.05 88888.00 2008-05-11 02:25:28.907 132 17391.31 66.34 53954.98 88888.00 2008-05-11 02:25:29.407 132 17391.23 66.43 53954.83 88888.00 2008-05-11 02:25:29.907 132 17391.32 66.40 53954.77 88888.00 2008-05-11 02:25:30.407 132 17391.37 66.35 53954.87 88888.00 2008-05-11 02:25:30.907 132 17391.37 66.33 53954.89 88888.00 2008-05-11 02:25:31.407 132 17391.39 66.33 53954.87 88888.00 2008-05-11 02:25:31.907 132 17391.41 66.33 53954.86 88888.00 2008-05-11 02:25:32.407 132 17391.30 66.37 53954.91 88888.00 2008-05-11 02:25:32.907 132 17391.35 66.33 53954.90 88888.00 2008-05-11 02:25:33.407 132 17391.49 66.28 53954.85 88888.00 2008-05-11 02:25:33.907 132 17391.49 66.27 53954.84 88888.00 2008-05-11 02:25:34.407 132 17391.59 66.26 53954.90 88888.00 2008-05-11 02:25:34.907 132 17391.70 66.30 53954.87 88888.00 2008-05-11 02:25:35.407 132 17391.64 66.23 53954.87 88888.00 2008-05-11 02:25:35.907 132 17391.58 66.18 53954.80 88888.00 2008-05-11 02:25:36.407 132 17391.49 66.16 53954.82 88888.00 2008-05-11 02:25:36.907 132 17391.51 66.13 53954.90 88888.00 2008-05-11 02:25:37.407 132 17391.58 66.06 53954.94 88888.00 2008-05-11 02:25:37.907 132 17391.63 66.05 53954.84 88888.00 2008-05-11 02:25:38.407 132 17391.68 66.03 53954.84 88888.00 2008-05-11 02:25:38.907 132 17391.76 66.07 53954.75 88888.00 2008-05-11 02:25:39.407 132 17391.75 66.09 53954.83 88888.00 2008-05-11 02:25:39.907 132 17391.73 66.03 53954.85 88888.00 2008-05-11 02:25:40.407 132 17391.69 66.02 53954.77 88888.00 2008-05-11 02:25:40.907 132 17391.70 66.02 53954.75 88888.00 2008-05-11 02:25:41.407 132 17391.79 66.05 53954.79 88888.00 2008-05-11 02:25:41.907 132 17391.79 66.01 53954.82 88888.00 2008-05-11 02:25:42.407 132 17391.84 65.91 53954.82 88888.00 2008-05-11 02:25:42.907 132 17391.84 65.93 53954.80 88888.00 2008-05-11 02:25:43.407 132 17391.81 65.92 53954.79 88888.00 2008-05-11 02:25:43.907 132 17391.84 65.88 53954.83 88888.00 2008-05-11 02:25:44.407 132 17391.91 65.89 53954.87 88888.00 2008-05-11 02:25:44.907 132 17391.93 65.87 53954.94 88888.00 2008-05-11 02:25:45.407 132 17391.93 65.85 53954.94 88888.00 2008-05-11 02:25:45.907 132 17391.90 65.85 53954.97 88888.00 2008-05-11 02:25:46.407 132 17391.83 65.79 53954.89 88888.00 2008-05-11 02:25:46.907 132 17391.94 65.76 53954.82 88888.00 2008-05-11 02:25:47.407 132 17392.02 65.73 53954.80 88888.00 2008-05-11 02:25:47.907 132 17392.10 65.78 53954.95 88888.00 2008-05-11 02:25:48.407 132 17392.10 65.82 53955.01 88888.00 2008-05-11 02:25:48.907 132 17392.10 65.83 53955.01 88888.00 2008-05-11 02:25:49.407 132 17392.11 65.81 53955.04 88888.00 2008-05-11 02:25:49.907 132 17392.04 65.81 53955.04 88888.00 2008-05-11 02:25:50.407 132 17392.12 65.81 53955.00 88888.00 2008-05-11 02:25:50.907 132 17392.07 65.84 53954.87 88888.00 2008-05-11 02:25:51.407 132 17392.04 65.87 53954.84 88888.00 2008-05-11 02:25:51.907 132 17392.07 65.84 53954.94 88888.00 2008-05-11 02:25:52.407 132 17392.13 65.82 53954.92 88888.00 2008-05-11 02:25:52.907 132 17392.19 65.81 53955.01 88888.00 2008-05-11 02:25:53.407 132 17392.16 65.84 53955.05 88888.00 2008-05-11 02:25:53.907 132 17392.17 65.82 53955.07 88888.00 2008-05-11 02:25:54.407 132 17392.26 65.83 53955.05 88888.00 2008-05-11 02:25:54.907 132 17392.19 65.92 53955.00 88888.00 2008-05-11 02:25:55.407 132 17392.15 65.91 53954.93 88888.00 2008-05-11 02:25:55.907 132 17392.20 65.87 53954.97 88888.00 2008-05-11 02:25:56.407 132 17392.15 65.83 53954.97 88888.00 2008-05-11 02:25:56.907 132 17392.15 65.81 53955.00 88888.00 2008-05-11 02:25:57.407 132 17392.22 65.83 53954.97 88888.00 2008-05-11 02:25:57.907 132 17392.24 65.86 53954.94 88888.00 2008-05-11 02:25:58.407 132 17392.25 65.75 53954.94 88888.00 2008-05-11 02:25:58.907 132 17392.20 65.64 53954.95 88888.00 2008-05-11 02:25:59.407 132 17392.19 65.58 53954.96 88888.00 2008-05-11 02:25:59.907 132 17392.27 65.58 53954.96 88888.00 2008-05-11 02:26:00.407 132 17392.29 65.57 53954.98 88888.00 2008-05-11 02:26:00.907 132 17392.27 65.60 53954.93 88888.00 2008-05-11 02:26:01.407 132 17392.32 65.59 53955.00 88888.00 2008-05-11 02:26:01.907 132 17392.36 65.66 53954.98 88888.00 2008-05-11 02:26:02.407 132 17392.42 65.67 53955.02 88888.00 2008-05-11 02:26:02.907 132 17392.37 65.64 53955.01 88888.00 2008-05-11 02:26:03.407 132 17392.45 65.60 53955.00 88888.00 2008-05-11 02:26:03.907 132 17392.47 65.66 53955.11 88888.00 2008-05-11 02:26:04.407 132 17392.51 65.56 53955.09 88888.00 2008-05-11 02:26:04.907 132 17392.53 65.56 53955.02 88888.00 2008-05-11 02:26:05.407 132 17392.46 65.56 53955.04 88888.00 2008-05-11 02:26:05.907 132 17392.39 65.63 53955.06 88888.00 2008-05-11 02:26:06.407 132 17392.47 65.65 53955.09 88888.00 2008-05-11 02:26:06.907 132 17392.50 65.64 53955.17 88888.00 2008-05-11 02:26:07.407 132 17392.45 65.70 53955.16 88888.00 2008-05-11 02:26:07.907 132 17392.49 65.70 53955.22 88888.00 2008-05-11 02:26:08.407 132 17392.50 65.72 53955.13 88888.00 2008-05-11 02:26:08.907 132 17392.53 65.72 53955.17 88888.00 2008-05-11 02:26:09.407 132 17392.43 65.73 53955.15 88888.00 2008-05-11 02:26:09.907 132 17392.39 65.73 53955.20 88888.00 2008-05-11 02:26:10.407 132 17392.44 65.73 53955.23 88888.00 2008-05-11 02:26:10.907 132 17392.47 65.72 53955.15 88888.00 2008-05-11 02:26:11.407 132 17392.43 65.68 53955.07 88888.00 2008-05-11 02:26:11.907 132 17392.50 65.64 53955.12 88888.00 2008-05-11 02:26:12.407 132 17392.39 65.66 53955.14 88888.00 2008-05-11 02:26:12.907 132 17392.34 65.66 53954.97 88888.00 2008-05-11 02:26:13.407 132 17392.40 65.63 53955.05 88888.00 2008-05-11 02:26:13.907 132 17392.54 65.67 53955.15 88888.00 2008-05-11 02:26:14.407 132 17392.61 65.64 53955.19 88888.00 2008-05-11 02:26:14.907 132 17392.52 65.66 53955.14 88888.00 2008-05-11 02:26:15.407 132 17392.44 65.65 53955.13 88888.00 2008-05-11 02:26:15.907 132 17392.39 65.55 53955.05 88888.00 2008-05-11 02:26:16.407 132 17392.27 65.59 53955.07 88888.00 2008-05-11 02:26:16.907 132 17392.35 65.66 53955.06 88888.00 2008-05-11 02:26:17.407 132 17392.46 65.65 53955.14 88888.00 2008-05-11 02:26:17.907 132 17392.50 65.68 53955.11 88888.00 2008-05-11 02:26:18.407 132 17392.49 65.70 53954.98 88888.00 2008-05-11 02:26:18.907 132 17392.43 65.70 53954.94 88888.00 2008-05-11 02:26:19.407 132 17392.37 65.75 53954.97 88888.00 2008-05-11 02:26:19.907 132 17392.40 65.68 53955.07 88888.00 2008-05-11 02:26:20.407 132 17392.44 65.70 53955.06 88888.00 2008-05-11 02:26:20.907 132 17392.47 65.72 53955.19 88888.00 2008-05-11 02:26:21.407 132 17392.41 65.72 53955.14 88888.00 2008-05-11 02:26:21.907 132 17392.34 65.66 53955.09 88888.00 2008-05-11 02:26:22.407 132 17392.35 65.64 53955.09 88888.00 2008-05-11 02:26:22.907 132 17392.43 65.73 53955.15 88888.00 2008-05-11 02:26:23.407 132 17392.31 65.75 53955.16 88888.00 2008-05-11 02:26:23.907 132 17392.29 65.66 53955.13 88888.00 2008-05-11 02:26:24.407 132 17392.29 65.64 53955.04 88888.00 2008-05-11 02:26:24.907 132 17392.29 65.72 53955.06 88888.00 2008-05-11 02:26:25.407 132 17392.20 65.67 53955.08 88888.00 2008-05-11 02:26:25.907 132 17392.24 65.65 53955.14 88888.00 2008-05-11 02:26:26.407 132 17392.25 65.78 53955.11 88888.00 2008-05-11 02:26:26.907 132 17392.30 65.78 53955.14 88888.00 2008-05-11 02:26:27.407 132 17392.22 65.75 53955.27 88888.00 2008-05-11 02:26:27.907 132 17392.15 65.79 53955.23 88888.00 2008-05-11 02:26:28.407 132 17392.20 65.78 53955.14 88888.00 2008-05-11 02:26:28.907 132 17392.19 65.74 53955.09 88888.00 2008-05-11 02:26:29.407 132 17392.21 65.70 53955.13 88888.00 2008-05-11 02:26:29.907 132 17392.11 65.70 53955.19 88888.00 2008-05-11 02:26:30.407 132 17392.07 65.72 53955.28 88888.00 2008-05-11 02:26:30.907 132 17392.03 65.68 53955.20 88888.00 2008-05-11 02:26:31.407 132 17391.99 65.65 53955.14 88888.00 2008-05-11 02:26:31.907 132 17392.00 65.68 53955.24 88888.00 2008-05-11 02:26:32.407 132 17392.09 65.64 53955.24 88888.00 2008-05-11 02:26:32.907 132 17392.00 65.67 53955.14 88888.00 2008-05-11 02:26:33.407 132 17391.92 65.63 53955.16 88888.00 2008-05-11 02:26:33.907 132 17391.96 65.67 53955.18 88888.00 2008-05-11 02:26:34.407 132 17391.94 65.68 53955.25 88888.00 2008-05-11 02:26:34.907 132 17391.91 65.70 53955.32 88888.00 2008-05-11 02:26:35.407 132 17391.95 65.66 53955.28 88888.00 2008-05-11 02:26:35.907 132 17391.96 65.65 53955.27 88888.00 2008-05-11 02:26:36.407 132 17392.00 65.64 53955.38 88888.00 2008-05-11 02:26:36.907 132 17391.92 65.65 53955.39 88888.00 2008-05-11 02:26:37.407 132 17391.82 65.64 53955.31 88888.00 2008-05-11 02:26:37.907 132 17391.82 65.64 53955.31 88888.00 2008-05-11 02:26:38.407 132 17391.82 65.74 53955.35 88888.00 2008-05-11 02:26:38.907 132 17391.85 65.77 53955.41 88888.00 2008-05-11 02:26:39.407 132 17391.84 65.78 53955.41 88888.00 2008-05-11 02:26:39.907 132 17391.89 65.73 53955.45 88888.00 2008-05-11 02:26:40.407 132 17391.84 65.83 53955.50 88888.00 2008-05-11 02:26:40.907 132 17391.71 65.83 53955.49 88888.00 2008-05-11 02:26:41.407 132 17391.71 65.77 53955.40 88888.00 2008-05-11 02:26:41.907 132 17391.61 65.73 53955.37 88888.00 2008-05-11 02:26:42.407 132 17391.47 65.79 53955.40 88888.00 2008-05-11 02:26:42.907 132 17391.54 65.84 53955.43 88888.00 2008-05-11 02:26:43.407 132 17391.61 65.86 53955.36 88888.00 2008-05-11 02:26:43.907 132 17391.61 65.83 53955.35 88888.00 2008-05-11 02:26:44.407 132 17391.51 65.86 53955.38 88888.00 2008-05-11 02:26:44.907 132 17391.56 65.85 53955.37 88888.00 2008-05-11 02:26:45.407 132 17391.55 65.87 53955.31 88888.00 2008-05-11 02:26:45.907 132 17391.56 65.86 53955.36 88888.00 2008-05-11 02:26:46.407 132 17391.51 65.91 53955.35 88888.00 2008-05-11 02:26:46.907 132 17391.44 65.92 53955.45 88888.00 2008-05-11 02:26:47.407 132 17391.43 65.87 53955.42 88888.00 2008-05-11 02:26:47.907 132 17391.45 65.91 53955.31 88888.00 2008-05-11 02:26:48.407 132 17391.40 65.85 53955.32 88888.00 2008-05-11 02:26:48.907 132 17391.32 65.81 53955.29 88888.00 2008-05-11 02:26:49.407 132 17391.27 65.85 53955.24 88888.00 2008-05-11 02:26:49.907 132 17391.27 65.88 53955.24 88888.00 2008-05-11 02:26:50.407 132 17391.24 65.94 53955.31 88888.00 2008-05-11 02:26:50.907 132 17391.25 66.03 53955.30 88888.00 2008-05-11 02:26:51.407 132 17391.25 66.07 53955.39 88888.00 2008-05-11 02:26:51.907 132 17391.19 66.08 53955.42 88888.00 2008-05-11 02:26:52.407 132 17391.08 66.07 53955.35 88888.00 2008-05-11 02:26:52.907 132 17391.03 66.12 53955.28 88888.00 2008-05-11 02:26:53.407 132 17391.02 66.05 53955.36 88888.00 2008-05-11 02:26:53.907 132 17391.01 66.06 53955.31 88888.00 2008-05-11 02:26:54.407 132 17390.88 66.09 53955.23 88888.00 2008-05-11 02:26:54.907 132 17390.77 66.09 53955.23 88888.00 2008-05-11 02:26:55.407 132 17390.83 66.03 53955.22 88888.00 2008-05-11 02:26:55.907 132 17390.83 66.02 53955.29 88888.00 2008-05-11 02:26:56.407 132 17390.74 66.01 53955.29 88888.00 2008-05-11 02:26:56.907 132 17390.73 66.09 53955.26 88888.00 2008-05-11 02:26:57.407 132 17390.64 66.13 53955.22 88888.00 2008-05-11 02:26:57.907 132 17390.60 66.13 53955.32 88888.00 2008-05-11 02:26:58.407 132 17390.52 66.12 53955.37 88888.00 2008-05-11 02:26:58.907 132 17390.48 66.09 53955.27 88888.00 2008-05-11 02:26:59.407 132 17390.39 66.07 53955.29 88888.00 2008-05-11 02:26:59.907 132 17390.35 66.02 53955.36 88888.00 2008-05-11 02:27:00.407 132 17390.27 66.04 53955.35 88888.00 2008-05-11 02:27:00.907 132 17390.20 66.08 53955.29 88888.00 2008-05-11 02:27:01.407 132 17390.23 66.06 53955.30 88888.00 2008-05-11 02:27:01.907 132 17390.17 66.12 53955.42 88888.00 2008-05-11 02:27:02.407 132 17390.04 66.19 53955.52 88888.00 2008-05-11 02:27:02.907 132 17390.01 66.22 53955.56 88888.00 2008-05-11 02:27:03.407 132 17389.96 66.23 53955.49 88888.00 2008-05-11 02:27:03.907 132 17389.98 66.17 53955.47 88888.00 2008-05-11 02:27:04.407 132 17389.90 66.25 53955.57 88888.00 2008-05-11 02:27:04.907 132 17389.78 66.21 53955.64 88888.00 2008-05-11 02:27:05.407 132 17389.76 66.18 53955.65 88888.00 2008-05-11 02:27:05.907 132 17389.72 66.14 53955.67 88888.00 2008-05-11 02:27:06.407 132 17389.74 66.24 53955.70 88888.00 2008-05-11 02:27:06.907 132 17389.78 66.25 53955.54 88888.00 2008-05-11 02:27:07.407 132 17389.69 66.12 53955.58 88888.00 2008-05-11 02:27:07.907 132 17389.58 66.13 53955.54 88888.00 2008-05-11 02:27:08.407 132 17389.50 66.24 53955.58 88888.00 2008-05-11 02:27:08.907 132 17389.50 66.21 53955.67 88888.00 2008-05-11 02:27:09.407 132 17389.45 66.14 53955.65 88888.00 2008-05-11 02:27:09.907 132 17389.37 66.18 53955.60 88888.00 2008-05-11 02:27:10.407 132 17389.36 66.26 53955.56 88888.00 2008-05-11 02:27:10.907 132 17389.38 66.23 53955.52 88888.00 2008-05-11 02:27:11.407 132 17389.36 66.25 53955.60 88888.00 2008-05-11 02:27:11.907 132 17389.33 66.34 53955.58 88888.00 2008-05-11 02:27:12.407 132 17389.29 66.28 53955.58 88888.00 2008-05-11 02:27:12.907 132 17389.27 66.24 53955.72 88888.00 2008-05-11 02:27:13.407 132 17389.16 66.26 53955.69 88888.00 2008-05-11 02:27:13.907 132 17389.17 66.26 53955.69 88888.00 2008-05-11 02:27:14.407 132 17389.23 66.24 53955.70 88888.00 2008-05-11 02:27:14.907 132 17389.16 66.27 53955.67 88888.00 2008-05-11 02:27:15.407 132 17389.02 66.33 53955.58 88888.00 2008-05-11 02:27:15.907 132 17388.99 66.30 53955.50 88888.00 2008-05-11 02:27:16.407 132 17388.98 66.28 53955.54 88888.00 2008-05-11 02:27:16.907 132 17388.84 66.32 53955.67 88888.00 2008-05-11 02:27:17.407 132 17388.83 66.27 53955.68 88888.00 2008-05-11 02:27:17.907 132 17388.75 66.31 53955.70 88888.00 2008-05-11 02:27:18.407 132 17388.75 66.36 53955.78 88888.00 2008-05-11 02:27:18.907 132 17388.69 66.32 53955.86 88888.00 2008-05-11 02:27:19.407 132 17388.66 66.37 53955.88 88888.00 2008-05-11 02:27:19.907 132 17388.62 66.46 53955.92 88888.00 2008-05-11 02:27:20.407 132 17388.52 66.43 53955.93 88888.00 2008-05-11 02:27:20.907 132 17388.48 66.45 53955.80 88888.00 2008-05-11 02:27:21.407 132 17388.46 66.46 53955.81 88888.00 2008-05-11 02:27:21.907 132 17388.41 66.45 53955.78 88888.00 2008-05-11 02:27:22.407 132 17388.41 66.45 53955.84 88888.00 2008-05-11 02:27:22.907 132 17388.33 66.50 53955.88 88888.00 2008-05-11 02:27:23.407 132 17388.25 66.47 53955.84 88888.00 2008-05-11 02:27:23.907 132 17388.24 66.36 53955.85 88888.00 2008-05-11 02:27:24.407 132 17388.21 66.36 53955.83 88888.00 2008-05-11 02:27:24.907 132 17388.22 66.43 53955.91 88888.00 2008-05-11 02:27:25.407 132 17388.25 66.55 53955.95 88888.00 2008-05-11 02:27:25.907 132 17388.25 66.56 53955.96 88888.00 2008-05-11 02:27:26.407 132 17388.19 66.58 53955.90 88888.00 2008-05-11 02:27:26.907 132 17388.13 66.58 53955.83 88888.00 2008-05-11 02:27:27.407 132 17388.16 66.58 53955.78 88888.00 2008-05-11 02:27:27.907 132 17388.08 66.63 53955.76 88888.00 2008-05-11 02:27:28.407 132 17387.94 66.58 53955.73 88888.00 2008-05-11 02:27:28.907 132 17387.94 66.64 53955.83 88888.00 2008-05-11 02:27:29.407 132 17388.03 66.67 53955.88 88888.00 2008-05-11 02:27:29.907 132 17388.00 66.72 53955.90 88888.00 2008-05-11 02:27:30.407 132 17387.93 66.69 53955.92 88888.00 2008-05-11 02:27:30.907 132 17387.91 66.66 53955.91 88888.00 2008-05-11 02:27:31.407 132 17387.91 66.69 53955.93 88888.00 2008-05-11 02:27:31.907 132 17387.92 66.76 53956.01 88888.00 2008-05-11 02:27:32.407 132 17387.94 66.80 53955.96 88888.00 2008-05-11 02:27:32.907 132 17387.91 66.74 53955.91 88888.00 2008-05-11 02:27:33.407 132 17387.87 66.77 53955.83 88888.00 2008-05-11 02:27:33.907 132 17387.84 66.97 53955.92 88888.00 2008-05-11 02:27:34.407 132 17387.76 66.93 53955.93 88888.00 2008-05-11 02:27:34.907 132 17387.71 66.90 53955.86 88888.00 2008-05-11 02:27:35.407 132 17387.68 66.90 53955.83 88888.00 2008-05-11 02:27:35.907 132 17387.63 66.89 53955.82 88888.00 2008-05-11 02:27:36.407 132 17387.71 66.93 53955.91 88888.00 2008-05-11 02:27:36.907 132 17387.68 66.95 53955.80 88888.00 2008-05-11 02:27:37.407 132 17387.63 66.94 53955.76 88888.00 2008-05-11 02:27:37.907 132 17387.62 66.94 53955.79 88888.00 2008-05-11 02:27:38.407 132 17387.57 66.94 53955.75 88888.00 2008-05-11 02:27:38.907 132 17387.58 66.92 53955.80 88888.00 2008-05-11 02:27:39.407 132 17387.61 66.99 53955.93 88888.00 2008-05-11 02:27:39.907 132 17387.63 67.00 53956.01 88888.00 2008-05-11 02:27:40.407 132 17387.61 67.05 53956.01 88888.00 2008-05-11 02:27:40.907 132 17387.60 67.04 53955.98 88888.00 2008-05-11 02:27:41.407 132 17387.57 67.08 53955.91 88888.00 2008-05-11 02:27:41.907 132 17387.56 67.03 53955.74 88888.00 2008-05-11 02:27:42.407 132 17387.55 67.03 53955.63 88888.00 2008-05-11 02:27:42.907 132 17387.55 67.19 53955.72 88888.00 2008-05-11 02:27:43.407 132 17387.46 67.21 53955.83 88888.00 2008-05-11 02:27:43.907 132 17387.45 67.16 53955.75 88888.00 2008-05-11 02:27:44.407 132 17387.46 67.23 53955.69 88888.00 2008-05-11 02:27:44.907 132 17387.52 67.26 53955.63 88888.00 2008-05-11 02:27:45.407 132 17387.46 67.33 53955.73 88888.00 2008-05-11 02:27:45.907 132 17387.29 67.38 53955.75 88888.00 2008-05-11 02:27:46.407 132 17387.30 67.41 53955.70 88888.00 2008-05-11 02:27:46.907 132 17387.35 67.40 53955.70 88888.00 2008-05-11 02:27:47.407 132 17387.49 67.40 53955.73 88888.00 2008-05-11 02:27:47.907 132 17387.51 67.42 53955.83 88888.00 2008-05-11 02:27:48.407 132 17387.40 67.44 53955.71 88888.00 2008-05-11 02:27:48.907 132 17387.41 67.53 53955.57 88888.00 2008-05-11 02:27:49.407 132 17387.52 67.57 53955.56 88888.00 2008-05-11 02:27:49.907 132 17387.58 67.54 53955.63 88888.00 2008-05-11 02:27:50.407 132 17387.57 67.59 53955.70 88888.00 2008-05-11 02:27:50.907 132 17387.44 67.62 53955.69 88888.00 2008-05-11 02:27:51.407 132 17387.44 67.72 53955.78 88888.00 2008-05-11 02:27:51.907 132 17387.49 67.72 53955.72 88888.00 2008-05-11 02:27:52.407 132 17387.50 67.68 53955.64 88888.00 2008-05-11 02:27:52.907 132 17387.60 67.74 53955.67 88888.00 2008-05-11 02:27:53.407 132 17387.61 67.81 53955.68 88888.00 2008-05-11 02:27:53.907 132 17387.57 67.80 53955.64 88888.00 2008-05-11 02:27:54.407 132 17387.52 67.86 53955.60 88888.00 2008-05-11 02:27:54.907 132 17387.64 67.86 53955.57 88888.00 2008-05-11 02:27:55.407 132 17387.65 67.86 53955.48 88888.00 2008-05-11 02:27:55.907 132 17387.67 67.88 53955.45 88888.00 2008-05-11 02:27:56.407 132 17387.78 67.96 53955.43 88888.00 2008-05-11 02:27:56.907 132 17387.70 67.97 53955.48 88888.00 2008-05-11 02:27:57.407 132 17387.65 68.01 53955.62 88888.00 2008-05-11 02:27:57.907 132 17387.58 68.08 53955.58 88888.00 2008-05-11 02:27:58.407 132 17387.53 68.12 53955.62 88888.00 2008-05-11 02:27:58.907 132 17387.62 68.12 53955.68 88888.00 2008-05-11 02:27:59.407 132 17387.70 68.17 53955.67 88888.00 2008-05-11 02:27:59.907 132 17387.68 68.18 53955.62 88888.00 2008-05-11 02:28:00.407 132 17387.78 68.09 53955.52 88888.00 2008-05-11 02:28:00.907 132 17387.75 68.14 53955.47 88888.00 2008-05-11 02:28:01.407 132 17387.70 68.22 53955.47 88888.00 2008-05-11 02:28:01.907 132 17387.75 68.21 53955.54 88888.00 2008-05-11 02:28:02.407 132 17387.74 68.32 53955.60 88888.00 2008-05-11 02:28:02.907 132 17387.74 68.40 53955.59 88888.00 2008-05-11 02:28:03.407 132 17387.72 68.41 53955.60 88888.00 2008-05-11 02:28:03.907 132 17387.66 68.39 53955.67 88888.00 2008-05-11 02:28:04.407 132 17387.76 68.39 53955.68 88888.00 2008-05-11 02:28:04.907 132 17387.78 68.47 53955.62 88888.00 2008-05-11 02:28:05.407 132 17387.75 68.43 53955.58 88888.00 2008-05-11 02:28:05.907 132 17387.71 68.46 53955.58 88888.00 2008-05-11 02:28:06.407 132 17387.76 68.53 53955.54 88888.00 2008-05-11 02:28:06.907 132 17387.75 68.60 53955.52 88888.00 2008-05-11 02:28:07.407 132 17387.72 68.59 53955.52 88888.00 2008-05-11 02:28:07.907 132 17387.73 68.55 53955.40 88888.00 2008-05-11 02:28:08.407 132 17387.74 68.58 53955.43 88888.00 2008-05-11 02:28:08.907 132 17387.63 68.58 53955.40 88888.00 2008-05-11 02:28:09.407 132 17387.71 68.58 53955.39 88888.00 2008-05-11 02:28:09.907 132 17387.65 68.58 53955.47 88888.00 2008-05-11 02:28:10.407 132 17387.64 68.59 53955.50 88888.00 2008-05-11 02:28:10.907 132 17387.67 68.55 53955.42 88888.00 2008-05-11 02:28:11.407 132 17387.72 68.50 53955.43 88888.00 2008-05-11 02:28:11.907 132 17387.72 68.49 53955.41 88888.00 2008-05-11 02:28:12.407 132 17387.75 68.53 53955.39 88888.00 2008-05-11 02:28:12.907 132 17387.74 68.51 53955.46 88888.00 2008-05-11 02:28:13.407 132 17387.74 68.56 53955.43 88888.00 2008-05-11 02:28:13.907 132 17387.73 68.66 53955.35 88888.00 2008-05-11 02:28:14.407 132 17387.74 68.69 53955.35 88888.00 2008-05-11 02:28:14.907 132 17387.68 68.70 53955.40 88888.00 2008-05-11 02:28:15.407 132 17387.68 68.76 53955.36 88888.00 2008-05-11 02:28:15.907 132 17387.72 68.76 53955.39 88888.00 2008-05-11 02:28:16.407 132 17387.74 68.77 53955.41 88888.00 2008-05-11 02:28:16.907 132 17387.74 68.74 53955.39 88888.00 2008-05-11 02:28:17.407 132 17387.84 68.69 53955.37 88888.00 2008-05-11 02:28:17.907 132 17387.86 68.75 53955.42 88888.00 2008-05-11 02:28:18.407 132 17387.81 68.84 53955.45 88888.00 2008-05-11 02:28:18.907 132 17387.73 68.90 53955.38 88888.00 2008-05-11 02:28:19.407 132 17387.72 68.86 53955.26 88888.00 2008-05-11 02:28:19.907 132 17387.83 68.89 53955.25 88888.00 2008-05-11 02:28:20.407 132 17387.75 68.86 53955.29 88888.00 2008-05-11 02:28:20.907 132 17387.83 68.86 53955.39 88888.00 2008-05-11 02:28:21.407 132 17387.83 68.87 53955.46 88888.00 2008-05-11 02:28:21.907 132 17387.84 68.92 53955.41 88888.00 2008-05-11 02:28:22.407 132 17387.82 68.91 53955.35 88888.00 2008-05-11 02:28:22.907 132 17387.81 68.98 53955.30 88888.00 2008-05-11 02:28:23.407 132 17387.82 69.01 53955.35 88888.00 2008-05-11 02:28:23.907 132 17387.83 69.00 53955.37 88888.00 2008-05-11 02:28:24.407 132 17387.87 69.03 53955.31 88888.00 2008-05-11 02:28:24.907 132 17387.90 69.07 53955.40 88888.00 2008-05-11 02:28:25.407 132 17387.90 69.15 53955.42 88888.00 2008-05-11 02:28:25.907 132 17387.97 69.18 53955.39 88888.00 2008-05-11 02:28:26.407 132 17387.94 69.17 53955.37 88888.00 2008-05-11 02:28:26.907 132 17387.75 69.13 53955.31 88888.00 2008-05-11 02:28:27.407 132 17387.70 69.10 53955.30 88888.00 2008-05-11 02:28:27.907 132 17387.74 69.11 53955.22 88888.00 2008-05-11 02:28:28.407 132 17387.67 69.15 53955.35 88888.00 2008-05-11 02:28:28.907 132 17387.70 69.08 53955.32 88888.00 2008-05-11 02:28:29.407 132 17387.72 69.06 53955.19 88888.00 2008-05-11 02:28:29.907 132 17387.75 69.03 53955.32 88888.00 2008-05-11 02:28:30.407 132 17387.73 69.03 53955.40 88888.00 2008-05-11 02:28:30.907 132 17387.82 69.07 53955.40 88888.00 2008-05-11 02:28:31.407 132 17387.87 69.14 53955.45 88888.00 2008-05-11 02:28:31.907 132 17387.85 69.17 53955.42 88888.00 2008-05-11 02:28:32.407 132 17387.75 69.09 53955.39 88888.00 2008-05-11 02:28:32.907 132 17387.74 69.10 53955.36 88888.00 2008-05-11 02:28:33.407 132 17387.90 69.11 53955.37 88888.00 2008-05-11 02:28:33.907 132 17387.86 69.19 53955.38 88888.00 2008-05-11 02:28:34.407 132 17387.84 69.26 53955.40 88888.00 2008-05-11 02:28:34.907 132 17387.81 69.24 53955.42 88888.00 2008-05-11 02:28:35.407 132 17387.76 69.26 53955.40 88888.00 2008-05-11 02:28:35.907 132 17387.73 69.23 53955.32 88888.00 2008-05-11 02:28:36.407 132 17387.72 69.18 53955.35 88888.00 2008-05-11 02:28:36.907 132 17387.72 69.23 53955.36 88888.00 2008-05-11 02:28:37.407 132 17387.73 69.13 53955.40 88888.00 2008-05-11 02:28:37.907 132 17387.72 69.17 53955.30 88888.00 2008-05-11 02:28:38.407 132 17387.74 69.13 53955.30 88888.00 2008-05-11 02:28:38.907 132 17387.77 69.11 53955.37 88888.00 2008-05-11 02:28:39.407 132 17387.82 69.10 53955.41 88888.00 2008-05-11 02:28:39.907 132 17387.77 69.05 53955.34 88888.00 2008-05-11 02:28:40.407 132 17387.74 68.99 53955.27 88888.00 2008-05-11 02:28:40.907 132 17387.72 69.03 53955.27 88888.00 2008-05-11 02:28:41.407 132 17387.75 69.09 53955.34 88888.00 2008-05-11 02:28:41.907 132 17387.72 69.05 53955.32 88888.00 2008-05-11 02:28:42.407 132 17387.75 69.08 53955.35 88888.00 2008-05-11 02:28:42.907 132 17387.74 69.00 53955.29 88888.00 2008-05-11 02:28:43.407 132 17387.64 69.09 53955.28 88888.00 2008-05-11 02:28:43.907 132 17387.61 69.13 53955.32 88888.00 2008-05-11 02:28:44.407 132 17387.63 69.08 53955.34 88888.00 2008-05-11 02:28:44.907 132 17387.61 69.00 53955.31 88888.00 2008-05-11 02:28:45.407 132 17387.54 69.04 53955.31 88888.00 2008-05-11 02:28:45.907 132 17387.43 69.07 53955.37 88888.00 2008-05-11 02:28:46.407 132 17387.51 69.01 53955.31 88888.00 2008-05-11 02:28:46.907 132 17387.42 69.05 53955.28 88888.00 2008-05-11 02:28:47.407 132 17387.33 69.01 53955.26 88888.00 2008-05-11 02:28:47.907 132 17387.35 69.00 53955.24 88888.00 2008-05-11 02:28:48.407 132 17387.33 68.97 53955.31 88888.00 2008-05-11 02:28:48.907 132 17387.26 68.92 53955.36 88888.00 2008-05-11 02:28:49.407 132 17387.29 68.91 53955.38 88888.00 2008-05-11 02:28:49.907 132 17387.33 68.98 53955.46 88888.00 2008-05-11 02:28:50.407 132 17387.35 69.01 53955.40 88888.00 2008-05-11 02:28:50.907 132 17387.31 69.01 53955.42 88888.00 2008-05-11 02:28:51.407 132 17387.27 69.05 53955.53 88888.00 2008-05-11 02:28:51.907 132 17387.26 69.13 53955.50 88888.00 2008-05-11 02:28:52.407 132 17387.29 69.20 53955.46 88888.00 2008-05-11 02:28:52.907 132 17387.30 69.19 53955.46 88888.00 2008-05-11 02:28:53.407 132 17387.30 69.17 53955.45 88888.00 2008-05-11 02:28:53.907 132 17387.17 69.16 53955.47 88888.00 2008-05-11 02:28:54.407 132 17387.12 69.16 53955.48 88888.00 2008-05-11 02:28:54.907 132 17387.12 69.21 53955.35 88888.00 2008-05-11 02:28:55.407 132 17387.14 69.23 53955.32 88888.00 2008-05-11 02:28:55.907 132 17387.20 69.23 53955.37 88888.00 2008-05-11 02:28:56.407 132 17387.21 69.26 53955.36 88888.00 2008-05-11 02:28:56.907 132 17387.12 69.20 53955.31 88888.00 2008-05-11 02:28:57.407 132 17387.09 69.23 53955.34 88888.00 2008-05-11 02:28:57.907 132 17387.14 69.30 53955.31 88888.00 2008-05-11 02:28:58.407 132 17387.12 69.30 53955.36 88888.00 2008-05-11 02:28:58.907 132 17387.06 69.28 53955.40 88888.00 2008-05-11 02:28:59.407 132 17387.06 69.33 53955.45 88888.00 2008-05-11 02:28:59.907 132 17387.06 69.35 53955.39 88888.00 2008-05-11 02:29:00.407 132 17387.01 69.34 53955.29 88888.00 2008-05-11 02:29:00.907 132 17387.01 69.29 53955.30 88888.00 2008-05-11 02:29:01.407 132 17386.98 69.35 53955.40 88888.00 2008-05-11 02:29:01.907 132 17386.94 69.42 53955.36 88888.00 2008-05-11 02:29:02.407 132 17387.04 69.45 53955.43 88888.00 2008-05-11 02:29:02.907 132 17386.93 69.50 53955.40 88888.00 2008-05-11 02:29:03.404 132 17386.86 69.54 53955.36 88888.00 2008-05-11 02:29:03.904 132 17386.85 69.57 53955.36 88888.00 2008-05-11 02:29:04.404 132 17386.79 69.55 53955.45 88888.00 2008-05-11 02:29:04.904 132 17386.82 69.57 53955.51 88888.00 2008-05-11 02:29:05.404 132 17386.75 69.62 53955.48 88888.00 2008-05-11 02:29:05.904 132 17386.74 69.59 53955.43 88888.00 2008-05-11 02:29:06.404 132 17386.79 69.65 53955.49 88888.00 2008-05-11 02:29:06.904 132 17386.71 69.68 53955.50 88888.00 2008-05-11 02:29:07.404 132 17386.62 69.67 53955.43 88888.00 2008-05-11 02:29:07.904 132 17386.64 69.68 53955.42 88888.00 2008-05-11 02:29:08.404 132 17386.60 69.69 53955.40 88888.00 2008-05-11 02:29:08.904 132 17386.44 69.67 53955.36 88888.00 2008-05-11 02:29:09.404 132 17386.40 69.67 53955.42 88888.00 2008-05-11 02:29:09.904 132 17386.32 69.67 53955.47 88888.00 2008-05-11 02:29:10.404 132 17386.33 69.66 53955.48 88888.00 2008-05-11 02:29:10.904 132 17386.38 69.66 53955.46 88888.00 2008-05-11 02:29:11.404 132 17386.37 69.73 53955.46 88888.00 2008-05-11 02:29:11.904 132 17386.34 69.75 53955.42 88888.00 2008-05-11 02:29:12.404 132 17386.24 69.79 53955.45 88888.00 2008-05-11 02:29:12.904 132 17386.18 69.79 53955.38 88888.00 2008-05-11 02:29:13.404 132 17386.15 69.86 53955.36 88888.00 2008-05-11 02:29:13.904 132 17386.20 69.79 53955.37 88888.00 2008-05-11 02:29:14.404 132 17386.10 69.75 53955.32 88888.00 2008-05-11 02:29:14.904 132 17386.14 69.84 53955.43 88888.00 2008-05-11 02:29:15.404 132 17386.20 69.94 53955.52 88888.00 2008-05-11 02:29:15.904 132 17386.12 70.01 53955.47 88888.00 2008-05-11 02:29:16.404 132 17386.02 70.03 53955.49 88888.00 2008-05-11 02:29:16.904 132 17386.01 69.99 53955.54 88888.00 2008-05-11 02:29:17.404 132 17386.08 69.99 53955.47 88888.00 2008-05-11 02:29:17.904 132 17386.03 69.98 53955.39 88888.00 2008-05-11 02:29:18.404 132 17385.91 70.08 53955.37 88888.00 2008-05-11 02:29:18.904 132 17385.97 70.09 53955.45 88888.00 2008-05-11 02:29:19.404 132 17385.97 70.11 53955.48 88888.00 2008-05-11 02:29:19.904 132 17385.90 70.12 53955.52 88888.00 2008-05-11 02:29:20.404 132 17385.88 70.14 53955.51 88888.00 2008-05-11 02:29:20.904 132 17385.83 70.16 53955.51 88888.00 2008-05-11 02:29:21.404 132 17385.74 70.17 53955.54 88888.00 2008-05-11 02:29:21.904 132 17385.72 70.21 53955.41 88888.00 2008-05-11 02:29:22.404 132 17385.74 70.21 53955.39 88888.00 2008-05-11 02:29:22.904 132 17385.79 70.21 53955.38 88888.00 2008-05-11 02:29:23.404 132 17385.70 70.21 53955.35 88888.00 2008-05-11 02:29:23.904 132 17385.64 70.19 53955.43 88888.00 2008-05-11 02:29:24.404 132 17385.61 70.18 53955.51 88888.00 2008-05-11 02:29:24.904 132 17385.57 70.23 53955.49 88888.00 2008-05-11 02:29:25.404 132 17385.66 70.25 53955.42 88888.00 2008-05-11 02:29:25.904 132 17385.66 70.33 53955.40 88888.00 2008-05-11 02:29:26.404 132 17385.63 70.33 53955.41 88888.00 2008-05-11 02:29:26.904 132 17385.59 70.37 53955.49 88888.00 2008-05-11 02:29:27.404 132 17385.48 70.37 53955.54 88888.00 2008-05-11 02:29:27.904 132 17385.50 70.41 53955.50 88888.00 2008-05-11 02:29:28.404 132 17385.41 70.50 53955.48 88888.00 2008-05-11 02:29:28.904 132 17385.47 70.51 53955.47 88888.00 2008-05-11 02:29:29.404 132 17385.48 70.51 53955.46 88888.00 2008-05-11 02:29:29.904 132 17385.35 70.57 53955.48 88888.00 2008-05-11 02:29:30.404 132 17385.36 70.56 53955.40 88888.00 2008-05-11 02:29:30.904 132 17385.38 70.57 53955.39 88888.00 2008-05-11 02:29:31.404 132 17385.33 70.56 53955.31 88888.00 2008-05-11 02:29:31.904 132 17385.26 70.62 53955.38 88888.00 2008-05-11 02:29:32.404 132 17385.23 70.58 53955.40 88888.00 2008-05-11 02:29:32.904 132 17385.22 70.62 53955.49 88888.00 2008-05-11 02:29:33.404 132 17385.26 70.66 53955.50 88888.00 2008-05-11 02:29:33.904 132 17385.18 70.66 53955.40 88888.00 2008-05-11 02:29:34.404 132 17385.18 70.70 53955.43 88888.00 2008-05-11 02:29:34.904 132 17385.16 70.73 53955.35 88888.00 2008-05-11 02:29:35.404 132 17385.11 70.74 53955.36 88888.00 2008-05-11 02:29:35.904 132 17385.12 70.84 53955.42 88888.00 2008-05-11 02:29:36.404 132 17385.09 70.85 53955.37 88888.00 2008-05-11 02:29:36.904 132 17384.96 70.80 53955.34 88888.00 2008-05-11 02:29:37.404 132 17384.89 70.77 53955.39 88888.00 2008-05-11 02:29:37.904 132 17384.91 70.86 53955.45 88888.00 2008-05-11 02:29:38.404 132 17385.00 70.93 53955.35 88888.00 2008-05-11 02:29:38.904 132 17385.01 70.91 53955.26 88888.00 2008-05-11 02:29:39.404 132 17385.02 70.96 53955.31 88888.00 2008-05-11 02:29:39.904 132 17384.97 70.95 53955.40 88888.00 2008-05-11 02:29:40.404 132 17385.06 71.01 53955.46 88888.00 2008-05-11 02:29:40.904 132 17385.10 71.14 53955.41 88888.00 2008-05-11 02:29:41.404 132 17385.04 71.15 53955.52 88888.00 2008-05-11 02:29:41.904 132 17385.04 71.16 53955.54 88888.00 2008-05-11 02:29:42.404 132 17385.01 71.18 53955.45 88888.00 2008-05-11 02:29:42.904 132 17384.99 71.22 53955.41 88888.00 2008-05-11 02:29:43.404 132 17385.02 71.28 53955.38 88888.00 2008-05-11 02:29:43.904 132 17384.99 71.28 53955.37 88888.00 2008-05-11 02:29:44.404 132 17384.98 71.34 53955.36 88888.00 2008-05-11 02:29:44.904 132 17384.99 71.35 53955.38 88888.00 2008-05-11 02:29:45.404 132 17384.99 71.33 53955.40 88888.00 2008-05-11 02:29:45.904 132 17384.99 71.35 53955.40 88888.00 2008-05-11 02:29:46.404 132 17384.99 71.36 53955.47 88888.00 2008-05-11 02:29:46.904 132 17385.06 71.42 53955.45 88888.00 2008-05-11 02:29:47.404 132 17385.01 71.45 53955.40 88888.00 2008-05-11 02:29:47.904 132 17384.94 71.42 53955.32 88888.00 2008-05-11 02:29:48.404 132 17384.88 71.47 53955.36 88888.00 2008-05-11 02:29:48.904 132 17384.85 71.45 53955.34 88888.00 2008-05-11 02:29:49.404 132 17384.94 71.40 53955.32 88888.00 2008-05-11 02:29:49.904 132 17384.96 71.44 53955.40 88888.00 2008-05-11 02:29:50.404 132 17384.95 71.51 53955.45 88888.00 2008-05-11 02:29:50.904 132 17384.98 71.53 53955.49 88888.00 2008-05-11 02:29:51.404 132 17384.91 71.55 53955.47 88888.00 2008-05-11 02:29:51.904 132 17384.87 71.68 53955.45 88888.00 2008-05-11 02:29:52.404 132 17384.82 71.70 53955.52 88888.00 2008-05-11 02:29:52.904 132 17384.90 71.68 53955.52 88888.00 2008-05-11 02:29:53.404 132 17385.06 71.72 53955.43 88888.00 2008-05-11 02:29:53.904 132 17384.98 71.75 53955.41 88888.00 2008-05-11 02:29:54.404 132 17384.98 71.75 53955.42 88888.00 2008-05-11 02:29:54.904 132 17384.97 71.74 53955.34 88888.00 2008-05-11 02:29:55.404 132 17384.98 71.77 53955.30 88888.00 2008-05-11 02:29:55.904 132 17384.87 71.77 53955.32 88888.00 2008-05-11 02:29:56.404 132 17384.88 71.84 53955.36 88888.00 2008-05-11 02:29:56.904 132 17384.91 71.89 53955.39 88888.00 2008-05-11 02:29:57.404 132 17384.82 71.91 53955.34 88888.00 2008-05-11 02:29:57.904 132 17384.85 71.89 53955.29 88888.00 2008-05-11 02:29:58.404 132 17384.95 71.91 53955.37 88888.00 2008-05-11 02:29:58.904 132 17384.84 71.88 53955.47 88888.00 2008-05-11 02:29:59.404 132 17384.80 71.86 53955.35 88888.00 2008-05-11 02:29:59.904 132 17384.81 71.84 53955.27 88888.00 2008-05-11 02:30:00.404 132 17384.76 71.92 53955.29 88888.00 2008-05-11 02:30:00.904 132 17384.81 71.99 53955.29 88888.00 2008-05-11 02:30:01.404 132 17384.85 72.01 53955.23 88888.00 2008-05-11 02:30:01.904 132 17384.99 71.99 53955.28 88888.00 2008-05-11 02:30:02.404 132 17384.97 71.98 53955.29 88888.00 2008-05-11 02:30:02.904 132 17384.89 71.93 53955.27 88888.00 2008-05-11 02:30:03.404 132 17384.91 72.00 53955.34 88888.00 2008-05-11 02:30:03.904 132 17384.86 72.06 53955.27 88888.00 2008-05-11 02:30:04.404 132 17384.86 72.07 53955.18 88888.00 2008-05-11 02:30:04.904 132 17384.92 72.03 53955.15 88888.00 2008-05-11 02:30:05.404 132 17384.88 72.01 53955.12 88888.00 2008-05-11 02:30:05.904 132 17384.87 72.03 53955.14 88888.00 2008-05-11 02:30:06.404 132 17384.80 72.09 53955.25 88888.00 2008-05-11 02:30:06.904 132 17384.72 72.18 53955.34 88888.00 2008-05-11 02:30:07.404 132 17384.72 72.18 53955.30 88888.00 2008-05-11 02:30:07.904 132 17384.75 72.19 53955.31 88888.00 2008-05-11 02:30:08.404 132 17384.72 72.23 53955.35 88888.00 2008-05-11 02:30:08.904 132 17384.68 72.25 53955.29 88888.00 2008-05-11 02:30:09.404 132 17384.69 72.21 53955.29 88888.00 2008-05-11 02:30:09.904 132 17384.71 72.25 53955.29 88888.00 2008-05-11 02:30:10.404 132 17384.70 72.26 53955.23 88888.00 2008-05-11 02:30:10.904 132 17384.71 72.33 53955.24 88888.00 2008-05-11 02:30:11.404 132 17384.68 72.22 53955.27 88888.00 2008-05-11 02:30:11.904 132 17384.68 72.23 53955.31 88888.00 2008-05-11 02:30:12.404 132 17384.66 72.23 53955.45 88888.00 2008-05-11 02:30:12.904 132 17384.71 72.26 53955.46 88888.00 2008-05-11 02:30:13.404 132 17384.79 72.32 53955.43 88888.00 2008-05-11 02:30:13.904 132 17384.81 72.27 53955.28 88888.00 2008-05-11 02:30:14.404 132 17384.80 72.20 53955.23 88888.00 2008-05-11 02:30:14.904 132 17384.80 72.23 53955.30 88888.00 2008-05-11 02:30:15.404 132 17384.70 72.31 53955.18 88888.00 2008-05-11 02:30:15.904 132 17384.62 72.32 53955.24 88888.00 2008-05-11 02:30:16.404 132 17384.67 72.30 53955.24 88888.00 2008-05-11 02:30:16.904 132 17384.66 72.30 53955.23 88888.00 2008-05-11 02:30:17.404 132 17384.65 72.23 53955.19 88888.00 2008-05-11 02:30:17.904 132 17384.61 72.27 53955.15 88888.00 2008-05-11 02:30:18.404 132 17384.60 72.37 53955.23 88888.00 2008-05-11 02:30:18.904 132 17384.72 72.30 53955.35 88888.00 2008-05-11 02:30:19.404 132 17384.66 72.29 53955.38 88888.00 2008-05-11 02:30:19.904 132 17384.58 72.23 53955.29 88888.00 2008-05-11 02:30:20.404 132 17384.65 72.25 53955.14 88888.00 2008-05-11 02:30:20.904 132 17384.68 72.26 53955.05 88888.00 2008-05-11 02:30:21.404 132 17384.71 72.25 53955.04 88888.00 2008-05-11 02:30:21.904 132 17384.68 72.26 53955.14 88888.00 2008-05-11 02:30:22.404 132 17384.67 72.28 53955.18 88888.00 2008-05-11 02:30:22.904 132 17384.58 72.32 53955.17 88888.00 2008-05-11 02:30:23.404 132 17384.60 72.30 53955.20 88888.00 2008-05-11 02:30:23.904 132 17384.62 72.28 53955.24 88888.00 2008-05-11 02:30:24.404 132 17384.56 72.31 53955.23 88888.00 2008-05-11 02:30:24.904 132 17384.57 72.23 53955.26 88888.00 2008-05-11 02:30:25.404 132 17384.44 72.25 53955.20 88888.00 2008-05-11 02:30:25.904 132 17384.40 72.36 53955.23 88888.00 2008-05-11 02:30:26.404 132 17384.46 72.41 53955.28 88888.00 2008-05-11 02:30:26.904 132 17384.54 72.41 53955.26 88888.00 2008-05-11 02:30:27.404 132 17384.51 72.42 53955.22 88888.00 2008-05-11 02:30:27.904 132 17384.55 72.33 53955.14 88888.00 2008-05-11 02:30:28.404 132 17384.60 72.36 53955.12 88888.00 2008-05-11 02:30:28.904 132 17384.57 72.39 53955.16 88888.00 2008-05-11 02:30:29.404 132 17384.57 72.39 53955.23 88888.00 2008-05-11 02:30:29.904 132 17384.55 72.42 53955.15 88888.00 2008-05-11 02:30:30.404 132 17384.51 72.41 53955.20 88888.00 2008-05-11 02:30:30.904 132 17384.47 72.48 53955.20 88888.00 2008-05-11 02:30:31.404 132 17384.57 72.50 53955.16 88888.00 2008-05-11 02:30:31.904 132 17384.55 72.48 53955.23 88888.00 2008-05-11 02:30:32.404 132 17384.54 72.53 53955.15 88888.00 2008-05-11 02:30:32.904 132 17384.59 72.51 53955.13 88888.00 2008-05-11 02:30:33.404 132 17384.58 72.52 53955.14 88888.00 2008-05-11 02:30:33.904 132 17384.61 72.50 53955.22 88888.00 2008-05-11 02:30:34.404 132 17384.60 72.42 53955.19 88888.00 2008-05-11 02:30:34.904 132 17384.55 72.49 53955.16 88888.00 2008-05-11 02:30:35.404 132 17384.56 72.55 53955.20 88888.00 2008-05-11 02:30:35.904 132 17384.59 72.51 53955.12 88888.00 2008-05-11 02:30:36.404 132 17384.58 72.48 53955.14 88888.00 2008-05-11 02:30:36.904 132 17384.51 72.51 53955.04 88888.00 2008-05-11 02:30:37.404 132 17384.39 72.52 53955.04 88888.00 2008-05-11 02:30:37.904 132 17384.49 72.60 53955.02 88888.00 2008-05-11 02:30:38.404 132 17384.49 72.60 53954.97 88888.00 2008-05-11 02:30:38.904 132 17384.51 72.59 53955.02 88888.00 2008-05-11 02:30:39.404 132 17384.46 72.57 53955.05 88888.00 2008-05-11 02:30:39.904 132 17384.44 72.55 53955.09 88888.00 2008-05-11 02:30:40.404 132 17384.39 72.58 53955.01 88888.00 2008-05-11 02:30:40.904 132 17384.37 72.60 53955.04 88888.00 2008-05-11 02:30:41.404 132 17384.44 72.55 53955.18 88888.00 2008-05-11 02:30:41.904 132 17384.45 72.50 53955.20 88888.00 2008-05-11 02:30:42.404 132 17384.47 72.48 53955.06 88888.00 2008-05-11 02:30:42.904 132 17384.51 72.52 53955.06 88888.00 2008-05-11 02:30:43.404 132 17384.36 72.50 53955.06 88888.00 2008-05-11 02:30:43.904 132 17384.38 72.49 53955.09 88888.00 2008-05-11 02:30:44.404 132 17384.36 72.48 53955.11 88888.00 2008-05-11 02:30:44.904 132 17384.46 72.41 53955.06 88888.00 2008-05-11 02:30:45.404 132 17384.53 72.41 53955.07 88888.00 2008-05-11 02:30:45.904 132 17384.45 72.35 53955.09 88888.00 2008-05-11 02:30:46.404 132 17384.35 72.37 53955.04 88888.00 2008-05-11 02:30:46.904 132 17384.25 72.31 53955.04 88888.00 2008-05-11 02:30:47.404 132 17384.20 72.25 53955.07 88888.00 2008-05-11 02:30:47.904 132 17384.25 72.30 53955.07 88888.00 2008-05-11 02:30:48.404 132 17384.26 72.30 53955.07 88888.00 2008-05-11 02:30:48.904 132 17384.23 72.30 53955.05 88888.00 2008-05-11 02:30:49.404 132 17384.24 72.27 53955.00 88888.00 2008-05-11 02:30:49.904 132 17384.23 72.25 53955.02 88888.00 2008-05-11 02:30:50.404 132 17384.16 72.27 53955.15 88888.00 2008-05-11 02:30:50.904 132 17384.19 72.27 53955.17 88888.00 2008-05-11 02:30:51.404 132 17384.16 72.30 53955.20 88888.00 2008-05-11 02:30:51.904 132 17384.13 72.29 53955.14 88888.00 2008-05-11 02:30:52.404 132 17384.05 72.29 53955.18 88888.00 2008-05-11 02:30:52.904 132 17384.07 72.23 53955.15 88888.00 2008-05-11 02:30:53.404 132 17384.03 72.20 53955.15 88888.00 2008-05-11 02:30:53.904 132 17384.07 72.16 53955.09 88888.00 2008-05-11 02:30:54.404 132 17384.08 72.11 53955.00 88888.00 2008-05-11 02:30:54.904 132 17384.02 72.08 53955.02 88888.00 2008-05-11 02:30:55.404 132 17383.98 72.10 53955.08 88888.00 2008-05-11 02:30:55.904 132 17383.92 72.11 53955.05 88888.00 2008-05-11 02:30:56.404 132 17384.00 72.08 53955.13 88888.00 2008-05-11 02:30:56.904 132 17384.03 72.06 53955.14 88888.00 2008-05-11 02:30:57.404 132 17384.06 72.01 53955.13 88888.00 2008-05-11 02:30:57.904 132 17384.02 72.02 53955.11 88888.00 2008-05-11 02:30:58.404 132 17383.98 72.00 53955.05 88888.00 2008-05-11 02:30:58.904 132 17383.95 71.99 53955.03 88888.00 2008-05-11 02:30:59.404 132 17383.83 72.03 53955.12 88888.00 2008-05-11 02:30:59.904 132 17383.77 71.99 53955.14 88888.00 2008-05-11 02:31:00.404 132 17383.75 72.06 53955.07 88888.00 2008-05-11 02:31:00.904 132 17383.79 72.03 53955.16 88888.00 2008-05-11 02:31:01.404 132 17383.80 72.03 53955.20 88888.00 2008-05-11 02:31:01.904 132 17383.74 71.93 53955.09 88888.00 2008-05-11 02:31:02.404 132 17383.76 71.86 53955.12 88888.00 2008-05-11 02:31:02.904 132 17383.72 71.83 53955.13 88888.00 2008-05-11 02:31:03.404 132 17383.70 71.87 53955.22 88888.00 2008-05-11 02:31:03.904 132 17383.63 71.81 53955.19 88888.00 2008-05-11 02:31:04.404 132 17383.56 71.81 53955.13 88888.00 2008-05-11 02:31:04.904 132 17383.48 71.84 53955.13 88888.00 2008-05-11 02:31:05.404 132 17383.44 71.77 53955.15 88888.00 2008-05-11 02:31:05.904 132 17383.38 71.73 53955.13 88888.00 2008-05-11 02:31:06.404 132 17383.41 71.80 53955.11 88888.00 2008-05-11 02:31:06.904 132 17383.48 71.74 53955.01 88888.00 2008-05-11 02:31:07.404 132 17383.44 71.67 53955.00 88888.00 2008-05-11 02:31:07.904 132 17383.36 71.73 53955.03 88888.00 2008-05-11 02:31:08.404 132 17383.27 71.68 53955.12 88888.00 2008-05-11 02:31:08.904 132 17383.21 71.71 53955.12 88888.00 2008-05-11 02:31:09.404 132 17383.18 71.63 53955.11 88888.00 2008-05-11 02:31:09.904 132 17383.17 71.62 53955.09 88888.00 2008-05-11 02:31:10.404 132 17383.11 71.59 53955.22 88888.00 2008-05-11 02:31:10.904 132 17383.12 71.60 53955.16 88888.00 2008-05-11 02:31:11.404 132 17383.07 71.61 53955.09 88888.00 2008-05-11 02:31:11.904 132 17383.03 71.69 53955.15 88888.00 2008-05-11 02:31:12.404 132 17383.00 71.72 53955.19 88888.00 2008-05-11 02:31:12.904 132 17383.00 71.68 53955.17 88888.00 2008-05-11 02:31:13.404 132 17382.98 71.67 53955.24 88888.00 2008-05-11 02:31:13.904 132 17382.94 71.69 53955.18 88888.00 2008-05-11 02:31:14.404 132 17382.92 71.68 53955.22 88888.00 2008-05-11 02:31:14.904 132 17382.90 71.73 53955.23 88888.00 2008-05-11 02:31:15.404 132 17382.74 71.73 53955.23 88888.00 2008-05-11 02:31:15.904 132 17382.70 71.65 53955.22 88888.00 2008-05-11 02:31:16.404 132 17382.74 71.59 53955.15 88888.00 2008-05-11 02:31:16.904 132 17382.68 71.60 53955.14 88888.00 2008-05-11 02:31:17.404 132 17382.60 71.64 53955.19 88888.00 2008-05-11 02:31:17.904 132 17382.56 71.57 53955.29 88888.00 2008-05-11 02:31:18.404 132 17382.55 71.54 53955.37 88888.00 2008-05-11 02:31:18.904 132 17382.51 71.53 53955.36 88888.00 2008-05-11 02:31:19.404 132 17382.50 71.59 53955.32 88888.00 2008-05-11 02:31:19.904 132 17382.35 71.64 53955.38 88888.00 2008-05-11 02:31:20.404 132 17382.33 71.65 53955.41 88888.00 2008-05-11 02:31:20.904 132 17382.32 71.69 53955.36 88888.00 2008-05-11 02:31:21.404 132 17382.25 71.64 53955.30 88888.00 2008-05-11 02:31:21.904 132 17382.26 71.62 53955.35 88888.00 2008-05-11 02:31:22.404 132 17382.19 71.68 53955.41 88888.00 2008-05-11 02:31:22.904 132 17382.21 71.70 53955.45 88888.00 2008-05-11 02:31:23.404 132 17382.14 71.72 53955.36 88888.00 2008-05-11 02:31:23.904 132 17382.10 71.69 53955.41 88888.00 2008-05-11 02:31:24.404 132 17382.03 71.74 53955.40 88888.00 2008-05-11 02:31:24.904 132 17382.01 71.78 53955.43 88888.00 2008-05-11 02:31:25.404 132 17382.00 71.75 53955.41 88888.00 2008-05-11 02:31:25.904 132 17382.00 71.78 53955.41 88888.00 2008-05-11 02:31:26.404 132 17381.90 71.86 53955.37 88888.00 2008-05-11 02:31:26.904 132 17381.85 71.87 53955.31 88888.00 2008-05-11 02:31:27.404 132 17381.72 71.87 53955.23 88888.00 2008-05-11 02:31:27.904 132 17381.73 71.90 53955.11 88888.00 2008-05-11 02:31:28.404 132 17381.69 71.96 53955.02 88888.00 2008-05-11 02:31:28.904 132 17381.62 71.97 53955.01 88888.00 2008-05-11 02:31:29.404 132 17381.69 71.93 53955.16 88888.00 2008-05-11 02:31:29.904 132 17381.65 72.02 53955.19 88888.00 2008-05-11 02:31:30.404 132 17381.55 72.07 53955.15 88888.00 2008-05-11 02:31:30.904 132 17381.56 72.13 53955.20 88888.00 2008-05-11 02:31:31.404 132 17381.62 72.18 53955.29 88888.00 2008-05-11 02:31:31.904 132 17381.54 72.25 53955.35 88888.00 2008-05-11 02:31:32.404 132 17381.53 72.38 53955.29 88888.00 2008-05-11 02:31:32.904 132 17381.58 72.41 53955.26 88888.00 2008-05-11 02:31:33.404 132 17381.51 72.36 53955.17 88888.00 2008-05-11 02:31:33.904 132 17381.48 72.35 53955.11 88888.00 2008-05-11 02:31:34.404 132 17381.38 72.33 53955.11 88888.00 2008-05-11 02:31:34.904 132 17381.41 72.35 53955.04 88888.00 2008-05-11 02:31:35.404 132 17381.48 72.42 53955.03 88888.00 2008-05-11 02:31:35.904 132 17381.39 72.46 53955.04 88888.00 2008-05-11 02:31:36.404 132 17381.37 72.47 53955.05 88888.00 2008-05-11 02:31:36.904 132 17381.25 72.46 53955.11 88888.00 2008-05-11 02:31:37.404 132 17381.27 72.51 53955.08 88888.00 2008-05-11 02:31:37.904 132 17381.39 72.55 53955.20 88888.00 2008-05-11 02:31:38.404 132 17381.33 72.55 53955.26 88888.00 2008-05-11 02:31:38.904 132 17381.38 72.50 53955.09 88888.00 2008-05-11 02:31:39.404 132 17381.31 72.52 53955.04 88888.00 2008-05-11 02:31:39.904 132 17381.20 72.66 53955.03 88888.00 2008-05-11 02:31:40.404 132 17381.22 72.69 53955.14 88888.00 2008-05-11 02:31:40.904 132 17381.20 72.64 53955.16 88888.00 2008-05-11 02:31:41.404 132 17381.17 72.70 53955.22 88888.00 2008-05-11 02:31:41.904 132 17381.11 72.72 53955.24 88888.00 2008-05-11 02:31:42.404 132 17381.27 72.69 53955.34 88888.00 2008-05-11 02:31:42.904 132 17381.28 72.78 53955.25 88888.00 2008-05-11 02:31:43.404 132 17381.21 72.88 53955.16 88888.00 2008-05-11 02:31:43.904 132 17381.18 72.88 53955.14 88888.00 2008-05-11 02:31:44.404 132 17381.19 72.84 53955.03 88888.00 2008-05-11 02:31:44.904 132 17381.12 72.87 53955.08 88888.00 2008-05-11 02:31:45.404 132 17381.03 72.81 53955.03 88888.00 2008-05-11 02:31:45.904 132 17380.93 72.81 53954.95 88888.00 2008-05-11 02:31:46.404 132 17380.93 72.85 53955.05 88888.00 2008-05-11 02:31:46.904 132 17380.97 72.82 53955.06 88888.00 2008-05-11 02:31:47.404 132 17380.96 72.88 53955.07 88888.00 2008-05-11 02:31:47.904 132 17381.02 72.88 53955.05 88888.00 2008-05-11 02:31:48.404 132 17380.96 72.90 53955.07 88888.00 2008-05-11 02:31:48.904 132 17380.93 72.90 53955.09 88888.00 2008-05-11 02:31:49.404 132 17380.98 72.87 53955.12 88888.00 2008-05-11 02:31:49.904 132 17381.00 72.95 53955.17 88888.00 2008-05-11 02:31:50.404 132 17380.99 72.97 53955.16 88888.00 2008-05-11 02:31:50.904 132 17380.99 72.92 53955.15 88888.00 2008-05-11 02:31:51.404 132 17380.97 72.88 53955.25 88888.00 2008-05-11 02:31:51.904 132 17380.96 72.87 53955.18 88888.00 2008-05-11 02:31:52.404 132 17380.91 72.86 53955.15 88888.00 2008-05-11 02:31:52.904 132 17380.97 72.80 53955.14 88888.00 2008-05-11 02:31:53.404 132 17380.92 72.77 53955.13 88888.00 2008-05-11 02:31:53.904 132 17380.93 72.70 53955.12 88888.00 2008-05-11 02:31:54.404 132 17380.90 72.72 53955.09 88888.00 2008-05-11 02:31:54.904 132 17380.96 72.75 53955.07 88888.00 2008-05-11 02:31:55.404 132 17380.94 72.67 53955.04 88888.00 2008-05-11 02:31:55.904 132 17380.87 72.60 53955.05 88888.00 2008-05-11 02:31:56.404 132 17380.78 72.67 53955.00 88888.00 2008-05-11 02:31:56.904 132 17380.82 72.72 53954.98 88888.00 2008-05-11 02:31:57.404 132 17380.87 72.71 53955.01 88888.00 2008-05-11 02:31:57.904 132 17380.81 72.70 53954.93 88888.00 2008-05-11 02:31:58.404 132 17380.82 72.64 53954.87 88888.00 2008-05-11 02:31:58.904 132 17380.90 72.64 53954.94 88888.00 2008-05-11 02:31:59.404 132 17380.89 72.68 53954.95 88888.00 2008-05-11 02:31:59.904 132 17380.81 72.68 53954.98 88888.00 2008-05-11 02:32:00.404 132 17380.80 72.61 53954.97 88888.00 2008-05-11 02:32:00.904 132 17380.72 72.58 53955.05 88888.00 2008-05-11 02:32:01.404 132 17380.73 72.56 53955.08 88888.00 2008-05-11 02:32:01.904 132 17380.73 72.52 53954.97 88888.00 2008-05-11 02:32:02.404 132 17380.71 72.43 53955.04 88888.00 2008-05-11 02:32:02.904 132 17380.63 72.43 53955.01 88888.00 2008-05-11 02:32:03.404 132 17380.63 72.33 53954.96 88888.00 2008-05-11 02:32:03.904 132 17380.66 72.31 53954.89 88888.00 2008-05-11 02:32:04.404 132 17380.64 72.31 53954.84 88888.00 2008-05-11 02:32:04.904 132 17380.55 72.36 53954.82 88888.00 2008-05-11 02:32:05.404 132 17380.39 72.30 53954.84 88888.00 2008-05-11 02:32:05.904 132 17380.43 72.21 53954.90 88888.00 2008-05-11 02:32:06.404 132 17380.49 72.19 53954.85 88888.00 2008-05-11 02:32:06.904 132 17380.40 72.23 53954.87 88888.00 2008-05-11 02:32:07.404 132 17380.39 72.18 53954.86 88888.00 2008-05-11 02:32:07.904 132 17380.41 72.10 53954.82 88888.00 2008-05-11 02:32:08.404 132 17380.39 72.13 53954.87 88888.00 2008-05-11 02:32:08.904 132 17380.38 72.12 53954.92 88888.00 2008-05-11 02:32:09.404 132 17380.30 72.09 53954.93 88888.00 2008-05-11 02:32:09.904 132 17380.21 72.04 53954.83 88888.00 2008-05-11 02:32:10.404 132 17380.19 71.96 53954.75 88888.00 2008-05-11 02:32:10.904 132 17380.18 71.92 53954.81 88888.00 2008-05-11 02:32:11.404 132 17380.21 71.88 53954.77 88888.00 2008-05-11 02:32:11.904 132 17380.18 71.90 53954.73 88888.00 2008-05-11 02:32:12.404 132 17380.04 71.87 53954.79 88888.00 2008-05-11 02:32:12.904 132 17379.99 71.71 53954.81 88888.00 2008-05-11 02:32:13.404 132 17380.08 71.73 53954.78 88888.00 2008-05-11 02:32:13.904 132 17380.07 71.83 53954.79 88888.00 2008-05-11 02:32:14.404 132 17380.01 71.91 53954.89 88888.00 2008-05-11 02:32:14.904 132 17379.99 71.90 53954.93 88888.00 2008-05-11 02:32:15.404 132 17379.95 71.82 53954.87 88888.00 2008-05-11 02:32:15.904 132 17379.92 71.83 53954.82 88888.00 2008-05-11 02:32:16.404 132 17379.95 71.84 53954.87 88888.00 2008-05-11 02:32:16.904 132 17379.94 71.84 53954.83 88888.00 2008-05-11 02:32:17.404 132 17379.84 71.75 53954.74 88888.00 2008-05-11 02:32:17.904 132 17379.69 71.75 53954.77 88888.00 2008-05-11 02:32:18.404 132 17379.66 71.80 53954.80 88888.00 2008-05-11 02:32:18.904 132 17379.62 71.74 53954.82 88888.00 2008-05-11 02:32:19.404 132 17379.58 71.78 53954.71 88888.00 2008-05-11 02:32:19.904 132 17379.60 71.71 53954.68 88888.00 2008-05-11 02:32:20.404 132 17379.58 71.77 53954.74 88888.00 2008-05-11 02:32:20.904 132 17379.49 71.81 53954.75 88888.00 2008-05-11 02:32:21.404 132 17379.50 71.84 53954.69 88888.00 2008-05-11 02:32:21.904 132 17379.49 71.78 53954.70 88888.00 2008-05-11 02:32:22.404 132 17379.45 71.73 53954.78 88888.00 2008-05-11 02:32:22.904 132 17379.33 71.79 53954.75 88888.00 2008-05-11 02:32:23.404 132 17379.26 71.75 53954.73 88888.00 2008-05-11 02:32:23.904 132 17379.20 71.77 53954.68 88888.00 2008-05-11 02:32:24.404 132 17379.21 71.73 53954.74 88888.00 2008-05-11 02:32:24.904 132 17379.25 71.82 53954.80 88888.00 2008-05-11 02:32:25.404 132 17379.28 71.93 53954.77 88888.00 2008-05-11 02:32:25.904 132 17379.27 71.97 53954.64 88888.00 2008-05-11 02:32:26.404 132 17379.24 71.90 53954.61 88888.00 2008-05-11 02:32:26.904 132 17379.08 71.89 53954.67 88888.00 2008-05-11 02:32:27.404 132 17379.06 71.96 53954.68 88888.00 2008-05-11 02:32:27.904 132 17379.05 72.02 53954.63 88888.00 2008-05-11 02:32:28.404 132 17379.04 72.06 53954.67 88888.00 2008-05-11 02:32:28.904 132 17379.08 72.00 53954.64 88888.00 2008-05-11 02:32:29.404 132 17378.97 72.03 53954.63 88888.00 2008-05-11 02:32:29.904 132 17378.87 72.06 53954.73 88888.00 2008-05-11 02:32:30.404 132 17378.87 72.10 53954.75 88888.00 2008-05-11 02:32:30.904 132 17378.78 72.14 53954.66 88888.00 2008-05-11 02:32:31.404 132 17378.77 72.16 53954.58 88888.00 2008-05-11 02:32:31.904 132 17378.77 72.19 53954.61 88888.00 2008-05-11 02:32:32.404 132 17378.77 72.25 53954.73 88888.00 2008-05-11 02:32:32.904 132 17378.77 72.27 53954.64 88888.00 2008-05-11 02:32:33.404 132 17378.80 72.31 53954.61 88888.00 2008-05-11 02:32:33.904 132 17378.70 72.36 53954.61 88888.00 2008-05-11 02:32:34.404 132 17378.57 72.35 53954.60 88888.00 2008-05-11 02:32:34.904 132 17378.58 72.31 53954.52 88888.00 2008-05-11 02:32:35.404 132 17378.63 72.33 53954.45 88888.00 2008-05-11 02:32:35.904 132 17378.60 72.39 53954.36 88888.00 2008-05-11 02:32:36.404 132 17378.60 72.49 53954.40 88888.00 2008-05-11 02:32:36.904 132 17378.69 72.52 53954.42 88888.00 2008-05-11 02:32:37.404 132 17378.75 72.47 53954.44 88888.00 2008-05-11 02:32:37.904 132 17378.66 72.50 53954.49 88888.00 2008-05-11 02:32:38.404 132 17378.58 72.56 53954.49 88888.00 2008-05-11 02:32:38.904 132 17378.63 72.48 53954.51 88888.00 2008-05-11 02:32:39.401 132 17378.69 72.51 53954.46 88888.00 2008-05-11 02:32:39.901 132 17378.72 72.62 53954.47 88888.00 2008-05-11 02:32:40.401 132 17378.69 72.65 53954.47 88888.00 2008-05-11 02:32:40.901 132 17378.75 72.69 53954.38 88888.00 2008-05-11 02:32:41.401 132 17378.80 72.74 53954.33 88888.00 2008-05-11 02:32:41.901 132 17378.77 72.76 53954.26 88888.00 2008-05-11 02:32:42.401 132 17378.75 72.82 53954.28 88888.00 2008-05-11 02:32:42.901 132 17378.75 72.89 53954.37 88888.00 2008-05-11 02:32:43.401 132 17378.70 72.90 53954.33 88888.00 2008-05-11 02:32:43.901 132 17378.72 72.90 53954.21 88888.00 2008-05-11 02:32:44.401 132 17378.72 72.92 53954.23 88888.00 2008-05-11 02:32:44.901 132 17378.63 73.06 53954.15 88888.00 2008-05-11 02:32:45.401 132 17378.59 73.08 53954.13 88888.00 2008-05-11 02:32:45.901 132 17378.63 73.13 53954.19 88888.00 2008-05-11 02:32:46.401 132 17378.65 73.16 53954.24 88888.00 2008-05-11 02:32:46.901 132 17378.59 73.24 53954.25 88888.00 2008-05-11 02:32:47.401 132 17378.62 73.27 53954.24 88888.00 2008-05-11 02:32:47.901 132 17378.62 73.23 53954.25 88888.00 2008-05-11 02:32:48.401 132 17378.59 73.27 53954.27 88888.00 2008-05-11 02:32:48.901 132 17378.58 73.30 53954.33 88888.00 2008-05-11 02:32:49.401 132 17378.57 73.31 53954.36 88888.00 2008-05-11 02:32:49.901 132 17378.57 73.33 53954.30 88888.00 2008-05-11 02:32:50.401 132 17378.70 73.38 53954.22 88888.00 2008-05-11 02:32:50.901 132 17378.74 73.37 53954.21 88888.00 2008-05-11 02:32:51.401 132 17378.75 73.43 53954.31 88888.00 2008-05-11 02:32:51.901 132 17378.79 73.45 53954.27 88888.00 2008-05-11 02:32:52.401 132 17378.77 73.43 53954.24 88888.00 2008-05-11 02:32:52.901 132 17378.73 73.42 53954.27 88888.00 2008-05-11 02:32:53.401 132 17378.63 73.44 53954.31 88888.00 2008-05-11 02:32:53.901 132 17378.64 73.44 53954.21 88888.00 2008-05-11 02:32:54.401 132 17378.64 73.49 53954.10 88888.00 2008-05-11 02:32:54.901 132 17378.60 73.52 53954.25 88888.00 2008-05-11 02:32:55.401 132 17378.56 73.56 53954.27 88888.00 2008-05-11 02:32:55.901 132 17378.59 73.49 53954.38 88888.00 2008-05-11 02:32:56.401 132 17378.65 73.49 53954.42 88888.00 2008-05-11 02:32:56.901 132 17378.64 73.62 53954.23 88888.00 2008-05-11 02:32:57.401 132 17378.58 73.62 53954.16 88888.00 2008-05-11 02:32:57.901 132 17378.58 73.55 53954.19 88888.00 2008-05-11 02:32:58.401 132 17378.65 73.62 53954.24 88888.00 2008-05-11 02:32:58.901 132 17378.60 73.68 53954.26 88888.00 2008-05-11 02:32:59.401 132 17378.52 73.70 53954.25 88888.00 2008-05-11 02:32:59.901 132 17378.53 73.70 53954.27 88888.00 2008-05-11 02:33:00.401 132 17378.53 73.73 53954.25 88888.00 2008-05-11 02:33:00.901 132 17378.53 73.67 53954.22 88888.00 2008-05-11 02:33:01.401 132 17378.54 73.68 53954.26 88888.00 2008-05-11 02:33:01.901 132 17378.60 73.77 53954.18 88888.00 2008-05-11 02:33:02.401 132 17378.67 73.84 53954.08 88888.00 2008-05-11 02:33:02.901 132 17378.59 73.78 53954.07 88888.00 2008-05-11 02:33:03.401 132 17378.58 73.77 53954.07 88888.00 2008-05-11 02:33:03.901 132 17378.58 73.79 53954.13 88888.00 2008-05-11 02:33:04.401 132 17378.68 73.84 53954.18 88888.00 2008-05-11 02:33:04.901 132 17378.64 73.79 53954.12 88888.00 2008-05-11 02:33:05.401 132 17378.60 73.79 53954.19 88888.00 2008-05-11 02:33:05.901 132 17378.66 73.82 53954.15 88888.00 2008-05-11 02:33:06.401 132 17378.69 73.84 53954.18 88888.00 2008-05-11 02:33:06.901 132 17378.76 73.88 53954.13 88888.00 2008-05-11 02:33:07.401 132 17378.73 73.85 53954.14 88888.00 2008-05-11 02:33:07.901 132 17378.69 73.81 53954.17 88888.00 2008-05-11 02:33:08.401 132 17378.73 73.82 53954.15 88888.00 2008-05-11 02:33:08.901 132 17378.70 73.83 53954.21 88888.00 2008-05-11 02:33:09.401 132 17378.68 73.78 53954.14 88888.00 2008-05-11 02:33:09.901 132 17378.66 73.77 53954.10 88888.00 2008-05-11 02:33:10.401 132 17378.67 73.83 53954.10 88888.00 2008-05-11 02:33:10.901 132 17378.72 73.78 53954.04 88888.00 2008-05-11 02:33:11.401 132 17378.75 73.86 53954.07 88888.00 2008-05-11 02:33:11.901 132 17378.72 73.82 53954.08 88888.00 2008-05-11 02:33:12.401 132 17378.78 73.77 53954.13 88888.00 2008-05-11 02:33:12.901 132 17378.88 73.84 53954.06 88888.00 2008-05-11 02:33:13.401 132 17378.92 73.79 53953.99 88888.00 2008-05-11 02:33:13.901 132 17378.89 73.87 53953.94 88888.00 2008-05-11 02:33:14.401 132 17378.92 73.85 53953.91 88888.00 2008-05-11 02:33:14.901 132 17378.92 73.86 53953.86 88888.00 2008-05-11 02:33:15.401 132 17378.94 73.86 53953.85 88888.00 2008-05-11 02:33:15.901 132 17378.94 73.82 53953.90 88888.00 2008-05-11 02:33:16.401 132 17378.93 73.81 53953.90 88888.00 2008-05-11 02:33:16.901 132 17379.04 73.84 53953.94 88888.00 2008-05-11 02:33:17.401 132 17379.08 73.83 53953.95 88888.00 2008-05-11 02:33:17.901 132 17379.09 73.88 53954.00 88888.00 2008-05-11 02:33:18.401 132 17379.25 73.86 53953.95 88888.00 2008-05-11 02:33:18.901 132 17379.30 73.93 53953.82 88888.00 2008-05-11 02:33:19.401 132 17379.26 73.94 53953.82 88888.00 2008-05-11 02:33:19.901 132 17379.19 73.97 53953.82 88888.00 2008-05-11 02:33:20.401 132 17379.23 73.95 53953.82 88888.00 2008-05-11 02:33:20.901 132 17379.15 73.92 53953.82 88888.00 2008-05-11 02:33:21.401 132 17379.19 73.93 53953.73 88888.00 2008-05-11 02:33:21.901 132 17379.31 73.93 53953.78 88888.00 2008-05-11 02:33:22.401 132 17379.29 73.98 53953.79 88888.00 2008-05-11 02:33:22.901 132 17379.31 73.98 53953.78 88888.00 2008-05-11 02:33:23.401 132 17379.29 73.95 53953.79 88888.00 2008-05-11 02:33:23.901 132 17379.24 73.94 53953.83 88888.00 2008-05-11 02:33:24.401 132 17379.24 73.85 53953.80 88888.00 2008-05-11 02:33:24.901 132 17379.23 73.91 53953.79 88888.00 2008-05-11 02:33:25.401 132 17379.25 73.99 53953.72 88888.00 2008-05-11 02:33:25.901 132 17379.31 73.94 53953.73 88888.00 2008-05-11 02:33:26.401 132 17379.34 73.98 53953.78 88888.00 2008-05-11 02:33:26.901 132 17379.28 73.95 53953.80 88888.00 2008-05-11 02:33:27.401 132 17379.27 73.83 53953.71 88888.00 2008-05-11 02:33:27.901 132 17379.27 73.83 53953.77 88888.00 2008-05-11 02:33:28.401 132 17379.21 73.86 53953.80 88888.00 2008-05-11 02:33:28.901 132 17379.16 73.86 53953.74 88888.00 2008-05-11 02:33:29.401 132 17379.16 73.84 53953.88 88888.00 2008-05-11 02:33:29.901 132 17379.04 73.86 53953.90 88888.00 2008-05-11 02:33:30.401 132 17379.05 73.87 53953.85 88888.00 2008-05-11 02:33:30.901 132 17379.07 73.91 53953.83 88888.00 2008-05-11 02:33:31.401 132 17379.13 73.84 53953.73 88888.00 2008-05-11 02:33:31.901 132 17379.11 73.86 53953.74 88888.00 2008-05-11 02:33:32.401 132 17379.08 73.91 53953.70 88888.00 2008-05-11 02:33:32.901 132 17379.04 73.89 53953.72 88888.00 2008-05-11 02:33:33.401 132 17379.08 73.88 53953.79 88888.00 2008-05-11 02:33:33.901 132 17379.14 73.79 53953.79 88888.00 2008-05-11 02:33:34.401 132 17379.08 73.77 53953.86 88888.00 2008-05-11 02:33:34.901 132 17379.02 73.88 53953.86 88888.00 2008-05-11 02:33:35.401 132 17378.94 73.88 53953.79 88888.00 2008-05-11 02:33:35.901 132 17378.92 73.85 53953.80 88888.00 2008-05-11 02:33:36.401 132 17379.02 73.84 53953.79 88888.00 2008-05-11 02:33:36.901 132 17378.94 73.72 53953.91 88888.00 2008-05-11 02:33:37.401 132 17378.89 73.68 53953.89 88888.00 2008-05-11 02:33:37.901 132 17378.86 73.68 53953.77 88888.00 2008-05-11 02:33:38.401 132 17378.89 73.66 53953.83 88888.00 2008-05-11 02:33:38.901 132 17378.80 73.58 53953.91 88888.00 2008-05-11 02:33:39.401 132 17378.66 73.58 53953.89 88888.00 2008-05-11 02:33:39.901 132 17378.63 73.54 53953.91 88888.00 2008-05-11 02:33:40.401 132 17378.62 73.56 53953.88 88888.00 2008-05-11 02:33:40.901 132 17378.56 73.65 53953.85 88888.00 2008-05-11 02:33:41.401 132 17378.56 73.63 53953.88 88888.00 2008-05-11 02:33:41.901 132 17378.55 73.63 53953.99 88888.00 2008-05-11 02:33:42.401 132 17378.54 73.55 53954.03 88888.00 2008-05-11 02:33:42.901 132 17378.52 73.49 53954.02 88888.00 2008-05-11 02:33:43.401 132 17378.49 73.44 53953.97 88888.00 2008-05-11 02:33:43.901 132 17378.52 73.45 53953.88 88888.00 2008-05-11 02:33:44.401 132 17378.39 73.49 53953.85 88888.00 2008-05-11 02:33:44.901 132 17378.33 73.55 53953.88 88888.00 2008-05-11 02:33:45.401 132 17378.26 73.56 53953.89 88888.00 2008-05-11 02:33:45.901 132 17378.17 73.43 53953.94 88888.00 2008-05-11 02:33:46.401 132 17378.09 73.42 53953.94 88888.00 2008-05-11 02:33:46.901 132 17378.15 73.44 53953.99 88888.00 2008-05-11 02:33:47.401 132 17378.11 73.44 53953.86 88888.00 2008-05-11 02:33:47.901 132 17378.04 73.52 53953.83 88888.00 2008-05-11 02:33:48.401 132 17377.91 73.58 53953.90 88888.00 2008-05-11 02:33:48.901 132 17377.97 73.58 53953.97 88888.00 2008-05-11 02:33:49.401 132 17377.98 73.59 53954.00 88888.00 2008-05-11 02:33:49.901 132 17377.90 73.55 53953.95 88888.00 2008-05-11 02:33:50.401 132 17377.83 73.54 53953.89 88888.00 2008-05-11 02:33:50.901 132 17377.71 73.56 53954.00 88888.00 2008-05-11 02:33:51.401 132 17377.70 73.45 53954.11 88888.00 2008-05-11 02:33:51.901 132 17377.70 73.45 53954.10 88888.00 2008-05-11 02:33:52.401 132 17377.66 73.47 53953.95 88888.00 2008-05-11 02:33:52.901 132 17377.65 73.50 53953.91 88888.00 2008-05-11 02:33:53.401 132 17377.61 73.48 53954.00 88888.00 2008-05-11 02:33:53.901 132 17377.55 73.44 53953.99 88888.00 2008-05-11 02:33:54.401 132 17377.46 73.49 53953.99 88888.00 2008-05-11 02:33:54.901 132 17377.42 73.47 53954.01 88888.00 2008-05-11 02:33:55.401 132 17377.34 73.44 53954.04 88888.00 2008-05-11 02:33:55.901 132 17377.25 73.44 53954.02 88888.00 2008-05-11 02:33:56.401 132 17377.21 73.53 53953.97 88888.00 2008-05-11 02:33:56.901 132 17377.17 73.58 53953.90 88888.00 2008-05-11 02:33:57.401 132 17377.13 73.57 53953.86 88888.00 2008-05-11 02:33:57.901 132 17377.10 73.60 53953.93 88888.00 2008-05-11 02:33:58.401 132 17377.10 73.57 53953.96 88888.00 2008-05-11 02:33:58.901 132 17377.12 73.50 53953.93 88888.00 2008-05-11 02:33:59.401 132 17377.09 73.62 53953.90 88888.00 2008-05-11 02:33:59.901 132 17377.10 73.65 53953.97 88888.00 2008-05-11 02:34:00.401 132 17377.11 73.62 53954.03 88888.00 2008-05-11 02:34:00.901 132 17376.98 73.58 53954.00 88888.00 2008-05-11 02:34:01.401 132 17376.90 73.59 53953.93 88888.00 2008-05-11 02:34:01.901 132 17376.91 73.56 53953.91 88888.00 2008-05-11 02:34:02.401 132 17376.81 73.63 53953.84 88888.00 2008-05-11 02:34:02.901 132 17376.75 73.58 53953.80 88888.00 2008-05-11 02:34:03.401 132 17376.74 73.55 53953.85 88888.00 2008-05-11 02:34:03.901 132 17376.75 73.57 53953.86 88888.00 2008-05-11 02:34:04.401 132 17376.73 73.66 53953.81 88888.00 2008-05-11 02:34:04.901 132 17376.59 73.69 53953.83 88888.00 2008-05-11 02:34:05.401 132 17376.49 73.58 53953.88 88888.00 2008-05-11 02:34:05.901 132 17376.48 73.58 53953.85 88888.00 2008-05-11 02:34:06.401 132 17376.40 73.50 53953.81 88888.00 2008-05-11 02:34:06.901 132 17376.35 73.57 53953.78 88888.00 2008-05-11 02:34:07.401 132 17376.29 73.59 53953.88 88888.00 2008-05-11 02:34:07.901 132 17376.31 73.65 53953.93 88888.00 2008-05-11 02:34:08.401 132 17376.28 73.73 53953.97 88888.00 2008-05-11 02:34:08.901 132 17376.24 73.69 53953.92 88888.00 2008-05-11 02:34:09.401 132 17376.18 73.55 53954.00 88888.00 2008-05-11 02:34:09.901 132 17376.17 73.60 53954.07 88888.00 2008-05-11 02:34:10.401 132 17376.20 73.67 53954.04 88888.00 2008-05-11 02:34:10.901 132 17376.14 73.72 53953.89 88888.00 2008-05-11 02:34:11.401 132 17376.09 73.73 53953.83 88888.00 2008-05-11 02:34:11.901 132 17376.12 73.63 53953.82 88888.00 2008-05-11 02:34:12.401 132 17376.02 73.64 53953.77 88888.00 2008-05-11 02:34:12.901 132 17375.96 73.58 53953.79 88888.00 2008-05-11 02:34:13.401 132 17375.97 73.58 53953.82 88888.00 2008-05-11 02:34:13.901 132 17375.98 73.64 53953.82 88888.00 2008-05-11 02:34:14.401 132 17375.99 73.60 53953.75 88888.00 2008-05-11 02:34:14.901 132 17376.05 73.68 53953.77 88888.00 2008-05-11 02:34:15.401 132 17375.99 73.72 53953.81 88888.00 2008-05-11 02:34:15.901 132 17376.00 73.72 53953.83 88888.00 2008-05-11 02:34:16.401 132 17375.96 73.67 53953.84 88888.00 2008-05-11 02:34:16.901 132 17375.94 73.62 53953.88 88888.00 2008-05-11 02:34:17.401 132 17376.00 73.69 53953.83 88888.00 2008-05-11 02:34:17.901 132 17375.94 73.77 53953.81 88888.00 2008-05-11 02:34:18.401 132 17375.90 73.76 53953.84 88888.00 2008-05-11 02:34:18.901 132 17375.87 73.76 53953.89 88888.00 2008-05-11 02:34:19.401 132 17375.87 73.76 53953.93 88888.00 2008-05-11 02:34:19.901 132 17375.84 73.82 53953.83 88888.00 2008-05-11 02:34:20.401 132 17375.87 73.82 53953.78 88888.00 2008-05-11 02:34:20.901 132 17375.83 73.83 53953.88 88888.00 2008-05-11 02:34:21.401 132 17375.78 73.94 53953.83 88888.00 2008-05-11 02:34:21.901 132 17375.80 73.98 53953.89 88888.00 2008-05-11 02:34:22.401 132 17375.81 73.98 53953.93 88888.00 2008-05-11 02:34:22.901 132 17375.79 73.95 53953.93 88888.00 2008-05-11 02:34:23.401 132 17375.77 73.99 53953.91 88888.00 2008-05-11 02:34:23.901 132 17375.77 73.94 53953.94 88888.00 2008-05-11 02:34:24.401 132 17375.79 73.97 53953.92 88888.00 2008-05-11 02:34:24.901 132 17375.76 73.97 53953.96 88888.00 2008-05-11 02:34:25.401 132 17375.68 73.94 53953.99 88888.00 2008-05-11 02:34:25.901 132 17375.69 73.97 53953.92 88888.00 2008-05-11 02:34:26.401 132 17375.70 74.05 53953.86 88888.00 2008-05-11 02:34:26.901 132 17375.74 74.12 53953.83 88888.00 2008-05-11 02:34:27.401 132 17375.68 74.14 53953.84 88888.00 2008-05-11 02:34:27.901 132 17375.76 74.14 53953.82 88888.00 2008-05-11 02:34:28.401 132 17375.80 74.15 53953.84 88888.00 2008-05-11 02:34:28.901 132 17375.74 74.15 53953.81 88888.00 2008-05-11 02:34:29.401 132 17375.80 74.09 53953.84 88888.00 2008-05-11 02:34:29.901 132 17375.86 74.16 53953.86 88888.00 2008-05-11 02:34:30.401 132 17375.80 74.22 53953.86 88888.00 2008-05-11 02:34:30.901 132 17375.76 74.25 53953.88 88888.00 2008-05-11 02:34:31.401 132 17375.73 74.21 53953.82 88888.00 2008-05-11 02:34:31.901 132 17375.72 74.25 53953.73 88888.00 2008-05-11 02:34:32.401 132 17375.73 74.25 53953.77 88888.00 2008-05-11 02:34:32.901 132 17375.66 74.36 53953.89 88888.00 2008-05-11 02:34:33.401 132 17375.63 74.38 53953.86 88888.00 2008-05-11 02:34:33.901 132 17375.68 74.33 53953.83 88888.00 2008-05-11 02:34:34.401 132 17375.68 74.34 53953.82 88888.00 2008-05-11 02:34:34.901 132 17375.59 74.43 53953.78 88888.00 2008-05-11 02:34:35.401 132 17375.50 74.37 53953.80 88888.00 2008-05-11 02:34:35.901 132 17375.62 74.41 53953.86 88888.00 2008-05-11 02:34:36.401 132 17375.66 74.48 53953.88 88888.00 2008-05-11 02:34:36.901 132 17375.69 74.51 53953.82 88888.00 2008-05-11 02:34:37.401 132 17375.67 74.54 53953.83 88888.00 2008-05-11 02:34:37.901 132 17375.62 74.54 53953.85 88888.00 2008-05-11 02:34:38.401 132 17375.57 74.52 53953.81 88888.00 2008-05-11 02:34:38.901 132 17375.57 74.53 53953.77 88888.00 2008-05-11 02:34:39.401 132 17375.67 74.60 53953.78 88888.00 2008-05-11 02:34:39.901 132 17375.60 74.53 53953.74 88888.00 2008-05-11 02:34:40.401 132 17375.62 74.43 53953.74 88888.00 2008-05-11 02:34:40.901 132 17375.78 74.44 53953.79 88888.00 2008-05-11 02:34:41.401 132 17375.77 74.45 53953.73 88888.00 2008-05-11 02:34:41.901 132 17375.69 74.45 53953.72 88888.00 2008-05-11 02:34:42.401 132 17375.72 74.46 53953.62 88888.00 2008-05-11 02:34:42.901 132 17375.80 74.48 53953.62 88888.00 2008-05-11 02:34:43.401 132 17375.74 74.63 53953.60 88888.00 2008-05-11 02:34:43.901 132 17375.69 74.66 53953.62 88888.00 2008-05-11 02:34:44.401 132 17375.72 74.58 53953.63 88888.00 2008-05-11 02:34:44.901 132 17375.77 74.54 53953.59 88888.00 2008-05-11 02:34:45.401 132 17375.76 74.57 53953.59 88888.00 2008-05-11 02:34:45.901 132 17375.72 74.58 53953.65 88888.00 2008-05-11 02:34:46.401 132 17375.78 74.56 53953.66 88888.00 2008-05-11 02:34:46.901 132 17375.76 74.56 53953.60 88888.00 2008-05-11 02:34:47.401 132 17375.74 74.60 53953.65 88888.00 2008-05-11 02:34:47.901 132 17375.72 74.60 53953.70 88888.00 2008-05-11 02:34:48.401 132 17375.70 74.64 53953.77 88888.00 2008-05-11 02:34:48.901 132 17375.71 74.57 53953.75 88888.00 2008-05-11 02:34:49.401 132 17375.69 74.60 53953.70 88888.00 2008-05-11 02:34:49.901 132 17375.60 74.63 53953.63 88888.00 2008-05-11 02:34:50.401 132 17375.58 74.64 53953.62 88888.00 2008-05-11 02:34:50.901 132 17375.69 74.63 53953.52 88888.00 2008-05-11 02:34:51.401 132 17375.71 74.63 53953.50 88888.00 2008-05-11 02:34:51.901 132 17375.80 74.62 53953.56 88888.00 2008-05-11 02:34:52.401 132 17375.83 74.58 53953.56 88888.00 2008-05-11 02:34:52.901 132 17375.82 74.56 53953.51 88888.00 2008-05-11 02:34:53.401 132 17375.86 74.61 53953.52 88888.00 2008-05-11 02:34:53.901 132 17375.86 74.57 53953.49 88888.00 2008-05-11 02:34:54.401 132 17375.84 74.61 53953.55 88888.00 2008-05-11 02:34:54.901 132 17375.86 74.65 53953.49 88888.00 2008-05-11 02:34:55.401 132 17375.96 74.63 53953.43 88888.00 2008-05-11 02:34:55.901 132 17376.04 74.62 53953.41 88888.00 2008-05-11 02:34:56.401 132 17375.93 74.56 53953.46 88888.00 2008-05-11 02:34:56.901 132 17375.93 74.54 53953.43 88888.00 2008-05-11 02:34:57.401 132 17375.92 74.56 53953.37 88888.00 2008-05-11 02:34:57.901 132 17375.98 74.61 53953.39 88888.00 2008-05-11 02:34:58.401 132 17376.00 74.70 53953.46 88888.00 2008-05-11 02:34:58.901 132 17376.04 74.69 53953.44 88888.00 2008-05-11 02:34:59.401 132 17376.09 74.66 53953.40 88888.00 2008-05-11 02:34:59.901 132 17376.04 74.65 53953.37 88888.00 2008-05-11 02:35:00.401 132 17375.97 74.70 53953.40 88888.00 2008-05-11 02:35:00.901 132 17375.98 74.71 53953.41 88888.00 2008-05-11 02:35:01.401 132 17375.96 74.69 53953.47 88888.00 2008-05-11 02:35:01.901 132 17376.02 74.75 53953.54 88888.00 2008-05-11 02:35:02.401 132 17375.99 74.75 53953.46 88888.00 2008-05-11 02:35:02.901 132 17375.97 74.77 53953.40 88888.00 2008-05-11 02:35:03.401 132 17376.12 74.76 53953.37 88888.00 2008-05-11 02:35:03.901 132 17376.18 74.76 53953.37 88888.00 2008-05-11 02:35:04.401 132 17376.08 74.74 53953.43 88888.00 2008-05-11 02:35:04.901 132 17376.13 74.81 53953.44 88888.00 2008-05-11 02:35:05.401 132 17376.15 74.86 53953.41 88888.00 2008-05-11 02:35:05.901 132 17376.19 74.85 53953.41 88888.00 2008-05-11 02:35:06.401 132 17376.23 74.80 53953.37 88888.00 2008-05-11 02:35:06.901 132 17376.21 74.81 53953.24 88888.00 2008-05-11 02:35:07.401 132 17376.21 74.86 53953.23 88888.00 2008-05-11 02:35:07.901 132 17376.18 74.83 53953.29 88888.00 2008-05-11 02:35:08.401 132 17376.23 74.81 53953.41 88888.00 2008-05-11 02:35:08.901 132 17376.25 74.84 53953.36 88888.00 2008-05-11 02:35:09.401 132 17376.17 74.86 53953.24 88888.00 2008-05-11 02:35:09.901 132 17376.12 74.82 53953.21 88888.00 2008-05-11 02:35:10.401 132 17376.12 74.77 53953.32 88888.00 2008-05-11 02:35:10.901 132 17376.13 74.70 53953.40 88888.00 2008-05-11 02:35:11.401 132 17376.21 74.76 53953.43 88888.00 2008-05-11 02:35:11.901 132 17376.28 74.77 53953.46 88888.00 2008-05-11 02:35:12.401 132 17376.33 74.76 53953.43 88888.00 2008-05-11 02:35:12.901 132 17376.30 74.73 53953.39 88888.00 2008-05-11 02:35:13.401 132 17376.28 74.72 53953.41 88888.00 2008-05-11 02:35:13.901 132 17376.34 74.75 53953.37 88888.00 2008-05-11 02:35:14.401 132 17376.40 74.80 53953.29 88888.00 2008-05-11 02:35:14.901 132 17376.33 74.86 53953.29 88888.00 2008-05-11 02:35:15.401 132 17376.28 74.95 53953.36 88888.00 2008-05-11 02:35:15.901 132 17376.27 74.92 53953.33 88888.00 2008-05-11 02:35:16.401 132 17376.29 74.86 53953.26 88888.00 2008-05-11 02:35:16.901 132 17376.31 74.84 53953.21 88888.00 2008-05-11 02:35:17.401 132 17376.30 74.83 53953.24 88888.00 2008-05-11 02:35:17.901 132 17376.32 74.81 53953.17 88888.00 2008-05-11 02:35:18.401 132 17376.30 74.74 53953.13 88888.00 2008-05-11 02:35:18.901 132 17376.32 74.82 53953.18 88888.00 2008-05-11 02:35:19.401 132 17376.28 74.90 53953.16 88888.00 2008-05-11 02:35:19.901 132 17376.13 74.81 53953.15 88888.00 2008-05-11 02:35:20.401 132 17376.14 74.74 53953.16 88888.00 2008-05-11 02:35:20.901 132 17376.18 74.71 53953.12 88888.00 2008-05-11 02:35:21.401 132 17376.14 74.80 53953.14 88888.00 2008-05-11 02:35:21.901 132 17376.15 74.79 53953.15 88888.00 2008-05-11 02:35:22.401 132 17376.13 74.72 53953.19 88888.00 2008-05-11 02:35:22.901 132 17376.17 74.74 53953.21 88888.00 2008-05-11 02:35:23.401 132 17376.10 74.73 53953.18 88888.00 2008-05-11 02:35:23.901 132 17376.12 74.69 53953.23 88888.00 2008-05-11 02:35:24.401 132 17376.09 74.66 53953.22 88888.00 2008-05-11 02:35:24.901 132 17376.11 74.69 53953.34 88888.00 2008-05-11 02:35:25.401 132 17376.04 74.65 53953.32 88888.00 2008-05-11 02:35:25.901 132 17375.99 74.57 53953.29 88888.00 2008-05-11 02:35:26.401 132 17375.96 74.62 53953.29 88888.00 2008-05-11 02:35:26.901 132 17376.00 74.54 53953.34 88888.00 2008-05-11 02:35:27.401 132 17375.91 74.51 53953.37 88888.00 2008-05-11 02:35:27.901 132 17375.90 74.54 53953.35 88888.00 2008-05-11 02:35:28.401 132 17375.97 74.54 53953.30 88888.00 2008-05-11 02:35:28.901 132 17376.01 74.52 53953.18 88888.00 2008-05-11 02:35:29.401 132 17375.98 74.47 53953.13 88888.00 2008-05-11 02:35:29.901 132 17375.98 74.38 53953.17 88888.00 2008-05-11 02:35:30.401 132 17375.92 74.34 53953.22 88888.00 2008-05-11 02:35:30.901 132 17375.90 74.41 53953.15 88888.00 2008-05-11 02:35:31.401 132 17375.88 74.33 53953.14 88888.00 2008-05-11 02:35:31.901 132 17375.89 74.37 53953.26 88888.00 2008-05-11 02:35:32.401 132 17375.90 74.43 53953.23 88888.00 2008-05-11 02:35:32.901 132 17375.86 74.45 53953.22 88888.00 2008-05-11 02:35:33.401 132 17375.77 74.40 53953.24 88888.00 2008-05-11 02:35:33.901 132 17375.77 74.38 53953.21 88888.00 2008-05-11 02:35:34.401 132 17375.73 74.44 53953.24 88888.00 2008-05-11 02:35:34.901 132 17375.72 74.37 53953.29 88888.00 2008-05-11 02:35:35.401 132 17375.73 74.41 53953.29 88888.00 2008-05-11 02:35:35.901 132 17375.59 74.42 53953.27 88888.00 2008-05-11 02:35:36.401 132 17375.59 74.43 53953.33 88888.00 2008-05-11 02:35:36.901 132 17375.66 74.44 53953.33 88888.00 2008-05-11 02:35:37.401 132 17375.67 74.41 53953.34 88888.00 2008-05-11 02:35:37.901 132 17375.70 74.38 53953.37 88888.00 2008-05-11 02:35:38.401 132 17375.76 74.38 53953.38 88888.00 2008-05-11 02:35:38.901 132 17375.62 74.36 53953.34 88888.00 2008-05-11 02:35:39.401 132 17375.62 74.34 53953.24 88888.00 2008-05-11 02:35:39.901 132 17375.58 74.28 53953.21 88888.00 2008-05-11 02:35:40.401 132 17375.52 74.25 53953.29 88888.00 2008-05-11 02:35:40.901 132 17375.56 74.26 53953.32 88888.00 2008-05-11 02:35:41.401 132 17375.59 74.26 53953.26 88888.00 2008-05-11 02:35:41.901 132 17375.51 74.30 53953.25 88888.00 2008-05-11 02:35:42.401 132 17375.45 74.32 53953.17 88888.00 2008-05-11 02:35:42.901 132 17375.43 74.31 53953.16 88888.00 2008-05-11 02:35:43.401 132 17375.37 74.31 53953.21 88888.00 2008-05-11 02:35:43.901 132 17375.37 74.23 53953.18 88888.00 2008-05-11 02:35:44.401 132 17375.26 74.23 53953.15 88888.00 2008-05-11 02:35:44.901 132 17375.22 74.27 53953.22 88888.00 2008-05-11 02:35:45.401 132 17375.25 74.32 53953.10 88888.00 2008-05-11 02:35:45.901 132 17375.30 74.34 53953.07 88888.00 2008-05-11 02:35:46.401 132 17375.41 74.32 53953.17 88888.00 2008-05-11 02:35:46.901 132 17375.30 74.32 53953.21 88888.00 2008-05-11 02:35:47.401 132 17375.35 74.30 53953.15 88888.00 2008-05-11 02:35:47.901 132 17375.36 74.28 53953.14 88888.00 2008-05-11 02:35:48.401 132 17375.27 74.32 53953.23 88888.00 2008-05-11 02:35:48.901 132 17375.25 74.34 53953.16 88888.00 2008-05-11 02:35:49.401 132 17375.23 74.31 53953.09 88888.00 2008-05-11 02:35:49.901 132 17375.25 74.34 53953.03 88888.00 2008-05-11 02:35:50.401 132 17375.30 74.32 53953.06 88888.00 2008-05-11 02:35:50.901 132 17375.30 74.33 53953.12 88888.00 2008-05-11 02:35:51.401 132 17375.19 74.37 53953.06 88888.00 2008-05-11 02:35:51.901 132 17375.08 74.38 53952.99 88888.00 2008-05-11 02:35:52.401 132 17375.07 74.34 53952.95 88888.00 2008-05-11 02:35:52.901 132 17375.11 74.32 53952.98 88888.00 2008-05-11 02:35:53.401 132 17375.10 74.30 53952.99 88888.00 2008-05-11 02:35:53.901 132 17375.01 74.31 53953.03 88888.00 2008-05-11 02:35:54.401 132 17375.01 74.33 53953.18 88888.00 2008-05-11 02:35:54.901 132 17375.05 74.34 53953.21 88888.00 2008-05-11 02:35:55.401 132 17375.01 74.35 53953.21 88888.00 2008-05-11 02:35:55.901 132 17374.92 74.38 53953.24 88888.00 2008-05-11 02:35:56.401 132 17374.94 74.34 53953.24 88888.00 2008-05-11 02:35:56.901 132 17374.94 74.26 53953.25 88888.00 2008-05-11 02:35:57.401 132 17374.84 74.31 53953.24 88888.00 2008-05-11 02:35:57.901 132 17374.78 74.38 53953.16 88888.00 2008-05-11 02:35:58.401 132 17374.70 74.38 53953.13 88888.00 2008-05-11 02:35:58.901 132 17374.76 74.30 53953.18 88888.00 2008-05-11 02:35:59.401 132 17374.76 74.33 53953.25 88888.00 2008-05-11 02:35:59.901 132 17374.86 74.36 53953.16 88888.00 2008-05-11 02:36:00.401 132 17374.79 74.37 53953.23 88888.00 2008-05-11 02:36:00.901 132 17374.81 74.37 53953.21 88888.00 2008-05-11 02:36:01.401 132 17374.69 74.35 53953.25 88888.00 2008-05-11 02:36:01.901 132 17374.64 74.26 53953.26 88888.00 2008-05-11 02:36:02.401 132 17374.76 74.27 53953.24 88888.00 2008-05-11 02:36:02.901 132 17374.71 74.30 53953.22 88888.00 2008-05-11 02:36:03.401 132 17374.61 74.37 53953.07 88888.00 2008-05-11 02:36:03.901 132 17374.55 74.40 53952.98 88888.00 2008-05-11 02:36:04.401 132 17374.57 74.44 53953.06 88888.00 2008-05-11 02:36:04.901 132 17374.60 74.38 53953.01 88888.00 2008-05-11 02:36:05.401 132 17374.54 74.36 53952.98 88888.00 2008-05-11 02:36:05.901 132 17374.50 74.40 53952.99 88888.00 2008-05-11 02:36:06.401 132 17374.38 74.34 53953.10 88888.00 2008-05-11 02:36:06.901 132 17374.35 74.35 53953.05 88888.00 2008-05-11 02:36:07.401 132 17374.33 74.37 53952.99 88888.00 2008-05-11 02:36:07.901 132 17374.35 74.40 53953.01 88888.00 2008-05-11 02:36:08.401 132 17374.41 74.37 53952.93 88888.00 2008-05-11 02:36:08.901 132 17374.31 74.44 53953.04 88888.00 2008-05-11 02:36:09.401 132 17374.29 74.47 53953.11 88888.00 2008-05-11 02:36:09.901 132 17374.33 74.46 53952.96 88888.00 2008-05-11 02:36:10.401 132 17374.35 74.37 53953.02 88888.00 2008-05-11 02:36:10.901 132 17374.35 74.32 53953.00 88888.00 2008-05-11 02:36:11.401 132 17374.35 74.37 53953.03 88888.00 2008-05-11 02:36:11.901 132 17374.25 74.43 53952.98 88888.00 2008-05-11 02:36:12.398 132 17374.21 74.36 53953.00 88888.00 2008-05-11 02:36:12.908 132 17374.17 74.33 53952.99 88888.00 2008-05-11 02:36:13.408 132 17374.10 74.31 53953.02 88888.00 2008-05-11 02:36:13.908 132 17374.17 74.27 53953.06 88888.00 2008-05-11 02:36:14.408 132 17374.13 74.36 53952.96 88888.00 2008-05-11 02:36:14.908 132 17374.03 74.32 53952.91 88888.00 2008-05-11 02:36:15.408 132 17374.04 74.32 53952.94 88888.00 2008-05-11 02:36:15.908 132 17374.04 74.32 53952.93 88888.00 2008-05-11 02:36:16.408 132 17374.14 74.36 53952.92 88888.00 2008-05-11 02:36:16.908 132 17374.20 74.38 53952.89 88888.00 2008-05-11 02:36:17.408 132 17374.16 74.46 53952.90 88888.00 2008-05-11 02:36:17.908 132 17374.16 74.47 53953.04 88888.00 2008-05-11 02:36:18.408 132 17374.19 74.46 53953.00 88888.00 2008-05-11 02:36:18.908 132 17374.11 74.50 53952.96 88888.00 2008-05-11 02:36:19.408 132 17374.16 74.43 53952.94 88888.00 2008-05-11 02:36:19.908 132 17374.21 74.41 53952.91 88888.00 2008-05-11 02:36:20.408 132 17374.09 74.50 53952.96 88888.00 2008-05-11 02:36:20.908 132 17374.08 74.54 53952.94 88888.00 2008-05-11 02:36:21.408 132 17374.09 74.52 53952.87 88888.00 2008-05-11 02:36:21.908 132 17374.03 74.50 53952.93 88888.00 2008-05-11 02:36:22.408 132 17373.99 74.53 53952.91 88888.00 2008-05-11 02:36:22.908 132 17374.06 74.65 53952.95 88888.00 2008-05-11 02:36:23.408 132 17374.08 74.63 53953.04 88888.00 2008-05-11 02:36:23.908 132 17374.00 74.65 53953.03 88888.00 2008-05-11 02:36:24.408 132 17374.05 74.72 53953.05 88888.00 2008-05-11 02:36:24.908 132 17374.07 74.67 53953.04 88888.00 2008-05-11 02:36:25.408 132 17374.00 74.66 53952.96 88888.00 2008-05-11 02:36:25.908 132 17374.03 74.56 53952.96 88888.00 2008-05-11 02:36:26.408 132 17374.14 74.57 53952.96 88888.00 2008-05-11 02:36:26.908 132 17374.21 74.62 53952.93 88888.00 2008-05-11 02:36:27.408 132 17374.26 74.66 53952.90 88888.00 2008-05-11 02:36:27.908 132 17374.19 74.74 53952.93 88888.00 2008-05-11 02:36:28.408 132 17374.14 74.74 53952.94 88888.00 2008-05-11 02:36:28.908 132 17374.11 74.76 53952.95 88888.00 2008-05-11 02:36:29.408 132 17374.21 74.76 53952.88 88888.00 2008-05-11 02:36:29.908 132 17374.24 74.77 53952.85 88888.00 2008-05-11 02:36:30.408 132 17374.21 74.71 53952.93 88888.00 2008-05-11 02:36:30.908 132 17374.14 74.73 53952.82 88888.00 2008-05-11 02:36:31.408 132 17374.13 74.74 53952.84 88888.00 2008-05-11 02:36:31.908 132 17374.13 74.82 53952.87 88888.00 2008-05-11 02:36:32.408 132 17374.25 74.86 53952.94 88888.00 2008-05-11 02:36:32.908 132 17374.20 74.90 53952.92 88888.00 2008-05-11 02:36:33.408 132 17374.21 74.85 53952.90 88888.00 2008-05-11 02:36:33.908 132 17374.21 74.89 53952.83 88888.00 2008-05-11 02:36:34.408 132 17374.20 74.86 53952.89 88888.00 2008-05-11 02:36:34.908 132 17374.25 74.82 53952.90 88888.00 2008-05-11 02:36:35.408 132 17374.20 74.79 53952.92 88888.00 2008-05-11 02:36:35.908 132 17373.99 74.81 53952.91 88888.00 2008-05-11 02:36:36.408 132 17374.00 74.80 53952.89 88888.00 2008-05-11 02:36:36.908 132 17373.98 74.76 53952.96 88888.00 2008-05-11 02:36:37.408 132 17373.96 74.77 53952.93 88888.00 2008-05-11 02:36:37.908 132 17373.93 74.69 53952.94 88888.00 2008-05-11 02:36:38.408 132 17373.98 74.75 53952.88 88888.00 2008-05-11 02:36:38.908 132 17374.02 74.82 53952.76 88888.00 2008-05-11 02:36:39.408 132 17373.96 74.77 53952.78 88888.00 2008-05-11 02:36:39.908 132 17374.00 74.76 53952.80 88888.00 2008-05-11 02:36:40.408 132 17373.99 74.80 53952.89 88888.00 2008-05-11 02:36:40.908 132 17373.98 74.82 53952.82 88888.00 2008-05-11 02:36:41.408 132 17373.98 74.82 53952.76 88888.00 2008-05-11 02:36:41.908 132 17374.00 74.71 53952.80 88888.00 2008-05-11 02:36:42.408 132 17373.96 74.70 53952.85 88888.00 2008-05-11 02:36:42.908 132 17373.99 74.73 53952.87 88888.00 2008-05-11 02:36:43.408 132 17373.87 74.77 53952.77 88888.00 2008-05-11 02:36:43.908 132 17373.80 74.73 53952.66 88888.00 2008-05-11 02:36:44.408 132 17373.82 74.74 53952.68 88888.00 2008-05-11 02:36:44.908 132 17373.85 74.76 53952.67 88888.00 2008-05-11 02:36:45.408 132 17373.88 74.73 53952.70 88888.00 2008-05-11 02:36:45.908 132 17373.80 74.69 53952.65 88888.00 2008-05-11 02:36:46.408 132 17373.79 74.63 53952.59 88888.00 2008-05-11 02:36:46.908 132 17373.84 74.63 53952.62 88888.00 2008-05-11 02:36:47.408 132 17373.83 74.56 53952.73 88888.00 2008-05-11 02:36:47.908 132 17373.84 74.57 53952.78 88888.00 2008-05-11 02:36:48.408 132 17373.76 74.56 53952.73 88888.00 2008-05-11 02:36:48.908 132 17373.79 74.50 53952.73 88888.00 2008-05-11 02:36:49.408 132 17373.82 74.53 53952.76 88888.00 2008-05-11 02:36:49.908 132 17373.73 74.55 53952.74 88888.00 2008-05-11 02:36:50.408 132 17373.73 74.56 53952.85 88888.00 2008-05-11 02:36:50.908 132 17373.77 74.46 53952.79 88888.00 2008-05-11 02:36:51.408 132 17373.86 74.38 53952.77 88888.00 2008-05-11 02:36:51.908 132 17373.85 74.41 53952.77 88888.00 2008-05-11 02:36:52.408 132 17373.96 74.38 53952.68 88888.00 2008-05-11 02:36:52.908 132 17373.95 74.38 53952.71 88888.00 2008-05-11 02:36:53.408 132 17373.99 74.45 53952.68 88888.00 2008-05-11 02:36:53.908 132 17374.06 74.45 53952.74 88888.00 2008-05-11 02:36:54.408 132 17374.11 74.42 53952.73 88888.00 2008-05-11 02:36:54.908 132 17374.06 74.34 53952.59 88888.00 2008-05-11 02:36:55.408 132 17374.08 74.23 53952.65 88888.00 2008-05-11 02:36:55.908 132 17374.11 74.21 53952.64 88888.00 2008-05-11 02:36:56.408 132 17374.10 74.25 53952.58 88888.00 2008-05-11 02:36:56.908 132 17374.17 74.33 53952.51 88888.00 2008-05-11 02:36:57.408 132 17374.17 74.32 53952.48 88888.00 2008-05-11 02:36:57.908 132 17374.19 74.34 53952.51 88888.00 2008-05-11 02:36:58.408 132 17374.23 74.37 53952.53 88888.00 2008-05-11 02:36:58.908 132 17374.24 74.37 53952.48 88888.00 2008-05-11 02:36:59.408 132 17374.24 74.35 53952.43 88888.00 2008-05-11 02:36:59.908 132 17374.27 74.28 53952.58 88888.00 2008-05-11 02:37:00.408 132 17374.29 74.25 53952.62 88888.00 2008-05-11 02:37:00.908 132 17374.27 74.25 53952.57 88888.00 2008-05-11 02:37:01.408 132 17374.27 74.23 53952.51 88888.00 2008-05-11 02:37:01.908 132 17374.35 74.24 53952.47 88888.00 2008-05-11 02:37:02.408 132 17374.45 74.21 53952.48 88888.00 2008-05-11 02:37:02.908 132 17374.45 74.19 53952.42 88888.00 2008-05-11 02:37:03.408 132 17374.57 74.19 53952.32 88888.00 2008-05-11 02:37:03.908 132 17374.59 74.23 53952.34 88888.00 2008-05-11 02:37:04.408 132 17374.59 74.25 53952.24 88888.00 2008-05-11 02:37:04.908 132 17374.59 74.26 53952.25 88888.00 2008-05-11 02:37:05.408 132 17374.61 74.30 53952.40 88888.00 2008-05-11 02:37:05.908 132 17374.64 74.30 53952.33 88888.00 2008-05-11 02:37:06.408 132 17374.62 74.38 53952.33 88888.00 2008-05-11 02:37:06.908 132 17374.59 74.42 53952.14 88888.00 2008-05-11 02:37:07.408 132 17374.66 74.43 53952.12 88888.00 2008-05-11 02:37:07.908 132 17374.77 74.47 53952.15 88888.00 2008-05-11 02:37:08.408 132 17374.70 74.53 53952.23 88888.00 2008-05-11 02:37:08.908 132 17374.77 74.50 53952.31 88888.00 2008-05-11 02:37:09.408 132 17374.81 74.51 53952.34 88888.00 2008-05-11 02:37:09.908 132 17374.84 74.57 53952.36 88888.00 2008-05-11 02:37:10.408 132 17374.82 74.55 53952.29 88888.00 2008-05-11 02:37:10.908 132 17374.86 74.52 53952.23 88888.00 2008-05-11 02:37:11.408 132 17374.95 74.53 53952.32 88888.00 2008-05-11 02:37:11.908 132 17374.92 74.38 53952.37 88888.00 2008-05-11 02:37:12.408 132 17374.95 74.33 53952.28 88888.00 2008-05-11 02:37:12.908 132 17374.96 74.36 53952.15 88888.00 2008-05-11 02:37:13.408 132 17374.96 74.34 53952.18 88888.00 2008-05-11 02:37:13.908 132 17374.98 74.34 53952.25 88888.00 2008-05-11 02:37:14.408 132 17375.01 74.34 53952.36 88888.00 2008-05-11 02:37:14.908 132 17375.02 74.27 53952.37 88888.00 2008-05-11 02:37:15.408 132 17374.98 74.31 53952.23 88888.00 2008-05-11 02:37:15.908 132 17375.09 74.35 53952.24 88888.00 2008-05-11 02:37:16.408 132 17375.20 74.32 53952.33 88888.00 2008-05-11 02:37:16.908 132 17375.07 74.40 53952.28 88888.00 2008-05-11 02:37:17.408 132 17375.12 74.31 53952.22 88888.00 2008-05-11 02:37:17.908 132 17375.11 74.19 53952.21 88888.00 2008-05-11 02:37:18.408 132 17375.11 74.17 53952.12 88888.00 2008-05-11 02:37:18.908 132 17375.07 74.23 53952.11 88888.00 2008-05-11 02:37:19.408 132 17375.12 74.27 53952.17 88888.00 2008-05-11 02:37:19.908 132 17375.16 74.26 53952.23 88888.00 2008-05-11 02:37:20.408 132 17375.16 74.23 53952.17 88888.00 2008-05-11 02:37:20.908 132 17375.06 74.14 53952.20 88888.00 2008-05-11 02:37:21.408 132 17375.11 74.06 53952.15 88888.00 2008-05-11 02:37:21.908 132 17375.07 74.19 53952.20 88888.00 2008-05-11 02:37:22.408 132 17375.02 74.25 53952.24 88888.00 2008-05-11 02:37:22.908 132 17374.95 74.23 53952.24 88888.00 2008-05-11 02:37:23.408 132 17374.89 74.15 53952.28 88888.00 2008-05-11 02:37:23.908 132 17374.97 74.05 53952.26 88888.00 2008-05-11 02:37:24.408 132 17374.98 74.11 53952.26 88888.00 2008-05-11 02:37:24.908 132 17375.07 74.06 53952.27 88888.00 2008-05-11 02:37:25.408 132 17375.11 74.03 53952.29 88888.00 2008-05-11 02:37:25.908 132 17375.21 73.97 53952.36 88888.00 2008-05-11 02:37:26.408 132 17375.23 74.01 53952.44 88888.00 2008-05-11 02:37:26.908 132 17375.23 74.06 53952.43 88888.00 2008-05-11 02:37:27.408 132 17375.18 73.96 53952.48 88888.00 2008-05-11 02:37:27.908 132 17375.17 73.97 53952.45 88888.00 2008-05-11 02:37:28.408 132 17375.27 74.01 53952.40 88888.00 2008-05-11 02:37:28.908 132 17375.27 74.03 53952.42 88888.00 2008-05-11 02:37:29.408 132 17375.28 74.04 53952.38 88888.00 2008-05-11 02:37:29.908 132 17375.23 74.02 53952.28 88888.00 2008-05-11 02:37:30.408 132 17375.19 73.97 53952.36 88888.00 2008-05-11 02:37:30.908 132 17375.23 74.02 53952.38 88888.00 2008-05-11 02:37:31.408 132 17375.29 74.01 53952.33 88888.00 2008-05-11 02:37:31.908 132 17375.29 74.03 53952.29 88888.00 2008-05-11 02:37:32.408 132 17375.36 73.97 53952.26 88888.00 2008-05-11 02:37:32.908 132 17375.33 73.96 53952.28 88888.00 2008-05-11 02:37:33.408 132 17375.23 73.91 53952.27 88888.00 2008-05-11 02:37:33.908 132 17375.32 73.85 53952.31 88888.00 2008-05-11 02:37:34.408 132 17375.45 73.79 53952.32 88888.00 2008-05-11 02:37:34.908 132 17375.48 73.88 53952.28 88888.00 2008-05-11 02:37:35.408 132 17375.51 73.89 53952.22 88888.00 2008-05-11 02:37:35.908 132 17375.60 73.88 53952.24 88888.00 2008-05-11 02:37:36.408 132 17375.59 73.92 53952.16 88888.00 2008-05-11 02:37:36.908 132 17375.66 73.95 53952.11 88888.00 2008-05-11 02:37:37.408 132 17375.79 73.94 53952.14 88888.00 2008-05-11 02:37:37.908 132 17375.82 73.99 53952.20 88888.00 2008-05-11 02:37:38.408 132 17375.87 74.02 53952.26 88888.00 2008-05-11 02:37:38.908 132 17375.82 74.05 53952.28 88888.00 2008-05-11 02:37:39.408 132 17375.83 74.05 53952.26 88888.00 2008-05-11 02:37:39.908 132 17375.81 74.07 53952.21 88888.00 2008-05-11 02:37:40.408 132 17375.86 74.07 53952.20 88888.00 2008-05-11 02:37:40.908 132 17375.99 74.02 53952.18 88888.00 2008-05-11 02:37:41.408 132 17376.05 74.09 53952.15 88888.00 2008-05-11 02:37:41.908 132 17376.04 74.14 53952.11 88888.00 2008-05-11 02:37:42.408 132 17376.00 74.16 53952.04 88888.00 2008-05-11 02:37:42.908 132 17375.98 74.15 53952.09 88888.00 2008-05-11 02:37:43.408 132 17375.99 74.12 53952.04 88888.00 2008-05-11 02:37:43.908 132 17376.13 74.13 53952.08 88888.00 2008-05-11 02:37:44.408 132 17376.15 74.21 53952.16 88888.00 2008-05-11 02:37:44.908 132 17376.22 74.17 53952.08 88888.00 2008-05-11 02:37:45.408 132 17376.18 74.12 53952.14 88888.00 2008-05-11 02:37:45.908 132 17376.11 74.15 53952.11 88888.00 2008-05-11 02:37:46.408 132 17376.14 74.24 53952.11 88888.00 2008-05-11 02:37:46.908 132 17376.14 74.21 53952.05 88888.00 2008-05-11 02:37:47.408 132 17376.17 74.31 53952.06 88888.00 2008-05-11 02:37:47.908 132 17376.17 74.27 53952.03 88888.00 2008-05-11 02:37:48.408 132 17376.22 74.23 53952.18 88888.00 2008-05-11 02:37:48.908 132 17376.28 74.17 53952.22 88888.00 2008-05-11 02:37:49.408 132 17376.27 74.24 53952.12 88888.00 2008-05-11 02:37:49.908 132 17376.32 74.28 53952.10 88888.00 2008-05-11 02:37:50.408 132 17376.29 74.30 53952.02 88888.00 2008-05-11 02:37:50.908 132 17376.32 74.24 53952.04 88888.00 2008-05-11 02:37:51.408 132 17376.37 74.19 53952.06 88888.00 2008-05-11 02:37:51.908 132 17376.45 74.18 53952.12 88888.00 2008-05-11 02:37:52.408 132 17376.48 74.16 53952.16 88888.00 2008-05-11 02:37:52.908 132 17376.38 74.12 53952.14 88888.00 2008-05-11 02:37:53.408 132 17376.41 74.15 53952.12 88888.00 2008-05-11 02:37:53.908 132 17376.44 74.24 53952.16 88888.00 2008-05-11 02:37:54.408 132 17376.50 74.22 53952.18 88888.00 2008-05-11 02:37:54.908 132 17376.48 74.21 53952.04 88888.00 2008-05-11 02:37:55.408 132 17376.38 74.21 53952.08 88888.00 2008-05-11 02:37:55.908 132 17376.31 74.17 53952.05 88888.00 2008-05-11 02:37:56.408 132 17376.33 74.07 53952.09 88888.00 2008-05-11 02:37:56.908 132 17376.39 74.16 53952.05 88888.00 2008-05-11 02:37:57.408 132 17376.41 74.16 53952.09 88888.00 2008-05-11 02:37:57.908 132 17376.49 74.18 53952.06 88888.00 2008-05-11 02:37:58.408 132 17376.52 74.15 53952.04 88888.00 2008-05-11 02:37:58.908 132 17376.44 74.05 53951.99 88888.00 2008-05-11 02:37:59.408 132 17376.48 73.99 53951.93 88888.00 2008-05-11 02:37:59.908 132 17376.53 73.98 53951.98 88888.00 2008-05-11 02:38:00.408 132 17376.55 74.06 53951.97 88888.00 2008-05-11 02:38:00.908 132 17376.54 74.05 53951.98 88888.00 2008-05-11 02:38:01.408 132 17376.60 73.97 53951.97 88888.00 2008-05-11 02:38:01.908 132 17376.64 73.94 53951.97 88888.00 2008-05-11 02:38:02.408 132 17376.65 74.03 53951.99 88888.00 2008-05-11 02:38:02.908 132 17376.68 74.08 53952.05 88888.00 2008-05-11 02:38:03.408 132 17376.63 74.11 53952.12 88888.00 2008-05-11 02:38:03.908 132 17376.65 74.05 53952.17 88888.00 2008-05-11 02:38:04.408 132 17376.58 74.08 53952.13 88888.00 2008-05-11 02:38:04.908 132 17376.61 74.04 53952.16 88888.00 2008-05-11 02:38:05.408 132 17376.62 74.04 53952.11 88888.00 2008-05-11 02:38:05.908 132 17376.64 73.96 53952.08 88888.00 2008-05-11 02:38:06.408 132 17376.66 73.91 53952.05 88888.00 2008-05-11 02:38:06.908 132 17376.68 73.91 53952.10 88888.00 2008-05-11 02:38:07.408 132 17376.76 73.87 53952.17 88888.00 2008-05-11 02:38:07.908 132 17376.74 73.88 53952.18 88888.00 2008-05-11 02:38:08.408 132 17376.70 73.88 53952.20 88888.00 2008-05-11 02:38:08.908 132 17376.74 73.99 53952.14 88888.00 2008-05-11 02:38:09.408 132 17376.79 74.01 53952.16 88888.00 2008-05-11 02:38:09.908 132 17376.75 73.98 53952.21 88888.00 2008-05-11 02:38:10.408 132 17376.71 73.92 53952.22 88888.00 2008-05-11 02:38:10.908 132 17376.70 73.95 53952.18 88888.00 2008-05-11 02:38:11.408 132 17376.81 73.93 53952.16 88888.00 2008-05-11 02:38:11.908 132 17376.84 73.86 53952.18 88888.00 2008-05-11 02:38:12.408 132 17376.72 73.88 53952.16 88888.00 2008-05-11 02:38:12.908 132 17376.79 73.86 53952.16 88888.00 2008-05-11 02:38:13.408 132 17376.83 73.83 53952.17 88888.00 2008-05-11 02:38:13.908 132 17376.82 73.85 53952.26 88888.00 2008-05-11 02:38:14.408 132 17376.83 73.81 53952.26 88888.00 2008-05-11 02:38:14.908 132 17376.75 73.76 53952.29 88888.00 2008-05-11 02:38:15.408 132 17376.74 73.73 53952.34 88888.00 2008-05-11 02:38:15.908 132 17376.71 73.77 53952.34 88888.00 2008-05-11 02:38:16.408 132 17376.72 73.77 53952.24 88888.00 2008-05-11 02:38:16.908 132 17376.74 73.77 53952.33 88888.00 2008-05-11 02:38:17.408 132 17376.75 73.74 53952.33 88888.00 2008-05-11 02:38:17.908 132 17376.75 73.67 53952.27 88888.00 2008-05-11 02:38:18.408 132 17376.74 73.64 53952.23 88888.00 2008-05-11 02:38:18.908 132 17376.71 73.64 53952.17 88888.00 2008-05-11 02:38:19.408 132 17376.81 73.62 53952.21 88888.00 2008-05-11 02:38:19.908 132 17376.68 73.55 53952.22 88888.00 2008-05-11 02:38:20.408 132 17376.70 73.54 53952.22 88888.00 2008-05-11 02:38:20.908 132 17376.74 73.49 53952.20 88888.00 2008-05-11 02:38:21.408 132 17376.76 73.48 53952.20 88888.00 2008-05-11 02:38:21.908 132 17376.73 73.39 53952.24 88888.00 2008-05-11 02:38:22.408 132 17376.70 73.31 53952.45 88888.00 2008-05-11 02:38:22.908 132 17376.72 73.34 53952.53 88888.00 2008-05-11 02:38:23.408 132 17376.79 73.36 53952.39 88888.00 2008-05-11 02:38:23.908 132 17376.73 73.28 53952.25 88888.00 2008-05-11 02:38:24.408 132 17376.63 73.31 53952.11 88888.00 2008-05-11 02:38:24.908 132 17376.65 73.31 53952.10 88888.00 2008-05-11 02:38:25.408 132 17376.64 73.27 53952.20 88888.00 2008-05-11 02:38:25.908 132 17376.64 73.21 53952.23 88888.00 2008-05-11 02:38:26.408 132 17376.63 73.21 53952.32 88888.00 2008-05-11 02:38:26.908 132 17376.64 73.20 53952.32 88888.00 2008-05-11 02:38:27.408 132 17376.70 73.19 53952.40 88888.00 2008-05-11 02:38:27.908 132 17376.71 73.28 53952.27 88888.00 2008-05-11 02:38:28.408 132 17376.68 73.20 53952.31 88888.00 2008-05-11 02:38:28.908 132 17376.68 73.25 53952.36 88888.00 2008-05-11 02:38:29.408 132 17376.78 73.24 53952.29 88888.00 2008-05-11 02:38:29.908 132 17376.79 73.10 53952.28 88888.00 2008-05-11 02:38:30.408 132 17376.74 73.05 53952.21 88888.00 2008-05-11 02:38:30.908 132 17376.74 73.14 53952.22 88888.00 2008-05-11 02:38:31.408 132 17376.81 73.20 53952.21 88888.00 2008-05-11 02:38:31.908 132 17376.79 73.20 53952.20 88888.00 2008-05-11 02:38:32.408 132 17376.74 73.19 53952.20 88888.00 2008-05-11 02:38:32.908 132 17376.68 73.29 53952.11 88888.00 2008-05-11 02:38:33.408 132 17376.65 73.29 53952.11 88888.00 2008-05-11 02:38:33.908 132 17376.72 73.33 53952.22 88888.00 2008-05-11 02:38:34.408 132 17376.79 73.42 53952.21 88888.00 2008-05-11 02:38:34.908 132 17376.74 73.40 53952.31 88888.00 2008-05-11 02:38:35.408 132 17376.83 73.39 53952.29 88888.00 2008-05-11 02:38:35.908 132 17376.89 73.37 53952.31 88888.00 2008-05-11 02:38:36.408 132 17376.80 73.31 53952.39 88888.00 2008-05-11 02:38:36.908 132 17376.75 73.28 53952.40 88888.00 2008-05-11 02:38:37.408 132 17376.90 73.33 53952.29 88888.00 2008-05-11 02:38:37.908 132 17376.86 73.42 53952.15 88888.00 2008-05-11 02:38:38.408 132 17376.89 73.39 53952.08 88888.00 2008-05-11 02:38:38.908 132 17376.88 73.35 53952.05 88888.00 2008-05-11 02:38:39.408 132 17376.90 73.28 53952.03 88888.00 2008-05-11 02:38:39.908 132 17376.86 73.33 53952.17 88888.00 2008-05-11 02:38:40.408 132 17376.92 73.31 53952.24 88888.00 2008-05-11 02:38:40.908 132 17377.03 73.33 53952.28 88888.00 2008-05-11 02:38:41.408 132 17377.00 73.28 53952.32 88888.00 2008-05-11 02:38:41.908 132 17377.05 73.31 53952.26 88888.00 2008-05-11 02:38:42.408 132 17377.10 73.34 53952.22 88888.00 2008-05-11 02:38:42.908 132 17376.95 73.37 53952.21 88888.00 2008-05-11 02:38:43.408 132 17376.90 73.36 53952.12 88888.00 2008-05-11 02:38:43.908 132 17376.92 73.40 53952.11 88888.00 2008-05-11 02:38:44.408 132 17376.86 73.36 53952.18 88888.00 2008-05-11 02:38:44.908 132 17376.91 73.34 53952.21 88888.00 2008-05-11 02:38:45.408 132 17376.89 73.33 53952.25 88888.00 2008-05-11 02:38:45.908 132 17376.84 73.31 53952.24 88888.00 2008-05-11 02:38:46.408 132 17376.75 73.33 53952.26 88888.00 2008-05-11 02:38:46.908 132 17376.84 73.31 53952.29 88888.00 2008-05-11 02:38:47.408 132 17376.80 73.36 53952.31 88888.00 2008-05-11 02:38:47.908 132 17376.69 73.23 53952.25 88888.00 2008-05-11 02:38:48.408 132 17376.62 73.17 53952.20 88888.00 2008-05-11 02:38:48.908 132 17376.72 73.21 53952.33 88888.00 2008-05-11 02:38:49.408 132 17376.83 73.24 53952.45 88888.00 2008-05-11 02:38:49.908 132 17376.79 73.17 53952.37 88888.00 2008-05-11 02:38:50.408 132 17376.76 73.14 53952.38 88888.00 2008-05-11 02:38:50.908 132 17376.62 73.14 53952.37 88888.00 2008-05-11 02:38:51.408 132 17376.65 73.14 53952.40 88888.00 2008-05-11 02:38:51.908 132 17376.65 73.07 53952.43 88888.00 2008-05-11 02:38:52.408 132 17376.59 73.03 53952.35 88888.00 2008-05-11 02:38:52.908 132 17376.51 72.96 53952.31 88888.00 2008-05-11 02:38:53.408 132 17376.51 72.96 53952.25 88888.00 2008-05-11 02:38:53.908 132 17376.50 73.05 53952.28 88888.00 2008-05-11 02:38:54.408 132 17376.50 73.03 53952.31 88888.00 2008-05-11 02:38:54.908 132 17376.45 72.96 53952.29 88888.00 2008-05-11 02:38:55.408 132 17376.47 73.00 53952.32 88888.00 2008-05-11 02:38:55.908 132 17376.53 72.91 53952.35 88888.00 2008-05-11 02:38:56.408 132 17376.55 72.88 53952.37 88888.00 2008-05-11 02:38:56.908 132 17376.65 72.97 53952.29 88888.00 2008-05-11 02:38:57.408 132 17376.65 73.00 53952.25 88888.00 2008-05-11 02:38:57.908 132 17376.61 73.00 53952.25 88888.00 2008-05-11 02:38:58.408 132 17376.56 73.04 53952.24 88888.00 2008-05-11 02:38:58.908 132 17376.62 73.11 53952.23 88888.00 2008-05-11 02:38:59.408 132 17376.65 73.20 53952.25 88888.00 2008-05-11 02:38:59.908 132 17376.62 73.25 53952.23 88888.00 2008-05-11 02:39:00.408 132 17376.66 73.23 53952.23 88888.00 2008-05-11 02:39:00.908 132 17376.71 73.27 53952.25 88888.00 2008-05-11 02:39:01.408 132 17376.70 73.23 53952.32 88888.00 2008-05-11 02:39:01.908 132 17376.73 73.19 53952.33 88888.00 2008-05-11 02:39:02.408 132 17376.80 73.20 53952.29 88888.00 2008-05-11 02:39:02.908 132 17376.79 73.23 53952.29 88888.00 2008-05-11 02:39:03.408 132 17376.82 73.25 53952.29 88888.00 2008-05-11 02:39:03.908 132 17376.79 73.26 53952.29 88888.00 2008-05-11 02:39:04.408 132 17376.83 73.20 53952.28 88888.00 2008-05-11 02:39:04.908 132 17376.76 73.30 53952.32 88888.00 2008-05-11 02:39:05.408 132 17376.78 73.37 53952.26 88888.00 2008-05-11 02:39:05.908 132 17376.86 73.26 53952.24 88888.00 2008-05-11 02:39:06.408 132 17376.90 73.24 53952.21 88888.00 2008-05-11 02:39:06.908 132 17376.90 73.21 53952.20 88888.00 2008-05-11 02:39:07.408 132 17376.82 73.10 53952.22 88888.00 2008-05-11 02:39:07.908 132 17376.86 73.04 53952.26 88888.00 2008-05-11 02:39:08.408 132 17376.99 73.00 53952.29 88888.00 2008-05-11 02:39:08.908 132 17377.05 72.98 53952.23 88888.00 2008-05-11 02:39:09.408 132 17377.01 72.97 53952.23 88888.00 2008-05-11 02:39:09.908 132 17377.03 72.98 53952.23 88888.00 2008-05-11 02:39:10.408 132 17377.02 73.03 53952.26 88888.00 2008-05-11 02:39:10.908 132 17376.93 73.04 53952.15 88888.00 2008-05-11 02:39:11.408 132 17377.03 73.07 53952.24 88888.00 2008-05-11 02:39:11.908 132 17377.09 73.08 53952.31 88888.00 2008-05-11 02:39:12.408 132 17377.07 73.04 53952.31 88888.00 2008-05-11 02:39:12.908 132 17377.15 73.03 53952.34 88888.00 2008-05-11 02:39:13.408 132 17377.16 72.96 53952.39 88888.00 2008-05-11 02:39:13.908 132 17377.09 72.92 53952.47 88888.00 2008-05-11 02:39:14.408 132 17377.01 72.91 53952.46 88888.00 2008-05-11 02:39:14.908 132 17376.99 72.99 53952.37 88888.00 2008-05-11 02:39:15.408 132 17376.93 73.01 53952.35 88888.00 2008-05-11 02:39:15.908 132 17376.85 72.94 53952.36 88888.00 2008-05-11 02:39:16.408 132 17376.85 72.91 53952.36 88888.00 2008-05-11 02:39:16.908 132 17376.81 72.95 53952.44 88888.00 2008-05-11 02:39:17.408 132 17376.72 72.86 53952.47 88888.00 2008-05-11 02:39:17.908 132 17376.69 72.76 53952.48 88888.00 2008-05-11 02:39:18.408 132 17376.71 72.78 53952.42 88888.00 2008-05-11 02:39:18.908 132 17376.70 72.84 53952.38 88888.00 2008-05-11 02:39:19.408 132 17376.81 72.82 53952.47 88888.00 2008-05-11 02:39:19.908 132 17376.70 72.78 53952.39 88888.00 2008-05-11 02:39:20.408 132 17376.73 72.77 53952.33 88888.00 2008-05-11 02:39:20.908 132 17376.68 72.79 53952.38 88888.00 2008-05-11 02:39:21.408 132 17376.62 72.79 53952.50 88888.00 2008-05-11 02:39:21.908 132 17376.62 72.75 53952.43 88888.00 2008-05-11 02:39:22.408 132 17376.61 72.75 53952.51 88888.00 2008-05-11 02:39:22.908 132 17376.51 72.75 53952.62 88888.00 2008-05-11 02:39:23.408 132 17376.43 72.74 53952.54 88888.00 2008-05-11 02:39:23.908 132 17376.33 72.67 53952.48 88888.00 2008-05-11 02:39:24.408 132 17376.34 72.59 53952.48 88888.00 2008-05-11 02:39:24.908 132 17376.34 72.64 53952.46 88888.00 2008-05-11 02:39:25.408 132 17376.28 72.56 53952.44 88888.00 2008-05-11 02:39:25.908 132 17376.28 72.56 53952.50 88888.00 2008-05-11 02:39:26.408 132 17376.28 72.53 53952.48 88888.00 2008-05-11 02:39:26.908 132 17376.23 72.50 53952.55 88888.00 2008-05-11 02:39:27.408 132 17376.22 72.56 53952.62 88888.00 2008-05-11 02:39:27.908 132 17376.23 72.60 53952.48 88888.00 2008-05-11 02:39:28.408 132 17376.21 72.50 53952.56 88888.00 2008-05-11 02:39:28.908 132 17376.20 72.48 53952.57 88888.00 2008-05-11 02:39:29.408 132 17376.22 72.47 53952.48 88888.00 2008-05-11 02:39:29.908 132 17376.18 72.42 53952.42 88888.00 2008-05-11 02:39:30.408 132 17376.17 72.42 53952.42 88888.00 2008-05-11 02:39:30.908 132 17376.24 72.42 53952.36 88888.00 2008-05-11 02:39:31.408 132 17376.32 72.41 53952.39 88888.00 2008-05-11 02:39:31.908 132 17376.30 72.31 53952.50 88888.00 2008-05-11 02:39:32.408 132 17376.19 72.25 53952.49 88888.00 2008-05-11 02:39:32.908 132 17376.12 72.32 53952.38 88888.00 2008-05-11 02:39:33.408 132 17376.22 72.33 53952.44 88888.00 2008-05-11 02:39:33.908 132 17376.28 72.29 53952.54 88888.00 2008-05-11 02:39:34.408 132 17376.31 72.31 53952.50 88888.00 2008-05-11 02:39:34.908 132 17376.33 72.33 53952.47 88888.00 2008-05-11 02:39:35.408 132 17376.34 72.30 53952.51 88888.00 2008-05-11 02:39:35.908 132 17376.30 72.30 53952.55 88888.00 2008-05-11 02:39:36.408 132 17376.33 72.30 53952.60 88888.00 2008-05-11 02:39:36.908 132 17376.30 72.23 53952.59 88888.00 2008-05-11 02:39:37.408 132 17376.33 72.16 53952.49 88888.00 2008-05-11 02:39:37.908 132 17376.35 72.14 53952.48 88888.00 2008-05-11 02:39:38.408 132 17376.44 72.14 53952.59 88888.00 2008-05-11 02:39:38.908 132 17376.43 72.11 53952.65 88888.00 2008-05-11 02:39:39.408 132 17376.42 72.14 53952.67 88888.00 2008-05-11 02:39:39.908 132 17376.40 72.18 53952.62 88888.00 2008-05-11 02:39:40.408 132 17376.49 72.17 53952.59 88888.00 2008-05-11 02:39:40.908 132 17376.51 72.13 53952.49 88888.00 2008-05-11 02:39:41.408 132 17376.51 72.01 53952.51 88888.00 2008-05-11 02:39:41.908 132 17376.55 71.94 53952.53 88888.00 2008-05-11 02:39:42.408 132 17376.52 71.94 53952.56 88888.00 2008-05-11 02:39:42.908 132 17376.59 71.90 53952.55 88888.00 2008-05-11 02:39:43.408 132 17376.62 71.86 53952.47 88888.00 2008-05-11 02:39:43.908 132 17376.68 71.88 53952.55 88888.00 2008-05-11 02:39:44.408 132 17376.74 71.88 53952.67 88888.00 2008-05-11 02:39:44.908 132 17376.80 71.89 53952.60 88888.00 2008-05-11 02:39:45.408 132 17376.80 71.83 53952.71 88888.00 2008-05-11 02:39:45.908 132 17376.83 71.77 53952.82 88888.00 2008-05-11 02:39:46.408 132 17376.75 71.77 53952.72 88888.00 2008-05-11 02:39:46.908 132 17376.78 71.67 53952.68 88888.00 2008-05-11 02:39:47.405 132 17376.79 71.63 53952.77 88888.00 2008-05-11 02:39:47.905 132 17376.88 71.74 53952.74 88888.00 2008-05-11 02:39:48.405 132 17376.91 71.75 53952.61 88888.00 2008-05-11 02:39:48.905 132 17377.13 71.62 53952.66 88888.00 2008-05-11 02:39:49.405 132 17377.29 71.67 53952.58 88888.00 2008-05-11 02:39:49.905 132 17377.27 71.70 53952.53 88888.00 2008-05-11 02:39:50.405 132 17377.27 71.73 53952.64 88888.00 2008-05-11 02:39:50.905 132 17377.36 71.75 53952.68 88888.00 2008-05-11 02:39:51.405 132 17377.43 71.87 53952.68 88888.00 2008-05-11 02:39:51.905 132 17377.52 71.91 53952.71 88888.00 2008-05-11 02:39:52.405 132 17377.57 72.04 53952.59 88888.00 2008-05-11 02:39:52.905 132 17377.62 72.09 53952.62 88888.00 2008-05-11 02:39:53.405 132 17377.67 72.06 53952.60 88888.00 2008-05-11 02:39:53.905 132 17377.75 72.08 53952.49 88888.00 2008-05-11 02:39:54.405 132 17377.85 72.14 53952.48 88888.00 2008-05-11 02:39:54.905 132 17377.94 72.22 53952.44 88888.00 2008-05-11 02:39:55.405 132 17377.91 72.27 53952.42 88888.00 2008-05-11 02:39:55.905 132 17377.96 72.28 53952.45 88888.00 2008-05-11 02:39:56.405 132 17377.96 72.36 53952.45 88888.00 2008-05-11 02:39:56.905 132 17377.96 72.42 53952.42 88888.00 2008-05-11 02:39:57.405 132 17378.00 72.48 53952.38 88888.00 2008-05-11 02:39:57.905 132 17377.98 72.51 53952.42 88888.00 2008-05-11 02:39:58.405 132 17378.03 72.55 53952.45 88888.00 2008-05-11 02:39:58.905 132 17378.11 72.55 53952.39 88888.00 2008-05-11 02:39:59.405 132 17378.07 72.50 53952.36 88888.00 2008-05-11 02:39:59.905 132 17378.12 72.48 53952.35 88888.00 2008-05-11 02:40:00.405 132 17378.15 72.38 53952.28 88888.00 2008-05-11 02:40:00.905 132 17378.17 72.38 53952.33 88888.00 2008-05-11 02:40:01.405 132 17378.16 72.42 53952.33 88888.00 2008-05-11 02:40:01.905 132 17378.15 72.39 53952.37 88888.00 2008-05-11 02:40:02.405 132 17378.13 72.39 53952.43 88888.00 2008-05-11 02:40:02.905 132 17378.16 72.39 53952.44 88888.00 2008-05-11 02:40:03.405 132 17378.21 72.39 53952.35 88888.00 2008-05-11 02:40:03.905 132 17378.12 72.42 53952.36 88888.00 2008-05-11 02:40:04.405 132 17378.09 72.47 53952.38 88888.00 2008-05-11 02:40:04.905 132 17378.16 72.51 53952.38 88888.00 2008-05-11 02:40:05.405 132 17378.16 72.42 53952.36 88888.00 2008-05-11 02:40:05.905 132 17378.16 72.36 53952.37 88888.00 2008-05-11 02:40:06.405 132 17378.12 72.42 53952.42 88888.00 2008-05-11 02:40:06.905 132 17378.13 72.41 53952.28 88888.00 2008-05-11 02:40:07.405 132 17378.04 72.43 53952.34 88888.00 2008-05-11 02:40:07.905 132 17378.01 72.41 53952.35 88888.00 2008-05-11 02:40:08.405 132 17378.00 72.29 53952.35 88888.00 2008-05-11 02:40:08.905 132 17378.06 72.32 53952.42 88888.00 2008-05-11 02:40:09.405 132 17378.01 72.39 53952.44 88888.00 2008-05-11 02:40:09.905 132 17377.98 72.40 53952.48 88888.00 2008-05-11 02:40:10.405 132 17377.97 72.31 53952.46 88888.00 2008-05-11 02:40:10.905 132 17377.91 72.26 53952.38 88888.00 2008-05-11 02:40:11.405 132 17377.84 72.36 53952.44 88888.00 2008-05-11 02:40:11.905 132 17377.86 72.42 53952.40 88888.00 2008-05-11 02:40:12.405 132 17377.85 72.41 53952.43 88888.00 2008-05-11 02:40:12.905 132 17377.82 72.38 53952.53 88888.00 2008-05-11 02:40:13.405 132 17377.77 72.35 53952.58 88888.00 2008-05-11 02:40:13.905 132 17377.73 72.26 53952.55 88888.00 2008-05-11 02:40:14.405 132 17377.73 72.22 53952.50 88888.00 2008-05-11 02:40:14.905 132 17377.65 72.23 53952.54 88888.00 2008-05-11 02:40:15.405 132 17377.51 72.25 53952.59 88888.00 2008-05-11 02:40:15.905 132 17377.46 72.21 53952.64 88888.00 2008-05-11 02:40:16.405 132 17377.46 72.16 53952.60 88888.00 2008-05-11 02:40:16.905 132 17377.45 72.16 53952.59 88888.00 2008-05-11 02:40:17.405 132 17377.53 72.12 53952.59 88888.00 2008-05-11 02:40:17.905 132 17377.46 72.13 53952.59 88888.00 2008-05-11 02:40:18.405 132 17377.47 72.18 53952.58 88888.00 2008-05-11 02:40:18.905 132 17377.53 72.22 53952.60 88888.00 2008-05-11 02:40:19.405 132 17377.57 72.26 53952.59 88888.00 2008-05-11 02:40:19.905 132 17377.53 72.25 53952.58 88888.00 2008-05-11 02:40:20.405 132 17377.54 72.23 53952.57 88888.00 2008-05-11 02:40:20.905 132 17377.58 72.27 53952.58 88888.00 2008-05-11 02:40:21.405 132 17377.66 72.37 53952.61 88888.00 2008-05-11 02:40:21.905 132 17377.72 72.40 53952.64 88888.00 2008-05-11 02:40:22.405 132 17377.70 72.38 53952.59 88888.00 2008-05-11 02:40:22.905 132 17377.71 72.46 53952.53 88888.00 2008-05-11 02:40:23.405 132 17377.73 72.56 53952.50 88888.00 2008-05-11 02:40:23.905 132 17377.72 72.61 53952.47 88888.00 2008-05-11 02:40:24.405 132 17377.78 72.67 53952.40 88888.00 2008-05-11 02:40:24.905 132 17377.90 72.78 53952.38 88888.00 2008-05-11 02:40:25.405 132 17377.98 72.79 53952.40 88888.00 2008-05-11 02:40:25.905 132 17378.04 72.82 53952.47 88888.00 2008-05-11 02:40:26.405 132 17377.98 72.87 53952.53 88888.00 2008-05-11 02:40:26.905 132 17378.05 72.96 53952.44 88888.00 2008-05-11 02:40:27.405 132 17378.09 72.96 53952.42 88888.00 2008-05-11 02:40:27.905 132 17378.15 72.96 53952.40 88888.00 2008-05-11 02:40:28.405 132 17378.18 73.00 53952.36 88888.00 2008-05-11 02:40:28.905 132 17378.31 72.97 53952.34 88888.00 2008-05-11 02:40:29.405 132 17378.39 72.97 53952.26 88888.00 2008-05-11 02:40:29.905 132 17378.46 73.05 53952.24 88888.00 2008-05-11 02:40:30.405 132 17378.41 73.07 53952.15 88888.00 2008-05-11 02:40:30.905 132 17378.38 73.13 53952.26 88888.00 2008-05-11 02:40:31.405 132 17378.49 73.17 53952.33 88888.00 2008-05-11 02:40:31.905 132 17378.44 73.19 53952.34 88888.00 2008-05-11 02:40:32.405 132 17378.38 73.20 53952.33 88888.00 2008-05-11 02:40:32.905 132 17378.38 73.27 53952.39 88888.00 2008-05-11 02:40:33.405 132 17378.47 73.30 53952.42 88888.00 2008-05-11 02:40:33.905 132 17378.49 73.34 53952.34 88888.00 2008-05-11 02:40:34.405 132 17378.55 73.36 53952.37 88888.00 2008-05-11 02:40:34.905 132 17378.56 73.39 53952.36 88888.00 2008-05-11 02:40:35.405 132 17378.57 73.40 53952.34 88888.00 2008-05-11 02:40:35.905 132 17378.64 73.40 53952.38 88888.00 2008-05-11 02:40:36.405 132 17378.68 73.39 53952.42 88888.00 2008-05-11 02:40:36.905 132 17378.62 73.48 53952.40 88888.00 2008-05-11 02:40:37.405 132 17378.56 73.44 53952.38 88888.00 2008-05-11 02:40:37.905 132 17378.58 73.47 53952.27 88888.00 2008-05-11 02:40:38.405 132 17378.64 73.50 53952.31 88888.00 2008-05-11 02:40:38.905 132 17378.69 73.54 53952.31 88888.00 2008-05-11 02:40:39.405 132 17378.66 73.53 53952.33 88888.00 2008-05-11 02:40:39.905 132 17378.65 73.62 53952.35 88888.00 2008-05-11 02:40:40.405 132 17378.69 73.63 53952.31 88888.00 2008-05-11 02:40:40.905 132 17378.70 73.63 53952.33 88888.00 2008-05-11 02:40:41.405 132 17378.74 73.66 53952.43 88888.00 2008-05-11 02:40:41.905 132 17378.77 73.62 53952.36 88888.00 2008-05-11 02:40:42.405 132 17378.86 73.58 53952.43 88888.00 2008-05-11 02:40:42.905 132 17378.85 73.56 53952.47 88888.00 2008-05-11 02:40:43.405 132 17378.87 73.57 53952.42 88888.00 2008-05-11 02:40:43.905 132 17378.87 73.58 53952.31 88888.00 2008-05-11 02:40:44.405 132 17378.95 73.55 53952.32 88888.00 2008-05-11 02:40:44.905 132 17378.97 73.60 53952.33 88888.00 2008-05-11 02:40:45.405 132 17378.94 73.62 53952.35 88888.00 2008-05-11 02:40:45.905 132 17378.93 73.66 53952.44 88888.00 2008-05-11 02:40:46.405 132 17378.87 73.67 53952.44 88888.00 2008-05-11 02:40:46.905 132 17378.90 73.70 53952.40 88888.00 2008-05-11 02:40:47.405 132 17378.98 73.73 53952.40 88888.00 2008-05-11 02:40:47.905 132 17379.04 73.76 53952.45 88888.00 2008-05-11 02:40:48.405 132 17379.05 73.77 53952.47 88888.00 2008-05-11 02:40:48.905 132 17378.98 73.83 53952.37 88888.00 2008-05-11 02:40:49.405 132 17378.97 73.84 53952.39 88888.00 2008-05-11 02:40:49.905 132 17378.94 73.72 53952.45 88888.00 2008-05-11 02:40:50.405 132 17378.90 73.72 53952.47 88888.00 2008-05-11 02:40:50.905 132 17378.93 73.74 53952.51 88888.00 2008-05-11 02:40:51.405 132 17378.96 73.72 53952.54 88888.00 2008-05-11 02:40:51.905 132 17378.85 73.76 53952.68 88888.00 2008-05-11 02:40:52.405 132 17378.69 73.75 53952.70 88888.00 2008-05-11 02:40:52.905 132 17378.66 73.66 53952.71 88888.00 2008-05-11 02:40:53.405 132 17378.64 73.68 53952.70 88888.00 2008-05-11 02:40:53.905 132 17378.62 73.57 53952.64 88888.00 2008-05-11 02:40:54.405 132 17378.63 73.56 53952.67 88888.00 2008-05-11 02:40:54.905 132 17378.65 73.50 53952.73 88888.00 2008-05-11 02:40:55.405 132 17378.62 73.50 53952.61 88888.00 2008-05-11 02:40:55.905 132 17378.57 73.47 53952.68 88888.00 2008-05-11 02:40:56.405 132 17378.62 73.46 53952.68 88888.00 2008-05-11 02:40:56.905 132 17378.57 73.42 53952.74 88888.00 2008-05-11 02:40:57.405 132 17378.56 73.36 53952.79 88888.00 2008-05-11 02:40:57.905 132 17378.49 73.28 53952.72 88888.00 2008-05-11 02:40:58.405 132 17378.45 73.23 53952.74 88888.00 2008-05-11 02:40:58.905 132 17378.49 73.15 53952.81 88888.00 2008-05-11 02:40:59.405 132 17378.48 73.05 53952.84 88888.00 2008-05-11 02:40:59.905 132 17378.43 73.03 53952.90 88888.00 2008-05-11 02:41:00.405 132 17378.35 73.06 53952.94 88888.00 2008-05-11 02:41:00.905 132 17378.29 72.98 53952.91 88888.00 2008-05-11 02:41:01.405 132 17378.28 72.95 53952.93 88888.00 2008-05-11 02:41:01.905 132 17378.29 72.95 53952.88 88888.00 2008-05-11 02:41:02.405 132 17378.33 72.91 53952.84 88888.00 2008-05-11 02:41:02.905 132 17378.32 72.88 53952.78 88888.00 2008-05-11 02:41:03.405 132 17378.23 72.87 53952.79 88888.00 2008-05-11 02:41:03.905 132 17378.25 72.87 53952.76 88888.00 2008-05-11 02:41:04.405 132 17378.27 72.89 53952.80 88888.00 2008-05-11 02:41:04.905 132 17378.25 72.96 53952.94 88888.00 2008-05-11 02:41:05.405 132 17378.17 72.95 53952.93 88888.00 2008-05-11 02:41:05.905 132 17378.06 72.86 53952.85 88888.00 2008-05-11 02:41:06.405 132 17378.11 72.90 53952.77 88888.00 2008-05-11 02:41:06.905 132 17378.15 72.97 53952.76 88888.00 2008-05-11 02:41:07.405 132 17378.13 72.94 53952.79 88888.00 2008-05-11 02:41:07.905 132 17378.16 72.96 53952.81 88888.00 2008-05-11 02:41:08.405 132 17378.12 73.01 53952.88 88888.00 2008-05-11 02:41:08.905 132 17378.14 72.99 53952.94 88888.00 2008-05-11 02:41:09.405 132 17378.21 72.96 53952.96 88888.00 2008-05-11 02:41:09.905 132 17378.19 72.87 53953.01 88888.00 2008-05-11 02:41:10.405 132 17378.17 72.89 53953.00 88888.00 2008-05-11 02:41:10.905 132 17378.26 72.95 53952.96 88888.00 2008-05-11 02:41:11.405 132 17378.26 72.96 53953.01 88888.00 2008-05-11 02:41:11.905 132 17378.29 72.98 53953.04 88888.00 2008-05-11 02:41:12.405 132 17378.34 72.98 53953.03 88888.00 2008-05-11 02:41:12.905 132 17378.35 73.01 53952.88 88888.00 2008-05-11 02:41:13.405 132 17378.34 73.06 53952.85 88888.00 2008-05-11 02:41:13.905 132 17378.37 73.05 53952.94 88888.00 2008-05-11 02:41:14.405 132 17378.29 73.05 53953.00 88888.00 2008-05-11 02:41:14.905 132 17378.29 73.11 53952.98 88888.00 2008-05-11 02:41:15.405 132 17378.35 73.07 53952.92 88888.00 2008-05-11 02:41:15.905 132 17378.37 73.06 53952.95 88888.00 2008-05-11 02:41:16.405 132 17378.43 73.04 53953.02 88888.00 2008-05-11 02:41:16.905 132 17378.43 72.96 53953.00 88888.00 2008-05-11 02:41:17.405 132 17378.48 73.01 53952.92 88888.00 2008-05-11 02:41:17.905 132 17378.52 73.00 53952.95 88888.00 2008-05-11 02:41:18.405 132 17378.53 73.10 53952.89 88888.00 2008-05-11 02:41:18.905 132 17378.54 73.09 53952.81 88888.00 2008-05-11 02:41:19.405 132 17378.57 73.09 53952.89 88888.00 2008-05-11 02:41:19.905 132 17378.62 73.18 53952.91 88888.00 2008-05-11 02:41:20.405 132 17378.65 73.18 53952.87 88888.00 2008-05-11 02:41:20.905 132 17378.64 73.14 53952.85 88888.00 2008-05-11 02:41:21.405 132 17378.69 73.13 53952.83 88888.00 2008-05-11 02:41:21.905 132 17378.60 73.09 53952.70 88888.00 2008-05-11 02:41:22.405 132 17378.63 73.23 53952.68 88888.00 2008-05-11 02:41:22.905 132 17378.68 73.21 53952.71 88888.00 2008-05-11 02:41:23.405 132 17378.75 73.21 53952.74 88888.00 2008-05-11 02:41:23.905 132 17378.84 73.18 53952.74 88888.00 2008-05-11 02:41:24.405 132 17378.88 73.14 53952.80 88888.00 2008-05-11 02:41:24.905 132 17378.82 73.15 53952.78 88888.00 2008-05-11 02:41:25.405 132 17378.93 73.20 53952.73 88888.00 2008-05-11 02:41:25.905 132 17378.87 73.16 53952.80 88888.00 2008-05-11 02:41:26.405 132 17378.80 73.13 53952.85 88888.00 2008-05-11 02:41:26.905 132 17378.86 73.17 53952.77 88888.00 2008-05-11 02:41:27.405 132 17378.86 73.24 53952.77 88888.00 2008-05-11 02:41:27.905 132 17378.90 73.17 53952.64 88888.00 2008-05-11 02:41:28.405 132 17378.86 73.07 53952.72 88888.00 2008-05-11 02:41:28.905 132 17378.76 73.07 53952.77 88888.00 2008-05-11 02:41:29.405 132 17378.70 73.06 53952.83 88888.00 2008-05-11 02:41:29.905 132 17378.67 72.99 53952.87 88888.00 2008-05-11 02:41:30.405 132 17378.63 73.01 53952.93 88888.00 2008-05-11 02:41:30.905 132 17378.63 72.97 53952.91 88888.00 2008-05-11 02:41:31.405 132 17378.58 72.91 53952.84 88888.00 2008-05-11 02:41:31.905 132 17378.57 72.76 53952.89 88888.00 2008-05-11 02:41:32.405 132 17378.53 72.71 53952.94 88888.00 2008-05-11 02:41:32.905 132 17378.52 72.70 53952.90 88888.00 2008-05-11 02:41:33.405 132 17378.47 72.72 53952.84 88888.00 2008-05-11 02:41:33.905 132 17378.42 72.69 53952.79 88888.00 2008-05-11 02:41:34.405 132 17378.34 72.75 53952.79 88888.00 2008-05-11 02:41:34.905 132 17378.34 72.80 53952.89 88888.00 2008-05-11 02:41:35.405 132 17378.42 72.77 53952.96 88888.00 2008-05-11 02:41:35.905 132 17378.38 72.74 53952.94 88888.00 2008-05-11 02:41:36.405 132 17378.35 72.62 53952.94 88888.00 2008-05-11 02:41:36.905 132 17378.37 72.52 53952.98 88888.00 2008-05-11 02:41:37.405 132 17378.34 72.56 53952.99 88888.00 2008-05-11 02:41:37.905 132 17378.27 72.57 53953.00 88888.00 2008-05-11 02:41:38.405 132 17378.21 72.51 53953.03 88888.00 2008-05-11 02:41:38.905 132 17378.21 72.50 53953.05 88888.00 2008-05-11 02:41:39.405 132 17378.17 72.50 53953.06 88888.00 2008-05-11 02:41:39.905 132 17378.18 72.50 53953.16 88888.00 2008-05-11 02:41:40.405 132 17378.15 72.50 53953.16 88888.00 2008-05-11 02:41:40.905 132 17378.06 72.42 53953.19 88888.00 2008-05-11 02:41:41.405 132 17378.12 72.42 53953.27 88888.00 2008-05-11 02:41:41.905 132 17378.12 72.31 53953.32 88888.00 2008-05-11 02:41:42.405 132 17378.09 72.29 53953.29 88888.00 2008-05-11 02:41:42.905 132 17378.07 72.23 53953.27 88888.00 2008-05-11 02:41:43.405 132 17378.15 72.21 53953.30 88888.00 2008-05-11 02:41:43.905 132 17378.05 72.23 53953.30 88888.00 2008-05-11 02:41:44.405 132 17378.02 72.23 53953.29 88888.00 2008-05-11 02:41:44.905 132 17378.03 72.18 53953.37 88888.00 2008-05-11 02:41:45.405 132 17377.95 72.14 53953.35 88888.00 2008-05-11 02:41:45.905 132 17377.95 72.12 53953.30 88888.00 2008-05-11 02:41:46.405 132 17378.00 72.19 53953.22 88888.00 2008-05-11 02:41:46.905 132 17378.00 72.14 53953.18 88888.00 2008-05-11 02:41:47.405 132 17377.97 72.20 53953.28 88888.00 2008-05-11 02:41:47.905 132 17377.96 72.19 53953.19 88888.00 2008-05-11 02:41:48.405 132 17378.01 72.26 53953.26 88888.00 2008-05-11 02:41:48.905 132 17378.05 72.25 53953.33 88888.00 2008-05-11 02:41:49.405 132 17378.11 72.26 53953.34 88888.00 2008-05-11 02:41:49.905 132 17378.09 72.32 53953.30 88888.00 2008-05-11 02:41:50.405 132 17378.13 72.30 53953.27 88888.00 2008-05-11 02:41:50.905 132 17378.15 72.29 53953.27 88888.00 2008-05-11 02:41:51.405 132 17378.15 72.31 53953.23 88888.00 2008-05-11 02:41:51.905 132 17378.16 72.26 53953.32 88888.00 2008-05-11 02:41:52.405 132 17378.18 72.29 53953.33 88888.00 2008-05-11 02:41:52.905 132 17378.18 72.26 53953.19 88888.00 2008-05-11 02:41:53.405 132 17378.22 72.29 53953.19 88888.00 2008-05-11 02:41:53.905 132 17378.29 72.43 53953.30 88888.00 2008-05-11 02:41:54.405 132 17378.36 72.43 53953.41 88888.00 2008-05-11 02:41:54.905 132 17378.32 72.41 53953.36 88888.00 2008-05-11 02:41:55.405 132 17378.25 72.42 53953.30 88888.00 2008-05-11 02:41:55.905 132 17378.22 72.47 53953.35 88888.00 2008-05-11 02:41:56.405 132 17378.22 72.46 53953.26 88888.00 2008-05-11 02:41:56.905 132 17378.18 72.46 53953.29 88888.00 2008-05-11 02:41:57.405 132 17378.19 72.46 53953.19 88888.00 2008-05-11 02:41:57.905 132 17378.32 72.42 53953.12 88888.00 2008-05-11 02:41:58.405 132 17378.23 72.42 53952.99 88888.00 2008-05-11 02:41:58.905 132 17378.23 72.39 53952.99 88888.00 2008-05-11 02:41:59.405 132 17378.23 72.41 53953.01 88888.00 2008-05-11 02:41:59.905 132 17378.27 72.43 53953.09 88888.00 2008-05-11 02:42:00.405 132 17378.27 72.42 53953.22 88888.00 2008-05-11 02:42:00.905 132 17378.19 72.42 53953.27 88888.00 2008-05-11 02:42:01.405 132 17378.17 72.43 53953.27 88888.00 2008-05-11 02:42:01.905 132 17378.22 72.47 53953.26 88888.00 2008-05-11 02:42:02.405 132 17378.23 72.43 53953.27 88888.00 2008-05-11 02:42:02.905 132 17378.22 72.47 53953.28 88888.00 2008-05-11 02:42:03.405 132 17378.23 72.51 53953.29 88888.00 2008-05-11 02:42:03.905 132 17378.24 72.48 53953.19 88888.00 2008-05-11 02:42:04.405 132 17378.28 72.49 53953.25 88888.00 2008-05-11 02:42:04.905 132 17378.27 72.50 53953.26 88888.00 2008-05-11 02:42:05.405 132 17378.18 72.48 53953.33 88888.00 2008-05-11 02:42:05.905 132 17378.09 72.40 53953.29 88888.00 2008-05-11 02:42:06.405 132 17378.07 72.35 53953.28 88888.00 2008-05-11 02:42:06.905 132 17378.15 72.41 53953.26 88888.00 2008-05-11 02:42:07.405 132 17378.18 72.47 53953.18 88888.00 2008-05-11 02:42:07.905 132 17378.19 72.40 53953.15 88888.00 2008-05-11 02:42:08.405 132 17378.17 72.37 53953.17 88888.00 2008-05-11 02:42:08.905 132 17378.15 72.42 53953.23 88888.00 2008-05-11 02:42:09.405 132 17378.13 72.38 53953.24 88888.00 2008-05-11 02:42:09.905 132 17378.22 72.39 53953.18 88888.00 2008-05-11 02:42:10.405 132 17378.26 72.41 53953.15 88888.00 2008-05-11 02:42:10.905 132 17378.24 72.33 53953.30 88888.00 2008-05-11 02:42:11.405 132 17378.17 72.27 53953.38 88888.00 2008-05-11 02:42:11.905 132 17378.08 72.30 53953.38 88888.00 2008-05-11 02:42:12.405 132 17378.09 72.36 53953.37 88888.00 2008-05-11 02:42:12.905 132 17378.14 72.31 53953.32 88888.00 2008-05-11 02:42:13.405 132 17378.12 72.28 53953.27 88888.00 2008-05-11 02:42:13.905 132 17378.14 72.31 53953.29 88888.00 2008-05-11 02:42:14.405 132 17378.12 72.27 53953.25 88888.00 2008-05-11 02:42:14.905 132 17378.09 72.21 53953.24 88888.00 2008-05-11 02:42:15.405 132 17378.08 72.23 53953.13 88888.00 2008-05-11 02:42:15.905 132 17378.17 72.20 53953.17 88888.00 2008-05-11 02:42:16.405 132 17378.16 72.25 53953.26 88888.00 2008-05-11 02:42:16.905 132 17378.17 72.27 53953.32 88888.00 2008-05-11 02:42:17.405 132 17378.15 72.31 53953.29 88888.00 2008-05-11 02:42:17.905 132 17378.15 72.33 53953.34 88888.00 2008-05-11 02:42:18.405 132 17378.17 72.22 53953.36 88888.00 2008-05-11 02:42:18.905 132 17378.25 72.25 53953.32 88888.00 2008-05-11 02:42:19.405 132 17378.27 72.23 53953.28 88888.00 2008-05-11 02:42:19.905 132 17378.12 72.13 53953.29 88888.00 2008-05-11 02:42:20.405 132 17378.07 72.13 53953.32 88888.00 2008-05-11 02:42:20.905 132 17378.07 72.13 53953.32 88888.00 2008-05-11 02:42:21.405 132 17378.04 72.06 53953.33 88888.00 2008-05-11 02:42:21.905 132 17378.12 72.03 53953.35 88888.00 2008-05-11 02:42:22.405 132 17378.18 71.98 53953.34 88888.00 2008-05-11 02:42:22.905 132 17378.06 72.02 53953.40 88888.00 2008-05-11 02:42:23.405 132 17378.01 72.09 53953.41 88888.00 2008-05-11 02:42:23.905 132 17378.04 72.08 53953.36 88888.00 2008-05-11 02:42:24.405 132 17378.01 72.13 53953.30 88888.00 2008-05-11 02:42:24.905 132 17378.05 72.11 53953.33 88888.00 2008-05-11 02:42:25.405 132 17378.08 72.07 53953.34 88888.00 2008-05-11 02:42:25.905 132 17378.17 72.08 53953.29 88888.00 2008-05-11 02:42:26.405 132 17378.17 72.16 53953.33 88888.00 2008-05-11 02:42:26.905 132 17378.24 72.13 53953.36 88888.00 2008-05-11 02:42:27.405 132 17378.22 72.12 53953.32 88888.00 2008-05-11 02:42:27.905 132 17378.24 72.14 53953.23 88888.00 2008-05-11 02:42:28.405 132 17378.25 72.12 53953.17 88888.00 2008-05-11 02:42:28.905 132 17378.21 72.08 53953.27 88888.00 2008-05-11 02:42:29.405 132 17378.21 72.13 53953.23 88888.00 2008-05-11 02:42:29.905 132 17378.19 72.18 53953.23 88888.00 2008-05-11 02:42:30.405 132 17378.14 72.25 53953.21 88888.00 2008-05-11 02:42:30.905 132 17378.14 72.20 53953.30 88888.00 2008-05-11 02:42:31.405 132 17378.21 72.17 53953.27 88888.00 2008-05-11 02:42:31.905 132 17378.25 72.18 53953.30 88888.00 2008-05-11 02:42:32.405 132 17378.27 72.21 53953.27 88888.00 2008-05-11 02:42:32.905 132 17378.29 72.26 53953.24 88888.00 2008-05-11 02:42:33.405 132 17378.41 72.25 53953.36 88888.00 2008-05-11 02:42:33.905 132 17378.44 72.25 53953.44 88888.00 2008-05-11 02:42:34.405 132 17378.37 72.28 53953.34 88888.00 2008-05-11 02:42:34.905 132 17378.42 72.29 53953.33 88888.00 2008-05-11 02:42:35.405 132 17378.36 72.35 53953.40 88888.00 2008-05-11 02:42:35.905 132 17378.34 72.32 53953.36 88888.00 2008-05-11 02:42:36.405 132 17378.35 72.28 53953.36 88888.00 2008-05-11 02:42:36.905 132 17378.32 72.27 53953.32 88888.00 2008-05-11 02:42:37.405 132 17378.33 72.22 53953.37 88888.00 2008-05-11 02:42:37.905 132 17378.31 72.26 53953.36 88888.00 2008-05-11 02:42:38.405 132 17378.26 72.27 53953.41 88888.00 2008-05-11 02:42:38.905 132 17378.26 72.28 53953.48 88888.00 2008-05-11 02:42:39.405 132 17378.31 72.29 53953.35 88888.00 2008-05-11 02:42:39.905 132 17378.43 72.26 53953.28 88888.00 2008-05-11 02:42:40.405 132 17378.35 72.29 53953.19 88888.00 2008-05-11 02:42:40.905 132 17378.36 72.38 53953.17 88888.00 2008-05-11 02:42:41.405 132 17378.35 72.40 53953.21 88888.00 2008-05-11 02:42:41.905 132 17378.34 72.42 53953.27 88888.00 2008-05-11 02:42:42.405 132 17378.31 72.40 53953.27 88888.00 2008-05-11 02:42:42.905 132 17378.23 72.41 53953.28 88888.00 2008-05-11 02:42:43.405 132 17378.25 72.41 53953.27 88888.00 2008-05-11 02:42:43.905 132 17378.32 72.41 53953.25 88888.00 2008-05-11 02:42:44.405 132 17378.39 72.41 53953.27 88888.00 2008-05-11 02:42:44.905 132 17378.37 72.30 53953.30 88888.00 2008-05-11 02:42:45.405 132 17378.29 72.23 53953.30 88888.00 2008-05-11 02:42:45.905 132 17378.33 72.26 53953.21 88888.00 2008-05-11 02:42:46.405 132 17378.36 72.28 53953.24 88888.00 2008-05-11 02:42:46.905 132 17378.34 72.33 53953.29 88888.00 2008-05-11 02:42:47.405 132 17378.25 72.41 53953.37 88888.00 2008-05-11 02:42:47.905 132 17378.29 72.36 53953.34 88888.00 2008-05-11 02:42:48.405 132 17378.24 72.33 53953.36 88888.00 2008-05-11 02:42:48.905 132 17378.33 72.37 53953.33 88888.00 2008-05-11 02:42:49.405 132 17378.34 72.41 53953.36 88888.00 2008-05-11 02:42:49.905 132 17378.35 72.38 53953.40 88888.00 2008-05-11 02:42:50.405 132 17378.36 72.35 53953.37 88888.00 2008-05-11 02:42:50.905 132 17378.36 72.36 53953.39 88888.00 2008-05-11 02:42:51.405 132 17378.33 72.32 53953.43 88888.00 2008-05-11 02:42:51.905 132 17378.28 72.35 53953.35 88888.00 2008-05-11 02:42:52.405 132 17378.29 72.35 53953.32 88888.00 2008-05-11 02:42:52.905 132 17378.24 72.26 53953.28 88888.00 2008-05-11 02:42:53.405 132 17378.22 72.30 53953.27 88888.00 2008-05-11 02:42:53.905 132 17378.28 72.35 53953.34 88888.00 2008-05-11 02:42:54.405 132 17378.37 72.30 53953.28 88888.00 2008-05-11 02:42:54.905 132 17378.28 72.26 53953.23 88888.00 2008-05-11 02:42:55.405 132 17378.25 72.23 53953.25 88888.00 2008-05-11 02:42:55.905 132 17378.19 72.32 53953.23 88888.00 2008-05-11 02:42:56.405 132 17378.15 72.39 53953.18 88888.00 2008-05-11 02:42:56.905 132 17378.07 72.38 53953.25 88888.00 2008-05-11 02:42:57.405 132 17378.06 72.28 53953.32 88888.00 2008-05-11 02:42:57.905 132 17378.08 72.23 53953.27 88888.00 2008-05-11 02:42:58.405 132 17378.11 72.21 53953.22 88888.00 2008-05-11 02:42:58.905 132 17378.05 72.22 53953.16 88888.00 2008-05-11 02:42:59.405 132 17377.90 72.20 53953.18 88888.00 2008-05-11 02:42:59.905 132 17377.93 72.19 53953.17 88888.00 2008-05-11 02:43:00.405 132 17378.03 72.16 53953.18 88888.00 2008-05-11 02:43:00.905 132 17378.07 72.21 53953.24 88888.00 2008-05-11 02:43:01.405 132 17378.05 72.23 53953.23 88888.00 2008-05-11 02:43:01.905 132 17378.01 72.20 53953.13 88888.00 2008-05-11 02:43:02.405 132 17378.06 72.17 53953.15 88888.00 2008-05-11 02:43:02.905 132 17377.98 72.18 53953.13 88888.00 2008-05-11 02:43:03.405 132 17377.96 72.25 53953.12 88888.00 2008-05-11 02:43:03.905 132 17377.94 72.29 53953.15 88888.00 2008-05-11 02:43:04.405 132 17377.96 72.25 53953.18 88888.00 2008-05-11 02:43:04.905 132 17377.97 72.19 53953.21 88888.00 2008-05-11 02:43:05.405 132 17378.04 72.25 53953.14 88888.00 2008-05-11 02:43:05.905 132 17377.96 72.27 53953.18 88888.00 2008-05-11 02:43:06.405 132 17377.88 72.23 53953.33 88888.00 2008-05-11 02:43:06.905 132 17377.92 72.30 53953.36 88888.00 2008-05-11 02:43:07.405 132 17377.94 72.32 53953.35 88888.00 2008-05-11 02:43:07.905 132 17377.91 72.33 53953.30 88888.00 2008-05-11 02:43:08.405 132 17377.88 72.37 53953.35 88888.00 2008-05-11 02:43:08.905 132 17378.03 72.42 53953.28 88888.00 2008-05-11 02:43:09.405 132 17378.12 72.37 53953.27 88888.00 2008-05-11 02:43:09.905 132 17378.11 72.31 53953.29 88888.00 2008-05-11 02:43:10.405 132 17378.05 72.32 53953.19 88888.00 2008-05-11 02:43:10.905 132 17377.93 72.18 53953.09 88888.00 2008-05-11 02:43:11.405 132 17377.94 72.12 53953.07 88888.00 2008-05-11 02:43:11.905 132 17378.01 72.02 53953.07 88888.00 2008-05-11 02:43:12.405 132 17378.04 72.08 53953.09 88888.00 2008-05-11 02:43:12.905 132 17378.01 72.18 53953.12 88888.00 2008-05-11 02:43:13.405 132 17377.92 72.26 53953.16 88888.00 2008-05-11 02:43:13.905 132 17377.94 72.26 53953.18 88888.00 2008-05-11 02:43:14.405 132 17377.96 72.26 53953.25 88888.00 2008-05-11 02:43:14.905 132 17377.96 72.28 53953.29 88888.00 2008-05-11 02:43:15.405 132 17377.95 72.31 53953.22 88888.00 2008-05-11 02:43:15.905 132 17377.95 72.23 53953.17 88888.00 2008-05-11 02:43:16.405 132 17377.92 72.18 53953.22 88888.00 2008-05-11 02:43:16.905 132 17377.84 72.30 53953.26 88888.00 2008-05-11 02:43:17.405 132 17377.88 72.29 53953.21 88888.00 2008-05-11 02:43:17.905 132 17377.90 72.32 53953.30 88888.00 2008-05-11 02:43:18.405 132 17377.88 72.32 53953.21 88888.00 2008-05-11 02:43:18.905 132 17377.81 72.31 53953.27 88888.00 2008-05-11 02:43:19.402 132 17377.72 72.29 53953.29 88888.00 2008-05-11 02:43:19.902 132 17377.72 72.27 53953.33 88888.00 2008-05-11 02:43:20.402 132 17377.58 72.41 53953.28 88888.00 2008-05-11 02:43:20.902 132 17377.62 72.43 53953.33 88888.00 2008-05-11 02:43:21.402 132 17377.73 72.40 53953.34 88888.00 2008-05-11 02:43:21.902 132 17377.62 72.42 53953.34 88888.00 2008-05-11 02:43:22.402 132 17377.58 72.38 53953.27 88888.00 2008-05-11 02:43:22.902 132 17377.58 72.31 53953.26 88888.00 2008-05-11 02:43:23.402 132 17377.71 72.39 53953.18 88888.00 2008-05-11 02:43:23.902 132 17377.66 72.40 53953.26 88888.00 2008-05-11 02:43:24.402 132 17377.61 72.38 53953.29 88888.00 2008-05-11 02:43:24.902 132 17377.54 72.41 53953.23 88888.00 2008-05-11 02:43:25.402 132 17377.54 72.41 53953.22 88888.00 2008-05-11 02:43:25.902 132 17377.63 72.41 53953.19 88888.00 2008-05-11 02:43:26.402 132 17377.63 72.39 53953.34 88888.00 2008-05-11 02:43:26.902 132 17377.57 72.35 53953.38 88888.00 2008-05-11 02:43:27.402 132 17377.55 72.39 53953.32 88888.00 2008-05-11 02:43:27.902 132 17377.58 72.48 53953.25 88888.00 2008-05-11 02:43:28.402 132 17377.58 72.42 53953.24 88888.00 2008-05-11 02:43:28.902 132 17377.51 72.38 53953.28 88888.00 2008-05-11 02:43:29.402 132 17377.55 72.42 53953.30 88888.00 2008-05-11 02:43:29.902 132 17377.57 72.38 53953.28 88888.00 2008-05-11 02:43:30.402 132 17377.53 72.31 53953.30 88888.00 2008-05-11 02:43:30.902 132 17377.54 72.38 53953.32 88888.00 2008-05-11 02:43:31.402 132 17377.46 72.35 53953.34 88888.00 2008-05-11 02:43:31.902 132 17377.43 72.41 53953.30 88888.00 2008-05-11 02:43:32.402 132 17377.42 72.33 53953.29 88888.00 2008-05-11 02:43:32.902 132 17377.43 72.28 53953.29 88888.00 2008-05-11 02:43:33.402 132 17377.43 72.33 53953.30 88888.00 2008-05-11 02:43:33.902 132 17377.37 72.38 53953.24 88888.00 2008-05-11 02:43:34.402 132 17377.34 72.39 53953.19 88888.00 2008-05-11 02:43:34.902 132 17377.34 72.43 53953.29 88888.00 2008-05-11 02:43:35.402 132 17377.30 72.39 53953.33 88888.00 2008-05-11 02:43:35.902 132 17377.36 72.36 53953.28 88888.00 2008-05-11 02:43:36.402 132 17377.44 72.42 53953.26 88888.00 2008-05-11 02:43:36.902 132 17377.36 72.39 53953.34 88888.00 2008-05-11 02:43:37.402 132 17377.32 72.36 53953.34 88888.00 2008-05-11 02:43:37.902 132 17377.27 72.42 53953.35 88888.00 2008-05-11 02:43:38.402 132 17377.25 72.39 53953.33 88888.00 2008-05-11 02:43:38.902 132 17377.17 72.36 53953.36 88888.00 2008-05-11 02:43:39.402 132 17377.22 72.27 53953.32 88888.00 2008-05-11 02:43:39.902 132 17377.17 72.25 53953.38 88888.00 2008-05-11 02:43:40.402 132 17377.09 72.18 53953.32 88888.00 2008-05-11 02:43:40.902 132 17377.22 72.17 53953.27 88888.00 2008-05-11 02:43:41.402 132 17377.21 72.08 53953.24 88888.00 2008-05-11 02:43:41.902 132 17377.19 72.06 53953.23 88888.00 2008-05-11 02:43:42.402 132 17377.17 72.06 53953.22 88888.00 2008-05-11 02:43:42.902 132 17377.12 72.07 53953.23 88888.00 2008-05-11 02:43:43.402 132 17377.14 72.00 53953.24 88888.00 2008-05-11 02:43:43.902 132 17377.15 71.98 53953.30 88888.00 2008-05-11 02:43:44.402 132 17377.17 72.08 53953.29 88888.00 2008-05-11 02:43:44.902 132 17377.14 72.09 53953.27 88888.00 2008-05-11 02:43:45.402 132 17377.10 72.02 53953.28 88888.00 2008-05-11 02:43:45.902 132 17377.13 72.03 53953.21 88888.00 2008-05-11 02:43:46.402 132 17377.16 72.08 53953.16 88888.00 2008-05-11 02:43:46.902 132 17377.13 72.12 53953.18 88888.00 2008-05-11 02:43:47.402 132 17377.10 72.12 53953.15 88888.00 2008-05-11 02:43:47.902 132 17377.07 72.09 53953.07 88888.00 2008-05-11 02:43:48.402 132 17377.12 72.07 53953.18 88888.00 2008-05-11 02:43:48.902 132 17377.10 72.07 53953.23 88888.00 2008-05-11 02:43:49.402 132 17377.06 72.04 53953.23 88888.00 2008-05-11 02:43:49.902 132 17377.02 72.03 53953.25 88888.00 2008-05-11 02:43:50.402 132 17377.11 72.07 53953.27 88888.00 2008-05-11 02:43:50.902 132 17377.09 72.04 53953.26 88888.00 2008-05-11 02:43:51.402 132 17377.10 72.08 53953.25 88888.00 2008-05-11 02:43:51.902 132 17377.14 72.03 53953.28 88888.00 2008-05-11 02:43:52.402 132 17377.16 72.08 53953.32 88888.00 2008-05-11 02:43:52.902 132 17377.11 72.07 53953.32 88888.00 2008-05-11 02:43:53.402 132 17377.06 72.04 53953.27 88888.00 2008-05-11 02:43:53.902 132 17377.10 72.01 53953.29 88888.00 2008-05-11 02:43:54.402 132 17377.13 71.98 53953.25 88888.00 2008-05-11 02:43:54.902 132 17377.17 72.03 53953.28 88888.00 2008-05-11 02:43:55.402 132 17377.23 72.10 53953.23 88888.00 2008-05-11 02:43:55.902 132 17377.25 72.09 53953.16 88888.00 2008-05-11 02:43:56.402 132 17377.20 72.07 53953.29 88888.00 2008-05-11 02:43:56.902 132 17377.30 72.08 53953.35 88888.00 2008-05-11 02:43:57.402 132 17377.27 72.04 53953.37 88888.00 2008-05-11 02:43:57.902 132 17377.20 72.10 53953.35 88888.00 2008-05-11 02:43:58.402 132 17377.10 72.19 53953.33 88888.00 2008-05-11 02:43:58.902 132 17377.01 72.19 53953.36 88888.00 2008-05-11 02:43:59.402 132 17377.07 72.22 53953.50 88888.00 2008-05-11 02:43:59.902 132 17377.13 72.19 53953.49 88888.00 2008-05-11 02:44:00.402 132 17377.13 72.22 53953.45 88888.00 2008-05-11 02:44:00.902 132 17377.16 72.26 53953.45 88888.00 2008-05-11 02:44:01.402 132 17377.15 72.22 53953.45 88888.00 2008-05-11 02:44:01.902 132 17377.16 72.19 53953.27 88888.00 2008-05-11 02:44:02.402 132 17377.15 72.23 53953.27 88888.00 2008-05-11 02:44:02.902 132 17377.06 72.28 53953.30 88888.00 2008-05-11 02:44:03.402 132 17377.04 72.36 53953.35 88888.00 2008-05-11 02:44:03.902 132 17377.10 72.37 53953.33 88888.00 2008-05-11 02:44:04.402 132 17377.09 72.28 53953.43 88888.00 2008-05-11 02:44:04.902 132 17377.16 72.29 53953.47 88888.00 2008-05-11 02:44:05.402 132 17377.14 72.27 53953.40 88888.00 2008-05-11 02:44:05.902 132 17377.10 72.31 53953.43 88888.00 2008-05-11 02:44:06.402 132 17377.06 72.37 53953.35 88888.00 2008-05-11 02:44:06.902 132 17377.09 72.39 53953.36 88888.00 2008-05-11 02:44:07.402 132 17377.17 72.33 53953.38 88888.00 2008-05-11 02:44:07.902 132 17377.12 72.36 53953.40 88888.00 2008-05-11 02:44:08.402 132 17377.10 72.41 53953.46 88888.00 2008-05-11 02:44:08.902 132 17377.14 72.39 53953.40 88888.00 2008-05-11 02:44:09.402 132 17377.10 72.38 53953.37 88888.00 2008-05-11 02:44:09.902 132 17377.11 72.42 53953.44 88888.00 2008-05-11 02:44:10.402 132 17377.16 72.41 53953.48 88888.00 2008-05-11 02:44:10.902 132 17377.22 72.40 53953.40 88888.00 2008-05-11 02:44:11.402 132 17377.13 72.36 53953.47 88888.00 2008-05-11 02:44:11.902 132 17377.17 72.42 53953.47 88888.00 2008-05-11 02:44:12.402 132 17377.16 72.47 53953.47 88888.00 2008-05-11 02:44:12.902 132 17377.14 72.49 53953.44 88888.00 2008-05-11 02:44:13.402 132 17377.07 72.53 53953.37 88888.00 2008-05-11 02:44:13.902 132 17377.09 72.50 53953.36 88888.00 2008-05-11 02:44:14.402 132 17377.06 72.45 53953.35 88888.00 2008-05-11 02:44:14.902 132 17376.99 72.36 53953.40 88888.00 2008-05-11 02:44:15.402 132 17377.02 72.33 53953.44 88888.00 2008-05-11 02:44:15.902 132 17376.98 72.37 53953.43 88888.00 2008-05-11 02:44:16.402 132 17377.00 72.35 53953.46 88888.00 2008-05-11 02:44:16.902 132 17376.99 72.33 53953.44 88888.00 2008-05-11 02:44:17.402 132 17376.96 72.37 53953.41 88888.00 2008-05-11 02:44:17.902 132 17377.03 72.33 53953.45 88888.00 2008-05-11 02:44:18.402 132 17377.01 72.29 53953.37 88888.00 2008-05-11 02:44:18.902 132 17377.09 72.28 53953.46 88888.00 2008-05-11 02:44:19.402 132 17377.05 72.29 53953.38 88888.00 2008-05-11 02:44:19.902 132 17377.12 72.30 53953.38 88888.00 2008-05-11 02:44:20.402 132 17377.15 72.28 53953.29 88888.00 2008-05-11 02:44:20.902 132 17377.12 72.26 53953.30 88888.00 2008-05-11 02:44:21.402 132 17377.20 72.23 53953.38 88888.00 2008-05-11 02:44:21.902 132 17377.14 72.21 53953.39 88888.00 2008-05-11 02:44:22.402 132 17377.13 72.10 53953.43 88888.00 2008-05-11 02:44:22.902 132 17377.16 72.18 53953.43 88888.00 2008-05-11 02:44:23.402 132 17377.24 72.19 53953.43 88888.00 2008-05-11 02:44:23.902 132 17377.21 72.17 53953.45 88888.00 2008-05-11 02:44:24.402 132 17377.16 72.13 53953.58 88888.00 2008-05-11 02:44:24.902 132 17377.11 72.14 53953.45 88888.00 2008-05-11 02:44:25.402 132 17377.07 72.07 53953.44 88888.00 2008-05-11 02:44:25.902 132 17377.06 72.12 53953.41 88888.00 2008-05-11 02:44:26.402 132 17377.01 72.10 53953.37 88888.00 2008-05-11 02:44:26.902 132 17377.03 72.08 53953.34 88888.00 2008-05-11 02:44:27.402 132 17377.10 72.14 53953.39 88888.00 2008-05-11 02:44:27.902 132 17377.17 72.20 53953.34 88888.00 2008-05-11 02:44:28.402 132 17377.12 72.19 53953.17 88888.00 2008-05-11 02:44:28.902 132 17377.03 72.14 53953.32 88888.00 2008-05-11 02:44:29.402 132 17377.14 72.10 53953.28 88888.00 2008-05-11 02:44:29.902 132 17377.27 72.09 53953.24 88888.00 2008-05-11 02:44:30.402 132 17377.27 72.07 53953.35 88888.00 2008-05-11 02:44:30.902 132 17377.20 72.09 53953.39 88888.00 2008-05-11 02:44:31.402 132 17377.16 72.12 53953.27 88888.00 2008-05-11 02:44:31.902 132 17377.17 72.12 53953.19 88888.00 2008-05-11 02:44:32.402 132 17377.17 72.12 53953.28 88888.00 2008-05-11 02:44:32.902 132 17377.14 72.12 53953.36 88888.00 2008-05-11 02:44:33.402 132 17377.11 72.17 53953.50 88888.00 2008-05-11 02:44:33.902 132 17377.13 72.16 53953.50 88888.00 2008-05-11 02:44:34.402 132 17377.11 72.16 53953.48 88888.00 2008-05-11 02:44:34.902 132 17377.19 72.16 53953.41 88888.00 2008-05-11 02:44:35.402 132 17377.26 72.25 53953.26 88888.00 2008-05-11 02:44:35.902 132 17377.22 72.37 53953.21 88888.00 2008-05-11 02:44:36.402 132 17377.21 72.31 53953.18 88888.00 2008-05-11 02:44:36.902 132 17377.14 72.31 53953.28 88888.00 2008-05-11 02:44:37.402 132 17377.17 72.37 53953.23 88888.00 2008-05-11 02:44:37.902 132 17377.23 72.35 53953.19 88888.00 2008-05-11 02:44:38.402 132 17377.32 72.33 53953.21 88888.00 2008-05-11 02:44:38.902 132 17377.32 72.35 53953.21 88888.00 2008-05-11 02:44:39.402 132 17377.27 72.36 53953.21 88888.00 2008-05-11 02:44:39.902 132 17377.37 72.41 53953.29 88888.00 2008-05-11 02:44:40.402 132 17377.34 72.53 53953.29 88888.00 2008-05-11 02:44:40.902 132 17377.33 72.53 53953.27 88888.00 2008-05-11 02:44:41.402 132 17377.41 72.46 53953.35 88888.00 2008-05-11 02:44:41.902 132 17377.37 72.45 53953.33 88888.00 2008-05-11 02:44:42.402 132 17377.34 72.46 53953.32 88888.00 2008-05-11 02:44:42.902 132 17377.37 72.46 53953.33 88888.00 2008-05-11 02:44:43.402 132 17377.42 72.51 53953.38 88888.00 2008-05-11 02:44:43.902 132 17377.43 72.50 53953.34 88888.00 2008-05-11 02:44:44.402 132 17377.50 72.51 53953.21 88888.00 2008-05-11 02:44:44.902 132 17377.49 72.57 53953.27 88888.00 2008-05-11 02:44:45.402 132 17377.50 72.48 53953.29 88888.00 2008-05-11 02:44:45.902 132 17377.50 72.52 53953.30 88888.00 2008-05-11 02:44:46.402 132 17377.53 72.52 53953.26 88888.00 2008-05-11 02:44:46.902 132 17377.57 72.43 53953.28 88888.00 2008-05-11 02:44:47.402 132 17377.57 72.46 53953.25 88888.00 2008-05-11 02:44:47.902 132 17377.54 72.48 53953.21 88888.00 2008-05-11 02:44:48.402 132 17377.56 72.51 53953.24 88888.00 2008-05-11 02:44:48.902 132 17377.53 72.60 53953.30 88888.00 2008-05-11 02:44:49.402 132 17377.52 72.55 53953.38 88888.00 2008-05-11 02:44:49.902 132 17377.50 72.53 53953.47 88888.00 2008-05-11 02:44:50.402 132 17377.50 72.53 53953.43 88888.00 2008-05-11 02:44:50.902 132 17377.53 72.53 53953.47 88888.00 2008-05-11 02:44:51.402 132 17377.52 72.61 53953.37 88888.00 2008-05-11 02:44:51.902 132 17377.45 72.64 53953.34 88888.00 2008-05-11 02:44:52.402 132 17377.46 72.61 53953.32 88888.00 2008-05-11 02:44:52.902 132 17377.51 72.55 53953.38 88888.00 2008-05-11 02:44:53.402 132 17377.45 72.50 53953.32 88888.00 2008-05-11 02:44:53.902 132 17377.42 72.45 53953.25 88888.00 2008-05-11 02:44:54.402 132 17377.51 72.47 53953.21 88888.00 2008-05-11 02:44:54.902 132 17377.55 72.45 53953.19 88888.00 2008-05-11 02:44:55.402 132 17377.50 72.39 53953.17 88888.00 2008-05-11 02:44:55.902 132 17377.50 72.38 53953.17 88888.00 2008-05-11 02:44:56.402 132 17377.51 72.45 53953.29 88888.00 2008-05-11 02:44:56.902 132 17377.46 72.51 53953.30 88888.00 2008-05-11 02:44:57.402 132 17377.45 72.53 53953.38 88888.00 2008-05-11 02:44:57.902 132 17377.49 72.45 53953.32 88888.00 2008-05-11 02:44:58.402 132 17377.50 72.47 53953.33 88888.00 2008-05-11 02:44:58.902 132 17377.45 72.47 53953.30 88888.00 2008-05-11 02:44:59.402 132 17377.44 72.42 53953.24 88888.00 2008-05-11 02:44:59.902 132 17377.46 72.46 53953.21 88888.00 2008-05-11 02:45:00.402 132 17377.45 72.49 53953.28 88888.00 2008-05-11 02:45:00.902 132 17377.36 72.47 53953.35 88888.00 2008-05-11 02:45:01.402 132 17377.34 72.41 53953.37 88888.00 2008-05-11 02:45:01.902 132 17377.37 72.40 53953.36 88888.00 2008-05-11 02:45:02.402 132 17377.35 72.39 53953.43 88888.00 2008-05-11 02:45:02.902 132 17377.33 72.40 53953.35 88888.00 2008-05-11 02:45:03.402 132 17377.44 72.43 53953.38 88888.00 2008-05-11 02:45:03.902 132 17377.44 72.43 53953.41 88888.00 2008-05-11 02:45:04.402 132 17377.33 72.48 53953.37 88888.00 2008-05-11 02:45:04.902 132 17377.31 72.49 53953.30 88888.00 2008-05-11 02:45:05.402 132 17377.27 72.47 53953.29 88888.00 2008-05-11 02:45:05.902 132 17377.24 72.48 53953.27 88888.00 2008-05-11 02:45:06.402 132 17377.29 72.38 53953.37 88888.00 2008-05-11 02:45:06.902 132 17377.25 72.35 53953.39 88888.00 2008-05-11 02:45:07.402 132 17377.19 72.41 53953.30 88888.00 2008-05-11 02:45:07.902 132 17377.23 72.37 53953.27 88888.00 2008-05-11 02:45:08.402 132 17377.36 72.39 53953.25 88888.00 2008-05-11 02:45:08.902 132 17377.34 72.43 53953.24 88888.00 2008-05-11 02:45:09.402 132 17377.32 72.45 53953.32 88888.00 2008-05-11 02:45:09.902 132 17377.26 72.41 53953.36 88888.00 2008-05-11 02:45:10.402 132 17377.23 72.41 53953.32 88888.00 2008-05-11 02:45:10.902 132 17377.32 72.48 53953.39 88888.00 2008-05-11 02:45:11.402 132 17377.40 72.45 53953.36 88888.00 2008-05-11 02:45:11.902 132 17377.40 72.41 53953.34 88888.00 2008-05-11 02:45:12.402 132 17377.36 72.42 53953.36 88888.00 2008-05-11 02:45:12.902 132 17377.36 72.41 53953.28 88888.00 2008-05-11 02:45:13.402 132 17377.33 72.35 53953.34 88888.00 2008-05-11 02:45:13.902 132 17377.31 72.39 53953.37 88888.00 2008-05-11 02:45:14.402 132 17377.32 72.43 53953.36 88888.00 2008-05-11 02:45:14.902 132 17377.36 72.41 53953.37 88888.00 2008-05-11 02:45:15.402 132 17377.31 72.46 53953.38 88888.00 2008-05-11 02:45:15.902 132 17377.29 72.46 53953.40 88888.00 2008-05-11 02:45:16.402 132 17377.29 72.46 53953.46 88888.00 2008-05-11 02:45:16.902 132 17377.26 72.47 53953.49 88888.00 2008-05-11 02:45:17.402 132 17377.21 72.43 53953.44 88888.00 2008-05-11 02:45:17.902 132 17377.14 72.45 53953.50 88888.00 2008-05-11 02:45:18.402 132 17377.14 72.45 53953.46 88888.00 2008-05-11 02:45:18.902 132 17377.22 72.46 53953.47 88888.00 2008-05-11 02:45:19.402 132 17377.25 72.39 53953.47 88888.00 2008-05-11 02:45:19.902 132 17377.23 72.33 53953.56 88888.00 2008-05-11 02:45:20.402 132 17377.27 72.42 53953.62 88888.00 2008-05-11 02:45:20.902 132 17377.31 72.50 53953.58 88888.00 2008-05-11 02:45:21.402 132 17377.32 72.47 53953.49 88888.00 2008-05-11 02:45:21.902 132 17377.32 72.40 53953.51 88888.00 2008-05-11 02:45:22.402 132 17377.27 72.41 53953.57 88888.00 2008-05-11 02:45:22.902 132 17377.23 72.41 53953.56 88888.00 2008-05-11 02:45:23.402 132 17377.23 72.33 53953.56 88888.00 2008-05-11 02:45:23.902 132 17377.22 72.33 53953.59 88888.00 2008-05-11 02:45:24.402 132 17377.22 72.31 53953.65 88888.00 2008-05-11 02:45:24.902 132 17377.14 72.31 53953.58 88888.00 2008-05-11 02:45:25.402 132 17377.13 72.33 53953.57 88888.00 2008-05-11 02:45:25.902 132 17377.11 72.22 53953.50 88888.00 2008-05-11 02:45:26.402 132 17377.13 72.27 53953.54 88888.00 2008-05-11 02:45:26.902 132 17377.15 72.31 53953.58 88888.00 2008-05-11 02:45:27.402 132 17377.19 72.36 53953.62 88888.00 2008-05-11 02:45:27.902 132 17377.16 72.42 53953.57 88888.00 2008-05-11 02:45:28.402 132 17377.14 72.50 53953.54 88888.00 2008-05-11 02:45:28.902 132 17377.14 72.49 53953.56 88888.00 2008-05-11 02:45:29.402 132 17377.17 72.45 53953.69 88888.00 2008-05-11 02:45:29.902 132 17377.20 72.38 53953.70 88888.00 2008-05-11 02:45:30.402 132 17377.09 72.37 53953.61 88888.00 2008-05-11 02:45:30.902 132 17377.09 72.39 53953.68 88888.00 2008-05-11 02:45:31.402 132 17377.10 72.42 53953.74 88888.00 2008-05-11 02:45:31.902 132 17377.10 72.39 53953.70 88888.00 2008-05-11 02:45:32.402 132 17377.10 72.38 53953.61 88888.00 2008-05-11 02:45:32.902 132 17377.10 72.42 53953.58 88888.00 2008-05-11 02:45:33.402 132 17377.11 72.49 53953.48 88888.00 2008-05-11 02:45:33.902 132 17377.10 72.52 53953.46 88888.00 2008-05-11 02:45:34.402 132 17377.13 72.51 53953.38 88888.00 2008-05-11 02:45:34.902 132 17377.04 72.56 53953.41 88888.00 2008-05-11 02:45:35.402 132 17376.99 72.58 53953.43 88888.00 2008-05-11 02:45:35.902 132 17376.98 72.52 53953.40 88888.00 2008-05-11 02:45:36.402 132 17376.98 72.61 53953.49 88888.00 2008-05-11 02:45:36.902 132 17376.92 72.48 53953.55 88888.00 2008-05-11 02:45:37.402 132 17376.98 72.40 53953.48 88888.00 2008-05-11 02:45:37.902 132 17377.03 72.37 53953.49 88888.00 2008-05-11 02:45:38.402 132 17377.00 72.46 53953.46 88888.00 2008-05-11 02:45:38.902 132 17377.00 72.43 53953.47 88888.00 2008-05-11 02:45:39.402 132 17377.01 72.50 53953.46 88888.00 2008-05-11 02:45:39.902 132 17377.00 72.48 53953.50 88888.00 2008-05-11 02:45:40.402 132 17376.99 72.43 53953.49 88888.00 2008-05-11 02:45:40.902 132 17377.00 72.45 53953.44 88888.00 2008-05-11 02:45:41.402 132 17376.92 72.47 53953.48 88888.00 2008-05-11 02:45:41.902 132 17376.94 72.40 53953.58 88888.00 2008-05-11 02:45:42.402 132 17376.93 72.31 53953.57 88888.00 2008-05-11 02:45:42.902 132 17376.90 72.31 53953.51 88888.00 2008-05-11 02:45:43.402 132 17376.93 72.35 53953.41 88888.00 2008-05-11 02:45:43.902 132 17376.95 72.35 53953.43 88888.00 2008-05-11 02:45:44.402 132 17377.03 72.36 53953.46 88888.00 2008-05-11 02:45:44.902 132 17377.10 72.31 53953.45 88888.00 2008-05-11 02:45:45.402 132 17377.00 72.32 53953.45 88888.00 2008-05-11 02:45:45.902 132 17377.00 72.37 53953.43 88888.00 2008-05-11 02:45:46.402 132 17377.03 72.42 53953.50 88888.00 2008-05-11 02:45:46.902 132 17376.98 72.41 53953.47 88888.00 2008-05-11 02:45:47.402 132 17377.06 72.42 53953.52 88888.00 2008-05-11 02:45:47.902 132 17377.05 72.46 53953.52 88888.00 2008-05-11 02:45:48.402 132 17377.03 72.40 53953.52 88888.00 2008-05-11 02:45:48.902 132 17377.16 72.46 53953.54 88888.00 2008-05-11 02:45:49.402 132 17377.10 72.40 53953.60 88888.00 2008-05-11 02:45:49.902 132 17377.01 72.36 53953.55 88888.00 2008-05-11 02:45:50.402 132 17377.10 72.40 53953.48 88888.00 2008-05-11 02:45:50.902 132 17377.09 72.36 53953.57 88888.00 2008-05-11 02:45:51.402 132 17377.16 72.39 53953.56 88888.00 2008-05-11 02:45:51.902 132 17377.19 72.41 53953.60 88888.00 2008-05-11 02:45:52.402 132 17377.19 72.42 53953.57 88888.00 2008-05-11 02:45:52.902 132 17377.15 72.42 53953.47 88888.00 2008-05-11 02:45:53.402 132 17377.16 72.46 53953.48 88888.00 2008-05-11 02:45:53.902 132 17377.15 72.42 53953.51 88888.00 2008-05-11 02:45:54.402 132 17377.10 72.48 53953.54 88888.00 2008-05-11 02:45:54.902 132 17377.12 72.50 53953.40 88888.00 2008-05-11 02:45:55.402 132 17377.13 72.51 53953.37 88888.00 2008-05-11 02:45:55.902 132 17377.07 72.51 53953.32 88888.00 2008-05-11 02:45:56.402 132 17377.04 72.50 53953.30 88888.00 2008-05-11 02:45:56.902 132 17377.11 72.60 53953.39 88888.00 2008-05-11 02:45:57.402 132 17377.14 72.60 53953.44 88888.00 2008-05-11 02:45:57.902 132 17377.21 72.60 53953.45 88888.00 2008-05-11 02:45:58.402 132 17377.22 72.64 53953.45 88888.00 2008-05-11 02:45:58.902 132 17377.24 72.71 53953.43 88888.00 2008-05-11 02:45:59.402 132 17377.23 72.72 53953.37 88888.00 2008-05-11 02:45:59.902 132 17377.22 72.68 53953.48 88888.00 2008-05-11 02:46:00.402 132 17377.22 72.74 53953.55 88888.00 2008-05-11 02:46:00.902 132 17377.26 72.81 53953.47 88888.00 2008-05-11 02:46:01.402 132 17377.17 72.72 53953.49 88888.00 2008-05-11 02:46:01.902 132 17377.13 72.67 53953.48 88888.00 2008-05-11 02:46:02.402 132 17377.05 72.70 53953.47 88888.00 2008-05-11 02:46:02.902 132 17377.07 72.78 53953.45 88888.00 2008-05-11 02:46:03.402 132 17377.15 72.81 53953.48 88888.00 2008-05-11 02:46:03.902 132 17377.23 72.89 53953.46 88888.00 2008-05-11 02:46:04.402 132 17377.21 72.88 53953.47 88888.00 2008-05-11 02:46:04.902 132 17377.16 72.95 53953.50 88888.00 2008-05-11 02:46:05.402 132 17377.10 72.90 53953.57 88888.00 2008-05-11 02:46:05.902 132 17377.10 72.92 53953.54 88888.00 2008-05-11 02:46:06.402 132 17377.14 72.82 53953.50 88888.00 2008-05-11 02:46:06.902 132 17377.19 72.82 53953.56 88888.00 2008-05-11 02:46:07.402 132 17377.13 72.82 53953.47 88888.00 2008-05-11 02:46:07.902 132 17377.11 72.90 53953.46 88888.00 2008-05-11 02:46:08.402 132 17377.04 72.84 53953.45 88888.00 2008-05-11 02:46:08.902 132 17377.13 72.79 53953.39 88888.00 2008-05-11 02:46:09.402 132 17377.10 72.81 53953.37 88888.00 2008-05-11 02:46:09.902 132 17377.15 72.87 53953.46 88888.00 2008-05-11 02:46:10.402 132 17377.07 72.81 53953.49 88888.00 2008-05-11 02:46:10.902 132 17377.05 72.81 53953.48 88888.00 2008-05-11 02:46:11.402 132 17377.05 72.74 53953.41 88888.00 2008-05-11 02:46:11.902 132 17377.03 72.69 53953.50 88888.00 2008-05-11 02:46:12.402 132 17377.01 72.66 53953.57 88888.00 2008-05-11 02:46:12.902 132 17376.99 72.71 53953.51 88888.00 2008-05-11 02:46:13.402 132 17376.94 72.70 53953.50 88888.00 2008-05-11 02:46:13.902 132 17376.86 72.72 53953.46 88888.00 2008-05-11 02:46:14.402 132 17376.83 72.72 53953.44 88888.00 2008-05-11 02:46:14.902 132 17376.94 72.69 53953.33 88888.00 2008-05-11 02:46:15.402 132 17376.95 72.69 53953.27 88888.00 2008-05-11 02:46:15.902 132 17376.91 72.68 53953.37 88888.00 2008-05-11 02:46:16.402 132 17376.86 72.65 53953.48 88888.00 2008-05-11 02:46:16.902 132 17376.78 72.65 53953.57 88888.00 2008-05-11 02:46:17.402 132 17376.69 72.60 53953.50 88888.00 2008-05-11 02:46:17.902 132 17376.73 72.61 53953.46 88888.00 2008-05-11 02:46:18.402 132 17376.71 72.59 53953.39 88888.00 2008-05-11 02:46:18.902 132 17376.69 72.64 53953.45 88888.00 2008-05-11 02:46:19.402 132 17376.72 72.69 53953.39 88888.00 2008-05-11 02:46:19.902 132 17376.71 72.66 53953.38 88888.00 2008-05-11 02:46:20.402 132 17376.76 72.67 53953.47 88888.00 2008-05-11 02:46:20.902 132 17376.74 72.70 53953.47 88888.00 2008-05-11 02:46:21.402 132 17376.74 72.72 53953.43 88888.00 2008-05-11 02:46:21.902 132 17376.75 72.71 53953.48 88888.00 2008-05-11 02:46:22.402 132 17376.90 72.71 53953.49 88888.00 2008-05-11 02:46:22.902 132 17377.01 72.74 53953.40 88888.00 2008-05-11 02:46:23.402 132 17376.94 72.71 53953.39 88888.00 2008-05-11 02:46:23.902 132 17376.95 72.70 53953.47 88888.00 2008-05-11 02:46:24.402 132 17377.01 72.79 53953.47 88888.00 2008-05-11 02:46:24.902 132 17377.03 72.75 53953.47 88888.00 2008-05-11 02:46:25.402 132 17377.10 72.75 53953.45 88888.00 2008-05-11 02:46:25.902 132 17377.00 72.72 53953.35 88888.00 2008-05-11 02:46:26.402 132 17376.95 72.71 53953.29 88888.00 2008-05-11 02:46:26.902 132 17377.02 72.70 53953.30 88888.00 2008-05-11 02:46:27.402 132 17376.99 72.78 53953.40 88888.00 2008-05-11 02:46:27.902 132 17377.01 72.77 53953.39 88888.00 2008-05-11 02:46:28.402 132 17377.17 72.75 53953.35 88888.00 2008-05-11 02:46:28.902 132 17377.17 72.70 53953.36 88888.00 2008-05-11 02:46:29.402 132 17377.16 72.75 53953.41 88888.00 2008-05-11 02:46:29.902 132 17377.23 72.76 53953.43 88888.00 2008-05-11 02:46:30.402 132 17377.33 72.75 53953.40 88888.00 2008-05-11 02:46:30.902 132 17377.26 72.81 53953.37 88888.00 2008-05-11 02:46:31.402 132 17377.31 72.85 53953.38 88888.00 2008-05-11 02:46:31.902 132 17377.27 72.94 53953.40 88888.00 2008-05-11 02:46:32.402 132 17377.25 72.91 53953.39 88888.00 2008-05-11 02:46:32.902 132 17377.30 72.85 53953.37 88888.00 2008-05-11 02:46:33.402 132 17377.25 72.77 53953.41 88888.00 2008-05-11 02:46:33.902 132 17377.24 72.84 53953.49 88888.00 2008-05-11 02:46:34.402 132 17377.24 72.97 53953.39 88888.00 2008-05-11 02:46:34.902 132 17377.22 73.01 53953.39 88888.00 2008-05-11 02:46:35.402 132 17377.21 72.94 53953.36 88888.00 2008-05-11 02:46:35.902 132 17377.27 72.91 53953.29 88888.00 2008-05-11 02:46:36.402 132 17377.30 73.00 53953.22 88888.00 2008-05-11 02:46:36.902 132 17377.26 72.99 53953.32 88888.00 2008-05-11 02:46:37.402 132 17377.26 72.96 53953.29 88888.00 2008-05-11 02:46:37.902 132 17377.24 73.03 53953.27 88888.00 2008-05-11 02:46:38.402 132 17377.25 72.99 53953.25 88888.00 2008-05-11 02:46:38.902 132 17377.20 72.94 53953.22 88888.00 2008-05-11 02:46:39.402 132 17377.21 72.85 53953.22 88888.00 2008-05-11 02:46:39.902 132 17377.25 72.81 53953.24 88888.00 2008-05-11 02:46:40.402 132 17377.26 72.84 53953.24 88888.00 2008-05-11 02:46:40.902 132 17377.27 72.86 53953.35 88888.00 2008-05-11 02:46:41.402 132 17377.27 72.98 53953.40 88888.00 2008-05-11 02:46:41.902 132 17377.25 72.94 53953.34 88888.00 2008-05-11 02:46:42.402 132 17377.23 72.91 53953.34 88888.00 2008-05-11 02:46:42.902 132 17377.23 72.87 53953.32 88888.00 2008-05-11 02:46:43.402 132 17377.20 72.87 53953.30 88888.00 2008-05-11 02:46:43.902 132 17377.22 72.82 53953.26 88888.00 2008-05-11 02:46:44.402 132 17377.17 72.81 53953.29 88888.00 2008-05-11 02:46:44.902 132 17377.10 72.81 53953.28 88888.00 2008-05-11 02:46:45.402 132 17377.07 72.88 53953.23 88888.00 2008-05-11 02:46:45.902 132 17377.09 72.84 53953.30 88888.00 2008-05-11 02:46:46.402 132 17377.10 72.80 53953.37 88888.00 2008-05-11 02:46:46.902 132 17377.05 72.79 53953.41 88888.00 2008-05-11 02:46:47.402 132 17377.00 72.84 53953.41 88888.00 2008-05-11 02:46:47.902 132 17377.01 72.90 53953.41 88888.00 2008-05-11 02:46:48.402 132 17377.02 72.88 53953.36 88888.00 2008-05-11 02:46:48.902 132 17377.00 72.79 53953.32 88888.00 2008-05-11 02:46:49.402 132 17376.95 72.76 53953.27 88888.00 2008-05-11 02:46:49.902 132 17376.82 72.79 53953.30 88888.00 2008-05-11 02:46:50.402 132 17376.84 72.85 53953.38 88888.00 2008-05-11 02:46:50.902 132 17376.94 72.86 53953.37 88888.00 2008-05-11 02:46:51.399 132 17376.89 72.77 53953.34 88888.00 2008-05-11 02:46:51.909 132 17376.81 72.76 53953.39 88888.00 2008-05-11 02:46:52.409 132 17376.86 72.75 53953.35 88888.00 2008-05-11 02:46:52.909 132 17376.89 72.76 53953.34 88888.00 2008-05-11 02:46:53.409 132 17376.83 72.81 53953.37 88888.00 2008-05-11 02:46:53.909 132 17376.76 72.74 53953.35 88888.00 2008-05-11 02:46:54.409 132 17376.84 72.79 53953.38 88888.00 2008-05-11 02:46:54.909 132 17376.92 72.76 53953.44 88888.00 2008-05-11 02:46:55.409 132 17376.89 72.70 53953.40 88888.00 2008-05-11 02:46:55.909 132 17376.89 72.78 53953.43 88888.00 2008-05-11 02:46:56.409 132 17376.85 72.84 53953.49 88888.00 2008-05-11 02:46:56.909 132 17376.82 72.87 53953.58 88888.00 2008-05-11 02:46:57.409 132 17376.89 72.87 53953.46 88888.00 2008-05-11 02:46:57.909 132 17376.85 72.81 53953.38 88888.00 2008-05-11 02:46:58.409 132 17376.81 72.86 53953.45 88888.00 2008-05-11 02:46:58.909 132 17376.84 72.86 53953.44 88888.00 2008-05-11 02:46:59.409 132 17376.83 72.77 53953.37 88888.00 2008-05-11 02:46:59.909 132 17376.80 72.78 53953.39 88888.00 2008-05-11 02:47:00.409 132 17376.73 72.82 53953.47 88888.00 2008-05-11 02:47:00.909 132 17376.62 72.76 53953.52 88888.00 2008-05-11 02:47:01.409 132 17376.68 72.74 53953.54 88888.00 2008-05-11 02:47:01.909 132 17376.63 72.78 53953.55 88888.00 2008-05-11 02:47:02.409 132 17376.68 72.75 53953.57 88888.00 2008-05-11 02:47:02.909 132 17376.70 72.76 53953.41 88888.00 2008-05-11 02:47:03.409 132 17376.75 72.82 53953.36 88888.00 2008-05-11 02:47:03.909 132 17376.76 72.84 53953.36 88888.00 2008-05-11 02:47:04.409 132 17376.73 72.89 53953.32 88888.00 2008-05-11 02:47:04.909 132 17376.73 72.92 53953.35 88888.00 2008-05-11 02:47:05.409 132 17376.72 72.88 53953.37 88888.00 2008-05-11 02:47:05.909 132 17376.65 72.82 53953.34 88888.00 2008-05-11 02:47:06.409 132 17376.64 72.79 53953.36 88888.00 2008-05-11 02:47:06.909 132 17376.69 72.78 53953.38 88888.00 2008-05-11 02:47:07.409 132 17376.70 72.82 53953.50 88888.00 2008-05-11 02:47:07.909 132 17376.54 72.78 53953.44 88888.00 2008-05-11 02:47:08.409 132 17376.44 72.78 53953.36 88888.00 2008-05-11 02:47:08.909 132 17376.45 72.80 53953.37 88888.00 2008-05-11 02:47:09.409 132 17376.51 72.78 53953.48 88888.00 2008-05-11 02:47:09.909 132 17376.45 72.82 53953.55 88888.00 2008-05-11 02:47:10.409 132 17376.37 72.86 53953.58 88888.00 2008-05-11 02:47:10.909 132 17376.34 72.88 53953.55 88888.00 2008-05-11 02:47:11.409 132 17376.42 72.88 53953.50 88888.00 2008-05-11 02:47:11.909 132 17376.43 72.81 53953.44 88888.00 2008-05-11 02:47:12.409 132 17376.41 72.70 53953.46 88888.00 2008-05-11 02:47:12.909 132 17376.43 72.67 53953.49 88888.00 2008-05-11 02:47:13.409 132 17376.47 72.74 53953.50 88888.00 2008-05-11 02:47:13.909 132 17376.37 72.75 53953.48 88888.00 2008-05-11 02:47:14.409 132 17376.34 72.78 53953.38 88888.00 2008-05-11 02:47:14.909 132 17376.41 72.74 53953.49 88888.00 2008-05-11 02:47:15.409 132 17376.37 72.72 53953.55 88888.00 2008-05-11 02:47:15.909 132 17376.40 72.75 53953.47 88888.00 2008-05-11 02:47:16.409 132 17376.43 72.77 53953.58 88888.00 2008-05-11 02:47:16.909 132 17376.47 72.82 53953.50 88888.00 2008-05-11 02:47:17.409 132 17376.37 72.82 53953.47 88888.00 2008-05-11 02:47:17.909 132 17376.28 72.82 53953.41 88888.00 2008-05-11 02:47:18.409 132 17376.33 72.77 53953.40 88888.00 2008-05-11 02:47:18.909 132 17376.25 72.81 53953.38 88888.00 2008-05-11 02:47:19.409 132 17376.17 72.87 53953.35 88888.00 2008-05-11 02:47:19.909 132 17376.20 72.98 53953.33 88888.00 2008-05-11 02:47:20.409 132 17376.20 72.96 53953.38 88888.00 2008-05-11 02:47:20.909 132 17376.13 72.96 53953.37 88888.00 2008-05-11 02:47:21.409 132 17376.10 72.95 53953.45 88888.00 2008-05-11 02:47:21.909 132 17375.99 73.00 53953.49 88888.00 2008-05-11 02:47:22.409 132 17375.96 73.03 53953.48 88888.00 2008-05-11 02:47:22.909 132 17376.03 72.96 53953.51 88888.00 2008-05-11 02:47:23.409 132 17376.00 72.94 53953.48 88888.00 2008-05-11 02:47:23.909 132 17376.00 72.94 53953.48 88888.00 2008-05-11 02:47:24.409 132 17375.98 73.04 53953.45 88888.00 2008-05-11 02:47:24.909 132 17375.89 73.18 53953.48 88888.00 2008-05-11 02:47:25.409 132 17375.91 73.15 53953.48 88888.00 2008-05-11 02:47:25.909 132 17375.94 73.13 53953.48 88888.00 2008-05-11 02:47:26.409 132 17376.04 73.13 53953.48 88888.00 2008-05-11 02:47:26.909 132 17375.96 73.06 53953.51 88888.00 2008-05-11 02:47:27.409 132 17375.94 73.07 53953.41 88888.00 2008-05-11 02:47:27.909 132 17376.07 73.14 53953.44 88888.00 2008-05-11 02:47:28.409 132 17376.04 73.13 53953.47 88888.00 2008-05-11 02:47:28.909 132 17376.01 73.15 53953.51 88888.00 2008-05-11 02:47:29.409 132 17376.02 73.09 53953.45 88888.00 2008-05-11 02:47:29.909 132 17376.08 73.11 53953.43 88888.00 2008-05-11 02:47:30.409 132 17376.11 73.14 53953.48 88888.00 2008-05-11 02:47:30.909 132 17376.08 73.11 53953.45 88888.00 2008-05-11 02:47:31.409 132 17376.07 73.10 53953.55 88888.00 2008-05-11 02:47:31.909 132 17376.12 73.05 53953.57 88888.00 2008-05-11 02:47:32.409 132 17376.05 73.05 53953.47 88888.00 2008-05-11 02:47:32.909 132 17376.12 73.14 53953.34 88888.00 2008-05-11 02:47:33.409 132 17376.14 73.14 53953.37 88888.00 2008-05-11 02:47:33.909 132 17376.03 73.20 53953.39 88888.00 2008-05-11 02:47:34.409 132 17375.97 73.20 53953.43 88888.00 2008-05-11 02:47:34.909 132 17375.90 73.24 53953.41 88888.00 2008-05-11 02:47:35.409 132 17375.91 73.21 53953.45 88888.00 2008-05-11 02:47:35.909 132 17375.89 73.21 53953.43 88888.00 2008-05-11 02:47:36.409 132 17375.91 73.20 53953.49 88888.00 2008-05-11 02:47:36.909 132 17375.86 73.20 53953.39 88888.00 2008-05-11 02:47:37.409 132 17375.93 73.20 53953.35 88888.00 2008-05-11 02:47:37.909 132 17375.88 73.15 53953.33 88888.00 2008-05-11 02:47:38.409 132 17375.91 73.14 53953.39 88888.00 2008-05-11 02:47:38.909 132 17375.93 73.11 53953.38 88888.00 2008-05-11 02:47:39.409 132 17375.89 73.13 53953.38 88888.00 2008-05-11 02:47:39.909 132 17375.86 73.14 53953.52 88888.00 2008-05-11 02:47:40.409 132 17375.72 73.28 53953.51 88888.00 2008-05-11 02:47:40.909 132 17375.76 73.31 53953.52 88888.00 2008-05-11 02:47:41.409 132 17375.72 73.26 53953.39 88888.00 2008-05-11 02:47:41.909 132 17375.57 73.25 53953.28 88888.00 2008-05-11 02:47:42.409 132 17375.58 73.25 53953.29 88888.00 2008-05-11 02:47:42.909 132 17375.59 73.33 53953.25 88888.00 2008-05-11 02:47:43.409 132 17375.59 73.30 53953.29 88888.00 2008-05-11 02:47:43.909 132 17375.68 73.26 53953.39 88888.00 2008-05-11 02:47:44.409 132 17375.69 73.30 53953.41 88888.00 2008-05-11 02:47:44.909 132 17375.67 73.40 53953.50 88888.00 2008-05-11 02:47:45.409 132 17375.72 73.46 53953.51 88888.00 2008-05-11 02:47:45.909 132 17375.68 73.40 53953.65 88888.00 2008-05-11 02:47:46.409 132 17375.67 73.42 53953.70 88888.00 2008-05-11 02:47:46.909 132 17375.66 73.47 53953.65 88888.00 2008-05-11 02:47:47.409 132 17375.66 73.46 53953.62 88888.00 2008-05-11 02:47:47.909 132 17375.63 73.46 53953.52 88888.00 2008-05-11 02:47:48.409 132 17375.68 73.53 53953.46 88888.00 2008-05-11 02:47:48.909 132 17375.77 73.56 53953.45 88888.00 2008-05-11 02:47:49.409 132 17375.67 73.55 53953.35 88888.00 2008-05-11 02:47:49.909 132 17375.61 73.50 53953.35 88888.00 2008-05-11 02:47:50.409 132 17375.67 73.52 53953.45 88888.00 2008-05-11 02:47:50.909 132 17375.67 73.54 53953.36 88888.00 2008-05-11 02:47:51.409 132 17375.60 73.55 53953.36 88888.00 2008-05-11 02:47:51.909 132 17375.61 73.54 53953.52 88888.00 2008-05-11 02:47:52.409 132 17375.61 73.63 53953.48 88888.00 2008-05-11 02:47:52.909 132 17375.62 73.72 53953.39 88888.00 2008-05-11 02:47:53.409 132 17375.53 73.79 53953.41 88888.00 2008-05-11 02:47:53.909 132 17375.45 73.79 53953.40 88888.00 2008-05-11 02:47:54.409 132 17375.45 73.78 53953.32 88888.00 2008-05-11 02:47:54.909 132 17375.46 73.88 53953.32 88888.00 2008-05-11 02:47:55.409 132 17375.43 73.82 53953.36 88888.00 2008-05-11 02:47:55.909 132 17375.50 73.75 53953.36 88888.00 2008-05-11 02:47:56.409 132 17375.51 73.81 53953.44 88888.00 2008-05-11 02:47:56.909 132 17375.48 73.82 53953.39 88888.00 2008-05-11 02:47:57.409 132 17375.35 73.85 53953.40 88888.00 2008-05-11 02:47:57.909 132 17375.39 73.81 53953.44 88888.00 2008-05-11 02:47:58.409 132 17375.37 73.81 53953.49 88888.00 2008-05-11 02:47:58.909 132 17375.42 73.75 53953.55 88888.00 2008-05-11 02:47:59.409 132 17375.43 73.75 53953.45 88888.00 2008-05-11 02:47:59.909 132 17375.48 73.85 53953.38 88888.00 2008-05-11 02:48:00.409 132 17375.47 73.88 53953.39 88888.00 2008-05-11 02:48:00.909 132 17375.42 73.85 53953.47 88888.00 2008-05-11 02:48:01.409 132 17375.50 73.83 53953.44 88888.00 2008-05-11 02:48:01.909 132 17375.50 73.91 53953.50 88888.00 2008-05-11 02:48:02.409 132 17375.45 73.87 53953.43 88888.00 2008-05-11 02:48:02.909 132 17375.53 73.88 53953.29 88888.00 2008-05-11 02:48:03.409 132 17375.61 73.91 53953.33 88888.00 2008-05-11 02:48:03.909 132 17375.57 73.94 53953.43 88888.00 2008-05-11 02:48:04.409 132 17375.52 73.91 53953.48 88888.00 2008-05-11 02:48:04.909 132 17375.48 73.89 53953.48 88888.00 2008-05-11 02:48:05.409 132 17375.51 73.95 53953.44 88888.00 2008-05-11 02:48:05.909 132 17375.50 73.91 53953.43 88888.00 2008-05-11 02:48:06.409 132 17375.47 73.85 53953.43 88888.00 2008-05-11 02:48:06.909 132 17375.50 73.97 53953.45 88888.00 2008-05-11 02:48:07.409 132 17375.50 74.02 53953.33 88888.00 2008-05-11 02:48:07.909 132 17375.52 73.99 53953.22 88888.00 2008-05-11 02:48:08.409 132 17375.55 74.06 53953.26 88888.00 2008-05-11 02:48:08.909 132 17375.59 74.09 53953.29 88888.00 2008-05-11 02:48:09.409 132 17375.66 74.15 53953.35 88888.00 2008-05-11 02:48:09.909 132 17375.67 74.12 53953.27 88888.00 2008-05-11 02:48:10.409 132 17375.64 74.21 53953.28 88888.00 2008-05-11 02:48:10.909 132 17375.59 74.23 53953.37 88888.00 2008-05-11 02:48:11.409 132 17375.62 74.24 53953.28 88888.00 2008-05-11 02:48:11.909 132 17375.66 74.25 53953.22 88888.00 2008-05-11 02:48:12.409 132 17375.61 74.24 53953.11 88888.00 2008-05-11 02:48:12.909 132 17375.64 74.24 53953.11 88888.00 2008-05-11 02:48:13.409 132 17375.72 74.25 53953.28 88888.00 2008-05-11 02:48:13.909 132 17375.69 74.23 53953.34 88888.00 2008-05-11 02:48:14.409 132 17375.67 74.27 53953.30 88888.00 2008-05-11 02:48:14.909 132 17375.67 74.30 53953.25 88888.00 2008-05-11 02:48:15.409 132 17375.66 74.36 53953.21 88888.00 2008-05-11 02:48:15.909 132 17375.62 74.28 53953.19 88888.00 2008-05-11 02:48:16.409 132 17375.61 74.22 53953.14 88888.00 2008-05-11 02:48:16.909 132 17375.66 74.25 53953.14 88888.00 2008-05-11 02:48:17.409 132 17375.64 74.30 53953.17 88888.00 2008-05-11 02:48:17.909 132 17375.68 74.25 53953.16 88888.00 2008-05-11 02:48:18.409 132 17375.76 74.19 53953.17 88888.00 2008-05-11 02:48:18.909 132 17375.77 74.25 53953.19 88888.00 2008-05-11 02:48:19.409 132 17375.71 74.30 53953.26 88888.00 2008-05-11 02:48:19.909 132 17375.67 74.36 53953.26 88888.00 2008-05-11 02:48:20.409 132 17375.63 74.34 53953.27 88888.00 2008-05-11 02:48:20.909 132 17375.64 74.35 53953.35 88888.00 2008-05-11 02:48:21.409 132 17375.66 74.38 53953.30 88888.00 2008-05-11 02:48:21.909 132 17375.62 74.46 53953.23 88888.00 2008-05-11 02:48:22.409 132 17375.63 74.47 53953.25 88888.00 2008-05-11 02:48:22.909 132 17375.64 74.41 53953.19 88888.00 2008-05-11 02:48:23.409 132 17375.58 74.37 53953.19 88888.00 2008-05-11 02:48:23.909 132 17375.59 74.34 53953.21 88888.00 2008-05-11 02:48:24.409 132 17375.59 74.35 53953.25 88888.00 2008-05-11 02:48:24.909 132 17375.51 74.34 53953.25 88888.00 2008-05-11 02:48:25.409 132 17375.49 74.27 53953.27 88888.00 2008-05-11 02:48:25.909 132 17375.52 74.23 53953.29 88888.00 2008-05-11 02:48:26.409 132 17375.46 74.34 53953.30 88888.00 2008-05-11 02:48:26.909 132 17375.48 74.41 53953.29 88888.00 2008-05-11 02:48:27.409 132 17375.52 74.36 53953.36 88888.00 2008-05-11 02:48:27.909 132 17375.52 74.22 53953.36 88888.00 2008-05-11 02:48:28.409 132 17375.45 74.25 53953.36 88888.00 2008-05-11 02:48:28.909 132 17375.41 74.24 53953.43 88888.00 2008-05-11 02:48:29.409 132 17375.38 74.28 53953.40 88888.00 2008-05-11 02:48:29.909 132 17375.31 74.25 53953.40 88888.00 2008-05-11 02:48:30.409 132 17375.26 74.24 53953.50 88888.00 2008-05-11 02:48:30.909 132 17375.36 74.26 53953.52 88888.00 2008-05-11 02:48:31.409 132 17375.36 74.27 53953.65 88888.00 2008-05-11 02:48:31.909 132 17375.35 74.23 53953.59 88888.00 2008-05-11 02:48:32.409 132 17375.30 74.16 53953.51 88888.00 2008-05-11 02:48:32.909 132 17375.30 74.23 53953.48 88888.00 2008-05-11 02:48:33.409 132 17375.31 74.31 53953.48 88888.00 2008-05-11 02:48:33.909 132 17375.31 74.28 53953.48 88888.00 2008-05-11 02:48:34.409 132 17375.27 74.27 53953.48 88888.00 2008-05-11 02:48:34.909 132 17375.33 74.27 53953.44 88888.00 2008-05-11 02:48:35.409 132 17375.39 74.24 53953.44 88888.00 2008-05-11 02:48:35.909 132 17375.42 74.21 53953.44 88888.00 2008-05-11 02:48:36.409 132 17375.43 74.18 53953.44 88888.00 2008-05-11 02:48:36.909 132 17375.36 74.13 53953.37 88888.00 2008-05-11 02:48:37.409 132 17375.38 74.16 53953.38 88888.00 2008-05-11 02:48:37.909 132 17375.43 74.08 53953.49 88888.00 2008-05-11 02:48:38.409 132 17375.41 74.08 53953.45 88888.00 2008-05-11 02:48:38.909 132 17375.46 74.18 53953.46 88888.00 2008-05-11 02:48:39.409 132 17375.48 74.19 53953.45 88888.00 2008-05-11 02:48:39.909 132 17375.46 74.18 53953.45 88888.00 2008-05-11 02:48:40.409 132 17375.40 74.24 53953.43 88888.00 2008-05-11 02:48:40.909 132 17375.42 74.22 53953.34 88888.00 2008-05-11 02:48:41.409 132 17375.46 74.19 53953.29 88888.00 2008-05-11 02:48:41.909 132 17375.46 74.23 53953.36 88888.00 2008-05-11 02:48:42.409 132 17375.41 74.25 53953.37 88888.00 2008-05-11 02:48:42.909 132 17375.38 74.23 53953.26 88888.00 2008-05-11 02:48:43.409 132 17375.42 74.22 53953.36 88888.00 2008-05-11 02:48:43.909 132 17375.43 74.16 53953.39 88888.00 2008-05-11 02:48:44.409 132 17375.41 74.18 53953.39 88888.00 2008-05-11 02:48:44.909 132 17375.40 74.21 53953.39 88888.00 2008-05-11 02:48:45.409 132 17375.41 74.19 53953.41 88888.00 2008-05-11 02:48:45.909 132 17375.35 74.13 53953.38 88888.00 2008-05-11 02:48:46.409 132 17375.31 74.13 53953.36 88888.00 2008-05-11 02:48:46.909 132 17375.40 74.16 53953.37 88888.00 2008-05-11 02:48:47.409 132 17375.42 74.15 53953.43 88888.00 2008-05-11 02:48:47.909 132 17375.35 74.12 53953.41 88888.00 2008-05-11 02:48:48.409 132 17375.38 74.01 53953.38 88888.00 2008-05-11 02:48:48.909 132 17375.41 74.07 53953.28 88888.00 2008-05-11 02:48:49.409 132 17375.41 74.08 53953.26 88888.00 2008-05-11 02:48:49.909 132 17375.43 74.08 53953.34 88888.00 2008-05-11 02:48:50.409 132 17375.47 74.08 53953.35 88888.00 2008-05-11 02:48:50.909 132 17375.46 74.13 53953.34 88888.00 2008-05-11 02:48:51.409 132 17375.46 74.07 53953.33 88888.00 2008-05-11 02:48:51.909 132 17375.42 74.11 53953.40 88888.00 2008-05-11 02:48:52.409 132 17375.39 74.13 53953.38 88888.00 2008-05-11 02:48:52.909 132 17375.35 74.13 53953.32 88888.00 2008-05-11 02:48:53.409 132 17375.33 74.16 53953.37 88888.00 2008-05-11 02:48:53.909 132 17375.41 74.05 53953.40 88888.00 2008-05-11 02:48:54.409 132 17375.50 74.03 53953.37 88888.00 2008-05-11 02:48:54.909 132 17375.50 74.11 53953.26 88888.00 2008-05-11 02:48:55.409 132 17375.52 74.18 53953.25 88888.00 2008-05-11 02:48:55.909 132 17375.48 74.12 53953.27 88888.00 2008-05-11 02:48:56.409 132 17375.39 74.11 53953.33 88888.00 2008-05-11 02:48:56.909 132 17375.39 74.18 53953.30 88888.00 2008-05-11 02:48:57.409 132 17375.40 74.14 53953.26 88888.00 2008-05-11 02:48:57.909 132 17375.38 74.11 53953.37 88888.00 2008-05-11 02:48:58.409 132 17375.41 74.14 53953.36 88888.00 2008-05-11 02:48:58.909 132 17375.37 74.12 53953.34 88888.00 2008-05-11 02:48:59.409 132 17375.35 74.08 53953.30 88888.00 2008-05-11 02:48:59.909 132 17375.36 74.07 53953.23 88888.00 2008-05-11 02:49:00.409 132 17375.42 74.16 53953.25 88888.00 2008-05-11 02:49:00.909 132 17375.42 74.16 53953.26 88888.00 2008-05-11 02:49:01.409 132 17375.35 74.12 53953.29 88888.00 2008-05-11 02:49:01.909 132 17375.35 74.16 53953.25 88888.00 2008-05-11 02:49:02.409 132 17375.29 74.09 53953.17 88888.00 2008-05-11 02:49:02.909 132 17375.33 74.04 53953.21 88888.00 2008-05-11 02:49:03.409 132 17375.32 74.08 53953.25 88888.00 2008-05-11 02:49:03.909 132 17375.31 74.05 53953.29 88888.00 2008-05-11 02:49:04.409 132 17375.23 74.03 53953.36 88888.00 2008-05-11 02:49:04.909 132 17375.25 73.97 53953.29 88888.00 2008-05-11 02:49:05.409 132 17375.32 73.95 53953.32 88888.00 2008-05-11 02:49:05.909 132 17375.23 74.07 53953.40 88888.00 2008-05-11 02:49:06.409 132 17375.23 74.03 53953.32 88888.00 2008-05-11 02:49:06.909 132 17375.27 73.95 53953.19 88888.00 2008-05-11 02:49:07.409 132 17375.28 73.96 53953.14 88888.00 2008-05-11 02:49:07.909 132 17375.33 73.97 53953.13 88888.00 2008-05-11 02:49:08.409 132 17375.30 73.92 53953.07 88888.00 2008-05-11 02:49:08.909 132 17375.27 73.89 53953.12 88888.00 2008-05-11 02:49:09.409 132 17375.21 73.96 53953.18 88888.00 2008-05-11 02:49:09.909 132 17375.17 73.97 53953.14 88888.00 2008-05-11 02:49:10.409 132 17375.13 73.94 53953.19 88888.00 2008-05-11 02:49:10.909 132 17375.11 74.01 53953.24 88888.00 2008-05-11 02:49:11.409 132 17375.17 73.99 53953.21 88888.00 2008-05-11 02:49:11.909 132 17375.19 73.96 53953.25 88888.00 2008-05-11 02:49:12.409 132 17375.15 73.97 53953.18 88888.00 2008-05-11 02:49:12.909 132 17375.17 74.01 53953.18 88888.00 2008-05-11 02:49:13.409 132 17375.16 73.97 53953.19 88888.00 2008-05-11 02:49:13.909 132 17375.18 73.89 53953.21 88888.00 2008-05-11 02:49:14.409 132 17375.17 73.85 53953.23 88888.00 2008-05-11 02:49:14.909 132 17375.15 73.86 53953.34 88888.00 2008-05-11 02:49:15.409 132 17375.22 73.91 53953.35 88888.00 2008-05-11 02:49:15.909 132 17375.20 74.01 53953.38 88888.00 2008-05-11 02:49:16.409 132 17375.17 73.96 53953.44 88888.00 2008-05-11 02:49:16.909 132 17375.06 73.89 53953.43 88888.00 2008-05-11 02:49:17.409 132 17375.08 73.85 53953.46 88888.00 2008-05-11 02:49:17.909 132 17375.15 73.88 53953.43 88888.00 2008-05-11 02:49:18.409 132 17375.17 73.95 53953.41 88888.00 2008-05-11 02:49:18.909 132 17375.13 73.94 53953.48 88888.00 2008-05-11 02:49:19.409 132 17375.08 73.94 53953.44 88888.00 2008-05-11 02:49:19.909 132 17375.04 73.97 53953.54 88888.00 2008-05-11 02:49:20.409 132 17375.02 73.99 53953.51 88888.00 2008-05-11 02:49:20.909 132 17375.05 73.98 53953.45 88888.00 2008-05-11 02:49:21.409 132 17375.11 73.97 53953.44 88888.00 2008-05-11 02:49:21.909 132 17375.18 74.02 53953.43 88888.00 2008-05-11 02:49:22.409 132 17375.15 74.03 53953.44 88888.00 2008-05-11 02:49:22.909 132 17375.21 74.07 53953.35 88888.00 2008-05-11 02:49:23.409 132 17375.16 74.09 53953.37 88888.00 2008-05-11 02:49:23.909 132 17375.13 74.13 53953.39 88888.00 2008-05-11 02:49:24.409 132 17375.13 74.12 53953.33 88888.00 2008-05-11 02:49:24.909 132 17375.08 74.14 53953.28 88888.00 2008-05-11 02:49:25.409 132 17375.11 74.16 53953.37 88888.00 2008-05-11 02:49:25.909 132 17375.19 74.16 53953.39 88888.00 2008-05-11 02:49:26.409 132 17375.15 74.18 53953.38 88888.00 2008-05-11 02:49:26.909 132 17375.17 74.22 53953.27 88888.00 2008-05-11 02:49:27.409 132 17375.10 74.22 53953.34 88888.00 2008-05-11 02:49:27.909 132 17375.05 74.26 53953.45 88888.00 2008-05-11 02:49:28.409 132 17375.07 74.25 53953.40 88888.00 2008-05-11 02:49:28.909 132 17375.15 74.25 53953.40 88888.00 2008-05-11 02:49:29.409 132 17375.12 74.24 53953.41 88888.00 2008-05-11 02:49:29.909 132 17375.11 74.18 53953.39 88888.00 2008-05-11 02:49:30.409 132 17375.16 74.22 53953.34 88888.00 2008-05-11 02:49:30.909 132 17375.13 74.25 53953.28 88888.00 2008-05-11 02:49:31.409 132 17375.20 74.27 53953.24 88888.00 2008-05-11 02:49:31.909 132 17375.20 74.33 53953.24 88888.00 2008-05-11 02:49:32.409 132 17375.16 74.37 53953.29 88888.00 2008-05-11 02:49:32.909 132 17375.10 74.35 53953.29 88888.00 2008-05-11 02:49:33.409 132 17375.09 74.33 53953.36 88888.00 2008-05-11 02:49:33.909 132 17375.12 74.38 53953.35 88888.00 2008-05-11 02:49:34.409 132 17375.17 74.38 53953.34 88888.00 2008-05-11 02:49:34.909 132 17375.21 74.32 53953.26 88888.00 2008-05-11 02:49:35.409 132 17375.18 74.27 53953.32 88888.00 2008-05-11 02:49:35.909 132 17375.18 74.35 53953.41 88888.00 2008-05-11 02:49:36.409 132 17375.21 74.34 53953.49 88888.00 2008-05-11 02:49:36.909 132 17375.22 74.40 53953.40 88888.00 2008-05-11 02:49:37.409 132 17375.19 74.34 53953.34 88888.00 2008-05-11 02:49:37.909 132 17375.16 74.26 53953.40 88888.00 2008-05-11 02:49:38.409 132 17375.12 74.26 53953.38 88888.00 2008-05-11 02:49:38.909 132 17375.08 74.21 53953.34 88888.00 2008-05-11 02:49:39.409 132 17375.08 74.17 53953.28 88888.00 2008-05-11 02:49:39.909 132 17375.10 74.15 53953.30 88888.00 2008-05-11 02:49:40.409 132 17375.22 74.07 53953.34 88888.00 2008-05-11 02:49:40.909 132 17375.18 74.13 53953.35 88888.00 2008-05-11 02:49:41.409 132 17375.19 74.18 53953.37 88888.00 2008-05-11 02:49:41.909 132 17375.17 74.14 53953.46 88888.00 2008-05-11 02:49:42.409 132 17375.15 74.04 53953.40 88888.00 2008-05-11 02:49:42.909 132 17375.15 73.95 53953.43 88888.00 2008-05-11 02:49:43.409 132 17375.09 73.95 53953.39 88888.00 2008-05-11 02:49:43.909 132 17375.15 73.95 53953.46 88888.00 2008-05-11 02:49:44.409 132 17375.20 73.88 53953.38 88888.00 2008-05-11 02:49:44.909 132 17375.16 73.88 53953.39 88888.00 2008-05-11 02:49:45.409 132 17375.09 73.87 53953.47 88888.00 2008-05-11 02:49:45.909 132 17375.05 73.84 53953.40 88888.00 2008-05-11 02:49:46.409 132 17374.96 73.91 53953.33 88888.00 2008-05-11 02:49:46.909 132 17374.97 73.89 53953.34 88888.00 2008-05-11 02:49:47.409 132 17374.92 73.87 53953.40 88888.00 2008-05-11 02:49:47.909 132 17374.89 73.89 53953.34 88888.00 2008-05-11 02:49:48.409 132 17374.87 73.87 53953.35 88888.00 2008-05-11 02:49:48.909 132 17374.85 73.83 53953.38 88888.00 2008-05-11 02:49:49.409 132 17374.85 73.77 53953.49 88888.00 2008-05-11 02:49:49.909 132 17374.82 73.81 53953.52 88888.00 2008-05-11 02:49:50.409 132 17374.72 73.77 53953.50 88888.00 2008-05-11 02:49:50.909 132 17374.69 73.76 53953.51 88888.00 2008-05-11 02:49:51.409 132 17374.64 73.77 53953.43 88888.00 2008-05-11 02:49:51.909 132 17374.64 73.83 53953.40 88888.00 2008-05-11 02:49:52.409 132 17374.66 73.81 53953.41 88888.00 2008-05-11 02:49:52.909 132 17374.57 73.84 53953.35 88888.00 2008-05-11 02:49:53.409 132 17374.50 73.87 53953.30 88888.00 2008-05-11 02:49:53.909 132 17374.46 73.81 53953.44 88888.00 2008-05-11 02:49:54.409 132 17374.51 73.85 53953.44 88888.00 2008-05-11 02:49:54.909 132 17374.51 73.86 53953.36 88888.00 2008-05-11 02:49:55.409 132 17374.54 73.82 53953.36 88888.00 2008-05-11 02:49:55.909 132 17374.59 73.91 53953.45 88888.00 2008-05-11 02:49:56.409 132 17374.55 73.92 53953.46 88888.00 2008-05-11 02:49:56.909 132 17374.55 73.89 53953.50 88888.00 2008-05-11 02:49:57.409 132 17374.59 73.74 53953.50 88888.00 2008-05-11 02:49:57.909 132 17374.71 73.72 53953.49 88888.00 2008-05-11 02:49:58.409 132 17374.72 73.75 53953.50 88888.00 2008-05-11 02:49:58.909 132 17374.64 73.81 53953.56 88888.00 2008-05-11 02:49:59.409 132 17374.66 73.75 53953.65 88888.00 2008-05-11 02:49:59.909 132 17374.61 73.75 53953.56 88888.00 2008-05-11 02:50:00.409 132 17374.70 73.70 53953.58 88888.00 2008-05-11 02:50:00.909 132 17374.68 73.75 53953.63 88888.00 2008-05-11 02:50:01.409 132 17374.69 73.85 53953.58 88888.00 2008-05-11 02:50:01.909 132 17374.77 73.88 53953.48 88888.00 2008-05-11 02:50:02.409 132 17374.82 73.83 53953.50 88888.00 2008-05-11 02:50:02.909 132 17374.81 73.86 53953.56 88888.00 2008-05-11 02:50:03.409 132 17374.79 73.89 53953.52 88888.00 2008-05-11 02:50:03.909 132 17374.80 73.93 53953.55 88888.00 2008-05-11 02:50:04.409 132 17374.69 73.93 53953.49 88888.00 2008-05-11 02:50:04.909 132 17374.75 73.95 53953.50 88888.00 2008-05-11 02:50:05.409 132 17374.81 73.96 53953.46 88888.00 2008-05-11 02:50:05.909 132 17374.79 73.94 53953.39 88888.00 2008-05-11 02:50:06.409 132 17374.79 73.98 53953.46 88888.00 2008-05-11 02:50:06.909 132 17374.79 74.05 53953.38 88888.00 2008-05-11 02:50:07.409 132 17374.76 74.13 53953.39 88888.00 2008-05-11 02:50:07.909 132 17374.77 74.11 53953.27 88888.00 2008-05-11 02:50:08.409 132 17374.68 74.02 53953.33 88888.00 2008-05-11 02:50:08.909 132 17374.68 74.03 53953.43 88888.00 2008-05-11 02:50:09.409 132 17374.72 74.05 53953.48 88888.00 2008-05-11 02:50:09.909 132 17374.76 74.03 53953.43 88888.00 2008-05-11 02:50:10.409 132 17374.76 74.11 53953.36 88888.00 2008-05-11 02:50:10.909 132 17374.78 74.19 53953.34 88888.00 2008-05-11 02:50:11.409 132 17374.66 74.17 53953.38 88888.00 2008-05-11 02:50:11.909 132 17374.70 74.14 53953.44 88888.00 2008-05-11 02:50:12.409 132 17374.70 74.14 53953.36 88888.00 2008-05-11 02:50:12.909 132 17374.68 74.07 53953.35 88888.00 2008-05-11 02:50:13.409 132 17374.71 74.08 53953.38 88888.00 2008-05-11 02:50:13.909 132 17374.75 74.03 53953.47 88888.00 2008-05-11 02:50:14.409 132 17374.66 74.03 53953.52 88888.00 2008-05-11 02:50:14.909 132 17374.69 73.97 53953.60 88888.00 2008-05-11 02:50:15.409 132 17374.74 73.99 53953.56 88888.00 2008-05-11 02:50:15.909 132 17374.78 73.97 53953.52 88888.00 2008-05-11 02:50:16.409 132 17374.69 73.95 53953.59 88888.00 2008-05-11 02:50:16.909 132 17374.61 73.94 53953.55 88888.00 2008-05-11 02:50:17.409 132 17374.62 73.93 53953.58 88888.00 2008-05-11 02:50:17.909 132 17374.64 73.92 53953.50 88888.00 2008-05-11 02:50:18.409 132 17374.53 73.99 53953.49 88888.00 2008-05-11 02:50:18.909 132 17374.53 74.02 53953.50 88888.00 2008-05-11 02:50:19.409 132 17374.51 73.96 53953.57 88888.00 2008-05-11 02:50:19.909 132 17374.51 73.93 53953.46 88888.00 2008-05-11 02:50:20.409 132 17374.54 73.95 53953.55 88888.00 2008-05-11 02:50:20.909 132 17374.45 73.87 53953.52 88888.00 2008-05-11 02:50:21.406 132 17374.45 73.84 53953.57 88888.00 2008-05-11 02:50:21.906 132 17374.49 73.86 53953.66 88888.00 2008-05-11 02:50:22.406 132 17374.48 73.84 53953.70 88888.00 2008-05-11 02:50:22.906 132 17374.43 73.77 53953.63 88888.00 2008-05-11 02:50:23.406 132 17374.39 73.74 53953.59 88888.00 2008-05-11 02:50:23.906 132 17374.47 73.82 53953.56 88888.00 2008-05-11 02:50:24.406 132 17374.53 73.86 53953.54 88888.00 2008-05-11 02:50:24.906 132 17374.44 73.86 53953.47 88888.00 2008-05-11 02:50:25.406 132 17374.43 73.73 53953.51 88888.00 2008-05-11 02:50:25.906 132 17374.45 73.75 53953.56 88888.00 2008-05-11 02:50:26.406 132 17374.44 73.78 53953.47 88888.00 2008-05-11 02:50:26.906 132 17374.37 73.81 53953.44 88888.00 2008-05-11 02:50:27.406 132 17374.39 73.81 53953.40 88888.00 2008-05-11 02:50:27.906 132 17374.33 73.79 53953.38 88888.00 2008-05-11 02:50:28.406 132 17374.31 73.78 53953.45 88888.00 2008-05-11 02:50:28.906 132 17374.30 73.76 53953.45 88888.00 2008-05-11 02:50:29.406 132 17374.36 73.73 53953.41 88888.00 2008-05-11 02:50:29.906 132 17374.35 73.69 53953.39 88888.00 2008-05-11 02:50:30.406 132 17374.45 73.75 53953.40 88888.00 2008-05-11 02:50:30.906 132 17374.40 73.76 53953.38 88888.00 2008-05-11 02:50:31.406 132 17374.40 73.78 53953.52 88888.00 2008-05-11 02:50:31.906 132 17374.41 73.88 53953.49 88888.00 2008-05-11 02:50:32.406 132 17374.44 73.88 53953.37 88888.00 2008-05-11 02:50:32.906 132 17374.34 73.81 53953.43 88888.00 2008-05-11 02:50:33.406 132 17374.28 73.85 53953.34 88888.00 2008-05-11 02:50:33.906 132 17374.34 73.83 53953.28 88888.00 2008-05-11 02:50:34.406 132 17374.37 73.88 53953.36 88888.00 2008-05-11 02:50:34.906 132 17374.34 73.83 53953.29 88888.00 2008-05-11 02:50:35.406 132 17374.28 73.86 53953.29 88888.00 2008-05-11 02:50:35.906 132 17374.34 73.79 53953.38 88888.00 2008-05-11 02:50:36.406 132 17374.41 73.75 53953.48 88888.00 2008-05-11 02:50:36.906 132 17374.43 73.79 53953.46 88888.00 2008-05-11 02:50:37.406 132 17374.36 73.83 53953.47 88888.00 2008-05-11 02:50:37.906 132 17374.33 73.83 53953.43 88888.00 2008-05-11 02:50:38.406 132 17374.41 73.93 53953.40 88888.00 2008-05-11 02:50:38.906 132 17374.45 73.97 53953.35 88888.00 2008-05-11 02:50:39.406 132 17374.47 74.06 53953.34 88888.00 2008-05-11 02:50:39.906 132 17374.49 74.07 53953.37 88888.00 2008-05-11 02:50:40.406 132 17374.43 73.98 53953.35 88888.00 2008-05-11 02:50:40.906 132 17374.48 73.96 53953.36 88888.00 2008-05-11 02:50:41.406 132 17374.48 73.97 53953.55 88888.00 2008-05-11 02:50:41.906 132 17374.46 74.02 53953.49 88888.00 2008-05-11 02:50:42.406 132 17374.44 74.04 53953.47 88888.00 2008-05-11 02:50:42.906 132 17374.43 74.03 53953.43 88888.00 2008-05-11 02:50:43.406 132 17374.27 74.03 53953.45 88888.00 2008-05-11 02:50:43.906 132 17374.24 74.08 53953.38 88888.00 2008-05-11 02:50:44.406 132 17374.28 74.15 53953.43 88888.00 2008-05-11 02:50:44.906 132 17374.26 74.21 53953.54 88888.00 2008-05-11 02:50:45.406 132 17374.30 74.19 53953.48 88888.00 2008-05-11 02:50:45.906 132 17374.29 74.24 53953.41 88888.00 2008-05-11 02:50:46.406 132 17374.35 74.25 53953.40 88888.00 2008-05-11 02:50:46.906 132 17374.39 74.23 53953.47 88888.00 2008-05-11 02:50:47.406 132 17374.30 74.14 53953.57 88888.00 2008-05-11 02:50:47.906 132 17374.18 74.14 53953.56 88888.00 2008-05-11 02:50:48.406 132 17374.11 74.11 53953.47 88888.00 2008-05-11 02:50:48.906 132 17374.11 74.08 53953.44 88888.00 2008-05-11 02:50:49.406 132 17374.18 74.13 53953.47 88888.00 2008-05-11 02:50:49.906 132 17374.11 74.12 53953.38 88888.00 2008-05-11 02:50:50.406 132 17374.05 74.15 53953.40 88888.00 2008-05-11 02:50:50.906 132 17374.00 74.13 53953.37 88888.00 2008-05-11 02:50:51.406 132 17373.98 74.12 53953.26 88888.00 2008-05-11 02:50:51.906 132 17374.00 74.17 53953.29 88888.00 2008-05-11 02:50:52.406 132 17373.96 74.08 53953.35 88888.00 2008-05-11 02:50:52.906 132 17373.93 74.09 53953.37 88888.00 2008-05-11 02:50:53.406 132 17374.02 74.14 53953.46 88888.00 2008-05-11 02:50:53.906 132 17374.10 74.22 53953.51 88888.00 2008-05-11 02:50:54.406 132 17374.11 74.31 53953.44 88888.00 2008-05-11 02:50:54.906 132 17374.05 74.24 53953.40 88888.00 2008-05-11 02:50:55.406 132 17374.02 74.24 53953.36 88888.00 2008-05-11 02:50:55.906 132 17373.99 74.18 53953.29 88888.00 2008-05-11 02:50:56.406 132 17373.89 74.21 53953.27 88888.00 2008-05-11 02:50:56.906 132 17373.92 74.19 53953.30 88888.00 2008-05-11 02:50:57.406 132 17373.94 74.21 53953.32 88888.00 2008-05-11 02:50:57.906 132 17373.89 74.27 53953.26 88888.00 2008-05-11 02:50:58.406 132 17373.84 74.31 53953.26 88888.00 2008-05-11 02:50:58.906 132 17373.95 74.36 53953.28 88888.00 2008-05-11 02:50:59.406 132 17373.99 74.35 53953.38 88888.00 2008-05-11 02:50:59.906 132 17373.99 74.36 53953.49 88888.00 2008-05-11 02:51:00.406 132 17374.03 74.38 53953.45 88888.00 2008-05-11 02:51:00.906 132 17374.13 74.37 53953.44 88888.00 2008-05-11 02:51:01.406 132 17374.15 74.41 53953.46 88888.00 2008-05-11 02:51:01.906 132 17374.08 74.41 53953.46 88888.00 2008-05-11 02:51:02.406 132 17374.04 74.46 53953.45 88888.00 2008-05-11 02:51:02.906 132 17373.99 74.40 53953.38 88888.00 2008-05-11 02:51:03.406 132 17374.04 74.44 53953.36 88888.00 2008-05-11 02:51:03.906 132 17374.10 74.47 53953.27 88888.00 2008-05-11 02:51:04.406 132 17374.04 74.43 53953.26 88888.00 2008-05-11 02:51:04.906 132 17373.94 74.40 53953.16 88888.00 2008-05-11 02:51:05.406 132 17373.95 74.44 53953.22 88888.00 2008-05-11 02:51:05.906 132 17374.05 74.47 53953.23 88888.00 2008-05-11 02:51:06.406 132 17374.09 74.42 53953.17 88888.00 2008-05-11 02:51:06.906 132 17374.11 74.38 53953.19 88888.00 2008-05-11 02:51:07.406 132 17374.10 74.32 53953.27 88888.00 2008-05-11 02:51:07.906 132 17374.07 74.32 53953.29 88888.00 2008-05-11 02:51:08.406 132 17374.07 74.37 53953.30 88888.00 2008-05-11 02:51:08.906 132 17374.06 74.36 53953.21 88888.00 2008-05-11 02:51:09.406 132 17374.09 74.28 53953.18 88888.00 2008-05-11 02:51:09.906 132 17374.20 74.25 53953.24 88888.00 2008-05-11 02:51:10.406 132 17374.13 74.21 53953.21 88888.00 2008-05-11 02:51:10.906 132 17374.14 74.15 53953.33 88888.00 2008-05-11 02:51:11.406 132 17374.17 74.24 53953.40 88888.00 2008-05-11 02:51:11.906 132 17374.21 74.17 53953.36 88888.00 2008-05-11 02:51:12.406 132 17374.20 74.12 53953.32 88888.00 2008-05-11 02:51:12.906 132 17374.19 74.11 53953.32 88888.00 2008-05-11 02:51:13.406 132 17374.23 74.14 53953.32 88888.00 2008-05-11 02:51:13.906 132 17374.11 74.16 53953.29 88888.00 2008-05-11 02:51:14.406 132 17374.08 74.21 53953.19 88888.00 2008-05-11 02:51:14.906 132 17374.17 74.21 53953.22 88888.00 2008-05-11 02:51:15.406 132 17374.17 74.22 53953.24 88888.00 2008-05-11 02:51:15.906 132 17374.16 74.22 53953.18 88888.00 2008-05-11 02:51:16.406 132 17374.17 74.11 53953.14 88888.00 2008-05-11 02:51:16.906 132 17374.15 74.06 53953.05 88888.00 2008-05-11 02:51:17.406 132 17374.16 74.13 53953.15 88888.00 2008-05-11 02:51:17.906 132 17374.13 74.23 53953.24 88888.00 2008-05-11 02:51:18.406 132 17374.15 74.28 53953.25 88888.00 2008-05-11 02:51:18.906 132 17374.19 74.21 53953.25 88888.00 2008-05-11 02:51:19.406 132 17374.10 74.28 53953.23 88888.00 2008-05-11 02:51:19.906 132 17374.08 74.33 53953.26 88888.00 2008-05-11 02:51:20.406 132 17374.17 74.32 53953.22 88888.00 2008-05-11 02:51:20.906 132 17374.24 74.23 53953.15 88888.00 2008-05-11 02:51:21.406 132 17374.28 74.21 53953.07 88888.00 2008-05-11 02:51:21.906 132 17374.28 74.18 53953.06 88888.00 2008-05-11 02:51:22.406 132 17374.35 74.25 53953.10 88888.00 2008-05-11 02:51:22.906 132 17374.34 74.30 53953.07 88888.00 2008-05-11 02:51:23.406 132 17374.30 74.38 53953.11 88888.00 2008-05-11 02:51:23.906 132 17374.44 74.41 53953.12 88888.00 2008-05-11 02:51:24.406 132 17374.34 74.40 53953.13 88888.00 2008-05-11 02:51:24.906 132 17374.20 74.40 53953.12 88888.00 2008-05-11 02:51:25.406 132 17374.24 74.44 53953.04 88888.00 2008-05-11 02:51:25.906 132 17374.28 74.53 53953.10 88888.00 2008-05-11 02:51:26.406 132 17374.29 74.48 53953.02 88888.00 2008-05-11 02:51:26.906 132 17374.34 74.44 53952.99 88888.00 2008-05-11 02:51:27.406 132 17374.35 74.51 53953.06 88888.00 2008-05-11 02:51:27.906 132 17374.43 74.55 53953.10 88888.00 2008-05-11 02:51:28.406 132 17374.47 74.55 53953.10 88888.00 2008-05-11 02:51:28.906 132 17374.38 74.57 53953.13 88888.00 2008-05-11 02:51:29.406 132 17374.41 74.60 53953.14 88888.00 2008-05-11 02:51:29.906 132 17374.46 74.67 53953.19 88888.00 2008-05-11 02:51:30.406 132 17374.49 74.64 53953.13 88888.00 2008-05-11 02:51:30.906 132 17374.43 74.61 53953.01 88888.00 2008-05-11 02:51:31.406 132 17374.44 74.62 53953.01 88888.00 2008-05-11 02:51:31.906 132 17374.44 74.70 53953.05 88888.00 2008-05-11 02:51:32.406 132 17374.44 74.69 53953.10 88888.00 2008-05-11 02:51:32.906 132 17374.35 74.65 53953.15 88888.00 2008-05-11 02:51:33.406 132 17374.37 74.72 53953.16 88888.00 2008-05-11 02:51:33.906 132 17374.38 74.72 53953.15 88888.00 2008-05-11 02:51:34.406 132 17374.50 74.74 53953.13 88888.00 2008-05-11 02:51:34.906 132 17374.60 74.66 53953.07 88888.00 2008-05-11 02:51:35.406 132 17374.67 74.61 53953.13 88888.00 2008-05-11 02:51:35.906 132 17374.61 74.55 53953.28 88888.00 2008-05-11 02:51:36.406 132 17374.60 74.65 53953.24 88888.00 2008-05-11 02:51:36.906 132 17374.59 74.74 53953.15 88888.00 2008-05-11 02:51:37.406 132 17374.60 74.76 53953.17 88888.00 2008-05-11 02:51:37.906 132 17374.57 74.65 53953.18 88888.00 2008-05-11 02:51:38.406 132 17374.60 74.63 53953.16 88888.00 2008-05-11 02:51:38.906 132 17374.61 74.61 53953.18 88888.00 2008-05-11 02:51:39.406 132 17374.56 74.58 53953.26 88888.00 2008-05-11 02:51:39.906 132 17374.58 74.48 53953.32 88888.00 2008-05-11 02:51:40.406 132 17374.47 74.44 53953.38 88888.00 2008-05-11 02:51:40.906 132 17374.60 74.46 53953.38 88888.00 2008-05-11 02:51:41.406 132 17374.68 74.42 53953.40 88888.00 2008-05-11 02:51:41.906 132 17374.54 74.36 53953.30 88888.00 2008-05-11 02:51:42.406 132 17374.60 74.42 53953.24 88888.00 2008-05-11 02:51:42.906 132 17374.64 74.46 53953.32 88888.00 2008-05-11 02:51:43.406 132 17374.60 74.45 53953.32 88888.00 2008-05-11 02:51:43.906 132 17374.47 74.41 53953.29 88888.00 2008-05-11 02:51:44.406 132 17374.47 74.37 53953.27 88888.00 2008-05-11 02:51:44.906 132 17374.47 74.37 53953.28 88888.00 2008-05-11 02:51:45.406 132 17374.54 74.37 53953.29 88888.00 2008-05-11 02:51:45.906 132 17374.49 74.42 53953.32 88888.00 2008-05-11 02:51:46.406 132 17374.55 74.45 53953.33 88888.00 2008-05-11 02:51:46.906 132 17374.58 74.47 53953.29 88888.00 2008-05-11 02:51:47.406 132 17374.54 74.36 53953.30 88888.00 2008-05-11 02:51:47.906 132 17374.45 74.41 53953.35 88888.00 2008-05-11 02:51:48.406 132 17374.40 74.52 53953.48 88888.00 2008-05-11 02:51:48.906 132 17374.39 74.52 53953.47 88888.00 2008-05-11 02:51:49.406 132 17374.41 74.54 53953.28 88888.00 2008-05-11 02:51:49.906 132 17374.44 74.57 53953.19 88888.00 2008-05-11 02:51:50.406 132 17374.55 74.58 53953.17 88888.00 2008-05-11 02:51:50.906 132 17374.53 74.64 53953.15 88888.00 2008-05-11 02:51:51.406 132 17374.48 74.61 53953.05 88888.00 2008-05-11 02:51:51.906 132 17374.44 74.56 53953.16 88888.00 2008-05-11 02:51:52.406 132 17374.47 74.60 53953.19 88888.00 2008-05-11 02:51:52.906 132 17374.54 74.57 53953.21 88888.00 2008-05-11 02:51:53.406 132 17374.50 74.64 53953.17 88888.00 2008-05-11 02:51:53.906 132 17374.55 74.65 53953.16 88888.00 2008-05-11 02:51:54.406 132 17374.65 74.69 53953.13 88888.00 2008-05-11 02:51:54.906 132 17374.57 74.73 53953.12 88888.00 2008-05-11 02:51:55.406 132 17374.64 74.71 53953.15 88888.00 2008-05-11 02:51:55.906 132 17374.65 74.79 53953.15 88888.00 2008-05-11 02:51:56.406 132 17374.68 74.81 53953.14 88888.00 2008-05-11 02:51:56.906 132 17374.61 74.83 53953.17 88888.00 2008-05-11 02:51:57.406 132 17374.60 74.83 53953.09 88888.00 2008-05-11 02:51:57.906 132 17374.51 74.82 53953.06 88888.00 2008-05-11 02:51:58.406 132 17374.51 74.81 53953.11 88888.00 2008-05-11 02:51:58.906 132 17374.67 74.84 53953.09 88888.00 2008-05-11 02:51:59.406 132 17374.69 74.86 53953.11 88888.00 2008-05-11 02:51:59.906 132 17374.68 74.90 53953.10 88888.00 2008-05-11 02:52:00.406 132 17374.64 74.93 53953.09 88888.00 2008-05-11 02:52:00.906 132 17374.62 74.95 53953.10 88888.00 2008-05-11 02:52:01.406 132 17374.71 74.96 53953.05 88888.00 2008-05-11 02:52:01.906 132 17374.70 74.99 53953.04 88888.00 2008-05-11 02:52:02.406 132 17374.69 74.96 53952.98 88888.00 2008-05-11 02:52:02.906 132 17374.70 74.95 53953.03 88888.00 2008-05-11 02:52:03.406 132 17374.62 75.02 53952.95 88888.00 2008-05-11 02:52:03.906 132 17374.72 75.10 53952.92 88888.00 2008-05-11 02:52:04.406 132 17374.78 75.10 53953.04 88888.00 2008-05-11 02:52:04.906 132 17374.77 75.22 53953.15 88888.00 2008-05-11 02:52:05.406 132 17374.81 75.22 53953.18 88888.00 2008-05-11 02:52:05.906 132 17374.92 75.16 53953.22 88888.00 2008-05-11 02:52:06.406 132 17374.95 75.15 53953.25 88888.00 2008-05-11 02:52:06.906 132 17374.91 75.25 53953.16 88888.00 2008-05-11 02:52:07.406 132 17374.85 75.31 53953.15 88888.00 2008-05-11 02:52:07.906 132 17374.89 75.41 53953.21 88888.00 2008-05-11 02:52:08.406 132 17374.94 75.41 53953.18 88888.00 2008-05-11 02:52:08.906 132 17374.91 75.49 53953.17 88888.00 2008-05-11 02:52:09.406 132 17374.92 75.47 53953.21 88888.00 2008-05-11 02:52:09.906 132 17374.96 75.53 53953.22 88888.00 2008-05-11 02:52:10.406 132 17375.04 75.53 53953.15 88888.00 2008-05-11 02:52:10.906 132 17375.09 75.54 53953.23 88888.00 2008-05-11 02:52:11.406 132 17375.09 75.57 53953.21 88888.00 2008-05-11 02:52:11.906 132 17375.11 75.62 53953.14 88888.00 2008-05-11 02:52:12.406 132 17375.23 75.64 53953.05 88888.00 2008-05-11 02:52:12.906 132 17375.35 75.65 53953.07 88888.00 2008-05-11 02:52:13.406 132 17375.46 75.72 53953.02 88888.00 2008-05-11 02:52:13.906 132 17375.50 75.77 53953.06 88888.00 2008-05-11 02:52:14.406 132 17375.43 75.78 53953.10 88888.00 2008-05-11 02:52:14.906 132 17375.50 75.82 53953.04 88888.00 2008-05-11 02:52:15.406 132 17375.61 75.81 53952.96 88888.00 2008-05-11 02:52:15.906 132 17375.61 75.81 53953.01 88888.00 2008-05-11 02:52:16.406 132 17375.58 75.80 53953.00 88888.00 2008-05-11 02:52:16.906 132 17375.69 75.84 53953.03 88888.00 2008-05-11 02:52:17.406 132 17375.79 75.84 53953.10 88888.00 2008-05-11 02:52:17.906 132 17375.69 75.90 53953.00 88888.00 2008-05-11 02:52:18.406 132 17375.69 75.87 53953.03 88888.00 2008-05-11 02:52:18.906 132 17375.81 75.87 53952.99 88888.00 2008-05-11 02:52:19.406 132 17375.83 75.81 53953.00 88888.00 2008-05-11 02:52:19.906 132 17375.91 75.78 53953.03 88888.00 2008-05-11 02:52:20.406 132 17375.88 75.75 53953.02 88888.00 2008-05-11 02:52:20.906 132 17375.86 75.64 53953.01 88888.00 2008-05-11 02:52:21.406 132 17375.86 75.63 53953.11 88888.00 2008-05-11 02:52:21.906 132 17375.86 75.67 53953.17 88888.00 2008-05-11 02:52:22.406 132 17375.84 75.59 53953.18 88888.00 2008-05-11 02:52:22.906 132 17375.83 75.53 53953.18 88888.00 2008-05-11 02:52:23.406 132 17375.86 75.48 53953.16 88888.00 2008-05-11 02:52:23.906 132 17375.80 75.39 53953.10 88888.00 2008-05-11 02:52:24.406 132 17375.76 75.31 53953.00 88888.00 2008-05-11 02:52:24.906 132 17375.72 75.25 53952.99 88888.00 2008-05-11 02:52:25.406 132 17375.74 75.15 53953.13 88888.00 2008-05-11 02:52:25.906 132 17375.71 75.01 53953.17 88888.00 2008-05-11 02:52:26.406 132 17375.70 74.91 53953.19 88888.00 2008-05-11 02:52:26.906 132 17375.68 74.79 53953.22 88888.00 2008-05-11 02:52:27.406 132 17375.68 74.72 53953.21 88888.00 2008-05-11 02:52:27.906 132 17375.60 74.57 53953.26 88888.00 2008-05-11 02:52:28.406 132 17375.58 74.42 53953.28 88888.00 2008-05-11 02:52:28.906 132 17375.50 74.37 53953.28 88888.00 2008-05-11 02:52:29.406 132 17375.39 74.23 53953.23 88888.00 2008-05-11 02:52:29.906 132 17375.38 74.16 53953.35 88888.00 2008-05-11 02:52:30.406 132 17375.33 74.12 53953.29 88888.00 2008-05-11 02:52:30.906 132 17375.18 73.96 53953.24 88888.00 2008-05-11 02:52:31.406 132 17375.09 73.85 53953.37 88888.00 2008-05-11 02:52:31.906 132 17375.07 73.79 53953.48 88888.00 2008-05-11 02:52:32.406 132 17375.02 73.73 53953.47 88888.00 2008-05-11 02:52:32.906 132 17374.99 73.67 53953.37 88888.00 2008-05-11 02:52:33.406 132 17374.87 73.60 53953.35 88888.00 2008-05-11 02:52:33.906 132 17374.76 73.50 53953.40 88888.00 2008-05-11 02:52:34.406 132 17374.68 73.40 53953.55 88888.00 2008-05-11 02:52:34.906 132 17374.58 73.36 53953.54 88888.00 2008-05-11 02:52:35.406 132 17374.46 73.36 53953.51 88888.00 2008-05-11 02:52:35.906 132 17374.43 73.28 53953.49 88888.00 2008-05-11 02:52:36.406 132 17374.38 73.18 53953.52 88888.00 2008-05-11 02:52:36.906 132 17374.25 73.20 53953.51 88888.00 2008-05-11 02:52:37.406 132 17374.16 73.19 53953.52 88888.00 2008-05-11 02:52:37.906 132 17374.07 73.18 53953.50 88888.00 2008-05-11 02:52:38.406 132 17374.00 73.13 53953.50 88888.00 2008-05-11 02:52:38.906 132 17374.03 73.11 53953.52 88888.00 2008-05-11 02:52:39.406 132 17374.02 73.15 53953.58 88888.00 2008-05-11 02:52:39.906 132 17373.90 73.16 53953.60 88888.00 2008-05-11 02:52:40.406 132 17373.88 73.19 53953.60 88888.00 2008-05-11 02:52:40.906 132 17373.77 73.18 53953.61 88888.00 2008-05-11 02:52:41.406 132 17373.67 73.31 53953.45 88888.00 2008-05-11 02:52:41.906 132 17373.64 73.26 53953.38 88888.00 2008-05-11 02:52:42.406 132 17373.64 73.28 53953.49 88888.00 2008-05-11 02:52:42.906 132 17373.55 73.37 53953.58 88888.00 2008-05-11 02:52:43.406 132 17373.47 73.47 53953.51 88888.00 2008-05-11 02:52:43.906 132 17373.43 73.50 53953.51 88888.00 2008-05-11 02:52:44.406 132 17373.42 73.48 53953.54 88888.00 2008-05-11 02:52:44.906 132 17373.29 73.55 53953.57 88888.00 2008-05-11 02:52:45.406 132 17373.31 73.70 53953.48 88888.00 2008-05-11 02:52:45.906 132 17373.41 73.83 53953.55 88888.00 2008-05-11 02:52:46.406 132 17373.36 73.87 53953.68 88888.00 2008-05-11 02:52:46.906 132 17373.26 73.85 53953.71 88888.00 2008-05-11 02:52:47.406 132 17373.19 73.92 53953.69 88888.00 2008-05-11 02:52:47.906 132 17373.24 74.07 53953.56 88888.00 2008-05-11 02:52:48.406 132 17373.26 74.14 53953.49 88888.00 2008-05-11 02:52:48.906 132 17373.17 74.18 53953.54 88888.00 2008-05-11 02:52:49.406 132 17373.11 74.27 53953.46 88888.00 2008-05-11 02:52:49.906 132 17373.12 74.35 53953.46 88888.00 2008-05-11 02:52:50.406 132 17373.16 74.41 53953.47 88888.00 2008-05-11 02:52:50.906 132 17373.16 74.51 53953.48 88888.00 2008-05-11 02:52:51.406 132 17373.19 74.52 53953.56 88888.00 2008-05-11 02:52:51.906 132 17373.19 74.55 53953.49 88888.00 2008-05-11 02:52:52.406 132 17373.19 74.64 53953.50 88888.00 2008-05-11 02:52:52.906 132 17373.19 74.69 53953.47 88888.00 2008-05-11 02:52:53.406 132 17373.13 74.80 53953.46 88888.00 2008-05-11 02:52:53.906 132 17373.11 74.85 53953.39 88888.00 2008-05-11 02:52:54.406 132 17373.22 74.86 53953.47 88888.00 2008-05-11 02:52:54.906 132 17373.24 74.81 53953.48 88888.00 2008-05-11 02:52:55.406 132 17373.25 74.87 53953.47 88888.00 2008-05-11 02:52:55.906 132 17373.28 74.92 53953.52 88888.00 2008-05-11 02:52:56.406 132 17373.31 74.95 53953.55 88888.00 2008-05-11 02:52:56.906 132 17373.28 74.97 53953.66 88888.00 2008-05-11 02:52:57.406 132 17373.19 75.05 53953.59 88888.00 2008-05-11 02:52:57.906 132 17373.19 75.08 53953.56 88888.00 2008-05-11 02:52:58.406 132 17373.23 75.04 53953.48 88888.00 2008-05-11 02:52:58.906 132 17373.23 75.03 53953.47 88888.00 2008-05-11 02:52:59.406 132 17373.24 75.05 53953.47 88888.00 2008-05-11 02:52:59.906 132 17373.21 75.04 53953.49 88888.00 2008-05-11 02:53:00.406 132 17373.19 75.04 53953.49 88888.00 2008-05-11 02:53:00.906 132 17373.24 75.04 53953.49 88888.00 2008-05-11 02:53:01.406 132 17373.17 75.05 53953.50 88888.00 2008-05-11 02:53:01.906 132 17373.15 75.03 53953.54 88888.00 2008-05-11 02:53:02.406 132 17373.17 75.01 53953.63 88888.00 2008-05-11 02:53:02.906 132 17373.11 75.01 53953.56 88888.00 2008-05-11 02:53:03.406 132 17373.03 74.96 53953.46 88888.00 2008-05-11 02:53:03.906 132 17373.11 75.00 53953.43 88888.00 2008-05-11 02:53:04.406 132 17373.14 75.04 53953.49 88888.00 2008-05-11 02:53:04.906 132 17373.18 75.11 53953.45 88888.00 2008-05-11 02:53:05.406 132 17373.11 75.10 53953.44 88888.00 2008-05-11 02:53:05.906 132 17373.12 75.02 53953.50 88888.00 2008-05-11 02:53:06.406 132 17373.24 75.05 53953.46 88888.00 2008-05-11 02:53:06.906 132 17373.28 75.09 53953.45 88888.00 2008-05-11 02:53:07.406 132 17373.27 75.14 53953.51 88888.00 2008-05-11 02:53:07.906 132 17373.21 75.14 53953.50 88888.00 2008-05-11 02:53:08.406 132 17373.15 75.10 53953.55 88888.00 2008-05-11 02:53:08.906 132 17373.13 75.10 53953.61 88888.00 2008-05-11 02:53:09.406 132 17373.13 75.14 53953.51 88888.00 2008-05-11 02:53:09.906 132 17373.14 75.13 53953.43 88888.00 2008-05-11 02:53:10.406 132 17373.22 75.15 53953.43 88888.00 2008-05-11 02:53:10.906 132 17373.24 75.20 53953.49 88888.00 2008-05-11 02:53:11.406 132 17373.29 75.23 53953.49 88888.00 2008-05-11 02:53:11.906 132 17373.33 75.25 53953.50 88888.00 2008-05-11 02:53:12.406 132 17373.27 75.28 53953.52 88888.00 2008-05-11 02:53:12.906 132 17373.35 75.30 53953.52 88888.00 2008-05-11 02:53:13.406 132 17373.32 75.32 53953.51 88888.00 2008-05-11 02:53:13.906 132 17373.27 75.41 53953.56 88888.00 2008-05-11 02:53:14.406 132 17373.36 75.53 53953.56 88888.00 2008-05-11 02:53:14.906 132 17373.43 75.47 53953.54 88888.00 2008-05-11 02:53:15.406 132 17373.39 75.47 53953.49 88888.00 2008-05-11 02:53:15.906 132 17373.29 75.53 53953.47 88888.00 2008-05-11 02:53:16.406 132 17373.37 75.57 53953.46 88888.00 2008-05-11 02:53:16.906 132 17373.43 75.64 53953.50 88888.00 2008-05-11 02:53:17.406 132 17373.47 75.68 53953.45 88888.00 2008-05-11 02:53:17.906 132 17373.43 75.72 53953.38 88888.00 2008-05-11 02:53:18.406 132 17373.48 75.70 53953.38 88888.00 2008-05-11 02:53:18.906 132 17373.47 75.72 53953.50 88888.00 2008-05-11 02:53:19.406 132 17373.44 75.79 53953.65 88888.00 2008-05-11 02:53:19.906 132 17373.48 75.74 53953.62 88888.00 2008-05-11 02:53:20.406 132 17373.45 75.83 53953.56 88888.00 2008-05-11 02:53:20.906 132 17373.54 75.87 53953.52 88888.00 2008-05-11 02:53:21.406 132 17373.60 75.93 53953.47 88888.00 2008-05-11 02:53:21.906 132 17373.69 75.92 53953.32 88888.00 2008-05-11 02:53:22.406 132 17373.67 75.89 53953.37 88888.00 2008-05-11 02:53:22.906 132 17373.67 75.92 53953.37 88888.00 2008-05-11 02:53:23.406 132 17373.72 76.00 53953.30 88888.00 2008-05-11 02:53:23.906 132 17373.74 76.01 53953.36 88888.00 2008-05-11 02:53:24.406 132 17373.83 75.99 53953.39 88888.00 2008-05-11 02:53:24.906 132 17373.90 76.04 53953.46 88888.00 2008-05-11 02:53:25.406 132 17373.88 76.12 53953.47 88888.00 2008-05-11 02:53:25.906 132 17373.85 76.14 53953.52 88888.00 2008-05-11 02:53:26.406 132 17373.87 76.17 53953.49 88888.00 2008-05-11 02:53:26.906 132 17373.89 76.21 53953.39 88888.00 2008-05-11 02:53:27.406 132 17373.93 76.30 53953.34 88888.00 2008-05-11 02:53:27.906 132 17373.94 76.32 53953.41 88888.00 2008-05-11 02:53:28.406 132 17373.99 76.30 53953.43 88888.00 2008-05-11 02:53:28.906 132 17374.06 76.26 53953.38 88888.00 2008-05-11 02:53:29.406 132 17374.13 76.19 53953.26 88888.00 2008-05-11 02:53:29.906 132 17374.08 76.25 53953.18 88888.00 2008-05-11 02:53:30.406 132 17374.19 76.36 53953.28 88888.00 2008-05-11 02:53:30.906 132 17374.25 76.40 53953.26 88888.00 2008-05-11 02:53:31.406 132 17374.28 76.43 53953.30 88888.00 2008-05-11 02:53:31.906 132 17374.26 76.47 53953.35 88888.00 2008-05-11 02:53:32.406 132 17374.30 76.48 53953.30 88888.00 2008-05-11 02:53:32.906 132 17374.24 76.48 53953.33 88888.00 2008-05-11 02:53:33.406 132 17374.28 76.58 53953.30 88888.00 2008-05-11 02:53:33.906 132 17374.27 76.60 53953.29 88888.00 2008-05-11 02:53:34.406 132 17374.27 76.64 53953.38 88888.00 2008-05-11 02:53:34.906 132 17374.38 76.69 53953.33 88888.00 2008-05-11 02:53:35.406 132 17374.51 76.74 53953.19 88888.00 2008-05-11 02:53:35.906 132 17374.57 76.68 53953.19 88888.00 2008-05-11 02:53:36.406 132 17374.53 76.70 53953.21 88888.00 2008-05-11 02:53:36.906 132 17374.48 76.84 53953.19 88888.00 2008-05-11 02:53:37.406 132 17374.56 76.84 53953.27 88888.00 2008-05-11 02:53:37.906 132 17374.62 76.76 53953.33 88888.00 2008-05-11 02:53:38.406 132 17374.62 76.87 53953.27 88888.00 2008-05-11 02:53:38.906 132 17374.71 76.88 53953.22 88888.00 2008-05-11 02:53:39.406 132 17374.74 76.88 53953.29 88888.00 2008-05-11 02:53:39.906 132 17374.72 76.88 53953.28 88888.00 2008-05-11 02:53:40.406 132 17374.74 76.94 53953.34 88888.00 2008-05-11 02:53:40.906 132 17374.69 76.99 53953.26 88888.00 2008-05-11 02:53:41.406 132 17374.79 77.03 53953.33 88888.00 2008-05-11 02:53:41.906 132 17374.86 77.07 53953.35 88888.00 2008-05-11 02:53:42.406 132 17374.75 77.13 53953.40 88888.00 2008-05-11 02:53:42.906 132 17374.86 77.09 53953.30 88888.00 2008-05-11 02:53:43.406 132 17374.89 77.15 53953.38 88888.00 2008-05-11 02:53:43.906 132 17374.88 77.20 53953.41 88888.00 2008-05-11 02:53:44.406 132 17374.92 77.18 53953.35 88888.00 2008-05-11 02:53:44.906 132 17374.94 77.21 53953.19 88888.00 2008-05-11 02:53:45.406 132 17374.94 77.27 53953.28 88888.00 2008-05-11 02:53:45.906 132 17374.79 77.25 53953.30 88888.00 2008-05-11 02:53:46.406 132 17374.88 77.24 53953.32 88888.00 2008-05-11 02:53:46.906 132 17374.91 77.26 53953.28 88888.00 2008-05-11 02:53:47.406 132 17374.97 77.26 53953.24 88888.00 2008-05-11 02:53:47.906 132 17375.05 77.20 53953.29 88888.00 2008-05-11 02:53:48.406 132 17375.08 77.21 53953.29 88888.00 2008-05-11 02:53:48.906 132 17375.12 77.28 53953.33 88888.00 2008-05-11 02:53:49.406 132 17375.08 77.31 53953.29 88888.00 2008-05-11 02:53:49.906 132 17375.09 77.36 53953.23 88888.00 2008-05-11 02:53:50.406 132 17375.06 77.38 53953.26 88888.00 2008-05-11 02:53:50.906 132 17375.16 77.34 53953.18 88888.00 2008-05-11 02:53:51.403 132 17375.23 77.31 53953.12 88888.00 2008-05-11 02:53:51.903 132 17375.29 77.31 53953.21 88888.00 2008-05-11 02:53:52.403 132 17375.35 77.36 53953.15 88888.00 2008-05-11 02:53:52.903 132 17375.46 77.34 53953.15 88888.00 2008-05-11 02:53:53.403 132 17375.43 77.36 53953.21 88888.00 2008-05-11 02:53:53.903 132 17375.47 77.40 53953.18 88888.00 2008-05-11 02:53:54.403 132 17375.52 77.39 53953.17 88888.00 2008-05-11 02:53:54.903 132 17375.50 77.47 53953.17 88888.00 2008-05-11 02:53:55.403 132 17375.41 77.49 53953.16 88888.00 2008-05-11 02:53:55.903 132 17375.43 77.46 53953.14 88888.00 2008-05-11 02:53:56.403 132 17375.49 77.46 53953.19 88888.00 2008-05-11 02:53:56.903 132 17375.50 77.48 53953.28 88888.00 2008-05-11 02:53:57.403 132 17375.60 77.44 53953.26 88888.00 2008-05-11 02:53:57.903 132 17375.67 77.48 53953.17 88888.00 2008-05-11 02:53:58.403 132 17375.69 77.49 53953.12 88888.00 2008-05-11 02:53:58.903 132 17375.66 77.42 53953.15 88888.00 2008-05-11 02:53:59.403 132 17375.63 77.48 53953.21 88888.00 2008-05-11 02:53:59.903 132 17375.62 77.48 53953.25 88888.00 2008-05-11 02:54:00.403 132 17375.67 77.47 53953.24 88888.00 2008-05-11 02:54:00.903 132 17375.77 77.44 53953.21 88888.00 2008-05-11 02:54:01.403 132 17375.82 77.52 53953.12 88888.00 2008-05-11 02:54:01.903 132 17375.83 77.50 53953.13 88888.00 2008-05-11 02:54:02.403 132 17375.86 77.49 53953.03 88888.00 2008-05-11 02:54:02.903 132 17375.90 77.42 53953.12 88888.00 2008-05-11 02:54:03.403 132 17375.97 77.38 53953.18 88888.00 2008-05-11 02:54:03.903 132 17376.04 77.34 53953.21 88888.00 2008-05-11 02:54:04.403 132 17376.09 77.38 53953.15 88888.00 2008-05-11 02:54:04.903 132 17376.12 77.40 53953.15 88888.00 2008-05-11 02:54:05.403 132 17376.12 77.36 53953.17 88888.00 2008-05-11 02:54:05.903 132 17376.17 77.29 53953.12 88888.00 2008-05-11 02:54:06.403 132 17376.17 77.39 53953.00 88888.00 2008-05-11 02:54:06.903 132 17376.22 77.40 53953.02 88888.00 2008-05-11 02:54:07.403 132 17376.38 77.34 53953.14 88888.00 2008-05-11 02:54:07.903 132 17376.49 77.29 53953.19 88888.00 2008-05-11 02:54:08.403 132 17376.51 77.35 53953.19 88888.00 2008-05-11 02:54:08.903 132 17376.49 77.38 53953.17 88888.00 2008-05-11 02:54:09.403 132 17376.55 77.34 53953.22 88888.00 2008-05-11 02:54:09.903 132 17376.61 77.28 53953.17 88888.00 2008-05-11 02:54:10.403 132 17376.71 77.40 53953.12 88888.00 2008-05-11 02:54:10.903 132 17376.72 77.34 53953.09 88888.00 2008-05-11 02:54:11.403 132 17376.70 77.36 53953.02 88888.00 2008-05-11 02:54:11.903 132 17376.73 77.38 53953.10 88888.00 2008-05-11 02:54:12.403 132 17376.80 77.36 53953.21 88888.00 2008-05-11 02:54:12.903 132 17376.88 77.34 53953.25 88888.00 2008-05-11 02:54:13.403 132 17376.90 77.38 53953.16 88888.00 2008-05-11 02:54:13.903 132 17376.88 77.36 53953.16 88888.00 2008-05-11 02:54:14.403 132 17376.90 77.35 53953.13 88888.00 2008-05-11 02:54:14.903 132 17376.86 77.39 53953.06 88888.00 2008-05-11 02:54:15.403 132 17376.84 77.34 53953.15 88888.00 2008-05-11 02:54:15.903 132 17376.91 77.39 53953.18 88888.00 2008-05-11 02:54:16.403 132 17376.91 77.30 53953.12 88888.00 2008-05-11 02:54:16.903 132 17376.92 77.27 53953.14 88888.00 2008-05-11 02:54:17.403 132 17376.90 77.39 53953.13 88888.00 2008-05-11 02:54:17.903 132 17376.94 77.36 53953.05 88888.00 2008-05-11 02:54:18.403 132 17377.01 77.29 53953.10 88888.00 2008-05-11 02:54:18.903 132 17377.05 77.31 53953.12 88888.00 2008-05-11 02:54:19.403 132 17377.12 77.24 53953.12 88888.00 2008-05-11 02:54:19.903 132 17377.17 77.28 53953.17 88888.00 2008-05-11 02:54:20.403 132 17377.24 77.17 53953.11 88888.00 2008-05-11 02:54:20.903 132 17377.24 77.09 53953.12 88888.00 2008-05-11 02:54:21.403 132 17377.23 77.15 53953.07 88888.00 2008-05-11 02:54:21.903 132 17377.23 77.01 53953.12 88888.00 2008-05-11 02:54:22.403 132 17377.16 77.04 53953.16 88888.00 2008-05-11 02:54:22.903 132 17377.23 76.88 53953.24 88888.00 2008-05-11 02:54:23.403 132 17377.16 76.84 53953.25 88888.00 2008-05-11 02:54:23.903 132 17377.26 76.76 53953.21 88888.00 2008-05-11 02:54:24.403 132 17377.22 76.71 53953.29 88888.00 2008-05-11 02:54:24.903 132 17377.19 76.60 53953.35 88888.00 2008-05-11 02:54:25.403 132 17377.17 76.46 53953.32 88888.00 2008-05-11 02:54:25.903 132 17377.10 76.40 53953.30 88888.00 2008-05-11 02:54:26.403 132 17377.15 76.30 53953.29 88888.00 2008-05-11 02:54:26.903 132 17377.26 76.17 53953.27 88888.00 2008-05-11 02:54:27.403 132 17377.27 76.19 53953.27 88888.00 2008-05-11 02:54:27.903 132 17377.16 76.08 53953.28 88888.00 2008-05-11 02:54:28.403 132 17377.12 76.03 53953.30 88888.00 2008-05-11 02:54:28.903 132 17377.24 76.07 53953.30 88888.00 2008-05-11 02:54:29.403 132 17377.17 75.91 53953.45 88888.00 2008-05-11 02:54:29.903 132 17377.10 75.91 53953.37 88888.00 2008-05-11 02:54:30.403 132 17377.04 75.87 53953.32 88888.00 2008-05-11 02:54:30.903 132 17377.09 75.69 53953.43 88888.00 2008-05-11 02:54:31.403 132 17377.04 75.61 53953.38 88888.00 2008-05-11 02:54:31.903 132 17377.01 75.53 53953.33 88888.00 2008-05-11 02:54:32.403 132 17377.00 75.48 53953.35 88888.00 2008-05-11 02:54:32.903 132 17376.93 75.41 53953.38 88888.00 2008-05-11 02:54:33.403 132 17376.96 75.35 53953.36 88888.00 2008-05-11 02:54:33.903 132 17377.02 75.23 53953.37 88888.00 2008-05-11 02:54:34.403 132 17376.96 75.06 53953.44 88888.00 2008-05-11 02:54:34.903 132 17376.89 74.99 53953.48 88888.00 2008-05-11 02:54:35.403 132 17376.85 74.87 53953.45 88888.00 2008-05-11 02:54:35.903 132 17376.79 74.84 53953.47 88888.00 2008-05-11 02:54:36.403 132 17376.70 74.86 53953.50 88888.00 2008-05-11 02:54:36.903 132 17376.64 74.71 53953.54 88888.00 2008-05-11 02:54:37.403 132 17376.59 74.66 53953.47 88888.00 2008-05-11 02:54:37.903 132 17376.53 74.62 53953.46 88888.00 2008-05-11 02:54:38.403 132 17376.43 74.63 53953.44 88888.00 2008-05-11 02:54:38.903 132 17376.42 74.53 53953.55 88888.00 2008-05-11 02:54:39.403 132 17376.48 74.54 53953.58 88888.00 2008-05-11 02:54:39.903 132 17376.41 74.54 53953.66 88888.00 2008-05-11 02:54:40.403 132 17376.31 74.48 53953.62 88888.00 2008-05-11 02:54:40.903 132 17376.24 74.44 53953.69 88888.00 2008-05-11 02:54:41.403 132 17376.22 74.40 53953.70 88888.00 2008-05-11 02:54:41.903 132 17376.17 74.42 53953.66 88888.00 2008-05-11 02:54:42.403 132 17376.12 74.41 53953.71 88888.00 2008-05-11 02:54:42.903 132 17376.04 74.48 53953.67 88888.00 2008-05-11 02:54:43.403 132 17376.02 74.40 53953.66 88888.00 2008-05-11 02:54:43.903 132 17376.00 74.45 53953.71 88888.00 2008-05-11 02:54:44.403 132 17376.07 74.46 53953.66 88888.00 2008-05-11 02:54:44.903 132 17376.01 74.46 53953.77 88888.00 2008-05-11 02:54:45.403 132 17375.96 74.51 53953.77 88888.00 2008-05-11 02:54:45.903 132 17375.96 74.61 53953.74 88888.00 2008-05-11 02:54:46.403 132 17375.97 74.63 53953.78 88888.00 2008-05-11 02:54:46.903 132 17376.00 74.72 53953.65 88888.00 2008-05-11 02:54:47.403 132 17376.09 74.73 53953.68 88888.00 2008-05-11 02:54:47.903 132 17376.12 74.67 53953.79 88888.00 2008-05-11 02:54:48.403 132 17376.15 74.89 53953.78 88888.00 2008-05-11 02:54:48.903 132 17376.09 74.95 53953.77 88888.00 2008-05-11 02:54:49.403 132 17376.12 74.96 53953.77 88888.00 2008-05-11 02:54:49.903 132 17376.18 75.10 53953.77 88888.00 2008-05-11 02:54:50.403 132 17376.13 75.14 53953.73 88888.00 2008-05-11 02:54:50.903 132 17376.13 75.22 53953.66 88888.00 2008-05-11 02:54:51.403 132 17376.21 75.39 53953.59 88888.00 2008-05-11 02:54:51.903 132 17376.30 75.31 53953.60 88888.00 2008-05-11 02:54:52.403 132 17376.30 75.43 53953.55 88888.00 2008-05-11 02:54:52.903 132 17376.37 75.36 53953.50 88888.00 2008-05-11 02:54:53.403 132 17376.43 75.60 53953.66 88888.00 2008-05-11 02:54:53.903 132 17376.44 75.58 53953.71 88888.00 2008-05-11 02:54:54.403 132 17376.38 75.63 53953.66 88888.00 2008-05-11 02:54:54.903 132 17376.29 75.72 53953.69 88888.00 2008-05-11 02:54:55.403 132 17376.31 75.69 53953.77 88888.00 2008-05-11 02:54:55.903 132 17376.31 75.90 53953.68 88888.00 2008-05-11 02:54:56.403 132 17376.28 75.79 53953.62 88888.00 2008-05-11 02:54:56.903 132 17376.34 75.81 53953.71 88888.00 2008-05-11 02:54:57.403 132 17376.40 76.07 53953.79 88888.00 2008-05-11 02:54:57.903 132 17376.47 75.99 53953.71 88888.00 2008-05-11 02:54:58.403 132 17376.56 75.92 53953.66 88888.00 2008-05-11 02:54:58.903 132 17376.70 76.14 53953.69 88888.00 2008-05-11 02:54:59.403 132 17376.75 76.19 53953.71 88888.00 2008-05-11 02:54:59.903 132 17376.71 75.99 53953.71 88888.00 2008-05-11 02:55:00.403 132 17376.73 76.04 53953.68 88888.00 2008-05-11 02:55:00.903 132 17376.81 76.25 53953.59 88888.00 2008-05-11 02:55:01.403 132 17376.90 76.19 53953.67 88888.00 2008-05-11 02:55:01.903 132 17376.92 76.03 53953.63 88888.00 2008-05-11 02:55:02.403 132 17377.01 76.12 53953.56 88888.00 2008-05-11 02:55:02.903 132 17377.05 76.37 53953.58 88888.00 2008-05-11 02:55:03.403 132 17377.00 76.29 53953.63 88888.00 2008-05-11 02:55:03.903 132 17377.02 76.04 53953.72 88888.00 2008-05-11 02:55:04.403 132 17377.17 75.91 53953.79 88888.00 2008-05-11 02:55:04.903 132 17377.26 75.98 53953.73 88888.00 2008-05-11 02:55:05.403 132 17377.33 76.07 53953.80 88888.00 2008-05-11 02:55:05.903 132 17377.39 76.00 53953.75 88888.00 2008-05-11 02:55:06.403 132 17377.49 75.73 53953.73 88888.00 2008-05-11 02:55:06.903 132 17377.40 75.64 53953.74 88888.00 2008-05-11 02:55:07.403 132 17377.50 75.75 53953.63 88888.00 2008-05-11 02:55:07.903 132 17377.53 75.87 53953.56 88888.00 2008-05-11 02:55:08.403 132 17377.57 75.75 53953.58 88888.00 2008-05-11 02:55:08.903 132 17377.56 75.52 53953.58 88888.00 2008-05-11 02:55:09.403 132 17377.68 75.42 53953.56 88888.00 2008-05-11 02:55:09.903 132 17377.63 75.49 53953.62 88888.00 2008-05-11 02:55:10.403 132 17377.71 75.51 53953.65 88888.00 2008-05-11 02:55:10.903 132 17377.70 75.22 53953.81 88888.00 2008-05-11 02:55:11.403 132 17377.68 74.97 53953.72 88888.00 2008-05-11 02:55:11.903 132 17377.77 75.11 53953.71 88888.00 2008-05-11 02:55:12.403 132 17377.75 75.24 53953.75 88888.00 2008-05-11 02:55:12.903 132 17377.67 75.06 53953.75 88888.00 2008-05-11 02:55:13.403 132 17377.70 74.81 53953.82 88888.00 2008-05-11 02:55:13.903 132 17377.74 74.76 53953.79 88888.00 2008-05-11 02:55:14.403 132 17377.84 74.91 53953.71 88888.00 2008-05-11 02:55:14.903 132 17377.87 74.84 53953.71 88888.00 2008-05-11 02:55:15.403 132 17377.80 74.70 53953.71 88888.00 2008-05-11 02:55:15.903 132 17377.83 74.60 53953.72 88888.00 2008-05-11 02:55:16.403 132 17377.81 74.79 53953.78 88888.00 2008-05-11 02:55:16.903 132 17377.74 74.74 53953.83 88888.00 2008-05-11 02:55:17.403 132 17377.83 74.60 53953.78 88888.00 2008-05-11 02:55:17.903 132 17377.87 74.62 53953.77 88888.00 2008-05-11 02:55:18.403 132 17377.87 74.71 53953.84 88888.00 2008-05-11 02:55:18.903 132 17377.85 74.83 53953.82 88888.00 2008-05-11 02:55:19.403 132 17377.78 74.75 53953.73 88888.00 2008-05-11 02:55:19.903 132 17377.87 74.62 53953.77 88888.00 2008-05-11 02:55:20.403 132 17377.71 74.56 53953.88 88888.00 2008-05-11 02:55:20.903 132 17377.67 74.61 53953.86 88888.00 2008-05-11 02:55:21.403 132 17377.74 74.71 53953.79 88888.00 2008-05-11 02:55:21.903 132 17377.80 74.77 53953.78 88888.00 2008-05-11 02:55:22.403 132 17377.83 74.66 53953.78 88888.00 2008-05-11 02:55:22.903 132 17377.83 74.53 53953.75 88888.00 2008-05-11 02:55:23.403 132 17377.88 74.51 53953.81 88888.00 2008-05-11 02:55:23.903 132 17377.82 74.62 53953.83 88888.00 2008-05-11 02:55:24.403 132 17377.81 74.74 53953.82 88888.00 2008-05-11 02:55:24.903 132 17377.80 74.65 53953.90 88888.00 2008-05-11 02:55:25.403 132 17377.78 74.48 53953.81 88888.00 2008-05-11 02:55:25.903 132 17377.75 74.44 53953.88 88888.00 2008-05-11 02:55:26.403 132 17377.71 74.53 53953.90 88888.00 2008-05-11 02:55:26.903 132 17377.73 74.63 53953.83 88888.00 2008-05-11 02:55:27.403 132 17377.81 74.70 53953.73 88888.00 2008-05-11 02:55:27.903 132 17377.74 74.81 53953.73 88888.00 2008-05-11 02:55:28.403 132 17377.67 74.87 53953.80 88888.00 2008-05-11 02:55:28.903 132 17377.73 74.80 53953.92 88888.00 2008-05-11 02:55:29.403 132 17377.72 74.77 53953.96 88888.00 2008-05-11 02:55:29.903 132 17377.67 74.84 53953.94 88888.00 2008-05-11 02:55:30.403 132 17377.66 74.81 53953.82 88888.00 2008-05-11 02:55:30.903 132 17377.77 74.73 53953.82 88888.00 2008-05-11 02:55:31.403 132 17377.74 74.65 53953.89 88888.00 2008-05-11 02:55:31.903 132 17377.68 74.66 53953.88 88888.00 2008-05-11 02:55:32.403 132 17377.73 74.77 53953.90 88888.00 2008-05-11 02:55:32.903 132 17377.72 74.82 53953.95 88888.00 2008-05-11 02:55:33.403 132 17377.76 74.90 53953.91 88888.00 2008-05-11 02:55:33.903 132 17377.75 74.95 53953.89 88888.00 2008-05-11 02:55:34.403 132 17377.75 74.99 53953.97 88888.00 2008-05-11 02:55:34.903 132 17377.76 74.97 53953.93 88888.00 2008-05-11 02:55:35.403 132 17377.78 74.91 53953.89 88888.00 2008-05-11 02:55:35.903 132 17377.85 74.89 53953.85 88888.00 2008-05-11 02:55:36.403 132 17377.90 74.93 53953.82 88888.00 2008-05-11 02:55:36.903 132 17377.93 74.97 53953.92 88888.00 2008-05-11 02:55:37.403 132 17377.98 74.94 53953.86 88888.00 2008-05-11 02:55:37.903 132 17377.95 74.95 53953.97 88888.00 2008-05-11 02:55:38.403 132 17377.93 75.00 53954.03 88888.00 2008-05-11 02:55:38.903 132 17377.95 75.03 53954.13 88888.00 2008-05-11 02:55:39.403 132 17377.98 75.02 53954.03 88888.00 2008-05-11 02:55:39.903 132 17377.98 75.02 53953.97 88888.00 2008-05-11 02:55:40.403 132 17378.00 75.09 53953.90 88888.00 2008-05-11 02:55:40.903 132 17378.05 75.32 53953.90 88888.00 2008-05-11 02:55:41.403 132 17378.02 75.51 53953.88 88888.00 2008-05-11 02:55:41.903 132 17378.11 75.44 53953.99 88888.00 2008-05-11 02:55:42.403 132 17378.07 75.31 53953.96 88888.00 2008-05-11 02:55:42.903 132 17378.01 75.28 53953.92 88888.00 2008-05-11 02:55:43.403 132 17378.04 75.40 53953.90 88888.00 2008-05-11 02:55:43.903 132 17378.13 75.65 53953.95 88888.00 2008-05-11 02:55:44.403 132 17378.17 75.80 53953.97 88888.00 2008-05-11 02:55:44.903 132 17378.22 75.65 53953.92 88888.00 2008-05-11 02:55:45.403 132 17378.24 75.49 53953.82 88888.00 2008-05-11 02:55:45.903 132 17378.29 75.54 53953.82 88888.00 2008-05-11 02:55:46.403 132 17378.32 75.72 53953.88 88888.00 2008-05-11 02:55:46.903 132 17378.34 75.68 53953.91 88888.00 2008-05-11 02:55:47.403 132 17378.37 75.53 53953.92 88888.00 2008-05-11 02:55:47.903 132 17378.39 75.64 53953.83 88888.00 2008-05-11 02:55:48.403 132 17378.38 75.61 53953.79 88888.00 2008-05-11 02:55:48.903 132 17378.41 75.41 53953.78 88888.00 2008-05-11 02:55:49.403 132 17378.37 75.51 53953.77 88888.00 2008-05-11 02:55:49.903 132 17378.46 75.62 53953.73 88888.00 2008-05-11 02:55:50.403 132 17378.59 75.44 53953.85 88888.00 2008-05-11 02:55:50.903 132 17378.58 75.41 53953.91 88888.00 2008-05-11 02:55:51.403 132 17378.59 75.57 53953.90 88888.00 2008-05-11 02:55:51.903 132 17378.68 75.53 53953.89 88888.00 2008-05-11 02:55:52.403 132 17378.66 75.38 53953.90 88888.00 2008-05-11 02:55:52.903 132 17378.75 75.48 53953.82 88888.00 2008-05-11 02:55:53.403 132 17378.90 75.52 53953.81 88888.00 2008-05-11 02:55:53.903 132 17378.99 75.32 53953.84 88888.00 2008-05-11 02:55:54.403 132 17379.03 75.38 53953.79 88888.00 2008-05-11 02:55:54.903 132 17378.96 75.57 53953.83 88888.00 2008-05-11 02:55:55.403 132 17378.93 75.32 53953.94 88888.00 2008-05-11 02:55:55.903 132 17378.96 75.32 53954.00 88888.00 2008-05-11 02:55:56.403 132 17378.96 75.32 53954.03 88888.00 2008-05-11 02:55:56.903 132 17379.00 75.20 53953.94 88888.00 2008-05-11 02:55:57.403 132 17379.10 75.34 53953.92 88888.00 2008-05-11 02:55:57.903 132 17379.14 75.36 53953.91 88888.00 2008-05-11 02:55:58.403 132 17379.13 75.19 53953.88 88888.00 2008-05-11 02:55:58.903 132 17379.09 75.25 53953.92 88888.00 2008-05-11 02:55:59.403 132 17379.10 75.24 53954.03 88888.00 2008-05-11 02:55:59.903 132 17379.25 75.04 53954.04 88888.00 2008-05-11 02:56:00.403 132 17379.28 75.20 53953.93 88888.00 2008-05-11 02:56:00.903 132 17379.36 75.11 53953.94 88888.00 2008-05-11 02:56:01.403 132 17379.33 74.93 53953.94 88888.00 2008-05-11 02:56:01.903 132 17379.31 75.08 53953.93 88888.00 2008-05-11 02:56:02.403 132 17379.31 74.91 53953.88 88888.00 2008-05-11 02:56:02.903 132 17379.40 74.77 53953.91 88888.00 2008-05-11 02:56:03.403 132 17379.40 74.91 53953.82 88888.00 2008-05-11 02:56:03.903 132 17379.40 74.73 53953.82 88888.00 2008-05-11 02:56:04.403 132 17379.36 74.74 53953.96 88888.00 2008-05-11 02:56:04.903 132 17379.35 74.83 53953.90 88888.00 2008-05-11 02:56:05.403 132 17379.41 74.70 53953.88 88888.00 2008-05-11 02:56:05.903 132 17379.46 74.83 53953.83 88888.00 2008-05-11 02:56:06.403 132 17379.45 74.90 53953.90 88888.00 2008-05-11 02:56:06.903 132 17379.39 74.70 53953.91 88888.00 2008-05-11 02:56:07.403 132 17379.36 74.74 53953.95 88888.00 2008-05-11 02:56:07.903 132 17379.40 74.66 53953.94 88888.00 2008-05-11 02:56:08.403 132 17379.40 74.47 53953.92 88888.00 2008-05-11 02:56:08.903 132 17379.44 74.64 53953.99 88888.00 2008-05-11 02:56:09.403 132 17379.46 74.55 53954.00 88888.00 2008-05-11 02:56:09.903 132 17379.51 74.57 53954.02 88888.00 2008-05-11 02:56:10.403 132 17379.44 74.45 53954.03 88888.00 2008-05-11 02:56:10.903 132 17379.43 74.34 53954.06 88888.00 2008-05-11 02:56:11.403 132 17379.40 74.48 53954.03 88888.00 2008-05-11 02:56:11.903 132 17379.46 74.30 53954.02 88888.00 2008-05-11 02:56:12.403 132 17379.44 74.42 53954.08 88888.00 2008-05-11 02:56:12.903 132 17379.33 74.42 53954.08 88888.00 2008-05-11 02:56:13.403 132 17379.31 74.34 53954.19 88888.00 2008-05-11 02:56:13.903 132 17379.34 74.46 53954.18 88888.00 2008-05-11 02:56:14.403 132 17379.38 74.30 53954.18 88888.00 2008-05-11 02:56:14.903 132 17379.29 74.27 53954.21 88888.00 2008-05-11 02:56:15.403 132 17379.33 74.22 53954.15 88888.00 2008-05-11 02:56:15.903 132 17379.26 74.16 53954.11 88888.00 2008-05-11 02:56:16.403 132 17379.30 74.28 53954.13 88888.00 2008-05-11 02:56:16.903 132 17379.38 74.17 53954.15 88888.00 2008-05-11 02:56:17.403 132 17379.39 74.34 53954.24 88888.00 2008-05-11 02:56:17.903 132 17379.38 74.33 53954.21 88888.00 2008-05-11 02:56:18.403 132 17379.38 74.41 53954.16 88888.00 2008-05-11 02:56:18.903 132 17379.45 74.34 53954.14 88888.00 2008-05-11 02:56:19.403 132 17379.54 74.33 53954.14 88888.00 2008-05-11 02:56:19.903 132 17379.53 74.37 53954.12 88888.00 2008-05-11 02:56:20.403 132 17379.49 74.33 53954.13 88888.00 2008-05-11 02:56:20.903 132 17379.39 74.45 53954.18 88888.00 2008-05-11 02:56:21.403 132 17379.44 74.37 53954.22 88888.00 2008-05-11 02:56:21.903 132 17379.40 74.43 53954.17 88888.00 2008-05-11 02:56:22.403 132 17379.39 74.36 53954.12 88888.00 2008-05-11 02:56:22.903 132 17379.39 74.46 53954.16 88888.00 2008-05-11 02:56:23.403 132 17379.43 74.50 53954.13 88888.00 2008-05-11 02:56:23.903 132 17379.40 74.52 53954.16 88888.00 2008-05-11 02:56:24.403 132 17379.43 74.42 53954.16 88888.00 2008-05-11 02:56:24.903 132 17379.54 74.36 53954.19 88888.00 2008-05-11 02:56:25.403 132 17379.45 74.45 53954.16 88888.00 2008-05-11 02:56:25.903 132 17379.44 74.42 53954.16 88888.00 2008-05-11 02:56:26.403 132 17379.39 74.42 53954.01 88888.00 2008-05-11 02:56:26.903 132 17379.40 74.35 53954.00 88888.00 2008-05-11 02:56:27.403 132 17379.51 74.50 53954.03 88888.00 2008-05-11 02:56:27.903 132 17379.53 74.43 53954.10 88888.00 2008-05-11 02:56:28.403 132 17379.50 74.48 53954.25 88888.00 2008-05-11 02:56:28.903 132 17379.57 74.53 53954.23 88888.00 2008-05-11 02:56:29.403 132 17379.70 74.52 53954.24 88888.00 2008-05-11 02:56:29.903 132 17379.78 74.52 53954.15 88888.00 2008-05-11 02:56:30.403 132 17379.81 74.50 53954.08 88888.00 2008-05-11 02:56:30.903 132 17379.86 74.53 53954.15 88888.00 2008-05-11 02:56:31.403 132 17379.82 74.52 53954.16 88888.00 2008-05-11 02:56:31.903 132 17379.85 74.47 53954.18 88888.00 2008-05-11 02:56:32.403 132 17379.96 74.47 53954.23 88888.00 2008-05-11 02:56:32.903 132 17380.04 74.48 53954.17 88888.00 2008-05-11 02:56:33.403 132 17380.05 74.53 53954.14 88888.00 2008-05-11 02:56:33.903 132 17380.12 74.54 53954.14 88888.00 2008-05-11 02:56:34.403 132 17380.28 74.55 53954.06 88888.00 2008-05-11 02:56:34.903 132 17380.26 74.50 53954.18 88888.00 2008-05-11 02:56:35.403 132 17380.33 74.45 53954.19 88888.00 2008-05-11 02:56:35.903 132 17380.35 74.55 53954.14 88888.00 2008-05-11 02:56:36.403 132 17380.43 74.51 53954.14 88888.00 2008-05-11 02:56:36.903 132 17380.55 74.41 53954.08 88888.00 2008-05-11 02:56:37.403 132 17380.64 74.36 53954.04 88888.00 2008-05-11 02:56:37.903 132 17380.68 74.37 53954.08 88888.00 2008-05-11 02:56:38.403 132 17380.70 74.35 53954.14 88888.00 2008-05-11 02:56:38.903 132 17380.71 74.28 53954.14 88888.00 2008-05-11 02:56:39.403 132 17380.68 74.36 53954.18 88888.00 2008-05-11 02:56:39.903 132 17380.70 74.30 53954.21 88888.00 2008-05-11 02:56:40.403 132 17380.78 74.32 53954.22 88888.00 2008-05-11 02:56:40.903 132 17380.79 74.36 53954.16 88888.00 2008-05-11 02:56:41.403 132 17380.84 74.35 53954.19 88888.00 2008-05-11 02:56:41.903 132 17380.83 74.24 53954.17 88888.00 2008-05-11 02:56:42.403 132 17380.92 74.22 53954.18 88888.00 2008-05-11 02:56:42.903 132 17380.89 74.21 53954.17 88888.00 2008-05-11 02:56:43.403 132 17380.89 74.24 53954.19 88888.00 2008-05-11 02:56:43.903 132 17380.91 74.09 53954.23 88888.00 2008-05-11 02:56:44.403 132 17380.94 73.89 53954.23 88888.00 2008-05-11 02:56:44.903 132 17381.04 73.93 53954.24 88888.00 2008-05-11 02:56:45.403 132 17381.05 73.85 53954.21 88888.00 2008-05-11 02:56:45.903 132 17381.05 73.81 53954.26 88888.00 2008-05-11 02:56:46.403 132 17381.03 73.83 53954.36 88888.00 2008-05-11 02:56:46.903 132 17381.00 73.89 53954.39 88888.00 2008-05-11 02:56:47.403 132 17380.98 73.87 53954.34 88888.00 2008-05-11 02:56:47.903 132 17381.00 73.77 53954.26 88888.00 2008-05-11 02:56:48.403 132 17381.03 73.60 53954.23 88888.00 2008-05-11 02:56:48.903 132 17381.02 73.57 53954.34 88888.00 2008-05-11 02:56:49.403 132 17381.09 73.58 53954.36 88888.00 2008-05-11 02:56:49.903 132 17381.09 73.55 53954.33 88888.00 2008-05-11 02:56:50.403 132 17380.98 73.44 53954.36 88888.00 2008-05-11 02:56:50.903 132 17380.98 73.40 53954.33 88888.00 2008-05-11 02:56:51.403 132 17381.09 73.40 53954.37 88888.00 2008-05-11 02:56:51.903 132 17381.08 73.36 53954.41 88888.00 2008-05-11 02:56:52.403 132 17381.12 73.33 53954.33 88888.00 2008-05-11 02:56:52.903 132 17381.14 73.35 53954.39 88888.00 2008-05-11 02:56:53.403 132 17381.14 73.34 53954.34 88888.00 2008-05-11 02:56:53.903 132 17381.15 73.33 53954.40 88888.00 2008-05-11 02:56:54.403 132 17381.18 73.36 53954.45 88888.00 2008-05-11 02:56:54.903 132 17381.24 73.27 53954.44 88888.00 2008-05-11 02:56:55.403 132 17381.28 73.16 53954.45 88888.00 2008-05-11 02:56:55.903 132 17381.29 73.19 53954.44 88888.00 2008-05-11 02:56:56.403 132 17381.25 73.25 53954.42 88888.00 2008-05-11 02:56:56.903 132 17381.24 73.19 53954.41 88888.00 2008-05-11 02:56:57.403 132 17381.30 73.16 53954.48 88888.00 2008-05-11 02:56:57.903 132 17381.31 73.27 53954.37 88888.00 2008-05-11 02:56:58.403 132 17381.32 73.28 53954.38 88888.00 2008-05-11 02:56:58.903 132 17381.33 73.26 53954.37 88888.00 2008-05-11 02:56:59.403 132 17381.27 73.26 53954.45 88888.00 2008-05-11 02:56:59.903 132 17381.27 73.29 53954.47 88888.00 2008-05-11 02:57:00.403 132 17381.40 73.34 53954.47 88888.00 2008-05-11 02:57:00.903 132 17381.43 73.31 53954.48 88888.00 2008-05-11 02:57:01.403 132 17381.37 73.35 53954.48 88888.00 2008-05-11 02:57:01.903 132 17381.30 73.34 53954.47 88888.00 2008-05-11 02:57:02.403 132 17381.32 73.35 53954.52 88888.00 2008-05-11 02:57:02.903 132 17381.28 73.37 53954.51 88888.00 2008-05-11 02:57:03.403 132 17381.25 73.37 53954.45 88888.00 2008-05-11 02:57:03.903 132 17381.27 73.40 53954.39 88888.00 2008-05-11 02:57:04.403 132 17381.31 73.46 53954.39 88888.00 2008-05-11 02:57:04.903 132 17381.28 73.54 53954.44 88888.00 2008-05-11 02:57:05.403 132 17381.39 73.59 53954.45 88888.00 2008-05-11 02:57:05.903 132 17381.41 73.65 53954.52 88888.00 2008-05-11 02:57:06.403 132 17381.49 73.66 53954.58 88888.00 2008-05-11 02:57:06.903 132 17381.52 73.63 53954.47 88888.00 2008-05-11 02:57:07.403 132 17381.47 73.62 53954.48 88888.00 2008-05-11 02:57:07.903 132 17381.56 73.62 53954.48 88888.00 2008-05-11 02:57:08.403 132 17381.63 73.64 53954.50 88888.00 2008-05-11 02:57:08.903 132 17381.60 73.64 53954.47 88888.00 2008-05-11 02:57:09.403 132 17381.60 73.54 53954.46 88888.00 2008-05-11 02:57:09.903 132 17381.72 73.55 53954.48 88888.00 2008-05-11 02:57:10.403 132 17381.79 73.52 53954.46 88888.00 2008-05-11 02:57:10.903 132 17381.74 73.54 53954.52 88888.00 2008-05-11 02:57:11.403 132 17381.72 73.55 53954.59 88888.00 2008-05-11 02:57:11.903 132 17381.65 73.50 53954.61 88888.00 2008-05-11 02:57:12.403 132 17381.68 73.49 53954.61 88888.00 2008-05-11 02:57:12.903 132 17381.74 73.47 53954.64 88888.00 2008-05-11 02:57:13.403 132 17381.76 73.39 53954.57 88888.00 2008-05-11 02:57:13.903 132 17381.75 73.36 53954.62 88888.00 2008-05-11 02:57:14.403 132 17381.78 73.45 53954.71 88888.00 2008-05-11 02:57:14.903 132 17381.81 73.46 53954.67 88888.00 2008-05-11 02:57:15.403 132 17381.80 73.47 53954.62 88888.00 2008-05-11 02:57:15.903 132 17381.81 73.43 53954.66 88888.00 2008-05-11 02:57:16.403 132 17381.75 73.34 53954.69 88888.00 2008-05-11 02:57:16.903 132 17381.80 73.29 53954.71 88888.00 2008-05-11 02:57:17.403 132 17381.91 73.26 53954.67 88888.00 2008-05-11 02:57:17.903 132 17381.91 73.24 53954.74 88888.00 2008-05-11 02:57:18.403 132 17381.80 73.29 53954.79 88888.00 2008-05-11 02:57:18.903 132 17381.92 73.34 53954.79 88888.00 2008-05-11 02:57:19.403 132 17381.94 73.35 53954.67 88888.00 2008-05-11 02:57:19.903 132 17381.90 73.36 53954.77 88888.00 2008-05-11 02:57:20.403 132 17381.94 73.33 53954.80 88888.00 2008-05-11 02:57:20.903 132 17381.93 73.27 53954.82 88888.00 2008-05-11 02:57:21.400 132 17381.95 73.26 53954.79 88888.00 2008-05-11 02:57:21.900 132 17382.01 73.23 53954.72 88888.00 2008-05-11 02:57:22.400 132 17382.01 73.24 53954.73 88888.00 2008-05-11 02:57:22.900 132 17382.01 73.33 53954.69 88888.00 2008-05-11 02:57:23.400 132 17382.01 73.29 53954.73 88888.00 2008-05-11 02:57:23.900 132 17382.05 73.29 53954.70 88888.00 2008-05-11 02:57:24.400 132 17382.16 73.24 53954.63 88888.00 2008-05-11 02:57:24.900 132 17382.20 73.23 53954.61 88888.00 2008-05-11 02:57:25.400 132 17382.15 73.25 53954.72 88888.00 2008-05-11 02:57:25.900 132 17382.17 73.26 53954.77 88888.00 2008-05-11 02:57:26.400 132 17382.13 73.24 53954.57 88888.00 2008-05-11 02:57:26.900 132 17382.11 73.11 53954.59 88888.00 2008-05-11 02:57:27.400 132 17382.16 73.13 53954.64 88888.00 2008-05-11 02:57:27.900 132 17382.19 73.05 53954.67 88888.00 2008-05-11 02:57:28.400 132 17382.15 73.01 53954.69 88888.00 2008-05-11 02:57:28.900 132 17382.17 73.07 53954.77 88888.00 2008-05-11 02:57:29.400 132 17382.15 73.00 53954.80 88888.00 2008-05-11 02:57:29.900 132 17382.19 73.01 53954.79 88888.00 2008-05-11 02:57:30.400 132 17382.22 72.96 53954.63 88888.00 2008-05-11 02:57:30.900 132 17382.19 72.92 53954.59 88888.00 2008-05-11 02:57:31.400 132 17382.20 73.00 53954.64 88888.00 2008-05-11 02:57:31.900 132 17382.22 73.00 53954.64 88888.00 2008-05-11 02:57:32.400 132 17382.24 72.92 53954.75 88888.00 2008-05-11 02:57:32.900 132 17382.23 72.89 53954.87 88888.00 2008-05-11 02:57:33.400 132 17382.33 72.85 53954.90 88888.00 2008-05-11 02:57:33.900 132 17382.37 72.81 53954.92 88888.00 2008-05-11 02:57:34.400 132 17382.34 72.84 53954.81 88888.00 2008-05-11 02:57:34.900 132 17382.31 72.76 53954.73 88888.00 2008-05-11 02:57:35.400 132 17382.37 72.77 53954.72 88888.00 2008-05-11 02:57:35.900 132 17382.40 72.78 53954.74 88888.00 2008-05-11 02:57:36.400 132 17382.41 72.75 53954.78 88888.00 2008-05-11 02:57:36.900 132 17382.39 72.69 53954.77 88888.00 2008-05-11 02:57:37.400 132 17382.32 72.69 53954.82 88888.00 2008-05-11 02:57:37.900 132 17382.35 72.62 53954.92 88888.00 2008-05-11 02:57:38.400 132 17382.32 72.58 53954.92 88888.00 2008-05-11 02:57:38.900 132 17382.33 72.58 53954.92 88888.00 2008-05-11 02:57:39.400 132 17382.42 72.53 53954.94 88888.00 2008-05-11 02:57:39.900 132 17382.47 72.48 53954.93 88888.00 2008-05-11 02:57:40.400 132 17382.46 72.45 53954.89 88888.00 2008-05-11 02:57:40.900 132 17382.54 72.51 53954.82 88888.00 2008-05-11 02:57:41.400 132 17382.58 72.40 53954.81 88888.00 2008-05-11 02:57:41.900 132 17382.54 72.37 53954.97 88888.00 2008-05-11 02:57:42.400 132 17382.57 72.39 53955.00 88888.00 2008-05-11 02:57:42.900 132 17382.61 72.40 53955.01 88888.00 2008-05-11 02:57:43.400 132 17382.54 72.39 53955.09 88888.00 2008-05-11 02:57:43.900 132 17382.46 72.36 53955.19 88888.00 2008-05-11 02:57:44.400 132 17382.47 72.29 53955.14 88888.00 2008-05-11 02:57:44.900 132 17382.53 72.38 53955.04 88888.00 2008-05-11 02:57:45.400 132 17382.56 72.39 53955.01 88888.00 2008-05-11 02:57:45.900 132 17382.54 72.35 53954.93 88888.00 2008-05-11 02:57:46.400 132 17382.56 72.42 53954.93 88888.00 2008-05-11 02:57:46.900 132 17382.44 72.40 53954.90 88888.00 2008-05-11 02:57:47.400 132 17382.44 72.41 53954.93 88888.00 2008-05-11 02:57:47.900 132 17382.50 72.35 53954.90 88888.00 2008-05-11 02:57:48.400 132 17382.51 72.30 53954.87 88888.00 2008-05-11 02:57:48.900 132 17382.54 72.32 53954.90 88888.00 2008-05-11 02:57:49.400 132 17382.53 72.33 53954.94 88888.00 2008-05-11 02:57:49.900 132 17382.49 72.29 53954.95 88888.00 2008-05-11 02:57:50.400 132 17382.45 72.27 53954.93 88888.00 2008-05-11 02:57:50.900 132 17382.53 72.30 53954.96 88888.00 2008-05-11 02:57:51.400 132 17382.58 72.28 53955.00 88888.00 2008-05-11 02:57:51.900 132 17382.53 72.28 53955.00 88888.00 2008-05-11 02:57:52.400 132 17382.46 72.28 53955.00 88888.00 2008-05-11 02:57:52.900 132 17382.49 72.31 53955.04 88888.00 2008-05-11 02:57:53.400 132 17382.51 72.26 53955.00 88888.00 2008-05-11 02:57:53.900 132 17382.51 72.29 53955.04 88888.00 2008-05-11 02:57:54.400 132 17382.42 72.26 53955.03 88888.00 2008-05-11 02:57:54.900 132 17382.46 72.29 53955.05 88888.00 2008-05-11 02:57:55.400 132 17382.43 72.36 53954.98 88888.00 2008-05-11 02:57:55.900 132 17382.42 72.33 53954.92 88888.00 2008-05-11 02:57:56.400 132 17382.42 72.37 53954.96 88888.00 2008-05-11 02:57:56.900 132 17382.49 72.41 53955.03 88888.00 2008-05-11 02:57:57.400 132 17382.45 72.42 53955.02 88888.00 2008-05-11 02:57:57.900 132 17382.41 72.43 53955.00 88888.00 2008-05-11 02:57:58.400 132 17382.44 72.45 53955.04 88888.00 2008-05-11 02:57:58.900 132 17382.49 72.43 53955.05 88888.00 2008-05-11 02:57:59.400 132 17382.43 72.48 53955.05 88888.00 2008-05-11 02:57:59.900 132 17382.51 72.48 53955.12 88888.00 2008-05-11 02:58:00.400 132 17382.56 72.40 53955.14 88888.00 2008-05-11 02:58:00.900 132 17382.55 72.39 53955.11 88888.00 2008-05-11 02:58:01.400 132 17382.57 72.43 53955.06 88888.00 2008-05-11 02:58:01.900 132 17382.61 72.43 53955.02 88888.00 2008-05-11 02:58:02.400 132 17382.58 72.46 53955.03 88888.00 2008-05-11 02:58:02.900 132 17382.57 72.45 53954.95 88888.00 2008-05-11 02:58:03.400 132 17382.58 72.48 53954.92 88888.00 2008-05-11 02:58:03.900 132 17382.60 72.43 53954.98 88888.00 2008-05-11 02:58:04.400 132 17382.68 72.41 53954.96 88888.00 2008-05-11 02:58:04.900 132 17382.72 72.33 53954.94 88888.00 2008-05-11 02:58:05.400 132 17382.67 72.37 53954.94 88888.00 2008-05-11 02:58:05.900 132 17382.68 72.37 53955.00 88888.00 2008-05-11 02:58:06.400 132 17382.68 72.33 53955.03 88888.00 2008-05-11 02:58:06.900 132 17382.70 72.32 53955.04 88888.00 2008-05-11 02:58:07.400 132 17382.81 72.41 53955.02 88888.00 2008-05-11 02:58:07.900 132 17382.82 72.42 53955.01 88888.00 2008-05-11 02:58:08.400 132 17382.74 72.48 53955.05 88888.00 2008-05-11 02:58:08.900 132 17382.76 72.55 53955.02 88888.00 2008-05-11 02:58:09.400 132 17382.78 72.57 53954.97 88888.00 2008-05-11 02:58:09.900 132 17382.78 72.60 53955.03 88888.00 2008-05-11 02:58:10.400 132 17382.83 72.53 53955.11 88888.00 2008-05-11 02:58:10.900 132 17382.88 72.50 53955.04 88888.00 2008-05-11 02:58:11.400 132 17382.88 72.52 53954.94 88888.00 2008-05-11 02:58:11.900 132 17382.95 72.47 53955.02 88888.00 2008-05-11 02:58:12.400 132 17383.02 72.50 53955.00 88888.00 2008-05-11 02:58:12.900 132 17383.04 72.52 53955.06 88888.00 2008-05-11 02:58:13.400 132 17383.05 72.58 53955.00 88888.00 2008-05-11 02:58:13.900 132 17383.01 72.51 53954.96 88888.00 2008-05-11 02:58:14.400 132 17382.95 72.52 53954.95 88888.00 2008-05-11 02:58:14.900 132 17383.01 72.53 53955.00 88888.00 2008-05-11 02:58:15.400 132 17383.06 72.51 53955.07 88888.00 2008-05-11 02:58:15.900 132 17383.11 72.52 53955.12 88888.00 2008-05-11 02:58:16.400 132 17383.16 72.45 53955.14 88888.00 2008-05-11 02:58:16.900 132 17383.24 72.45 53955.11 88888.00 2008-05-11 02:58:17.400 132 17383.19 72.48 53955.09 88888.00 2008-05-11 02:58:17.900 132 17383.11 72.47 53955.13 88888.00 2008-05-11 02:58:18.400 132 17383.21 72.48 53955.15 88888.00 2008-05-11 02:58:18.900 132 17383.28 72.53 53955.13 88888.00 2008-05-11 02:58:19.400 132 17383.15 72.59 53955.07 88888.00 2008-05-11 02:58:19.900 132 17383.18 72.59 53955.08 88888.00 2008-05-11 02:58:20.400 132 17383.25 72.60 53955.04 88888.00 2008-05-11 02:58:20.900 132 17383.32 72.68 53955.04 88888.00 2008-05-11 02:58:21.400 132 17383.42 72.71 53955.07 88888.00 2008-05-11 02:58:21.900 132 17383.38 72.68 53955.02 88888.00 2008-05-11 02:58:22.400 132 17383.34 72.64 53954.86 88888.00 2008-05-11 02:58:22.900 132 17383.34 72.66 53954.84 88888.00 2008-05-11 02:58:23.400 132 17383.45 72.69 53954.92 88888.00 2008-05-11 02:58:23.900 132 17383.59 72.71 53954.96 88888.00 2008-05-11 02:58:24.400 132 17383.53 72.66 53955.15 88888.00 2008-05-11 02:58:24.900 132 17383.56 72.67 53955.27 88888.00 2008-05-11 02:58:25.400 132 17383.59 72.69 53955.20 88888.00 2008-05-11 02:58:25.900 132 17383.59 72.62 53955.16 88888.00 2008-05-11 02:58:26.400 132 17383.63 72.55 53955.13 88888.00 2008-05-11 02:58:26.900 132 17383.57 72.53 53955.09 88888.00 2008-05-11 02:58:27.400 132 17383.59 72.58 53955.12 88888.00 2008-05-11 02:58:27.900 132 17383.62 72.66 53955.05 88888.00 2008-05-11 02:58:28.400 132 17383.67 72.64 53955.07 88888.00 2008-05-11 02:58:28.900 132 17383.66 72.60 53955.01 88888.00 2008-05-11 02:58:29.400 132 17383.68 72.53 53954.94 88888.00 2008-05-11 02:58:29.900 132 17383.69 72.53 53954.87 88888.00 2008-05-11 02:58:30.400 132 17383.70 72.62 53954.97 88888.00 2008-05-11 02:58:30.900 132 17383.69 72.61 53955.12 88888.00 2008-05-11 02:58:31.400 132 17383.65 72.64 53955.13 88888.00 2008-05-11 02:58:31.900 132 17383.74 72.64 53955.14 88888.00 2008-05-11 02:58:32.400 132 17383.83 72.57 53955.01 88888.00 2008-05-11 02:58:32.900 132 17383.87 72.51 53955.05 88888.00 2008-05-11 02:58:33.400 132 17383.80 72.55 53955.11 88888.00 2008-05-11 02:58:33.900 132 17383.77 72.61 53955.05 88888.00 2008-05-11 02:58:34.400 132 17383.82 72.64 53955.07 88888.00 2008-05-11 02:58:34.900 132 17383.94 72.66 53955.15 88888.00 2008-05-11 02:58:35.400 132 17383.97 72.68 53955.15 88888.00 2008-05-11 02:58:35.900 132 17383.92 72.60 53955.18 88888.00 2008-05-11 02:58:36.400 132 17383.84 72.60 53955.19 88888.00 2008-05-11 02:58:36.900 132 17383.85 72.60 53955.26 88888.00 2008-05-11 02:58:37.400 132 17383.94 72.59 53955.31 88888.00 2008-05-11 02:58:37.900 132 17383.79 72.45 53955.37 88888.00 2008-05-11 02:58:38.400 132 17383.89 72.48 53955.28 88888.00 2008-05-11 02:58:38.900 132 17384.04 72.52 53955.27 88888.00 2008-05-11 02:58:39.400 132 17384.05 72.52 53955.26 88888.00 2008-05-11 02:58:39.900 132 17383.90 72.51 53955.27 88888.00 2008-05-11 02:58:40.400 132 17383.94 72.50 53955.37 88888.00 2008-05-11 02:58:40.900 132 17383.93 72.49 53955.25 88888.00 2008-05-11 02:58:41.400 132 17383.92 72.45 53955.28 88888.00 2008-05-11 02:58:41.900 132 17384.06 72.43 53955.26 88888.00 2008-05-11 02:58:42.400 132 17384.08 72.46 53955.18 88888.00 2008-05-11 02:58:42.900 132 17384.19 72.46 53955.22 88888.00 2008-05-11 02:58:43.400 132 17384.17 72.41 53955.20 88888.00 2008-05-11 02:58:43.900 132 17384.07 72.35 53955.23 88888.00 2008-05-11 02:58:44.400 132 17384.13 72.29 53955.25 88888.00 2008-05-11 02:58:44.900 132 17384.19 72.25 53955.27 88888.00 2008-05-11 02:58:45.400 132 17384.20 72.20 53955.20 88888.00 2008-05-11 02:58:45.900 132 17384.14 72.25 53955.19 88888.00 2008-05-11 02:58:46.400 132 17384.16 72.21 53955.18 88888.00 2008-05-11 02:58:46.900 132 17384.16 72.20 53955.22 88888.00 2008-05-11 02:58:47.400 132 17384.21 72.21 53955.28 88888.00 2008-05-11 02:58:47.900 132 17384.24 72.20 53955.24 88888.00 2008-05-11 02:58:48.400 132 17384.26 72.17 53955.28 88888.00 2008-05-11 02:58:48.900 132 17384.29 72.20 53955.35 88888.00 2008-05-11 02:58:49.400 132 17384.37 72.19 53955.31 88888.00 2008-05-11 02:58:49.900 132 17384.46 72.18 53955.24 88888.00 2008-05-11 02:58:50.400 132 17384.47 72.16 53955.20 88888.00 2008-05-11 02:58:50.900 132 17384.56 72.08 53955.24 88888.00 2008-05-11 02:58:51.400 132 17384.48 72.12 53955.30 88888.00 2008-05-11 02:58:51.900 132 17384.53 72.19 53955.30 88888.00 2008-05-11 02:58:52.400 132 17384.55 72.13 53955.24 88888.00 2008-05-11 02:58:52.900 132 17384.58 72.16 53955.18 88888.00 2008-05-11 02:58:53.400 132 17384.61 72.21 53955.27 88888.00 2008-05-11 02:58:53.900 132 17384.61 72.19 53955.25 88888.00 2008-05-11 02:58:54.400 132 17384.61 72.25 53955.15 88888.00 2008-05-11 02:58:54.900 132 17384.64 72.28 53955.20 88888.00 2008-05-11 02:58:55.400 132 17384.69 72.22 53955.34 88888.00 2008-05-11 02:58:55.900 132 17384.74 72.21 53955.37 88888.00 2008-05-11 02:58:56.400 132 17384.78 72.17 53955.32 88888.00 2008-05-11 02:58:56.900 132 17384.75 72.14 53955.27 88888.00 2008-05-11 02:58:57.400 132 17384.77 72.16 53955.35 88888.00 2008-05-11 02:58:57.900 132 17384.79 72.21 53955.31 88888.00 2008-05-11 02:58:58.400 132 17384.88 72.20 53955.26 88888.00 2008-05-11 02:58:58.900 132 17384.87 72.19 53955.14 88888.00 2008-05-11 02:58:59.400 132 17384.90 72.13 53955.15 88888.00 2008-05-11 02:58:59.900 132 17384.91 72.08 53955.09 88888.00 2008-05-11 02:59:00.400 132 17384.90 72.06 53955.12 88888.00 2008-05-11 02:59:00.900 132 17384.96 72.06 53955.14 88888.00 2008-05-11 02:59:01.400 132 17384.99 72.08 53955.27 88888.00 2008-05-11 02:59:01.900 132 17385.02 72.06 53955.42 88888.00 2008-05-11 02:59:02.400 132 17385.05 72.02 53955.48 88888.00 2008-05-11 02:59:02.900 132 17385.05 72.04 53955.43 88888.00 2008-05-11 02:59:03.400 132 17385.10 71.97 53955.40 88888.00 2008-05-11 02:59:03.900 132 17385.02 72.06 53955.40 88888.00 2008-05-11 02:59:04.400 132 17385.05 72.11 53955.31 88888.00 2008-05-11 02:59:04.900 132 17385.04 72.01 53955.35 88888.00 2008-05-11 02:59:05.400 132 17385.09 71.91 53955.30 88888.00 2008-05-11 02:59:05.900 132 17385.11 71.96 53955.42 88888.00 2008-05-11 02:59:06.400 132 17385.04 71.91 53955.40 88888.00 2008-05-11 02:59:06.900 132 17384.99 71.88 53955.41 88888.00 2008-05-11 02:59:07.400 132 17384.99 71.88 53955.43 88888.00 2008-05-11 02:59:07.900 132 17384.99 71.86 53955.48 88888.00 2008-05-11 02:59:08.400 132 17385.00 71.82 53955.40 88888.00 2008-05-11 02:59:08.900 132 17385.00 71.81 53955.30 88888.00 2008-05-11 02:59:09.400 132 17384.98 71.81 53955.31 88888.00 2008-05-11 02:59:09.900 132 17384.98 71.80 53955.29 88888.00 2008-05-11 02:59:10.400 132 17384.99 71.75 53955.37 88888.00 2008-05-11 02:59:10.900 132 17384.97 71.71 53955.37 88888.00 2008-05-11 02:59:11.400 132 17384.95 71.65 53955.37 88888.00 2008-05-11 02:59:11.900 132 17385.02 71.60 53955.41 88888.00 2008-05-11 02:59:12.400 132 17384.97 71.53 53955.41 88888.00 2008-05-11 02:59:12.900 132 17384.87 71.48 53955.46 88888.00 2008-05-11 02:59:13.400 132 17384.88 71.43 53955.41 88888.00 2008-05-11 02:59:13.900 132 17384.90 71.45 53955.47 88888.00 2008-05-11 02:59:14.400 132 17384.90 71.51 53955.53 88888.00 2008-05-11 02:59:14.900 132 17384.97 71.51 53955.54 88888.00 2008-05-11 02:59:15.400 132 17384.94 71.45 53955.57 88888.00 2008-05-11 02:59:15.900 132 17385.02 71.41 53955.57 88888.00 2008-05-11 02:59:16.400 132 17385.01 71.49 53955.64 88888.00 2008-05-11 02:59:16.900 132 17385.07 71.51 53955.59 88888.00 2008-05-11 02:59:17.400 132 17385.08 71.53 53955.58 88888.00 2008-05-11 02:59:17.900 132 17385.06 71.52 53955.57 88888.00 2008-05-11 02:59:18.400 132 17384.99 71.47 53955.62 88888.00 2008-05-11 02:59:18.900 132 17385.08 71.42 53955.64 88888.00 2008-05-11 02:59:19.400 132 17385.10 71.41 53955.73 88888.00 2008-05-11 02:59:19.900 132 17385.12 71.40 53955.64 88888.00 2008-05-11 02:59:20.400 132 17385.20 71.35 53955.60 88888.00 2008-05-11 02:59:20.900 132 17385.20 71.31 53955.59 88888.00 2008-05-11 02:59:21.400 132 17385.20 71.38 53955.60 88888.00 2008-05-11 02:59:21.900 132 17385.18 71.38 53955.65 88888.00 2008-05-11 02:59:22.400 132 17385.12 71.44 53955.64 88888.00 2008-05-11 02:59:22.900 132 17385.20 71.49 53955.51 88888.00 2008-05-11 02:59:23.400 132 17385.26 71.47 53955.61 88888.00 2008-05-11 02:59:23.900 132 17385.23 71.47 53955.61 88888.00 2008-05-11 02:59:24.400 132 17385.25 71.42 53955.52 88888.00 2008-05-11 02:59:24.900 132 17385.31 71.44 53955.48 88888.00 2008-05-11 02:59:25.400 132 17385.29 71.47 53955.51 88888.00 2008-05-11 02:59:25.900 132 17385.30 71.43 53955.56 88888.00 2008-05-11 02:59:26.400 132 17385.27 71.39 53955.56 88888.00 2008-05-11 02:59:26.900 132 17385.30 71.36 53955.60 88888.00 2008-05-11 02:59:27.400 132 17385.36 71.34 53955.59 88888.00 2008-05-11 02:59:27.900 132 17385.37 71.36 53955.59 88888.00 2008-05-11 02:59:28.400 132 17385.46 71.38 53955.56 88888.00 2008-05-11 02:59:28.900 132 17385.45 71.39 53955.68 88888.00 2008-05-11 02:59:29.400 132 17385.52 71.35 53955.67 88888.00 2008-05-11 02:59:29.900 132 17385.53 71.34 53955.58 88888.00 2008-05-11 02:59:30.400 132 17385.46 71.33 53955.54 88888.00 2008-05-11 02:59:30.900 132 17385.49 71.31 53955.64 88888.00 2008-05-11 02:59:31.400 132 17385.52 71.31 53955.60 88888.00 2008-05-11 02:59:31.900 132 17385.52 71.34 53955.48 88888.00 2008-05-11 02:59:32.400 132 17385.58 71.25 53955.54 88888.00 2008-05-11 02:59:32.900 132 17385.52 71.26 53955.50 88888.00 2008-05-11 02:59:33.400 132 17385.59 71.32 53955.52 88888.00 2008-05-11 02:59:33.900 132 17385.58 71.33 53955.54 88888.00 2008-05-11 02:59:34.400 132 17385.57 71.32 53955.57 88888.00 2008-05-11 02:59:34.900 132 17385.57 71.35 53955.54 88888.00 2008-05-11 02:59:35.400 132 17385.55 71.30 53955.59 88888.00 2008-05-11 02:59:35.900 132 17385.52 71.30 53955.58 88888.00 2008-05-11 02:59:36.400 132 17385.50 71.34 53955.61 88888.00 2008-05-11 02:59:36.900 132 17385.50 71.32 53955.58 88888.00 2008-05-11 02:59:37.400 132 17385.51 71.32 53955.57 88888.00 2008-05-11 02:59:37.900 132 17385.51 71.31 53955.62 88888.00 2008-05-11 02:59:38.400 132 17385.53 71.21 53955.64 88888.00 2008-05-11 02:59:38.900 132 17385.50 71.23 53955.72 88888.00 2008-05-11 02:59:39.400 132 17385.52 71.26 53955.68 88888.00 2008-05-11 02:59:39.900 132 17385.59 71.34 53955.67 88888.00 2008-05-11 02:59:40.400 132 17385.59 71.28 53955.74 88888.00 2008-05-11 02:59:40.900 132 17385.66 71.31 53955.67 88888.00 2008-05-11 02:59:41.400 132 17385.59 71.29 53955.57 88888.00 2008-05-11 02:59:41.900 132 17385.63 71.23 53955.56 88888.00 2008-05-11 02:59:42.400 132 17385.63 71.23 53955.61 88888.00 2008-05-11 02:59:42.900 132 17385.55 71.26 53955.58 88888.00 2008-05-11 02:59:43.400 132 17385.62 71.33 53955.58 88888.00 2008-05-11 02:59:43.900 132 17385.69 71.28 53955.70 88888.00 2008-05-11 02:59:44.400 132 17385.72 71.31 53955.73 88888.00 2008-05-11 02:59:44.900 132 17385.70 71.35 53955.73 88888.00 2008-05-11 02:59:45.400 132 17385.63 71.36 53955.82 88888.00 2008-05-11 02:59:45.900 132 17385.61 71.36 53955.82 88888.00 2008-05-11 02:59:46.400 132 17385.69 71.39 53955.72 88888.00 2008-05-11 02:59:46.900 132 17385.73 71.39 53955.78 88888.00 2008-05-11 02:59:47.400 132 17385.70 71.33 53955.74 88888.00 2008-05-11 02:59:47.900 132 17385.68 71.21 53955.72 88888.00 2008-05-11 02:59:48.400 132 17385.72 71.24 53955.71 88888.00 2008-05-11 02:59:48.900 132 17385.82 71.26 53955.78 88888.00 2008-05-11 02:59:49.400 132 17385.84 71.20 53955.74 88888.00 2008-05-11 02:59:49.900 132 17385.78 71.23 53955.71 88888.00 2008-05-11 02:59:50.400 132 17385.73 71.13 53955.73 88888.00 2008-05-11 02:59:50.900 132 17385.81 71.15 53955.79 88888.00 2008-05-11 02:59:51.400 132 17385.86 71.20 53955.76 88888.00 2008-05-11 02:59:51.900 132 17385.89 71.31 53955.72 88888.00 2008-05-11 02:59:52.400 132 17385.92 71.31 53955.75 88888.00 2008-05-11 02:59:52.900 132 17385.89 71.41 53955.85 88888.00 2008-05-11 02:59:53.400 132 17385.94 71.41 53955.73 88888.00 2008-05-11 02:59:53.900 132 17385.91 71.39 53955.69 88888.00 2008-05-11 02:59:54.400 132 17385.93 71.42 53955.80 88888.00 2008-05-11 02:59:54.900 132 17385.92 71.44 53955.84 88888.00 2008-05-11 02:59:55.400 132 17385.98 71.41 53955.80 88888.00 2008-05-11 02:59:55.900 132 17386.03 71.48 53955.80 88888.00 2008-05-11 02:59:56.400 132 17386.03 71.44 53955.78 88888.00 2008-05-11 02:59:56.900 132 17386.04 71.45 53955.79 88888.00 2008-05-11 02:59:57.400 132 17386.10 71.49 53955.73 88888.00 2008-05-11 02:59:57.900 132 17386.21 71.49 53955.75 88888.00 2008-05-11 02:59:58.400 132 17386.31 71.47 53955.76 88888.00 2008-05-11 02:59:58.900 132 17386.30 71.57 53955.70 88888.00 2008-05-11 02:59:59.400 132 17386.21 71.57 53955.76 88888.00 2008-05-11 02:59:59.900 132 17386.25 71.59 53955.71 88888.00 2008-05-11 03:00:00.400 132 17386.27 71.60 53955.84 88888.00 2008-05-11 03:00:00.900 132 17386.29 71.65 53955.87 88888.00 2008-05-11 03:00:01.400 132 17386.37 71.75 53955.81 88888.00 2008-05-11 03:00:01.900 132 17386.32 71.75 53955.76 88888.00 2008-05-11 03:00:02.400 132 17386.32 71.68 53955.74 88888.00 2008-05-11 03:00:02.900 132 17386.39 71.62 53955.75 88888.00 2008-05-11 03:00:03.400 132 17386.28 71.63 53955.84 88888.00 2008-05-11 03:00:03.900 132 17386.20 71.62 53955.86 88888.00 2008-05-11 03:00:04.400 132 17386.23 71.67 53955.75 88888.00 2008-05-11 03:00:04.900 132 17386.29 71.68 53955.71 88888.00 2008-05-11 03:00:05.400 132 17386.25 71.60 53955.83 88888.00 2008-05-11 03:00:05.900 132 17386.27 71.58 53955.83 88888.00 2008-05-11 03:00:06.400 132 17386.25 71.57 53955.80 88888.00 2008-05-11 03:00:06.900 132 17386.33 71.58 53955.76 88888.00 2008-05-11 03:00:07.400 132 17386.33 71.60 53955.74 88888.00 2008-05-11 03:00:07.900 132 17386.28 71.57 53955.79 88888.00 2008-05-11 03:00:08.400 132 17386.25 71.53 53955.84 88888.00 2008-05-11 03:00:08.900 132 17386.21 71.58 53955.82 88888.00 2008-05-11 03:00:09.400 132 17386.24 71.53 53955.85 88888.00 2008-05-11 03:00:09.900 132 17386.31 71.51 53955.83 88888.00 2008-05-11 03:00:10.400 132 17386.29 71.57 53955.72 88888.00 2008-05-11 03:00:10.900 132 17386.25 71.59 53955.74 88888.00 2008-05-11 03:00:11.400 132 17386.19 71.60 53955.81 88888.00 2008-05-11 03:00:11.900 132 17386.25 71.59 53955.82 88888.00 2008-05-11 03:00:12.400 132 17386.25 71.55 53955.83 88888.00 2008-05-11 03:00:12.900 132 17386.24 71.57 53955.85 88888.00 2008-05-11 03:00:13.400 132 17386.28 71.57 53955.90 88888.00 2008-05-11 03:00:13.900 132 17386.27 71.57 53955.86 88888.00 2008-05-11 03:00:14.400 132 17386.29 71.62 53955.91 88888.00 2008-05-11 03:00:14.900 132 17386.28 71.55 53955.87 88888.00 2008-05-11 03:00:15.400 132 17386.33 71.57 53955.91 88888.00 2008-05-11 03:00:15.900 132 17386.31 71.54 53955.88 88888.00 2008-05-11 03:00:16.400 132 17386.20 71.54 53955.90 88888.00 2008-05-11 03:00:16.900 132 17386.15 71.60 53955.96 88888.00 2008-05-11 03:00:17.400 132 17386.20 71.57 53955.98 88888.00 2008-05-11 03:00:17.900 132 17386.25 71.53 53955.91 88888.00 2008-05-11 03:00:18.400 132 17386.27 71.63 53955.83 88888.00 2008-05-11 03:00:18.900 132 17386.25 71.69 53955.90 88888.00 2008-05-11 03:00:19.400 132 17386.34 71.64 53955.98 88888.00 2008-05-11 03:00:19.900 132 17386.33 71.63 53956.04 88888.00 2008-05-11 03:00:20.400 132 17386.39 71.60 53956.01 88888.00 2008-05-11 03:00:20.900 132 17386.41 71.58 53955.97 88888.00 2008-05-11 03:00:21.400 132 17386.44 71.60 53955.99 88888.00 2008-05-11 03:00:21.900 132 17386.48 71.61 53956.04 88888.00 2008-05-11 03:00:22.400 132 17386.44 71.69 53955.95 88888.00 2008-05-11 03:00:22.900 132 17386.43 71.77 53955.93 88888.00 2008-05-11 03:00:23.400 132 17386.51 71.79 53956.06 88888.00 2008-05-11 03:00:23.900 132 17386.53 71.72 53956.12 88888.00 2008-05-11 03:00:24.400 132 17386.47 71.72 53956.05 88888.00 2008-05-11 03:00:24.900 132 17386.49 71.73 53955.92 88888.00 2008-05-11 03:00:25.400 132 17386.59 71.80 53955.94 88888.00 2008-05-11 03:00:25.900 132 17386.55 71.80 53955.87 88888.00 2008-05-11 03:00:26.400 132 17386.63 71.74 53955.92 88888.00 2008-05-11 03:00:26.900 132 17386.68 71.74 53955.94 88888.00 2008-05-11 03:00:27.400 132 17386.60 71.72 53955.97 88888.00 2008-05-11 03:00:27.900 132 17386.52 71.71 53956.04 88888.00 2008-05-11 03:00:28.400 132 17386.54 71.70 53956.08 88888.00 2008-05-11 03:00:28.900 132 17386.52 71.78 53956.13 88888.00 2008-05-11 03:00:29.400 132 17386.60 71.78 53956.09 88888.00 2008-05-11 03:00:29.900 132 17386.62 71.74 53956.07 88888.00 2008-05-11 03:00:30.400 132 17386.58 71.80 53956.09 88888.00 2008-05-11 03:00:30.900 132 17386.65 71.77 53956.09 88888.00 2008-05-11 03:00:31.400 132 17386.70 71.78 53956.12 88888.00 2008-05-11 03:00:31.900 132 17386.69 71.79 53956.08 88888.00 2008-05-11 03:00:32.400 132 17386.74 71.75 53956.05 88888.00 2008-05-11 03:00:32.900 132 17386.75 71.80 53956.07 88888.00 2008-05-11 03:00:33.400 132 17386.74 71.82 53956.04 88888.00 2008-05-11 03:00:33.900 132 17386.79 71.77 53956.13 88888.00 2008-05-11 03:00:34.400 132 17386.73 71.83 53956.15 88888.00 2008-05-11 03:00:34.900 132 17386.73 71.86 53956.07 88888.00 2008-05-11 03:00:35.400 132 17386.78 71.83 53956.17 88888.00 2008-05-11 03:00:35.900 132 17386.76 71.79 53956.19 88888.00 2008-05-11 03:00:36.400 132 17386.76 71.71 53956.12 88888.00 2008-05-11 03:00:36.900 132 17386.76 71.74 53956.03 88888.00 2008-05-11 03:00:37.400 132 17386.80 71.82 53956.16 88888.00 2008-05-11 03:00:37.900 132 17386.86 71.81 53956.26 88888.00 2008-05-11 03:00:38.400 132 17386.85 71.80 53956.18 88888.00 2008-05-11 03:00:38.900 132 17386.85 71.73 53956.19 88888.00 2008-05-11 03:00:39.400 132 17386.82 71.79 53956.13 88888.00 2008-05-11 03:00:39.900 132 17386.90 71.81 53956.17 88888.00 2008-05-11 03:00:40.400 132 17386.88 71.82 53956.18 88888.00 2008-05-11 03:00:40.900 132 17386.82 71.78 53956.10 88888.00 2008-05-11 03:00:41.400 132 17386.78 71.72 53956.09 88888.00 2008-05-11 03:00:41.900 132 17386.84 71.70 53956.16 88888.00 2008-05-11 03:00:42.400 132 17386.79 71.70 53956.29 88888.00 2008-05-11 03:00:42.900 132 17386.75 71.71 53956.28 88888.00 2008-05-11 03:00:43.400 132 17386.80 71.68 53956.26 88888.00 2008-05-11 03:00:43.900 132 17386.83 71.72 53956.24 88888.00 2008-05-11 03:00:44.400 132 17386.85 71.69 53956.23 88888.00 2008-05-11 03:00:44.900 132 17386.84 71.70 53956.28 88888.00 2008-05-11 03:00:45.400 132 17386.85 71.74 53956.25 88888.00 2008-05-11 03:00:45.900 132 17386.83 71.65 53956.25 88888.00 2008-05-11 03:00:46.400 132 17386.86 71.63 53956.36 88888.00 2008-05-11 03:00:46.900 132 17386.95 71.62 53956.36 88888.00 2008-05-11 03:00:47.400 132 17386.94 71.64 53956.34 88888.00 2008-05-11 03:00:47.900 132 17386.84 71.64 53956.37 88888.00 2008-05-11 03:00:48.400 132 17386.84 71.65 53956.32 88888.00 2008-05-11 03:00:48.900 132 17386.92 71.70 53956.30 88888.00 2008-05-11 03:00:49.397 132 17386.93 71.67 53956.36 88888.00 2008-05-11 03:00:49.907 132 17386.99 71.63 53956.30 88888.00 2008-05-11 03:00:50.407 132 17387.04 71.65 53956.17 88888.00 2008-05-11 03:00:50.907 132 17386.93 71.71 53956.26 88888.00 2008-05-11 03:00:51.407 132 17386.90 71.70 53956.34 88888.00 2008-05-11 03:00:51.907 132 17386.88 71.65 53956.35 88888.00 2008-05-11 03:00:52.407 132 17386.89 71.75 53956.27 88888.00 2008-05-11 03:00:52.907 132 17386.90 71.74 53956.31 88888.00 2008-05-11 03:00:53.407 132 17386.98 71.72 53956.35 88888.00 2008-05-11 03:00:53.907 132 17387.02 71.74 53956.42 88888.00 2008-05-11 03:00:54.407 132 17387.01 71.74 53956.36 88888.00 2008-05-11 03:00:54.907 132 17387.01 71.75 53956.37 88888.00 2008-05-11 03:00:55.407 132 17387.11 71.77 53956.41 88888.00 2008-05-11 03:00:55.907 132 17387.12 71.78 53956.48 88888.00 2008-05-11 03:00:56.407 132 17387.13 71.77 53956.38 88888.00 2008-05-11 03:00:56.907 132 17387.16 71.74 53956.35 88888.00 2008-05-11 03:00:57.407 132 17387.13 71.73 53956.36 88888.00 2008-05-11 03:00:57.907 132 17387.22 71.71 53956.37 88888.00 2008-05-11 03:00:58.407 132 17387.27 71.70 53956.39 88888.00 2008-05-11 03:00:58.907 132 17387.26 71.65 53956.43 88888.00 2008-05-11 03:00:59.407 132 17387.13 71.59 53956.48 88888.00 2008-05-11 03:00:59.907 132 17387.19 71.55 53956.42 88888.00 2008-05-11 03:01:00.407 132 17387.27 71.58 53956.42 88888.00 2008-05-11 03:01:00.907 132 17387.23 71.62 53956.43 88888.00 2008-05-11 03:01:01.407 132 17387.20 71.68 53956.38 88888.00 2008-05-11 03:01:01.907 132 17387.24 71.58 53956.46 88888.00 2008-05-11 03:01:02.407 132 17387.23 71.57 53956.46 88888.00 2008-05-11 03:01:02.907 132 17387.33 71.67 53956.41 88888.00 2008-05-11 03:01:03.407 132 17387.29 71.62 53956.60 88888.00 2008-05-11 03:01:03.907 132 17387.39 71.54 53956.61 88888.00 2008-05-11 03:01:04.407 132 17387.39 71.59 53956.59 88888.00 2008-05-11 03:01:04.907 132 17387.40 71.65 53956.54 88888.00 2008-05-11 03:01:05.407 132 17387.39 71.60 53956.40 88888.00 2008-05-11 03:01:05.907 132 17387.35 71.52 53956.38 88888.00 2008-05-11 03:01:06.407 132 17387.32 71.47 53956.34 88888.00 2008-05-11 03:01:06.907 132 17387.22 71.40 53956.40 88888.00 2008-05-11 03:01:07.407 132 17387.31 71.41 53956.38 88888.00 2008-05-11 03:01:07.907 132 17387.29 71.45 53956.34 88888.00 2008-05-11 03:01:08.407 132 17387.34 71.50 53956.27 88888.00 2008-05-11 03:01:08.907 132 17387.37 71.43 53956.23 88888.00 2008-05-11 03:01:09.407 132 17387.45 71.45 53956.25 88888.00 2008-05-11 03:01:09.907 132 17387.47 71.47 53956.31 88888.00 2008-05-11 03:01:10.407 132 17387.54 71.43 53956.26 88888.00 2008-05-11 03:01:10.907 132 17387.53 71.40 53956.29 88888.00 2008-05-11 03:01:11.407 132 17387.54 71.44 53956.39 88888.00 2008-05-11 03:01:11.907 132 17387.56 71.44 53956.39 88888.00 2008-05-11 03:01:12.407 132 17387.57 71.42 53956.42 88888.00 2008-05-11 03:01:12.907 132 17387.55 71.39 53956.50 88888.00 2008-05-11 03:01:13.407 132 17387.53 71.36 53956.43 88888.00 2008-05-11 03:01:13.907 132 17387.55 71.29 53956.50 88888.00 2008-05-11 03:01:14.407 132 17387.60 71.29 53956.54 88888.00 2008-05-11 03:01:14.907 132 17387.56 71.35 53956.43 88888.00 2008-05-11 03:01:15.407 132 17387.57 71.39 53956.47 88888.00 2008-05-11 03:01:15.907 132 17387.64 71.40 53956.53 88888.00 2008-05-11 03:01:16.407 132 17387.56 71.36 53956.54 88888.00 2008-05-11 03:01:16.907 132 17387.51 71.41 53956.48 88888.00 2008-05-11 03:01:17.407 132 17387.55 71.39 53956.40 88888.00 2008-05-11 03:01:17.907 132 17387.54 71.33 53956.36 88888.00 2008-05-11 03:01:18.407 132 17387.55 71.31 53956.39 88888.00 2008-05-11 03:01:18.907 132 17387.70 71.24 53956.31 88888.00 2008-05-11 03:01:19.407 132 17387.70 71.23 53956.35 88888.00 2008-05-11 03:01:19.907 132 17387.64 71.23 53956.50 88888.00 2008-05-11 03:01:20.407 132 17387.62 71.22 53956.49 88888.00 2008-05-11 03:01:20.907 132 17387.62 71.25 53956.48 88888.00 2008-05-11 03:01:21.407 132 17387.71 71.22 53956.49 88888.00 2008-05-11 03:01:21.907 132 17387.57 71.15 53956.52 88888.00 2008-05-11 03:01:22.407 132 17387.61 71.15 53956.44 88888.00 2008-05-11 03:01:22.907 132 17387.63 71.10 53956.36 88888.00 2008-05-11 03:01:23.407 132 17387.63 71.18 53956.36 88888.00 2008-05-11 03:01:23.907 132 17387.56 71.15 53956.38 88888.00 2008-05-11 03:01:24.407 132 17387.52 71.04 53956.47 88888.00 2008-05-11 03:01:24.907 132 17387.50 70.99 53956.47 88888.00 2008-05-11 03:01:25.407 132 17387.57 71.05 53956.48 88888.00 2008-05-11 03:01:25.907 132 17387.58 71.13 53956.44 88888.00 2008-05-11 03:01:26.407 132 17387.58 71.10 53956.54 88888.00 2008-05-11 03:01:26.907 132 17387.60 71.18 53956.54 88888.00 2008-05-11 03:01:27.407 132 17387.60 71.23 53956.53 88888.00 2008-05-11 03:01:27.907 132 17387.57 71.29 53956.53 88888.00 2008-05-11 03:01:28.407 132 17387.58 71.28 53956.49 88888.00 2008-05-11 03:01:28.907 132 17387.63 71.33 53956.50 88888.00 2008-05-11 03:01:29.407 132 17387.75 71.28 53956.51 88888.00 2008-05-11 03:01:29.907 132 17387.75 71.29 53956.51 88888.00 2008-05-11 03:01:30.407 132 17387.72 71.35 53956.49 88888.00 2008-05-11 03:01:30.907 132 17387.70 71.42 53956.53 88888.00 2008-05-11 03:01:31.407 132 17387.84 71.43 53956.55 88888.00 2008-05-11 03:01:31.907 132 17387.77 71.49 53956.60 88888.00 2008-05-11 03:01:32.407 132 17387.78 71.47 53956.58 88888.00 2008-05-11 03:01:32.907 132 17387.83 71.44 53956.50 88888.00 2008-05-11 03:01:33.407 132 17387.86 71.43 53956.53 88888.00 2008-05-11 03:01:33.907 132 17387.90 71.41 53956.43 88888.00 2008-05-11 03:01:34.407 132 17387.85 71.44 53956.43 88888.00 2008-05-11 03:01:34.907 132 17387.78 71.48 53956.43 88888.00 2008-05-11 03:01:35.407 132 17387.82 71.42 53956.42 88888.00 2008-05-11 03:01:35.907 132 17387.92 71.41 53956.47 88888.00 2008-05-11 03:01:36.407 132 17387.91 71.44 53956.53 88888.00 2008-05-11 03:01:36.907 132 17387.90 71.48 53956.55 88888.00 2008-05-11 03:01:37.407 132 17387.85 71.49 53956.57 88888.00 2008-05-11 03:01:37.907 132 17387.88 71.52 53956.63 88888.00 2008-05-11 03:01:38.407 132 17387.97 71.48 53956.65 88888.00 2008-05-11 03:01:38.907 132 17387.93 71.53 53956.60 88888.00 2008-05-11 03:01:39.407 132 17387.90 71.57 53956.55 88888.00 2008-05-11 03:01:39.907 132 17387.92 71.55 53956.55 88888.00 2008-05-11 03:01:40.407 132 17387.98 71.53 53956.59 88888.00 2008-05-11 03:01:40.907 132 17388.11 71.61 53956.69 88888.00 2008-05-11 03:01:41.407 132 17388.05 71.62 53956.68 88888.00 2008-05-11 03:01:41.907 132 17387.95 71.61 53956.66 88888.00 2008-05-11 03:01:42.407 132 17387.96 71.62 53956.68 88888.00 2008-05-11 03:01:42.907 132 17387.96 71.68 53956.57 88888.00 2008-05-11 03:01:43.407 132 17388.01 71.64 53956.50 88888.00 2008-05-11 03:01:43.907 132 17388.02 71.58 53956.52 88888.00 2008-05-11 03:01:44.407 132 17387.91 71.58 53956.59 88888.00 2008-05-11 03:01:44.907 132 17387.86 71.53 53956.69 88888.00 2008-05-11 03:01:45.407 132 17387.96 71.62 53956.66 88888.00 2008-05-11 03:01:45.907 132 17387.90 71.65 53956.66 88888.00 2008-05-11 03:01:46.407 132 17387.92 71.62 53956.76 88888.00 2008-05-11 03:01:46.907 132 17387.93 71.60 53956.93 88888.00 2008-05-11 03:01:47.407 132 17387.86 71.57 53956.93 88888.00 2008-05-11 03:01:47.907 132 17387.81 71.55 53956.82 88888.00 2008-05-11 03:01:48.407 132 17387.83 71.54 53956.80 88888.00 2008-05-11 03:01:48.907 132 17387.84 71.54 53956.83 88888.00 2008-05-11 03:01:49.407 132 17387.83 71.58 53956.83 88888.00 2008-05-11 03:01:49.907 132 17387.81 71.54 53956.75 88888.00 2008-05-11 03:01:50.407 132 17387.80 71.53 53956.66 88888.00 2008-05-11 03:01:50.907 132 17387.86 71.60 53956.69 88888.00 2008-05-11 03:01:51.407 132 17387.87 71.59 53956.74 88888.00 2008-05-11 03:01:51.907 132 17387.90 71.53 53956.74 88888.00 2008-05-11 03:01:52.407 132 17387.83 71.52 53956.77 88888.00 2008-05-11 03:01:52.907 132 17387.75 71.48 53956.71 88888.00 2008-05-11 03:01:53.407 132 17387.66 71.53 53956.70 88888.00 2008-05-11 03:01:53.907 132 17387.62 71.59 53956.77 88888.00 2008-05-11 03:01:54.407 132 17387.71 71.60 53956.90 88888.00 2008-05-11 03:01:54.907 132 17387.74 71.59 53956.84 88888.00 2008-05-11 03:01:55.407 132 17387.62 71.55 53956.81 88888.00 2008-05-11 03:01:55.907 132 17387.75 71.62 53956.92 88888.00 2008-05-11 03:01:56.407 132 17387.82 71.63 53956.93 88888.00 2008-05-11 03:01:56.907 132 17387.82 71.60 53956.83 88888.00 2008-05-11 03:01:57.407 132 17387.80 71.60 53956.82 88888.00 2008-05-11 03:01:57.907 132 17387.72 71.65 53956.87 88888.00 2008-05-11 03:01:58.407 132 17387.72 71.67 53956.85 88888.00 2008-05-11 03:01:58.907 132 17387.64 71.60 53956.85 88888.00 2008-05-11 03:01:59.407 132 17387.73 71.63 53956.86 88888.00 2008-05-11 03:01:59.907 132 17387.65 71.67 53956.81 88888.00 2008-05-11 03:02:00.407 132 17387.56 71.77 53956.77 88888.00 2008-05-11 03:02:00.907 132 17387.53 71.74 53956.69 88888.00 2008-05-11 03:02:01.407 132 17387.54 71.72 53956.71 88888.00 2008-05-11 03:02:01.907 132 17387.58 71.79 53956.82 88888.00 2008-05-11 03:02:02.407 132 17387.57 71.77 53956.85 88888.00 2008-05-11 03:02:02.907 132 17387.61 71.78 53956.79 88888.00 2008-05-11 03:02:03.407 132 17387.62 71.83 53956.81 88888.00 2008-05-11 03:02:03.907 132 17387.65 71.82 53956.77 88888.00 2008-05-11 03:02:04.407 132 17387.64 71.77 53956.76 88888.00 2008-05-11 03:02:04.907 132 17387.63 71.79 53956.82 88888.00 2008-05-11 03:02:05.407 132 17387.61 71.81 53956.87 88888.00 2008-05-11 03:02:05.907 132 17387.54 71.79 53956.94 88888.00 2008-05-11 03:02:06.407 132 17387.60 71.91 53956.92 88888.00 2008-05-11 03:02:06.907 132 17387.60 71.99 53956.90 88888.00 2008-05-11 03:02:07.407 132 17387.65 72.04 53956.90 88888.00 2008-05-11 03:02:07.907 132 17387.65 72.04 53956.95 88888.00 2008-05-11 03:02:08.407 132 17387.62 71.97 53956.92 88888.00 2008-05-11 03:02:08.907 132 17387.67 72.01 53956.92 88888.00 2008-05-11 03:02:09.407 132 17387.74 71.99 53956.95 88888.00 2008-05-11 03:02:09.907 132 17387.74 72.00 53956.92 88888.00 2008-05-11 03:02:10.407 132 17387.73 72.04 53956.91 88888.00 2008-05-11 03:02:10.907 132 17387.71 72.02 53956.92 88888.00 2008-05-11 03:02:11.407 132 17387.72 72.02 53956.91 88888.00 2008-05-11 03:02:11.907 132 17387.70 72.09 53956.95 88888.00 2008-05-11 03:02:12.407 132 17387.66 72.12 53956.91 88888.00 2008-05-11 03:02:12.907 132 17387.68 72.16 53956.83 88888.00 2008-05-11 03:02:13.407 132 17387.74 72.17 53956.83 88888.00 2008-05-11 03:02:13.907 132 17387.78 72.14 53956.88 88888.00 2008-05-11 03:02:14.407 132 17387.72 72.23 53956.93 88888.00 2008-05-11 03:02:14.907 132 17387.65 72.25 53956.90 88888.00 2008-05-11 03:02:15.407 132 17387.71 72.23 53956.97 88888.00 2008-05-11 03:02:15.907 132 17387.65 72.26 53957.00 88888.00 2008-05-11 03:02:16.407 132 17387.73 72.31 53956.95 88888.00 2008-05-11 03:02:16.907 132 17387.73 72.33 53956.96 88888.00 2008-05-11 03:02:17.407 132 17387.67 72.27 53956.87 88888.00 2008-05-11 03:02:17.907 132 17387.61 72.20 53956.88 88888.00 2008-05-11 03:02:18.407 132 17387.62 72.16 53956.91 88888.00 2008-05-11 03:02:18.907 132 17387.56 72.25 53957.05 88888.00 2008-05-11 03:02:19.407 132 17387.58 72.29 53956.95 88888.00 2008-05-11 03:02:19.907 132 17387.50 72.33 53956.98 88888.00 2008-05-11 03:02:20.407 132 17387.45 72.28 53957.11 88888.00 2008-05-11 03:02:20.907 132 17387.47 72.31 53957.11 88888.00 2008-05-11 03:02:21.407 132 17387.50 72.27 53956.99 88888.00 2008-05-11 03:02:21.907 132 17387.42 72.16 53956.93 88888.00 2008-05-11 03:02:22.407 132 17387.40 72.18 53956.87 88888.00 2008-05-11 03:02:22.907 132 17387.42 72.25 53956.94 88888.00 2008-05-11 03:02:23.407 132 17387.27 72.25 53956.90 88888.00 2008-05-11 03:02:23.907 132 17387.31 72.17 53956.96 88888.00 2008-05-11 03:02:24.407 132 17387.26 72.10 53956.98 88888.00 2008-05-11 03:02:24.907 132 17387.20 72.09 53957.04 88888.00 2008-05-11 03:02:25.407 132 17387.20 72.07 53957.20 88888.00 2008-05-11 03:02:25.907 132 17387.26 71.99 53957.16 88888.00 2008-05-11 03:02:26.407 132 17387.29 72.07 53957.07 88888.00 2008-05-11 03:02:26.907 132 17387.23 72.07 53957.09 88888.00 2008-05-11 03:02:27.407 132 17387.23 72.09 53957.09 88888.00 2008-05-11 03:02:27.907 132 17387.14 72.09 53957.08 88888.00 2008-05-11 03:02:28.407 132 17387.06 72.10 53957.13 88888.00 2008-05-11 03:02:28.907 132 17387.04 72.16 53957.13 88888.00 2008-05-11 03:02:29.407 132 17387.02 72.12 53957.06 88888.00 2008-05-11 03:02:29.907 132 17386.91 72.13 53957.06 88888.00 2008-05-11 03:02:30.407 132 17387.01 72.13 53957.08 88888.00 2008-05-11 03:02:30.907 132 17387.04 72.11 53957.16 88888.00 2008-05-11 03:02:31.407 132 17387.05 72.12 53957.24 88888.00 2008-05-11 03:02:31.907 132 17387.05 72.16 53957.18 88888.00 2008-05-11 03:02:32.407 132 17386.98 72.18 53957.08 88888.00 2008-05-11 03:02:32.907 132 17387.03 72.19 53957.06 88888.00 2008-05-11 03:02:33.407 132 17386.99 72.19 53957.07 88888.00 2008-05-11 03:02:33.907 132 17386.92 72.22 53957.08 88888.00 2008-05-11 03:02:34.407 132 17386.99 72.21 53957.14 88888.00 2008-05-11 03:02:34.907 132 17387.05 72.23 53957.08 88888.00 2008-05-11 03:02:35.407 132 17386.99 72.22 53957.08 88888.00 2008-05-11 03:02:35.907 132 17386.90 72.26 53957.09 88888.00 2008-05-11 03:02:36.407 132 17386.94 72.32 53957.08 88888.00 2008-05-11 03:02:36.907 132 17386.96 72.38 53956.99 88888.00 2008-05-11 03:02:37.407 132 17386.94 72.37 53956.98 88888.00 2008-05-11 03:02:37.907 132 17387.00 72.36 53957.07 88888.00 2008-05-11 03:02:38.407 132 17387.05 72.32 53957.13 88888.00 2008-05-11 03:02:38.907 132 17387.10 72.41 53957.13 88888.00 2008-05-11 03:02:39.407 132 17387.06 72.42 53957.21 88888.00 2008-05-11 03:02:39.907 132 17387.03 72.45 53957.21 88888.00 2008-05-11 03:02:40.407 132 17387.04 72.45 53957.10 88888.00 2008-05-11 03:02:40.907 132 17387.05 72.46 53957.11 88888.00 2008-05-11 03:02:41.407 132 17387.04 72.40 53957.04 88888.00 2008-05-11 03:02:41.907 132 17387.01 72.46 53957.06 88888.00 2008-05-11 03:02:42.407 132 17387.01 72.48 53957.17 88888.00 2008-05-11 03:02:42.907 132 17387.09 72.50 53957.26 88888.00 2008-05-11 03:02:43.407 132 17387.07 72.61 53957.21 88888.00 2008-05-11 03:02:43.907 132 17387.04 72.51 53957.15 88888.00 2008-05-11 03:02:44.407 132 17387.11 72.46 53957.14 88888.00 2008-05-11 03:02:44.907 132 17387.03 72.57 53957.19 88888.00 2008-05-11 03:02:45.407 132 17387.02 72.59 53957.25 88888.00 2008-05-11 03:02:45.907 132 17387.02 72.53 53957.28 88888.00 2008-05-11 03:02:46.407 132 17387.01 72.60 53957.31 88888.00 2008-05-11 03:02:46.907 132 17387.11 72.51 53957.38 88888.00 2008-05-11 03:02:47.407 132 17387.12 72.47 53957.36 88888.00 2008-05-11 03:02:47.907 132 17387.12 72.55 53957.33 88888.00 2008-05-11 03:02:48.407 132 17387.13 72.60 53957.33 88888.00 2008-05-11 03:02:48.907 132 17387.10 72.58 53957.29 88888.00 2008-05-11 03:02:49.407 132 17387.14 72.62 53957.24 88888.00 2008-05-11 03:02:49.907 132 17387.15 72.69 53957.26 88888.00 2008-05-11 03:02:50.407 132 17387.17 72.77 53957.32 88888.00 2008-05-11 03:02:50.907 132 17387.17 72.82 53957.28 88888.00 2008-05-11 03:02:51.407 132 17387.05 72.82 53957.32 88888.00 2008-05-11 03:02:51.907 132 17387.06 72.89 53957.31 88888.00 2008-05-11 03:02:52.407 132 17387.11 72.91 53957.24 88888.00 2008-05-11 03:02:52.907 132 17387.06 72.88 53957.25 88888.00 2008-05-11 03:02:53.407 132 17387.06 72.87 53957.18 88888.00 2008-05-11 03:02:53.907 132 17387.03 72.88 53957.16 88888.00 2008-05-11 03:02:54.407 132 17387.03 72.86 53957.17 88888.00 2008-05-11 03:02:54.907 132 17387.12 72.85 53957.30 88888.00 2008-05-11 03:02:55.407 132 17387.13 72.81 53957.31 88888.00 2008-05-11 03:02:55.907 132 17387.12 72.85 53957.27 88888.00 2008-05-11 03:02:56.407 132 17387.02 72.91 53957.16 88888.00 2008-05-11 03:02:56.907 132 17386.96 72.91 53957.17 88888.00 2008-05-11 03:02:57.407 132 17387.01 72.99 53957.26 88888.00 2008-05-11 03:02:57.907 132 17387.02 72.99 53957.20 88888.00 2008-05-11 03:02:58.407 132 17387.04 72.99 53957.17 88888.00 2008-05-11 03:02:58.907 132 17387.06 72.96 53957.15 88888.00 2008-05-11 03:02:59.407 132 17387.06 73.01 53957.11 88888.00 2008-05-11 03:02:59.907 132 17387.04 72.97 53957.07 88888.00 2008-05-11 03:03:00.407 132 17387.06 72.94 53956.98 88888.00 2008-05-11 03:03:00.907 132 17387.06 72.99 53957.04 88888.00 2008-05-11 03:03:01.407 132 17387.10 73.06 53957.07 88888.00 2008-05-11 03:03:01.907 132 17387.07 73.03 53957.05 88888.00 2008-05-11 03:03:02.407 132 17387.02 73.03 53956.98 88888.00 2008-05-11 03:03:02.907 132 17387.02 73.11 53957.02 88888.00 2008-05-11 03:03:03.407 132 17387.04 73.10 53957.13 88888.00 2008-05-11 03:03:03.907 132 17387.02 73.14 53957.10 88888.00 2008-05-11 03:03:04.407 132 17387.01 73.05 53957.10 88888.00 2008-05-11 03:03:04.907 132 17387.06 73.01 53957.19 88888.00 2008-05-11 03:03:05.407 132 17387.12 73.01 53957.13 88888.00 2008-05-11 03:03:05.907 132 17387.05 73.05 53957.11 88888.00 2008-05-11 03:03:06.407 132 17386.96 73.00 53957.18 88888.00 2008-05-11 03:03:06.907 132 17386.94 73.01 53957.17 88888.00 2008-05-11 03:03:07.407 132 17386.84 73.03 53957.18 88888.00 2008-05-11 03:03:07.907 132 17386.94 72.98 53957.25 88888.00 2008-05-11 03:03:08.407 132 17386.99 73.03 53957.29 88888.00 2008-05-11 03:03:08.907 132 17386.89 73.03 53957.33 88888.00 2008-05-11 03:03:09.407 132 17386.86 73.05 53957.21 88888.00 2008-05-11 03:03:09.907 132 17386.85 73.08 53957.16 88888.00 2008-05-11 03:03:10.407 132 17386.85 73.01 53957.09 88888.00 2008-05-11 03:03:10.907 132 17386.83 73.05 53957.00 88888.00 2008-05-11 03:03:11.407 132 17386.80 73.04 53957.00 88888.00 2008-05-11 03:03:11.907 132 17386.81 73.01 53957.03 88888.00 2008-05-11 03:03:12.407 132 17386.71 73.01 53957.05 88888.00 2008-05-11 03:03:12.907 132 17386.74 73.06 53957.14 88888.00 2008-05-11 03:03:13.407 132 17386.88 73.05 53957.14 88888.00 2008-05-11 03:03:13.907 132 17386.79 73.05 53957.15 88888.00 2008-05-11 03:03:14.407 132 17386.72 72.98 53957.20 88888.00 2008-05-11 03:03:14.907 132 17386.70 72.92 53957.14 88888.00 2008-05-11 03:03:15.407 132 17386.73 72.95 53957.15 88888.00 2008-05-11 03:03:15.907 132 17386.69 73.04 53957.22 88888.00 2008-05-11 03:03:16.407 132 17386.61 73.05 53957.24 88888.00 2008-05-11 03:03:16.907 132 17386.64 73.01 53957.28 88888.00 2008-05-11 03:03:17.407 132 17386.69 73.05 53957.31 88888.00 2008-05-11 03:03:17.907 132 17386.64 73.03 53957.35 88888.00 2008-05-11 03:03:18.407 132 17386.62 72.92 53957.29 88888.00 2008-05-11 03:03:18.907 132 17386.58 72.90 53957.22 88888.00 2008-05-11 03:03:19.407 132 17386.56 72.88 53957.21 88888.00 2008-05-11 03:03:19.907 132 17386.58 72.88 53957.21 88888.00 2008-05-11 03:03:20.407 132 17386.56 72.94 53957.24 88888.00 2008-05-11 03:03:20.907 132 17386.54 72.91 53957.25 88888.00 2008-05-11 03:03:21.407 132 17386.52 72.88 53957.22 88888.00 2008-05-11 03:03:21.907 132 17386.55 72.88 53957.30 88888.00 2008-05-11 03:03:22.407 132 17386.58 72.91 53957.31 88888.00 2008-05-11 03:03:22.907 132 17386.59 72.95 53957.22 88888.00 2008-05-11 03:03:23.407 132 17386.50 72.97 53957.28 88888.00 2008-05-11 03:03:23.907 132 17386.41 72.87 53957.30 88888.00 2008-05-11 03:03:24.407 132 17386.49 72.87 53957.17 88888.00 2008-05-11 03:03:24.907 132 17386.56 72.89 53957.21 88888.00 2008-05-11 03:03:25.407 132 17386.51 72.84 53957.29 88888.00 2008-05-11 03:03:25.907 132 17386.45 72.80 53957.32 88888.00 2008-05-11 03:03:26.407 132 17386.42 72.84 53957.32 88888.00 2008-05-11 03:03:26.907 132 17386.41 72.95 53957.38 88888.00 2008-05-11 03:03:27.407 132 17386.37 72.91 53957.39 88888.00 2008-05-11 03:03:27.907 132 17386.24 72.84 53957.28 88888.00 2008-05-11 03:03:28.407 132 17386.18 72.82 53957.31 88888.00 2008-05-11 03:03:28.907 132 17386.18 72.91 53957.35 88888.00 2008-05-11 03:03:29.407 132 17386.19 72.85 53957.37 88888.00 2008-05-11 03:03:29.907 132 17386.19 72.76 53957.37 88888.00 2008-05-11 03:03:30.407 132 17386.19 72.79 53957.36 88888.00 2008-05-11 03:03:30.907 132 17386.21 72.82 53957.33 88888.00 2008-05-11 03:03:31.407 132 17386.22 72.85 53957.39 88888.00 2008-05-11 03:03:31.907 132 17386.18 72.79 53957.33 88888.00 2008-05-11 03:03:32.407 132 17386.17 72.70 53957.33 88888.00 2008-05-11 03:03:32.907 132 17386.11 72.69 53957.35 88888.00 2008-05-11 03:03:33.407 132 17386.04 72.71 53957.42 88888.00 2008-05-11 03:03:33.907 132 17385.94 72.70 53957.49 88888.00 2008-05-11 03:03:34.407 132 17385.96 72.78 53957.44 88888.00 2008-05-11 03:03:34.907 132 17386.05 72.84 53957.53 88888.00 2008-05-11 03:03:35.407 132 17386.13 72.80 53957.59 88888.00 2008-05-11 03:03:35.907 132 17386.04 72.78 53957.55 88888.00 2008-05-11 03:03:36.407 132 17385.93 72.72 53957.42 88888.00 2008-05-11 03:03:36.907 132 17385.97 72.75 53957.31 88888.00 2008-05-11 03:03:37.407 132 17385.92 72.78 53957.42 88888.00 2008-05-11 03:03:37.907 132 17385.84 72.85 53957.53 88888.00 2008-05-11 03:03:38.407 132 17385.79 72.86 53957.55 88888.00 2008-05-11 03:03:38.907 132 17385.80 72.77 53957.48 88888.00 2008-05-11 03:03:39.407 132 17385.88 72.75 53957.49 88888.00 2008-05-11 03:03:39.907 132 17385.86 72.77 53957.49 88888.00 2008-05-11 03:03:40.407 132 17385.70 72.75 53957.47 88888.00 2008-05-11 03:03:40.907 132 17385.68 72.74 53957.51 88888.00 2008-05-11 03:03:41.407 132 17385.71 72.78 53957.54 88888.00 2008-05-11 03:03:41.907 132 17385.76 72.78 53957.43 88888.00 2008-05-11 03:03:42.407 132 17385.72 72.76 53957.48 88888.00 2008-05-11 03:03:42.907 132 17385.74 72.74 53957.48 88888.00 2008-05-11 03:03:43.407 132 17385.71 72.78 53957.41 88888.00 2008-05-11 03:03:43.907 132 17385.66 72.78 53957.37 88888.00 2008-05-11 03:03:44.407 132 17385.62 72.76 53957.37 88888.00 2008-05-11 03:03:44.907 132 17385.57 72.71 53957.38 88888.00 2008-05-11 03:03:45.407 132 17385.57 72.65 53957.42 88888.00 2008-05-11 03:03:45.907 132 17385.56 72.72 53957.43 88888.00 2008-05-11 03:03:46.407 132 17385.57 72.78 53957.38 88888.00 2008-05-11 03:03:46.907 132 17385.58 72.81 53957.31 88888.00 2008-05-11 03:03:47.407 132 17385.56 72.84 53957.33 88888.00 2008-05-11 03:03:47.907 132 17385.47 72.81 53957.44 88888.00 2008-05-11 03:03:48.407 132 17385.46 72.76 53957.49 88888.00 2008-05-11 03:03:48.907 132 17385.43 72.76 53957.54 88888.00 2008-05-11 03:03:49.407 132 17385.40 72.87 53957.56 88888.00 2008-05-11 03:03:49.907 132 17385.31 72.91 53957.56 88888.00 2008-05-11 03:03:50.407 132 17385.26 72.87 53957.55 88888.00 2008-05-11 03:03:50.907 132 17385.20 72.79 53957.60 88888.00 2008-05-11 03:03:51.407 132 17385.28 72.87 53957.59 88888.00 2008-05-11 03:03:51.907 132 17385.23 72.82 53957.49 88888.00 2008-05-11 03:03:52.407 132 17385.21 72.88 53957.53 88888.00 2008-05-11 03:03:52.907 132 17385.18 72.90 53957.53 88888.00 2008-05-11 03:03:53.407 132 17385.15 72.91 53957.44 88888.00 2008-05-11 03:03:53.907 132 17385.18 72.92 53957.47 88888.00 2008-05-11 03:03:54.407 132 17385.20 72.96 53957.56 88888.00 2008-05-11 03:03:54.907 132 17385.09 72.91 53957.61 88888.00 2008-05-11 03:03:55.407 132 17384.99 72.91 53957.69 88888.00 2008-05-11 03:03:55.907 132 17384.98 72.96 53957.63 88888.00 2008-05-11 03:03:56.407 132 17385.02 72.96 53957.63 88888.00 2008-05-11 03:03:56.907 132 17384.99 72.91 53957.56 88888.00 2008-05-11 03:03:57.407 132 17385.00 72.92 53957.48 88888.00 2008-05-11 03:03:57.907 132 17384.96 72.97 53957.47 88888.00 2008-05-11 03:03:58.407 132 17384.90 73.05 53957.52 88888.00 2008-05-11 03:03:58.907 132 17384.81 73.15 53957.55 88888.00 2008-05-11 03:03:59.407 132 17384.79 73.14 53957.51 88888.00 2008-05-11 03:03:59.907 132 17384.72 73.14 53957.52 88888.00 2008-05-11 03:04:00.407 132 17384.71 73.09 53957.56 88888.00 2008-05-11 03:04:00.907 132 17384.66 73.10 53957.60 88888.00 2008-05-11 03:04:01.407 132 17384.64 73.14 53957.64 88888.00 2008-05-11 03:04:01.907 132 17384.67 73.18 53957.60 88888.00 2008-05-11 03:04:02.407 132 17384.66 73.17 53957.50 88888.00 2008-05-11 03:04:02.907 132 17384.70 73.18 53957.37 88888.00 2008-05-11 03:04:03.407 132 17384.67 73.29 53957.42 88888.00 2008-05-11 03:04:03.907 132 17384.59 73.28 53957.51 88888.00 2008-05-11 03:04:04.407 132 17384.54 73.29 53957.62 88888.00 2008-05-11 03:04:04.907 132 17384.55 73.31 53957.58 88888.00 2008-05-11 03:04:05.407 132 17384.50 73.35 53957.51 88888.00 2008-05-11 03:04:05.907 132 17384.50 73.40 53957.43 88888.00 2008-05-11 03:04:06.407 132 17384.46 73.49 53957.38 88888.00 2008-05-11 03:04:06.907 132 17384.44 73.40 53957.41 88888.00 2008-05-11 03:04:07.407 132 17384.44 73.38 53957.48 88888.00 2008-05-11 03:04:07.907 132 17384.44 73.38 53957.49 88888.00 2008-05-11 03:04:08.407 132 17384.43 73.37 53957.51 88888.00 2008-05-11 03:04:08.907 132 17384.37 73.40 53957.45 88888.00 2008-05-11 03:04:09.407 132 17384.39 73.48 53957.51 88888.00 2008-05-11 03:04:09.907 132 17384.36 73.47 53957.49 88888.00 2008-05-11 03:04:10.407 132 17384.28 73.53 53957.48 88888.00 2008-05-11 03:04:10.907 132 17384.28 73.50 53957.47 88888.00 2008-05-11 03:04:11.407 132 17384.26 73.47 53957.48 88888.00 2008-05-11 03:04:11.907 132 17384.15 73.47 53957.50 88888.00 2008-05-11 03:04:12.407 132 17383.93 73.54 53957.44 88888.00 2008-05-11 03:04:12.907 132 17384.02 73.56 53957.48 88888.00 2008-05-11 03:04:13.407 132 17384.03 73.55 53957.40 88888.00 2008-05-11 03:04:13.907 132 17383.95 73.48 53957.41 88888.00 2008-05-11 03:04:14.407 132 17383.82 73.55 53957.49 88888.00 2008-05-11 03:04:14.907 132 17383.93 73.53 53957.44 88888.00 2008-05-11 03:04:15.407 132 17383.93 73.46 53957.48 88888.00 2008-05-11 03:04:15.907 132 17383.85 73.49 53957.52 88888.00 2008-05-11 03:04:16.407 132 17383.88 73.54 53957.62 88888.00 2008-05-11 03:04:16.907 132 17383.85 73.58 53957.65 88888.00 2008-05-11 03:04:17.404 132 17383.75 73.60 53957.61 88888.00 2008-05-11 03:04:17.904 132 17383.67 73.64 53957.53 88888.00 2008-05-11 03:04:18.404 132 17383.60 73.58 53957.48 88888.00 2008-05-11 03:04:18.904 132 17383.45 73.53 53957.45 88888.00 2008-05-11 03:04:19.404 132 17383.33 73.60 53957.44 88888.00 2008-05-11 03:04:19.904 132 17383.35 73.58 53957.50 88888.00 2008-05-11 03:04:20.404 132 17383.33 73.53 53957.50 88888.00 2008-05-11 03:04:20.904 132 17383.33 73.48 53957.53 88888.00 2008-05-11 03:04:21.404 132 17383.27 73.50 53957.50 88888.00 2008-05-11 03:04:21.904 132 17383.24 73.54 53957.49 88888.00 2008-05-11 03:04:22.404 132 17383.23 73.62 53957.53 88888.00 2008-05-11 03:04:22.904 132 17383.25 73.62 53957.53 88888.00 2008-05-11 03:04:23.404 132 17383.28 73.67 53957.50 88888.00 2008-05-11 03:04:23.904 132 17383.28 73.66 53957.56 88888.00 2008-05-11 03:04:24.404 132 17383.27 73.72 53957.56 88888.00 2008-05-11 03:04:24.904 132 17383.16 73.76 53957.55 88888.00 2008-05-11 03:04:25.404 132 17383.13 73.73 53957.56 88888.00 2008-05-11 03:04:25.904 132 17383.07 73.69 53957.54 88888.00 2008-05-11 03:04:26.404 132 17383.08 73.69 53957.60 88888.00 2008-05-11 03:04:26.904 132 17383.02 73.67 53957.61 88888.00 2008-05-11 03:04:27.404 132 17382.86 73.68 53957.55 88888.00 2008-05-11 03:04:27.904 132 17382.87 73.69 53957.50 88888.00 2008-05-11 03:04:28.404 132 17382.88 73.65 53957.54 88888.00 2008-05-11 03:04:28.904 132 17382.91 73.63 53957.49 88888.00 2008-05-11 03:04:29.404 132 17382.93 73.70 53957.42 88888.00 2008-05-11 03:04:29.904 132 17382.88 73.77 53957.48 88888.00 2008-05-11 03:04:30.404 132 17382.92 73.77 53957.48 88888.00 2008-05-11 03:04:30.904 132 17382.95 73.74 53957.45 88888.00 2008-05-11 03:04:31.404 132 17382.91 73.82 53957.45 88888.00 2008-05-11 03:04:31.904 132 17382.94 73.85 53957.43 88888.00 2008-05-11 03:04:32.404 132 17382.87 73.89 53957.47 88888.00 2008-05-11 03:04:32.904 132 17382.86 73.87 53957.50 88888.00 2008-05-11 03:04:33.404 132 17382.82 73.86 53957.49 88888.00 2008-05-11 03:04:33.904 132 17382.74 73.87 53957.47 88888.00 2008-05-11 03:04:34.404 132 17382.68 73.92 53957.44 88888.00 2008-05-11 03:04:34.904 132 17382.75 73.93 53957.48 88888.00 2008-05-11 03:04:35.404 132 17382.66 73.92 53957.47 88888.00 2008-05-11 03:04:35.904 132 17382.64 73.95 53957.56 88888.00 2008-05-11 03:04:36.404 132 17382.60 73.98 53957.61 88888.00 2008-05-11 03:04:36.904 132 17382.53 73.98 53957.58 88888.00 2008-05-11 03:04:37.404 132 17382.60 73.99 53957.49 88888.00 2008-05-11 03:04:37.904 132 17382.63 73.99 53957.42 88888.00 2008-05-11 03:04:38.404 132 17382.62 74.07 53957.52 88888.00 2008-05-11 03:04:38.904 132 17382.62 74.11 53957.52 88888.00 2008-05-11 03:04:39.404 132 17382.56 74.16 53957.59 88888.00 2008-05-11 03:04:39.904 132 17382.55 74.23 53957.56 88888.00 2008-05-11 03:04:40.404 132 17382.50 74.18 53957.60 88888.00 2008-05-11 03:04:40.904 132 17382.44 74.24 53957.51 88888.00 2008-05-11 03:04:41.404 132 17382.36 74.21 53957.53 88888.00 2008-05-11 03:04:41.904 132 17382.35 74.18 53957.62 88888.00 2008-05-11 03:04:42.404 132 17382.40 74.24 53957.62 88888.00 2008-05-11 03:04:42.904 132 17382.45 74.31 53957.58 88888.00 2008-05-11 03:04:43.404 132 17382.37 74.25 53957.55 88888.00 2008-05-11 03:04:43.904 132 17382.42 74.28 53957.60 88888.00 2008-05-11 03:04:44.404 132 17382.42 74.38 53957.54 88888.00 2008-05-11 03:04:44.904 132 17382.40 74.36 53957.51 88888.00 2008-05-11 03:04:45.404 132 17382.34 74.40 53957.44 88888.00 2008-05-11 03:04:45.904 132 17382.39 74.38 53957.43 88888.00 2008-05-11 03:04:46.404 132 17382.40 74.44 53957.56 88888.00 2008-05-11 03:04:46.904 132 17382.27 74.42 53957.62 88888.00 2008-05-11 03:04:47.404 132 17382.25 74.47 53957.51 88888.00 2008-05-11 03:04:47.904 132 17382.33 74.61 53957.56 88888.00 2008-05-11 03:04:48.404 132 17382.33 74.63 53957.58 88888.00 2008-05-11 03:04:48.904 132 17382.32 74.64 53957.61 88888.00 2008-05-11 03:04:49.404 132 17382.20 74.69 53957.53 88888.00 2008-05-11 03:04:49.904 132 17382.21 74.69 53957.47 88888.00 2008-05-11 03:04:50.404 132 17382.20 74.65 53957.49 88888.00 2008-05-11 03:04:50.904 132 17382.23 74.67 53957.52 88888.00 2008-05-11 03:04:51.404 132 17382.22 74.77 53957.51 88888.00 2008-05-11 03:04:51.904 132 17382.19 74.83 53957.42 88888.00 2008-05-11 03:04:52.404 132 17382.22 74.81 53957.47 88888.00 2008-05-11 03:04:52.904 132 17382.15 74.77 53957.62 88888.00 2008-05-11 03:04:53.404 132 17382.17 74.83 53957.65 88888.00 2008-05-11 03:04:53.904 132 17382.13 74.90 53957.50 88888.00 2008-05-11 03:04:54.404 132 17382.11 74.87 53957.42 88888.00 2008-05-11 03:04:54.904 132 17382.11 74.80 53957.42 88888.00 2008-05-11 03:04:55.404 132 17382.05 74.81 53957.43 88888.00 2008-05-11 03:04:55.904 132 17382.00 74.84 53957.48 88888.00 2008-05-11 03:04:56.404 132 17381.95 74.85 53957.39 88888.00 2008-05-11 03:04:56.904 132 17381.96 74.83 53957.40 88888.00 2008-05-11 03:04:57.404 132 17381.99 74.79 53957.37 88888.00 2008-05-11 03:04:57.904 132 17382.01 74.83 53957.52 88888.00 2008-05-11 03:04:58.404 132 17381.94 74.81 53957.58 88888.00 2008-05-11 03:04:58.904 132 17381.90 74.84 53957.48 88888.00 2008-05-11 03:04:59.404 132 17381.85 74.86 53957.40 88888.00 2008-05-11 03:04:59.904 132 17381.90 74.89 53957.38 88888.00 2008-05-11 03:05:00.404 132 17381.93 74.91 53957.41 88888.00 2008-05-11 03:05:00.904 132 17381.89 74.99 53957.51 88888.00 2008-05-11 03:05:01.404 132 17381.84 75.08 53957.49 88888.00 2008-05-11 03:05:01.904 132 17381.72 75.02 53957.33 88888.00 2008-05-11 03:05:02.404 132 17381.66 74.97 53957.42 88888.00 2008-05-11 03:05:02.904 132 17381.66 74.96 53957.48 88888.00 2008-05-11 03:05:03.404 132 17381.73 74.96 53957.35 88888.00 2008-05-11 03:05:03.904 132 17381.71 74.91 53957.31 88888.00 2008-05-11 03:05:04.404 132 17381.65 74.85 53957.36 88888.00 2008-05-11 03:05:04.904 132 17381.58 74.91 53957.33 88888.00 2008-05-11 03:05:05.404 132 17381.51 74.92 53957.35 88888.00 2008-05-11 03:05:05.904 132 17381.52 74.89 53957.41 88888.00 2008-05-11 03:05:06.404 132 17381.47 74.81 53957.37 88888.00 2008-05-11 03:05:06.904 132 17381.43 74.83 53957.35 88888.00 2008-05-11 03:05:07.404 132 17381.34 74.85 53957.37 88888.00 2008-05-11 03:05:07.904 132 17381.25 74.89 53957.41 88888.00 2008-05-11 03:05:08.404 132 17381.20 74.81 53957.44 88888.00 2008-05-11 03:05:08.904 132 17381.19 74.83 53957.45 88888.00 2008-05-11 03:05:09.404 132 17381.19 74.82 53957.42 88888.00 2008-05-11 03:05:09.904 132 17381.15 74.85 53957.48 88888.00 2008-05-11 03:05:10.404 132 17381.17 74.84 53957.48 88888.00 2008-05-11 03:05:10.904 132 17381.15 74.90 53957.48 88888.00 2008-05-11 03:05:11.404 132 17381.13 74.86 53957.49 88888.00 2008-05-11 03:05:11.904 132 17381.03 74.90 53957.43 88888.00 2008-05-11 03:05:12.404 132 17381.04 74.94 53957.42 88888.00 2008-05-11 03:05:12.904 132 17381.04 74.91 53957.49 88888.00 2008-05-11 03:05:13.404 132 17380.93 74.99 53957.56 88888.00 2008-05-11 03:05:13.904 132 17380.87 75.04 53957.54 88888.00 2008-05-11 03:05:14.404 132 17380.82 75.01 53957.40 88888.00 2008-05-11 03:05:14.904 132 17380.81 75.06 53957.40 88888.00 2008-05-11 03:05:15.404 132 17380.80 75.12 53957.38 88888.00 2008-05-11 03:05:15.904 132 17380.80 75.08 53957.31 88888.00 2008-05-11 03:05:16.404 132 17380.81 75.08 53957.29 88888.00 2008-05-11 03:05:16.904 132 17380.80 75.18 53957.30 88888.00 2008-05-11 03:05:17.404 132 17380.76 75.20 53957.31 88888.00 2008-05-11 03:05:17.904 132 17380.73 75.23 53957.28 88888.00 2008-05-11 03:05:18.404 132 17380.70 75.16 53957.31 88888.00 2008-05-11 03:05:18.904 132 17380.63 75.05 53957.25 88888.00 2008-05-11 03:05:19.404 132 17380.48 75.11 53957.28 88888.00 2008-05-11 03:05:19.904 132 17380.39 75.15 53957.29 88888.00 2008-05-11 03:05:20.404 132 17380.43 75.15 53957.27 88888.00 2008-05-11 03:05:20.904 132 17380.37 75.10 53957.32 88888.00 2008-05-11 03:05:21.404 132 17380.35 75.19 53957.35 88888.00 2008-05-11 03:05:21.904 132 17380.35 75.23 53957.31 88888.00 2008-05-11 03:05:22.404 132 17380.38 75.26 53957.33 88888.00 2008-05-11 03:05:22.904 132 17380.39 75.30 53957.36 88888.00 2008-05-11 03:05:23.404 132 17380.29 75.23 53957.36 88888.00 2008-05-11 03:05:23.904 132 17380.31 75.18 53957.36 88888.00 2008-05-11 03:05:24.404 132 17380.23 75.16 53957.35 88888.00 2008-05-11 03:05:24.904 132 17380.12 75.19 53957.37 88888.00 2008-05-11 03:05:25.404 132 17380.15 75.20 53957.44 88888.00 2008-05-11 03:05:25.904 132 17380.09 75.20 53957.44 88888.00 2008-05-11 03:05:26.404 132 17380.11 75.22 53957.51 88888.00 2008-05-11 03:05:26.904 132 17380.13 75.25 53957.52 88888.00 2008-05-11 03:05:27.404 132 17380.10 75.28 53957.39 88888.00 2008-05-11 03:05:27.904 132 17380.06 75.28 53957.33 88888.00 2008-05-11 03:05:28.404 132 17380.00 75.25 53957.31 88888.00 2008-05-11 03:05:28.904 132 17379.97 75.18 53957.33 88888.00 2008-05-11 03:05:29.404 132 17379.92 75.13 53957.32 88888.00 2008-05-11 03:05:29.904 132 17379.91 75.23 53957.24 88888.00 2008-05-11 03:05:30.404 132 17379.81 75.33 53957.29 88888.00 2008-05-11 03:05:30.904 132 17379.77 75.33 53957.41 88888.00 2008-05-11 03:05:31.404 132 17379.85 75.28 53957.44 88888.00 2008-05-11 03:05:31.904 132 17379.70 75.19 53957.42 88888.00 2008-05-11 03:05:32.404 132 17379.61 75.21 53957.35 88888.00 2008-05-11 03:05:32.904 132 17379.60 75.24 53957.39 88888.00 2008-05-11 03:05:33.404 132 17379.58 75.21 53957.50 88888.00 2008-05-11 03:05:33.904 132 17379.50 75.22 53957.45 88888.00 2008-05-11 03:05:34.404 132 17379.54 75.31 53957.36 88888.00 2008-05-11 03:05:34.904 132 17379.53 75.29 53957.27 88888.00 2008-05-11 03:05:35.404 132 17379.46 75.28 53957.28 88888.00 2008-05-11 03:05:35.904 132 17379.29 75.32 53957.39 88888.00 2008-05-11 03:05:36.404 132 17379.24 75.35 53957.41 88888.00 2008-05-11 03:05:36.904 132 17379.35 75.38 53957.33 88888.00 2008-05-11 03:05:37.404 132 17379.37 75.40 53957.44 88888.00 2008-05-11 03:05:37.904 132 17379.36 75.36 53957.41 88888.00 2008-05-11 03:05:38.404 132 17379.27 75.36 53957.37 88888.00 2008-05-11 03:05:38.904 132 17379.25 75.28 53957.36 88888.00 2008-05-11 03:05:39.404 132 17379.25 75.33 53957.39 88888.00 2008-05-11 03:05:39.904 132 17379.18 75.40 53957.29 88888.00 2008-05-11 03:05:40.404 132 17379.15 75.42 53957.32 88888.00 2008-05-11 03:05:40.904 132 17379.13 75.45 53957.35 88888.00 2008-05-11 03:05:41.404 132 17379.07 75.45 53957.30 88888.00 2008-05-11 03:05:41.904 132 17378.98 75.51 53957.28 88888.00 2008-05-11 03:05:42.404 132 17378.90 75.58 53957.25 88888.00 2008-05-11 03:05:42.904 132 17378.88 75.54 53957.16 88888.00 2008-05-11 03:05:43.404 132 17378.92 75.54 53957.18 88888.00 2008-05-11 03:05:43.904 132 17378.89 75.60 53957.19 88888.00 2008-05-11 03:05:44.404 132 17378.78 75.63 53957.22 88888.00 2008-05-11 03:05:44.904 132 17378.78 75.59 53957.25 88888.00 2008-05-11 03:05:45.404 132 17378.70 75.60 53957.18 88888.00 2008-05-11 03:05:45.904 132 17378.66 75.65 53957.07 88888.00 2008-05-11 03:05:46.404 132 17378.64 75.72 53957.11 88888.00 2008-05-11 03:05:46.904 132 17378.66 75.74 53957.13 88888.00 2008-05-11 03:05:47.404 132 17378.64 75.72 53957.07 88888.00 2008-05-11 03:05:47.904 132 17378.58 75.73 53957.18 88888.00 2008-05-11 03:05:48.404 132 17378.58 75.71 53957.15 88888.00 2008-05-11 03:05:48.904 132 17378.57 75.72 53957.17 88888.00 2008-05-11 03:05:49.404 132 17378.57 75.75 53957.17 88888.00 2008-05-11 03:05:49.904 132 17378.51 75.75 53957.28 88888.00 2008-05-11 03:05:50.404 132 17378.43 75.73 53957.27 88888.00 2008-05-11 03:05:50.904 132 17378.26 75.75 53957.25 88888.00 2008-05-11 03:05:51.404 132 17378.25 75.79 53957.18 88888.00 2008-05-11 03:05:51.904 132 17378.17 75.88 53957.16 88888.00 2008-05-11 03:05:52.404 132 17378.15 75.90 53957.18 88888.00 2008-05-11 03:05:52.904 132 17378.14 75.92 53957.20 88888.00 2008-05-11 03:05:53.404 132 17378.07 75.98 53957.21 88888.00 2008-05-11 03:05:53.904 132 17378.04 75.93 53957.25 88888.00 2008-05-11 03:05:54.404 132 17377.94 75.99 53957.17 88888.00 2008-05-11 03:05:54.904 132 17377.90 76.08 53957.20 88888.00 2008-05-11 03:05:55.404 132 17377.92 76.14 53957.32 88888.00 2008-05-11 03:05:55.904 132 17377.90 76.16 53957.29 88888.00 2008-05-11 03:05:56.404 132 17377.83 76.13 53957.25 88888.00 2008-05-11 03:05:56.904 132 17377.75 76.20 53957.37 88888.00 2008-05-11 03:05:57.404 132 17377.70 76.23 53957.31 88888.00 2008-05-11 03:05:57.904 132 17377.58 76.27 53957.40 88888.00 2008-05-11 03:05:58.404 132 17377.57 76.33 53957.40 88888.00 2008-05-11 03:05:58.904 132 17377.54 76.37 53957.28 88888.00 2008-05-11 03:05:59.404 132 17377.58 76.38 53957.15 88888.00 2008-05-11 03:05:59.904 132 17377.51 76.38 53957.14 88888.00 2008-05-11 03:06:00.404 132 17377.39 76.36 53957.21 88888.00 2008-05-11 03:06:00.904 132 17377.36 76.33 53957.20 88888.00 2008-05-11 03:06:01.404 132 17377.36 76.32 53957.16 88888.00 2008-05-11 03:06:01.904 132 17377.34 76.35 53957.20 88888.00 2008-05-11 03:06:02.404 132 17377.36 76.48 53957.20 88888.00 2008-05-11 03:06:02.904 132 17377.33 76.52 53957.13 88888.00 2008-05-11 03:06:03.404 132 17377.25 76.51 53957.13 88888.00 2008-05-11 03:06:03.904 132 17377.13 76.59 53957.15 88888.00 2008-05-11 03:06:04.404 132 17377.11 76.52 53957.21 88888.00 2008-05-11 03:06:04.904 132 17377.03 76.48 53957.19 88888.00 2008-05-11 03:06:05.404 132 17377.01 76.55 53957.13 88888.00 2008-05-11 03:06:05.904 132 17376.99 76.70 53957.13 88888.00 2008-05-11 03:06:06.404 132 17376.99 76.76 53957.08 88888.00 2008-05-11 03:06:06.904 132 17376.92 76.75 53957.07 88888.00 2008-05-11 03:06:07.404 132 17376.84 76.78 53957.08 88888.00 2008-05-11 03:06:07.904 132 17376.82 76.81 53957.06 88888.00 2008-05-11 03:06:08.404 132 17376.74 76.91 53957.10 88888.00 2008-05-11 03:06:08.904 132 17376.69 76.97 53957.09 88888.00 2008-05-11 03:06:09.404 132 17376.72 76.97 53957.07 88888.00 2008-05-11 03:06:09.904 132 17376.75 77.01 53957.10 88888.00 2008-05-11 03:06:10.404 132 17376.74 76.99 53957.13 88888.00 2008-05-11 03:06:10.904 132 17376.54 76.96 53957.06 88888.00 2008-05-11 03:06:11.404 132 17376.49 76.97 53956.98 88888.00 2008-05-11 03:06:11.904 132 17376.44 77.00 53957.14 88888.00 2008-05-11 03:06:12.404 132 17376.39 77.03 53957.15 88888.00 2008-05-11 03:06:12.904 132 17376.38 77.08 53957.15 88888.00 2008-05-11 03:06:13.404 132 17376.35 77.06 53957.14 88888.00 2008-05-11 03:06:13.904 132 17376.28 77.14 53957.07 88888.00 2008-05-11 03:06:14.404 132 17376.20 77.18 53956.99 88888.00 2008-05-11 03:06:14.904 132 17376.23 77.20 53956.92 88888.00 2008-05-11 03:06:15.404 132 17376.27 77.30 53956.91 88888.00 2008-05-11 03:06:15.904 132 17376.24 77.38 53956.96 88888.00 2008-05-11 03:06:16.404 132 17376.23 77.39 53956.95 88888.00 2008-05-11 03:06:16.904 132 17376.11 77.47 53956.98 88888.00 2008-05-11 03:06:17.404 132 17376.03 77.58 53957.03 88888.00 2008-05-11 03:06:17.904 132 17375.94 77.60 53957.02 88888.00 2008-05-11 03:06:18.404 132 17376.00 77.56 53956.92 88888.00 2008-05-11 03:06:18.904 132 17376.08 77.62 53956.86 88888.00 2008-05-11 03:06:19.404 132 17376.09 77.67 53956.91 88888.00 2008-05-11 03:06:19.904 132 17375.99 77.69 53956.97 88888.00 2008-05-11 03:06:20.404 132 17375.96 77.76 53956.99 88888.00 2008-05-11 03:06:20.904 132 17375.87 77.83 53956.93 88888.00 2008-05-11 03:06:21.404 132 17375.83 77.83 53956.81 88888.00 2008-05-11 03:06:21.904 132 17375.84 77.95 53956.81 88888.00 2008-05-11 03:06:22.404 132 17375.81 78.04 53956.81 88888.00 2008-05-11 03:06:22.904 132 17375.80 78.07 53956.84 88888.00 2008-05-11 03:06:23.404 132 17375.84 78.11 53956.94 88888.00 2008-05-11 03:06:23.904 132 17375.87 78.18 53956.99 88888.00 2008-05-11 03:06:24.404 132 17375.91 78.27 53956.98 88888.00 2008-05-11 03:06:24.904 132 17375.99 78.43 53956.95 88888.00 2008-05-11 03:06:25.404 132 17375.98 78.57 53957.02 88888.00 2008-05-11 03:06:25.904 132 17375.84 78.65 53956.98 88888.00 2008-05-11 03:06:26.404 132 17375.81 78.69 53956.90 88888.00 2008-05-11 03:06:26.904 132 17375.82 78.75 53956.86 88888.00 2008-05-11 03:06:27.404 132 17375.89 78.76 53956.93 88888.00 2008-05-11 03:06:27.904 132 17375.92 78.80 53956.92 88888.00 2008-05-11 03:06:28.404 132 17375.87 78.86 53956.86 88888.00 2008-05-11 03:06:28.904 132 17375.86 78.92 53956.81 88888.00 2008-05-11 03:06:29.404 132 17375.93 79.05 53956.76 88888.00 2008-05-11 03:06:29.904 132 17375.99 79.11 53956.82 88888.00 2008-05-11 03:06:30.404 132 17376.00 79.09 53956.76 88888.00 2008-05-11 03:06:30.904 132 17375.98 79.10 53956.83 88888.00 2008-05-11 03:06:31.404 132 17376.01 79.18 53956.75 88888.00 2008-05-11 03:06:31.904 132 17376.00 79.24 53956.70 88888.00 2008-05-11 03:06:32.404 132 17376.04 79.31 53956.73 88888.00 2008-05-11 03:06:32.904 132 17376.04 79.31 53956.73 88888.00 2008-05-11 03:06:33.404 132 17376.10 79.32 53956.73 88888.00 2008-05-11 03:06:33.904 132 17376.14 79.43 53956.65 88888.00 2008-05-11 03:06:34.404 132 17376.17 79.47 53956.68 88888.00 2008-05-11 03:06:34.904 132 17376.13 79.50 53956.72 88888.00 2008-05-11 03:06:35.404 132 17376.11 79.47 53956.82 88888.00 2008-05-11 03:06:35.904 132 17376.19 79.40 53956.75 88888.00 2008-05-11 03:06:36.404 132 17376.14 79.34 53956.75 88888.00 2008-05-11 03:06:36.904 132 17376.12 79.29 53956.87 88888.00 2008-05-11 03:06:37.404 132 17376.14 79.15 53956.86 88888.00 2008-05-11 03:06:37.904 132 17376.05 79.05 53956.83 88888.00 2008-05-11 03:06:38.404 132 17376.01 78.99 53956.83 88888.00 2008-05-11 03:06:38.904 132 17376.07 78.89 53956.81 88888.00 2008-05-11 03:06:39.404 132 17376.10 78.86 53956.81 88888.00 2008-05-11 03:06:39.904 132 17376.10 78.87 53956.70 88888.00 2008-05-11 03:06:40.404 132 17376.14 78.79 53956.57 88888.00 2008-05-11 03:06:40.904 132 17376.03 78.67 53956.66 88888.00 2008-05-11 03:06:41.404 132 17375.94 78.54 53956.64 88888.00 2008-05-11 03:06:41.904 132 17375.98 78.45 53956.72 88888.00 2008-05-11 03:06:42.404 132 17375.97 78.25 53956.79 88888.00 2008-05-11 03:06:42.904 132 17375.97 78.18 53956.84 88888.00 2008-05-11 03:06:43.404 132 17375.93 77.99 53956.81 88888.00 2008-05-11 03:06:43.904 132 17375.82 77.82 53956.76 88888.00 2008-05-11 03:06:44.404 132 17375.74 77.70 53956.83 88888.00 2008-05-11 03:06:44.904 132 17375.76 77.59 53956.88 88888.00 2008-05-11 03:06:45.404 132 17375.69 77.37 53956.94 88888.00 2008-05-11 03:06:45.904 132 17375.63 77.25 53956.90 88888.00 2008-05-11 03:06:46.404 132 17375.49 77.15 53956.92 88888.00 2008-05-11 03:06:46.904 132 17375.42 76.94 53956.79 88888.00 2008-05-11 03:06:47.404 132 17375.33 76.81 53956.80 88888.00 2008-05-11 03:06:47.904 132 17375.27 76.74 53956.87 88888.00 2008-05-11 03:06:48.404 132 17375.17 76.64 53956.76 88888.00 2008-05-11 03:06:48.904 132 17375.22 76.50 53956.72 88888.00 2008-05-11 03:06:49.404 132 17375.17 76.43 53956.74 88888.00 2008-05-11 03:06:49.904 132 17375.07 76.28 53956.79 88888.00 2008-05-11 03:06:50.404 132 17374.97 76.12 53956.84 88888.00 2008-05-11 03:06:50.904 132 17374.82 76.08 53956.80 88888.00 2008-05-11 03:06:51.404 132 17374.71 75.99 53956.72 88888.00 2008-05-11 03:06:51.904 132 17374.68 75.87 53956.74 88888.00 2008-05-11 03:06:52.404 132 17374.59 75.86 53956.75 88888.00 2008-05-11 03:06:52.904 132 17374.48 75.72 53956.81 88888.00 2008-05-11 03:06:53.404 132 17374.34 75.68 53956.77 88888.00 2008-05-11 03:06:53.904 132 17374.23 75.65 53956.79 88888.00 2008-05-11 03:06:54.404 132 17374.17 75.61 53956.83 88888.00 2008-05-11 03:06:54.904 132 17374.14 75.61 53956.83 88888.00 2008-05-11 03:06:55.404 132 17374.02 75.50 53956.75 88888.00 2008-05-11 03:06:55.904 132 17373.87 75.52 53956.77 88888.00 2008-05-11 03:06:56.404 132 17373.74 75.52 53956.90 88888.00 2008-05-11 03:06:56.904 132 17373.70 75.49 53956.91 88888.00 2008-05-11 03:06:57.404 132 17373.64 75.51 53956.92 88888.00 2008-05-11 03:06:57.904 132 17373.53 75.52 53956.98 88888.00 2008-05-11 03:06:58.404 132 17373.44 75.44 53957.05 88888.00 2008-05-11 03:06:58.904 132 17373.25 75.48 53957.02 88888.00 2008-05-11 03:06:59.404 132 17373.18 75.53 53956.91 88888.00 2008-05-11 03:06:59.904 132 17373.11 75.53 53956.83 88888.00 2008-05-11 03:07:00.404 132 17373.02 75.54 53956.82 88888.00 2008-05-11 03:07:00.904 132 17372.98 75.60 53956.77 88888.00 2008-05-11 03:07:01.404 132 17372.95 75.64 53956.87 88888.00 2008-05-11 03:07:01.904 132 17372.84 75.74 53956.91 88888.00 2008-05-11 03:07:02.404 132 17372.75 75.80 53956.88 88888.00 2008-05-11 03:07:02.904 132 17372.71 75.79 53956.84 88888.00 2008-05-11 03:07:03.404 132 17372.63 75.83 53956.82 88888.00 2008-05-11 03:07:03.904 132 17372.51 75.87 53956.88 88888.00 2008-05-11 03:07:04.404 132 17372.53 75.87 53956.97 88888.00 2008-05-11 03:07:04.904 132 17372.50 75.92 53956.98 88888.00 2008-05-11 03:07:05.404 132 17372.36 75.90 53956.85 88888.00 2008-05-11 03:07:05.904 132 17372.30 76.00 53956.87 88888.00 2008-05-11 03:07:06.404 132 17372.22 76.07 53956.77 88888.00 2008-05-11 03:07:06.904 132 17372.22 76.13 53956.76 88888.00 2008-05-11 03:07:07.404 132 17372.24 76.21 53956.87 88888.00 2008-05-11 03:07:07.904 132 17372.11 76.26 53956.82 88888.00 2008-05-11 03:07:08.404 132 17372.05 76.29 53956.77 88888.00 2008-05-11 03:07:08.904 132 17372.07 76.38 53956.80 88888.00 2008-05-11 03:07:09.404 132 17372.00 76.47 53956.79 88888.00 2008-05-11 03:07:09.904 132 17371.91 76.55 53956.75 88888.00 2008-05-11 03:07:10.404 132 17371.82 76.65 53956.74 88888.00 2008-05-11 03:07:10.904 132 17371.89 76.62 53956.70 88888.00 2008-05-11 03:07:11.404 132 17371.83 76.68 53956.66 88888.00 2008-05-11 03:07:11.904 132 17371.80 76.76 53956.71 88888.00 2008-05-11 03:07:12.404 132 17371.84 76.75 53956.81 88888.00 2008-05-11 03:07:12.904 132 17371.76 76.71 53956.71 88888.00 2008-05-11 03:07:13.404 132 17371.65 76.75 53956.71 88888.00 2008-05-11 03:07:13.904 132 17371.64 76.76 53956.77 88888.00 2008-05-11 03:07:14.404 132 17371.65 76.81 53956.81 88888.00 2008-05-11 03:07:14.904 132 17371.72 76.79 53956.77 88888.00 2008-05-11 03:07:15.404 132 17371.71 76.81 53956.80 88888.00 2008-05-11 03:07:15.904 132 17371.64 76.81 53956.69 88888.00 2008-05-11 03:07:16.404 132 17371.73 76.86 53956.62 88888.00 2008-05-11 03:07:16.904 132 17371.68 76.82 53956.63 88888.00 2008-05-11 03:07:17.404 132 17371.71 76.88 53956.63 88888.00 2008-05-11 03:07:17.904 132 17371.71 76.87 53956.61 88888.00 2008-05-11 03:07:18.404 132 17371.69 76.78 53956.59 88888.00 2008-05-11 03:07:18.904 132 17371.78 76.79 53956.58 88888.00 2008-05-11 03:07:19.404 132 17371.80 76.87 53956.66 88888.00 2008-05-11 03:07:19.904 132 17371.78 76.92 53956.65 88888.00 2008-05-11 03:07:20.404 132 17371.81 76.90 53956.55 88888.00 2008-05-11 03:07:20.904 132 17371.83 77.03 53956.42 88888.00 2008-05-11 03:07:21.404 132 17371.80 77.04 53956.37 88888.00 2008-05-11 03:07:21.904 132 17371.66 77.00 53956.40 88888.00 2008-05-11 03:07:22.404 132 17371.61 77.04 53956.42 88888.00 2008-05-11 03:07:22.904 132 17371.60 77.01 53956.51 88888.00 2008-05-11 03:07:23.404 132 17371.61 77.00 53956.53 88888.00 2008-05-11 03:07:23.904 132 17371.59 77.04 53956.48 88888.00 2008-05-11 03:07:24.404 132 17371.70 77.06 53956.42 88888.00 2008-05-11 03:07:24.904 132 17371.68 77.18 53956.44 88888.00 2008-05-11 03:07:25.404 132 17371.63 77.17 53956.40 88888.00 2008-05-11 03:07:25.904 132 17371.62 77.14 53956.42 88888.00 2008-05-11 03:07:26.404 132 17371.65 77.07 53956.38 88888.00 2008-05-11 03:07:26.904 132 17371.69 77.07 53956.42 88888.00 2008-05-11 03:07:27.404 132 17371.61 77.16 53956.44 88888.00 2008-05-11 03:07:27.904 132 17371.61 77.19 53956.42 88888.00 2008-05-11 03:07:28.404 132 17371.58 77.30 53956.41 88888.00 2008-05-11 03:07:28.904 132 17371.44 77.35 53956.36 88888.00 2008-05-11 03:07:29.404 132 17371.48 77.39 53956.34 88888.00 2008-05-11 03:07:29.904 132 17371.49 77.37 53956.31 88888.00 2008-05-11 03:07:30.404 132 17371.54 77.40 53956.37 88888.00 2008-05-11 03:07:30.904 132 17371.51 77.42 53956.42 88888.00 2008-05-11 03:07:31.404 132 17371.50 77.43 53956.44 88888.00 2008-05-11 03:07:31.904 132 17371.52 77.43 53956.38 88888.00 2008-05-11 03:07:32.404 132 17371.51 77.50 53956.32 88888.00 2008-05-11 03:07:32.904 132 17371.47 77.49 53956.29 88888.00 2008-05-11 03:07:33.404 132 17371.40 77.48 53956.31 88888.00 2008-05-11 03:07:33.904 132 17371.39 77.57 53956.30 88888.00 2008-05-11 03:07:34.404 132 17371.34 77.65 53956.37 88888.00 2008-05-11 03:07:34.904 132 17371.32 77.57 53956.38 88888.00 2008-05-11 03:07:35.404 132 17371.35 77.58 53956.31 88888.00 2008-05-11 03:07:35.904 132 17371.34 77.63 53956.20 88888.00 2008-05-11 03:07:36.404 132 17371.28 77.57 53956.21 88888.00 2008-05-11 03:07:36.904 132 17371.31 77.62 53956.23 88888.00 2008-05-11 03:07:37.404 132 17371.32 77.66 53956.14 88888.00 2008-05-11 03:07:37.904 132 17371.39 77.66 53956.14 88888.00 2008-05-11 03:07:38.404 132 17371.40 77.73 53956.09 88888.00 2008-05-11 03:07:38.904 132 17371.30 77.73 53956.01 88888.00 2008-05-11 03:07:39.404 132 17371.34 77.72 53955.98 88888.00 2008-05-11 03:07:39.904 132 17371.37 77.78 53955.95 88888.00 2008-05-11 03:07:40.404 132 17371.50 77.88 53955.96 88888.00 2008-05-11 03:07:40.904 132 17371.52 77.94 53955.93 88888.00 2008-05-11 03:07:41.404 132 17371.51 77.91 53955.99 88888.00 2008-05-11 03:07:41.904 132 17371.55 77.89 53955.93 88888.00 2008-05-11 03:07:42.404 132 17371.58 77.93 53955.93 88888.00 2008-05-11 03:07:42.904 132 17371.54 78.06 53955.97 88888.00 2008-05-11 03:07:43.401 132 17371.49 78.04 53955.98 88888.00 2008-05-11 03:07:43.901 132 17371.50 77.96 53955.90 88888.00 2008-05-11 03:07:44.401 132 17371.56 78.09 53955.93 88888.00 2008-05-11 03:07:44.901 132 17371.61 78.18 53955.95 88888.00 2008-05-11 03:07:45.401 132 17371.74 78.16 53955.97 88888.00 2008-05-11 03:07:45.901 132 17371.74 78.14 53955.94 88888.00 2008-05-11 03:07:46.401 132 17371.78 78.17 53955.92 88888.00 2008-05-11 03:07:46.901 132 17371.69 78.34 53955.94 88888.00 2008-05-11 03:07:47.401 132 17371.75 78.28 53955.87 88888.00 2008-05-11 03:07:47.901 132 17371.85 78.23 53955.96 88888.00 2008-05-11 03:07:48.401 132 17371.83 78.31 53955.98 88888.00 2008-05-11 03:07:48.901 132 17371.91 78.33 53955.87 88888.00 2008-05-11 03:07:49.401 132 17371.88 78.31 53955.80 88888.00 2008-05-11 03:07:49.901 132 17371.86 78.34 53955.76 88888.00 2008-05-11 03:07:50.401 132 17371.78 78.40 53955.69 88888.00 2008-05-11 03:07:50.901 132 17371.78 78.45 53955.68 88888.00 2008-05-11 03:07:51.401 132 17371.78 78.44 53955.72 88888.00 2008-05-11 03:07:51.901 132 17371.89 78.37 53955.69 88888.00 2008-05-11 03:07:52.401 132 17371.96 78.45 53955.63 88888.00 2008-05-11 03:07:52.901 132 17372.02 78.63 53955.58 88888.00 2008-05-11 03:07:53.401 132 17372.12 78.63 53955.62 88888.00 2008-05-11 03:07:53.901 132 17372.19 78.64 53955.62 88888.00 2008-05-11 03:07:54.401 132 17372.17 78.66 53955.58 88888.00 2008-05-11 03:07:54.901 132 17372.22 78.65 53955.62 88888.00 2008-05-11 03:07:55.401 132 17372.23 78.67 53955.72 88888.00 2008-05-11 03:07:55.901 132 17372.21 78.76 53955.78 88888.00 2008-05-11 03:07:56.401 132 17372.14 78.76 53955.71 88888.00 2008-05-11 03:07:56.901 132 17372.23 78.84 53955.61 88888.00 2008-05-11 03:07:57.401 132 17372.31 78.84 53955.53 88888.00 2008-05-11 03:07:57.901 132 17372.33 78.93 53955.56 88888.00 2008-05-11 03:07:58.401 132 17372.27 79.00 53955.62 88888.00 2008-05-11 03:07:58.901 132 17372.30 79.08 53955.64 88888.00 2008-05-11 03:07:59.401 132 17372.32 79.06 53955.62 88888.00 2008-05-11 03:07:59.901 132 17372.43 79.16 53955.60 88888.00 2008-05-11 03:08:00.401 132 17372.42 79.24 53955.64 88888.00 2008-05-11 03:08:00.901 132 17372.40 79.24 53955.53 88888.00 2008-05-11 03:08:01.401 132 17372.49 79.21 53955.41 88888.00 2008-05-11 03:08:01.901 132 17372.50 79.19 53955.43 88888.00 2008-05-11 03:08:02.401 132 17372.43 79.24 53955.50 88888.00 2008-05-11 03:08:02.901 132 17372.47 79.28 53955.49 88888.00 2008-05-11 03:08:03.401 132 17372.56 79.26 53955.53 88888.00 2008-05-11 03:08:03.901 132 17372.52 79.31 53955.54 88888.00 2008-05-11 03:08:04.401 132 17372.51 79.38 53955.49 88888.00 2008-05-11 03:08:04.901 132 17372.64 79.36 53955.53 88888.00 2008-05-11 03:08:05.401 132 17372.61 79.29 53955.54 88888.00 2008-05-11 03:08:05.901 132 17372.60 79.33 53955.49 88888.00 2008-05-11 03:08:06.401 132 17372.61 79.35 53955.50 88888.00 2008-05-11 03:08:06.901 132 17372.61 79.33 53955.51 88888.00 2008-05-11 03:08:07.401 132 17372.57 79.38 53955.40 88888.00 2008-05-11 03:08:07.901 132 17372.65 79.34 53955.29 88888.00 2008-05-11 03:08:08.401 132 17372.67 79.32 53955.35 88888.00 2008-05-11 03:08:08.901 132 17372.74 79.28 53955.42 88888.00 2008-05-11 03:08:09.401 132 17372.64 79.25 53955.48 88888.00 2008-05-11 03:08:09.901 132 17372.67 79.21 53955.48 88888.00 2008-05-11 03:08:10.401 132 17372.71 79.21 53955.46 88888.00 2008-05-11 03:08:10.901 132 17372.74 79.28 53955.51 88888.00 2008-05-11 03:08:11.401 132 17372.65 79.26 53955.51 88888.00 2008-05-11 03:08:11.901 132 17372.72 79.15 53955.49 88888.00 2008-05-11 03:08:12.401 132 17372.81 79.11 53955.47 88888.00 2008-05-11 03:08:12.901 132 17372.86 79.03 53955.52 88888.00 2008-05-11 03:08:13.401 132 17372.74 78.99 53955.60 88888.00 2008-05-11 03:08:13.901 132 17372.71 78.96 53955.53 88888.00 2008-05-11 03:08:14.401 132 17372.63 78.92 53955.50 88888.00 2008-05-11 03:08:14.901 132 17372.65 78.93 53955.54 88888.00 2008-05-11 03:08:15.401 132 17372.74 78.85 53955.52 88888.00 2008-05-11 03:08:15.901 132 17372.70 78.82 53955.50 88888.00 2008-05-11 03:08:16.401 132 17372.75 78.77 53955.51 88888.00 2008-05-11 03:08:16.901 132 17372.71 78.74 53955.59 88888.00 2008-05-11 03:08:17.401 132 17372.72 78.75 53955.57 88888.00 2008-05-11 03:08:17.901 132 17372.71 78.72 53955.57 88888.00 2008-05-11 03:08:18.401 132 17372.75 78.71 53955.60 88888.00 2008-05-11 03:08:18.901 132 17372.81 78.71 53955.56 88888.00 2008-05-11 03:08:19.401 132 17372.82 78.67 53955.49 88888.00 2008-05-11 03:08:19.901 132 17372.80 78.62 53955.52 88888.00 2008-05-11 03:08:20.401 132 17372.78 78.53 53955.61 88888.00 2008-05-11 03:08:20.901 132 17372.83 78.52 53955.58 88888.00 2008-05-11 03:08:21.401 132 17372.88 78.48 53955.51 88888.00 2008-05-11 03:08:21.901 132 17372.78 78.44 53955.51 88888.00 2008-05-11 03:08:22.401 132 17372.70 78.44 53955.59 88888.00 2008-05-11 03:08:22.901 132 17372.63 78.44 53955.56 88888.00 2008-05-11 03:08:23.401 132 17372.73 78.44 53955.56 88888.00 2008-05-11 03:08:23.901 132 17372.71 78.41 53955.51 88888.00 2008-05-11 03:08:24.401 132 17372.66 78.38 53955.51 88888.00 2008-05-11 03:08:24.901 132 17372.67 78.31 53955.49 88888.00 2008-05-11 03:08:25.401 132 17372.74 78.28 53955.47 88888.00 2008-05-11 03:08:25.901 132 17372.81 78.27 53955.41 88888.00 2008-05-11 03:08:26.401 132 17372.77 78.27 53955.38 88888.00 2008-05-11 03:08:26.901 132 17372.74 78.26 53955.30 88888.00 2008-05-11 03:08:27.401 132 17372.71 78.28 53955.35 88888.00 2008-05-11 03:08:27.901 132 17372.77 78.26 53955.40 88888.00 2008-05-11 03:08:28.401 132 17372.83 78.23 53955.40 88888.00 2008-05-11 03:08:28.901 132 17372.80 78.15 53955.39 88888.00 2008-05-11 03:08:29.401 132 17372.80 78.02 53955.43 88888.00 2008-05-11 03:08:29.901 132 17372.75 77.97 53955.47 88888.00 2008-05-11 03:08:30.401 132 17372.65 77.96 53955.50 88888.00 2008-05-11 03:08:30.901 132 17372.61 77.89 53955.50 88888.00 2008-05-11 03:08:31.401 132 17372.64 77.88 53955.43 88888.00 2008-05-11 03:08:31.901 132 17372.67 77.85 53955.40 88888.00 2008-05-11 03:08:32.401 132 17372.58 77.88 53955.32 88888.00 2008-05-11 03:08:32.901 132 17372.57 77.84 53955.25 88888.00 2008-05-11 03:08:33.401 132 17372.55 77.92 53955.36 88888.00 2008-05-11 03:08:33.901 132 17372.61 77.95 53955.35 88888.00 2008-05-11 03:08:34.401 132 17372.64 77.86 53955.27 88888.00 2008-05-11 03:08:34.901 132 17372.56 77.74 53955.28 88888.00 2008-05-11 03:08:35.401 132 17372.52 77.69 53955.40 88888.00 2008-05-11 03:08:35.901 132 17372.52 77.65 53955.41 88888.00 2008-05-11 03:08:36.401 132 17372.57 77.67 53955.40 88888.00 2008-05-11 03:08:36.901 132 17372.54 77.60 53955.35 88888.00 2008-05-11 03:08:37.401 132 17372.46 77.53 53955.28 88888.00 2008-05-11 03:08:37.901 132 17372.44 77.57 53955.28 88888.00 2008-05-11 03:08:38.401 132 17372.42 77.54 53955.29 88888.00 2008-05-11 03:08:38.901 132 17372.44 77.49 53955.32 88888.00 2008-05-11 03:08:39.401 132 17372.43 77.48 53955.41 88888.00 2008-05-11 03:08:39.901 132 17372.34 77.49 53955.40 88888.00 2008-05-11 03:08:40.401 132 17372.35 77.46 53955.39 88888.00 2008-05-11 03:08:40.901 132 17372.36 77.48 53955.39 88888.00 2008-05-11 03:08:41.401 132 17372.30 77.47 53955.34 88888.00 2008-05-11 03:08:41.901 132 17372.37 77.47 53955.35 88888.00 2008-05-11 03:08:42.401 132 17372.54 77.42 53955.35 88888.00 2008-05-11 03:08:42.901 132 17372.52 77.42 53955.29 88888.00 2008-05-11 03:08:43.401 132 17372.50 77.38 53955.19 88888.00 2008-05-11 03:08:43.901 132 17372.47 77.27 53955.16 88888.00 2008-05-11 03:08:44.401 132 17372.43 77.25 53955.26 88888.00 2008-05-11 03:08:44.901 132 17372.45 77.28 53955.31 88888.00 2008-05-11 03:08:45.401 132 17372.47 77.25 53955.27 88888.00 2008-05-11 03:08:45.901 132 17372.47 77.20 53955.31 88888.00 2008-05-11 03:08:46.401 132 17372.46 77.18 53955.46 88888.00 2008-05-11 03:08:46.901 132 17372.58 77.29 53955.46 88888.00 2008-05-11 03:08:47.401 132 17372.66 77.28 53955.40 88888.00 2008-05-11 03:08:47.901 132 17372.62 77.26 53955.35 88888.00 2008-05-11 03:08:48.401 132 17372.54 77.28 53955.36 88888.00 2008-05-11 03:08:48.901 132 17372.51 77.26 53955.40 88888.00 2008-05-11 03:08:49.401 132 17372.60 77.26 53955.34 88888.00 2008-05-11 03:08:49.901 132 17372.61 77.19 53955.25 88888.00 2008-05-11 03:08:50.401 132 17372.70 77.21 53955.28 88888.00 2008-05-11 03:08:50.901 132 17372.72 77.33 53955.40 88888.00 2008-05-11 03:08:51.401 132 17372.66 77.29 53955.34 88888.00 2008-05-11 03:08:51.901 132 17372.58 77.21 53955.20 88888.00 2008-05-11 03:08:52.401 132 17372.55 77.23 53955.27 88888.00 2008-05-11 03:08:52.901 132 17372.57 77.18 53955.27 88888.00 2008-05-11 03:08:53.401 132 17372.63 77.17 53955.22 88888.00 2008-05-11 03:08:53.901 132 17372.67 77.11 53955.23 88888.00 2008-05-11 03:08:54.401 132 17372.71 77.15 53955.28 88888.00 2008-05-11 03:08:54.901 132 17372.73 77.10 53955.26 88888.00 2008-05-11 03:08:55.401 132 17372.70 77.06 53955.25 88888.00 2008-05-11 03:08:55.901 132 17372.68 77.17 53955.23 88888.00 2008-05-11 03:08:56.401 132 17372.68 77.19 53955.14 88888.00 2008-05-11 03:08:56.901 132 17372.61 77.18 53955.07 88888.00 2008-05-11 03:08:57.401 132 17372.67 77.15 53955.00 88888.00 2008-05-11 03:08:57.901 132 17372.77 77.13 53955.07 88888.00 2008-05-11 03:08:58.401 132 17372.70 77.10 53955.16 88888.00 2008-05-11 03:08:58.901 132 17372.75 77.13 53955.15 88888.00 2008-05-11 03:08:59.401 132 17372.70 77.08 53955.13 88888.00 2008-05-11 03:08:59.901 132 17372.75 77.04 53955.14 88888.00 2008-05-11 03:09:00.401 132 17372.80 76.97 53955.13 88888.00 2008-05-11 03:09:00.901 132 17372.87 76.87 53955.04 88888.00 2008-05-11 03:09:01.401 132 17372.93 76.85 53955.04 88888.00 2008-05-11 03:09:01.901 132 17372.76 76.86 53955.01 88888.00 2008-05-11 03:09:02.401 132 17372.76 76.82 53955.06 88888.00 2008-05-11 03:09:02.901 132 17372.83 76.86 53955.06 88888.00 2008-05-11 03:09:03.401 132 17372.83 76.89 53955.07 88888.00 2008-05-11 03:09:03.901 132 17372.91 76.87 53955.03 88888.00 2008-05-11 03:09:04.401 132 17372.95 76.80 53955.01 88888.00 2008-05-11 03:09:04.901 132 17373.04 76.85 53954.98 88888.00 2008-05-11 03:09:05.401 132 17373.11 76.82 53955.06 88888.00 2008-05-11 03:09:05.901 132 17373.05 76.79 53955.07 88888.00 2008-05-11 03:09:06.401 132 17372.95 76.75 53955.05 88888.00 2008-05-11 03:09:06.901 132 17372.92 76.78 53955.03 88888.00 2008-05-11 03:09:07.401 132 17372.94 76.79 53955.03 88888.00 2008-05-11 03:09:07.901 132 17373.02 76.77 53955.05 88888.00 2008-05-11 03:09:08.401 132 17373.08 76.75 53955.06 88888.00 2008-05-11 03:09:08.901 132 17372.98 76.76 53955.23 88888.00 2008-05-11 03:09:09.401 132 17372.95 76.71 53955.28 88888.00 2008-05-11 03:09:09.901 132 17373.02 76.71 53955.08 88888.00 2008-05-11 03:09:10.401 132 17373.15 76.66 53955.07 88888.00 2008-05-11 03:09:10.901 132 17373.12 76.65 53955.11 88888.00 2008-05-11 03:09:11.401 132 17373.07 76.75 53954.98 88888.00 2008-05-11 03:09:11.901 132 17373.00 76.74 53954.87 88888.00 2008-05-11 03:09:12.401 132 17373.02 76.62 53954.84 88888.00 2008-05-11 03:09:12.901 132 17373.16 76.61 53954.83 88888.00 2008-05-11 03:09:13.401 132 17373.15 76.66 53954.85 88888.00 2008-05-11 03:09:13.901 132 17373.14 76.67 53954.87 88888.00 2008-05-11 03:09:14.401 132 17373.11 76.66 53954.82 88888.00 2008-05-11 03:09:14.901 132 17373.18 76.67 53954.86 88888.00 2008-05-11 03:09:15.401 132 17373.15 76.62 53954.98 88888.00 2008-05-11 03:09:15.901 132 17373.13 76.62 53955.02 88888.00 2008-05-11 03:09:16.401 132 17373.16 76.64 53954.94 88888.00 2008-05-11 03:09:16.901 132 17373.14 76.65 53954.89 88888.00 2008-05-11 03:09:17.401 132 17373.05 76.55 53954.94 88888.00 2008-05-11 03:09:17.901 132 17373.03 76.51 53954.93 88888.00 2008-05-11 03:09:18.401 132 17373.08 76.48 53954.96 88888.00 2008-05-11 03:09:18.901 132 17373.14 76.46 53954.91 88888.00 2008-05-11 03:09:19.401 132 17373.15 76.48 53954.91 88888.00 2008-05-11 03:09:19.901 132 17373.21 76.47 53954.96 88888.00 2008-05-11 03:09:20.401 132 17373.16 76.51 53954.96 88888.00 2008-05-11 03:09:20.901 132 17373.17 76.51 53954.91 88888.00 2008-05-11 03:09:21.401 132 17373.07 76.47 53954.90 88888.00 2008-05-11 03:09:21.901 132 17373.12 76.47 53954.97 88888.00 2008-05-11 03:09:22.401 132 17373.22 76.51 53954.95 88888.00 2008-05-11 03:09:22.901 132 17373.22 76.55 53955.03 88888.00 2008-05-11 03:09:23.401 132 17373.13 76.60 53955.08 88888.00 2008-05-11 03:09:23.901 132 17373.11 76.57 53955.23 88888.00 2008-05-11 03:09:24.401 132 17373.18 76.57 53955.23 88888.00 2008-05-11 03:09:24.901 132 17373.13 76.51 53955.09 88888.00 2008-05-11 03:09:25.401 132 17373.11 76.50 53955.06 88888.00 2008-05-11 03:09:25.901 132 17373.07 76.57 53955.12 88888.00 2008-05-11 03:09:26.401 132 17373.11 76.52 53955.12 88888.00 2008-05-11 03:09:26.901 132 17373.07 76.56 53955.01 88888.00 2008-05-11 03:09:27.401 132 17373.06 76.66 53954.95 88888.00 2008-05-11 03:09:27.901 132 17373.12 76.61 53954.86 88888.00 2008-05-11 03:09:28.401 132 17373.11 76.53 53954.94 88888.00 2008-05-11 03:09:28.901 132 17373.16 76.56 53955.02 88888.00 2008-05-11 03:09:29.401 132 17373.21 76.56 53954.96 88888.00 2008-05-11 03:09:29.901 132 17373.21 76.57 53954.93 88888.00 2008-05-11 03:09:30.401 132 17373.18 76.61 53954.94 88888.00 2008-05-11 03:09:30.901 132 17373.27 76.64 53954.84 88888.00 2008-05-11 03:09:31.401 132 17373.25 76.61 53954.78 88888.00 2008-05-11 03:09:31.901 132 17373.28 76.64 53954.93 88888.00 2008-05-11 03:09:32.401 132 17373.18 76.66 53955.06 88888.00 2008-05-11 03:09:32.901 132 17373.13 76.66 53955.05 88888.00 2008-05-11 03:09:33.401 132 17373.15 76.62 53955.04 88888.00 2008-05-11 03:09:33.901 132 17373.06 76.55 53955.00 88888.00 2008-05-11 03:09:34.401 132 17373.08 76.55 53954.93 88888.00 2008-05-11 03:09:34.901 132 17373.15 76.50 53954.97 88888.00 2008-05-11 03:09:35.401 132 17373.12 76.50 53954.94 88888.00 2008-05-11 03:09:35.901 132 17373.08 76.59 53954.87 88888.00 2008-05-11 03:09:36.401 132 17373.11 76.60 53954.85 88888.00 2008-05-11 03:09:36.901 132 17373.09 76.59 53954.85 88888.00 2008-05-11 03:09:37.401 132 17373.09 76.64 53954.89 88888.00 2008-05-11 03:09:37.901 132 17373.06 76.57 53954.95 88888.00 2008-05-11 03:09:38.401 132 17373.06 76.53 53954.96 88888.00 2008-05-11 03:09:38.901 132 17373.12 76.53 53954.93 88888.00 2008-05-11 03:09:39.401 132 17373.08 76.48 53954.86 88888.00 2008-05-11 03:09:39.901 132 17373.06 76.46 53954.93 88888.00 2008-05-11 03:09:40.401 132 17373.14 76.48 53954.94 88888.00 2008-05-11 03:09:40.901 132 17373.08 76.52 53955.02 88888.00 2008-05-11 03:09:41.401 132 17373.09 76.45 53955.04 88888.00 2008-05-11 03:09:41.901 132 17373.06 76.43 53955.13 88888.00 2008-05-11 03:09:42.401 132 17373.12 76.41 53954.96 88888.00 2008-05-11 03:09:42.901 132 17373.11 76.40 53954.93 88888.00 2008-05-11 03:09:43.401 132 17373.06 76.40 53955.01 88888.00 2008-05-11 03:09:43.901 132 17373.08 76.39 53954.98 88888.00 2008-05-11 03:09:44.401 132 17373.11 76.35 53954.98 88888.00 2008-05-11 03:09:44.901 132 17373.05 76.39 53954.86 88888.00 2008-05-11 03:09:45.401 132 17372.97 76.48 53954.98 88888.00 2008-05-11 03:09:45.901 132 17372.95 76.43 53954.98 88888.00 2008-05-11 03:09:46.401 132 17373.04 76.41 53954.98 88888.00 2008-05-11 03:09:46.901 132 17373.06 76.35 53954.95 88888.00 2008-05-11 03:09:47.401 132 17373.00 76.30 53955.01 88888.00 2008-05-11 03:09:47.901 132 17373.00 76.25 53954.97 88888.00 2008-05-11 03:09:48.401 132 17373.00 76.23 53955.04 88888.00 2008-05-11 03:09:48.901 132 17372.90 76.31 53955.01 88888.00 2008-05-11 03:09:49.401 132 17372.80 76.32 53954.96 88888.00 2008-05-11 03:09:49.901 132 17372.75 76.25 53954.98 88888.00 2008-05-11 03:09:50.401 132 17372.77 76.17 53954.91 88888.00 2008-05-11 03:09:50.901 132 17372.77 76.20 53954.95 88888.00 2008-05-11 03:09:51.401 132 17372.66 76.21 53954.98 88888.00 2008-05-11 03:09:51.901 132 17372.73 76.21 53954.97 88888.00 2008-05-11 03:09:52.401 132 17372.83 76.25 53955.03 88888.00 2008-05-11 03:09:52.901 132 17372.81 76.23 53955.04 88888.00 2008-05-11 03:09:53.401 132 17372.81 76.22 53955.01 88888.00 2008-05-11 03:09:53.901 132 17372.85 76.23 53955.05 88888.00 2008-05-11 03:09:54.401 132 17372.83 76.23 53955.07 88888.00 2008-05-11 03:09:54.901 132 17372.86 76.25 53955.06 88888.00 2008-05-11 03:09:55.401 132 17372.84 76.22 53955.02 88888.00 2008-05-11 03:09:55.901 132 17372.84 76.23 53955.03 88888.00 2008-05-11 03:09:56.401 132 17372.85 76.18 53954.96 88888.00 2008-05-11 03:09:56.901 132 17372.77 76.17 53955.01 88888.00 2008-05-11 03:09:57.401 132 17372.74 76.18 53955.03 88888.00 2008-05-11 03:09:57.901 132 17372.71 76.22 53955.04 88888.00 2008-05-11 03:09:58.401 132 17372.73 76.21 53955.07 88888.00 2008-05-11 03:09:58.901 132 17372.75 76.16 53955.05 88888.00 2008-05-11 03:09:59.401 132 17372.78 76.14 53955.04 88888.00 2008-05-11 03:09:59.901 132 17372.72 76.13 53955.02 88888.00 2008-05-11 03:10:00.401 132 17372.66 76.13 53954.97 88888.00 2008-05-11 03:10:00.901 132 17372.72 76.21 53954.90 88888.00 2008-05-11 03:10:01.401 132 17372.66 76.21 53954.87 88888.00 2008-05-11 03:10:01.901 132 17372.61 76.16 53954.80 88888.00 2008-05-11 03:10:02.401 132 17372.53 76.23 53954.78 88888.00 2008-05-11 03:10:02.901 132 17372.51 76.20 53954.81 88888.00 2008-05-11 03:10:03.401 132 17372.49 76.10 53954.82 88888.00 2008-05-11 03:10:03.901 132 17372.45 76.08 53954.87 88888.00 2008-05-11 03:10:04.401 132 17372.45 76.06 53954.95 88888.00 2008-05-11 03:10:04.901 132 17372.42 76.11 53955.02 88888.00 2008-05-11 03:10:05.401 132 17372.42 76.09 53954.96 88888.00 2008-05-11 03:10:05.901 132 17372.46 76.02 53954.95 88888.00 2008-05-11 03:10:06.401 132 17372.43 76.01 53954.93 88888.00 2008-05-11 03:10:06.901 132 17372.35 76.06 53954.84 88888.00 2008-05-11 03:10:07.401 132 17372.36 76.03 53954.80 88888.00 2008-05-11 03:10:07.901 132 17372.24 76.04 53954.91 88888.00 2008-05-11 03:10:08.401 132 17372.30 76.08 53955.01 88888.00 2008-05-11 03:10:08.901 132 17372.37 76.10 53955.15 88888.00 2008-05-11 03:10:09.401 132 17372.34 76.06 53955.20 88888.00 2008-05-11 03:10:09.901 132 17372.25 76.04 53955.08 88888.00 2008-05-11 03:10:10.401 132 17372.24 76.00 53955.01 88888.00 2008-05-11 03:10:10.901 132 17372.29 76.03 53955.05 88888.00 2008-05-11 03:10:11.401 132 17372.30 76.04 53955.03 88888.00 2008-05-11 03:10:11.901 132 17372.35 76.10 53955.07 88888.00 2008-05-11 03:10:12.401 132 17372.29 76.14 53955.08 88888.00 2008-05-11 03:10:12.901 132 17372.23 76.12 53954.97 88888.00 2008-05-11 03:10:13.401 132 17372.17 76.14 53955.02 88888.00 2008-05-11 03:10:13.901 132 17372.26 76.17 53955.04 88888.00 2008-05-11 03:10:14.401 132 17372.29 76.25 53954.93 88888.00 2008-05-11 03:10:14.901 132 17372.22 76.29 53954.90 88888.00 2008-05-11 03:10:15.401 132 17372.15 76.26 53954.93 88888.00 2008-05-11 03:10:15.901 132 17372.19 76.21 53954.95 88888.00 2008-05-11 03:10:16.401 132 17372.21 76.18 53954.98 88888.00 2008-05-11 03:10:16.901 132 17372.25 76.20 53955.08 88888.00 2008-05-11 03:10:17.401 132 17372.29 76.18 53955.11 88888.00 2008-05-11 03:10:17.901 132 17372.33 76.21 53955.02 88888.00 2008-05-11 03:10:18.401 132 17372.25 76.22 53954.92 88888.00 2008-05-11 03:10:18.901 132 17372.29 76.26 53954.92 88888.00 2008-05-11 03:10:19.401 132 17372.29 76.16 53954.96 88888.00 2008-05-11 03:10:19.901 132 17372.26 76.25 53955.07 88888.00 2008-05-11 03:10:20.401 132 17372.26 76.27 53955.09 88888.00 2008-05-11 03:10:20.901 132 17372.30 76.19 53955.09 88888.00 2008-05-11 03:10:21.401 132 17372.27 76.14 53955.06 88888.00 2008-05-11 03:10:21.901 132 17372.17 76.17 53955.00 88888.00 2008-05-11 03:10:22.401 132 17372.22 76.23 53954.98 88888.00 2008-05-11 03:10:22.901 132 17372.16 76.26 53955.08 88888.00 2008-05-11 03:10:23.401 132 17372.22 76.25 53955.07 88888.00 2008-05-11 03:10:23.901 132 17372.16 76.23 53954.94 88888.00 2008-05-11 03:10:24.401 132 17372.19 76.18 53954.90 88888.00 2008-05-11 03:10:24.901 132 17372.25 76.11 53954.95 88888.00 2008-05-11 03:10:25.401 132 17372.16 75.99 53954.97 88888.00 2008-05-11 03:10:25.901 132 17372.21 76.03 53954.98 88888.00 2008-05-11 03:10:26.401 132 17372.24 76.13 53954.87 88888.00 2008-05-11 03:10:26.901 132 17372.33 76.12 53954.80 88888.00 2008-05-11 03:10:27.401 132 17372.34 76.12 53954.85 88888.00 2008-05-11 03:10:27.901 132 17372.40 76.16 53954.86 88888.00 2008-05-11 03:10:28.401 132 17372.39 76.14 53954.89 88888.00 2008-05-11 03:10:28.901 132 17372.40 76.19 53954.93 88888.00 2008-05-11 03:10:29.401 132 17372.42 76.18 53954.84 88888.00 2008-05-11 03:10:29.901 132 17372.43 76.14 53954.84 88888.00 2008-05-11 03:10:30.401 132 17372.35 76.18 53954.84 88888.00 2008-05-11 03:10:30.901 132 17372.30 76.09 53954.82 88888.00 2008-05-11 03:10:31.401 132 17372.30 76.10 53954.87 88888.00 2008-05-11 03:10:31.901 132 17372.36 76.17 53954.87 88888.00 2008-05-11 03:10:32.401 132 17372.40 76.17 53954.95 88888.00 2008-05-11 03:10:32.901 132 17372.36 76.18 53955.06 88888.00 2008-05-11 03:10:33.401 132 17372.26 76.23 53955.04 88888.00 2008-05-11 03:10:33.901 132 17372.31 76.29 53955.04 88888.00 2008-05-11 03:10:34.401 132 17372.32 76.25 53955.06 88888.00 2008-05-11 03:10:34.901 132 17372.33 76.17 53955.03 88888.00 2008-05-11 03:10:35.401 132 17372.40 76.16 53955.01 88888.00 2008-05-11 03:10:35.901 132 17372.42 76.10 53955.12 88888.00 2008-05-11 03:10:36.401 132 17372.42 76.17 53955.09 88888.00 2008-05-11 03:10:36.901 132 17372.36 76.17 53955.05 88888.00 2008-05-11 03:10:37.401 132 17372.39 76.16 53955.05 88888.00 2008-05-11 03:10:37.901 132 17372.35 76.20 53955.14 88888.00 2008-05-11 03:10:38.401 132 17372.36 76.21 53955.11 88888.00 2008-05-11 03:10:38.901 132 17372.40 76.21 53955.09 88888.00 2008-05-11 03:10:39.401 132 17372.30 76.13 53955.13 88888.00 2008-05-11 03:10:39.901 132 17372.26 76.20 53955.13 88888.00 2008-05-11 03:10:40.401 132 17372.31 76.28 53955.14 88888.00 2008-05-11 03:10:40.901 132 17372.36 76.27 53955.12 88888.00 2008-05-11 03:10:41.401 132 17372.36 76.27 53955.06 88888.00 2008-05-11 03:10:41.901 132 17372.24 76.22 53955.11 88888.00 2008-05-11 03:10:42.401 132 17372.21 76.22 53955.02 88888.00 2008-05-11 03:10:42.901 132 17372.24 76.29 53955.05 88888.00 2008-05-11 03:10:43.401 132 17372.25 76.29 53955.06 88888.00 2008-05-11 03:10:43.901 132 17372.31 76.31 53954.98 88888.00 2008-05-11 03:10:44.401 132 17372.25 76.22 53954.93 88888.00 2008-05-11 03:10:44.901 132 17372.25 76.18 53955.01 88888.00 2008-05-11 03:10:45.401 132 17372.31 76.14 53955.04 88888.00 2008-05-11 03:10:45.901 132 17372.29 76.10 53955.00 88888.00 2008-05-11 03:10:46.401 132 17372.23 76.16 53955.04 88888.00 2008-05-11 03:10:46.901 132 17372.23 76.23 53954.96 88888.00 2008-05-11 03:10:47.401 132 17372.23 76.28 53955.07 88888.00 2008-05-11 03:10:47.901 132 17372.15 76.29 53955.11 88888.00 2008-05-11 03:10:48.401 132 17372.23 76.38 53955.11 88888.00 2008-05-11 03:10:48.901 132 17372.33 76.37 53955.08 88888.00 2008-05-11 03:10:49.401 132 17372.41 76.33 53955.05 88888.00 2008-05-11 03:10:49.901 132 17372.46 76.31 53955.00 88888.00 2008-05-11 03:10:50.401 132 17372.34 76.30 53954.91 88888.00 2008-05-11 03:10:50.901 132 17372.33 76.30 53954.91 88888.00 2008-05-11 03:10:51.401 132 17372.39 76.26 53954.94 88888.00 2008-05-11 03:10:51.901 132 17372.30 76.33 53954.95 88888.00 2008-05-11 03:10:52.401 132 17372.31 76.38 53954.91 88888.00 2008-05-11 03:10:52.901 132 17372.35 76.30 53954.84 88888.00 2008-05-11 03:10:53.401 132 17372.33 76.29 53954.77 88888.00 2008-05-11 03:10:53.901 132 17372.31 76.37 53954.86 88888.00 2008-05-11 03:10:54.401 132 17372.26 76.40 53954.94 88888.00 2008-05-11 03:10:54.901 132 17372.22 76.37 53954.95 88888.00 2008-05-11 03:10:55.401 132 17372.23 76.36 53954.91 88888.00 2008-05-11 03:10:55.901 132 17372.27 76.37 53954.94 88888.00 2008-05-11 03:10:56.401 132 17372.14 76.35 53954.90 88888.00 2008-05-11 03:10:56.901 132 17372.13 76.20 53954.92 88888.00 2008-05-11 03:10:57.401 132 17372.15 76.26 53954.92 88888.00 2008-05-11 03:10:57.901 132 17372.16 76.31 53954.89 88888.00 2008-05-11 03:10:58.401 132 17372.26 76.33 53954.90 88888.00 2008-05-11 03:10:58.901 132 17372.22 76.27 53954.95 88888.00 2008-05-11 03:10:59.401 132 17372.20 76.28 53954.83 88888.00 2008-05-11 03:10:59.901 132 17372.25 76.37 53954.87 88888.00 2008-05-11 03:11:00.401 132 17372.30 76.35 53955.05 88888.00 2008-05-11 03:11:00.901 132 17372.29 76.40 53955.04 88888.00 2008-05-11 03:11:01.401 132 17372.22 76.39 53954.96 88888.00 2008-05-11 03:11:01.901 132 17372.24 76.36 53955.03 88888.00 2008-05-11 03:11:02.401 132 17372.16 76.35 53955.06 88888.00 2008-05-11 03:11:02.901 132 17372.13 76.53 53955.02 88888.00 2008-05-11 03:11:03.401 132 17372.22 76.58 53954.96 88888.00 2008-05-11 03:11:03.901 132 17372.24 76.49 53955.00 88888.00 2008-05-11 03:11:04.401 132 17372.16 76.45 53954.97 88888.00 2008-05-11 03:11:04.901 132 17372.20 76.38 53955.01 88888.00 2008-05-11 03:11:05.401 132 17372.16 76.43 53955.02 88888.00 2008-05-11 03:11:05.901 132 17372.20 76.56 53955.02 88888.00 2008-05-11 03:11:06.401 132 17372.17 76.51 53954.96 88888.00 2008-05-11 03:11:06.901 132 17372.15 76.46 53954.94 88888.00 2008-05-11 03:11:07.401 132 17372.07 76.45 53954.86 88888.00 2008-05-11 03:11:07.901 132 17372.10 76.41 53954.92 88888.00 2008-05-11 03:11:08.401 132 17372.14 76.42 53954.97 88888.00 2008-05-11 03:11:08.901 132 17372.12 76.45 53954.96 88888.00 2008-05-11 03:11:09.398 132 17372.13 76.45 53955.00 88888.00 2008-05-11 03:11:09.908 132 17372.06 76.43 53955.00 88888.00 2008-05-11 03:11:10.408 132 17372.02 76.42 53954.95 88888.00 2008-05-11 03:11:10.908 132 17372.07 76.43 53954.93 88888.00 2008-05-11 03:11:11.408 132 17372.00 76.45 53955.05 88888.00 2008-05-11 03:11:11.908 132 17371.93 76.42 53955.14 88888.00 2008-05-11 03:11:12.408 132 17371.80 76.42 53955.05 88888.00 2008-05-11 03:11:12.908 132 17371.88 76.43 53954.98 88888.00 2008-05-11 03:11:13.408 132 17371.90 76.42 53954.97 88888.00 2008-05-11 03:11:13.908 132 17371.93 76.49 53954.96 88888.00 2008-05-11 03:11:14.408 132 17371.85 76.45 53955.00 88888.00 2008-05-11 03:11:14.908 132 17371.88 76.41 53955.03 88888.00 2008-05-11 03:11:15.408 132 17371.91 76.49 53955.08 88888.00 2008-05-11 03:11:15.908 132 17371.85 76.49 53955.11 88888.00 2008-05-11 03:11:16.408 132 17371.85 76.49 53955.05 88888.00 2008-05-11 03:11:16.908 132 17371.91 76.43 53955.08 88888.00 2008-05-11 03:11:17.408 132 17371.91 76.46 53955.14 88888.00 2008-05-11 03:11:17.908 132 17371.89 76.46 53955.22 88888.00 2008-05-11 03:11:18.408 132 17371.90 76.46 53955.15 88888.00 2008-05-11 03:11:18.908 132 17371.81 76.46 53955.14 88888.00 2008-05-11 03:11:19.408 132 17371.76 76.43 53955.12 88888.00 2008-05-11 03:11:19.908 132 17371.83 76.50 53955.12 88888.00 2008-05-11 03:11:20.408 132 17371.83 76.49 53955.11 88888.00 2008-05-11 03:11:20.908 132 17371.89 76.46 53955.03 88888.00 2008-05-11 03:11:21.408 132 17371.80 76.43 53955.06 88888.00 2008-05-11 03:11:21.908 132 17371.82 76.51 53955.11 88888.00 2008-05-11 03:11:22.408 132 17371.89 76.50 53955.12 88888.00 2008-05-11 03:11:22.908 132 17371.84 76.50 53955.05 88888.00 2008-05-11 03:11:23.408 132 17371.78 76.47 53955.03 88888.00 2008-05-11 03:11:23.908 132 17371.74 76.47 53955.07 88888.00 2008-05-11 03:11:24.408 132 17371.78 76.55 53955.02 88888.00 2008-05-11 03:11:24.908 132 17371.80 76.51 53955.12 88888.00 2008-05-11 03:11:25.408 132 17371.78 76.49 53955.14 88888.00 2008-05-11 03:11:25.908 132 17371.79 76.43 53955.05 88888.00 2008-05-11 03:11:26.408 132 17371.75 76.40 53955.02 88888.00 2008-05-11 03:11:26.908 132 17371.66 76.48 53955.14 88888.00 2008-05-11 03:11:27.408 132 17371.60 76.55 53955.00 88888.00 2008-05-11 03:11:27.908 132 17371.61 76.50 53954.97 88888.00 2008-05-11 03:11:28.408 132 17371.62 76.50 53955.05 88888.00 2008-05-11 03:11:28.908 132 17371.58 76.55 53955.03 88888.00 2008-05-11 03:11:29.408 132 17371.54 76.48 53955.04 88888.00 2008-05-11 03:11:29.908 132 17371.61 76.45 53954.94 88888.00 2008-05-11 03:11:30.408 132 17371.71 76.37 53954.94 88888.00 2008-05-11 03:11:30.908 132 17371.72 76.37 53954.92 88888.00 2008-05-11 03:11:31.408 132 17371.74 76.33 53954.89 88888.00 2008-05-11 03:11:31.908 132 17371.80 76.30 53954.90 88888.00 2008-05-11 03:11:32.408 132 17371.79 76.35 53954.94 88888.00 2008-05-11 03:11:32.908 132 17371.74 76.42 53954.96 88888.00 2008-05-11 03:11:33.408 132 17371.86 76.46 53954.91 88888.00 2008-05-11 03:11:33.908 132 17371.95 76.46 53954.89 88888.00 2008-05-11 03:11:34.408 132 17371.89 76.50 53954.97 88888.00 2008-05-11 03:11:34.908 132 17371.93 76.52 53954.95 88888.00 2008-05-11 03:11:35.408 132 17371.98 76.58 53954.94 88888.00 2008-05-11 03:11:35.908 132 17371.94 76.59 53954.98 88888.00 2008-05-11 03:11:36.408 132 17371.88 76.58 53954.96 88888.00 2008-05-11 03:11:36.908 132 17371.88 76.55 53955.00 88888.00 2008-05-11 03:11:37.408 132 17372.05 76.59 53955.04 88888.00 2008-05-11 03:11:37.908 132 17371.99 76.55 53955.03 88888.00 2008-05-11 03:11:38.408 132 17371.91 76.53 53954.98 88888.00 2008-05-11 03:11:38.908 132 17371.95 76.48 53954.97 88888.00 2008-05-11 03:11:39.408 132 17371.96 76.42 53954.92 88888.00 2008-05-11 03:11:39.908 132 17371.96 76.49 53954.83 88888.00 2008-05-11 03:11:40.408 132 17372.02 76.48 53954.87 88888.00 2008-05-11 03:11:40.908 132 17372.03 76.51 53954.95 88888.00 2008-05-11 03:11:41.408 132 17372.09 76.59 53954.95 88888.00 2008-05-11 03:11:41.908 132 17372.07 76.60 53954.92 88888.00 2008-05-11 03:11:42.408 132 17372.12 76.59 53954.96 88888.00 2008-05-11 03:11:42.908 132 17372.09 76.59 53955.02 88888.00 2008-05-11 03:11:43.408 132 17372.12 76.61 53955.09 88888.00 2008-05-11 03:11:43.908 132 17372.13 76.68 53955.09 88888.00 2008-05-11 03:11:44.408 132 17372.12 76.75 53955.02 88888.00 2008-05-11 03:11:44.908 132 17371.96 76.67 53954.98 88888.00 2008-05-11 03:11:45.408 132 17371.93 76.56 53955.02 88888.00 2008-05-11 03:11:45.908 132 17371.96 76.60 53954.97 88888.00 2008-05-11 03:11:46.408 132 17372.06 76.60 53955.09 88888.00 2008-05-11 03:11:46.908 132 17372.05 76.61 53955.06 88888.00 2008-05-11 03:11:47.408 132 17372.05 76.65 53954.96 88888.00 2008-05-11 03:11:47.908 132 17372.11 76.67 53955.00 88888.00 2008-05-11 03:11:48.408 132 17372.13 76.65 53955.00 88888.00 2008-05-11 03:11:48.908 132 17372.17 76.61 53954.94 88888.00 2008-05-11 03:11:49.408 132 17372.09 76.67 53954.93 88888.00 2008-05-11 03:11:49.908 132 17372.11 76.67 53954.96 88888.00 2008-05-11 03:11:50.408 132 17372.13 76.68 53955.03 88888.00 2008-05-11 03:11:50.908 132 17372.12 76.66 53955.02 88888.00 2008-05-11 03:11:51.408 132 17372.15 76.68 53955.03 88888.00 2008-05-11 03:11:51.908 132 17372.10 76.71 53955.04 88888.00 2008-05-11 03:11:52.408 132 17372.11 76.76 53955.00 88888.00 2008-05-11 03:11:52.908 132 17372.14 76.77 53954.97 88888.00 2008-05-11 03:11:53.408 132 17372.13 76.70 53955.03 88888.00 2008-05-11 03:11:53.908 132 17372.10 76.71 53955.02 88888.00 2008-05-11 03:11:54.408 132 17372.12 76.75 53955.06 88888.00 2008-05-11 03:11:54.908 132 17372.07 76.82 53955.06 88888.00 2008-05-11 03:11:55.408 132 17372.17 76.87 53955.11 88888.00 2008-05-11 03:11:55.908 132 17372.13 76.85 53955.08 88888.00 2008-05-11 03:11:56.408 132 17372.16 76.85 53955.04 88888.00 2008-05-11 03:11:56.908 132 17372.21 76.84 53954.92 88888.00 2008-05-11 03:11:57.408 132 17372.13 76.71 53954.90 88888.00 2008-05-11 03:11:57.908 132 17372.15 76.72 53954.87 88888.00 2008-05-11 03:11:58.408 132 17372.15 76.71 53954.94 88888.00 2008-05-11 03:11:58.908 132 17372.24 76.75 53954.95 88888.00 2008-05-11 03:11:59.408 132 17372.16 76.68 53954.96 88888.00 2008-05-11 03:11:59.908 132 17372.23 76.67 53954.98 88888.00 2008-05-11 03:12:00.408 132 17372.22 76.67 53955.02 88888.00 2008-05-11 03:12:00.908 132 17372.22 76.67 53954.94 88888.00 2008-05-11 03:12:01.408 132 17372.25 76.67 53954.96 88888.00 2008-05-11 03:12:01.908 132 17372.29 76.66 53954.95 88888.00 2008-05-11 03:12:02.408 132 17372.26 76.68 53954.83 88888.00 2008-05-11 03:12:02.908 132 17372.27 76.68 53954.85 88888.00 2008-05-11 03:12:03.408 132 17372.26 76.69 53954.87 88888.00 2008-05-11 03:12:03.908 132 17372.22 76.76 53954.84 88888.00 2008-05-11 03:12:04.408 132 17372.27 76.74 53954.68 88888.00 2008-05-11 03:12:04.908 132 17372.24 76.71 53954.78 88888.00 2008-05-11 03:12:05.408 132 17372.22 76.70 53954.83 88888.00 2008-05-11 03:12:05.908 132 17372.30 76.67 53954.77 88888.00 2008-05-11 03:12:06.408 132 17372.25 76.65 53954.77 88888.00 2008-05-11 03:12:06.908 132 17372.22 76.61 53954.82 88888.00 2008-05-11 03:12:07.408 132 17372.24 76.65 53954.81 88888.00 2008-05-11 03:12:07.908 132 17372.29 76.58 53954.78 88888.00 2008-05-11 03:12:08.408 132 17372.33 76.52 53954.70 88888.00 2008-05-11 03:12:08.908 132 17372.30 76.59 53954.81 88888.00 2008-05-11 03:12:09.408 132 17372.24 76.67 53954.95 88888.00 2008-05-11 03:12:09.908 132 17372.25 76.66 53954.87 88888.00 2008-05-11 03:12:10.408 132 17372.26 76.68 53954.81 88888.00 2008-05-11 03:12:10.908 132 17372.16 76.76 53954.74 88888.00 2008-05-11 03:12:11.408 132 17372.14 76.71 53954.73 88888.00 2008-05-11 03:12:11.908 132 17372.11 76.75 53954.82 88888.00 2008-05-11 03:12:12.408 132 17372.13 76.72 53954.95 88888.00 2008-05-11 03:12:12.908 132 17372.12 76.71 53955.02 88888.00 2008-05-11 03:12:13.408 132 17372.07 76.72 53955.01 88888.00 2008-05-11 03:12:13.908 132 17372.09 76.79 53954.98 88888.00 2008-05-11 03:12:14.408 132 17372.07 76.77 53954.98 88888.00 2008-05-11 03:12:14.908 132 17372.05 76.78 53955.06 88888.00 2008-05-11 03:12:15.408 132 17372.05 76.89 53954.98 88888.00 2008-05-11 03:12:15.908 132 17372.03 76.82 53954.94 88888.00 2008-05-11 03:12:16.408 132 17372.07 76.82 53954.91 88888.00 2008-05-11 03:12:16.908 132 17372.14 76.90 53954.91 88888.00 2008-05-11 03:12:17.408 132 17372.16 76.91 53954.93 88888.00 2008-05-11 03:12:17.908 132 17372.05 76.82 53955.00 88888.00 2008-05-11 03:12:18.408 132 17372.04 76.86 53954.98 88888.00 2008-05-11 03:12:18.908 132 17372.14 76.97 53954.93 88888.00 2008-05-11 03:12:19.408 132 17372.11 76.99 53954.97 88888.00 2008-05-11 03:12:19.908 132 17372.02 77.01 53955.01 88888.00 2008-05-11 03:12:20.408 132 17372.20 76.96 53955.02 88888.00 2008-05-11 03:12:20.908 132 17372.19 77.01 53955.07 88888.00 2008-05-11 03:12:21.408 132 17372.15 77.11 53955.17 88888.00 2008-05-11 03:12:21.908 132 17372.11 77.08 53955.09 88888.00 2008-05-11 03:12:22.408 132 17372.06 77.07 53955.03 88888.00 2008-05-11 03:12:22.908 132 17372.11 77.08 53955.05 88888.00 2008-05-11 03:12:23.408 132 17372.12 77.11 53955.05 88888.00 2008-05-11 03:12:23.908 132 17372.17 77.11 53954.98 88888.00 2008-05-11 03:12:24.408 132 17372.25 77.16 53954.97 88888.00 2008-05-11 03:12:24.908 132 17372.15 77.17 53954.90 88888.00 2008-05-11 03:12:25.408 132 17372.16 77.26 53954.96 88888.00 2008-05-11 03:12:25.908 132 17372.31 77.28 53955.05 88888.00 2008-05-11 03:12:26.408 132 17372.31 77.28 53954.98 88888.00 2008-05-11 03:12:26.908 132 17372.32 77.31 53954.96 88888.00 2008-05-11 03:12:27.408 132 17372.24 77.33 53954.96 88888.00 2008-05-11 03:12:27.908 132 17372.19 77.33 53955.04 88888.00 2008-05-11 03:12:28.408 132 17372.13 77.28 53955.04 88888.00 2008-05-11 03:12:28.908 132 17372.22 77.21 53955.02 88888.00 2008-05-11 03:12:29.408 132 17372.22 77.27 53955.04 88888.00 2008-05-11 03:12:29.908 132 17372.23 77.38 53954.93 88888.00 2008-05-11 03:12:30.408 132 17372.40 77.45 53954.98 88888.00 2008-05-11 03:12:30.908 132 17372.40 77.48 53955.01 88888.00 2008-05-11 03:12:31.408 132 17372.43 77.55 53954.96 88888.00 2008-05-11 03:12:31.908 132 17372.37 77.52 53954.85 88888.00 2008-05-11 03:12:32.408 132 17372.29 77.56 53954.91 88888.00 2008-05-11 03:12:32.908 132 17372.32 77.63 53955.04 88888.00 2008-05-11 03:12:33.408 132 17372.27 77.60 53955.05 88888.00 2008-05-11 03:12:33.908 132 17372.29 77.62 53955.05 88888.00 2008-05-11 03:12:34.408 132 17372.37 77.63 53955.07 88888.00 2008-05-11 03:12:34.908 132 17372.35 77.67 53955.04 88888.00 2008-05-11 03:12:35.408 132 17372.34 77.57 53954.91 88888.00 2008-05-11 03:12:35.908 132 17372.27 77.52 53954.68 88888.00 2008-05-11 03:12:36.408 132 17372.22 77.64 53954.69 88888.00 2008-05-11 03:12:36.908 132 17372.36 77.66 53954.70 88888.00 2008-05-11 03:12:37.408 132 17372.46 77.70 53954.69 88888.00 2008-05-11 03:12:37.908 132 17372.41 77.74 53954.74 88888.00 2008-05-11 03:12:38.408 132 17372.39 77.77 53954.84 88888.00 2008-05-11 03:12:38.908 132 17372.39 77.78 53954.86 88888.00 2008-05-11 03:12:39.408 132 17372.42 77.89 53954.85 88888.00 2008-05-11 03:12:39.908 132 17372.41 77.79 53954.72 88888.00 2008-05-11 03:12:40.408 132 17372.42 77.79 53954.75 88888.00 2008-05-11 03:12:40.908 132 17372.41 77.79 53954.80 88888.00 2008-05-11 03:12:41.408 132 17372.37 77.69 53954.87 88888.00 2008-05-11 03:12:41.908 132 17372.33 77.79 53954.92 88888.00 2008-05-11 03:12:42.408 132 17372.37 77.81 53954.85 88888.00 2008-05-11 03:12:42.908 132 17372.41 77.83 53954.90 88888.00 2008-05-11 03:12:43.408 132 17372.41 77.86 53954.91 88888.00 2008-05-11 03:12:43.908 132 17372.50 77.78 53954.87 88888.00 2008-05-11 03:12:44.408 132 17372.47 77.84 53954.75 88888.00 2008-05-11 03:12:44.908 132 17372.49 77.86 53954.70 88888.00 2008-05-11 03:12:45.408 132 17372.51 77.91 53954.80 88888.00 2008-05-11 03:12:45.908 132 17372.56 77.93 53954.83 88888.00 2008-05-11 03:12:46.408 132 17372.63 77.98 53954.78 88888.00 2008-05-11 03:12:46.908 132 17372.56 77.97 53954.79 88888.00 2008-05-11 03:12:47.408 132 17372.60 78.02 53954.84 88888.00 2008-05-11 03:12:47.908 132 17372.67 78.09 53954.80 88888.00 2008-05-11 03:12:48.408 132 17372.67 78.07 53954.77 88888.00 2008-05-11 03:12:48.908 132 17372.63 78.06 53954.79 88888.00 2008-05-11 03:12:49.408 132 17372.53 78.12 53954.77 88888.00 2008-05-11 03:12:49.908 132 17372.57 78.17 53954.83 88888.00 2008-05-11 03:12:50.408 132 17372.60 78.26 53954.81 88888.00 2008-05-11 03:12:50.908 132 17372.73 78.28 53954.77 88888.00 2008-05-11 03:12:51.408 132 17372.70 78.22 53954.79 88888.00 2008-05-11 03:12:51.908 132 17372.64 78.25 53954.86 88888.00 2008-05-11 03:12:52.408 132 17372.61 78.36 53954.82 88888.00 2008-05-11 03:12:52.908 132 17372.62 78.40 53954.82 88888.00 2008-05-11 03:12:53.408 132 17372.68 78.33 53954.77 88888.00 2008-05-11 03:12:53.908 132 17372.70 78.27 53954.66 88888.00 2008-05-11 03:12:54.408 132 17372.71 78.31 53954.71 88888.00 2008-05-11 03:12:54.908 132 17372.78 78.35 53954.74 88888.00 2008-05-11 03:12:55.408 132 17372.85 78.36 53954.77 88888.00 2008-05-11 03:12:55.908 132 17372.85 78.38 53954.80 88888.00 2008-05-11 03:12:56.408 132 17372.93 78.47 53954.82 88888.00 2008-05-11 03:12:56.908 132 17372.90 78.41 53954.86 88888.00 2008-05-11 03:12:57.408 132 17372.91 78.42 53954.83 88888.00 2008-05-11 03:12:57.908 132 17372.98 78.44 53954.79 88888.00 2008-05-11 03:12:58.408 132 17373.02 78.43 53954.77 88888.00 2008-05-11 03:12:58.908 132 17372.98 78.46 53954.71 88888.00 2008-05-11 03:12:59.408 132 17373.11 78.46 53954.79 88888.00 2008-05-11 03:12:59.908 132 17373.13 78.52 53954.75 88888.00 2008-05-11 03:13:00.408 132 17373.15 78.57 53954.79 88888.00 2008-05-11 03:13:00.908 132 17373.19 78.54 53954.79 88888.00 2008-05-11 03:13:01.408 132 17373.31 78.56 53954.78 88888.00 2008-05-11 03:13:01.908 132 17373.26 78.54 53954.80 88888.00 2008-05-11 03:13:02.408 132 17373.27 78.55 53954.78 88888.00 2008-05-11 03:13:02.908 132 17373.22 78.62 53954.82 88888.00 2008-05-11 03:13:03.408 132 17373.28 78.58 53954.84 88888.00 2008-05-11 03:13:03.908 132 17373.31 78.65 53954.84 88888.00 2008-05-11 03:13:04.408 132 17373.43 78.67 53954.80 88888.00 2008-05-11 03:13:04.908 132 17373.41 78.62 53954.86 88888.00 2008-05-11 03:13:05.408 132 17373.32 78.62 53954.85 88888.00 2008-05-11 03:13:05.908 132 17373.36 78.63 53954.82 88888.00 2008-05-11 03:13:06.408 132 17373.44 78.64 53954.77 88888.00 2008-05-11 03:13:06.908 132 17373.44 78.54 53954.77 88888.00 2008-05-11 03:13:07.408 132 17373.45 78.53 53954.75 88888.00 2008-05-11 03:13:07.908 132 17373.51 78.63 53954.78 88888.00 2008-05-11 03:13:08.408 132 17373.48 78.66 53954.78 88888.00 2008-05-11 03:13:08.908 132 17373.51 78.65 53954.81 88888.00 2008-05-11 03:13:09.408 132 17373.51 78.58 53954.89 88888.00 2008-05-11 03:13:09.908 132 17373.55 78.54 53954.93 88888.00 2008-05-11 03:13:10.408 132 17373.69 78.53 53954.93 88888.00 2008-05-11 03:13:10.908 132 17373.78 78.63 53954.91 88888.00 2008-05-11 03:13:11.408 132 17373.69 78.70 53954.78 88888.00 2008-05-11 03:13:11.908 132 17373.72 78.67 53954.79 88888.00 2008-05-11 03:13:12.408 132 17373.75 78.57 53954.86 88888.00 2008-05-11 03:13:12.908 132 17373.73 78.52 53954.95 88888.00 2008-05-11 03:13:13.408 132 17373.82 78.53 53954.90 88888.00 2008-05-11 03:13:13.908 132 17373.97 78.48 53954.89 88888.00 2008-05-11 03:13:14.408 132 17373.96 78.44 53954.82 88888.00 2008-05-11 03:13:14.908 132 17374.03 78.42 53954.84 88888.00 2008-05-11 03:13:15.408 132 17374.08 78.44 53954.92 88888.00 2008-05-11 03:13:15.908 132 17374.07 78.45 53954.96 88888.00 2008-05-11 03:13:16.408 132 17374.15 78.41 53954.95 88888.00 2008-05-11 03:13:16.908 132 17374.14 78.41 53954.90 88888.00 2008-05-11 03:13:17.408 132 17374.16 78.44 53954.75 88888.00 2008-05-11 03:13:17.908 132 17374.10 78.47 53954.73 88888.00 2008-05-11 03:13:18.408 132 17374.14 78.50 53954.81 88888.00 2008-05-11 03:13:18.908 132 17374.15 78.45 53954.89 88888.00 2008-05-11 03:13:19.408 132 17374.11 78.37 53954.97 88888.00 2008-05-11 03:13:19.908 132 17374.18 78.31 53954.96 88888.00 2008-05-11 03:13:20.408 132 17374.14 78.27 53955.02 88888.00 2008-05-11 03:13:20.908 132 17374.14 78.21 53955.01 88888.00 2008-05-11 03:13:21.408 132 17374.14 78.28 53954.97 88888.00 2008-05-11 03:13:21.908 132 17374.16 78.28 53954.93 88888.00 2008-05-11 03:13:22.408 132 17374.28 78.26 53954.93 88888.00 2008-05-11 03:13:22.908 132 17374.23 78.27 53954.96 88888.00 2008-05-11 03:13:23.408 132 17374.23 78.30 53954.87 88888.00 2008-05-11 03:13:23.908 132 17374.29 78.32 53954.89 88888.00 2008-05-11 03:13:24.408 132 17374.33 78.33 53955.02 88888.00 2008-05-11 03:13:24.908 132 17374.30 78.27 53955.03 88888.00 2008-05-11 03:13:25.408 132 17374.30 78.22 53955.02 88888.00 2008-05-11 03:13:25.908 132 17374.27 78.18 53955.06 88888.00 2008-05-11 03:13:26.408 132 17374.33 78.18 53955.09 88888.00 2008-05-11 03:13:26.908 132 17374.39 78.14 53955.00 88888.00 2008-05-11 03:13:27.408 132 17374.35 78.12 53955.05 88888.00 2008-05-11 03:13:27.908 132 17374.29 78.07 53955.02 88888.00 2008-05-11 03:13:28.408 132 17374.30 77.99 53954.95 88888.00 2008-05-11 03:13:28.908 132 17374.36 77.94 53954.96 88888.00 2008-05-11 03:13:29.408 132 17374.45 77.93 53955.00 88888.00 2008-05-11 03:13:29.908 132 17374.49 77.95 53954.94 88888.00 2008-05-11 03:13:30.408 132 17374.50 77.95 53954.92 88888.00 2008-05-11 03:13:30.908 132 17374.41 77.94 53954.96 88888.00 2008-05-11 03:13:31.408 132 17374.45 77.88 53955.05 88888.00 2008-05-11 03:13:31.908 132 17374.44 77.82 53955.05 88888.00 2008-05-11 03:13:32.408 132 17374.45 77.76 53955.05 88888.00 2008-05-11 03:13:32.908 132 17374.50 77.75 53955.05 88888.00 2008-05-11 03:13:33.408 132 17374.39 77.77 53955.01 88888.00 2008-05-11 03:13:33.908 132 17374.41 77.74 53955.03 88888.00 2008-05-11 03:13:34.408 132 17374.44 77.70 53955.04 88888.00 2008-05-11 03:13:34.908 132 17374.47 77.70 53955.05 88888.00 2008-05-11 03:13:35.408 132 17374.50 77.62 53955.11 88888.00 2008-05-11 03:13:35.908 132 17374.53 77.50 53955.13 88888.00 2008-05-11 03:13:36.408 132 17374.47 77.46 53955.13 88888.00 2008-05-11 03:13:36.908 132 17374.46 77.46 53955.03 88888.00 2008-05-11 03:13:37.408 132 17374.46 77.43 53955.06 88888.00 2008-05-11 03:13:37.908 132 17374.46 77.38 53955.13 88888.00 2008-05-11 03:13:38.408 132 17374.54 77.45 53955.17 88888.00 2008-05-11 03:13:38.908 132 17374.58 77.47 53955.15 88888.00 2008-05-11 03:13:39.408 132 17374.56 77.46 53955.17 88888.00 2008-05-11 03:13:39.908 132 17374.54 77.43 53955.17 88888.00 2008-05-11 03:13:40.408 132 17374.53 77.45 53955.18 88888.00 2008-05-11 03:13:40.908 132 17374.46 77.48 53955.24 88888.00 2008-05-11 03:13:41.408 132 17374.49 77.46 53955.27 88888.00 2008-05-11 03:13:41.908 132 17374.54 77.42 53955.28 88888.00 2008-05-11 03:13:42.408 132 17374.55 77.31 53955.20 88888.00 2008-05-11 03:13:42.908 132 17374.55 77.29 53955.13 88888.00 2008-05-11 03:13:43.408 132 17374.57 77.31 53955.12 88888.00 2008-05-11 03:13:43.908 132 17374.57 77.23 53955.14 88888.00 2008-05-11 03:13:44.408 132 17374.60 77.14 53955.02 88888.00 2008-05-11 03:13:44.908 132 17374.62 77.20 53954.95 88888.00 2008-05-11 03:13:45.408 132 17374.64 77.18 53955.05 88888.00 2008-05-11 03:13:45.908 132 17374.69 77.13 53955.05 88888.00 2008-05-11 03:13:46.408 132 17374.67 77.16 53955.18 88888.00 2008-05-11 03:13:46.908 132 17374.74 77.19 53955.19 88888.00 2008-05-11 03:13:47.408 132 17374.67 77.09 53955.16 88888.00 2008-05-11 03:13:47.908 132 17374.66 77.08 53955.17 88888.00 2008-05-11 03:13:48.408 132 17374.66 77.11 53955.17 88888.00 2008-05-11 03:13:48.908 132 17374.64 77.05 53955.13 88888.00 2008-05-11 03:13:49.408 132 17374.70 77.04 53955.12 88888.00 2008-05-11 03:13:49.908 132 17374.69 77.08 53955.04 88888.00 2008-05-11 03:13:50.408 132 17374.77 77.10 53955.09 88888.00 2008-05-11 03:13:50.908 132 17374.76 77.04 53955.16 88888.00 2008-05-11 03:13:51.408 132 17374.78 77.07 53955.20 88888.00 2008-05-11 03:13:51.908 132 17374.78 77.04 53955.28 88888.00 2008-05-11 03:13:52.408 132 17374.85 77.06 53955.26 88888.00 2008-05-11 03:13:52.908 132 17374.82 77.10 53955.15 88888.00 2008-05-11 03:13:53.408 132 17374.81 77.13 53955.18 88888.00 2008-05-11 03:13:53.908 132 17374.81 77.00 53955.23 88888.00 2008-05-11 03:13:54.408 132 17374.95 76.94 53955.15 88888.00 2008-05-11 03:13:54.908 132 17375.12 76.92 53955.15 88888.00 2008-05-11 03:13:55.408 132 17375.12 76.91 53955.18 88888.00 2008-05-11 03:13:55.908 132 17375.05 76.91 53955.26 88888.00 2008-05-11 03:13:56.408 132 17374.98 76.89 53955.27 88888.00 2008-05-11 03:13:56.908 132 17374.96 76.90 53955.30 88888.00 2008-05-11 03:13:57.408 132 17374.99 76.87 53955.23 88888.00 2008-05-11 03:13:57.908 132 17374.99 76.85 53955.20 88888.00 2008-05-11 03:13:58.408 132 17374.97 76.88 53955.13 88888.00 2008-05-11 03:13:58.908 132 17375.00 76.85 53955.16 88888.00 2008-05-11 03:13:59.408 132 17375.05 76.81 53955.20 88888.00 2008-05-11 03:13:59.908 132 17375.09 76.81 53955.05 88888.00 2008-05-11 03:14:00.408 132 17375.16 76.82 53955.03 88888.00 2008-05-11 03:14:00.908 132 17375.21 76.79 53955.07 88888.00 2008-05-11 03:14:01.408 132 17375.22 76.77 53955.14 88888.00 2008-05-11 03:14:01.908 132 17375.23 76.74 53955.19 88888.00 2008-05-11 03:14:02.408 132 17375.31 76.75 53955.19 88888.00 2008-05-11 03:14:02.908 132 17375.28 76.81 53955.17 88888.00 2008-05-11 03:14:03.408 132 17375.35 76.71 53955.23 88888.00 2008-05-11 03:14:03.908 132 17375.42 76.65 53955.19 88888.00 2008-05-11 03:14:04.408 132 17375.38 76.64 53955.23 88888.00 2008-05-11 03:14:04.908 132 17375.32 76.60 53955.26 88888.00 2008-05-11 03:14:05.408 132 17375.41 76.60 53955.23 88888.00 2008-05-11 03:14:05.908 132 17375.40 76.58 53955.22 88888.00 2008-05-11 03:14:06.408 132 17375.37 76.60 53955.18 88888.00 2008-05-11 03:14:06.908 132 17375.33 76.47 53955.12 88888.00 2008-05-11 03:14:07.408 132 17375.23 76.48 53955.19 88888.00 2008-05-11 03:14:07.908 132 17375.27 76.56 53955.17 88888.00 2008-05-11 03:14:08.408 132 17375.38 76.49 53955.18 88888.00 2008-05-11 03:14:08.908 132 17375.46 76.61 53955.14 88888.00 2008-05-11 03:14:09.408 132 17375.51 76.59 53955.18 88888.00 2008-05-11 03:14:09.908 132 17375.46 76.59 53955.22 88888.00 2008-05-11 03:14:10.408 132 17375.48 76.52 53955.16 88888.00 2008-05-11 03:14:10.908 132 17375.52 76.46 53955.17 88888.00 2008-05-11 03:14:11.408 132 17375.58 76.42 53955.18 88888.00 2008-05-11 03:14:11.908 132 17375.56 76.46 53955.07 88888.00 2008-05-11 03:14:12.408 132 17375.55 76.51 53955.09 88888.00 2008-05-11 03:14:12.908 132 17375.49 76.45 53955.15 88888.00 2008-05-11 03:14:13.408 132 17375.48 76.50 53955.15 88888.00 2008-05-11 03:14:13.908 132 17375.50 76.52 53955.09 88888.00 2008-05-11 03:14:14.408 132 17375.56 76.53 53955.12 88888.00 2008-05-11 03:14:14.908 132 17375.61 76.47 53955.16 88888.00 2008-05-11 03:14:15.408 132 17375.60 76.30 53955.20 88888.00 2008-05-11 03:14:15.908 132 17375.66 76.30 53955.13 88888.00 2008-05-11 03:14:16.408 132 17375.73 76.30 53955.03 88888.00 2008-05-11 03:14:16.908 132 17375.61 76.36 53954.97 88888.00 2008-05-11 03:14:17.408 132 17375.69 76.35 53954.87 88888.00 2008-05-11 03:14:17.908 132 17375.73 76.37 53954.81 88888.00 2008-05-11 03:14:18.408 132 17375.80 76.36 53954.80 88888.00 2008-05-11 03:14:18.908 132 17375.84 76.39 53954.85 88888.00 2008-05-11 03:14:19.408 132 17375.78 76.27 53954.98 88888.00 2008-05-11 03:14:19.908 132 17375.86 76.38 53955.04 88888.00 2008-05-11 03:14:20.408 132 17375.94 76.49 53954.98 88888.00 2008-05-11 03:14:20.908 132 17375.91 76.38 53955.04 88888.00 2008-05-11 03:14:21.408 132 17375.92 76.32 53955.03 88888.00 2008-05-11 03:14:21.908 132 17375.97 76.37 53955.02 88888.00 2008-05-11 03:14:22.408 132 17375.98 76.31 53955.14 88888.00 2008-05-11 03:14:22.908 132 17375.91 76.23 53955.18 88888.00 2008-05-11 03:14:23.408 132 17375.96 76.22 53955.13 88888.00 2008-05-11 03:14:23.908 132 17376.03 76.26 53955.09 88888.00 2008-05-11 03:14:24.408 132 17376.11 76.22 53955.09 88888.00 2008-05-11 03:14:24.908 132 17376.11 76.23 53955.16 88888.00 2008-05-11 03:14:25.408 132 17376.10 76.20 53955.15 88888.00 2008-05-11 03:14:25.908 132 17376.14 76.23 53955.26 88888.00 2008-05-11 03:14:26.408 132 17376.14 76.32 53955.24 88888.00 2008-05-11 03:14:26.908 132 17376.15 76.32 53955.22 88888.00 2008-05-11 03:14:27.408 132 17376.22 76.31 53955.22 88888.00 2008-05-11 03:14:27.908 132 17376.23 76.18 53955.18 88888.00 2008-05-11 03:14:28.408 132 17376.18 76.18 53955.15 88888.00 2008-05-11 03:14:28.908 132 17376.17 76.21 53955.16 88888.00 2008-05-11 03:14:29.408 132 17376.14 76.33 53955.11 88888.00 2008-05-11 03:14:29.908 132 17376.12 76.35 53955.04 88888.00 2008-05-11 03:14:30.408 132 17376.09 76.23 53955.05 88888.00 2008-05-11 03:14:30.908 132 17376.21 76.26 53955.06 88888.00 2008-05-11 03:14:31.408 132 17376.33 76.20 53955.15 88888.00 2008-05-11 03:14:31.908 132 17376.32 76.25 53955.17 88888.00 2008-05-11 03:14:32.408 132 17376.29 76.19 53955.11 88888.00 2008-05-11 03:14:32.908 132 17376.35 76.16 53955.03 88888.00 2008-05-11 03:14:33.408 132 17376.40 76.23 53955.11 88888.00 2008-05-11 03:14:33.908 132 17376.44 76.20 53955.05 88888.00 2008-05-11 03:14:34.408 132 17376.45 76.10 53955.12 88888.00 2008-05-11 03:14:34.908 132 17376.49 76.07 53955.23 88888.00 2008-05-11 03:14:35.405 132 17376.44 76.11 53955.23 88888.00 2008-05-11 03:14:35.905 132 17376.45 76.16 53955.18 88888.00 2008-05-11 03:14:36.405 132 17376.47 76.02 53955.29 88888.00 2008-05-11 03:14:36.905 132 17376.49 76.09 53955.37 88888.00 2008-05-11 03:14:37.405 132 17376.54 76.01 53955.35 88888.00 2008-05-11 03:14:37.905 132 17376.52 75.98 53955.37 88888.00 2008-05-11 03:14:38.405 132 17376.56 75.99 53955.26 88888.00 2008-05-11 03:14:38.905 132 17376.61 75.98 53955.26 88888.00 2008-05-11 03:14:39.405 132 17376.65 75.96 53955.26 88888.00 2008-05-11 03:14:39.905 132 17376.55 75.90 53955.30 88888.00 2008-05-11 03:14:40.405 132 17376.44 75.93 53955.35 88888.00 2008-05-11 03:14:40.905 132 17376.54 75.88 53955.35 88888.00 2008-05-11 03:14:41.405 132 17376.64 75.84 53955.26 88888.00 2008-05-11 03:14:41.905 132 17376.58 75.80 53955.24 88888.00 2008-05-11 03:14:42.405 132 17376.53 75.82 53955.27 88888.00 2008-05-11 03:14:42.905 132 17376.53 75.79 53955.38 88888.00 2008-05-11 03:14:43.405 132 17376.52 75.73 53955.39 88888.00 2008-05-11 03:14:43.905 132 17376.55 75.64 53955.38 88888.00 2008-05-11 03:14:44.405 132 17376.62 75.55 53955.40 88888.00 2008-05-11 03:14:44.905 132 17376.62 75.57 53955.40 88888.00 2008-05-11 03:14:45.405 132 17376.69 75.52 53955.34 88888.00 2008-05-11 03:14:45.905 132 17376.60 75.57 53955.26 88888.00 2008-05-11 03:14:46.405 132 17376.59 75.52 53955.26 88888.00 2008-05-11 03:14:46.905 132 17376.63 75.53 53955.28 88888.00 2008-05-11 03:14:47.405 132 17376.61 75.61 53955.22 88888.00 2008-05-11 03:14:47.905 132 17376.69 75.54 53955.28 88888.00 2008-05-11 03:14:48.405 132 17376.63 75.55 53955.35 88888.00 2008-05-11 03:14:48.905 132 17376.65 75.48 53955.38 88888.00 2008-05-11 03:14:49.405 132 17376.70 75.38 53955.47 88888.00 2008-05-11 03:14:49.905 132 17376.66 75.33 53955.48 88888.00 2008-05-11 03:14:50.405 132 17376.69 75.39 53955.45 88888.00 2008-05-11 03:14:50.905 132 17376.68 75.38 53955.43 88888.00 2008-05-11 03:14:51.405 132 17376.70 75.38 53955.39 88888.00 2008-05-11 03:14:51.905 132 17376.71 75.35 53955.36 88888.00 2008-05-11 03:14:52.405 132 17376.65 75.33 53955.45 88888.00 2008-05-11 03:14:52.905 132 17376.71 75.31 53955.41 88888.00 2008-05-11 03:14:53.405 132 17376.70 75.30 53955.40 88888.00 2008-05-11 03:14:53.905 132 17376.63 75.26 53955.32 88888.00 2008-05-11 03:14:54.405 132 17376.74 75.29 53955.37 88888.00 2008-05-11 03:14:54.905 132 17376.76 75.22 53955.29 88888.00 2008-05-11 03:14:55.405 132 17376.64 75.22 53955.28 88888.00 2008-05-11 03:14:55.905 132 17376.65 75.23 53955.40 88888.00 2008-05-11 03:14:56.405 132 17376.70 75.18 53955.38 88888.00 2008-05-11 03:14:56.905 132 17376.72 75.14 53955.32 88888.00 2008-05-11 03:14:57.405 132 17376.75 75.19 53955.30 88888.00 2008-05-11 03:14:57.905 132 17376.81 75.19 53955.37 88888.00 2008-05-11 03:14:58.405 132 17376.89 75.24 53955.37 88888.00 2008-05-11 03:14:58.905 132 17376.84 75.23 53955.30 88888.00 2008-05-11 03:14:59.405 132 17376.85 75.14 53955.24 88888.00 2008-05-11 03:14:59.905 132 17376.90 75.06 53955.31 88888.00 2008-05-11 03:15:00.405 132 17376.86 75.14 53955.36 88888.00 2008-05-11 03:15:00.905 132 17376.89 75.12 53955.36 88888.00 2008-05-11 03:15:01.405 132 17376.88 75.03 53955.35 88888.00 2008-05-11 03:15:01.905 132 17376.80 75.05 53955.39 88888.00 2008-05-11 03:15:02.405 132 17376.90 75.02 53955.39 88888.00 2008-05-11 03:15:02.905 132 17376.94 75.04 53955.40 88888.00 2008-05-11 03:15:03.405 132 17376.82 75.02 53955.36 88888.00 2008-05-11 03:15:03.905 132 17376.78 75.02 53955.35 88888.00 2008-05-11 03:15:04.405 132 17376.78 75.01 53955.30 88888.00 2008-05-11 03:15:04.905 132 17376.79 74.93 53955.25 88888.00 2008-05-11 03:15:05.405 132 17376.81 74.95 53955.22 88888.00 2008-05-11 03:15:05.905 132 17376.82 74.95 53955.30 88888.00 2008-05-11 03:15:06.405 132 17376.85 74.91 53955.30 88888.00 2008-05-11 03:15:06.905 132 17376.93 74.90 53955.38 88888.00 2008-05-11 03:15:07.405 132 17376.96 74.91 53955.41 88888.00 2008-05-11 03:15:07.905 132 17376.96 74.92 53955.40 88888.00 2008-05-11 03:15:08.405 132 17377.10 74.92 53955.48 88888.00 2008-05-11 03:15:08.905 132 17377.07 74.89 53955.51 88888.00 2008-05-11 03:15:09.405 132 17376.94 74.87 53955.47 88888.00 2008-05-11 03:15:09.905 132 17376.99 74.84 53955.51 88888.00 2008-05-11 03:15:10.405 132 17377.07 74.92 53955.49 88888.00 2008-05-11 03:15:10.905 132 17377.01 74.97 53955.39 88888.00 2008-05-11 03:15:11.405 132 17377.00 74.92 53955.30 88888.00 2008-05-11 03:15:11.905 132 17376.98 74.82 53955.32 88888.00 2008-05-11 03:15:12.405 132 17376.93 74.90 53955.38 88888.00 2008-05-11 03:15:12.905 132 17376.88 74.85 53955.43 88888.00 2008-05-11 03:15:13.405 132 17376.86 74.81 53955.51 88888.00 2008-05-11 03:15:13.905 132 17376.80 74.76 53955.47 88888.00 2008-05-11 03:15:14.405 132 17376.88 74.75 53955.32 88888.00 2008-05-11 03:15:14.905 132 17376.90 74.74 53955.35 88888.00 2008-05-11 03:15:15.405 132 17376.95 74.80 53955.46 88888.00 2008-05-11 03:15:15.905 132 17377.06 74.74 53955.46 88888.00 2008-05-11 03:15:16.405 132 17377.02 74.71 53955.46 88888.00 2008-05-11 03:15:16.905 132 17376.98 74.73 53955.49 88888.00 2008-05-11 03:15:17.405 132 17376.96 74.72 53955.58 88888.00 2008-05-11 03:15:17.905 132 17377.01 74.72 53955.56 88888.00 2008-05-11 03:15:18.405 132 17376.95 74.74 53955.56 88888.00 2008-05-11 03:15:18.905 132 17376.98 74.65 53955.59 88888.00 2008-05-11 03:15:19.405 132 17377.03 74.66 53955.43 88888.00 2008-05-11 03:15:19.905 132 17377.03 74.66 53955.48 88888.00 2008-05-11 03:15:20.405 132 17376.99 74.57 53955.56 88888.00 2008-05-11 03:15:20.905 132 17376.98 74.56 53955.60 88888.00 2008-05-11 03:15:21.405 132 17377.01 74.56 53955.56 88888.00 2008-05-11 03:15:21.905 132 17377.02 74.53 53955.49 88888.00 2008-05-11 03:15:22.405 132 17377.07 74.51 53955.56 88888.00 2008-05-11 03:15:22.905 132 17377.15 74.58 53955.59 88888.00 2008-05-11 03:15:23.405 132 17377.13 74.57 53955.53 88888.00 2008-05-11 03:15:23.905 132 17377.06 74.64 53955.56 88888.00 2008-05-11 03:15:24.405 132 17376.94 74.69 53955.60 88888.00 2008-05-11 03:15:24.905 132 17376.92 74.66 53955.57 88888.00 2008-05-11 03:15:25.405 132 17377.04 74.67 53955.56 88888.00 2008-05-11 03:15:25.905 132 17377.07 74.55 53955.50 88888.00 2008-05-11 03:15:26.405 132 17377.05 74.48 53955.45 88888.00 2008-05-11 03:15:26.905 132 17377.09 74.51 53955.50 88888.00 2008-05-11 03:15:27.405 132 17377.12 74.47 53955.54 88888.00 2008-05-11 03:15:27.905 132 17377.11 74.37 53955.60 88888.00 2008-05-11 03:15:28.405 132 17377.13 74.38 53955.63 88888.00 2008-05-11 03:15:28.905 132 17377.09 74.38 53955.64 88888.00 2008-05-11 03:15:29.405 132 17377.07 74.36 53955.67 88888.00 2008-05-11 03:15:29.905 132 17377.12 74.37 53955.67 88888.00 2008-05-11 03:15:30.405 132 17377.06 74.41 53955.71 88888.00 2008-05-11 03:15:30.905 132 17377.09 74.45 53955.69 88888.00 2008-05-11 03:15:31.405 132 17377.09 74.45 53955.61 88888.00 2008-05-11 03:15:31.905 132 17377.12 74.42 53955.62 88888.00 2008-05-11 03:15:32.405 132 17377.19 74.42 53955.57 88888.00 2008-05-11 03:15:32.905 132 17377.13 74.43 53955.62 88888.00 2008-05-11 03:15:33.405 132 17377.21 74.40 53955.68 88888.00 2008-05-11 03:15:33.905 132 17377.20 74.35 53955.67 88888.00 2008-05-11 03:15:34.405 132 17377.30 74.35 53955.68 88888.00 2008-05-11 03:15:34.905 132 17377.37 74.38 53955.69 88888.00 2008-05-11 03:15:35.405 132 17377.35 74.37 53955.75 88888.00 2008-05-11 03:15:35.905 132 17377.29 74.40 53955.64 88888.00 2008-05-11 03:15:36.405 132 17377.27 74.33 53955.58 88888.00 2008-05-11 03:15:36.905 132 17377.25 74.32 53955.65 88888.00 2008-05-11 03:15:37.405 132 17377.21 74.35 53955.68 88888.00 2008-05-11 03:15:37.905 132 17377.27 74.34 53955.54 88888.00 2008-05-11 03:15:38.405 132 17377.34 74.37 53955.58 88888.00 2008-05-11 03:15:38.905 132 17377.29 74.38 53955.68 88888.00 2008-05-11 03:15:39.405 132 17377.24 74.41 53955.67 88888.00 2008-05-11 03:15:39.905 132 17377.30 74.42 53955.69 88888.00 2008-05-11 03:15:40.405 132 17377.32 74.44 53955.70 88888.00 2008-05-11 03:15:40.905 132 17377.33 74.43 53955.65 88888.00 2008-05-11 03:15:41.405 132 17377.34 74.43 53955.70 88888.00 2008-05-11 03:15:41.905 132 17377.34 74.42 53955.64 88888.00 2008-05-11 03:15:42.405 132 17377.30 74.40 53955.71 88888.00 2008-05-11 03:15:42.905 132 17377.30 74.46 53955.72 88888.00 2008-05-11 03:15:43.405 132 17377.36 74.46 53955.75 88888.00 2008-05-11 03:15:43.905 132 17377.51 74.42 53955.76 88888.00 2008-05-11 03:15:44.405 132 17377.54 74.38 53955.75 88888.00 2008-05-11 03:15:44.905 132 17377.46 74.33 53955.73 88888.00 2008-05-11 03:15:45.405 132 17377.43 74.36 53955.84 88888.00 2008-05-11 03:15:45.905 132 17377.36 74.38 53955.86 88888.00 2008-05-11 03:15:46.405 132 17377.36 74.40 53955.69 88888.00 2008-05-11 03:15:46.905 132 17377.37 74.40 53955.71 88888.00 2008-05-11 03:15:47.405 132 17377.36 74.47 53955.82 88888.00 2008-05-11 03:15:47.905 132 17377.43 74.51 53955.92 88888.00 2008-05-11 03:15:48.405 132 17377.47 74.54 53955.78 88888.00 2008-05-11 03:15:48.905 132 17377.40 74.60 53955.76 88888.00 2008-05-11 03:15:49.405 132 17377.36 74.61 53955.90 88888.00 2008-05-11 03:15:49.905 132 17377.34 74.62 53955.90 88888.00 2008-05-11 03:15:50.405 132 17377.36 74.61 53955.85 88888.00 2008-05-11 03:15:50.905 132 17377.52 74.61 53955.90 88888.00 2008-05-11 03:15:51.405 132 17377.52 74.57 53955.91 88888.00 2008-05-11 03:15:51.905 132 17377.55 74.54 53955.92 88888.00 2008-05-11 03:15:52.405 132 17377.56 74.55 53955.94 88888.00 2008-05-11 03:15:52.905 132 17377.63 74.54 53955.90 88888.00 2008-05-11 03:15:53.405 132 17377.58 74.51 53955.83 88888.00 2008-05-11 03:15:53.905 132 17377.57 74.44 53955.81 88888.00 2008-05-11 03:15:54.405 132 17377.61 74.47 53955.83 88888.00 2008-05-11 03:15:54.905 132 17377.63 74.47 53955.87 88888.00 2008-05-11 03:15:55.405 132 17377.65 74.46 53955.88 88888.00 2008-05-11 03:15:55.905 132 17377.60 74.50 53955.93 88888.00 2008-05-11 03:15:56.405 132 17377.66 74.60 53955.96 88888.00 2008-05-11 03:15:56.905 132 17377.65 74.61 53955.92 88888.00 2008-05-11 03:15:57.405 132 17377.74 74.65 53955.87 88888.00 2008-05-11 03:15:57.905 132 17377.75 74.65 53955.88 88888.00 2008-05-11 03:15:58.405 132 17377.75 74.61 53955.75 88888.00 2008-05-11 03:15:58.905 132 17377.73 74.57 53955.74 88888.00 2008-05-11 03:15:59.405 132 17377.58 74.56 53955.75 88888.00 2008-05-11 03:15:59.905 132 17377.66 74.50 53955.81 88888.00 2008-05-11 03:16:00.405 132 17377.81 74.51 53955.76 88888.00 2008-05-11 03:16:00.905 132 17377.82 74.53 53955.73 88888.00 2008-05-11 03:16:01.405 132 17377.81 74.53 53955.76 88888.00 2008-05-11 03:16:01.905 132 17377.76 74.55 53955.88 88888.00 2008-05-11 03:16:02.405 132 17377.76 74.54 53955.92 88888.00 2008-05-11 03:16:02.905 132 17377.75 74.54 53955.74 88888.00 2008-05-11 03:16:03.405 132 17377.81 74.53 53955.71 88888.00 2008-05-11 03:16:03.905 132 17377.85 74.53 53955.85 88888.00 2008-05-11 03:16:04.405 132 17377.91 74.50 53955.92 88888.00 2008-05-11 03:16:04.905 132 17377.91 74.53 53955.88 88888.00 2008-05-11 03:16:05.405 132 17377.83 74.61 53955.92 88888.00 2008-05-11 03:16:05.905 132 17377.81 74.60 53955.92 88888.00 2008-05-11 03:16:06.405 132 17377.84 74.55 53955.81 88888.00 2008-05-11 03:16:06.905 132 17377.84 74.56 53955.79 88888.00 2008-05-11 03:16:07.405 132 17377.93 74.50 53955.83 88888.00 2008-05-11 03:16:07.905 132 17378.03 74.51 53955.79 88888.00 2008-05-11 03:16:08.405 132 17377.98 74.53 53955.82 88888.00 2008-05-11 03:16:08.905 132 17377.93 74.60 53955.87 88888.00 2008-05-11 03:16:09.405 132 17377.91 74.56 53955.91 88888.00 2008-05-11 03:16:09.905 132 17378.03 74.56 53955.84 88888.00 2008-05-11 03:16:10.405 132 17378.01 74.57 53955.82 88888.00 2008-05-11 03:16:10.905 132 17378.04 74.61 53955.72 88888.00 2008-05-11 03:16:11.405 132 17378.08 74.54 53955.69 88888.00 2008-05-11 03:16:11.905 132 17378.09 74.46 53955.74 88888.00 2008-05-11 03:16:12.405 132 17378.07 74.46 53955.79 88888.00 2008-05-11 03:16:12.905 132 17378.02 74.45 53955.83 88888.00 2008-05-11 03:16:13.405 132 17378.01 74.36 53955.88 88888.00 2008-05-11 03:16:13.905 132 17378.02 74.37 53955.92 88888.00 2008-05-11 03:16:14.405 132 17377.98 74.43 53955.91 88888.00 2008-05-11 03:16:14.905 132 17378.01 74.47 53955.90 88888.00 2008-05-11 03:16:15.405 132 17377.98 74.50 53955.87 88888.00 2008-05-11 03:16:15.905 132 17378.01 74.47 53955.88 88888.00 2008-05-11 03:16:16.405 132 17378.00 74.52 53955.84 88888.00 2008-05-11 03:16:16.905 132 17378.01 74.48 53955.80 88888.00 2008-05-11 03:16:17.405 132 17378.08 74.47 53955.83 88888.00 2008-05-11 03:16:17.905 132 17378.18 74.52 53955.83 88888.00 2008-05-11 03:16:18.405 132 17378.22 74.50 53955.88 88888.00 2008-05-11 03:16:18.905 132 17378.23 74.45 53955.90 88888.00 2008-05-11 03:16:19.405 132 17378.24 74.45 53955.92 88888.00 2008-05-11 03:16:19.905 132 17378.25 74.50 53955.97 88888.00 2008-05-11 03:16:20.405 132 17378.24 74.50 53955.92 88888.00 2008-05-11 03:16:20.905 132 17378.22 74.48 53955.86 88888.00 2008-05-11 03:16:21.405 132 17378.21 74.46 53955.85 88888.00 2008-05-11 03:16:21.905 132 17378.15 74.38 53955.91 88888.00 2008-05-11 03:16:22.405 132 17378.19 74.37 53955.92 88888.00 2008-05-11 03:16:22.905 132 17378.21 74.38 53955.92 88888.00 2008-05-11 03:16:23.405 132 17378.19 74.35 53955.80 88888.00 2008-05-11 03:16:23.905 132 17378.26 74.36 53955.82 88888.00 2008-05-11 03:16:24.405 132 17378.34 74.36 53955.87 88888.00 2008-05-11 03:16:24.905 132 17378.37 74.37 53955.97 88888.00 2008-05-11 03:16:25.405 132 17378.35 74.34 53956.01 88888.00 2008-05-11 03:16:25.905 132 17378.28 74.31 53956.02 88888.00 2008-05-11 03:16:26.405 132 17378.24 74.41 53955.99 88888.00 2008-05-11 03:16:26.905 132 17378.16 74.38 53955.92 88888.00 2008-05-11 03:16:27.405 132 17378.21 74.34 53956.02 88888.00 2008-05-11 03:16:27.905 132 17378.24 74.38 53955.99 88888.00 2008-05-11 03:16:28.405 132 17378.28 74.37 53956.03 88888.00 2008-05-11 03:16:28.905 132 17378.27 74.33 53955.98 88888.00 2008-05-11 03:16:29.405 132 17378.25 74.34 53955.94 88888.00 2008-05-11 03:16:29.905 132 17378.25 74.36 53955.96 88888.00 2008-05-11 03:16:30.405 132 17378.37 74.36 53955.96 88888.00 2008-05-11 03:16:30.905 132 17378.38 74.34 53955.98 88888.00 2008-05-11 03:16:31.405 132 17378.44 74.27 53955.98 88888.00 2008-05-11 03:16:31.905 132 17378.35 74.22 53955.96 88888.00 2008-05-11 03:16:32.405 132 17378.34 74.31 53955.88 88888.00 2008-05-11 03:16:32.905 132 17378.49 74.27 53955.92 88888.00 2008-05-11 03:16:33.405 132 17378.56 74.19 53955.85 88888.00 2008-05-11 03:16:33.905 132 17378.51 74.22 53955.79 88888.00 2008-05-11 03:16:34.405 132 17378.55 74.17 53955.83 88888.00 2008-05-11 03:16:34.905 132 17378.52 74.17 53955.95 88888.00 2008-05-11 03:16:35.405 132 17378.47 74.22 53955.98 88888.00 2008-05-11 03:16:35.905 132 17378.54 74.26 53955.90 88888.00 2008-05-11 03:16:36.405 132 17378.58 74.25 53955.88 88888.00 2008-05-11 03:16:36.905 132 17378.58 74.31 53955.94 88888.00 2008-05-11 03:16:37.405 132 17378.58 74.33 53955.98 88888.00 2008-05-11 03:16:37.905 132 17378.49 74.19 53955.99 88888.00 2008-05-11 03:16:38.405 132 17378.49 74.16 53956.08 88888.00 2008-05-11 03:16:38.905 132 17378.54 74.14 53956.06 88888.00 2008-05-11 03:16:39.405 132 17378.56 74.18 53956.03 88888.00 2008-05-11 03:16:39.905 132 17378.63 74.21 53956.05 88888.00 2008-05-11 03:16:40.405 132 17378.55 74.17 53956.08 88888.00 2008-05-11 03:16:40.905 132 17378.57 74.15 53955.99 88888.00 2008-05-11 03:16:41.405 132 17378.63 74.19 53955.87 88888.00 2008-05-11 03:16:41.905 132 17378.75 74.21 53955.80 88888.00 2008-05-11 03:16:42.405 132 17378.79 74.17 53955.78 88888.00 2008-05-11 03:16:42.905 132 17378.79 74.17 53955.85 88888.00 2008-05-11 03:16:43.405 132 17378.80 74.18 53955.87 88888.00 2008-05-11 03:16:43.905 132 17378.79 74.13 53955.86 88888.00 2008-05-11 03:16:44.405 132 17378.78 74.17 53955.94 88888.00 2008-05-11 03:16:44.905 132 17378.79 74.18 53955.97 88888.00 2008-05-11 03:16:45.405 132 17378.78 74.15 53955.88 88888.00 2008-05-11 03:16:45.905 132 17378.79 74.09 53955.92 88888.00 2008-05-11 03:16:46.405 132 17378.87 74.07 53955.90 88888.00 2008-05-11 03:16:46.905 132 17378.83 74.03 53955.90 88888.00 2008-05-11 03:16:47.405 132 17378.80 74.12 53955.83 88888.00 2008-05-11 03:16:47.905 132 17378.83 74.15 53955.82 88888.00 2008-05-11 03:16:48.405 132 17378.88 74.16 53955.85 88888.00 2008-05-11 03:16:48.905 132 17378.83 74.21 53955.90 88888.00 2008-05-11 03:16:49.405 132 17378.87 74.16 53955.97 88888.00 2008-05-11 03:16:49.905 132 17378.93 74.06 53955.97 88888.00 2008-05-11 03:16:50.405 132 17378.96 74.03 53955.92 88888.00 2008-05-11 03:16:50.905 132 17378.92 74.01 53955.88 88888.00 2008-05-11 03:16:51.405 132 17378.94 73.98 53955.84 88888.00 2008-05-11 03:16:51.905 132 17378.97 73.98 53955.91 88888.00 2008-05-11 03:16:52.405 132 17378.94 73.96 53955.90 88888.00 2008-05-11 03:16:52.905 132 17378.93 73.99 53955.85 88888.00 2008-05-11 03:16:53.405 132 17378.96 73.92 53955.84 88888.00 2008-05-11 03:16:53.905 132 17379.00 73.92 53955.87 88888.00 2008-05-11 03:16:54.405 132 17379.02 73.91 53955.95 88888.00 2008-05-11 03:16:54.905 132 17379.05 73.88 53955.99 88888.00 2008-05-11 03:16:55.405 132 17379.03 73.86 53955.95 88888.00 2008-05-11 03:16:55.905 132 17379.13 73.91 53955.96 88888.00 2008-05-11 03:16:56.405 132 17379.11 73.93 53955.94 88888.00 2008-05-11 03:16:56.905 132 17379.06 73.92 53955.95 88888.00 2008-05-11 03:16:57.405 132 17379.09 73.93 53955.96 88888.00 2008-05-11 03:16:57.905 132 17379.06 73.96 53956.06 88888.00 2008-05-11 03:16:58.405 132 17379.11 73.89 53955.99 88888.00 2008-05-11 03:16:58.905 132 17379.16 73.94 53955.93 88888.00 2008-05-11 03:16:59.405 132 17379.16 73.99 53956.04 88888.00 2008-05-11 03:16:59.905 132 17379.23 74.06 53955.99 88888.00 2008-05-11 03:17:00.405 132 17379.20 73.96 53955.93 88888.00 2008-05-11 03:17:00.905 132 17379.21 73.92 53955.92 88888.00 2008-05-11 03:17:01.405 132 17379.17 73.87 53955.88 88888.00 2008-05-11 03:17:01.905 132 17379.15 73.79 53955.92 88888.00 2008-05-11 03:17:02.405 132 17379.15 73.81 53955.94 88888.00 2008-05-11 03:17:02.905 132 17379.07 73.82 53955.94 88888.00 2008-05-11 03:17:03.405 132 17379.10 73.86 53955.95 88888.00 2008-05-11 03:17:03.905 132 17379.14 73.83 53955.94 88888.00 2008-05-11 03:17:04.405 132 17379.20 73.87 53955.96 88888.00 2008-05-11 03:17:04.905 132 17379.19 73.89 53955.92 88888.00 2008-05-11 03:17:05.405 132 17379.23 73.84 53955.94 88888.00 2008-05-11 03:17:05.905 132 17379.20 73.87 53955.95 88888.00 2008-05-11 03:17:06.405 132 17379.15 73.87 53956.01 88888.00 2008-05-11 03:17:06.905 132 17379.23 73.87 53955.95 88888.00 2008-05-11 03:17:07.405 132 17379.20 73.88 53955.90 88888.00 2008-05-11 03:17:07.905 132 17379.09 73.88 53955.97 88888.00 2008-05-11 03:17:08.405 132 17379.08 73.87 53955.96 88888.00 2008-05-11 03:17:08.905 132 17379.13 73.89 53956.02 88888.00 2008-05-11 03:17:09.405 132 17379.14 73.94 53955.93 88888.00 2008-05-11 03:17:09.905 132 17379.15 73.96 53955.90 88888.00 2008-05-11 03:17:10.405 132 17379.25 73.91 53955.93 88888.00 2008-05-11 03:17:10.905 132 17379.21 73.93 53955.92 88888.00 2008-05-11 03:17:11.405 132 17379.23 73.89 53955.94 88888.00 2008-05-11 03:17:11.905 132 17379.23 73.93 53956.03 88888.00 2008-05-11 03:17:12.405 132 17379.30 73.85 53955.95 88888.00 2008-05-11 03:17:12.905 132 17379.27 73.85 53955.91 88888.00 2008-05-11 03:17:13.405 132 17379.30 73.88 53955.94 88888.00 2008-05-11 03:17:13.905 132 17379.28 73.87 53955.93 88888.00 2008-05-11 03:17:14.405 132 17379.26 73.86 53955.87 88888.00 2008-05-11 03:17:14.905 132 17379.21 73.87 53955.90 88888.00 2008-05-11 03:17:15.405 132 17379.28 73.82 53956.01 88888.00 2008-05-11 03:17:15.905 132 17379.28 73.78 53956.01 88888.00 2008-05-11 03:17:16.405 132 17379.18 73.74 53956.01 88888.00 2008-05-11 03:17:16.905 132 17379.23 73.78 53955.93 88888.00 2008-05-11 03:17:17.405 132 17379.29 73.76 53955.92 88888.00 2008-05-11 03:17:17.905 132 17379.33 73.75 53955.98 88888.00 2008-05-11 03:17:18.405 132 17379.26 73.77 53955.96 88888.00 2008-05-11 03:17:18.905 132 17379.30 73.82 53955.85 88888.00 2008-05-11 03:17:19.405 132 17379.33 73.82 53956.07 88888.00 2008-05-11 03:17:19.905 132 17379.37 73.75 53956.18 88888.00 2008-05-11 03:17:20.405 132 17379.33 73.81 53956.18 88888.00 2008-05-11 03:17:20.905 132 17379.34 73.86 53956.09 88888.00 2008-05-11 03:17:21.405 132 17379.31 73.84 53956.14 88888.00 2008-05-11 03:17:21.905 132 17379.37 73.88 53956.15 88888.00 2008-05-11 03:17:22.405 132 17379.45 73.91 53956.20 88888.00 2008-05-11 03:17:22.905 132 17379.40 73.79 53956.18 88888.00 2008-05-11 03:17:23.405 132 17379.43 73.75 53956.26 88888.00 2008-05-11 03:17:23.905 132 17379.37 73.74 53956.23 88888.00 2008-05-11 03:17:24.405 132 17379.37 73.78 53956.19 88888.00 2008-05-11 03:17:24.905 132 17379.38 73.75 53956.10 88888.00 2008-05-11 03:17:25.405 132 17379.40 73.75 53956.02 88888.00 2008-05-11 03:17:25.905 132 17379.44 73.83 53956.09 88888.00 2008-05-11 03:17:26.405 132 17379.49 73.88 53956.16 88888.00 2008-05-11 03:17:26.905 132 17379.49 73.78 53956.12 88888.00 2008-05-11 03:17:27.405 132 17379.44 73.73 53956.16 88888.00 2008-05-11 03:17:27.905 132 17379.41 73.72 53956.18 88888.00 2008-05-11 03:17:28.405 132 17379.49 73.73 53956.19 88888.00 2008-05-11 03:17:28.905 132 17379.64 73.68 53956.24 88888.00 2008-05-11 03:17:29.405 132 17379.59 73.67 53956.21 88888.00 2008-05-11 03:17:29.905 132 17379.57 73.75 53956.20 88888.00 2008-05-11 03:17:30.405 132 17379.56 73.78 53956.28 88888.00 2008-05-11 03:17:30.905 132 17379.60 73.78 53956.24 88888.00 2008-05-11 03:17:31.405 132 17379.56 73.81 53956.21 88888.00 2008-05-11 03:17:31.905 132 17379.48 73.81 53956.12 88888.00 2008-05-11 03:17:32.405 132 17379.48 73.76 53956.16 88888.00 2008-05-11 03:17:32.905 132 17379.51 73.74 53956.09 88888.00 2008-05-11 03:17:33.405 132 17379.58 73.72 53956.09 88888.00 2008-05-11 03:17:33.905 132 17379.55 73.69 53956.10 88888.00 2008-05-11 03:17:34.405 132 17379.53 73.67 53956.21 88888.00 2008-05-11 03:17:34.905 132 17379.50 73.65 53956.20 88888.00 2008-05-11 03:17:35.405 132 17379.41 73.60 53956.20 88888.00 2008-05-11 03:17:35.905 132 17379.45 73.56 53956.12 88888.00 2008-05-11 03:17:36.405 132 17379.54 73.57 53956.15 88888.00 2008-05-11 03:17:36.905 132 17379.61 73.55 53956.12 88888.00 2008-05-11 03:17:37.405 132 17379.69 73.50 53956.09 88888.00 2008-05-11 03:17:37.905 132 17379.66 73.52 53956.08 88888.00 2008-05-11 03:17:38.405 132 17379.72 73.52 53956.09 88888.00 2008-05-11 03:17:38.905 132 17379.69 73.53 53956.06 88888.00 2008-05-11 03:17:39.405 132 17379.67 73.57 53956.01 88888.00 2008-05-11 03:17:39.905 132 17379.65 73.53 53956.03 88888.00 2008-05-11 03:17:40.405 132 17379.67 73.46 53956.08 88888.00 2008-05-11 03:17:40.905 132 17379.64 73.40 53956.10 88888.00 2008-05-11 03:17:41.405 132 17379.60 73.40 53956.10 88888.00 2008-05-11 03:17:41.905 132 17379.67 73.44 53956.12 88888.00 2008-05-11 03:17:42.405 132 17379.69 73.44 53956.05 88888.00 2008-05-11 03:17:42.905 132 17379.72 73.36 53955.97 88888.00 2008-05-11 03:17:43.405 132 17379.61 73.36 53955.99 88888.00 2008-05-11 03:17:43.905 132 17379.67 73.37 53956.03 88888.00 2008-05-11 03:17:44.405 132 17379.58 73.35 53956.05 88888.00 2008-05-11 03:17:44.905 132 17379.54 73.37 53956.06 88888.00 2008-05-11 03:17:45.405 132 17379.65 73.38 53956.03 88888.00 2008-05-11 03:17:45.905 132 17379.69 73.39 53956.06 88888.00 2008-05-11 03:17:46.405 132 17379.74 73.38 53956.05 88888.00 2008-05-11 03:17:46.905 132 17379.76 73.28 53956.13 88888.00 2008-05-11 03:17:47.405 132 17379.69 73.24 53956.29 88888.00 2008-05-11 03:17:47.905 132 17379.67 73.27 53956.29 88888.00 2008-05-11 03:17:48.405 132 17379.76 73.30 53956.20 88888.00 2008-05-11 03:17:48.905 132 17379.74 73.21 53956.13 88888.00 2008-05-11 03:17:49.405 132 17379.69 73.18 53956.02 88888.00 2008-05-11 03:17:49.905 132 17379.65 73.20 53956.01 88888.00 2008-05-11 03:17:50.405 132 17379.72 73.23 53956.05 88888.00 2008-05-11 03:17:50.905 132 17379.71 73.21 53956.04 88888.00 2008-05-11 03:17:51.405 132 17379.72 73.21 53956.10 88888.00 2008-05-11 03:17:51.905 132 17379.70 73.25 53956.19 88888.00 2008-05-11 03:17:52.405 132 17379.65 73.27 53956.16 88888.00 2008-05-11 03:17:52.905 132 17379.67 73.24 53956.17 88888.00 2008-05-11 03:17:53.405 132 17379.67 73.23 53956.29 88888.00 2008-05-11 03:17:53.905 132 17379.64 73.24 53956.28 88888.00 2008-05-11 03:17:54.405 132 17379.64 73.18 53956.23 88888.00 2008-05-11 03:17:54.905 132 17379.70 73.07 53956.13 88888.00 2008-05-11 03:17:55.405 132 17379.64 73.07 53956.14 88888.00 2008-05-11 03:17:55.905 132 17379.70 73.09 53956.25 88888.00 2008-05-11 03:17:56.405 132 17379.76 73.13 53956.25 88888.00 2008-05-11 03:17:56.905 132 17379.80 73.13 53956.20 88888.00 2008-05-11 03:17:57.405 132 17379.81 73.10 53956.15 88888.00 2008-05-11 03:17:57.905 132 17379.80 73.08 53956.16 88888.00 2008-05-11 03:17:58.405 132 17379.86 73.09 53956.20 88888.00 2008-05-11 03:17:58.905 132 17379.90 73.05 53956.25 88888.00 2008-05-11 03:17:59.402 132 17379.86 72.98 53956.27 88888.00 2008-05-11 03:17:59.902 132 17379.85 72.99 53956.29 88888.00 2008-05-11 03:18:00.402 132 17379.89 73.03 53956.28 88888.00 2008-05-11 03:18:00.902 132 17379.91 72.99 53956.28 88888.00 2008-05-11 03:18:01.402 132 17379.89 73.00 53956.20 88888.00 2008-05-11 03:18:01.902 132 17379.92 72.96 53956.21 88888.00 2008-05-11 03:18:02.402 132 17379.97 72.99 53956.14 88888.00 2008-05-11 03:18:02.902 132 17379.99 73.04 53956.21 88888.00 2008-05-11 03:18:03.402 132 17379.96 73.01 53956.17 88888.00 2008-05-11 03:18:03.902 132 17379.99 73.00 53956.10 88888.00 2008-05-11 03:18:04.402 132 17380.00 73.06 53956.12 88888.00 2008-05-11 03:18:04.902 132 17379.90 73.03 53956.14 88888.00 2008-05-11 03:18:05.402 132 17379.87 73.01 53956.18 88888.00 2008-05-11 03:18:05.902 132 17379.94 72.99 53956.23 88888.00 2008-05-11 03:18:06.402 132 17379.95 72.99 53956.24 88888.00 2008-05-11 03:18:06.902 132 17379.90 72.98 53956.27 88888.00 2008-05-11 03:18:07.402 132 17379.82 72.97 53956.28 88888.00 2008-05-11 03:18:07.902 132 17379.89 72.92 53956.30 88888.00 2008-05-11 03:18:08.402 132 17379.86 72.89 53956.32 88888.00 2008-05-11 03:18:08.902 132 17379.88 72.97 53956.37 88888.00 2008-05-11 03:18:09.402 132 17379.95 72.95 53956.44 88888.00 2008-05-11 03:18:09.902 132 17379.90 72.91 53956.41 88888.00 2008-05-11 03:18:10.402 132 17379.88 72.82 53956.50 88888.00 2008-05-11 03:18:10.902 132 17379.89 72.82 53956.37 88888.00 2008-05-11 03:18:11.402 132 17379.81 72.91 53956.43 88888.00 2008-05-11 03:18:11.902 132 17379.88 72.90 53956.43 88888.00 2008-05-11 03:18:12.402 132 17379.90 72.90 53956.37 88888.00 2008-05-11 03:18:12.902 132 17379.87 72.84 53956.36 88888.00 2008-05-11 03:18:13.402 132 17379.86 72.84 53956.36 88888.00 2008-05-11 03:18:13.902 132 17379.88 72.81 53956.43 88888.00 2008-05-11 03:18:14.402 132 17379.88 72.75 53956.41 88888.00 2008-05-11 03:18:14.902 132 17379.92 72.77 53956.38 88888.00 2008-05-11 03:18:15.402 132 17379.90 72.85 53956.35 88888.00 2008-05-11 03:18:15.902 132 17379.84 72.88 53956.20 88888.00 2008-05-11 03:18:16.402 132 17379.84 72.89 53956.19 88888.00 2008-05-11 03:18:16.902 132 17379.86 72.85 53956.29 88888.00 2008-05-11 03:18:17.402 132 17379.86 72.78 53956.28 88888.00 2008-05-11 03:18:17.902 132 17379.85 72.79 53956.23 88888.00 2008-05-11 03:18:18.402 132 17379.76 72.85 53956.19 88888.00 2008-05-11 03:18:18.902 132 17379.72 72.80 53956.10 88888.00 2008-05-11 03:18:19.402 132 17379.77 72.82 53956.15 88888.00 2008-05-11 03:18:19.902 132 17379.81 72.82 53956.14 88888.00 2008-05-11 03:18:20.402 132 17379.78 72.77 53956.24 88888.00 2008-05-11 03:18:20.902 132 17379.74 72.71 53956.29 88888.00 2008-05-11 03:18:21.402 132 17379.70 72.75 53956.28 88888.00 2008-05-11 03:18:21.902 132 17379.67 72.79 53956.25 88888.00 2008-05-11 03:18:22.402 132 17379.77 72.82 53956.25 88888.00 2008-05-11 03:18:22.902 132 17379.71 72.77 53956.28 88888.00 2008-05-11 03:18:23.402 132 17379.77 72.77 53956.39 88888.00 2008-05-11 03:18:23.902 132 17379.85 72.68 53956.36 88888.00 2008-05-11 03:18:24.402 132 17379.81 72.66 53956.40 88888.00 2008-05-11 03:18:24.902 132 17379.81 72.74 53956.32 88888.00 2008-05-11 03:18:25.402 132 17379.78 72.80 53956.30 88888.00 2008-05-11 03:18:25.902 132 17379.78 72.86 53956.35 88888.00 2008-05-11 03:18:26.402 132 17379.84 72.76 53956.25 88888.00 2008-05-11 03:18:26.902 132 17379.87 72.62 53956.24 88888.00 2008-05-11 03:18:27.402 132 17379.87 72.59 53956.32 88888.00 2008-05-11 03:18:27.902 132 17379.76 72.69 53956.27 88888.00 2008-05-11 03:18:28.402 132 17379.76 72.65 53956.25 88888.00 2008-05-11 03:18:28.902 132 17379.67 72.57 53956.28 88888.00 2008-05-11 03:18:29.402 132 17379.66 72.59 53956.26 88888.00 2008-05-11 03:18:29.902 132 17379.72 72.60 53956.25 88888.00 2008-05-11 03:18:30.402 132 17379.79 72.61 53956.35 88888.00 2008-05-11 03:18:30.902 132 17379.80 72.67 53956.34 88888.00 2008-05-11 03:18:31.402 132 17379.68 72.72 53956.25 88888.00 2008-05-11 03:18:31.902 132 17379.71 72.65 53956.18 88888.00 2008-05-11 03:18:32.402 132 17379.70 72.59 53956.27 88888.00 2008-05-11 03:18:32.902 132 17379.72 72.55 53956.30 88888.00 2008-05-11 03:18:33.402 132 17379.76 72.58 53956.35 88888.00 2008-05-11 03:18:33.902 132 17379.84 72.60 53956.35 88888.00 2008-05-11 03:18:34.402 132 17379.80 72.60 53956.29 88888.00 2008-05-11 03:18:34.902 132 17379.76 72.53 53956.24 88888.00 2008-05-11 03:18:35.402 132 17379.76 72.52 53956.35 88888.00 2008-05-11 03:18:35.902 132 17379.75 72.50 53956.43 88888.00 2008-05-11 03:18:36.402 132 17379.74 72.45 53956.39 88888.00 2008-05-11 03:18:36.902 132 17379.71 72.42 53956.35 88888.00 2008-05-11 03:18:37.402 132 17379.72 72.48 53956.30 88888.00 2008-05-11 03:18:37.902 132 17379.74 72.52 53956.36 88888.00 2008-05-11 03:18:38.402 132 17379.80 72.48 53956.31 88888.00 2008-05-11 03:18:38.902 132 17379.84 72.51 53956.31 88888.00 2008-05-11 03:18:39.402 132 17379.75 72.51 53956.34 88888.00 2008-05-11 03:18:39.902 132 17379.71 72.49 53956.34 88888.00 2008-05-11 03:18:40.402 132 17379.70 72.49 53956.32 88888.00 2008-05-11 03:18:40.902 132 17379.78 72.43 53956.30 88888.00 2008-05-11 03:18:41.402 132 17379.75 72.43 53956.25 88888.00 2008-05-11 03:18:41.902 132 17379.68 72.41 53956.23 88888.00 2008-05-11 03:18:42.402 132 17379.70 72.45 53956.28 88888.00 2008-05-11 03:18:42.902 132 17379.75 72.46 53956.38 88888.00 2008-05-11 03:18:43.402 132 17379.80 72.48 53956.41 88888.00 2008-05-11 03:18:43.902 132 17379.70 72.42 53956.37 88888.00 2008-05-11 03:18:44.402 132 17379.75 72.38 53956.29 88888.00 2008-05-11 03:18:44.902 132 17379.77 72.38 53956.20 88888.00 2008-05-11 03:18:45.402 132 17379.71 72.35 53956.27 88888.00 2008-05-11 03:18:45.902 132 17379.62 72.21 53956.47 88888.00 2008-05-11 03:18:46.402 132 17379.62 72.12 53956.49 88888.00 2008-05-11 03:18:46.902 132 17379.68 72.16 53956.52 88888.00 2008-05-11 03:18:47.402 132 17379.71 72.20 53956.57 88888.00 2008-05-11 03:18:47.902 132 17379.72 72.13 53956.49 88888.00 2008-05-11 03:18:48.402 132 17379.69 72.06 53956.46 88888.00 2008-05-11 03:18:48.902 132 17379.65 72.07 53956.53 88888.00 2008-05-11 03:18:49.402 132 17379.66 72.07 53956.52 88888.00 2008-05-11 03:18:49.902 132 17379.65 72.10 53956.38 88888.00 2008-05-11 03:18:50.402 132 17379.59 72.16 53956.28 88888.00 2008-05-11 03:18:50.902 132 17379.67 72.13 53956.29 88888.00 2008-05-11 03:18:51.402 132 17379.71 72.13 53956.37 88888.00 2008-05-11 03:18:51.902 132 17379.74 72.13 53956.39 88888.00 2008-05-11 03:18:52.402 132 17379.59 72.23 53956.40 88888.00 2008-05-11 03:18:52.902 132 17379.60 72.22 53956.38 88888.00 2008-05-11 03:18:53.402 132 17379.75 72.21 53956.40 88888.00 2008-05-11 03:18:53.902 132 17379.78 72.17 53956.36 88888.00 2008-05-11 03:18:54.402 132 17379.76 72.20 53956.41 88888.00 2008-05-11 03:18:54.902 132 17379.82 72.19 53956.44 88888.00 2008-05-11 03:18:55.402 132 17379.79 72.17 53956.40 88888.00 2008-05-11 03:18:55.902 132 17379.76 72.14 53956.51 88888.00 2008-05-11 03:18:56.402 132 17379.71 72.11 53956.41 88888.00 2008-05-11 03:18:56.902 132 17379.66 72.08 53956.31 88888.00 2008-05-11 03:18:57.402 132 17379.61 72.07 53956.32 88888.00 2008-05-11 03:18:57.902 132 17379.61 72.07 53956.29 88888.00 2008-05-11 03:18:58.402 132 17379.65 72.09 53956.34 88888.00 2008-05-11 03:18:58.902 132 17379.65 72.03 53956.26 88888.00 2008-05-11 03:18:59.402 132 17379.62 71.99 53956.39 88888.00 2008-05-11 03:18:59.902 132 17379.59 72.00 53956.39 88888.00 2008-05-11 03:19:00.402 132 17379.57 71.98 53956.34 88888.00 2008-05-11 03:19:00.902 132 17379.49 71.97 53956.34 88888.00 2008-05-11 03:19:01.402 132 17379.48 71.90 53956.29 88888.00 2008-05-11 03:19:01.902 132 17379.56 71.89 53956.31 88888.00 2008-05-11 03:19:02.402 132 17379.54 71.89 53956.32 88888.00 2008-05-11 03:19:02.902 132 17379.53 71.86 53956.40 88888.00 2008-05-11 03:19:03.402 132 17379.56 71.80 53956.37 88888.00 2008-05-11 03:19:03.902 132 17379.54 71.73 53956.31 88888.00 2008-05-11 03:19:04.402 132 17379.62 71.74 53956.31 88888.00 2008-05-11 03:19:04.902 132 17379.58 71.92 53956.34 88888.00 2008-05-11 03:19:05.402 132 17379.56 72.00 53956.41 88888.00 2008-05-11 03:19:05.902 132 17379.58 71.94 53956.44 88888.00 2008-05-11 03:19:06.402 132 17379.65 71.92 53956.37 88888.00 2008-05-11 03:19:06.902 132 17379.60 71.84 53956.38 88888.00 2008-05-11 03:19:07.402 132 17379.61 71.75 53956.38 88888.00 2008-05-11 03:19:07.902 132 17379.59 71.83 53956.29 88888.00 2008-05-11 03:19:08.402 132 17379.62 71.81 53956.24 88888.00 2008-05-11 03:19:08.902 132 17379.58 71.81 53956.25 88888.00 2008-05-11 03:19:09.402 132 17379.62 71.71 53956.30 88888.00 2008-05-11 03:19:09.902 132 17379.66 71.74 53956.40 88888.00 2008-05-11 03:19:10.402 132 17379.61 71.78 53956.47 88888.00 2008-05-11 03:19:10.902 132 17379.56 71.80 53956.47 88888.00 2008-05-11 03:19:11.402 132 17379.66 71.72 53956.52 88888.00 2008-05-11 03:19:11.902 132 17379.67 71.70 53956.46 88888.00 2008-05-11 03:19:12.402 132 17379.61 71.71 53956.42 88888.00 2008-05-11 03:19:12.902 132 17379.62 71.73 53956.48 88888.00 2008-05-11 03:19:13.402 132 17379.67 71.75 53956.52 88888.00 2008-05-11 03:19:13.902 132 17379.64 71.71 53956.57 88888.00 2008-05-11 03:19:14.402 132 17379.62 71.74 53956.57 88888.00 2008-05-11 03:19:14.902 132 17379.56 71.78 53956.59 88888.00 2008-05-11 03:19:15.402 132 17379.61 71.78 53956.54 88888.00 2008-05-11 03:19:15.902 132 17379.66 71.69 53956.53 88888.00 2008-05-11 03:19:16.402 132 17379.60 71.65 53956.52 88888.00 2008-05-11 03:19:16.902 132 17379.56 71.67 53956.48 88888.00 2008-05-11 03:19:17.402 132 17379.58 71.57 53956.50 88888.00 2008-05-11 03:19:17.902 132 17379.57 71.59 53956.51 88888.00 2008-05-11 03:19:18.402 132 17379.49 71.59 53956.48 88888.00 2008-05-11 03:19:18.902 132 17379.45 71.54 53956.43 88888.00 2008-05-11 03:19:19.402 132 17379.41 71.52 53956.52 88888.00 2008-05-11 03:19:19.902 132 17379.40 71.48 53956.54 88888.00 2008-05-11 03:19:20.402 132 17379.41 71.51 53956.59 88888.00 2008-05-11 03:19:20.902 132 17379.41 71.48 53956.48 88888.00 2008-05-11 03:19:21.402 132 17379.40 71.48 53956.38 88888.00 2008-05-11 03:19:21.902 132 17379.40 71.54 53956.48 88888.00 2008-05-11 03:19:22.402 132 17379.37 71.54 53956.61 88888.00 2008-05-11 03:19:22.902 132 17379.37 71.57 53956.60 88888.00 2008-05-11 03:19:23.402 132 17379.37 71.62 53956.47 88888.00 2008-05-11 03:19:23.902 132 17379.39 71.57 53956.52 88888.00 2008-05-11 03:19:24.402 132 17379.35 71.57 53956.55 88888.00 2008-05-11 03:19:24.902 132 17379.38 71.49 53956.54 88888.00 2008-05-11 03:19:25.402 132 17379.38 71.49 53956.51 88888.00 2008-05-11 03:19:25.902 132 17379.37 71.47 53956.57 88888.00 2008-05-11 03:19:26.402 132 17379.33 71.43 53956.55 88888.00 2008-05-11 03:19:26.902 132 17379.33 71.39 53956.53 88888.00 2008-05-11 03:19:27.402 132 17379.26 71.42 53956.57 88888.00 2008-05-11 03:19:27.902 132 17379.28 71.42 53956.57 88888.00 2008-05-11 03:19:28.402 132 17379.33 71.35 53956.51 88888.00 2008-05-11 03:19:28.902 132 17379.36 71.42 53956.43 88888.00 2008-05-11 03:19:29.402 132 17379.44 71.42 53956.42 88888.00 2008-05-11 03:19:29.902 132 17379.39 71.36 53956.39 88888.00 2008-05-11 03:19:30.402 132 17379.31 71.42 53956.39 88888.00 2008-05-11 03:19:30.902 132 17379.30 71.48 53956.39 88888.00 2008-05-11 03:19:31.402 132 17379.29 71.40 53956.41 88888.00 2008-05-11 03:19:31.902 132 17379.16 71.44 53956.41 88888.00 2008-05-11 03:19:32.402 132 17379.15 71.44 53956.51 88888.00 2008-05-11 03:19:32.902 132 17379.11 71.47 53956.50 88888.00 2008-05-11 03:19:33.402 132 17379.20 71.52 53956.54 88888.00 2008-05-11 03:19:33.902 132 17379.16 71.48 53956.62 88888.00 2008-05-11 03:19:34.402 132 17379.21 71.42 53956.50 88888.00 2008-05-11 03:19:34.902 132 17379.24 71.42 53956.41 88888.00 2008-05-11 03:19:35.402 132 17379.21 71.40 53956.44 88888.00 2008-05-11 03:19:35.902 132 17379.21 71.35 53956.48 88888.00 2008-05-11 03:19:36.402 132 17379.29 71.30 53956.47 88888.00 2008-05-11 03:19:36.902 132 17379.23 71.32 53956.43 88888.00 2008-05-11 03:19:37.402 132 17379.24 71.29 53956.54 88888.00 2008-05-11 03:19:37.902 132 17379.25 71.29 53956.57 88888.00 2008-05-11 03:19:38.402 132 17379.13 71.31 53956.50 88888.00 2008-05-11 03:19:38.902 132 17379.08 71.31 53956.54 88888.00 2008-05-11 03:19:39.402 132 17379.17 71.28 53956.61 88888.00 2008-05-11 03:19:39.902 132 17379.13 71.30 53956.61 88888.00 2008-05-11 03:19:40.402 132 17379.09 71.29 53956.69 88888.00 2008-05-11 03:19:40.902 132 17379.16 71.26 53956.69 88888.00 2008-05-11 03:19:41.402 132 17379.18 71.29 53956.57 88888.00 2008-05-11 03:19:41.902 132 17379.16 71.33 53956.54 88888.00 2008-05-11 03:19:42.402 132 17379.16 71.29 53956.49 88888.00 2008-05-11 03:19:42.902 132 17379.17 71.26 53956.49 88888.00 2008-05-11 03:19:43.402 132 17379.05 71.24 53956.51 88888.00 2008-05-11 03:19:43.902 132 17379.03 71.25 53956.64 88888.00 2008-05-11 03:19:44.402 132 17379.13 71.31 53956.72 88888.00 2008-05-11 03:19:44.902 132 17379.20 71.35 53956.72 88888.00 2008-05-11 03:19:45.402 132 17379.23 71.40 53956.80 88888.00 2008-05-11 03:19:45.902 132 17379.24 71.36 53956.68 88888.00 2008-05-11 03:19:46.402 132 17379.18 71.31 53956.66 88888.00 2008-05-11 03:19:46.902 132 17379.13 71.38 53956.60 88888.00 2008-05-11 03:19:47.402 132 17379.19 71.34 53956.50 88888.00 2008-05-11 03:19:47.902 132 17379.20 71.39 53956.41 88888.00 2008-05-11 03:19:48.402 132 17379.17 71.36 53956.42 88888.00 2008-05-11 03:19:48.902 132 17379.18 71.39 53956.51 88888.00 2008-05-11 03:19:49.402 132 17379.18 71.31 53956.60 88888.00 2008-05-11 03:19:49.902 132 17379.16 71.26 53956.65 88888.00 2008-05-11 03:19:50.402 132 17379.14 71.25 53956.69 88888.00 2008-05-11 03:19:50.902 132 17379.13 71.23 53956.75 88888.00 2008-05-11 03:19:51.402 132 17379.18 71.24 53956.72 88888.00 2008-05-11 03:19:51.902 132 17379.14 71.22 53956.71 88888.00 2008-05-11 03:19:52.402 132 17379.11 71.18 53956.64 88888.00 2008-05-11 03:19:52.902 132 17379.19 71.21 53956.69 88888.00 2008-05-11 03:19:53.402 132 17379.14 71.24 53956.70 88888.00 2008-05-11 03:19:53.902 132 17379.08 71.24 53956.65 88888.00 2008-05-11 03:19:54.402 132 17379.03 71.31 53956.70 88888.00 2008-05-11 03:19:54.902 132 17379.03 71.31 53956.51 88888.00 2008-05-11 03:19:55.402 132 17379.09 71.28 53956.39 88888.00 2008-05-11 03:19:55.902 132 17379.14 71.34 53956.51 88888.00 2008-05-11 03:19:56.402 132 17379.05 71.30 53956.55 88888.00 2008-05-11 03:19:56.902 132 17379.02 71.26 53956.48 88888.00 2008-05-11 03:19:57.402 132 17379.11 71.22 53956.54 88888.00 2008-05-11 03:19:57.902 132 17379.06 71.26 53956.61 88888.00 2008-05-11 03:19:58.402 132 17378.92 71.28 53956.69 88888.00 2008-05-11 03:19:58.902 132 17378.92 71.29 53956.70 88888.00 2008-05-11 03:19:59.402 132 17378.94 71.30 53956.63 88888.00 2008-05-11 03:19:59.902 132 17378.89 71.36 53956.68 88888.00 2008-05-11 03:20:00.402 132 17378.89 71.38 53956.63 88888.00 2008-05-11 03:20:00.902 132 17378.94 71.41 53956.65 88888.00 2008-05-11 03:20:01.402 132 17378.97 71.40 53956.82 88888.00 2008-05-11 03:20:01.902 132 17378.96 71.35 53956.77 88888.00 2008-05-11 03:20:02.402 132 17378.92 71.39 53956.76 88888.00 2008-05-11 03:20:02.902 132 17378.92 71.43 53956.72 88888.00 2008-05-11 03:20:03.402 132 17378.98 71.43 53956.71 88888.00 2008-05-11 03:20:03.902 132 17379.00 71.44 53956.64 88888.00 2008-05-11 03:20:04.402 132 17378.97 71.43 53956.60 88888.00 2008-05-11 03:20:04.902 132 17378.87 71.42 53956.68 88888.00 2008-05-11 03:20:05.402 132 17378.90 71.44 53956.79 88888.00 2008-05-11 03:20:05.902 132 17378.98 71.44 53956.79 88888.00 2008-05-11 03:20:06.402 132 17378.98 71.43 53956.84 88888.00 2008-05-11 03:20:06.902 132 17378.98 71.44 53956.84 88888.00 2008-05-11 03:20:07.402 132 17378.97 71.35 53956.80 88888.00 2008-05-11 03:20:07.902 132 17378.89 71.33 53956.69 88888.00 2008-05-11 03:20:08.402 132 17378.89 71.38 53956.68 88888.00 2008-05-11 03:20:08.902 132 17378.90 71.38 53956.70 88888.00 2008-05-11 03:20:09.402 132 17378.83 71.40 53956.72 88888.00 2008-05-11 03:20:09.902 132 17378.88 71.38 53956.72 88888.00 2008-05-11 03:20:10.402 132 17378.90 71.35 53956.71 88888.00 2008-05-11 03:20:10.902 132 17378.79 71.40 53956.65 88888.00 2008-05-11 03:20:11.402 132 17378.78 71.42 53956.64 88888.00 2008-05-11 03:20:11.902 132 17378.75 71.40 53956.65 88888.00 2008-05-11 03:20:12.402 132 17378.72 71.35 53956.65 88888.00 2008-05-11 03:20:12.902 132 17378.70 71.31 53956.68 88888.00 2008-05-11 03:20:13.402 132 17378.72 71.32 53956.55 88888.00 2008-05-11 03:20:13.902 132 17378.67 71.35 53956.59 88888.00 2008-05-11 03:20:14.402 132 17378.69 71.33 53956.62 88888.00 2008-05-11 03:20:14.902 132 17378.72 71.34 53956.64 88888.00 2008-05-11 03:20:15.402 132 17378.67 71.30 53956.69 88888.00 2008-05-11 03:20:15.902 132 17378.62 71.35 53956.69 88888.00 2008-05-11 03:20:16.402 132 17378.59 71.35 53956.66 88888.00 2008-05-11 03:20:16.902 132 17378.65 71.28 53956.61 88888.00 2008-05-11 03:20:17.402 132 17378.67 71.23 53956.53 88888.00 2008-05-11 03:20:17.902 132 17378.74 71.29 53956.48 88888.00 2008-05-11 03:20:18.402 132 17378.72 71.33 53956.47 88888.00 2008-05-11 03:20:18.902 132 17378.65 71.36 53956.51 88888.00 2008-05-11 03:20:19.402 132 17378.64 71.34 53956.54 88888.00 2008-05-11 03:20:19.902 132 17378.70 71.41 53956.51 88888.00 2008-05-11 03:20:20.402 132 17378.75 71.47 53956.57 88888.00 2008-05-11 03:20:20.902 132 17378.76 71.48 53956.60 88888.00 2008-05-11 03:20:21.402 132 17378.69 71.50 53956.61 88888.00 2008-05-11 03:20:21.902 132 17378.69 71.45 53956.60 88888.00 2008-05-11 03:20:22.402 132 17378.66 71.44 53956.51 88888.00 2008-05-11 03:20:22.902 132 17378.69 71.44 53956.44 88888.00 2008-05-11 03:20:23.402 132 17378.68 71.48 53956.49 88888.00 2008-05-11 03:20:23.902 132 17378.65 71.51 53956.54 88888.00 2008-05-11 03:20:24.402 132 17378.64 71.47 53956.52 88888.00 2008-05-11 03:20:24.902 132 17378.62 71.44 53956.54 88888.00 2008-05-11 03:20:25.402 132 17378.60 71.47 53956.59 88888.00 2008-05-11 03:20:25.902 132 17378.68 71.52 53956.63 88888.00 2008-05-11 03:20:26.402 132 17378.68 71.50 53956.62 88888.00 2008-05-11 03:20:26.902 132 17378.66 71.40 53956.58 88888.00 2008-05-11 03:20:27.402 132 17378.58 71.36 53956.54 88888.00 2008-05-11 03:20:27.902 132 17378.56 71.42 53956.63 88888.00 2008-05-11 03:20:28.402 132 17378.58 71.48 53956.63 88888.00 2008-05-11 03:20:28.902 132 17378.51 71.53 53956.62 88888.00 2008-05-11 03:20:29.402 132 17378.49 71.53 53956.65 88888.00 2008-05-11 03:20:29.902 132 17378.58 71.48 53956.60 88888.00 2008-05-11 03:20:30.402 132 17378.59 71.50 53956.64 88888.00 2008-05-11 03:20:30.902 132 17378.54 71.49 53956.70 88888.00 2008-05-11 03:20:31.402 132 17378.52 71.38 53956.72 88888.00 2008-05-11 03:20:31.902 132 17378.55 71.36 53956.70 88888.00 2008-05-11 03:20:32.402 132 17378.60 71.51 53956.68 88888.00 2008-05-11 03:20:32.902 132 17378.64 71.54 53956.76 88888.00 2008-05-11 03:20:33.402 132 17378.62 71.54 53956.72 88888.00 2008-05-11 03:20:33.902 132 17378.65 71.54 53956.76 88888.00 2008-05-11 03:20:34.402 132 17378.59 71.52 53956.72 88888.00 2008-05-11 03:20:34.902 132 17378.56 71.53 53956.60 88888.00 2008-05-11 03:20:35.402 132 17378.56 71.50 53956.61 88888.00 2008-05-11 03:20:35.902 132 17378.51 71.44 53956.60 88888.00 2008-05-11 03:20:36.402 132 17378.47 71.51 53956.51 88888.00 2008-05-11 03:20:36.902 132 17378.51 71.55 53956.48 88888.00 2008-05-11 03:20:37.402 132 17378.48 71.53 53956.47 88888.00 2008-05-11 03:20:37.902 132 17378.59 71.49 53956.50 88888.00 2008-05-11 03:20:38.402 132 17378.57 71.54 53956.51 88888.00 2008-05-11 03:20:38.902 132 17378.49 71.52 53956.41 88888.00 2008-05-11 03:20:39.402 132 17378.52 71.54 53956.53 88888.00 2008-05-11 03:20:39.902 132 17378.57 71.62 53956.62 88888.00 2008-05-11 03:20:40.402 132 17378.52 71.58 53956.61 88888.00 2008-05-11 03:20:40.902 132 17378.49 71.64 53956.63 88888.00 2008-05-11 03:20:41.402 132 17378.56 71.62 53956.58 88888.00 2008-05-11 03:20:41.902 132 17378.59 71.62 53956.57 88888.00 2008-05-11 03:20:42.402 132 17378.60 71.54 53956.57 88888.00 2008-05-11 03:20:42.902 132 17378.64 71.55 53956.64 88888.00 2008-05-11 03:20:43.402 132 17378.56 71.59 53956.69 88888.00 2008-05-11 03:20:43.902 132 17378.55 71.67 53956.72 88888.00 2008-05-11 03:20:44.402 132 17378.52 71.63 53956.73 88888.00 2008-05-11 03:20:44.902 132 17378.43 71.61 53956.63 88888.00 2008-05-11 03:20:45.402 132 17378.45 71.60 53956.64 88888.00 2008-05-11 03:20:45.902 132 17378.44 71.54 53956.60 88888.00 2008-05-11 03:20:46.402 132 17378.45 71.49 53956.63 88888.00 2008-05-11 03:20:46.902 132 17378.52 71.49 53956.65 88888.00 2008-05-11 03:20:47.402 132 17378.55 71.54 53956.64 88888.00 2008-05-11 03:20:47.902 132 17378.48 71.53 53956.57 88888.00 2008-05-11 03:20:48.402 132 17378.43 71.54 53956.62 88888.00 2008-05-11 03:20:48.902 132 17378.39 71.51 53956.64 88888.00 2008-05-11 03:20:49.402 132 17378.39 71.60 53956.63 88888.00 2008-05-11 03:20:49.902 132 17378.41 71.61 53956.61 88888.00 2008-05-11 03:20:50.402 132 17378.42 71.60 53956.63 88888.00 2008-05-11 03:20:50.902 132 17378.39 71.57 53956.65 88888.00 2008-05-11 03:20:51.402 132 17378.43 71.67 53956.65 88888.00 2008-05-11 03:20:51.902 132 17378.37 71.67 53956.55 88888.00 2008-05-11 03:20:52.402 132 17378.39 71.63 53956.44 88888.00 2008-05-11 03:20:52.902 132 17378.53 71.62 53956.42 88888.00 2008-05-11 03:20:53.402 132 17378.49 71.62 53956.43 88888.00 2008-05-11 03:20:53.902 132 17378.38 71.59 53956.53 88888.00 2008-05-11 03:20:54.402 132 17378.44 71.60 53956.49 88888.00 2008-05-11 03:20:54.902 132 17378.44 71.59 53956.51 88888.00 2008-05-11 03:20:55.402 132 17378.39 71.60 53956.54 88888.00 2008-05-11 03:20:55.902 132 17378.37 71.61 53956.62 88888.00 2008-05-11 03:20:56.402 132 17378.31 71.67 53956.66 88888.00 2008-05-11 03:20:56.902 132 17378.36 71.68 53956.70 88888.00 2008-05-11 03:20:57.402 132 17378.49 71.64 53956.64 88888.00 2008-05-11 03:20:57.902 132 17378.37 71.64 53956.60 88888.00 2008-05-11 03:20:58.402 132 17378.27 71.69 53956.65 88888.00 2008-05-11 03:20:58.902 132 17378.32 71.71 53956.72 88888.00 2008-05-11 03:20:59.402 132 17378.33 71.68 53956.72 88888.00 2008-05-11 03:20:59.902 132 17378.31 71.67 53956.73 88888.00 2008-05-11 03:21:00.402 132 17378.28 71.69 53956.79 88888.00 2008-05-11 03:21:00.902 132 17378.33 71.67 53956.80 88888.00 2008-05-11 03:21:01.402 132 17378.34 71.65 53956.77 88888.00 2008-05-11 03:21:01.902 132 17378.38 71.64 53956.83 88888.00 2008-05-11 03:21:02.402 132 17378.45 71.60 53956.84 88888.00 2008-05-11 03:21:02.902 132 17378.33 71.61 53956.82 88888.00 2008-05-11 03:21:03.402 132 17378.27 71.60 53956.90 88888.00 2008-05-11 03:21:03.902 132 17378.22 71.62 53956.90 88888.00 2008-05-11 03:21:04.402 132 17378.28 71.53 53956.81 88888.00 2008-05-11 03:21:04.902 132 17378.32 71.53 53956.80 88888.00 2008-05-11 03:21:05.402 132 17378.28 71.57 53956.72 88888.00 2008-05-11 03:21:05.902 132 17378.25 71.65 53956.65 88888.00 2008-05-11 03:21:06.402 132 17378.27 71.60 53956.72 88888.00 2008-05-11 03:21:06.902 132 17378.39 71.57 53956.69 88888.00 2008-05-11 03:21:07.402 132 17378.42 71.49 53956.68 88888.00 2008-05-11 03:21:07.902 132 17378.31 71.51 53956.77 88888.00 2008-05-11 03:21:08.402 132 17378.27 71.55 53956.64 88888.00 2008-05-11 03:21:08.902 132 17378.29 71.60 53956.64 88888.00 2008-05-11 03:21:09.402 132 17378.26 71.59 53956.70 88888.00 2008-05-11 03:21:09.902 132 17378.27 71.59 53956.63 88888.00 2008-05-11 03:21:10.402 132 17378.26 71.54 53956.59 88888.00 2008-05-11 03:21:10.902 132 17378.23 71.62 53956.64 88888.00 2008-05-11 03:21:11.402 132 17378.25 71.68 53956.65 88888.00 2008-05-11 03:21:11.902 132 17378.35 71.59 53956.53 88888.00 2008-05-11 03:21:12.402 132 17378.34 71.62 53956.52 88888.00 2008-05-11 03:21:12.902 132 17378.34 71.62 53956.49 88888.00 2008-05-11 03:21:13.402 132 17378.31 71.59 53956.46 88888.00 2008-05-11 03:21:13.902 132 17378.34 71.64 53956.49 88888.00 2008-05-11 03:21:14.402 132 17378.38 71.63 53956.52 88888.00 2008-05-11 03:21:14.902 132 17378.36 71.69 53956.57 88888.00 2008-05-11 03:21:15.402 132 17378.42 71.70 53956.59 88888.00 2008-05-11 03:21:15.902 132 17378.47 71.67 53956.62 88888.00 2008-05-11 03:21:16.402 132 17378.46 71.63 53956.63 88888.00 2008-05-11 03:21:16.902 132 17378.39 71.61 53956.69 88888.00 2008-05-11 03:21:17.402 132 17378.36 71.62 53956.68 88888.00 2008-05-11 03:21:17.902 132 17378.29 71.62 53956.65 88888.00 2008-05-11 03:21:18.402 132 17378.31 71.68 53956.58 88888.00 2008-05-11 03:21:18.902 132 17378.39 71.73 53956.65 88888.00 2008-05-11 03:21:19.402 132 17378.41 71.71 53956.65 88888.00 2008-05-11 03:21:19.902 132 17378.29 71.71 53956.63 88888.00 2008-05-11 03:21:20.402 132 17378.39 71.77 53956.63 88888.00 2008-05-11 03:21:20.902 132 17378.43 71.77 53956.61 88888.00 2008-05-11 03:21:21.402 132 17378.41 71.74 53956.69 88888.00 2008-05-11 03:21:21.902 132 17378.37 71.72 53956.80 88888.00 2008-05-11 03:21:22.402 132 17378.34 71.81 53956.86 88888.00 2008-05-11 03:21:22.902 132 17378.32 71.80 53956.80 88888.00 2008-05-11 03:21:23.399 132 17378.32 71.72 53956.77 88888.00 2008-05-11 03:21:23.909 132 17378.45 71.67 53956.76 88888.00 2008-05-11 03:21:24.409 132 17378.48 71.68 53956.66 88888.00 2008-05-11 03:21:24.909 132 17378.37 71.74 53956.61 88888.00 2008-05-11 03:21:25.409 132 17378.33 71.69 53956.64 88888.00 2008-05-11 03:21:25.909 132 17378.31 71.73 53956.71 88888.00 2008-05-11 03:21:26.409 132 17378.23 71.63 53956.77 88888.00 2008-05-11 03:21:26.909 132 17378.24 71.67 53956.70 88888.00 2008-05-11 03:21:27.409 132 17378.21 71.75 53956.64 88888.00 2008-05-11 03:21:27.909 132 17378.19 71.74 53956.63 88888.00 2008-05-11 03:21:28.409 132 17378.32 71.72 53956.70 88888.00 2008-05-11 03:21:28.909 132 17378.34 71.81 53956.74 88888.00 2008-05-11 03:21:29.409 132 17378.37 71.82 53956.65 88888.00 2008-05-11 03:21:29.909 132 17378.43 71.83 53956.60 88888.00 2008-05-11 03:21:30.409 132 17378.49 71.81 53956.51 88888.00 2008-05-11 03:21:30.909 132 17378.35 71.72 53956.55 88888.00 2008-05-11 03:21:31.409 132 17378.38 71.72 53956.62 88888.00 2008-05-11 03:21:31.909 132 17378.51 71.74 53956.59 88888.00 2008-05-11 03:21:32.409 132 17378.63 71.75 53956.59 88888.00 2008-05-11 03:21:32.909 132 17378.62 71.75 53956.57 88888.00 2008-05-11 03:21:33.409 132 17378.58 71.73 53956.62 88888.00 2008-05-11 03:21:33.909 132 17378.62 71.78 53956.73 88888.00 2008-05-11 03:21:34.409 132 17378.60 71.77 53956.61 88888.00 2008-05-11 03:21:34.909 132 17378.52 71.72 53956.65 88888.00 2008-05-11 03:21:35.409 132 17378.43 71.70 53956.66 88888.00 2008-05-11 03:21:35.909 132 17378.49 71.67 53956.70 88888.00 2008-05-11 03:21:36.409 132 17378.54 71.74 53956.69 88888.00 2008-05-11 03:21:36.909 132 17378.55 71.75 53956.65 88888.00 2008-05-11 03:21:37.409 132 17378.53 71.73 53956.59 88888.00 2008-05-11 03:21:37.909 132 17378.52 71.74 53956.49 88888.00 2008-05-11 03:21:38.409 132 17378.51 71.77 53956.50 88888.00 2008-05-11 03:21:38.909 132 17378.47 71.71 53956.53 88888.00 2008-05-11 03:21:39.409 132 17378.47 71.74 53956.51 88888.00 2008-05-11 03:21:39.909 132 17378.43 71.70 53956.53 88888.00 2008-05-11 03:21:40.409 132 17378.47 71.67 53956.57 88888.00 2008-05-11 03:21:40.909 132 17378.51 71.68 53956.60 88888.00 2008-05-11 03:21:41.409 132 17378.53 71.69 53956.58 88888.00 2008-05-11 03:21:41.909 132 17378.55 71.64 53956.51 88888.00 2008-05-11 03:21:42.409 132 17378.54 71.62 53956.58 88888.00 2008-05-11 03:21:42.909 132 17378.56 71.61 53956.54 88888.00 2008-05-11 03:21:43.409 132 17378.48 71.68 53956.57 88888.00 2008-05-11 03:21:43.909 132 17378.60 71.63 53956.57 88888.00 2008-05-11 03:21:44.409 132 17378.59 71.65 53956.53 88888.00 2008-05-11 03:21:44.909 132 17378.59 71.64 53956.51 88888.00 2008-05-11 03:21:45.409 132 17378.51 71.63 53956.50 88888.00 2008-05-11 03:21:45.909 132 17378.44 71.57 53956.47 88888.00 2008-05-11 03:21:46.409 132 17378.46 71.59 53956.41 88888.00 2008-05-11 03:21:46.909 132 17378.48 71.65 53956.46 88888.00 2008-05-11 03:21:47.409 132 17378.53 71.64 53956.42 88888.00 2008-05-11 03:21:47.909 132 17378.49 71.72 53956.42 88888.00 2008-05-11 03:21:48.409 132 17378.46 71.80 53956.43 88888.00 2008-05-11 03:21:48.909 132 17378.52 71.79 53956.46 88888.00 2008-05-11 03:21:49.409 132 17378.55 71.75 53956.49 88888.00 2008-05-11 03:21:49.909 132 17378.52 71.73 53956.54 88888.00 2008-05-11 03:21:50.409 132 17378.54 71.73 53956.54 88888.00 2008-05-11 03:21:50.909 132 17378.60 71.71 53956.59 88888.00 2008-05-11 03:21:51.409 132 17378.65 71.68 53956.54 88888.00 2008-05-11 03:21:51.909 132 17378.68 71.70 53956.50 88888.00 2008-05-11 03:21:52.409 132 17378.74 71.79 53956.60 88888.00 2008-05-11 03:21:52.909 132 17378.75 71.82 53956.61 88888.00 2008-05-11 03:21:53.409 132 17378.69 71.89 53956.46 88888.00 2008-05-11 03:21:53.909 132 17378.69 71.92 53956.57 88888.00 2008-05-11 03:21:54.409 132 17378.66 71.91 53956.60 88888.00 2008-05-11 03:21:54.909 132 17378.74 71.89 53956.54 88888.00 2008-05-11 03:21:55.409 132 17378.75 71.86 53956.48 88888.00 2008-05-11 03:21:55.909 132 17378.70 71.79 53956.54 88888.00 2008-05-11 03:21:56.409 132 17378.73 71.81 53956.57 88888.00 2008-05-11 03:21:56.909 132 17378.66 71.78 53956.47 88888.00 2008-05-11 03:21:57.409 132 17378.76 71.82 53956.46 88888.00 2008-05-11 03:21:57.909 132 17378.77 71.87 53956.39 88888.00 2008-05-11 03:21:58.409 132 17378.72 71.80 53956.43 88888.00 2008-05-11 03:21:58.909 132 17378.69 71.72 53956.49 88888.00 2008-05-11 03:21:59.409 132 17378.78 71.69 53956.49 88888.00 2008-05-11 03:21:59.909 132 17378.78 71.74 53956.48 88888.00 2008-05-11 03:22:00.409 132 17378.83 71.74 53956.37 88888.00 2008-05-11 03:22:00.909 132 17378.78 71.72 53956.31 88888.00 2008-05-11 03:22:01.409 132 17378.76 71.70 53956.32 88888.00 2008-05-11 03:22:01.909 132 17378.76 71.73 53956.36 88888.00 2008-05-11 03:22:02.409 132 17378.72 71.79 53956.38 88888.00 2008-05-11 03:22:02.909 132 17378.73 71.77 53956.40 88888.00 2008-05-11 03:22:03.409 132 17378.78 71.75 53956.49 88888.00 2008-05-11 03:22:03.909 132 17378.79 71.78 53956.48 88888.00 2008-05-11 03:22:04.409 132 17378.80 71.73 53956.46 88888.00 2008-05-11 03:22:04.909 132 17378.78 71.74 53956.46 88888.00 2008-05-11 03:22:05.409 132 17378.82 71.73 53956.49 88888.00 2008-05-11 03:22:05.909 132 17378.76 71.71 53956.54 88888.00 2008-05-11 03:22:06.409 132 17378.72 71.72 53956.50 88888.00 2008-05-11 03:22:06.909 132 17378.77 71.71 53956.57 88888.00 2008-05-11 03:22:07.409 132 17378.74 71.62 53956.57 88888.00 2008-05-11 03:22:07.909 132 17378.75 71.63 53956.54 88888.00 2008-05-11 03:22:08.409 132 17378.76 71.68 53956.48 88888.00 2008-05-11 03:22:08.909 132 17378.82 71.74 53956.40 88888.00 2008-05-11 03:22:09.409 132 17378.85 71.75 53956.42 88888.00 2008-05-11 03:22:09.909 132 17378.70 71.78 53956.41 88888.00 2008-05-11 03:22:10.409 132 17378.74 71.74 53956.42 88888.00 2008-05-11 03:22:10.909 132 17378.79 71.79 53956.40 88888.00 2008-05-11 03:22:11.409 132 17378.79 71.79 53956.41 88888.00 2008-05-11 03:22:11.909 132 17378.82 71.77 53956.52 88888.00 2008-05-11 03:22:12.409 132 17378.78 71.70 53956.63 88888.00 2008-05-11 03:22:12.909 132 17378.80 71.71 53956.64 88888.00 2008-05-11 03:22:13.409 132 17378.86 71.69 53956.62 88888.00 2008-05-11 03:22:13.909 132 17378.76 71.69 53956.65 88888.00 2008-05-11 03:22:14.409 132 17378.73 71.67 53956.64 88888.00 2008-05-11 03:22:14.909 132 17378.75 71.75 53956.52 88888.00 2008-05-11 03:22:15.409 132 17378.75 71.82 53956.49 88888.00 2008-05-11 03:22:15.909 132 17378.79 71.78 53956.65 88888.00 2008-05-11 03:22:16.409 132 17378.79 71.72 53956.69 88888.00 2008-05-11 03:22:16.909 132 17378.86 71.77 53956.62 88888.00 2008-05-11 03:22:17.409 132 17378.89 71.77 53956.60 88888.00 2008-05-11 03:22:17.909 132 17378.80 71.74 53956.55 88888.00 2008-05-11 03:22:18.409 132 17378.75 71.78 53956.64 88888.00 2008-05-11 03:22:18.909 132 17378.72 71.74 53956.64 88888.00 2008-05-11 03:22:19.409 132 17378.78 71.82 53956.59 88888.00 2008-05-11 03:22:19.909 132 17378.86 71.72 53956.65 88888.00 2008-05-11 03:22:20.409 132 17378.88 71.71 53956.63 88888.00 2008-05-11 03:22:20.909 132 17378.82 71.70 53956.50 88888.00 2008-05-11 03:22:21.409 132 17378.78 71.71 53956.44 88888.00 2008-05-11 03:22:21.909 132 17378.77 71.77 53956.52 88888.00 2008-05-11 03:22:22.409 132 17378.79 71.79 53956.62 88888.00 2008-05-11 03:22:22.909 132 17378.88 71.74 53956.69 88888.00 2008-05-11 03:22:23.409 132 17378.98 71.73 53956.66 88888.00 2008-05-11 03:22:23.909 132 17379.05 71.82 53956.65 88888.00 2008-05-11 03:22:24.409 132 17379.08 71.86 53956.65 88888.00 2008-05-11 03:22:24.909 132 17379.06 71.77 53956.63 88888.00 2008-05-11 03:22:25.409 132 17379.00 71.75 53956.60 88888.00 2008-05-11 03:22:25.909 132 17378.93 71.82 53956.55 88888.00 2008-05-11 03:22:26.409 132 17378.92 71.86 53956.58 88888.00 2008-05-11 03:22:26.909 132 17378.96 71.91 53956.55 88888.00 2008-05-11 03:22:27.409 132 17378.98 71.90 53956.58 88888.00 2008-05-11 03:22:27.909 132 17378.94 71.88 53956.59 88888.00 2008-05-11 03:22:28.409 132 17378.95 71.89 53956.64 88888.00 2008-05-11 03:22:28.909 132 17378.95 71.88 53956.72 88888.00 2008-05-11 03:22:29.409 132 17378.86 71.79 53956.62 88888.00 2008-05-11 03:22:29.909 132 17378.90 71.83 53956.52 88888.00 2008-05-11 03:22:30.409 132 17378.99 71.81 53956.44 88888.00 2008-05-11 03:22:30.909 132 17378.98 71.77 53956.44 88888.00 2008-05-11 03:22:31.409 132 17378.89 71.74 53956.54 88888.00 2008-05-11 03:22:31.909 132 17378.93 71.83 53956.61 88888.00 2008-05-11 03:22:32.409 132 17378.96 71.74 53956.63 88888.00 2008-05-11 03:22:32.909 132 17378.99 71.73 53956.52 88888.00 2008-05-11 03:22:33.409 132 17379.05 71.74 53956.57 88888.00 2008-05-11 03:22:33.909 132 17378.99 71.67 53956.49 88888.00 2008-05-11 03:22:34.409 132 17378.99 71.73 53956.53 88888.00 2008-05-11 03:22:34.909 132 17378.90 71.82 53956.57 88888.00 2008-05-11 03:22:35.409 132 17378.93 71.82 53956.48 88888.00 2008-05-11 03:22:35.909 132 17378.88 71.86 53956.36 88888.00 2008-05-11 03:22:36.409 132 17378.87 71.82 53956.35 88888.00 2008-05-11 03:22:36.909 132 17378.92 71.83 53956.46 88888.00 2008-05-11 03:22:37.409 132 17378.87 71.90 53956.50 88888.00 2008-05-11 03:22:37.909 132 17378.82 71.75 53956.59 88888.00 2008-05-11 03:22:38.409 132 17378.96 71.67 53956.62 88888.00 2008-05-11 03:22:38.909 132 17379.00 71.81 53956.55 88888.00 2008-05-11 03:22:39.409 132 17378.99 71.75 53956.60 88888.00 2008-05-11 03:22:39.909 132 17379.08 71.79 53956.58 88888.00 2008-05-11 03:22:40.409 132 17379.05 71.64 53956.43 88888.00 2008-05-11 03:22:40.909 132 17379.02 71.70 53956.52 88888.00 2008-05-11 03:22:41.409 132 17378.99 71.65 53956.66 88888.00 2008-05-11 03:22:41.909 132 17379.08 71.60 53956.75 88888.00 2008-05-11 03:22:42.409 132 17379.08 71.65 53956.61 88888.00 2008-05-11 03:22:42.909 132 17379.07 71.69 53956.54 88888.00 2008-05-11 03:22:43.409 132 17378.97 71.69 53956.55 88888.00 2008-05-11 03:22:43.909 132 17378.96 71.54 53956.60 88888.00 2008-05-11 03:22:44.409 132 17378.97 71.65 53956.54 88888.00 2008-05-11 03:22:44.909 132 17379.05 71.61 53956.59 88888.00 2008-05-11 03:22:45.409 132 17379.05 71.65 53956.65 88888.00 2008-05-11 03:22:45.909 132 17379.05 71.60 53956.60 88888.00 2008-05-11 03:22:46.409 132 17379.05 71.65 53956.57 88888.00 2008-05-11 03:22:46.909 132 17378.99 71.50 53956.53 88888.00 2008-05-11 03:22:47.409 132 17378.94 71.58 53956.48 88888.00 2008-05-11 03:22:47.909 132 17378.97 71.53 53956.57 88888.00 2008-05-11 03:22:48.409 132 17379.07 71.75 53956.53 88888.00 2008-05-11 03:22:48.909 132 17379.08 71.55 53956.59 88888.00 2008-05-11 03:22:49.409 132 17379.05 71.65 53956.60 88888.00 2008-05-11 03:22:49.909 132 17379.06 71.52 53956.52 88888.00 2008-05-11 03:22:50.409 132 17379.11 71.63 53956.44 88888.00 2008-05-11 03:22:50.909 132 17379.06 71.50 53956.43 88888.00 2008-05-11 03:22:51.409 132 17378.99 71.60 53956.46 88888.00 2008-05-11 03:22:51.909 132 17378.98 71.58 53956.51 88888.00 2008-05-11 03:22:52.409 132 17378.96 71.47 53956.55 88888.00 2008-05-11 03:22:52.909 132 17378.97 71.62 53956.51 88888.00 2008-05-11 03:22:53.409 132 17379.04 71.51 53956.52 88888.00 2008-05-11 03:22:53.909 132 17379.03 71.62 53956.48 88888.00 2008-05-11 03:22:54.409 132 17379.02 71.65 53956.47 88888.00 2008-05-11 03:22:54.909 132 17378.98 71.53 53956.52 88888.00 2008-05-11 03:22:55.409 132 17379.00 71.62 53956.44 88888.00 2008-05-11 03:22:55.909 132 17379.02 71.51 53956.59 88888.00 2008-05-11 03:22:56.409 132 17379.03 71.64 53956.61 88888.00 2008-05-11 03:22:56.909 132 17379.08 71.70 53956.61 88888.00 2008-05-11 03:22:57.409 132 17379.09 71.59 53956.58 88888.00 2008-05-11 03:22:57.909 132 17379.06 71.70 53956.58 88888.00 2008-05-11 03:22:58.409 132 17379.06 71.53 53956.58 88888.00 2008-05-11 03:22:58.909 132 17379.06 71.54 53956.60 88888.00 2008-05-11 03:22:59.409 132 17379.02 71.60 53956.60 88888.00 2008-05-11 03:22:59.909 132 17379.07 71.50 53956.54 88888.00 2008-05-11 03:23:00.409 132 17379.15 71.62 53956.63 88888.00 2008-05-11 03:23:00.909 132 17379.09 71.53 53956.58 88888.00 2008-05-11 03:23:01.409 132 17379.02 71.31 53956.51 88888.00 2008-05-11 03:23:01.909 132 17379.05 71.44 53956.55 88888.00 2008-05-11 03:23:02.409 132 17379.08 71.50 53956.54 88888.00 2008-05-11 03:23:02.909 132 17379.08 71.38 53956.50 88888.00 2008-05-11 03:23:03.409 132 17379.03 71.52 53956.43 88888.00 2008-05-11 03:23:03.909 132 17378.90 71.63 53956.40 88888.00 2008-05-11 03:23:04.409 132 17378.94 71.41 53956.44 88888.00 2008-05-11 03:23:04.909 132 17378.87 71.48 53956.47 88888.00 2008-05-11 03:23:05.409 132 17378.87 71.59 53956.35 88888.00 2008-05-11 03:23:05.909 132 17378.89 71.45 53956.35 88888.00 2008-05-11 03:23:06.409 132 17378.88 71.60 53956.37 88888.00 2008-05-11 03:23:06.909 132 17378.82 71.57 53956.48 88888.00 2008-05-11 03:23:07.409 132 17378.72 71.39 53956.51 88888.00 2008-05-11 03:23:07.909 132 17378.77 71.54 53956.47 88888.00 2008-05-11 03:23:08.409 132 17378.83 71.65 53956.50 88888.00 2008-05-11 03:23:08.909 132 17378.80 71.42 53956.55 88888.00 2008-05-11 03:23:09.409 132 17378.82 71.43 53956.49 88888.00 2008-05-11 03:23:09.909 132 17378.80 71.70 53956.42 88888.00 2008-05-11 03:23:10.409 132 17378.76 71.60 53956.42 88888.00 2008-05-11 03:23:10.909 132 17378.77 71.41 53956.49 88888.00 2008-05-11 03:23:11.409 132 17378.73 71.52 53956.59 88888.00 2008-05-11 03:23:11.909 132 17378.79 71.69 53956.43 88888.00 2008-05-11 03:23:12.409 132 17378.89 71.51 53956.46 88888.00 2008-05-11 03:23:12.909 132 17378.92 71.42 53956.39 88888.00 2008-05-11 03:23:13.409 132 17378.92 71.64 53956.32 88888.00 2008-05-11 03:23:13.909 132 17378.90 71.78 53956.32 88888.00 2008-05-11 03:23:14.409 132 17378.82 71.54 53956.37 88888.00 2008-05-11 03:23:14.909 132 17378.79 71.45 53956.38 88888.00 2008-05-11 03:23:15.409 132 17378.83 71.53 53956.43 88888.00 2008-05-11 03:23:15.909 132 17378.79 71.71 53956.35 88888.00 2008-05-11 03:23:16.409 132 17378.83 71.79 53956.36 88888.00 2008-05-11 03:23:16.909 132 17378.87 71.65 53956.35 88888.00 2008-05-11 03:23:17.409 132 17378.89 71.45 53956.35 88888.00 2008-05-11 03:23:17.909 132 17378.93 71.47 53956.48 88888.00 2008-05-11 03:23:18.409 132 17378.95 71.68 53956.55 88888.00 2008-05-11 03:23:18.909 132 17378.93 71.80 53956.52 88888.00 2008-05-11 03:23:19.409 132 17378.85 71.73 53956.59 88888.00 2008-05-11 03:23:19.909 132 17378.86 71.57 53956.60 88888.00 2008-05-11 03:23:20.409 132 17378.89 71.52 53956.64 88888.00 2008-05-11 03:23:20.909 132 17378.85 71.68 53956.73 88888.00 2008-05-11 03:23:21.409 132 17378.84 71.74 53956.76 88888.00 2008-05-11 03:23:21.909 132 17378.84 71.69 53956.72 88888.00 2008-05-11 03:23:22.409 132 17378.77 71.54 53956.72 88888.00 2008-05-11 03:23:22.909 132 17378.75 71.48 53956.66 88888.00 2008-05-11 03:23:23.409 132 17378.84 71.45 53956.65 88888.00 2008-05-11 03:23:23.909 132 17378.88 71.42 53956.72 88888.00 2008-05-11 03:23:24.409 132 17378.89 71.43 53956.73 88888.00 2008-05-11 03:23:24.909 132 17378.84 71.47 53956.77 88888.00 2008-05-11 03:23:25.409 132 17378.84 71.58 53956.83 88888.00 2008-05-11 03:23:25.909 132 17378.86 71.73 53956.83 88888.00 2008-05-11 03:23:26.409 132 17378.82 71.86 53956.79 88888.00 2008-05-11 03:23:26.909 132 17378.80 71.86 53956.73 88888.00 2008-05-11 03:23:27.409 132 17378.82 71.73 53956.75 88888.00 2008-05-11 03:23:27.909 132 17378.86 71.60 53956.72 88888.00 2008-05-11 03:23:28.409 132 17378.86 71.51 53956.66 88888.00 2008-05-11 03:23:28.909 132 17378.83 71.52 53956.60 88888.00 2008-05-11 03:23:29.409 132 17378.66 71.53 53956.59 88888.00 2008-05-11 03:23:29.909 132 17378.70 71.58 53956.58 88888.00 2008-05-11 03:23:30.409 132 17378.73 71.54 53956.57 88888.00 2008-05-11 03:23:30.909 132 17378.75 71.53 53956.54 88888.00 2008-05-11 03:23:31.409 132 17378.66 71.49 53956.62 88888.00 2008-05-11 03:23:31.909 132 17378.75 71.40 53956.64 88888.00 2008-05-11 03:23:32.409 132 17378.89 71.39 53956.69 88888.00 2008-05-11 03:23:32.909 132 17378.86 71.49 53956.69 88888.00 2008-05-11 03:23:33.409 132 17378.82 71.55 53956.77 88888.00 2008-05-11 03:23:33.909 132 17378.77 71.53 53956.73 88888.00 2008-05-11 03:23:34.409 132 17378.82 71.50 53956.65 88888.00 2008-05-11 03:23:34.909 132 17378.79 71.58 53956.72 88888.00 2008-05-11 03:23:35.409 132 17378.77 71.61 53956.75 88888.00 2008-05-11 03:23:35.909 132 17378.74 71.64 53956.73 88888.00 2008-05-11 03:23:36.409 132 17378.72 71.70 53956.70 88888.00 2008-05-11 03:23:36.909 132 17378.69 71.63 53956.65 88888.00 2008-05-11 03:23:37.409 132 17378.64 71.62 53956.63 88888.00 2008-05-11 03:23:37.909 132 17378.59 71.71 53956.51 88888.00 2008-05-11 03:23:38.409 132 17378.59 71.80 53956.40 88888.00 2008-05-11 03:23:38.909 132 17378.64 71.75 53956.35 88888.00 2008-05-11 03:23:39.409 132 17378.62 71.79 53956.40 88888.00 2008-05-11 03:23:39.909 132 17378.58 71.84 53956.39 88888.00 2008-05-11 03:23:40.409 132 17378.62 71.87 53956.39 88888.00 2008-05-11 03:23:40.909 132 17378.53 71.86 53956.40 88888.00 2008-05-11 03:23:41.409 132 17378.54 71.87 53956.37 88888.00 2008-05-11 03:23:41.909 132 17378.56 71.80 53956.47 88888.00 2008-05-11 03:23:42.409 132 17378.55 71.79 53956.53 88888.00 2008-05-11 03:23:42.909 132 17378.45 71.70 53956.47 88888.00 2008-05-11 03:23:43.409 132 17378.52 71.51 53956.36 88888.00 2008-05-11 03:23:43.909 132 17378.47 71.36 53956.28 88888.00 2008-05-11 03:23:44.409 132 17378.46 71.43 53956.35 88888.00 2008-05-11 03:23:44.909 132 17378.49 71.65 53956.36 88888.00 2008-05-11 03:23:45.409 132 17378.53 71.75 53956.41 88888.00 2008-05-11 03:23:45.909 132 17378.47 71.78 53956.48 88888.00 2008-05-11 03:23:46.409 132 17378.38 71.75 53956.50 88888.00 2008-05-11 03:23:46.909 132 17378.39 71.60 53956.59 88888.00 2008-05-11 03:23:47.409 132 17378.45 71.50 53956.64 88888.00 2008-05-11 03:23:47.909 132 17378.52 71.47 53956.66 88888.00 2008-05-11 03:23:48.409 132 17378.52 71.52 53956.61 88888.00 2008-05-11 03:23:48.909 132 17378.51 71.71 53956.54 88888.00 2008-05-11 03:23:49.409 132 17378.54 71.83 53956.55 88888.00 2008-05-11 03:23:49.909 132 17378.54 71.83 53956.61 88888.00 2008-05-11 03:23:50.409 132 17378.53 71.88 53956.66 88888.00 2008-05-11 03:23:50.909 132 17378.54 71.88 53956.70 88888.00 2008-05-11 03:23:51.409 132 17378.44 71.62 53956.63 88888.00 2008-05-11 03:23:51.909 132 17378.34 71.47 53956.60 88888.00 2008-05-11 03:23:52.409 132 17378.36 71.53 53956.63 88888.00 2008-05-11 03:23:52.909 132 17378.34 71.69 53956.60 88888.00 2008-05-11 03:23:53.409 132 17378.31 71.71 53956.53 88888.00 2008-05-11 03:23:53.909 132 17378.27 71.61 53956.57 88888.00 2008-05-11 03:23:54.409 132 17378.39 71.44 53956.58 88888.00 2008-05-11 03:23:54.909 132 17378.38 71.48 53956.55 88888.00 2008-05-11 03:23:55.409 132 17378.35 71.70 53956.60 88888.00 2008-05-11 03:23:55.909 132 17378.41 71.79 53956.62 88888.00 2008-05-11 03:23:56.409 132 17378.33 71.72 53956.63 88888.00 2008-05-11 03:23:56.909 132 17378.34 71.51 53956.61 88888.00 2008-05-11 03:23:57.409 132 17378.24 71.51 53956.63 88888.00 2008-05-11 03:23:57.909 132 17378.27 71.68 53956.61 88888.00 2008-05-11 03:23:58.409 132 17378.28 71.70 53956.70 88888.00 2008-05-11 03:23:58.909 132 17378.25 71.55 53956.71 88888.00 2008-05-11 03:23:59.409 132 17378.24 71.70 53956.60 88888.00 2008-05-11 03:23:59.909 132 17378.27 71.91 53956.57 88888.00 2008-05-11 03:24:00.409 132 17378.23 71.86 53956.49 88888.00 2008-05-11 03:24:00.909 132 17378.21 71.71 53956.47 88888.00 2008-05-11 03:24:01.409 132 17378.29 71.69 53956.54 88888.00 2008-05-11 03:24:01.909 132 17378.24 71.88 53956.60 88888.00 2008-05-11 03:24:02.409 132 17378.21 71.93 53956.59 88888.00 2008-05-11 03:24:02.909 132 17378.19 71.67 53956.54 88888.00 2008-05-11 03:24:03.409 132 17378.21 71.65 53956.49 88888.00 2008-05-11 03:24:03.909 132 17378.24 71.88 53956.53 88888.00 2008-05-11 03:24:04.409 132 17378.36 71.92 53956.55 88888.00 2008-05-11 03:24:04.909 132 17378.39 71.72 53956.52 88888.00 2008-05-11 03:24:05.409 132 17378.36 71.78 53956.50 88888.00 2008-05-11 03:24:05.909 132 17378.35 71.98 53956.46 88888.00 2008-05-11 03:24:06.409 132 17378.38 71.89 53956.48 88888.00 2008-05-11 03:24:06.909 132 17378.37 71.79 53956.53 88888.00 2008-05-11 03:24:07.409 132 17378.42 72.00 53956.60 88888.00 2008-05-11 03:24:07.909 132 17378.35 71.83 53956.58 88888.00 2008-05-11 03:24:08.409 132 17378.38 71.83 53956.60 88888.00 2008-05-11 03:24:08.909 132 17378.32 72.07 53956.61 88888.00 2008-05-11 03:24:09.409 132 17378.29 72.01 53956.55 88888.00 2008-05-11 03:24:09.909 132 17378.28 71.86 53956.55 88888.00 2008-05-11 03:24:10.409 132 17378.43 72.00 53956.58 88888.00 2008-05-11 03:24:10.909 132 17378.44 72.13 53956.52 88888.00 2008-05-11 03:24:11.409 132 17378.37 71.89 53956.63 88888.00 2008-05-11 03:24:11.909 132 17378.36 71.93 53956.63 88888.00 2008-05-11 03:24:12.409 132 17378.31 71.93 53956.65 88888.00 2008-05-11 03:24:12.909 132 17378.36 71.84 53956.68 88888.00 2008-05-11 03:24:13.409 132 17378.35 71.96 53956.59 88888.00 2008-05-11 03:24:13.909 132 17378.35 71.87 53956.58 88888.00 2008-05-11 03:24:14.409 132 17378.42 71.94 53956.69 88888.00 2008-05-11 03:24:14.909 132 17378.42 71.98 53956.76 88888.00 2008-05-11 03:24:15.409 132 17378.38 71.83 53956.66 88888.00 2008-05-11 03:24:15.909 132 17378.42 72.02 53956.61 88888.00 2008-05-11 03:24:16.409 132 17378.43 71.98 53956.60 88888.00 2008-05-11 03:24:16.909 132 17378.46 71.99 53956.65 88888.00 2008-05-11 03:24:17.409 132 17378.44 71.98 53956.57 88888.00 2008-05-11 03:24:17.909 132 17378.46 71.89 53956.55 88888.00 2008-05-11 03:24:18.409 132 17378.53 72.03 53956.59 88888.00 2008-05-11 03:24:18.909 132 17378.51 71.99 53956.53 88888.00 2008-05-11 03:24:19.409 132 17378.52 72.06 53956.57 88888.00 2008-05-11 03:24:19.909 132 17378.55 71.99 53956.52 88888.00 2008-05-11 03:24:20.409 132 17378.58 72.04 53956.50 88888.00 2008-05-11 03:24:20.909 132 17378.65 72.03 53956.48 88888.00 2008-05-11 03:24:21.409 132 17378.64 71.94 53956.49 88888.00 2008-05-11 03:24:21.909 132 17378.62 72.09 53956.53 88888.00 2008-05-11 03:24:22.409 132 17378.60 71.89 53956.60 88888.00 2008-05-11 03:24:22.909 132 17378.51 72.07 53956.54 88888.00 2008-05-11 03:24:23.409 132 17378.48 71.94 53956.55 88888.00 2008-05-11 03:24:23.909 132 17378.53 71.98 53956.58 88888.00 2008-05-11 03:24:24.409 132 17378.51 71.87 53956.58 88888.00 2008-05-11 03:24:24.909 132 17378.42 71.92 53956.50 88888.00 2008-05-11 03:24:25.409 132 17378.42 71.97 53956.51 88888.00 2008-05-11 03:24:25.909 132 17378.44 71.93 53956.63 88888.00 2008-05-11 03:24:26.409 132 17378.52 72.06 53956.65 88888.00 2008-05-11 03:24:26.909 132 17378.48 72.03 53956.66 88888.00 2008-05-11 03:24:27.409 132 17378.45 72.08 53956.63 88888.00 2008-05-11 03:24:27.909 132 17378.49 72.02 53956.54 88888.00 2008-05-11 03:24:28.409 132 17378.39 72.04 53956.47 88888.00 2008-05-11 03:24:28.909 132 17378.42 72.04 53956.47 88888.00 2008-05-11 03:24:29.409 132 17378.37 72.00 53956.46 88888.00 2008-05-11 03:24:29.909 132 17378.43 72.06 53956.51 88888.00 2008-05-11 03:24:30.409 132 17378.41 72.12 53956.55 88888.00 2008-05-11 03:24:30.909 132 17378.38 72.09 53956.53 88888.00 2008-05-11 03:24:31.409 132 17378.35 72.04 53956.47 88888.00 2008-05-11 03:24:31.909 132 17378.34 72.12 53956.46 88888.00 2008-05-11 03:24:32.409 132 17378.38 72.13 53956.48 88888.00 2008-05-11 03:24:32.909 132 17378.47 72.17 53956.65 88888.00 2008-05-11 03:24:33.409 132 17378.55 72.08 53956.66 88888.00 2008-05-11 03:24:33.909 132 17378.53 72.12 53956.71 88888.00 2008-05-11 03:24:34.409 132 17378.53 72.17 53956.72 88888.00 2008-05-11 03:24:34.909 132 17378.45 72.16 53956.74 88888.00 2008-05-11 03:24:35.409 132 17378.55 72.08 53956.72 88888.00 2008-05-11 03:24:35.909 132 17378.55 72.16 53956.66 88888.00 2008-05-11 03:24:36.409 132 17378.55 72.10 53956.73 88888.00 2008-05-11 03:24:36.909 132 17378.53 72.27 53956.74 88888.00 2008-05-11 03:24:37.409 132 17378.55 72.26 53956.73 88888.00 2008-05-11 03:24:37.909 132 17378.59 72.27 53956.70 88888.00 2008-05-11 03:24:38.409 132 17378.59 72.16 53956.64 88888.00 2008-05-11 03:24:38.909 132 17378.65 72.16 53956.55 88888.00 2008-05-11 03:24:39.409 132 17378.68 72.28 53956.64 88888.00 2008-05-11 03:24:39.909 132 17378.69 72.28 53956.63 88888.00 2008-05-11 03:24:40.409 132 17378.63 72.30 53956.53 88888.00 2008-05-11 03:24:40.909 132 17378.56 72.23 53956.50 88888.00 2008-05-11 03:24:41.409 132 17378.59 72.25 53956.57 88888.00 2008-05-11 03:24:41.909 132 17378.57 72.17 53956.60 88888.00 2008-05-11 03:24:42.409 132 17378.63 72.13 53956.62 88888.00 2008-05-11 03:24:42.909 132 17378.59 72.16 53956.64 88888.00 2008-05-11 03:24:43.409 132 17378.52 72.20 53956.62 88888.00 2008-05-11 03:24:43.909 132 17378.45 72.25 53956.68 88888.00 2008-05-11 03:24:44.409 132 17378.43 72.28 53956.73 88888.00 2008-05-11 03:24:44.909 132 17378.39 72.28 53956.63 88888.00 2008-05-11 03:24:45.409 132 17378.47 72.35 53956.65 88888.00 2008-05-11 03:24:45.909 132 17378.52 72.25 53956.63 88888.00 2008-05-11 03:24:46.406 132 17378.57 72.25 53956.69 88888.00 2008-05-11 03:24:46.906 132 17378.57 72.32 53956.72 88888.00 2008-05-11 03:24:47.406 132 17378.60 72.27 53956.69 88888.00 2008-05-11 03:24:47.906 132 17378.68 72.19 53956.65 88888.00 2008-05-11 03:24:48.406 132 17378.69 72.31 53956.73 88888.00 2008-05-11 03:24:48.906 132 17378.76 72.31 53956.69 88888.00 2008-05-11 03:24:49.406 132 17378.73 72.28 53956.66 88888.00 2008-05-11 03:24:49.906 132 17378.79 72.39 53956.80 88888.00 2008-05-11 03:24:50.406 132 17378.86 72.31 53956.74 88888.00 2008-05-11 03:24:50.906 132 17378.93 72.26 53956.72 88888.00 2008-05-11 03:24:51.406 132 17378.95 72.33 53956.68 88888.00 2008-05-11 03:24:51.906 132 17378.98 72.40 53956.69 88888.00 2008-05-11 03:24:52.406 132 17379.08 72.37 53956.66 88888.00 2008-05-11 03:24:52.906 132 17379.11 72.39 53956.68 88888.00 2008-05-11 03:24:53.406 132 17379.10 72.39 53956.76 88888.00 2008-05-11 03:24:53.906 132 17379.04 72.37 53956.76 88888.00 2008-05-11 03:24:54.406 132 17378.96 72.33 53956.75 88888.00 2008-05-11 03:24:54.906 132 17379.00 72.35 53956.77 88888.00 2008-05-11 03:24:55.406 132 17379.04 72.32 53956.71 88888.00 2008-05-11 03:24:55.906 132 17379.10 72.33 53956.66 88888.00 2008-05-11 03:24:56.406 132 17379.14 72.35 53956.75 88888.00 2008-05-11 03:24:56.906 132 17379.14 72.36 53956.73 88888.00 2008-05-11 03:24:57.406 132 17379.09 72.36 53956.65 88888.00 2008-05-11 03:24:57.906 132 17379.05 72.28 53956.71 88888.00 2008-05-11 03:24:58.406 132 17379.19 72.32 53956.73 88888.00 2008-05-11 03:24:58.906 132 17379.14 72.32 53956.72 88888.00 2008-05-11 03:24:59.406 132 17379.08 72.33 53956.72 88888.00 2008-05-11 03:24:59.906 132 17378.96 72.46 53956.74 88888.00 2008-05-11 03:25:00.406 132 17378.95 72.45 53956.73 88888.00 2008-05-11 03:25:00.906 132 17378.97 72.33 53956.71 88888.00 2008-05-11 03:25:01.406 132 17379.03 72.33 53956.69 88888.00 2008-05-11 03:25:01.906 132 17378.98 72.33 53956.74 88888.00 2008-05-11 03:25:02.406 132 17378.89 72.30 53956.66 88888.00 2008-05-11 03:25:02.906 132 17378.89 72.26 53956.64 88888.00 2008-05-11 03:25:03.406 132 17378.95 72.25 53956.61 88888.00 2008-05-11 03:25:03.906 132 17378.87 72.27 53956.64 88888.00 2008-05-11 03:25:04.406 132 17378.83 72.23 53956.70 88888.00 2008-05-11 03:25:04.906 132 17378.89 72.19 53956.68 88888.00 2008-05-11 03:25:05.406 132 17378.83 72.12 53956.58 88888.00 2008-05-11 03:25:05.906 132 17378.84 72.09 53956.59 88888.00 2008-05-11 03:25:06.406 132 17378.86 72.14 53956.65 88888.00 2008-05-11 03:25:06.906 132 17378.87 72.27 53956.66 88888.00 2008-05-11 03:25:07.406 132 17378.87 72.26 53956.68 88888.00 2008-05-11 03:25:07.906 132 17378.85 72.27 53956.63 88888.00 2008-05-11 03:25:08.406 132 17378.97 72.31 53956.59 88888.00 2008-05-11 03:25:08.906 132 17379.03 72.33 53956.65 88888.00 2008-05-11 03:25:09.406 132 17379.04 72.41 53956.66 88888.00 2008-05-11 03:25:09.906 132 17379.06 72.41 53956.65 88888.00 2008-05-11 03:25:10.406 132 17379.07 72.42 53956.64 88888.00 2008-05-11 03:25:10.906 132 17379.07 72.48 53956.72 88888.00 2008-05-11 03:25:11.406 132 17379.06 72.45 53956.77 88888.00 2008-05-11 03:25:11.906 132 17379.11 72.39 53956.73 88888.00 2008-05-11 03:25:12.406 132 17379.05 72.30 53956.64 88888.00 2008-05-11 03:25:12.906 132 17379.06 72.30 53956.62 88888.00 2008-05-11 03:25:13.406 132 17379.15 72.31 53956.71 88888.00 2008-05-11 03:25:13.906 132 17379.08 72.32 53956.72 88888.00 2008-05-11 03:25:14.406 132 17379.08 72.28 53956.69 88888.00 2008-05-11 03:25:14.906 132 17379.14 72.30 53956.73 88888.00 2008-05-11 03:25:15.406 132 17379.14 72.36 53956.76 88888.00 2008-05-11 03:25:15.906 132 17379.11 72.37 53956.77 88888.00 2008-05-11 03:25:16.406 132 17379.16 72.35 53956.76 88888.00 2008-05-11 03:25:16.906 132 17379.14 72.37 53956.69 88888.00 2008-05-11 03:25:17.406 132 17379.13 72.28 53956.66 88888.00 2008-05-11 03:25:17.906 132 17379.02 72.37 53956.66 88888.00 2008-05-11 03:25:18.406 132 17379.03 72.40 53956.62 88888.00 2008-05-11 03:25:18.906 132 17379.05 72.32 53956.59 88888.00 2008-05-11 03:25:19.406 132 17379.08 72.40 53956.69 88888.00 2008-05-11 03:25:19.906 132 17379.10 72.42 53956.72 88888.00 2008-05-11 03:25:20.406 132 17379.11 72.40 53956.75 88888.00 2008-05-11 03:25:20.906 132 17379.04 72.36 53956.74 88888.00 2008-05-11 03:25:21.406 132 17379.06 72.33 53956.72 88888.00 2008-05-11 03:25:21.906 132 17379.06 72.35 53956.77 88888.00 2008-05-11 03:25:22.406 132 17379.15 72.29 53956.79 88888.00 2008-05-11 03:25:22.906 132 17379.03 72.25 53956.64 88888.00 2008-05-11 03:25:23.406 132 17379.00 72.26 53956.54 88888.00 2008-05-11 03:25:23.906 132 17379.03 72.27 53956.61 88888.00 2008-05-11 03:25:24.406 132 17379.04 72.27 53956.66 88888.00 2008-05-11 03:25:24.906 132 17378.99 72.31 53956.73 88888.00 2008-05-11 03:25:25.406 132 17378.98 72.35 53956.70 88888.00 2008-05-11 03:25:25.906 132 17379.04 72.31 53956.72 88888.00 2008-05-11 03:25:26.406 132 17379.03 72.33 53956.82 88888.00 2008-05-11 03:25:26.906 132 17379.07 72.33 53956.84 88888.00 2008-05-11 03:25:27.406 132 17379.04 72.37 53956.81 88888.00 2008-05-11 03:25:27.906 132 17379.03 72.41 53956.81 88888.00 2008-05-11 03:25:28.406 132 17379.02 72.36 53956.80 88888.00 2008-05-11 03:25:28.906 132 17379.05 72.37 53956.72 88888.00 2008-05-11 03:25:29.406 132 17379.05 72.45 53956.66 88888.00 2008-05-11 03:25:29.906 132 17379.05 72.43 53956.73 88888.00 2008-05-11 03:25:30.406 132 17379.03 72.36 53956.75 88888.00 2008-05-11 03:25:30.906 132 17378.94 72.35 53956.68 88888.00 2008-05-11 03:25:31.406 132 17378.94 72.40 53956.64 88888.00 2008-05-11 03:25:31.906 132 17378.93 72.47 53956.72 88888.00 2008-05-11 03:25:32.406 132 17379.00 72.47 53956.69 88888.00 2008-05-11 03:25:32.906 132 17379.07 72.46 53956.66 88888.00 2008-05-11 03:25:33.406 132 17378.99 72.42 53956.61 88888.00 2008-05-11 03:25:33.906 132 17378.95 72.48 53956.66 88888.00 2008-05-11 03:25:34.406 132 17378.98 72.42 53956.64 88888.00 2008-05-11 03:25:34.906 132 17378.96 72.41 53956.63 88888.00 2008-05-11 03:25:35.406 132 17378.95 72.37 53956.70 88888.00 2008-05-11 03:25:35.906 132 17378.98 72.43 53956.64 88888.00 2008-05-11 03:25:36.406 132 17378.99 72.42 53956.54 88888.00 2008-05-11 03:25:36.906 132 17378.98 72.39 53956.55 88888.00 2008-05-11 03:25:37.406 132 17378.96 72.41 53956.53 88888.00 2008-05-11 03:25:37.906 132 17378.94 72.39 53956.55 88888.00 2008-05-11 03:25:38.406 132 17379.03 72.51 53956.55 88888.00 2008-05-11 03:25:38.906 132 17379.09 72.50 53956.55 88888.00 2008-05-11 03:25:39.406 132 17379.13 72.45 53956.72 88888.00 2008-05-11 03:25:39.906 132 17379.07 72.43 53956.80 88888.00 2008-05-11 03:25:40.406 132 17379.11 72.42 53956.76 88888.00 2008-05-11 03:25:40.906 132 17379.10 72.41 53956.88 88888.00 2008-05-11 03:25:41.406 132 17379.08 72.46 53956.83 88888.00 2008-05-11 03:25:41.906 132 17379.08 72.45 53956.86 88888.00 2008-05-11 03:25:42.406 132 17379.09 72.49 53956.91 88888.00 2008-05-11 03:25:42.906 132 17379.23 72.42 53956.95 88888.00 2008-05-11 03:25:43.406 132 17379.19 72.46 53956.97 88888.00 2008-05-11 03:25:43.906 132 17379.13 72.51 53956.93 88888.00 2008-05-11 03:25:44.406 132 17379.08 72.55 53956.87 88888.00 2008-05-11 03:25:44.906 132 17379.14 72.53 53956.93 88888.00 2008-05-11 03:25:45.406 132 17379.14 72.41 53956.95 88888.00 2008-05-11 03:25:45.906 132 17379.09 72.45 53956.91 88888.00 2008-05-11 03:25:46.406 132 17379.09 72.46 53956.98 88888.00 2008-05-11 03:25:46.906 132 17379.14 72.42 53956.94 88888.00 2008-05-11 03:25:47.406 132 17379.09 72.35 53956.96 88888.00 2008-05-11 03:25:47.906 132 17379.13 72.42 53956.97 88888.00 2008-05-11 03:25:48.406 132 17379.05 72.42 53956.93 88888.00 2008-05-11 03:25:48.906 132 17379.11 72.33 53956.90 88888.00 2008-05-11 03:25:49.406 132 17379.17 72.35 53956.90 88888.00 2008-05-11 03:25:49.906 132 17379.14 72.32 53956.92 88888.00 2008-05-11 03:25:50.406 132 17379.15 72.30 53957.07 88888.00 2008-05-11 03:25:50.906 132 17379.17 72.23 53957.04 88888.00 2008-05-11 03:25:51.406 132 17379.14 72.21 53957.03 88888.00 2008-05-11 03:25:51.906 132 17379.16 72.19 53956.95 88888.00 2008-05-11 03:25:52.406 132 17379.18 72.21 53956.87 88888.00 2008-05-11 03:25:52.906 132 17379.14 72.22 53956.81 88888.00 2008-05-11 03:25:53.406 132 17379.18 72.25 53956.77 88888.00 2008-05-11 03:25:53.906 132 17379.19 72.23 53956.88 88888.00 2008-05-11 03:25:54.406 132 17379.21 72.14 53956.95 88888.00 2008-05-11 03:25:54.906 132 17379.15 72.16 53956.92 88888.00 2008-05-11 03:25:55.406 132 17379.18 72.23 53956.90 88888.00 2008-05-11 03:25:55.906 132 17379.33 72.19 53956.94 88888.00 2008-05-11 03:25:56.406 132 17379.40 72.18 53957.03 88888.00 2008-05-11 03:25:56.906 132 17379.28 72.14 53956.91 88888.00 2008-05-11 03:25:57.406 132 17379.25 72.06 53956.87 88888.00 2008-05-11 03:25:57.906 132 17379.13 72.03 53956.91 88888.00 2008-05-11 03:25:58.406 132 17379.04 72.02 53956.95 88888.00 2008-05-11 03:25:58.906 132 17379.07 72.01 53956.92 88888.00 2008-05-11 03:25:59.406 132 17379.11 71.97 53956.94 88888.00 2008-05-11 03:25:59.906 132 17379.10 72.00 53956.96 88888.00 2008-05-11 03:26:00.406 132 17379.04 71.99 53956.88 88888.00 2008-05-11 03:26:00.906 132 17379.04 72.12 53956.95 88888.00 2008-05-11 03:26:01.406 132 17379.13 72.11 53957.10 88888.00 2008-05-11 03:26:01.906 132 17379.14 72.01 53957.15 88888.00 2008-05-11 03:26:02.406 132 17379.18 71.93 53957.06 88888.00 2008-05-11 03:26:02.906 132 17379.16 71.91 53957.03 88888.00 2008-05-11 03:26:03.406 132 17379.17 71.97 53956.99 88888.00 2008-05-11 03:26:03.906 132 17379.18 72.00 53956.98 88888.00 2008-05-11 03:26:04.406 132 17379.23 71.98 53956.95 88888.00 2008-05-11 03:26:04.906 132 17379.13 72.03 53956.95 88888.00 2008-05-11 03:26:05.406 132 17379.13 72.04 53957.03 88888.00 2008-05-11 03:26:05.906 132 17379.09 72.04 53956.99 88888.00 2008-05-11 03:26:06.406 132 17379.04 72.08 53956.91 88888.00 2008-05-11 03:26:06.906 132 17379.04 72.07 53956.91 88888.00 2008-05-11 03:26:07.406 132 17378.96 72.08 53956.76 88888.00 2008-05-11 03:26:07.906 132 17378.99 72.04 53956.81 88888.00 2008-05-11 03:26:08.406 132 17379.08 72.00 53956.88 88888.00 2008-05-11 03:26:08.906 132 17379.05 72.00 53956.92 88888.00 2008-05-11 03:26:09.406 132 17379.10 72.04 53956.90 88888.00 2008-05-11 03:26:09.906 132 17379.14 72.10 53956.87 88888.00 2008-05-11 03:26:10.406 132 17379.07 72.08 53956.84 88888.00 2008-05-11 03:26:10.906 132 17379.06 72.07 53956.85 88888.00 2008-05-11 03:26:11.406 132 17379.13 72.03 53956.77 88888.00 2008-05-11 03:26:11.906 132 17379.15 72.03 53956.76 88888.00 2008-05-11 03:26:12.406 132 17379.13 72.00 53956.81 88888.00 2008-05-11 03:26:12.906 132 17379.08 71.99 53956.83 88888.00 2008-05-11 03:26:13.406 132 17379.05 71.97 53956.87 88888.00 2008-05-11 03:26:13.906 132 17378.98 71.97 53956.86 88888.00 2008-05-11 03:26:14.406 132 17378.96 71.89 53956.81 88888.00 2008-05-11 03:26:14.906 132 17378.98 71.92 53956.80 88888.00 2008-05-11 03:26:15.406 132 17379.05 71.97 53956.73 88888.00 2008-05-11 03:26:15.906 132 17379.06 71.94 53956.80 88888.00 2008-05-11 03:26:16.406 132 17379.05 71.96 53956.79 88888.00 2008-05-11 03:26:16.906 132 17378.98 71.91 53956.84 88888.00 2008-05-11 03:26:17.406 132 17379.03 71.92 53956.80 88888.00 2008-05-11 03:26:17.906 132 17379.03 72.01 53956.79 88888.00 2008-05-11 03:26:18.406 132 17379.13 72.02 53956.90 88888.00 2008-05-11 03:26:18.906 132 17379.11 72.07 53956.91 88888.00 2008-05-11 03:26:19.406 132 17379.04 72.04 53956.87 88888.00 2008-05-11 03:26:19.906 132 17378.96 72.09 53956.88 88888.00 2008-05-11 03:26:20.406 132 17378.92 72.06 53956.88 88888.00 2008-05-11 03:26:20.906 132 17378.88 72.02 53956.90 88888.00 2008-05-11 03:26:21.406 132 17378.92 72.00 53956.91 88888.00 2008-05-11 03:26:21.906 132 17378.88 72.06 53956.93 88888.00 2008-05-11 03:26:22.406 132 17378.87 72.02 53956.91 88888.00 2008-05-11 03:26:22.906 132 17378.92 71.98 53957.06 88888.00 2008-05-11 03:26:23.406 132 17378.95 71.98 53957.06 88888.00 2008-05-11 03:26:23.906 132 17379.02 72.01 53956.98 88888.00 2008-05-11 03:26:24.406 132 17379.03 72.06 53956.96 88888.00 2008-05-11 03:26:24.906 132 17379.00 72.06 53956.88 88888.00 2008-05-11 03:26:25.406 132 17378.96 72.03 53956.85 88888.00 2008-05-11 03:26:25.906 132 17378.90 72.03 53956.85 88888.00 2008-05-11 03:26:26.406 132 17378.87 72.07 53956.81 88888.00 2008-05-11 03:26:26.906 132 17378.95 72.06 53956.77 88888.00 2008-05-11 03:26:27.406 132 17378.96 72.04 53956.71 88888.00 2008-05-11 03:26:27.906 132 17378.95 72.07 53956.71 88888.00 2008-05-11 03:26:28.406 132 17378.98 72.14 53956.72 88888.00 2008-05-11 03:26:28.906 132 17378.93 72.17 53956.81 88888.00 2008-05-11 03:26:29.406 132 17378.89 72.12 53956.86 88888.00 2008-05-11 03:26:29.906 132 17378.93 72.19 53956.82 88888.00 2008-05-11 03:26:30.406 132 17378.96 72.26 53956.86 88888.00 2008-05-11 03:26:30.906 132 17378.97 72.30 53956.80 88888.00 2008-05-11 03:26:31.406 132 17378.94 72.22 53956.72 88888.00 2008-05-11 03:26:31.906 132 17378.92 72.21 53956.74 88888.00 2008-05-11 03:26:32.406 132 17378.93 72.26 53956.71 88888.00 2008-05-11 03:26:32.906 132 17378.85 72.26 53956.71 88888.00 2008-05-11 03:26:33.406 132 17378.85 72.27 53956.73 88888.00 2008-05-11 03:26:33.906 132 17378.87 72.23 53956.71 88888.00 2008-05-11 03:26:34.406 132 17378.93 72.22 53956.57 88888.00 2008-05-11 03:26:34.906 132 17378.97 72.29 53956.61 88888.00 2008-05-11 03:26:35.406 132 17378.96 72.30 53956.64 88888.00 2008-05-11 03:26:35.906 132 17379.00 72.28 53956.72 88888.00 2008-05-11 03:26:36.406 132 17378.93 72.28 53956.74 88888.00 2008-05-11 03:26:36.906 132 17378.94 72.22 53956.69 88888.00 2008-05-11 03:26:37.406 132 17378.99 72.26 53956.75 88888.00 2008-05-11 03:26:37.906 132 17378.99 72.30 53956.88 88888.00 2008-05-11 03:26:38.406 132 17378.94 72.33 53956.74 88888.00 2008-05-11 03:26:38.906 132 17378.87 72.31 53956.75 88888.00 2008-05-11 03:26:39.406 132 17378.94 72.32 53956.81 88888.00 2008-05-11 03:26:39.906 132 17379.02 72.29 53956.81 88888.00 2008-05-11 03:26:40.406 132 17379.02 72.30 53956.85 88888.00 2008-05-11 03:26:40.906 132 17379.03 72.32 53956.77 88888.00 2008-05-11 03:26:41.406 132 17378.97 72.32 53956.71 88888.00 2008-05-11 03:26:41.906 132 17378.97 72.31 53956.66 88888.00 2008-05-11 03:26:42.406 132 17379.07 72.35 53956.68 88888.00 2008-05-11 03:26:42.906 132 17379.03 72.39 53956.63 88888.00 2008-05-11 03:26:43.406 132 17379.05 72.43 53956.59 88888.00 2008-05-11 03:26:43.906 132 17379.05 72.47 53956.65 88888.00 2008-05-11 03:26:44.406 132 17379.07 72.42 53956.66 88888.00 2008-05-11 03:26:44.906 132 17379.08 72.38 53956.66 88888.00 2008-05-11 03:26:45.406 132 17379.11 72.33 53956.64 88888.00 2008-05-11 03:26:45.906 132 17379.06 72.40 53956.71 88888.00 2008-05-11 03:26:46.406 132 17378.97 72.48 53956.76 88888.00 2008-05-11 03:26:46.906 132 17378.93 72.48 53956.87 88888.00 2008-05-11 03:26:47.406 132 17378.95 72.42 53956.88 88888.00 2008-05-11 03:26:47.906 132 17378.99 72.49 53956.92 88888.00 2008-05-11 03:26:48.406 132 17379.08 72.49 53956.97 88888.00 2008-05-11 03:26:48.906 132 17379.07 72.38 53956.98 88888.00 2008-05-11 03:26:49.406 132 17379.08 72.42 53956.93 88888.00 2008-05-11 03:26:49.906 132 17379.19 72.50 53956.87 88888.00 2008-05-11 03:26:50.406 132 17379.20 72.51 53956.87 88888.00 2008-05-11 03:26:50.906 132 17379.16 72.51 53956.85 88888.00 2008-05-11 03:26:51.406 132 17379.18 72.53 53956.82 88888.00 2008-05-11 03:26:51.906 132 17379.14 72.45 53956.69 88888.00 2008-05-11 03:26:52.406 132 17379.25 72.42 53956.65 88888.00 2008-05-11 03:26:52.906 132 17379.28 72.46 53956.63 88888.00 2008-05-11 03:26:53.406 132 17379.23 72.49 53956.69 88888.00 2008-05-11 03:26:53.906 132 17379.24 72.48 53956.77 88888.00 2008-05-11 03:26:54.406 132 17379.20 72.50 53956.79 88888.00 2008-05-11 03:26:54.906 132 17379.23 72.53 53956.81 88888.00 2008-05-11 03:26:55.406 132 17379.30 72.59 53956.76 88888.00 2008-05-11 03:26:55.906 132 17379.33 72.61 53956.65 88888.00 2008-05-11 03:26:56.406 132 17379.23 72.56 53956.75 88888.00 2008-05-11 03:26:56.906 132 17379.24 72.60 53956.72 88888.00 2008-05-11 03:26:57.406 132 17379.34 72.60 53956.74 88888.00 2008-05-11 03:26:57.906 132 17379.38 72.64 53956.85 88888.00 2008-05-11 03:26:58.406 132 17379.35 72.59 53956.86 88888.00 2008-05-11 03:26:58.906 132 17379.37 72.65 53956.80 88888.00 2008-05-11 03:26:59.406 132 17379.36 72.67 53956.75 88888.00 2008-05-11 03:26:59.906 132 17379.36 72.62 53956.74 88888.00 2008-05-11 03:27:00.406 132 17379.39 72.65 53956.77 88888.00 2008-05-11 03:27:00.906 132 17379.49 72.66 53956.74 88888.00 2008-05-11 03:27:01.406 132 17379.40 72.65 53956.76 88888.00 2008-05-11 03:27:01.906 132 17379.40 72.69 53956.74 88888.00 2008-05-11 03:27:02.406 132 17379.40 72.66 53956.73 88888.00 2008-05-11 03:27:02.906 132 17379.43 72.64 53956.74 88888.00 2008-05-11 03:27:03.406 132 17379.37 72.64 53956.71 88888.00 2008-05-11 03:27:03.906 132 17379.37 72.62 53956.71 88888.00 2008-05-11 03:27:04.406 132 17379.35 72.62 53956.71 88888.00 2008-05-11 03:27:04.906 132 17379.34 72.64 53956.74 88888.00 2008-05-11 03:27:05.406 132 17379.30 72.64 53956.75 88888.00 2008-05-11 03:27:05.906 132 17379.40 72.59 53956.65 88888.00 2008-05-11 03:27:06.406 132 17379.43 72.57 53956.62 88888.00 2008-05-11 03:27:06.906 132 17379.43 72.65 53956.62 88888.00 2008-05-11 03:27:07.406 132 17379.39 72.64 53956.72 88888.00 2008-05-11 03:27:07.906 132 17379.48 72.62 53956.73 88888.00 2008-05-11 03:27:08.406 132 17379.54 72.62 53956.74 88888.00 2008-05-11 03:27:08.906 132 17379.54 72.70 53956.74 88888.00 2008-05-11 03:27:09.406 132 17379.60 72.74 53956.82 88888.00 2008-05-11 03:27:09.906 132 17379.65 72.67 53956.84 88888.00 2008-05-11 03:27:10.406 132 17379.58 72.64 53956.87 88888.00 2008-05-11 03:27:10.906 132 17379.59 72.60 53956.85 88888.00 2008-05-11 03:27:11.406 132 17379.65 72.68 53956.90 88888.00 2008-05-11 03:27:11.906 132 17379.60 72.71 53956.79 88888.00 2008-05-11 03:27:12.406 132 17379.61 72.65 53956.83 88888.00 2008-05-11 03:27:12.906 132 17379.62 72.69 53956.84 88888.00 2008-05-11 03:27:13.406 132 17379.76 72.68 53956.88 88888.00 2008-05-11 03:27:13.906 132 17379.81 72.68 53956.93 88888.00 2008-05-11 03:27:14.406 132 17379.79 72.72 53957.03 88888.00 2008-05-11 03:27:14.906 132 17379.82 72.74 53957.07 88888.00 2008-05-11 03:27:15.406 132 17379.85 72.65 53956.99 88888.00 2008-05-11 03:27:15.906 132 17379.79 72.64 53957.08 88888.00 2008-05-11 03:27:16.406 132 17379.67 72.62 53956.94 88888.00 2008-05-11 03:27:16.906 132 17379.62 72.65 53956.81 88888.00 2008-05-11 03:27:17.406 132 17379.64 72.70 53956.85 88888.00 2008-05-11 03:27:17.906 132 17379.75 72.69 53956.87 88888.00 2008-05-11 03:27:18.406 132 17379.79 72.74 53956.94 88888.00 2008-05-11 03:27:18.906 132 17379.76 72.77 53956.95 88888.00 2008-05-11 03:27:19.406 132 17379.81 72.75 53956.95 88888.00 2008-05-11 03:27:19.906 132 17379.79 72.79 53956.93 88888.00 2008-05-11 03:27:20.406 132 17379.77 72.71 53956.93 88888.00 2008-05-11 03:27:20.906 132 17379.75 72.68 53956.91 88888.00 2008-05-11 03:27:21.406 132 17379.77 72.66 53956.87 88888.00 2008-05-11 03:27:21.906 132 17379.81 72.68 53956.90 88888.00 2008-05-11 03:27:22.406 132 17379.85 72.76 53956.94 88888.00 2008-05-11 03:27:22.906 132 17379.90 72.76 53956.85 88888.00 2008-05-11 03:27:23.406 132 17379.92 72.71 53956.88 88888.00 2008-05-11 03:27:23.906 132 17379.90 72.70 53956.94 88888.00 2008-05-11 03:27:24.406 132 17379.87 72.76 53956.99 88888.00 2008-05-11 03:27:24.906 132 17379.94 72.67 53956.99 88888.00 2008-05-11 03:27:25.406 132 17380.01 72.67 53956.91 88888.00 2008-05-11 03:27:25.906 132 17380.06 72.70 53956.88 88888.00 2008-05-11 03:27:26.406 132 17380.02 72.69 53956.94 88888.00 2008-05-11 03:27:26.906 132 17379.95 72.70 53956.93 88888.00 2008-05-11 03:27:27.406 132 17379.88 72.67 53956.87 88888.00 2008-05-11 03:27:27.906 132 17379.85 72.52 53956.94 88888.00 2008-05-11 03:27:28.406 132 17379.88 72.52 53956.93 88888.00 2008-05-11 03:27:28.906 132 17379.89 72.56 53956.91 88888.00 2008-05-11 03:27:29.406 132 17379.90 72.61 53956.90 88888.00 2008-05-11 03:27:29.906 132 17379.91 72.60 53956.93 88888.00 2008-05-11 03:27:30.406 132 17379.94 72.62 53956.94 88888.00 2008-05-11 03:27:30.906 132 17379.94 72.67 53956.85 88888.00 2008-05-11 03:27:31.406 132 17379.97 72.64 53956.79 88888.00 2008-05-11 03:27:31.906 132 17379.91 72.60 53956.98 88888.00 2008-05-11 03:27:32.406 132 17379.86 72.57 53957.00 88888.00 2008-05-11 03:27:32.906 132 17379.95 72.60 53956.94 88888.00 2008-05-11 03:27:33.406 132 17380.07 72.56 53956.96 88888.00 2008-05-11 03:27:33.906 132 17380.10 72.56 53956.92 88888.00 2008-05-11 03:27:34.406 132 17380.08 72.60 53956.98 88888.00 2008-05-11 03:27:34.906 132 17380.07 72.58 53957.00 88888.00 2008-05-11 03:27:35.406 132 17380.06 72.52 53956.93 88888.00 2008-05-11 03:27:35.906 132 17380.12 72.52 53956.93 88888.00 2008-05-11 03:27:36.406 132 17380.20 72.49 53956.92 88888.00 2008-05-11 03:27:36.906 132 17380.27 72.48 53956.92 88888.00 2008-05-11 03:27:37.406 132 17380.23 72.43 53956.85 88888.00 2008-05-11 03:27:37.906 132 17380.22 72.38 53956.84 88888.00 2008-05-11 03:27:38.406 132 17380.21 72.45 53956.91 88888.00 2008-05-11 03:27:38.906 132 17380.16 72.49 53956.86 88888.00 2008-05-11 03:27:39.406 132 17380.20 72.47 53956.83 88888.00 2008-05-11 03:27:39.906 132 17380.29 72.45 53956.81 88888.00 2008-05-11 03:27:40.406 132 17380.25 72.39 53956.92 88888.00 2008-05-11 03:27:40.906 132 17380.17 72.35 53956.82 88888.00 2008-05-11 03:27:41.406 132 17380.22 72.33 53956.90 88888.00 2008-05-11 03:27:41.906 132 17380.27 72.38 53956.94 88888.00 2008-05-11 03:27:42.406 132 17380.21 72.37 53956.91 88888.00 2008-05-11 03:27:42.906 132 17380.20 72.33 53956.83 88888.00 2008-05-11 03:27:43.406 132 17380.20 72.30 53956.88 88888.00 2008-05-11 03:27:43.906 132 17380.20 72.29 53956.84 88888.00 2008-05-11 03:27:44.406 132 17380.21 72.33 53956.85 88888.00 2008-05-11 03:27:44.906 132 17380.23 72.27 53956.82 88888.00 2008-05-11 03:27:45.406 132 17380.21 72.28 53956.76 88888.00 2008-05-11 03:27:45.906 132 17380.22 72.25 53956.92 88888.00 2008-05-11 03:27:46.406 132 17380.22 72.26 53956.88 88888.00 2008-05-11 03:27:46.906 132 17380.23 72.25 53956.72 88888.00 2008-05-11 03:27:47.406 132 17380.31 72.22 53956.68 88888.00 2008-05-11 03:27:47.906 132 17380.36 72.16 53956.84 88888.00 2008-05-11 03:27:48.406 132 17380.32 72.19 53956.82 88888.00 2008-05-11 03:27:48.906 132 17380.28 72.26 53956.77 88888.00 2008-05-11 03:27:49.406 132 17380.23 72.21 53956.85 88888.00 2008-05-11 03:27:49.906 132 17380.37 72.17 53956.88 88888.00 2008-05-11 03:27:50.406 132 17380.47 72.16 53956.81 88888.00 2008-05-11 03:27:50.906 132 17380.41 72.09 53956.80 88888.00 2008-05-11 03:27:51.406 132 17380.29 72.07 53956.77 88888.00 2008-05-11 03:27:51.906 132 17380.30 72.09 53956.80 88888.00 2008-05-11 03:27:52.406 132 17380.33 72.07 53956.83 88888.00 2008-05-11 03:27:52.906 132 17380.36 72.01 53956.79 88888.00 2008-05-11 03:27:53.406 132 17380.25 72.06 53956.73 88888.00 2008-05-11 03:27:53.906 132 17380.22 72.01 53956.72 88888.00 2008-05-11 03:27:54.406 132 17380.21 71.98 53956.68 88888.00 2008-05-11 03:27:54.906 132 17380.38 72.01 53956.72 88888.00 2008-05-11 03:27:55.406 132 17380.41 71.98 53956.79 88888.00 2008-05-11 03:27:55.906 132 17380.35 72.00 53956.90 88888.00 2008-05-11 03:27:56.406 132 17380.39 72.02 53956.92 88888.00 2008-05-11 03:27:56.906 132 17380.29 72.10 53956.81 88888.00 2008-05-11 03:27:57.406 132 17380.23 72.10 53956.74 88888.00 2008-05-11 03:27:57.906 132 17380.25 72.12 53956.77 88888.00 2008-05-11 03:27:58.406 132 17380.27 72.10 53956.79 88888.00 2008-05-11 03:27:58.906 132 17380.29 72.06 53956.70 88888.00 2008-05-11 03:27:59.406 132 17380.40 72.01 53956.79 88888.00 2008-05-11 03:27:59.906 132 17380.36 71.98 53956.80 88888.00 2008-05-11 03:28:00.406 132 17380.26 71.92 53956.81 88888.00 2008-05-11 03:28:00.906 132 17380.29 71.96 53956.80 88888.00 2008-05-11 03:28:01.406 132 17380.29 71.88 53956.74 88888.00 2008-05-11 03:28:01.906 132 17380.20 71.89 53956.82 88888.00 2008-05-11 03:28:02.406 132 17380.28 71.91 53956.79 88888.00 2008-05-11 03:28:02.906 132 17380.32 71.86 53956.81 88888.00 2008-05-11 03:28:03.406 132 17380.25 71.83 53956.80 88888.00 2008-05-11 03:28:03.906 132 17380.27 71.84 53956.80 88888.00 2008-05-11 03:28:04.406 132 17380.23 71.89 53956.86 88888.00 2008-05-11 03:28:04.906 132 17380.21 71.80 53956.88 88888.00 2008-05-11 03:28:05.406 132 17380.20 71.75 53956.76 88888.00 2008-05-11 03:28:05.906 132 17380.31 71.75 53956.74 88888.00 2008-05-11 03:28:06.406 132 17380.32 71.71 53956.77 88888.00 2008-05-11 03:28:06.906 132 17380.22 71.73 53956.74 88888.00 2008-05-11 03:28:07.406 132 17380.20 71.71 53956.75 88888.00 2008-05-11 03:28:07.906 132 17380.20 71.71 53956.68 88888.00 2008-05-11 03:28:08.406 132 17380.20 71.67 53956.73 88888.00 2008-05-11 03:28:08.906 132 17380.20 71.69 53956.72 88888.00 2008-05-11 03:28:09.403 132 17380.21 71.70 53956.73 88888.00 2008-05-11 03:28:09.903 132 17380.13 71.75 53956.81 88888.00 2008-05-11 03:28:10.403 132 17380.11 71.70 53956.90 88888.00 2008-05-11 03:28:10.903 132 17380.15 71.61 53956.86 88888.00 2008-05-11 03:28:11.403 132 17380.22 71.62 53956.91 88888.00 2008-05-11 03:28:11.903 132 17380.25 71.64 53956.99 88888.00 2008-05-11 03:28:12.403 132 17380.20 71.60 53956.93 88888.00 2008-05-11 03:28:12.903 132 17380.11 71.59 53956.87 88888.00 2008-05-11 03:28:13.403 132 17380.13 71.61 53956.94 88888.00 2008-05-11 03:28:13.903 132 17380.21 71.68 53956.86 88888.00 2008-05-11 03:28:14.403 132 17380.20 71.67 53956.87 88888.00 2008-05-11 03:28:14.903 132 17380.15 71.62 53956.93 88888.00 2008-05-11 03:28:15.403 132 17380.12 71.59 53956.84 88888.00 2008-05-11 03:28:15.903 132 17380.13 71.57 53956.90 88888.00 2008-05-11 03:28:16.403 132 17380.11 71.57 53956.84 88888.00 2008-05-11 03:28:16.903 132 17380.11 71.61 53956.81 88888.00 2008-05-11 03:28:17.403 132 17380.12 71.62 53956.84 88888.00 2008-05-11 03:28:17.903 132 17380.25 71.53 53956.87 88888.00 2008-05-11 03:28:18.403 132 17380.30 71.54 53956.74 88888.00 2008-05-11 03:28:18.903 132 17380.30 71.51 53956.77 88888.00 2008-05-11 03:28:19.403 132 17380.27 71.54 53956.75 88888.00 2008-05-11 03:28:19.903 132 17380.15 71.59 53956.71 88888.00 2008-05-11 03:28:20.403 132 17380.13 71.60 53956.71 88888.00 2008-05-11 03:28:20.903 132 17380.23 71.62 53956.76 88888.00 2008-05-11 03:28:21.403 132 17380.13 71.61 53956.83 88888.00 2008-05-11 03:28:21.903 132 17380.18 71.54 53956.80 88888.00 2008-05-11 03:28:22.403 132 17380.11 71.58 53956.70 88888.00 2008-05-11 03:28:22.903 132 17380.20 71.58 53956.62 88888.00 2008-05-11 03:28:23.403 132 17380.21 71.61 53956.63 88888.00 2008-05-11 03:28:23.903 132 17380.11 71.57 53956.66 88888.00 2008-05-11 03:28:24.403 132 17380.00 71.53 53956.70 88888.00 2008-05-11 03:28:24.903 132 17379.92 71.57 53956.75 88888.00 2008-05-11 03:28:25.403 132 17380.10 71.57 53956.75 88888.00 2008-05-11 03:28:25.903 132 17380.11 71.54 53956.69 88888.00 2008-05-11 03:28:26.403 132 17380.08 71.61 53956.72 88888.00 2008-05-11 03:28:26.903 132 17380.16 71.54 53956.70 88888.00 2008-05-11 03:28:27.403 132 17380.22 71.53 53956.72 88888.00 2008-05-11 03:28:27.903 132 17380.13 71.55 53956.69 88888.00 2008-05-11 03:28:28.403 132 17380.11 71.54 53956.79 88888.00 2008-05-11 03:28:28.903 132 17380.07 71.63 53956.86 88888.00 2008-05-11 03:28:29.403 132 17380.04 71.67 53956.86 88888.00 2008-05-11 03:28:29.903 132 17380.11 71.59 53956.87 88888.00 2008-05-11 03:28:30.403 132 17380.12 71.52 53956.74 88888.00 2008-05-11 03:28:30.903 132 17380.27 71.48 53956.77 88888.00 2008-05-11 03:28:31.403 132 17380.30 71.50 53956.77 88888.00 2008-05-11 03:28:31.903 132 17380.27 71.53 53956.80 88888.00 2008-05-11 03:28:32.403 132 17380.25 71.51 53956.83 88888.00 2008-05-11 03:28:32.903 132 17380.17 71.54 53956.84 88888.00 2008-05-11 03:28:33.403 132 17380.21 71.58 53956.81 88888.00 2008-05-11 03:28:33.903 132 17380.23 71.63 53956.83 88888.00 2008-05-11 03:28:34.403 132 17380.20 71.64 53956.91 88888.00 2008-05-11 03:28:34.903 132 17380.15 71.67 53956.93 88888.00 2008-05-11 03:28:35.403 132 17380.22 71.65 53956.86 88888.00 2008-05-11 03:28:35.903 132 17380.22 71.62 53956.84 88888.00 2008-05-11 03:28:36.403 132 17380.20 71.61 53956.84 88888.00 2008-05-11 03:28:36.903 132 17380.21 71.65 53956.81 88888.00 2008-05-11 03:28:37.403 132 17380.12 71.63 53956.79 88888.00 2008-05-11 03:28:37.903 132 17380.13 71.65 53956.79 88888.00 2008-05-11 03:28:38.403 132 17380.21 71.69 53956.79 88888.00 2008-05-11 03:28:38.903 132 17380.18 71.69 53956.79 88888.00 2008-05-11 03:28:39.403 132 17380.17 71.67 53956.81 88888.00 2008-05-11 03:28:39.903 132 17380.26 71.58 53956.84 88888.00 2008-05-11 03:28:40.403 132 17380.22 71.59 53956.91 88888.00 2008-05-11 03:28:40.903 132 17380.13 71.61 53956.87 88888.00 2008-05-11 03:28:41.403 132 17380.21 71.55 53956.88 88888.00 2008-05-11 03:28:41.903 132 17380.25 71.52 53956.85 88888.00 2008-05-11 03:28:42.403 132 17380.21 71.57 53956.90 88888.00 2008-05-11 03:28:42.903 132 17380.22 71.54 53956.84 88888.00 2008-05-11 03:28:43.403 132 17380.25 71.58 53956.70 88888.00 2008-05-11 03:28:43.903 132 17380.27 71.51 53956.68 88888.00 2008-05-11 03:28:44.403 132 17380.23 71.61 53956.68 88888.00 2008-05-11 03:28:44.903 132 17380.21 71.61 53956.70 88888.00 2008-05-11 03:28:45.403 132 17380.25 71.63 53956.80 88888.00 2008-05-11 03:28:45.903 132 17380.18 71.70 53956.83 88888.00 2008-05-11 03:28:46.403 132 17380.15 71.62 53956.82 88888.00 2008-05-11 03:28:46.903 132 17380.16 71.64 53956.77 88888.00 2008-05-11 03:28:47.403 132 17380.12 71.61 53956.82 88888.00 2008-05-11 03:28:47.903 132 17380.05 71.60 53956.86 88888.00 2008-05-11 03:28:48.403 132 17380.11 71.59 53956.91 88888.00 2008-05-11 03:28:48.903 132 17380.19 71.62 53956.95 88888.00 2008-05-11 03:28:49.403 132 17380.26 71.68 53956.91 88888.00 2008-05-11 03:28:49.903 132 17380.30 71.71 53956.84 88888.00 2008-05-11 03:28:50.403 132 17380.26 71.72 53956.85 88888.00 2008-05-11 03:28:50.903 132 17380.22 71.75 53956.77 88888.00 2008-05-11 03:28:51.403 132 17380.27 71.73 53956.84 88888.00 2008-05-11 03:28:51.903 132 17380.20 71.71 53956.86 88888.00 2008-05-11 03:28:52.403 132 17380.12 71.70 53956.81 88888.00 2008-05-11 03:28:52.903 132 17380.20 71.73 53956.84 88888.00 2008-05-11 03:28:53.403 132 17380.25 71.77 53956.79 88888.00 2008-05-11 03:28:53.903 132 17380.17 71.73 53956.76 88888.00 2008-05-11 03:28:54.403 132 17380.19 71.64 53956.74 88888.00 2008-05-11 03:28:54.903 132 17380.20 71.64 53956.68 88888.00 2008-05-11 03:28:55.403 132 17380.21 71.69 53956.68 88888.00 2008-05-11 03:28:55.903 132 17380.22 71.70 53956.73 88888.00 2008-05-11 03:28:56.403 132 17380.26 71.68 53956.72 88888.00 2008-05-11 03:28:56.903 132 17380.35 71.68 53956.66 88888.00 2008-05-11 03:28:57.403 132 17380.33 71.71 53956.60 88888.00 2008-05-11 03:28:57.903 132 17380.37 71.79 53956.71 88888.00 2008-05-11 03:28:58.403 132 17380.40 71.75 53956.82 88888.00 2008-05-11 03:28:58.903 132 17380.32 71.80 53956.81 88888.00 2008-05-11 03:28:59.403 132 17380.31 71.87 53956.73 88888.00 2008-05-11 03:28:59.903 132 17380.38 71.84 53956.72 88888.00 2008-05-11 03:29:00.403 132 17380.49 71.83 53956.75 88888.00 2008-05-11 03:29:00.903 132 17380.46 71.88 53956.80 88888.00 2008-05-11 03:29:01.403 132 17380.41 71.91 53956.77 88888.00 2008-05-11 03:29:01.903 132 17380.42 71.83 53956.77 88888.00 2008-05-11 03:29:02.403 132 17380.41 71.81 53956.75 88888.00 2008-05-11 03:29:02.903 132 17380.43 71.75 53956.81 88888.00 2008-05-11 03:29:03.403 132 17380.39 71.73 53956.90 88888.00 2008-05-11 03:29:03.903 132 17380.40 71.70 53956.83 88888.00 2008-05-11 03:29:04.403 132 17380.37 71.75 53956.86 88888.00 2008-05-11 03:29:04.903 132 17380.32 71.79 53956.93 88888.00 2008-05-11 03:29:05.403 132 17380.32 71.81 53956.90 88888.00 2008-05-11 03:29:05.903 132 17380.33 71.73 53956.93 88888.00 2008-05-11 03:29:06.403 132 17380.31 71.71 53956.90 88888.00 2008-05-11 03:29:06.903 132 17380.30 71.67 53956.86 88888.00 2008-05-11 03:29:07.403 132 17380.29 71.78 53956.85 88888.00 2008-05-11 03:29:07.903 132 17380.32 71.87 53956.92 88888.00 2008-05-11 03:29:08.403 132 17380.30 71.89 53956.98 88888.00 2008-05-11 03:29:08.903 132 17380.27 71.75 53956.96 88888.00 2008-05-11 03:29:09.403 132 17380.20 71.80 53956.92 88888.00 2008-05-11 03:29:09.903 132 17380.21 71.78 53956.80 88888.00 2008-05-11 03:29:10.403 132 17380.22 71.78 53956.77 88888.00 2008-05-11 03:29:10.903 132 17380.21 71.75 53956.86 88888.00 2008-05-11 03:29:11.403 132 17380.22 71.83 53956.87 88888.00 2008-05-11 03:29:11.903 132 17380.09 71.89 53956.83 88888.00 2008-05-11 03:29:12.403 132 17380.18 71.86 53956.83 88888.00 2008-05-11 03:29:12.903 132 17380.27 71.82 53956.87 88888.00 2008-05-11 03:29:13.403 132 17380.21 71.84 53956.86 88888.00 2008-05-11 03:29:13.903 132 17380.23 71.82 53956.86 88888.00 2008-05-11 03:29:14.403 132 17380.21 71.82 53956.94 88888.00 2008-05-11 03:29:14.903 132 17380.19 71.81 53956.83 88888.00 2008-05-11 03:29:15.403 132 17380.16 71.86 53956.82 88888.00 2008-05-11 03:29:15.903 132 17380.13 71.86 53956.75 88888.00 2008-05-11 03:29:16.403 132 17380.22 71.83 53956.74 88888.00 2008-05-11 03:29:16.903 132 17380.31 71.83 53956.85 88888.00 2008-05-11 03:29:17.403 132 17380.27 71.78 53956.93 88888.00 2008-05-11 03:29:17.903 132 17380.27 71.81 53956.92 88888.00 2008-05-11 03:29:18.403 132 17380.23 71.89 53956.92 88888.00 2008-05-11 03:29:18.903 132 17380.17 71.89 53956.87 88888.00 2008-05-11 03:29:19.403 132 17380.20 71.89 53956.93 88888.00 2008-05-11 03:29:19.903 132 17380.32 71.89 53956.95 88888.00 2008-05-11 03:29:20.403 132 17380.25 71.89 53956.96 88888.00 2008-05-11 03:29:20.903 132 17380.29 71.90 53956.95 88888.00 2008-05-11 03:29:21.403 132 17380.26 71.86 53956.93 88888.00 2008-05-11 03:29:21.903 132 17380.18 71.88 53956.90 88888.00 2008-05-11 03:29:22.403 132 17380.13 71.90 53956.90 88888.00 2008-05-11 03:29:22.903 132 17380.13 71.91 53956.92 88888.00 2008-05-11 03:29:23.403 132 17380.19 71.91 53956.92 88888.00 2008-05-11 03:29:23.903 132 17380.13 71.98 53956.86 88888.00 2008-05-11 03:29:24.403 132 17380.09 71.96 53956.88 88888.00 2008-05-11 03:29:24.903 132 17380.07 71.89 53956.83 88888.00 2008-05-11 03:29:25.403 132 17380.09 71.88 53956.87 88888.00 2008-05-11 03:29:25.903 132 17380.19 71.84 53956.86 88888.00 2008-05-11 03:29:26.403 132 17380.19 71.80 53956.87 88888.00 2008-05-11 03:29:26.903 132 17380.21 71.81 53956.98 88888.00 2008-05-11 03:29:27.403 132 17380.27 71.79 53957.06 88888.00 2008-05-11 03:29:27.903 132 17380.32 71.75 53957.03 88888.00 2008-05-11 03:29:28.403 132 17380.25 71.77 53956.92 88888.00 2008-05-11 03:29:28.903 132 17380.20 71.83 53956.74 88888.00 2008-05-11 03:29:29.403 132 17380.20 71.91 53956.70 88888.00 2008-05-11 03:29:29.903 132 17380.17 71.81 53956.80 88888.00 2008-05-11 03:29:30.403 132 17380.21 71.83 53956.83 88888.00 2008-05-11 03:29:30.903 132 17380.26 71.86 53956.86 88888.00 2008-05-11 03:29:31.403 132 17380.27 71.82 53956.83 88888.00 2008-05-11 03:29:31.903 132 17380.26 71.72 53956.81 88888.00 2008-05-11 03:29:32.403 132 17380.22 71.74 53956.81 88888.00 2008-05-11 03:29:32.903 132 17380.25 71.78 53956.83 88888.00 2008-05-11 03:29:33.403 132 17380.31 71.83 53956.86 88888.00 2008-05-11 03:29:33.903 132 17380.31 71.75 53956.91 88888.00 2008-05-11 03:29:34.403 132 17380.25 71.72 53956.94 88888.00 2008-05-11 03:29:34.903 132 17380.27 71.75 53956.90 88888.00 2008-05-11 03:29:35.403 132 17380.28 71.74 53956.88 88888.00 2008-05-11 03:29:35.903 132 17380.30 71.74 53956.95 88888.00 2008-05-11 03:29:36.403 132 17380.31 71.71 53957.02 88888.00 2008-05-11 03:29:36.903 132 17380.40 71.75 53956.88 88888.00 2008-05-11 03:29:37.403 132 17380.38 71.90 53956.79 88888.00 2008-05-11 03:29:37.903 132 17380.39 71.89 53956.93 88888.00 2008-05-11 03:29:38.403 132 17380.38 71.86 53956.92 88888.00 2008-05-11 03:29:38.903 132 17380.31 71.74 53956.91 88888.00 2008-05-11 03:29:39.403 132 17380.32 71.81 53956.87 88888.00 2008-05-11 03:29:39.903 132 17380.42 71.88 53956.80 88888.00 2008-05-11 03:29:40.403 132 17380.35 71.86 53956.87 88888.00 2008-05-11 03:29:40.903 132 17380.36 71.87 53956.86 88888.00 2008-05-11 03:29:41.403 132 17380.32 71.90 53956.87 88888.00 2008-05-11 03:29:41.903 132 17380.32 71.91 53956.91 88888.00 2008-05-11 03:29:42.403 132 17380.40 71.99 53956.90 88888.00 2008-05-11 03:29:42.903 132 17380.40 71.94 53956.92 88888.00 2008-05-11 03:29:43.403 132 17380.42 71.84 53956.80 88888.00 2008-05-11 03:29:43.903 132 17380.46 71.84 53956.84 88888.00 2008-05-11 03:29:44.403 132 17380.46 71.83 53956.85 88888.00 2008-05-11 03:29:44.903 132 17380.47 71.89 53956.84 88888.00 2008-05-11 03:29:45.403 132 17380.46 71.89 53956.87 88888.00 2008-05-11 03:29:45.903 132 17380.46 71.86 53956.92 88888.00 2008-05-11 03:29:46.403 132 17380.47 71.87 53956.95 88888.00 2008-05-11 03:29:46.903 132 17380.45 71.84 53956.95 88888.00 2008-05-11 03:29:47.403 132 17380.43 71.82 53956.83 88888.00 2008-05-11 03:29:47.903 132 17380.39 71.84 53956.88 88888.00 2008-05-11 03:29:48.403 132 17380.45 71.86 53956.84 88888.00 2008-05-11 03:29:48.903 132 17380.43 71.89 53956.92 88888.00 2008-05-11 03:29:49.403 132 17380.43 71.87 53956.73 88888.00 2008-05-11 03:29:49.903 132 17380.47 71.86 53956.66 88888.00 2008-05-11 03:29:50.403 132 17380.50 71.86 53956.76 88888.00 2008-05-11 03:29:50.903 132 17380.56 71.86 53956.72 88888.00 2008-05-11 03:29:51.403 132 17380.56 71.89 53956.81 88888.00 2008-05-11 03:29:51.903 132 17380.57 71.88 53956.84 88888.00 2008-05-11 03:29:52.403 132 17380.52 71.94 53956.86 88888.00 2008-05-11 03:29:52.903 132 17380.42 71.96 53956.85 88888.00 2008-05-11 03:29:53.403 132 17380.43 71.91 53956.83 88888.00 2008-05-11 03:29:53.903 132 17380.57 71.86 53956.90 88888.00 2008-05-11 03:29:54.403 132 17380.64 71.83 53956.85 88888.00 2008-05-11 03:29:54.903 132 17380.64 71.93 53956.91 88888.00 2008-05-11 03:29:55.403 132 17380.70 71.83 53956.96 88888.00 2008-05-11 03:29:55.903 132 17380.68 71.73 53956.90 88888.00 2008-05-11 03:29:56.403 132 17380.64 71.77 53956.86 88888.00 2008-05-11 03:29:56.903 132 17380.67 71.79 53956.84 88888.00 2008-05-11 03:29:57.403 132 17380.70 71.87 53956.86 88888.00 2008-05-11 03:29:57.903 132 17380.72 71.86 53956.86 88888.00 2008-05-11 03:29:58.403 132 17380.68 71.81 53956.85 88888.00 2008-05-11 03:29:58.903 132 17380.68 71.78 53956.87 88888.00 2008-05-11 03:29:59.403 132 17380.61 71.80 53956.86 88888.00 2008-05-11 03:29:59.903 132 17380.71 71.80 53956.94 88888.00 2008-05-11 03:30:00.403 132 17380.79 71.77 53956.91 88888.00 2008-05-11 03:30:00.903 132 17380.70 71.75 53956.86 88888.00 2008-05-11 03:30:01.403 132 17380.78 71.77 53956.91 88888.00 2008-05-11 03:30:01.903 132 17380.78 71.74 53957.02 88888.00 2008-05-11 03:30:02.403 132 17380.78 71.74 53956.94 88888.00 2008-05-11 03:30:02.903 132 17380.80 71.78 53956.93 88888.00 2008-05-11 03:30:03.403 132 17380.83 71.80 53956.99 88888.00 2008-05-11 03:30:03.903 132 17380.83 71.77 53956.91 88888.00 2008-05-11 03:30:04.403 132 17380.86 71.68 53956.85 88888.00 2008-05-11 03:30:04.903 132 17380.79 71.62 53956.86 88888.00 2008-05-11 03:30:05.403 132 17380.73 71.64 53956.84 88888.00 2008-05-11 03:30:05.903 132 17380.66 71.63 53956.86 88888.00 2008-05-11 03:30:06.403 132 17380.68 71.65 53956.87 88888.00 2008-05-11 03:30:06.903 132 17380.71 71.64 53956.92 88888.00 2008-05-11 03:30:07.403 132 17380.79 71.70 53956.98 88888.00 2008-05-11 03:30:07.903 132 17380.77 71.70 53956.96 88888.00 2008-05-11 03:30:08.403 132 17380.70 71.77 53956.93 88888.00 2008-05-11 03:30:08.903 132 17380.70 71.78 53956.99 88888.00 2008-05-11 03:30:09.403 132 17380.66 71.80 53956.99 88888.00 2008-05-11 03:30:09.903 132 17380.60 71.70 53956.98 88888.00 2008-05-11 03:30:10.403 132 17380.70 71.67 53957.03 88888.00 2008-05-11 03:30:10.903 132 17380.72 71.67 53957.00 88888.00 2008-05-11 03:30:11.403 132 17380.67 71.72 53957.04 88888.00 2008-05-11 03:30:11.903 132 17380.64 71.69 53957.06 88888.00 2008-05-11 03:30:12.403 132 17380.60 71.69 53957.16 88888.00 2008-05-11 03:30:12.903 132 17380.57 71.70 53957.18 88888.00 2008-05-11 03:30:13.403 132 17380.66 71.69 53957.10 88888.00 2008-05-11 03:30:13.903 132 17380.72 71.68 53957.07 88888.00 2008-05-11 03:30:14.403 132 17380.68 71.64 53956.95 88888.00 2008-05-11 03:30:14.903 132 17380.70 71.62 53957.07 88888.00 2008-05-11 03:30:15.403 132 17380.74 71.59 53957.03 88888.00 2008-05-11 03:30:15.903 132 17380.76 71.62 53956.96 88888.00 2008-05-11 03:30:16.403 132 17380.73 71.59 53956.93 88888.00 2008-05-11 03:30:16.903 132 17380.66 71.57 53956.96 88888.00 2008-05-11 03:30:17.403 132 17380.63 71.61 53956.90 88888.00 2008-05-11 03:30:17.903 132 17380.52 71.61 53956.97 88888.00 2008-05-11 03:30:18.403 132 17380.59 71.51 53957.07 88888.00 2008-05-11 03:30:18.903 132 17380.60 71.60 53957.09 88888.00 2008-05-11 03:30:19.403 132 17380.69 71.63 53957.08 88888.00 2008-05-11 03:30:19.903 132 17380.77 71.64 53957.14 88888.00 2008-05-11 03:30:20.403 132 17380.78 71.65 53957.06 88888.00 2008-05-11 03:30:20.903 132 17380.77 71.69 53957.05 88888.00 2008-05-11 03:30:21.403 132 17380.71 71.67 53957.08 88888.00 2008-05-11 03:30:21.903 132 17380.73 71.58 53957.07 88888.00 2008-05-11 03:30:22.403 132 17380.79 71.55 53957.06 88888.00 2008-05-11 03:30:22.903 132 17380.74 71.54 53956.97 88888.00 2008-05-11 03:30:23.403 132 17380.73 71.53 53956.96 88888.00 2008-05-11 03:30:23.903 132 17380.70 71.60 53957.04 88888.00 2008-05-11 03:30:24.403 132 17380.72 71.59 53956.96 88888.00 2008-05-11 03:30:24.903 132 17380.72 71.58 53956.92 88888.00 2008-05-11 03:30:25.403 132 17380.67 71.61 53956.94 88888.00 2008-05-11 03:30:25.903 132 17380.69 71.63 53956.98 88888.00 2008-05-11 03:30:26.403 132 17380.68 71.70 53957.02 88888.00 2008-05-11 03:30:26.903 132 17380.69 71.65 53957.08 88888.00 2008-05-11 03:30:27.403 132 17380.80 71.63 53957.09 88888.00 2008-05-11 03:30:27.903 132 17380.82 71.64 53957.00 88888.00 2008-05-11 03:30:28.403 132 17380.79 71.60 53956.90 88888.00 2008-05-11 03:30:28.903 132 17380.72 71.59 53956.92 88888.00 2008-05-11 03:30:29.403 132 17380.81 71.51 53957.02 88888.00 2008-05-11 03:30:29.903 132 17380.83 71.61 53957.06 88888.00 2008-05-11 03:30:30.403 132 17380.87 71.65 53957.05 88888.00 2008-05-11 03:30:30.903 132 17380.87 71.62 53957.08 88888.00 2008-05-11 03:30:31.403 132 17380.78 71.47 53957.11 88888.00 2008-05-11 03:30:31.903 132 17380.71 71.45 53957.10 88888.00 2008-05-11 03:30:32.403 132 17380.73 71.42 53957.06 88888.00 2008-05-11 03:30:32.903 132 17380.76 71.34 53957.11 88888.00 2008-05-11 03:30:33.403 132 17380.86 71.35 53957.09 88888.00 2008-05-11 03:30:33.903 132 17380.93 71.44 53957.15 88888.00 2008-05-11 03:30:34.403 132 17380.92 71.50 53957.22 88888.00 2008-05-11 03:30:34.903 132 17380.89 71.52 53957.22 88888.00 2008-05-11 03:30:35.403 132 17380.94 71.45 53957.24 88888.00 2008-05-11 03:30:35.903 132 17380.91 71.41 53957.31 88888.00 2008-05-11 03:30:36.403 132 17380.91 71.38 53957.31 88888.00 2008-05-11 03:30:36.903 132 17380.92 71.40 53957.39 88888.00 2008-05-11 03:30:37.403 132 17380.92 71.42 53957.37 88888.00 2008-05-11 03:30:37.903 132 17380.90 71.40 53957.28 88888.00 2008-05-11 03:30:38.403 132 17380.91 71.43 53957.17 88888.00 2008-05-11 03:30:38.903 132 17380.91 71.47 53957.18 88888.00 2008-05-11 03:30:39.403 132 17381.03 71.51 53957.18 88888.00 2008-05-11 03:30:39.903 132 17381.02 71.55 53957.21 88888.00 2008-05-11 03:30:40.403 132 17380.96 71.55 53957.14 88888.00 2008-05-11 03:30:40.903 132 17380.92 71.55 53957.10 88888.00 2008-05-11 03:30:41.403 132 17380.94 71.52 53957.19 88888.00 2008-05-11 03:30:41.903 132 17380.91 71.53 53957.22 88888.00 2008-05-11 03:30:42.403 132 17381.00 71.52 53957.24 88888.00 2008-05-11 03:30:42.903 132 17381.00 71.48 53957.17 88888.00 2008-05-11 03:30:43.403 132 17381.00 71.43 53957.16 88888.00 2008-05-11 03:30:43.903 132 17381.00 71.36 53957.16 88888.00 2008-05-11 03:30:44.403 132 17381.01 71.30 53957.16 88888.00 2008-05-11 03:30:44.903 132 17380.98 71.28 53957.19 88888.00 2008-05-11 03:30:45.403 132 17380.92 71.34 53957.22 88888.00 2008-05-11 03:30:45.903 132 17380.86 71.33 53957.19 88888.00 2008-05-11 03:30:46.403 132 17380.93 71.36 53957.24 88888.00 2008-05-11 03:30:46.903 132 17381.02 71.34 53957.21 88888.00 2008-05-11 03:30:47.403 132 17380.97 71.31 53957.17 88888.00 2008-05-11 03:30:47.903 132 17380.90 71.33 53957.14 88888.00 2008-05-11 03:30:48.403 132 17380.99 71.29 53957.19 88888.00 2008-05-11 03:30:48.903 132 17380.99 71.28 53957.19 88888.00 2008-05-11 03:30:49.403 132 17380.97 71.24 53957.22 88888.00 2008-05-11 03:30:49.903 132 17380.94 71.19 53957.28 88888.00 2008-05-11 03:30:50.403 132 17381.00 71.23 53957.31 88888.00 2008-05-11 03:30:50.903 132 17381.05 71.25 53957.32 88888.00 2008-05-11 03:30:51.403 132 17381.08 71.30 53957.24 88888.00 2008-05-11 03:30:51.903 132 17380.98 71.29 53957.24 88888.00 2008-05-11 03:30:52.403 132 17380.97 71.24 53957.25 88888.00 2008-05-11 03:30:52.903 132 17380.93 71.25 53957.24 88888.00 2008-05-11 03:30:53.403 132 17380.88 71.25 53957.18 88888.00 2008-05-11 03:30:53.903 132 17380.88 71.28 53957.25 88888.00 2008-05-11 03:30:54.403 132 17380.92 71.30 53957.31 88888.00 2008-05-11 03:30:54.903 132 17380.93 71.22 53957.38 88888.00 2008-05-11 03:30:55.403 132 17381.00 71.26 53957.38 88888.00 2008-05-11 03:30:55.903 132 17381.01 71.28 53957.30 88888.00 2008-05-11 03:30:56.403 132 17381.00 71.26 53957.27 88888.00 2008-05-11 03:30:56.903 132 17380.96 71.31 53957.28 88888.00 2008-05-11 03:30:57.403 132 17380.98 71.30 53957.28 88888.00 2008-05-11 03:30:57.903 132 17380.98 71.24 53957.30 88888.00 2008-05-11 03:30:58.403 132 17381.01 71.23 53957.31 88888.00 2008-05-11 03:30:58.903 132 17380.98 71.25 53957.17 88888.00 2008-05-11 03:30:59.403 132 17380.98 71.32 53957.10 88888.00 2008-05-11 03:30:59.903 132 17381.01 71.22 53957.07 88888.00 2008-05-11 03:31:00.403 132 17381.10 71.18 53957.15 88888.00 2008-05-11 03:31:00.903 132 17381.13 71.22 53957.24 88888.00 2008-05-11 03:31:01.403 132 17381.08 71.29 53957.27 88888.00 2008-05-11 03:31:01.903 132 17381.04 71.24 53957.25 88888.00 2008-05-11 03:31:02.403 132 17381.05 71.21 53957.19 88888.00 2008-05-11 03:31:02.903 132 17381.01 71.26 53957.25 88888.00 2008-05-11 03:31:03.403 132 17381.03 71.24 53957.28 88888.00 2008-05-11 03:31:03.903 132 17380.96 71.23 53957.27 88888.00 2008-05-11 03:31:04.403 132 17380.91 71.21 53957.32 88888.00 2008-05-11 03:31:04.903 132 17380.98 71.24 53957.28 88888.00 2008-05-11 03:31:05.403 132 17380.93 71.23 53957.19 88888.00 2008-05-11 03:31:05.903 132 17380.89 71.19 53957.19 88888.00 2008-05-11 03:31:06.403 132 17380.94 71.21 53957.26 88888.00 2008-05-11 03:31:06.903 132 17380.91 71.25 53957.29 88888.00 2008-05-11 03:31:07.403 132 17380.90 71.26 53957.20 88888.00 2008-05-11 03:31:07.903 132 17380.97 71.29 53957.16 88888.00 2008-05-11 03:31:08.403 132 17380.88 71.24 53957.18 88888.00 2008-05-11 03:31:08.903 132 17380.83 71.21 53957.22 88888.00 2008-05-11 03:31:09.403 132 17380.88 71.16 53957.17 88888.00 2008-05-11 03:31:09.903 132 17380.83 71.11 53957.10 88888.00 2008-05-11 03:31:10.403 132 17380.93 71.16 53957.11 88888.00 2008-05-11 03:31:10.903 132 17380.93 71.23 53957.27 88888.00 2008-05-11 03:31:11.403 132 17380.99 71.26 53957.24 88888.00 2008-05-11 03:31:11.903 132 17380.91 71.29 53957.17 88888.00 2008-05-11 03:31:12.403 132 17380.92 71.24 53957.10 88888.00 2008-05-11 03:31:12.903 132 17380.83 71.19 53957.16 88888.00 2008-05-11 03:31:13.403 132 17380.84 71.23 53957.25 88888.00 2008-05-11 03:31:13.903 132 17380.91 71.23 53957.19 88888.00 2008-05-11 03:31:14.403 132 17380.96 71.24 53957.25 88888.00 2008-05-11 03:31:14.903 132 17380.90 71.26 53957.20 88888.00 2008-05-11 03:31:15.403 132 17380.88 71.28 53957.21 88888.00 2008-05-11 03:31:15.903 132 17380.90 71.31 53957.17 88888.00 2008-05-11 03:31:16.403 132 17380.80 71.20 53957.17 88888.00 2008-05-11 03:31:16.903 132 17380.79 71.21 53957.17 88888.00 2008-05-11 03:31:17.403 132 17380.81 71.22 53957.17 88888.00 2008-05-11 03:31:17.903 132 17380.86 71.21 53957.20 88888.00 2008-05-11 03:31:18.403 132 17380.84 71.22 53957.36 88888.00 2008-05-11 03:31:18.903 132 17380.86 71.15 53957.38 88888.00 2008-05-11 03:31:19.403 132 17380.88 71.13 53957.36 88888.00 2008-05-11 03:31:19.903 132 17380.82 71.15 53957.35 88888.00 2008-05-11 03:31:20.403 132 17380.74 71.13 53957.29 88888.00 2008-05-11 03:31:20.903 132 17380.68 71.13 53957.30 88888.00 2008-05-11 03:31:21.403 132 17380.70 71.11 53957.39 88888.00 2008-05-11 03:31:21.903 132 17380.73 71.15 53957.36 88888.00 2008-05-11 03:31:22.403 132 17380.70 71.13 53957.41 88888.00 2008-05-11 03:31:22.903 132 17380.72 71.11 53957.43 88888.00 2008-05-11 03:31:23.403 132 17380.70 71.10 53957.44 88888.00 2008-05-11 03:31:23.903 132 17380.67 71.09 53957.33 88888.00 2008-05-11 03:31:24.403 132 17380.72 71.09 53957.33 88888.00 2008-05-11 03:31:24.903 132 17380.83 71.10 53957.30 88888.00 2008-05-11 03:31:25.403 132 17380.80 71.13 53957.25 88888.00 2008-05-11 03:31:25.903 132 17380.78 71.12 53957.22 88888.00 2008-05-11 03:31:26.403 132 17380.82 71.10 53957.30 88888.00 2008-05-11 03:31:26.903 132 17380.83 71.15 53957.40 88888.00 2008-05-11 03:31:27.403 132 17380.84 71.14 53957.39 88888.00 2008-05-11 03:31:27.903 132 17380.87 71.23 53957.36 88888.00 2008-05-11 03:31:28.403 132 17380.77 71.31 53957.40 88888.00 2008-05-11 03:31:28.903 132 17380.77 71.26 53957.29 88888.00 2008-05-11 03:31:29.403 132 17380.72 71.28 53957.16 88888.00 2008-05-11 03:31:29.903 132 17380.73 71.23 53957.25 88888.00 2008-05-11 03:31:30.403 132 17380.71 71.18 53957.30 88888.00 2008-05-11 03:31:30.903 132 17380.74 71.20 53957.36 88888.00 2008-05-11 03:31:31.400 132 17380.70 71.25 53957.32 88888.00 2008-05-11 03:31:31.900 132 17380.68 71.22 53957.25 88888.00 2008-05-11 03:31:32.400 132 17380.61 71.19 53957.20 88888.00 2008-05-11 03:31:32.900 132 17380.60 71.13 53957.16 88888.00 2008-05-11 03:31:33.400 132 17380.58 71.14 53957.17 88888.00 2008-05-11 03:31:33.900 132 17380.46 71.15 53957.22 88888.00 2008-05-11 03:31:34.400 132 17380.49 71.19 53957.19 88888.00 2008-05-11 03:31:34.900 132 17380.59 71.16 53957.22 88888.00 2008-05-11 03:31:35.400 132 17380.64 71.19 53957.17 88888.00 2008-05-11 03:31:35.900 132 17380.61 71.18 53957.17 88888.00 2008-05-11 03:31:36.400 132 17380.58 71.28 53957.22 88888.00 2008-05-11 03:31:36.900 132 17380.64 71.24 53957.29 88888.00 2008-05-11 03:31:37.400 132 17380.67 71.21 53957.28 88888.00 2008-05-11 03:31:37.900 132 17380.58 71.15 53957.27 88888.00 2008-05-11 03:31:38.400 132 17380.58 71.18 53957.32 88888.00 2008-05-11 03:31:38.900 132 17380.62 71.19 53957.28 88888.00 2008-05-11 03:31:39.400 132 17380.62 71.15 53957.26 88888.00 2008-05-11 03:31:39.900 132 17380.70 71.15 53957.28 88888.00 2008-05-11 03:31:40.400 132 17380.71 71.11 53957.29 88888.00 2008-05-11 03:31:40.900 132 17380.70 71.13 53957.38 88888.00 2008-05-11 03:31:41.400 132 17380.78 71.24 53957.36 88888.00 2008-05-11 03:31:41.900 132 17380.73 71.28 53957.36 88888.00 2008-05-11 03:31:42.400 132 17380.69 71.25 53957.29 88888.00 2008-05-11 03:31:42.900 132 17380.69 71.28 53957.14 88888.00 2008-05-11 03:31:43.400 132 17380.64 71.20 53957.17 88888.00 2008-05-11 03:31:43.900 132 17380.61 71.14 53957.26 88888.00 2008-05-11 03:31:44.400 132 17380.55 71.20 53957.29 88888.00 2008-05-11 03:31:44.900 132 17380.57 71.21 53957.24 88888.00 2008-05-11 03:31:45.400 132 17380.53 71.14 53957.25 88888.00 2008-05-11 03:31:45.900 132 17380.53 71.14 53957.29 88888.00 2008-05-11 03:31:46.400 132 17380.60 71.16 53957.32 88888.00 2008-05-11 03:31:46.900 132 17380.51 71.22 53957.24 88888.00 2008-05-11 03:31:47.400 132 17380.45 71.24 53957.11 88888.00 2008-05-11 03:31:47.900 132 17380.50 71.18 53957.13 88888.00 2008-05-11 03:31:48.400 132 17380.64 71.18 53957.19 88888.00 2008-05-11 03:31:48.900 132 17380.57 71.15 53957.32 88888.00 2008-05-11 03:31:49.400 132 17380.52 71.11 53957.27 88888.00 2008-05-11 03:31:49.900 132 17380.50 71.12 53957.25 88888.00 2008-05-11 03:31:50.400 132 17380.49 71.19 53957.22 88888.00 2008-05-11 03:31:50.900 132 17380.47 71.23 53957.20 88888.00 2008-05-11 03:31:51.400 132 17380.45 71.20 53957.24 88888.00 2008-05-11 03:31:51.900 132 17380.49 71.16 53957.29 88888.00 2008-05-11 03:31:52.400 132 17380.48 71.16 53957.26 88888.00 2008-05-11 03:31:52.900 132 17380.42 71.16 53957.28 88888.00 2008-05-11 03:31:53.400 132 17380.40 71.22 53957.29 88888.00 2008-05-11 03:31:53.900 132 17380.41 71.26 53957.32 88888.00 2008-05-11 03:31:54.400 132 17380.37 71.29 53957.31 88888.00 2008-05-11 03:31:54.900 132 17380.30 71.20 53957.29 88888.00 2008-05-11 03:31:55.400 132 17380.43 71.18 53957.30 88888.00 2008-05-11 03:31:55.900 132 17380.47 71.23 53957.28 88888.00 2008-05-11 03:31:56.400 132 17380.47 71.31 53957.32 88888.00 2008-05-11 03:31:56.900 132 17380.55 71.31 53957.40 88888.00 2008-05-11 03:31:57.400 132 17380.56 71.42 53957.38 88888.00 2008-05-11 03:31:57.900 132 17380.51 71.41 53957.32 88888.00 2008-05-11 03:31:58.400 132 17380.47 71.32 53957.31 88888.00 2008-05-11 03:31:58.900 132 17380.57 71.32 53957.22 88888.00 2008-05-11 03:31:59.400 132 17380.57 71.34 53957.30 88888.00 2008-05-11 03:31:59.900 132 17380.49 71.35 53957.25 88888.00 2008-05-11 03:32:00.400 132 17380.49 71.33 53957.26 88888.00 2008-05-11 03:32:00.900 132 17380.51 71.33 53957.33 88888.00 2008-05-11 03:32:01.400 132 17380.55 71.36 53957.33 88888.00 2008-05-11 03:32:01.900 132 17380.63 71.41 53957.35 88888.00 2008-05-11 03:32:02.400 132 17380.62 71.44 53957.31 88888.00 2008-05-11 03:32:02.900 132 17380.63 71.40 53957.27 88888.00 2008-05-11 03:32:03.400 132 17380.67 71.42 53957.26 88888.00 2008-05-11 03:32:03.900 132 17380.63 71.39 53957.25 88888.00 2008-05-11 03:32:04.400 132 17380.52 71.42 53957.18 88888.00 2008-05-11 03:32:04.900 132 17380.57 71.49 53957.24 88888.00 2008-05-11 03:32:05.400 132 17380.58 71.47 53957.30 88888.00 2008-05-11 03:32:05.900 132 17380.50 71.48 53957.31 88888.00 2008-05-11 03:32:06.400 132 17380.51 71.45 53957.27 88888.00 2008-05-11 03:32:06.900 132 17380.52 71.53 53957.17 88888.00 2008-05-11 03:32:07.400 132 17380.55 71.55 53957.15 88888.00 2008-05-11 03:32:07.900 132 17380.56 71.49 53957.13 88888.00 2008-05-11 03:32:08.400 132 17380.43 71.55 53957.24 88888.00 2008-05-11 03:32:08.900 132 17380.43 71.60 53957.28 88888.00 2008-05-11 03:32:09.400 132 17380.49 71.53 53957.31 88888.00 2008-05-11 03:32:09.900 132 17380.57 71.51 53957.28 88888.00 2008-05-11 03:32:10.400 132 17380.55 71.52 53957.25 88888.00 2008-05-11 03:32:10.900 132 17380.52 71.53 53957.31 88888.00 2008-05-11 03:32:11.400 132 17380.58 71.49 53957.35 88888.00 2008-05-11 03:32:11.900 132 17380.57 71.50 53957.25 88888.00 2008-05-11 03:32:12.400 132 17380.56 71.53 53957.28 88888.00 2008-05-11 03:32:12.900 132 17380.62 71.51 53957.27 88888.00 2008-05-11 03:32:13.400 132 17380.71 71.52 53957.19 88888.00 2008-05-11 03:32:13.900 132 17380.68 71.60 53957.25 88888.00 2008-05-11 03:32:14.400 132 17380.64 71.67 53957.22 88888.00 2008-05-11 03:32:14.900 132 17380.61 71.62 53957.24 88888.00 2008-05-11 03:32:15.400 132 17380.63 71.65 53957.27 88888.00 2008-05-11 03:32:15.900 132 17380.64 71.64 53957.35 88888.00 2008-05-11 03:32:16.400 132 17380.57 71.67 53957.31 88888.00 2008-05-11 03:32:16.900 132 17380.56 71.67 53957.24 88888.00 2008-05-11 03:32:17.400 132 17380.58 71.65 53957.27 88888.00 2008-05-11 03:32:17.900 132 17380.52 71.62 53957.26 88888.00 2008-05-11 03:32:18.400 132 17380.61 71.62 53957.22 88888.00 2008-05-11 03:32:18.900 132 17380.63 71.67 53957.33 88888.00 2008-05-11 03:32:19.400 132 17380.64 71.62 53957.35 88888.00 2008-05-11 03:32:19.900 132 17380.69 71.69 53957.35 88888.00 2008-05-11 03:32:20.400 132 17380.72 71.69 53957.38 88888.00 2008-05-11 03:32:20.900 132 17380.64 71.65 53957.37 88888.00 2008-05-11 03:32:21.400 132 17380.59 71.72 53957.39 88888.00 2008-05-11 03:32:21.900 132 17380.61 71.71 53957.45 88888.00 2008-05-11 03:32:22.400 132 17380.59 71.69 53957.42 88888.00 2008-05-11 03:32:22.900 132 17380.55 71.65 53957.33 88888.00 2008-05-11 03:32:23.400 132 17380.58 71.62 53957.32 88888.00 2008-05-11 03:32:23.900 132 17380.64 71.58 53957.36 88888.00 2008-05-11 03:32:24.400 132 17380.67 71.62 53957.31 88888.00 2008-05-11 03:32:24.900 132 17380.67 71.68 53957.30 88888.00 2008-05-11 03:32:25.400 132 17380.56 71.70 53957.28 88888.00 2008-05-11 03:32:25.900 132 17380.48 71.64 53957.25 88888.00 2008-05-11 03:32:26.400 132 17380.43 71.67 53957.30 88888.00 2008-05-11 03:32:26.900 132 17380.41 71.69 53957.32 88888.00 2008-05-11 03:32:27.400 132 17380.41 71.68 53957.35 88888.00 2008-05-11 03:32:27.900 132 17380.43 71.68 53957.26 88888.00 2008-05-11 03:32:28.400 132 17380.42 71.69 53957.27 88888.00 2008-05-11 03:32:28.900 132 17380.40 71.74 53957.35 88888.00 2008-05-11 03:32:29.400 132 17380.40 71.77 53957.38 88888.00 2008-05-11 03:32:29.900 132 17380.45 71.70 53957.33 88888.00 2008-05-11 03:32:30.400 132 17380.41 71.73 53957.28 88888.00 2008-05-11 03:32:30.900 132 17380.39 71.71 53957.24 88888.00 2008-05-11 03:32:31.400 132 17380.36 71.65 53957.18 88888.00 2008-05-11 03:32:31.900 132 17380.42 71.65 53957.26 88888.00 2008-05-11 03:32:32.400 132 17380.46 71.68 53957.25 88888.00 2008-05-11 03:32:32.900 132 17380.45 71.62 53957.27 88888.00 2008-05-11 03:32:33.400 132 17380.48 71.55 53957.26 88888.00 2008-05-11 03:32:33.900 132 17380.51 71.57 53957.28 88888.00 2008-05-11 03:32:34.400 132 17380.53 71.69 53957.31 88888.00 2008-05-11 03:32:34.900 132 17380.51 71.69 53957.36 88888.00 2008-05-11 03:32:35.400 132 17380.41 71.72 53957.31 88888.00 2008-05-11 03:32:35.900 132 17380.48 71.74 53957.32 88888.00 2008-05-11 03:32:36.400 132 17380.55 71.71 53957.24 88888.00 2008-05-11 03:32:36.900 132 17380.48 71.69 53957.26 88888.00 2008-05-11 03:32:37.400 132 17380.51 71.69 53957.36 88888.00 2008-05-11 03:32:37.900 132 17380.55 71.74 53957.29 88888.00 2008-05-11 03:32:38.400 132 17380.55 71.73 53957.28 88888.00 2008-05-11 03:32:38.900 132 17380.58 71.75 53957.31 88888.00 2008-05-11 03:32:39.400 132 17380.61 71.75 53957.37 88888.00 2008-05-11 03:32:39.900 132 17380.62 71.75 53957.44 88888.00 2008-05-11 03:32:40.400 132 17380.60 71.72 53957.47 88888.00 2008-05-11 03:32:40.900 132 17380.53 71.71 53957.42 88888.00 2008-05-11 03:32:41.400 132 17380.62 71.69 53957.40 88888.00 2008-05-11 03:32:41.900 132 17380.63 71.67 53957.32 88888.00 2008-05-11 03:32:42.400 132 17380.57 71.70 53957.22 88888.00 2008-05-11 03:32:42.900 132 17380.50 71.73 53957.28 88888.00 2008-05-11 03:32:43.400 132 17380.53 71.72 53957.37 88888.00 2008-05-11 03:32:43.900 132 17380.50 71.71 53957.33 88888.00 2008-05-11 03:32:44.400 132 17380.56 71.64 53957.29 88888.00 2008-05-11 03:32:44.900 132 17380.59 71.65 53957.38 88888.00 2008-05-11 03:32:45.400 132 17380.57 71.59 53957.38 88888.00 2008-05-11 03:32:45.900 132 17380.56 71.61 53957.30 88888.00 2008-05-11 03:32:46.400 132 17380.56 71.69 53957.25 88888.00 2008-05-11 03:32:46.900 132 17380.52 71.62 53957.36 88888.00 2008-05-11 03:32:47.400 132 17380.56 71.59 53957.38 88888.00 2008-05-11 03:32:47.900 132 17380.55 71.60 53957.33 88888.00 2008-05-11 03:32:48.400 132 17380.56 71.63 53957.28 88888.00 2008-05-11 03:32:48.900 132 17380.59 71.63 53957.39 88888.00 2008-05-11 03:32:49.400 132 17380.51 71.52 53957.41 88888.00 2008-05-11 03:32:49.900 132 17380.55 71.49 53957.27 88888.00 2008-05-11 03:32:50.400 132 17380.46 71.54 53957.27 88888.00 2008-05-11 03:32:50.900 132 17380.37 71.57 53957.31 88888.00 2008-05-11 03:32:51.400 132 17380.39 71.60 53957.28 88888.00 2008-05-11 03:32:51.900 132 17380.52 71.63 53957.36 88888.00 2008-05-11 03:32:52.400 132 17380.60 71.62 53957.36 88888.00 2008-05-11 03:32:52.900 132 17380.51 71.70 53957.27 88888.00 2008-05-11 03:32:53.400 132 17380.48 71.71 53957.26 88888.00 2008-05-11 03:32:53.900 132 17380.49 71.75 53957.29 88888.00 2008-05-11 03:32:54.400 132 17380.45 71.78 53957.25 88888.00 2008-05-11 03:32:54.900 132 17380.42 71.81 53957.18 88888.00 2008-05-11 03:32:55.400 132 17380.48 71.79 53957.21 88888.00 2008-05-11 03:32:55.900 132 17380.51 71.71 53957.20 88888.00 2008-05-11 03:32:56.400 132 17380.53 71.70 53957.21 88888.00 2008-05-11 03:32:56.900 132 17380.53 71.74 53957.16 88888.00 2008-05-11 03:32:57.400 132 17380.59 71.71 53957.10 88888.00 2008-05-11 03:32:57.900 132 17380.56 71.67 53957.05 88888.00 2008-05-11 03:32:58.400 132 17380.46 71.64 53957.07 88888.00 2008-05-11 03:32:58.900 132 17380.35 71.71 53957.08 88888.00 2008-05-11 03:32:59.400 132 17380.33 71.74 53957.13 88888.00 2008-05-11 03:32:59.900 132 17380.46 71.75 53957.15 88888.00 2008-05-11 03:33:00.400 132 17380.60 71.71 53957.10 88888.00 2008-05-11 03:33:00.900 132 17380.49 71.72 53957.16 88888.00 2008-05-11 03:33:01.400 132 17380.47 71.77 53957.28 88888.00 2008-05-11 03:33:01.900 132 17380.52 71.68 53957.27 88888.00 2008-05-11 03:33:02.400 132 17380.53 71.65 53957.19 88888.00 2008-05-11 03:33:02.900 132 17380.58 71.67 53957.19 88888.00 2008-05-11 03:33:03.400 132 17380.62 71.64 53957.20 88888.00 2008-05-11 03:33:03.900 132 17380.64 71.63 53957.30 88888.00 2008-05-11 03:33:04.400 132 17380.55 71.67 53957.28 88888.00 2008-05-11 03:33:04.900 132 17380.53 71.70 53957.30 88888.00 2008-05-11 03:33:05.400 132 17380.62 71.71 53957.25 88888.00 2008-05-11 03:33:05.900 132 17380.64 71.74 53957.27 88888.00 2008-05-11 03:33:06.400 132 17380.66 71.78 53957.28 88888.00 2008-05-11 03:33:06.900 132 17380.62 71.71 53957.24 88888.00 2008-05-11 03:33:07.400 132 17380.52 71.73 53957.22 88888.00 2008-05-11 03:33:07.900 132 17380.56 71.71 53957.22 88888.00 2008-05-11 03:33:08.400 132 17380.61 71.72 53957.27 88888.00 2008-05-11 03:33:08.900 132 17380.68 71.73 53957.26 88888.00 2008-05-11 03:33:09.400 132 17380.61 71.72 53957.30 88888.00 2008-05-11 03:33:09.900 132 17380.64 71.75 53957.35 88888.00 2008-05-11 03:33:10.400 132 17380.63 71.72 53957.33 88888.00 2008-05-11 03:33:10.900 132 17380.59 71.74 53957.38 88888.00 2008-05-11 03:33:11.400 132 17380.52 71.81 53957.30 88888.00 2008-05-11 03:33:11.900 132 17380.46 71.82 53957.25 88888.00 2008-05-11 03:33:12.400 132 17380.51 71.80 53957.30 88888.00 2008-05-11 03:33:12.900 132 17380.55 71.82 53957.32 88888.00 2008-05-11 03:33:13.400 132 17380.55 71.78 53957.29 88888.00 2008-05-11 03:33:13.900 132 17380.57 71.75 53957.24 88888.00 2008-05-11 03:33:14.400 132 17380.55 71.75 53957.21 88888.00 2008-05-11 03:33:14.900 132 17380.53 71.73 53957.30 88888.00 2008-05-11 03:33:15.400 132 17380.59 71.75 53957.32 88888.00 2008-05-11 03:33:15.900 132 17380.57 71.78 53957.37 88888.00 2008-05-11 03:33:16.400 132 17380.59 71.79 53957.31 88888.00 2008-05-11 03:33:16.900 132 17380.62 71.77 53957.37 88888.00 2008-05-11 03:33:17.400 132 17380.63 71.82 53957.44 88888.00 2008-05-11 03:33:17.900 132 17380.72 71.90 53957.42 88888.00 2008-05-11 03:33:18.400 132 17380.73 71.84 53957.31 88888.00 2008-05-11 03:33:18.900 132 17380.73 71.90 53957.16 88888.00 2008-05-11 03:33:19.400 132 17380.71 71.84 53957.19 88888.00 2008-05-11 03:33:19.900 132 17380.74 71.91 53957.19 88888.00 2008-05-11 03:33:20.400 132 17380.78 71.89 53957.24 88888.00 2008-05-11 03:33:20.900 132 17380.70 71.87 53957.27 88888.00 2008-05-11 03:33:21.400 132 17380.66 71.84 53957.27 88888.00 2008-05-11 03:33:21.900 132 17380.72 71.87 53957.31 88888.00 2008-05-11 03:33:22.400 132 17380.78 71.82 53957.32 88888.00 2008-05-11 03:33:22.900 132 17380.81 71.84 53957.30 88888.00 2008-05-11 03:33:23.400 132 17380.80 71.86 53957.31 88888.00 2008-05-11 03:33:23.900 132 17380.81 71.84 53957.27 88888.00 2008-05-11 03:33:24.400 132 17380.74 71.86 53957.25 88888.00 2008-05-11 03:33:24.900 132 17380.74 71.90 53957.21 88888.00 2008-05-11 03:33:25.400 132 17380.81 71.91 53957.10 88888.00 2008-05-11 03:33:25.900 132 17380.74 71.89 53957.15 88888.00 2008-05-11 03:33:26.400 132 17380.72 71.94 53957.18 88888.00 2008-05-11 03:33:26.900 132 17380.81 71.98 53957.15 88888.00 2008-05-11 03:33:27.400 132 17380.73 72.01 53957.15 88888.00 2008-05-11 03:33:27.900 132 17380.74 72.02 53957.21 88888.00 2008-05-11 03:33:28.400 132 17380.74 71.99 53957.30 88888.00 2008-05-11 03:33:28.900 132 17380.71 71.99 53957.27 88888.00 2008-05-11 03:33:29.400 132 17380.66 72.00 53957.27 88888.00 2008-05-11 03:33:29.900 132 17380.68 71.97 53957.26 88888.00 2008-05-11 03:33:30.400 132 17380.61 71.93 53957.13 88888.00 2008-05-11 03:33:30.900 132 17380.67 71.87 53957.07 88888.00 2008-05-11 03:33:31.400 132 17380.70 71.80 53957.07 88888.00 2008-05-11 03:33:31.900 132 17380.67 71.77 53957.09 88888.00 2008-05-11 03:33:32.400 132 17380.63 71.75 53957.18 88888.00 2008-05-11 03:33:32.900 132 17380.66 71.83 53957.19 88888.00 2008-05-11 03:33:33.400 132 17380.71 71.93 53957.20 88888.00 2008-05-11 03:33:33.900 132 17380.71 71.98 53957.20 88888.00 2008-05-11 03:33:34.400 132 17380.67 71.98 53957.08 88888.00 2008-05-11 03:33:34.900 132 17380.59 71.93 53957.16 88888.00 2008-05-11 03:33:35.400 132 17380.60 71.90 53957.25 88888.00 2008-05-11 03:33:35.900 132 17380.62 71.90 53957.26 88888.00 2008-05-11 03:33:36.400 132 17380.59 71.96 53957.37 88888.00 2008-05-11 03:33:36.900 132 17380.67 71.87 53957.38 88888.00 2008-05-11 03:33:37.400 132 17380.68 71.78 53957.28 88888.00 2008-05-11 03:33:37.900 132 17380.68 71.74 53957.25 88888.00 2008-05-11 03:33:38.400 132 17380.62 71.81 53957.35 88888.00 2008-05-11 03:33:38.900 132 17380.64 71.86 53957.28 88888.00 2008-05-11 03:33:39.400 132 17380.58 71.84 53957.35 88888.00 2008-05-11 03:33:39.900 132 17380.57 71.81 53957.35 88888.00 2008-05-11 03:33:40.400 132 17380.60 71.84 53957.36 88888.00 2008-05-11 03:33:40.900 132 17380.51 71.93 53957.37 88888.00 2008-05-11 03:33:41.400 132 17380.57 71.91 53957.37 88888.00 2008-05-11 03:33:41.900 132 17380.60 71.84 53957.33 88888.00 2008-05-11 03:33:42.400 132 17380.60 71.79 53957.28 88888.00 2008-05-11 03:33:42.900 132 17380.60 71.80 53957.37 88888.00 2008-05-11 03:33:43.400 132 17380.59 71.77 53957.27 88888.00 2008-05-11 03:33:43.900 132 17380.57 71.72 53957.30 88888.00 2008-05-11 03:33:44.400 132 17380.56 71.83 53957.38 88888.00 2008-05-11 03:33:44.900 132 17380.50 71.84 53957.35 88888.00 2008-05-11 03:33:45.400 132 17380.46 71.87 53957.27 88888.00 2008-05-11 03:33:45.900 132 17380.52 71.82 53957.25 88888.00 2008-05-11 03:33:46.400 132 17380.62 71.80 53957.22 88888.00 2008-05-11 03:33:46.900 132 17380.59 71.80 53957.24 88888.00 2008-05-11 03:33:47.400 132 17380.53 71.84 53957.38 88888.00 2008-05-11 03:33:47.900 132 17380.48 71.81 53957.37 88888.00 2008-05-11 03:33:48.400 132 17380.50 71.77 53957.31 88888.00 2008-05-11 03:33:48.900 132 17380.56 71.74 53957.30 88888.00 2008-05-11 03:33:49.400 132 17380.55 71.80 53957.35 88888.00 2008-05-11 03:33:49.900 132 17380.53 71.79 53957.21 88888.00 2008-05-11 03:33:50.400 132 17380.59 71.75 53957.25 88888.00 2008-05-11 03:33:50.900 132 17380.57 71.79 53957.24 88888.00 2008-05-11 03:33:51.400 132 17380.49 71.74 53957.33 88888.00 2008-05-11 03:33:51.900 132 17380.46 71.68 53957.41 88888.00 2008-05-11 03:33:52.400 132 17380.49 71.73 53957.27 88888.00 2008-05-11 03:33:52.900 132 17380.41 71.83 53957.20 88888.00 2008-05-11 03:33:53.400 132 17380.48 71.86 53957.24 88888.00 2008-05-11 03:33:53.900 132 17380.50 71.89 53957.30 88888.00 2008-05-11 03:33:54.400 132 17380.56 71.92 53957.28 88888.00 2008-05-11 03:33:54.900 132 17380.56 71.93 53957.31 88888.00 2008-05-11 03:33:55.400 132 17380.56 71.86 53957.22 88888.00 2008-05-11 03:33:55.900 132 17380.51 71.81 53957.20 88888.00 2008-05-11 03:33:56.400 132 17380.47 71.87 53957.20 88888.00 2008-05-11 03:33:56.900 132 17380.55 71.90 53957.16 88888.00 2008-05-11 03:33:57.400 132 17380.51 71.96 53957.21 88888.00 2008-05-11 03:33:57.900 132 17380.52 71.99 53957.28 88888.00 2008-05-11 03:33:58.400 132 17380.57 71.92 53957.18 88888.00 2008-05-11 03:33:58.900 132 17380.56 71.87 53957.29 88888.00 2008-05-11 03:33:59.400 132 17380.56 71.93 53957.28 88888.00 2008-05-11 03:33:59.900 132 17380.56 72.01 53957.24 88888.00 2008-05-11 03:34:00.400 132 17380.59 71.98 53957.24 88888.00 2008-05-11 03:34:00.900 132 17380.51 71.93 53957.24 88888.00 2008-05-11 03:34:01.400 132 17380.48 71.93 53957.20 88888.00 2008-05-11 03:34:01.900 132 17380.51 71.93 53957.21 88888.00 2008-05-11 03:34:02.400 132 17380.55 72.02 53957.15 88888.00 2008-05-11 03:34:02.900 132 17380.56 72.02 53957.13 88888.00 2008-05-11 03:34:03.400 132 17380.58 72.03 53957.10 88888.00 2008-05-11 03:34:03.900 132 17380.60 72.00 53957.13 88888.00 2008-05-11 03:34:04.400 132 17380.55 71.92 53957.21 88888.00 2008-05-11 03:34:04.900 132 17380.56 71.93 53957.25 88888.00 2008-05-11 03:34:05.400 132 17380.55 72.00 53957.25 88888.00 2008-05-11 03:34:05.900 132 17380.52 71.98 53957.20 88888.00 2008-05-11 03:34:06.400 132 17380.53 71.92 53957.18 88888.00 2008-05-11 03:34:06.900 132 17380.61 71.92 53957.18 88888.00 2008-05-11 03:34:07.400 132 17380.62 71.90 53957.21 88888.00 2008-05-11 03:34:07.900 132 17380.60 71.89 53957.13 88888.00 2008-05-11 03:34:08.400 132 17380.60 71.96 53957.09 88888.00 2008-05-11 03:34:08.900 132 17380.58 72.00 53957.19 88888.00 2008-05-11 03:34:09.400 132 17380.49 71.98 53957.16 88888.00 2008-05-11 03:34:09.900 132 17380.56 72.01 53957.14 88888.00 2008-05-11 03:34:10.400 132 17380.56 72.03 53957.16 88888.00 2008-05-11 03:34:10.900 132 17380.58 71.98 53957.26 88888.00 2008-05-11 03:34:11.400 132 17380.57 72.02 53957.27 88888.00 2008-05-11 03:34:11.900 132 17380.53 72.00 53957.24 88888.00 2008-05-11 03:34:12.400 132 17380.51 72.00 53957.25 88888.00 2008-05-11 03:34:12.900 132 17380.47 72.00 53957.30 88888.00 2008-05-11 03:34:13.400 132 17380.50 72.02 53957.24 88888.00 2008-05-11 03:34:13.900 132 17380.60 72.00 53957.26 88888.00 2008-05-11 03:34:14.400 132 17380.59 71.93 53957.25 88888.00 2008-05-11 03:34:14.900 132 17380.53 71.99 53957.24 88888.00 2008-05-11 03:34:15.400 132 17380.57 71.99 53957.18 88888.00 2008-05-11 03:34:15.900 132 17380.60 72.00 53957.24 88888.00 2008-05-11 03:34:16.400 132 17380.56 71.94 53957.22 88888.00 2008-05-11 03:34:16.900 132 17380.57 71.92 53957.14 88888.00 2008-05-11 03:34:17.400 132 17380.53 71.97 53957.19 88888.00 2008-05-11 03:34:17.900 132 17380.53 71.99 53957.31 88888.00 2008-05-11 03:34:18.400 132 17380.55 72.10 53957.32 88888.00 2008-05-11 03:34:18.900 132 17380.51 72.13 53957.28 88888.00 2008-05-11 03:34:19.400 132 17380.41 72.14 53957.22 88888.00 2008-05-11 03:34:19.900 132 17380.39 72.12 53957.26 88888.00 2008-05-11 03:34:20.400 132 17380.42 72.06 53957.24 88888.00 2008-05-11 03:34:20.900 132 17380.46 71.94 53957.18 88888.00 2008-05-11 03:34:21.400 132 17380.49 71.94 53957.27 88888.00 2008-05-11 03:34:21.900 132 17380.43 71.97 53957.33 88888.00 2008-05-11 03:34:22.400 132 17380.33 72.06 53957.27 88888.00 2008-05-11 03:34:22.900 132 17380.38 72.11 53957.25 88888.00 2008-05-11 03:34:23.400 132 17380.40 72.07 53957.19 88888.00 2008-05-11 03:34:23.900 132 17380.42 72.07 53957.18 88888.00 2008-05-11 03:34:24.400 132 17380.42 72.13 53957.14 88888.00 2008-05-11 03:34:24.900 132 17380.46 72.13 53957.14 88888.00 2008-05-11 03:34:25.400 132 17380.42 72.11 53957.26 88888.00 2008-05-11 03:34:25.900 132 17380.40 72.09 53957.29 88888.00 2008-05-11 03:34:26.400 132 17380.40 72.16 53957.21 88888.00 2008-05-11 03:34:26.900 132 17380.38 72.17 53957.19 88888.00 2008-05-11 03:34:27.400 132 17380.37 72.13 53957.25 88888.00 2008-05-11 03:34:27.900 132 17380.38 72.07 53957.26 88888.00 2008-05-11 03:34:28.400 132 17380.36 72.09 53957.26 88888.00 2008-05-11 03:34:28.900 132 17380.35 72.13 53957.32 88888.00 2008-05-11 03:34:29.400 132 17380.33 72.16 53957.31 88888.00 2008-05-11 03:34:29.900 132 17380.37 72.14 53957.21 88888.00 2008-05-11 03:34:30.400 132 17380.41 72.14 53957.21 88888.00 2008-05-11 03:34:30.900 132 17380.41 72.21 53957.28 88888.00 2008-05-11 03:34:31.400 132 17380.31 72.23 53957.33 88888.00 2008-05-11 03:34:31.900 132 17380.31 72.16 53957.28 88888.00 2008-05-11 03:34:32.400 132 17380.36 72.16 53957.25 88888.00 2008-05-11 03:34:32.900 132 17380.40 72.13 53957.22 88888.00 2008-05-11 03:34:33.400 132 17380.33 72.16 53957.24 88888.00 2008-05-11 03:34:33.900 132 17380.32 72.16 53957.29 88888.00 2008-05-11 03:34:34.400 132 17380.36 72.09 53957.36 88888.00 2008-05-11 03:34:34.900 132 17380.38 72.14 53957.40 88888.00 2008-05-11 03:34:35.400 132 17380.37 72.16 53957.36 88888.00 2008-05-11 03:34:35.900 132 17380.27 72.10 53957.38 88888.00 2008-05-11 03:34:36.400 132 17380.21 72.11 53957.40 88888.00 2008-05-11 03:34:36.900 132 17380.30 72.09 53957.38 88888.00 2008-05-11 03:34:37.400 132 17380.28 72.10 53957.39 88888.00 2008-05-11 03:34:37.900 132 17380.30 72.03 53957.41 88888.00 2008-05-11 03:34:38.400 132 17380.35 72.07 53957.47 88888.00 2008-05-11 03:34:38.900 132 17380.32 72.00 53957.37 88888.00 2008-05-11 03:34:39.400 132 17380.35 72.00 53957.36 88888.00 2008-05-11 03:34:39.900 132 17380.28 72.00 53957.40 88888.00 2008-05-11 03:34:40.400 132 17380.20 72.00 53957.31 88888.00 2008-05-11 03:34:40.900 132 17380.28 71.99 53957.29 88888.00 2008-05-11 03:34:41.400 132 17380.28 71.98 53957.29 88888.00 2008-05-11 03:34:41.900 132 17380.31 71.99 53957.33 88888.00 2008-05-11 03:34:42.400 132 17380.27 71.97 53957.36 88888.00 2008-05-11 03:34:42.900 132 17380.42 71.96 53957.37 88888.00 2008-05-11 03:34:43.400 132 17380.41 71.98 53957.36 88888.00 2008-05-11 03:34:43.900 132 17380.32 72.02 53957.33 88888.00 2008-05-11 03:34:44.400 132 17380.29 72.07 53957.24 88888.00 2008-05-11 03:34:44.900 132 17380.32 72.07 53957.19 88888.00 2008-05-11 03:34:45.400 132 17380.35 72.06 53957.27 88888.00 2008-05-11 03:34:45.900 132 17380.28 72.01 53957.25 88888.00 2008-05-11 03:34:46.400 132 17380.21 71.98 53957.24 88888.00 2008-05-11 03:34:46.900 132 17380.27 72.02 53957.32 88888.00 2008-05-11 03:34:47.400 132 17380.29 71.96 53957.29 88888.00 2008-05-11 03:34:47.900 132 17380.30 71.92 53957.16 88888.00 2008-05-11 03:34:48.400 132 17380.31 71.97 53957.27 88888.00 2008-05-11 03:34:48.900 132 17380.36 71.96 53957.26 88888.00 2008-05-11 03:34:49.400 132 17380.32 71.96 53957.21 88888.00 2008-05-11 03:34:49.900 132 17380.17 71.97 53957.17 88888.00 2008-05-11 03:34:50.400 132 17380.26 71.91 53957.19 88888.00 2008-05-11 03:34:50.900 132 17380.28 71.99 53957.31 88888.00 2008-05-11 03:34:51.400 132 17380.27 71.99 53957.36 88888.00 2008-05-11 03:34:51.900 132 17380.28 71.97 53957.30 88888.00 2008-05-11 03:34:52.397 132 17380.31 71.89 53957.27 88888.00 2008-05-11 03:34:52.907 132 17380.37 71.99 53957.25 88888.00 2008-05-11 03:34:53.407 132 17380.35 72.08 53957.21 88888.00 2008-05-11 03:34:53.907 132 17380.30 72.07 53957.28 88888.00 2008-05-11 03:34:54.407 132 17380.37 72.00 53957.25 88888.00 2008-05-11 03:34:54.907 132 17380.40 71.97 53957.35 88888.00 2008-05-11 03:34:55.407 132 17380.42 71.96 53957.42 88888.00 2008-05-11 03:34:55.907 132 17380.40 71.99 53957.41 88888.00 2008-05-11 03:34:56.407 132 17380.33 71.96 53957.30 88888.00 2008-05-11 03:34:56.907 132 17380.37 71.90 53957.33 88888.00 2008-05-11 03:34:57.407 132 17380.46 72.01 53957.31 88888.00 2008-05-11 03:34:57.907 132 17380.49 71.99 53957.32 88888.00 2008-05-11 03:34:58.407 132 17380.53 71.93 53957.36 88888.00 2008-05-11 03:34:58.907 132 17380.47 71.92 53957.32 88888.00 2008-05-11 03:34:59.407 132 17380.43 71.96 53957.31 88888.00 2008-05-11 03:34:59.907 132 17380.39 71.94 53957.30 88888.00 2008-05-11 03:35:00.407 132 17380.42 71.98 53957.26 88888.00 2008-05-11 03:35:00.907 132 17380.38 71.99 53957.13 88888.00 2008-05-11 03:35:01.407 132 17380.38 71.93 53957.06 88888.00 2008-05-11 03:35:01.907 132 17380.49 71.91 53957.11 88888.00 2008-05-11 03:35:02.407 132 17380.50 71.93 53957.25 88888.00 2008-05-11 03:35:02.907 132 17380.41 71.93 53957.31 88888.00 2008-05-11 03:35:03.407 132 17380.36 71.88 53957.27 88888.00 2008-05-11 03:35:03.907 132 17380.36 71.88 53957.38 88888.00 2008-05-11 03:35:04.407 132 17380.46 71.84 53957.25 88888.00 2008-05-11 03:35:04.907 132 17380.55 71.84 53957.14 88888.00 2008-05-11 03:35:05.407 132 17380.59 71.84 53957.18 88888.00 2008-05-11 03:35:05.907 132 17380.53 71.80 53957.15 88888.00 2008-05-11 03:35:06.407 132 17380.49 71.84 53957.15 88888.00 2008-05-11 03:35:06.907 132 17380.56 71.87 53957.15 88888.00 2008-05-11 03:35:07.407 132 17380.55 71.89 53957.26 88888.00 2008-05-11 03:35:07.907 132 17380.58 71.83 53957.26 88888.00 2008-05-11 03:35:08.407 132 17380.68 71.83 53957.22 88888.00 2008-05-11 03:35:08.907 132 17380.53 71.81 53957.24 88888.00 2008-05-11 03:35:09.407 132 17380.53 71.86 53957.32 88888.00 2008-05-11 03:35:09.907 132 17380.50 71.88 53957.25 88888.00 2008-05-11 03:35:10.407 132 17380.43 71.84 53957.24 88888.00 2008-05-11 03:35:10.907 132 17380.53 71.89 53957.27 88888.00 2008-05-11 03:35:11.407 132 17380.56 71.91 53957.28 88888.00 2008-05-11 03:35:11.907 132 17380.50 71.87 53957.26 88888.00 2008-05-11 03:35:12.407 132 17380.46 71.83 53957.20 88888.00 2008-05-11 03:35:12.907 132 17380.43 71.88 53957.18 88888.00 2008-05-11 03:35:13.407 132 17380.38 71.94 53957.28 88888.00 2008-05-11 03:35:13.907 132 17380.32 71.88 53957.35 88888.00 2008-05-11 03:35:14.407 132 17380.39 71.87 53957.36 88888.00 2008-05-11 03:35:14.907 132 17380.41 71.91 53957.37 88888.00 2008-05-11 03:35:15.407 132 17380.41 71.87 53957.45 88888.00 2008-05-11 03:35:15.907 132 17380.48 71.86 53957.29 88888.00 2008-05-11 03:35:16.407 132 17380.56 71.78 53957.27 88888.00 2008-05-11 03:35:16.907 132 17380.58 71.79 53957.28 88888.00 2008-05-11 03:35:17.407 132 17380.51 71.87 53957.35 88888.00 2008-05-11 03:35:17.907 132 17380.57 71.89 53957.27 88888.00 2008-05-11 03:35:18.407 132 17380.55 71.82 53957.25 88888.00 2008-05-11 03:35:18.907 132 17380.52 71.83 53957.20 88888.00 2008-05-11 03:35:19.407 132 17380.51 71.83 53957.24 88888.00 2008-05-11 03:35:19.907 132 17380.50 71.89 53957.24 88888.00 2008-05-11 03:35:20.407 132 17380.49 71.82 53957.16 88888.00 2008-05-11 03:35:20.907 132 17380.46 71.78 53957.11 88888.00 2008-05-11 03:35:21.407 132 17380.47 71.75 53957.16 88888.00 2008-05-11 03:35:21.907 132 17380.51 71.77 53957.22 88888.00 2008-05-11 03:35:22.407 132 17380.52 71.75 53957.29 88888.00 2008-05-11 03:35:22.907 132 17380.50 71.73 53957.30 88888.00 2008-05-11 03:35:23.407 132 17380.45 71.68 53957.33 88888.00 2008-05-11 03:35:23.907 132 17380.47 71.71 53957.41 88888.00 2008-05-11 03:35:24.407 132 17380.43 71.70 53957.44 88888.00 2008-05-11 03:35:24.907 132 17380.41 71.71 53957.35 88888.00 2008-05-11 03:35:25.407 132 17380.47 71.77 53957.27 88888.00 2008-05-11 03:35:25.907 132 17380.47 71.82 53957.26 88888.00 2008-05-11 03:35:26.407 132 17380.52 71.77 53957.29 88888.00 2008-05-11 03:35:26.907 132 17380.60 71.79 53957.39 88888.00 2008-05-11 03:35:27.407 132 17380.49 71.78 53957.33 88888.00 2008-05-11 03:35:27.907 132 17380.47 71.80 53957.32 88888.00 2008-05-11 03:35:28.407 132 17380.38 71.77 53957.22 88888.00 2008-05-11 03:35:28.907 132 17380.47 71.70 53957.14 88888.00 2008-05-11 03:35:29.407 132 17380.46 71.78 53957.13 88888.00 2008-05-11 03:35:29.907 132 17380.47 71.87 53957.19 88888.00 2008-05-11 03:35:30.407 132 17380.52 71.75 53957.14 88888.00 2008-05-11 03:35:30.907 132 17380.57 71.75 53957.10 88888.00 2008-05-11 03:35:31.407 132 17380.56 71.71 53957.20 88888.00 2008-05-11 03:35:31.907 132 17380.49 71.77 53957.27 88888.00 2008-05-11 03:35:32.407 132 17380.43 71.79 53957.27 88888.00 2008-05-11 03:35:32.907 132 17380.40 71.72 53957.19 88888.00 2008-05-11 03:35:33.407 132 17380.38 71.68 53957.24 88888.00 2008-05-11 03:35:33.907 132 17380.36 71.69 53957.16 88888.00 2008-05-11 03:35:34.407 132 17380.48 71.65 53957.09 88888.00 2008-05-11 03:35:34.907 132 17380.48 71.65 53957.11 88888.00 2008-05-11 03:35:35.407 132 17380.46 71.70 53957.15 88888.00 2008-05-11 03:35:35.907 132 17380.55 71.72 53957.11 88888.00 2008-05-11 03:35:36.407 132 17380.55 71.74 53957.08 88888.00 2008-05-11 03:35:36.907 132 17380.52 71.67 53957.16 88888.00 2008-05-11 03:35:37.407 132 17380.59 71.70 53957.24 88888.00 2008-05-11 03:35:37.907 132 17380.51 71.77 53957.28 88888.00 2008-05-11 03:35:38.407 132 17380.57 71.73 53957.30 88888.00 2008-05-11 03:35:38.907 132 17380.63 71.73 53957.32 88888.00 2008-05-11 03:35:39.407 132 17380.61 71.74 53957.27 88888.00 2008-05-11 03:35:39.907 132 17380.64 71.69 53957.22 88888.00 2008-05-11 03:35:40.407 132 17380.61 71.72 53957.26 88888.00 2008-05-11 03:35:40.907 132 17380.49 71.73 53957.21 88888.00 2008-05-11 03:35:41.407 132 17380.47 71.64 53957.27 88888.00 2008-05-11 03:35:41.907 132 17380.41 71.69 53957.29 88888.00 2008-05-11 03:35:42.407 132 17380.36 71.68 53957.24 88888.00 2008-05-11 03:35:42.907 132 17380.40 71.71 53957.18 88888.00 2008-05-11 03:35:43.407 132 17380.53 71.72 53957.24 88888.00 2008-05-11 03:35:43.907 132 17380.49 71.71 53957.27 88888.00 2008-05-11 03:35:44.407 132 17380.48 71.73 53957.27 88888.00 2008-05-11 03:35:44.907 132 17380.51 71.72 53957.26 88888.00 2008-05-11 03:35:45.407 132 17380.55 71.74 53957.22 88888.00 2008-05-11 03:35:45.907 132 17380.53 71.74 53957.26 88888.00 2008-05-11 03:35:46.407 132 17380.49 71.69 53957.25 88888.00 2008-05-11 03:35:46.907 132 17380.57 71.74 53957.25 88888.00 2008-05-11 03:35:47.407 132 17380.55 71.75 53957.26 88888.00 2008-05-11 03:35:47.907 132 17380.47 71.69 53957.29 88888.00 2008-05-11 03:35:48.407 132 17380.43 71.65 53957.22 88888.00 2008-05-11 03:35:48.907 132 17380.42 71.68 53957.18 88888.00 2008-05-11 03:35:49.407 132 17380.48 71.72 53957.25 88888.00 2008-05-11 03:35:49.907 132 17380.48 71.72 53957.19 88888.00 2008-05-11 03:35:50.407 132 17380.51 71.79 53957.13 88888.00 2008-05-11 03:35:50.907 132 17380.38 71.75 53957.07 88888.00 2008-05-11 03:35:51.407 132 17380.47 71.80 53957.11 88888.00 2008-05-11 03:35:51.907 132 17380.58 71.81 53957.11 88888.00 2008-05-11 03:35:52.407 132 17380.50 71.86 53957.14 88888.00 2008-05-11 03:35:52.907 132 17380.41 71.81 53957.16 88888.00 2008-05-11 03:35:53.407 132 17380.38 71.78 53957.26 88888.00 2008-05-11 03:35:53.907 132 17380.48 71.75 53957.19 88888.00 2008-05-11 03:35:54.407 132 17380.48 71.83 53957.17 88888.00 2008-05-11 03:35:54.907 132 17380.35 71.89 53957.22 88888.00 2008-05-11 03:35:55.407 132 17380.40 71.87 53957.32 88888.00 2008-05-11 03:35:55.907 132 17380.42 71.83 53957.31 88888.00 2008-05-11 03:35:56.407 132 17380.41 71.86 53957.31 88888.00 2008-05-11 03:35:56.907 132 17380.30 71.84 53957.26 88888.00 2008-05-11 03:35:57.407 132 17380.28 71.82 53957.25 88888.00 2008-05-11 03:35:57.907 132 17380.42 71.78 53957.25 88888.00 2008-05-11 03:35:58.407 132 17380.45 71.86 53957.28 88888.00 2008-05-11 03:35:58.907 132 17380.38 71.83 53957.20 88888.00 2008-05-11 03:35:59.407 132 17380.48 71.79 53957.21 88888.00 2008-05-11 03:35:59.907 132 17380.53 71.79 53957.18 88888.00 2008-05-11 03:36:00.407 132 17380.42 71.86 53957.19 88888.00 2008-05-11 03:36:00.907 132 17380.38 71.81 53957.20 88888.00 2008-05-11 03:36:01.407 132 17380.55 71.80 53957.31 88888.00 2008-05-11 03:36:01.907 132 17380.60 71.87 53957.36 88888.00 2008-05-11 03:36:02.407 132 17380.58 71.91 53957.33 88888.00 2008-05-11 03:36:02.907 132 17380.56 71.90 53957.21 88888.00 2008-05-11 03:36:03.407 132 17380.45 71.90 53957.32 88888.00 2008-05-11 03:36:03.907 132 17380.40 71.92 53957.30 88888.00 2008-05-11 03:36:04.407 132 17380.40 71.87 53957.36 88888.00 2008-05-11 03:36:04.907 132 17380.41 71.81 53957.33 88888.00 2008-05-11 03:36:05.407 132 17380.42 71.81 53957.24 88888.00 2008-05-11 03:36:05.907 132 17380.45 71.82 53957.28 88888.00 2008-05-11 03:36:06.407 132 17380.45 71.89 53957.38 88888.00 2008-05-11 03:36:06.907 132 17380.47 71.86 53957.39 88888.00 2008-05-11 03:36:07.407 132 17380.43 71.87 53957.43 88888.00 2008-05-11 03:36:07.907 132 17380.40 71.90 53957.45 88888.00 2008-05-11 03:36:08.407 132 17380.39 71.99 53957.42 88888.00 2008-05-11 03:36:08.907 132 17380.45 71.99 53957.36 88888.00 2008-05-11 03:36:09.407 132 17380.38 72.00 53957.38 88888.00 2008-05-11 03:36:09.907 132 17380.37 71.99 53957.41 88888.00 2008-05-11 03:36:10.407 132 17380.39 71.98 53957.52 88888.00 2008-05-11 03:36:10.907 132 17380.50 72.01 53957.44 88888.00 2008-05-11 03:36:11.407 132 17380.60 71.97 53957.38 88888.00 2008-05-11 03:36:11.907 132 17380.56 71.98 53957.38 88888.00 2008-05-11 03:36:12.407 132 17380.56 72.00 53957.43 88888.00 2008-05-11 03:36:12.907 132 17380.64 71.96 53957.53 88888.00 2008-05-11 03:36:13.407 132 17380.57 71.89 53957.53 88888.00 2008-05-11 03:36:13.907 132 17380.49 71.91 53957.44 88888.00 2008-05-11 03:36:14.407 132 17380.52 71.91 53957.37 88888.00 2008-05-11 03:36:14.907 132 17380.55 71.97 53957.36 88888.00 2008-05-11 03:36:15.407 132 17380.56 71.96 53957.40 88888.00 2008-05-11 03:36:15.907 132 17380.52 71.96 53957.35 88888.00 2008-05-11 03:36:16.407 132 17380.56 72.01 53957.33 88888.00 2008-05-11 03:36:16.907 132 17380.57 72.00 53957.24 88888.00 2008-05-11 03:36:17.407 132 17380.49 72.06 53957.30 88888.00 2008-05-11 03:36:17.907 132 17380.56 72.17 53957.36 88888.00 2008-05-11 03:36:18.407 132 17380.55 72.17 53957.42 88888.00 2008-05-11 03:36:18.907 132 17380.50 72.16 53957.47 88888.00 2008-05-11 03:36:19.407 132 17380.57 72.20 53957.31 88888.00 2008-05-11 03:36:19.907 132 17380.59 72.18 53957.29 88888.00 2008-05-11 03:36:20.407 132 17380.66 72.18 53957.29 88888.00 2008-05-11 03:36:20.907 132 17380.72 72.20 53957.33 88888.00 2008-05-11 03:36:21.407 132 17380.66 72.21 53957.35 88888.00 2008-05-11 03:36:21.907 132 17380.67 72.11 53957.43 88888.00 2008-05-11 03:36:22.407 132 17380.76 72.11 53957.44 88888.00 2008-05-11 03:36:22.907 132 17380.78 72.14 53957.36 88888.00 2008-05-11 03:36:23.407 132 17380.74 72.11 53957.24 88888.00 2008-05-11 03:36:23.907 132 17380.79 72.22 53957.27 88888.00 2008-05-11 03:36:24.407 132 17380.71 72.33 53957.27 88888.00 2008-05-11 03:36:24.907 132 17380.72 72.31 53957.37 88888.00 2008-05-11 03:36:25.407 132 17380.74 72.30 53957.32 88888.00 2008-05-11 03:36:25.907 132 17380.74 72.29 53957.27 88888.00 2008-05-11 03:36:26.407 132 17380.77 72.31 53957.21 88888.00 2008-05-11 03:36:26.907 132 17380.74 72.35 53957.30 88888.00 2008-05-11 03:36:27.407 132 17380.77 72.33 53957.31 88888.00 2008-05-11 03:36:27.907 132 17380.73 72.31 53957.31 88888.00 2008-05-11 03:36:28.407 132 17380.77 72.30 53957.31 88888.00 2008-05-11 03:36:28.907 132 17380.74 72.31 53957.33 88888.00 2008-05-11 03:36:29.407 132 17380.72 72.33 53957.36 88888.00 2008-05-11 03:36:29.907 132 17380.72 72.33 53957.30 88888.00 2008-05-11 03:36:30.407 132 17380.68 72.38 53957.29 88888.00 2008-05-11 03:36:30.907 132 17380.69 72.38 53957.35 88888.00 2008-05-11 03:36:31.407 132 17380.81 72.39 53957.25 88888.00 2008-05-11 03:36:31.907 132 17380.88 72.37 53957.29 88888.00 2008-05-11 03:36:32.407 132 17380.83 72.40 53957.38 88888.00 2008-05-11 03:36:32.907 132 17380.79 72.39 53957.29 88888.00 2008-05-11 03:36:33.407 132 17380.70 72.40 53957.32 88888.00 2008-05-11 03:36:33.907 132 17380.73 72.41 53957.35 88888.00 2008-05-11 03:36:34.407 132 17380.82 72.38 53957.31 88888.00 2008-05-11 03:36:34.907 132 17380.82 72.42 53957.27 88888.00 2008-05-11 03:36:35.407 132 17380.92 72.43 53957.28 88888.00 2008-05-11 03:36:35.907 132 17380.98 72.36 53957.29 88888.00 2008-05-11 03:36:36.407 132 17380.97 72.28 53957.38 88888.00 2008-05-11 03:36:36.907 132 17380.84 72.36 53957.35 88888.00 2008-05-11 03:36:37.407 132 17380.86 72.37 53957.40 88888.00 2008-05-11 03:36:37.907 132 17380.90 72.29 53957.42 88888.00 2008-05-11 03:36:38.407 132 17380.82 72.33 53957.42 88888.00 2008-05-11 03:36:38.907 132 17380.79 72.40 53957.45 88888.00 2008-05-11 03:36:39.407 132 17380.80 72.33 53957.49 88888.00 2008-05-11 03:36:39.907 132 17380.83 72.29 53957.44 88888.00 2008-05-11 03:36:40.407 132 17380.88 72.29 53957.44 88888.00 2008-05-11 03:36:40.907 132 17380.91 72.35 53957.40 88888.00 2008-05-11 03:36:41.407 132 17380.84 72.28 53957.35 88888.00 2008-05-11 03:36:41.907 132 17380.80 72.35 53957.25 88888.00 2008-05-11 03:36:42.407 132 17380.83 72.32 53957.28 88888.00 2008-05-11 03:36:42.907 132 17380.91 72.31 53957.32 88888.00 2008-05-11 03:36:43.407 132 17380.94 72.26 53957.38 88888.00 2008-05-11 03:36:43.907 132 17380.91 72.33 53957.33 88888.00 2008-05-11 03:36:44.407 132 17380.91 72.41 53957.26 88888.00 2008-05-11 03:36:44.907 132 17380.90 72.45 53957.32 88888.00 2008-05-11 03:36:45.407 132 17380.96 72.39 53957.31 88888.00 2008-05-11 03:36:45.907 132 17381.01 72.37 53957.30 88888.00 2008-05-11 03:36:46.407 132 17381.00 72.41 53957.27 88888.00 2008-05-11 03:36:46.907 132 17381.03 72.45 53957.28 88888.00 2008-05-11 03:36:47.407 132 17381.01 72.43 53957.40 88888.00 2008-05-11 03:36:47.907 132 17380.97 72.47 53957.40 88888.00 2008-05-11 03:36:48.407 132 17380.98 72.52 53957.31 88888.00 2008-05-11 03:36:48.907 132 17381.03 72.51 53957.35 88888.00 2008-05-11 03:36:49.407 132 17381.07 72.51 53957.38 88888.00 2008-05-11 03:36:49.907 132 17381.18 72.56 53957.35 88888.00 2008-05-11 03:36:50.407 132 17381.03 72.59 53957.38 88888.00 2008-05-11 03:36:50.907 132 17381.04 72.64 53957.44 88888.00 2008-05-11 03:36:51.407 132 17381.02 72.58 53957.35 88888.00 2008-05-11 03:36:51.907 132 17381.02 72.58 53957.21 88888.00 2008-05-11 03:36:52.407 132 17381.02 72.61 53957.27 88888.00 2008-05-11 03:36:52.907 132 17381.10 72.58 53957.33 88888.00 2008-05-11 03:36:53.407 132 17381.13 72.61 53957.32 88888.00 2008-05-11 03:36:53.907 132 17381.12 72.58 53957.26 88888.00 2008-05-11 03:36:54.407 132 17381.11 72.56 53957.27 88888.00 2008-05-11 03:36:54.907 132 17381.07 72.55 53957.16 88888.00 2008-05-11 03:36:55.407 132 17381.09 72.57 53957.21 88888.00 2008-05-11 03:36:55.907 132 17381.12 72.51 53957.28 88888.00 2008-05-11 03:36:56.407 132 17381.08 72.51 53957.24 88888.00 2008-05-11 03:36:56.907 132 17381.14 72.46 53957.19 88888.00 2008-05-11 03:36:57.407 132 17381.10 72.49 53957.26 88888.00 2008-05-11 03:36:57.907 132 17381.10 72.58 53957.29 88888.00 2008-05-11 03:36:58.407 132 17381.08 72.56 53957.32 88888.00 2008-05-11 03:36:58.907 132 17381.12 72.51 53957.22 88888.00 2008-05-11 03:36:59.407 132 17381.21 72.51 53957.26 88888.00 2008-05-11 03:36:59.907 132 17381.22 72.55 53957.27 88888.00 2008-05-11 03:37:00.407 132 17381.23 72.49 53957.22 88888.00 2008-05-11 03:37:00.907 132 17381.27 72.46 53957.27 88888.00 2008-05-11 03:37:01.407 132 17381.23 72.40 53957.21 88888.00 2008-05-11 03:37:01.907 132 17381.13 72.45 53957.22 88888.00 2008-05-11 03:37:02.407 132 17381.15 72.51 53957.37 88888.00 2008-05-11 03:37:02.907 132 17381.27 72.52 53957.39 88888.00 2008-05-11 03:37:03.407 132 17381.23 72.51 53957.31 88888.00 2008-05-11 03:37:03.907 132 17381.18 72.56 53957.42 88888.00 2008-05-11 03:37:04.407 132 17381.20 72.64 53957.48 88888.00 2008-05-11 03:37:04.907 132 17381.18 72.68 53957.30 88888.00 2008-05-11 03:37:05.407 132 17381.19 72.68 53957.33 88888.00 2008-05-11 03:37:05.907 132 17381.17 72.65 53957.38 88888.00 2008-05-11 03:37:06.407 132 17381.14 72.61 53957.39 88888.00 2008-05-11 03:37:06.907 132 17381.11 72.60 53957.40 88888.00 2008-05-11 03:37:07.407 132 17381.12 72.60 53957.43 88888.00 2008-05-11 03:37:07.907 132 17381.12 72.56 53957.50 88888.00 2008-05-11 03:37:08.407 132 17381.12 72.53 53957.38 88888.00 2008-05-11 03:37:08.907 132 17381.08 72.60 53957.39 88888.00 2008-05-11 03:37:09.407 132 17381.18 72.68 53957.38 88888.00 2008-05-11 03:37:09.907 132 17381.27 72.67 53957.41 88888.00 2008-05-11 03:37:10.407 132 17381.25 72.68 53957.45 88888.00 2008-05-11 03:37:10.907 132 17381.34 72.69 53957.47 88888.00 2008-05-11 03:37:11.407 132 17381.33 72.76 53957.41 88888.00 2008-05-11 03:37:11.907 132 17381.21 72.69 53957.50 88888.00 2008-05-11 03:37:12.407 132 17381.23 72.71 53957.62 88888.00 2008-05-11 03:37:12.907 132 17381.20 72.75 53957.59 88888.00 2008-05-11 03:37:13.407 132 17381.27 72.74 53957.48 88888.00 2008-05-11 03:37:13.907 132 17381.28 72.72 53957.41 88888.00 2008-05-11 03:37:14.407 132 17381.24 72.77 53957.43 88888.00 2008-05-11 03:37:14.907 132 17381.20 72.80 53957.39 88888.00 2008-05-11 03:37:15.407 132 17381.15 72.76 53957.32 88888.00 2008-05-11 03:37:15.907 132 17381.20 72.76 53957.29 88888.00 2008-05-11 03:37:16.407 132 17381.27 72.79 53957.30 88888.00 2008-05-11 03:37:16.907 132 17381.25 72.81 53957.40 88888.00 2008-05-11 03:37:17.407 132 17381.24 72.79 53957.40 88888.00 2008-05-11 03:37:17.907 132 17381.24 72.80 53957.48 88888.00 2008-05-11 03:37:18.407 132 17381.23 72.82 53957.40 88888.00 2008-05-11 03:37:18.907 132 17381.25 72.81 53957.37 88888.00 2008-05-11 03:37:19.407 132 17381.22 72.87 53957.32 88888.00 2008-05-11 03:37:19.907 132 17381.19 72.84 53957.32 88888.00 2008-05-11 03:37:20.407 132 17381.14 72.81 53957.33 88888.00 2008-05-11 03:37:20.907 132 17381.19 72.79 53957.32 88888.00 2008-05-11 03:37:21.407 132 17381.14 72.67 53957.35 88888.00 2008-05-11 03:37:21.907 132 17381.12 72.67 53957.40 88888.00 2008-05-11 03:37:22.407 132 17381.13 72.78 53957.45 88888.00 2008-05-11 03:37:22.907 132 17381.20 72.78 53957.41 88888.00 2008-05-11 03:37:23.407 132 17381.19 72.78 53957.40 88888.00 2008-05-11 03:37:23.907 132 17381.10 72.84 53957.28 88888.00 2008-05-11 03:37:24.407 132 17381.13 72.79 53957.20 88888.00 2008-05-11 03:37:24.907 132 17381.21 72.72 53957.35 88888.00 2008-05-11 03:37:25.407 132 17381.21 72.71 53957.37 88888.00 2008-05-11 03:37:25.907 132 17381.34 72.70 53957.39 88888.00 2008-05-11 03:37:26.407 132 17381.30 72.66 53957.31 88888.00 2008-05-11 03:37:26.907 132 17381.22 72.64 53957.25 88888.00 2008-05-11 03:37:27.407 132 17381.28 72.68 53957.35 88888.00 2008-05-11 03:37:27.907 132 17381.35 72.68 53957.40 88888.00 2008-05-11 03:37:28.407 132 17381.25 72.66 53957.41 88888.00 2008-05-11 03:37:28.907 132 17381.22 72.65 53957.44 88888.00 2008-05-11 03:37:29.407 132 17381.15 72.68 53957.48 88888.00 2008-05-11 03:37:29.907 132 17381.21 72.70 53957.41 88888.00 2008-05-11 03:37:30.407 132 17381.27 72.64 53957.35 88888.00 2008-05-11 03:37:30.907 132 17381.14 72.65 53957.31 88888.00 2008-05-11 03:37:31.407 132 17381.19 72.59 53957.27 88888.00 2008-05-11 03:37:31.907 132 17381.21 72.59 53957.21 88888.00 2008-05-11 03:37:32.407 132 17381.21 72.64 53957.30 88888.00 2008-05-11 03:37:32.907 132 17381.20 72.66 53957.42 88888.00 2008-05-11 03:37:33.407 132 17381.17 72.66 53957.45 88888.00 2008-05-11 03:37:33.907 132 17381.21 72.70 53957.41 88888.00 2008-05-11 03:37:34.407 132 17381.19 72.68 53957.50 88888.00 2008-05-11 03:37:34.907 132 17381.18 72.62 53957.55 88888.00 2008-05-11 03:37:35.407 132 17381.09 72.71 53957.51 88888.00 2008-05-11 03:37:35.907 132 17381.01 72.71 53957.43 88888.00 2008-05-11 03:37:36.407 132 17381.00 72.66 53957.35 88888.00 2008-05-11 03:37:36.907 132 17381.20 72.61 53957.33 88888.00 2008-05-11 03:37:37.407 132 17381.20 72.67 53957.35 88888.00 2008-05-11 03:37:37.907 132 17381.21 72.62 53957.44 88888.00 2008-05-11 03:37:38.407 132 17381.19 72.61 53957.43 88888.00 2008-05-11 03:37:38.907 132 17381.17 72.62 53957.40 88888.00 2008-05-11 03:37:39.407 132 17381.19 72.68 53957.39 88888.00 2008-05-11 03:37:39.907 132 17381.17 72.69 53957.39 88888.00 2008-05-11 03:37:40.407 132 17381.12 72.62 53957.41 88888.00 2008-05-11 03:37:40.907 132 17381.15 72.68 53957.48 88888.00 2008-05-11 03:37:41.407 132 17381.14 72.76 53957.52 88888.00 2008-05-11 03:37:41.907 132 17381.11 72.74 53957.53 88888.00 2008-05-11 03:37:42.407 132 17381.14 72.69 53957.49 88888.00 2008-05-11 03:37:42.907 132 17381.18 72.69 53957.44 88888.00 2008-05-11 03:37:43.407 132 17381.25 72.59 53957.39 88888.00 2008-05-11 03:37:43.907 132 17381.25 72.52 53957.33 88888.00 2008-05-11 03:37:44.407 132 17381.32 72.58 53957.30 88888.00 2008-05-11 03:37:44.907 132 17381.39 72.62 53957.28 88888.00 2008-05-11 03:37:45.407 132 17381.34 72.58 53957.33 88888.00 2008-05-11 03:37:45.907 132 17381.38 72.66 53957.45 88888.00 2008-05-11 03:37:46.407 132 17381.39 72.64 53957.43 88888.00 2008-05-11 03:37:46.907 132 17381.27 72.60 53957.40 88888.00 2008-05-11 03:37:47.407 132 17381.30 72.60 53957.38 88888.00 2008-05-11 03:37:47.907 132 17381.40 72.60 53957.36 88888.00 2008-05-11 03:37:48.407 132 17381.42 72.57 53957.39 88888.00 2008-05-11 03:37:48.907 132 17381.35 72.53 53957.47 88888.00 2008-05-11 03:37:49.407 132 17381.38 72.55 53957.50 88888.00 2008-05-11 03:37:49.907 132 17381.33 72.65 53957.50 88888.00 2008-05-11 03:37:50.407 132 17381.31 72.69 53957.49 88888.00 2008-05-11 03:37:50.907 132 17381.32 72.71 53957.45 88888.00 2008-05-11 03:37:51.407 132 17381.38 72.69 53957.44 88888.00 2008-05-11 03:37:51.907 132 17381.43 72.74 53957.51 88888.00 2008-05-11 03:37:52.407 132 17381.44 72.76 53957.48 88888.00 2008-05-11 03:37:52.907 132 17381.40 72.68 53957.53 88888.00 2008-05-11 03:37:53.407 132 17381.35 72.69 53957.51 88888.00 2008-05-11 03:37:53.907 132 17381.40 72.72 53957.42 88888.00 2008-05-11 03:37:54.407 132 17381.43 72.69 53957.39 88888.00 2008-05-11 03:37:54.907 132 17381.43 72.70 53957.38 88888.00 2008-05-11 03:37:55.407 132 17381.44 72.74 53957.47 88888.00 2008-05-11 03:37:55.907 132 17381.55 72.72 53957.45 88888.00 2008-05-11 03:37:56.407 132 17381.58 72.70 53957.44 88888.00 2008-05-11 03:37:56.907 132 17381.55 72.72 53957.42 88888.00 2008-05-11 03:37:57.407 132 17381.56 72.72 53957.43 88888.00 2008-05-11 03:37:57.907 132 17381.55 72.70 53957.44 88888.00 2008-05-11 03:37:58.407 132 17381.58 72.76 53957.44 88888.00 2008-05-11 03:37:58.907 132 17381.52 72.79 53957.39 88888.00 2008-05-11 03:37:59.407 132 17381.44 72.87 53957.42 88888.00 2008-05-11 03:37:59.907 132 17381.52 72.79 53957.47 88888.00 2008-05-11 03:38:00.407 132 17381.44 72.74 53957.53 88888.00 2008-05-11 03:38:00.907 132 17381.51 72.77 53957.58 88888.00 2008-05-11 03:38:01.407 132 17381.47 72.84 53957.58 88888.00 2008-05-11 03:38:01.907 132 17381.44 72.88 53957.50 88888.00 2008-05-11 03:38:02.407 132 17381.45 72.95 53957.42 88888.00 2008-05-11 03:38:02.907 132 17381.48 72.87 53957.39 88888.00 2008-05-11 03:38:03.407 132 17381.44 72.80 53957.42 88888.00 2008-05-11 03:38:03.907 132 17381.44 72.79 53957.45 88888.00 2008-05-11 03:38:04.407 132 17381.39 72.77 53957.45 88888.00 2008-05-11 03:38:04.907 132 17381.39 72.74 53957.41 88888.00 2008-05-11 03:38:05.407 132 17381.42 72.71 53957.40 88888.00 2008-05-11 03:38:05.907 132 17381.34 72.65 53957.47 88888.00 2008-05-11 03:38:06.407 132 17381.41 72.69 53957.49 88888.00 2008-05-11 03:38:06.907 132 17381.49 72.71 53957.47 88888.00 2008-05-11 03:38:07.407 132 17381.45 72.76 53957.48 88888.00 2008-05-11 03:38:07.907 132 17381.43 72.78 53957.43 88888.00 2008-05-11 03:38:08.407 132 17381.60 72.74 53957.41 88888.00 2008-05-11 03:38:08.907 132 17381.47 72.79 53957.40 88888.00 2008-05-11 03:38:09.407 132 17381.44 72.85 53957.44 88888.00 2008-05-11 03:38:09.907 132 17381.53 72.82 53957.49 88888.00 2008-05-11 03:38:10.407 132 17381.52 72.88 53957.54 88888.00 2008-05-11 03:38:10.907 132 17381.49 72.82 53957.45 88888.00 2008-05-11 03:38:11.407 132 17381.41 72.71 53957.45 88888.00 2008-05-11 03:38:11.907 132 17381.50 72.69 53957.51 88888.00 2008-05-11 03:38:12.407 132 17381.40 72.74 53957.56 88888.00 2008-05-11 03:38:12.907 132 17381.52 72.71 53957.58 88888.00 2008-05-11 03:38:13.404 132 17381.52 72.66 53957.58 88888.00 2008-05-11 03:38:13.904 132 17381.53 72.65 53957.62 88888.00 2008-05-11 03:38:14.404 132 17381.62 72.72 53957.53 88888.00 2008-05-11 03:38:14.904 132 17381.64 72.76 53957.50 88888.00 2008-05-11 03:38:15.404 132 17381.66 72.74 53957.61 88888.00 2008-05-11 03:38:15.904 132 17381.64 72.70 53957.67 88888.00 2008-05-11 03:38:16.404 132 17381.65 72.65 53957.65 88888.00 2008-05-11 03:38:16.904 132 17381.75 72.64 53957.65 88888.00 2008-05-11 03:38:17.404 132 17381.68 72.70 53957.58 88888.00 2008-05-11 03:38:17.904 132 17381.65 72.76 53957.60 88888.00 2008-05-11 03:38:18.404 132 17381.65 72.79 53957.54 88888.00 2008-05-11 03:38:18.904 132 17381.64 72.81 53957.43 88888.00 2008-05-11 03:38:19.404 132 17381.66 72.79 53957.44 88888.00 2008-05-11 03:38:19.904 132 17381.66 72.77 53957.44 88888.00 2008-05-11 03:38:20.404 132 17381.72 72.78 53957.44 88888.00 2008-05-11 03:38:20.904 132 17381.69 72.71 53957.54 88888.00 2008-05-11 03:38:21.404 132 17381.69 72.68 53957.60 88888.00 2008-05-11 03:38:21.904 132 17381.71 72.76 53957.59 88888.00 2008-05-11 03:38:22.404 132 17381.72 72.81 53957.63 88888.00 2008-05-11 03:38:22.904 132 17381.79 72.76 53957.61 88888.00 2008-05-11 03:38:23.404 132 17381.83 72.74 53957.54 88888.00 2008-05-11 03:38:23.904 132 17381.85 72.70 53957.49 88888.00 2008-05-11 03:38:24.404 132 17381.88 72.72 53957.60 88888.00 2008-05-11 03:38:24.904 132 17381.88 72.74 53957.55 88888.00 2008-05-11 03:38:25.404 132 17381.84 72.68 53957.58 88888.00 2008-05-11 03:38:25.904 132 17381.76 72.70 53957.49 88888.00 2008-05-11 03:38:26.404 132 17381.64 72.79 53957.51 88888.00 2008-05-11 03:38:26.904 132 17381.63 72.82 53957.59 88888.00 2008-05-11 03:38:27.404 132 17381.78 72.84 53957.62 88888.00 2008-05-11 03:38:27.904 132 17381.80 72.78 53957.56 88888.00 2008-05-11 03:38:28.404 132 17381.83 72.84 53957.65 88888.00 2008-05-11 03:38:28.904 132 17381.79 72.89 53957.54 88888.00 2008-05-11 03:38:29.404 132 17381.88 72.82 53957.48 88888.00 2008-05-11 03:38:29.904 132 17381.89 72.71 53957.48 88888.00 2008-05-11 03:38:30.404 132 17381.85 72.75 53957.54 88888.00 2008-05-11 03:38:30.904 132 17381.83 72.70 53957.52 88888.00 2008-05-11 03:38:31.404 132 17381.84 72.69 53957.43 88888.00 2008-05-11 03:38:31.904 132 17381.86 72.77 53957.55 88888.00 2008-05-11 03:38:32.404 132 17381.89 72.78 53957.47 88888.00 2008-05-11 03:38:32.904 132 17381.90 72.80 53957.51 88888.00 2008-05-11 03:38:33.404 132 17381.80 72.75 53957.56 88888.00 2008-05-11 03:38:33.904 132 17381.90 72.72 53957.48 88888.00 2008-05-11 03:38:34.404 132 17381.96 72.72 53957.50 88888.00 2008-05-11 03:38:34.904 132 17382.01 72.75 53957.55 88888.00 2008-05-11 03:38:35.404 132 17381.96 72.72 53957.50 88888.00 2008-05-11 03:38:35.904 132 17382.03 72.74 53957.48 88888.00 2008-05-11 03:38:36.404 132 17382.00 72.79 53957.51 88888.00 2008-05-11 03:38:36.904 132 17382.01 72.82 53957.62 88888.00 2008-05-11 03:38:37.404 132 17382.03 72.78 53957.65 88888.00 2008-05-11 03:38:37.904 132 17381.98 72.76 53957.64 88888.00 2008-05-11 03:38:38.404 132 17382.02 72.77 53957.60 88888.00 2008-05-11 03:38:38.904 132 17381.99 72.69 53957.44 88888.00 2008-05-11 03:38:39.404 132 17382.09 72.65 53957.51 88888.00 2008-05-11 03:38:39.904 132 17381.98 72.62 53957.50 88888.00 2008-05-11 03:38:40.404 132 17381.92 72.62 53957.49 88888.00 2008-05-11 03:38:40.904 132 17381.96 72.61 53957.51 88888.00 2008-05-11 03:38:41.404 132 17381.98 72.66 53957.53 88888.00 2008-05-11 03:38:41.904 132 17381.95 72.70 53957.49 88888.00 2008-05-11 03:38:42.404 132 17381.96 72.64 53957.53 88888.00 2008-05-11 03:38:42.904 132 17382.04 72.61 53957.62 88888.00 2008-05-11 03:38:43.404 132 17382.03 72.67 53957.64 88888.00 2008-05-11 03:38:43.904 132 17382.01 72.78 53957.58 88888.00 2008-05-11 03:38:44.404 132 17382.06 72.71 53957.50 88888.00 2008-05-11 03:38:44.904 132 17382.10 72.72 53957.49 88888.00 2008-05-11 03:38:45.404 132 17382.00 72.72 53957.47 88888.00 2008-05-11 03:38:45.904 132 17382.06 72.66 53957.40 88888.00 2008-05-11 03:38:46.404 132 17382.10 72.60 53957.50 88888.00 2008-05-11 03:38:46.904 132 17382.09 72.53 53957.40 88888.00 2008-05-11 03:38:47.404 132 17382.11 72.59 53957.33 88888.00 2008-05-11 03:38:47.904 132 17382.10 72.62 53957.31 88888.00 2008-05-11 03:38:48.404 132 17382.11 72.68 53957.33 88888.00 2008-05-11 03:38:48.904 132 17382.07 72.72 53957.41 88888.00 2008-05-11 03:38:49.404 132 17382.05 72.67 53957.48 88888.00 2008-05-11 03:38:49.904 132 17382.10 72.62 53957.41 88888.00 2008-05-11 03:38:50.404 132 17381.99 72.55 53957.32 88888.00 2008-05-11 03:38:50.904 132 17381.93 72.52 53957.31 88888.00 2008-05-11 03:38:51.404 132 17381.98 72.48 53957.38 88888.00 2008-05-11 03:38:51.904 132 17382.03 72.48 53957.52 88888.00 2008-05-11 03:38:52.404 132 17382.09 72.58 53957.47 88888.00 2008-05-11 03:38:52.904 132 17382.10 72.59 53957.41 88888.00 2008-05-11 03:38:53.404 132 17382.12 72.64 53957.51 88888.00 2008-05-11 03:38:53.904 132 17382.20 72.65 53957.61 88888.00 2008-05-11 03:38:54.404 132 17382.16 72.59 53957.64 88888.00 2008-05-11 03:38:54.904 132 17382.20 72.57 53957.51 88888.00 2008-05-11 03:38:55.404 132 17382.29 72.55 53957.42 88888.00 2008-05-11 03:38:55.904 132 17382.33 72.52 53957.53 88888.00 2008-05-11 03:38:56.404 132 17382.30 72.51 53957.53 88888.00 2008-05-11 03:38:56.904 132 17382.24 72.41 53957.49 88888.00 2008-05-11 03:38:57.404 132 17382.20 72.40 53957.52 88888.00 2008-05-11 03:38:57.904 132 17382.26 72.46 53957.61 88888.00 2008-05-11 03:38:58.404 132 17382.34 72.50 53957.56 88888.00 2008-05-11 03:38:58.904 132 17382.33 72.48 53957.59 88888.00 2008-05-11 03:38:59.404 132 17382.33 72.43 53957.53 88888.00 2008-05-11 03:38:59.904 132 17382.32 72.43 53957.50 88888.00 2008-05-11 03:39:00.404 132 17382.30 72.40 53957.51 88888.00 2008-05-11 03:39:00.904 132 17382.30 72.38 53957.50 88888.00 2008-05-11 03:39:01.404 132 17382.29 72.39 53957.48 88888.00 2008-05-11 03:39:01.904 132 17382.23 72.33 53957.49 88888.00 2008-05-11 03:39:02.404 132 17382.25 72.35 53957.55 88888.00 2008-05-11 03:39:02.904 132 17382.34 72.37 53957.62 88888.00 2008-05-11 03:39:03.404 132 17382.42 72.31 53957.60 88888.00 2008-05-11 03:39:03.904 132 17382.45 72.35 53957.54 88888.00 2008-05-11 03:39:04.404 132 17382.35 72.37 53957.54 88888.00 2008-05-11 03:39:04.904 132 17382.33 72.31 53957.58 88888.00 2008-05-11 03:39:05.404 132 17382.46 72.36 53957.58 88888.00 2008-05-11 03:39:05.904 132 17382.39 72.29 53957.72 88888.00 2008-05-11 03:39:06.404 132 17382.41 72.29 53957.75 88888.00 2008-05-11 03:39:06.904 132 17382.44 72.30 53957.66 88888.00 2008-05-11 03:39:07.404 132 17382.51 72.31 53957.60 88888.00 2008-05-11 03:39:07.904 132 17382.44 72.33 53957.59 88888.00 2008-05-11 03:39:08.404 132 17382.33 72.32 53957.65 88888.00 2008-05-11 03:39:08.904 132 17382.34 72.33 53957.64 88888.00 2008-05-11 03:39:09.404 132 17382.34 72.32 53957.59 88888.00 2008-05-11 03:39:09.904 132 17382.31 72.30 53957.56 88888.00 2008-05-11 03:39:10.404 132 17382.25 72.29 53957.60 88888.00 2008-05-11 03:39:10.904 132 17382.32 72.20 53957.60 88888.00 2008-05-11 03:39:11.404 132 17382.37 72.25 53957.53 88888.00 2008-05-11 03:39:11.904 132 17382.42 72.29 53957.52 88888.00 2008-05-11 03:39:12.404 132 17382.41 72.36 53957.47 88888.00 2008-05-11 03:39:12.904 132 17382.36 72.30 53957.48 88888.00 2008-05-11 03:39:13.404 132 17382.39 72.27 53957.45 88888.00 2008-05-11 03:39:13.904 132 17382.34 72.28 53957.56 88888.00 2008-05-11 03:39:14.404 132 17382.39 72.32 53957.49 88888.00 2008-05-11 03:39:14.904 132 17382.49 72.22 53957.43 88888.00 2008-05-11 03:39:15.404 132 17382.50 72.31 53957.51 88888.00 2008-05-11 03:39:15.904 132 17382.40 72.33 53957.55 88888.00 2008-05-11 03:39:16.404 132 17382.39 72.38 53957.48 88888.00 2008-05-11 03:39:16.904 132 17382.37 72.38 53957.47 88888.00 2008-05-11 03:39:17.404 132 17382.34 72.31 53957.49 88888.00 2008-05-11 03:39:17.904 132 17382.41 72.23 53957.48 88888.00 2008-05-11 03:39:18.404 132 17382.36 72.20 53957.52 88888.00 2008-05-11 03:39:18.904 132 17382.34 72.28 53957.60 88888.00 2008-05-11 03:39:19.404 132 17382.35 72.32 53957.55 88888.00 2008-05-11 03:39:19.904 132 17382.35 72.28 53957.44 88888.00 2008-05-11 03:39:20.404 132 17382.40 72.30 53957.47 88888.00 2008-05-11 03:39:20.904 132 17382.26 72.28 53957.48 88888.00 2008-05-11 03:39:21.404 132 17382.29 72.22 53957.44 88888.00 2008-05-11 03:39:21.904 132 17382.42 72.18 53957.53 88888.00 2008-05-11 03:39:22.404 132 17382.40 72.21 53957.52 88888.00 2008-05-11 03:39:22.904 132 17382.33 72.26 53957.55 88888.00 2008-05-11 03:39:23.404 132 17382.32 72.25 53957.56 88888.00 2008-05-11 03:39:23.904 132 17382.42 72.26 53957.61 88888.00 2008-05-11 03:39:24.404 132 17382.46 72.18 53957.62 88888.00 2008-05-11 03:39:24.904 132 17382.44 72.21 53957.55 88888.00 2008-05-11 03:39:25.404 132 17382.42 72.13 53957.48 88888.00 2008-05-11 03:39:25.904 132 17382.42 72.08 53957.47 88888.00 2008-05-11 03:39:26.404 132 17382.41 72.07 53957.53 88888.00 2008-05-11 03:39:26.904 132 17382.44 72.11 53957.59 88888.00 2008-05-11 03:39:27.404 132 17382.42 72.11 53957.60 88888.00 2008-05-11 03:39:27.904 132 17382.37 72.11 53957.53 88888.00 2008-05-11 03:39:28.404 132 17382.35 72.18 53957.56 88888.00 2008-05-11 03:39:28.904 132 17382.39 72.22 53957.45 88888.00 2008-05-11 03:39:29.404 132 17382.42 72.20 53957.51 88888.00 2008-05-11 03:39:29.904 132 17382.41 72.21 53957.54 88888.00 2008-05-11 03:39:30.404 132 17382.43 72.28 53957.54 88888.00 2008-05-11 03:39:30.904 132 17382.42 72.27 53957.54 88888.00 2008-05-11 03:39:31.404 132 17382.42 72.17 53957.52 88888.00 2008-05-11 03:39:31.904 132 17382.37 72.13 53957.41 88888.00 2008-05-11 03:39:32.404 132 17382.50 72.09 53957.42 88888.00 2008-05-11 03:39:32.904 132 17382.52 72.18 53957.48 88888.00 2008-05-11 03:39:33.404 132 17382.50 72.19 53957.50 88888.00 2008-05-11 03:39:33.904 132 17382.49 72.21 53957.54 88888.00 2008-05-11 03:39:34.404 132 17382.44 72.22 53957.58 88888.00 2008-05-11 03:39:34.904 132 17382.43 72.23 53957.53 88888.00 2008-05-11 03:39:35.404 132 17382.49 72.22 53957.44 88888.00 2008-05-11 03:39:35.904 132 17382.51 72.16 53957.47 88888.00 2008-05-11 03:39:36.404 132 17382.47 72.13 53957.51 88888.00 2008-05-11 03:39:36.904 132 17382.51 72.08 53957.60 88888.00 2008-05-11 03:39:37.404 132 17382.51 72.17 53957.60 88888.00 2008-05-11 03:39:37.904 132 17382.58 72.16 53957.55 88888.00 2008-05-11 03:39:38.404 132 17382.52 72.14 53957.51 88888.00 2008-05-11 03:39:38.904 132 17382.44 72.20 53957.48 88888.00 2008-05-11 03:39:39.404 132 17382.39 72.18 53957.53 88888.00 2008-05-11 03:39:39.904 132 17382.36 72.18 53957.51 88888.00 2008-05-11 03:39:40.404 132 17382.36 72.16 53957.47 88888.00 2008-05-11 03:39:40.904 132 17382.40 72.19 53957.52 88888.00 2008-05-11 03:39:41.404 132 17382.49 72.18 53957.58 88888.00 2008-05-11 03:39:41.904 132 17382.56 72.13 53957.61 88888.00 2008-05-11 03:39:42.404 132 17382.53 72.09 53957.53 88888.00 2008-05-11 03:39:42.904 132 17382.50 72.11 53957.55 88888.00 2008-05-11 03:39:43.404 132 17382.51 72.03 53957.60 88888.00 2008-05-11 03:39:43.904 132 17382.53 72.08 53957.51 88888.00 2008-05-11 03:39:44.404 132 17382.52 72.16 53957.56 88888.00 2008-05-11 03:39:44.904 132 17382.53 72.16 53957.61 88888.00 2008-05-11 03:39:45.404 132 17382.54 72.13 53957.67 88888.00 2008-05-11 03:39:45.904 132 17382.50 72.10 53957.70 88888.00 2008-05-11 03:39:46.404 132 17382.51 72.10 53957.60 88888.00 2008-05-11 03:39:46.904 132 17382.52 72.10 53957.65 88888.00 2008-05-11 03:39:47.404 132 17382.43 72.03 53957.70 88888.00 2008-05-11 03:39:47.904 132 17382.47 72.01 53957.72 88888.00 2008-05-11 03:39:48.404 132 17382.53 72.02 53957.80 88888.00 2008-05-11 03:39:48.904 132 17382.51 72.10 53957.77 88888.00 2008-05-11 03:39:49.404 132 17382.46 72.16 53957.76 88888.00 2008-05-11 03:39:49.904 132 17382.45 72.14 53957.71 88888.00 2008-05-11 03:39:50.404 132 17382.49 72.09 53957.70 88888.00 2008-05-11 03:39:50.904 132 17382.53 72.10 53957.65 88888.00 2008-05-11 03:39:51.404 132 17382.49 72.06 53957.69 88888.00 2008-05-11 03:39:51.904 132 17382.54 72.07 53957.67 88888.00 2008-05-11 03:39:52.404 132 17382.57 72.07 53957.63 88888.00 2008-05-11 03:39:52.904 132 17382.60 72.04 53957.73 88888.00 2008-05-11 03:39:53.404 132 17382.58 72.11 53957.78 88888.00 2008-05-11 03:39:53.904 132 17382.65 72.04 53957.82 88888.00 2008-05-11 03:39:54.404 132 17382.65 72.01 53957.82 88888.00 2008-05-11 03:39:54.904 132 17382.63 72.02 53957.82 88888.00 2008-05-11 03:39:55.404 132 17382.61 72.07 53957.80 88888.00 2008-05-11 03:39:55.904 132 17382.58 72.07 53957.76 88888.00 2008-05-11 03:39:56.404 132 17382.61 72.01 53957.74 88888.00 2008-05-11 03:39:56.904 132 17382.60 71.96 53957.81 88888.00 2008-05-11 03:39:57.404 132 17382.63 71.93 53957.88 88888.00 2008-05-11 03:39:57.904 132 17382.67 71.91 53957.82 88888.00 2008-05-11 03:39:58.404 132 17382.62 71.94 53957.67 88888.00 2008-05-11 03:39:58.904 132 17382.61 71.96 53957.72 88888.00 2008-05-11 03:39:59.404 132 17382.55 72.02 53957.62 88888.00 2008-05-11 03:39:59.904 132 17382.54 72.02 53957.56 88888.00 2008-05-11 03:40:00.404 132 17382.53 72.02 53957.60 88888.00 2008-05-11 03:40:00.904 132 17382.52 71.98 53957.62 88888.00 2008-05-11 03:40:01.404 132 17382.60 71.93 53957.62 88888.00 2008-05-11 03:40:01.904 132 17382.62 71.99 53957.69 88888.00 2008-05-11 03:40:02.404 132 17382.61 72.03 53957.67 88888.00 2008-05-11 03:40:02.904 132 17382.58 71.98 53957.78 88888.00 2008-05-11 03:40:03.404 132 17382.54 71.97 53957.70 88888.00 2008-05-11 03:40:03.904 132 17382.56 71.91 53957.66 88888.00 2008-05-11 03:40:04.404 132 17382.61 72.03 53957.66 88888.00 2008-05-11 03:40:04.904 132 17382.61 72.04 53957.70 88888.00 2008-05-11 03:40:05.404 132 17382.53 72.06 53957.69 88888.00 2008-05-11 03:40:05.904 132 17382.46 72.02 53957.72 88888.00 2008-05-11 03:40:06.404 132 17382.51 71.93 53957.69 88888.00 2008-05-11 03:40:06.904 132 17382.50 71.90 53957.71 88888.00 2008-05-11 03:40:07.404 132 17382.52 71.94 53957.75 88888.00 2008-05-11 03:40:07.904 132 17382.52 72.04 53957.76 88888.00 2008-05-11 03:40:08.404 132 17382.55 72.02 53957.75 88888.00 2008-05-11 03:40:08.904 132 17382.57 71.97 53957.64 88888.00 2008-05-11 03:40:09.404 132 17382.60 72.02 53957.55 88888.00 2008-05-11 03:40:09.904 132 17382.62 72.02 53957.69 88888.00 2008-05-11 03:40:10.404 132 17382.65 71.99 53957.69 88888.00 2008-05-11 03:40:10.904 132 17382.72 72.01 53957.66 88888.00 2008-05-11 03:40:11.404 132 17382.75 72.09 53957.73 88888.00 2008-05-11 03:40:11.904 132 17382.72 72.10 53957.75 88888.00 2008-05-11 03:40:12.404 132 17382.62 72.14 53957.73 88888.00 2008-05-11 03:40:12.904 132 17382.61 72.04 53957.73 88888.00 2008-05-11 03:40:13.404 132 17382.56 71.98 53957.70 88888.00 2008-05-11 03:40:13.904 132 17382.54 72.04 53957.69 88888.00 2008-05-11 03:40:14.404 132 17382.62 72.02 53957.75 88888.00 2008-05-11 03:40:14.904 132 17382.61 72.03 53957.72 88888.00 2008-05-11 03:40:15.404 132 17382.66 72.14 53957.67 88888.00 2008-05-11 03:40:15.904 132 17382.68 72.19 53957.66 88888.00 2008-05-11 03:40:16.404 132 17382.60 72.11 53957.64 88888.00 2008-05-11 03:40:16.904 132 17382.64 72.09 53957.59 88888.00 2008-05-11 03:40:17.404 132 17382.58 72.17 53957.63 88888.00 2008-05-11 03:40:17.904 132 17382.60 72.20 53957.69 88888.00 2008-05-11 03:40:18.404 132 17382.61 72.14 53957.71 88888.00 2008-05-11 03:40:18.904 132 17382.56 72.10 53957.73 88888.00 2008-05-11 03:40:19.404 132 17382.52 72.06 53957.65 88888.00 2008-05-11 03:40:19.904 132 17382.51 72.03 53957.58 88888.00 2008-05-11 03:40:20.404 132 17382.44 72.03 53957.59 88888.00 2008-05-11 03:40:20.904 132 17382.40 72.01 53957.69 88888.00 2008-05-11 03:40:21.404 132 17382.47 71.98 53957.66 88888.00 2008-05-11 03:40:21.904 132 17382.50 71.92 53957.62 88888.00 2008-05-11 03:40:22.404 132 17382.47 71.87 53957.67 88888.00 2008-05-11 03:40:22.904 132 17382.45 71.88 53957.69 88888.00 2008-05-11 03:40:23.404 132 17382.44 71.97 53957.64 88888.00 2008-05-11 03:40:23.904 132 17382.42 71.97 53957.62 88888.00 2008-05-11 03:40:24.404 132 17382.42 71.98 53957.63 88888.00 2008-05-11 03:40:24.904 132 17382.37 72.00 53957.64 88888.00 2008-05-11 03:40:25.404 132 17382.40 72.01 53957.62 88888.00 2008-05-11 03:40:25.904 132 17382.42 71.98 53957.55 88888.00 2008-05-11 03:40:26.404 132 17382.44 72.01 53957.63 88888.00 2008-05-11 03:40:26.904 132 17382.47 71.94 53957.73 88888.00 2008-05-11 03:40:27.404 132 17382.42 71.91 53957.71 88888.00 2008-05-11 03:40:27.904 132 17382.37 71.87 53957.61 88888.00 2008-05-11 03:40:28.404 132 17382.40 71.87 53957.67 88888.00 2008-05-11 03:40:28.904 132 17382.36 71.83 53957.61 88888.00 2008-05-11 03:40:29.404 132 17382.42 71.84 53957.62 88888.00 2008-05-11 03:40:29.904 132 17382.40 71.92 53957.59 88888.00 2008-05-11 03:40:30.404 132 17382.41 71.94 53957.54 88888.00 2008-05-11 03:40:30.904 132 17382.39 71.96 53957.56 88888.00 2008-05-11 03:40:31.404 132 17382.41 71.98 53957.61 88888.00 2008-05-11 03:40:31.904 132 17382.47 72.03 53957.60 88888.00 2008-05-11 03:40:32.404 132 17382.45 72.03 53957.45 88888.00 2008-05-11 03:40:32.904 132 17382.49 71.99 53957.47 88888.00 2008-05-11 03:40:33.404 132 17382.50 72.01 53957.51 88888.00 2008-05-11 03:40:33.904 132 17382.54 72.06 53957.55 88888.00 2008-05-11 03:40:34.404 132 17382.56 72.07 53957.48 88888.00 2008-05-11 03:40:34.904 132 17382.53 72.08 53957.50 88888.00 2008-05-11 03:40:35.404 132 17382.52 72.10 53957.50 88888.00 2008-05-11 03:40:35.904 132 17382.50 72.07 53957.48 88888.00 2008-05-11 03:40:36.404 132 17382.47 72.10 53957.52 88888.00 2008-05-11 03:40:36.904 132 17382.43 72.02 53957.51 88888.00 2008-05-11 03:40:37.404 132 17382.50 72.03 53957.59 88888.00 2008-05-11 03:40:37.904 132 17382.51 72.08 53957.61 88888.00 2008-05-11 03:40:38.404 132 17382.63 72.09 53957.63 88888.00 2008-05-11 03:40:38.904 132 17382.71 72.09 53957.69 88888.00 2008-05-11 03:40:39.404 132 17382.66 72.08 53957.67 88888.00 2008-05-11 03:40:39.904 132 17382.52 72.06 53957.61 88888.00 2008-05-11 03:40:40.404 132 17382.47 72.12 53957.60 88888.00 2008-05-11 03:40:40.904 132 17382.51 72.13 53957.69 88888.00 2008-05-11 03:40:41.404 132 17382.46 72.11 53957.69 88888.00 2008-05-11 03:40:41.904 132 17382.51 72.12 53957.66 88888.00 2008-05-11 03:40:42.404 132 17382.52 72.11 53957.64 88888.00 2008-05-11 03:40:42.904 132 17382.53 72.07 53957.60 88888.00 2008-05-11 03:40:43.404 132 17382.60 72.09 53957.61 88888.00 2008-05-11 03:40:43.904 132 17382.60 72.04 53957.62 88888.00 2008-05-11 03:40:44.404 132 17382.62 72.04 53957.63 88888.00 2008-05-11 03:40:44.904 132 17382.51 72.08 53957.67 88888.00 2008-05-11 03:40:45.404 132 17382.46 72.06 53957.71 88888.00 2008-05-11 03:40:45.904 132 17382.42 72.11 53957.69 88888.00 2008-05-11 03:40:46.404 132 17382.42 72.12 53957.76 88888.00 2008-05-11 03:40:46.904 132 17382.45 72.16 53957.78 88888.00 2008-05-11 03:40:47.404 132 17382.46 72.12 53957.73 88888.00 2008-05-11 03:40:47.904 132 17382.46 72.03 53957.69 88888.00 2008-05-11 03:40:48.404 132 17382.53 72.04 53957.66 88888.00 2008-05-11 03:40:48.904 132 17382.55 72.07 53957.65 88888.00 2008-05-11 03:40:49.404 132 17382.54 72.07 53957.69 88888.00 2008-05-11 03:40:49.904 132 17382.56 72.13 53957.62 88888.00 2008-05-11 03:40:50.404 132 17382.51 72.12 53957.53 88888.00 2008-05-11 03:40:50.904 132 17382.49 72.17 53957.56 88888.00 2008-05-11 03:40:51.404 132 17382.55 72.23 53957.54 88888.00 2008-05-11 03:40:51.904 132 17382.55 72.22 53957.67 88888.00 2008-05-11 03:40:52.404 132 17382.60 72.10 53957.69 88888.00 2008-05-11 03:40:52.904 132 17382.66 72.07 53957.60 88888.00 2008-05-11 03:40:53.404 132 17382.68 72.02 53957.61 88888.00 2008-05-11 03:40:53.904 132 17382.60 72.03 53957.63 88888.00 2008-05-11 03:40:54.404 132 17382.58 72.07 53957.69 88888.00 2008-05-11 03:40:54.904 132 17382.64 72.09 53957.72 88888.00 2008-05-11 03:40:55.404 132 17382.51 72.14 53957.76 88888.00 2008-05-11 03:40:55.904 132 17382.50 72.12 53957.82 88888.00 2008-05-11 03:40:56.404 132 17382.51 72.12 53957.73 88888.00 2008-05-11 03:40:56.904 132 17382.49 72.11 53957.71 88888.00 2008-05-11 03:40:57.404 132 17382.56 72.11 53957.67 88888.00 2008-05-11 03:40:57.904 132 17382.62 72.08 53957.65 88888.00 2008-05-11 03:40:58.404 132 17382.56 72.11 53957.59 88888.00 2008-05-11 03:40:58.904 132 17382.51 72.19 53957.69 88888.00 2008-05-11 03:40:59.404 132 17382.56 72.17 53957.72 88888.00 2008-05-11 03:40:59.904 132 17382.56 72.12 53957.71 88888.00 2008-05-11 03:41:00.404 132 17382.44 72.13 53957.76 88888.00 2008-05-11 03:41:00.904 132 17382.51 72.11 53957.76 88888.00 2008-05-11 03:41:01.404 132 17382.49 72.12 53957.73 88888.00 2008-05-11 03:41:01.904 132 17382.51 72.12 53957.71 88888.00 2008-05-11 03:41:02.404 132 17382.47 72.07 53957.73 88888.00 2008-05-11 03:41:02.904 132 17382.47 72.10 53957.67 88888.00 2008-05-11 03:41:03.404 132 17382.44 72.10 53957.66 88888.00 2008-05-11 03:41:03.904 132 17382.46 72.12 53957.66 88888.00 2008-05-11 03:41:04.404 132 17382.42 72.18 53957.64 88888.00 2008-05-11 03:41:04.904 132 17382.42 72.13 53957.69 88888.00 2008-05-11 03:41:05.404 132 17382.46 72.11 53957.76 88888.00 2008-05-11 03:41:05.904 132 17382.57 72.14 53957.84 88888.00 2008-05-11 03:41:06.404 132 17382.51 72.11 53957.76 88888.00 2008-05-11 03:41:06.904 132 17382.42 72.14 53957.73 88888.00 2008-05-11 03:41:07.404 132 17382.36 72.09 53957.77 88888.00 2008-05-11 03:41:07.904 132 17382.43 72.11 53957.73 88888.00 2008-05-11 03:41:08.404 132 17382.47 72.12 53957.74 88888.00 2008-05-11 03:41:08.904 132 17382.46 72.07 53957.76 88888.00 2008-05-11 03:41:09.404 132 17382.44 72.09 53957.80 88888.00 2008-05-11 03:41:09.904 132 17382.37 72.07 53957.81 88888.00 2008-05-11 03:41:10.404 132 17382.39 72.02 53957.83 88888.00 2008-05-11 03:41:10.904 132 17382.51 72.09 53957.80 88888.00 2008-05-11 03:41:11.404 132 17382.53 72.25 53957.80 88888.00 2008-05-11 03:41:11.904 132 17382.43 72.16 53957.94 88888.00 2008-05-11 03:41:12.404 132 17382.37 72.11 53957.86 88888.00 2008-05-11 03:41:12.904 132 17382.33 72.14 53957.88 88888.00 2008-05-11 03:41:13.404 132 17382.47 72.13 53957.85 88888.00 2008-05-11 03:41:13.904 132 17382.49 72.11 53957.88 88888.00 2008-05-11 03:41:14.404 132 17382.41 72.13 53957.95 88888.00 2008-05-11 03:41:14.904 132 17382.41 72.21 53957.96 88888.00 2008-05-11 03:41:15.404 132 17382.42 72.14 53957.95 88888.00 2008-05-11 03:41:15.904 132 17382.44 72.19 53957.85 88888.00 2008-05-11 03:41:16.404 132 17382.43 72.19 53957.87 88888.00 2008-05-11 03:41:16.904 132 17382.34 72.22 53957.95 88888.00 2008-05-11 03:41:17.404 132 17382.34 72.26 53957.91 88888.00 2008-05-11 03:41:17.904 132 17382.37 72.27 53957.86 88888.00 2008-05-11 03:41:18.404 132 17382.33 72.20 53957.88 88888.00 2008-05-11 03:41:18.904 132 17382.42 72.14 53957.85 88888.00 2008-05-11 03:41:19.404 132 17382.36 72.11 53957.77 88888.00 2008-05-11 03:41:19.904 132 17382.36 72.21 53957.74 88888.00 2008-05-11 03:41:20.404 132 17382.34 72.28 53957.77 88888.00 2008-05-11 03:41:20.904 132 17382.45 72.23 53957.80 88888.00 2008-05-11 03:41:21.404 132 17382.53 72.18 53957.81 88888.00 2008-05-11 03:41:21.904 132 17382.52 72.16 53957.86 88888.00 2008-05-11 03:41:22.404 132 17382.51 72.18 53957.87 88888.00 2008-05-11 03:41:22.904 132 17382.55 72.19 53957.88 88888.00 2008-05-11 03:41:23.404 132 17382.60 72.20 53957.94 88888.00 2008-05-11 03:41:23.904 132 17382.77 72.22 53957.94 88888.00 2008-05-11 03:41:24.404 132 17382.58 72.19 53957.91 88888.00 2008-05-11 03:41:24.904 132 17382.50 72.23 53957.83 88888.00 2008-05-11 03:41:25.404 132 17382.56 72.23 53957.82 88888.00 2008-05-11 03:41:25.904 132 17382.56 72.23 53957.85 88888.00 2008-05-11 03:41:26.404 132 17382.60 72.25 53957.81 88888.00 2008-05-11 03:41:26.904 132 17382.53 72.27 53957.89 88888.00 2008-05-11 03:41:27.404 132 17382.47 72.29 53957.83 88888.00 2008-05-11 03:41:27.904 132 17382.43 72.31 53957.84 88888.00 2008-05-11 03:41:28.404 132 17382.37 72.26 53957.76 88888.00 2008-05-11 03:41:28.904 132 17382.43 72.35 53957.72 88888.00 2008-05-11 03:41:29.404 132 17382.44 72.29 53957.72 88888.00 2008-05-11 03:41:29.904 132 17382.51 72.29 53957.67 88888.00 2008-05-11 03:41:30.404 132 17382.51 72.33 53957.67 88888.00 2008-05-11 03:41:30.904 132 17382.54 72.33 53957.71 88888.00 2008-05-11 03:41:31.404 132 17382.51 72.32 53957.81 88888.00 2008-05-11 03:41:31.904 132 17382.55 72.32 53957.74 88888.00 2008-05-11 03:41:32.401 132 17382.47 72.35 53957.73 88888.00 2008-05-11 03:41:32.901 132 17382.45 72.32 53957.71 88888.00 2008-05-11 03:41:33.401 132 17382.35 72.31 53957.67 88888.00 2008-05-11 03:41:33.901 132 17382.40 72.31 53957.71 88888.00 2008-05-11 03:41:34.401 132 17382.55 72.31 53957.70 88888.00 2008-05-11 03:41:34.901 132 17382.53 72.28 53957.69 88888.00 2008-05-11 03:41:35.401 132 17382.49 72.26 53957.72 88888.00 2008-05-11 03:41:35.901 132 17382.50 72.31 53957.78 88888.00 2008-05-11 03:41:36.401 132 17382.60 72.28 53957.84 88888.00 2008-05-11 03:41:36.901 132 17382.58 72.30 53957.84 88888.00 2008-05-11 03:41:37.401 132 17382.51 72.36 53957.83 88888.00 2008-05-11 03:41:37.901 132 17382.57 72.40 53957.80 88888.00 2008-05-11 03:41:38.401 132 17382.52 72.39 53957.67 88888.00 2008-05-11 03:41:38.901 132 17382.51 72.37 53957.76 88888.00 2008-05-11 03:41:39.401 132 17382.64 72.33 53957.78 88888.00 2008-05-11 03:41:39.901 132 17382.63 72.38 53957.72 88888.00 2008-05-11 03:41:40.401 132 17382.51 72.40 53957.76 88888.00 2008-05-11 03:41:40.901 132 17382.54 72.50 53957.75 88888.00 2008-05-11 03:41:41.401 132 17382.60 72.55 53957.76 88888.00 2008-05-11 03:41:41.901 132 17382.64 72.51 53957.76 88888.00 2008-05-11 03:41:42.401 132 17382.66 72.50 53957.76 88888.00 2008-05-11 03:41:42.901 132 17382.65 72.51 53957.73 88888.00 2008-05-11 03:41:43.401 132 17382.62 72.51 53957.73 88888.00 2008-05-11 03:41:43.901 132 17382.58 72.55 53957.73 88888.00 2008-05-11 03:41:44.401 132 17382.58 72.60 53957.69 88888.00 2008-05-11 03:41:44.901 132 17382.60 72.64 53957.66 88888.00 2008-05-11 03:41:45.401 132 17382.57 72.61 53957.66 88888.00 2008-05-11 03:41:45.901 132 17382.55 72.56 53957.66 88888.00 2008-05-11 03:41:46.401 132 17382.61 72.52 53957.65 88888.00 2008-05-11 03:41:46.901 132 17382.65 72.52 53957.67 88888.00 2008-05-11 03:41:47.401 132 17382.60 72.45 53957.76 88888.00 2008-05-11 03:41:47.901 132 17382.53 72.40 53957.70 88888.00 2008-05-11 03:41:48.401 132 17382.55 72.43 53957.61 88888.00 2008-05-11 03:41:48.901 132 17382.56 72.50 53957.61 88888.00 2008-05-11 03:41:49.401 132 17382.67 72.48 53957.66 88888.00 2008-05-11 03:41:49.901 132 17382.60 72.41 53957.60 88888.00 2008-05-11 03:41:50.401 132 17382.55 72.46 53957.65 88888.00 2008-05-11 03:41:50.901 132 17382.55 72.47 53957.70 88888.00 2008-05-11 03:41:51.401 132 17382.62 72.46 53957.80 88888.00 2008-05-11 03:41:51.901 132 17382.64 72.52 53957.80 88888.00 2008-05-11 03:41:52.401 132 17382.61 72.55 53957.65 88888.00 2008-05-11 03:41:52.901 132 17382.53 72.56 53957.66 88888.00 2008-05-11 03:41:53.401 132 17382.62 72.53 53957.61 88888.00 2008-05-11 03:41:53.901 132 17382.56 72.51 53957.60 88888.00 2008-05-11 03:41:54.401 132 17382.52 72.53 53957.61 88888.00 2008-05-11 03:41:54.901 132 17382.55 72.49 53957.64 88888.00 2008-05-11 03:41:55.401 132 17382.54 72.52 53957.61 88888.00 2008-05-11 03:41:55.901 132 17382.53 72.58 53957.72 88888.00 2008-05-11 03:41:56.401 132 17382.60 72.60 53957.73 88888.00 2008-05-11 03:41:56.901 132 17382.58 72.60 53957.71 88888.00 2008-05-11 03:41:57.401 132 17382.62 72.62 53957.65 88888.00 2008-05-11 03:41:57.901 132 17382.68 72.65 53957.67 88888.00 2008-05-11 03:41:58.401 132 17382.66 72.62 53957.63 88888.00 2008-05-11 03:41:58.901 132 17382.65 72.57 53957.67 88888.00 2008-05-11 03:41:59.401 132 17382.66 72.62 53957.64 88888.00 2008-05-11 03:41:59.901 132 17382.64 72.62 53957.71 88888.00 2008-05-11 03:42:00.401 132 17382.63 72.55 53957.71 88888.00 2008-05-11 03:42:00.901 132 17382.58 72.52 53957.65 88888.00 2008-05-11 03:42:01.401 132 17382.57 72.59 53957.60 88888.00 2008-05-11 03:42:01.901 132 17382.60 72.60 53957.54 88888.00 2008-05-11 03:42:02.401 132 17382.60 72.57 53957.55 88888.00 2008-05-11 03:42:02.901 132 17382.60 72.52 53957.56 88888.00 2008-05-11 03:42:03.401 132 17382.63 72.58 53957.61 88888.00 2008-05-11 03:42:03.901 132 17382.62 72.67 53957.69 88888.00 2008-05-11 03:42:04.401 132 17382.56 72.61 53957.65 88888.00 2008-05-11 03:42:04.901 132 17382.55 72.60 53957.75 88888.00 2008-05-11 03:42:05.401 132 17382.58 72.66 53957.77 88888.00 2008-05-11 03:42:05.901 132 17382.62 72.64 53957.70 88888.00 2008-05-11 03:42:06.401 132 17382.62 72.71 53957.64 88888.00 2008-05-11 03:42:06.901 132 17382.58 72.78 53957.69 88888.00 2008-05-11 03:42:07.401 132 17382.63 72.81 53957.71 88888.00 2008-05-11 03:42:07.901 132 17382.60 72.78 53957.61 88888.00 2008-05-11 03:42:08.401 132 17382.58 72.86 53957.59 88888.00 2008-05-11 03:42:08.901 132 17382.61 72.87 53957.59 88888.00 2008-05-11 03:42:09.401 132 17382.75 72.71 53957.64 88888.00 2008-05-11 03:42:09.901 132 17382.72 72.71 53957.69 88888.00 2008-05-11 03:42:10.401 132 17382.65 72.70 53957.65 88888.00 2008-05-11 03:42:10.901 132 17382.68 72.68 53957.64 88888.00 2008-05-11 03:42:11.401 132 17382.72 72.67 53957.73 88888.00 2008-05-11 03:42:11.901 132 17382.68 72.66 53957.65 88888.00 2008-05-11 03:42:12.401 132 17382.70 72.62 53957.59 88888.00 2008-05-11 03:42:12.901 132 17382.78 72.61 53957.58 88888.00 2008-05-11 03:42:13.401 132 17382.73 72.56 53957.56 88888.00 2008-05-11 03:42:13.901 132 17382.68 72.58 53957.61 88888.00 2008-05-11 03:42:14.401 132 17382.75 72.66 53957.64 88888.00 2008-05-11 03:42:14.901 132 17382.84 72.68 53957.65 88888.00 2008-05-11 03:42:15.401 132 17382.83 72.60 53957.64 88888.00 2008-05-11 03:42:15.901 132 17382.90 72.71 53957.60 88888.00 2008-05-11 03:42:16.401 132 17382.81 72.71 53957.63 88888.00 2008-05-11 03:42:16.901 132 17382.81 72.70 53957.67 88888.00 2008-05-11 03:42:17.401 132 17382.92 72.72 53957.66 88888.00 2008-05-11 03:42:17.901 132 17383.01 72.79 53957.75 88888.00 2008-05-11 03:42:18.401 132 17382.86 72.81 53957.77 88888.00 2008-05-11 03:42:18.901 132 17382.87 72.72 53957.71 88888.00 2008-05-11 03:42:19.401 132 17382.87 72.76 53957.70 88888.00 2008-05-11 03:42:19.901 132 17382.82 72.84 53957.66 88888.00 2008-05-11 03:42:20.401 132 17382.90 72.89 53957.63 88888.00 2008-05-11 03:42:20.901 132 17382.87 72.89 53957.64 88888.00 2008-05-11 03:42:21.401 132 17382.86 72.95 53957.64 88888.00 2008-05-11 03:42:21.901 132 17382.86 72.97 53957.63 88888.00 2008-05-11 03:42:22.401 132 17382.90 72.91 53957.63 88888.00 2008-05-11 03:42:22.901 132 17382.87 72.86 53957.56 88888.00 2008-05-11 03:42:23.401 132 17382.87 72.84 53957.53 88888.00 2008-05-11 03:42:23.901 132 17382.95 72.80 53957.63 88888.00 2008-05-11 03:42:24.401 132 17382.95 72.88 53957.62 88888.00 2008-05-11 03:42:24.901 132 17382.83 72.90 53957.56 88888.00 2008-05-11 03:42:25.401 132 17382.77 72.88 53957.53 88888.00 2008-05-11 03:42:25.901 132 17382.85 72.90 53957.55 88888.00 2008-05-11 03:42:26.401 132 17382.94 72.88 53957.59 88888.00 2008-05-11 03:42:26.901 132 17382.95 72.82 53957.59 88888.00 2008-05-11 03:42:27.401 132 17382.95 72.76 53957.60 88888.00 2008-05-11 03:42:27.901 132 17382.96 72.72 53957.58 88888.00 2008-05-11 03:42:28.401 132 17382.94 72.74 53957.60 88888.00 2008-05-11 03:42:28.901 132 17382.91 72.69 53957.65 88888.00 2008-05-11 03:42:29.401 132 17382.88 72.76 53957.58 88888.00 2008-05-11 03:42:29.901 132 17382.78 72.74 53957.61 88888.00 2008-05-11 03:42:30.401 132 17382.83 72.81 53957.56 88888.00 2008-05-11 03:42:30.901 132 17382.84 72.86 53957.42 88888.00 2008-05-11 03:42:31.401 132 17382.82 72.84 53957.43 88888.00 2008-05-11 03:42:31.901 132 17382.84 72.82 53957.50 88888.00 2008-05-11 03:42:32.401 132 17382.87 72.81 53957.64 88888.00 2008-05-11 03:42:32.901 132 17382.88 72.76 53957.61 88888.00 2008-05-11 03:42:33.401 132 17382.93 72.86 53957.58 88888.00 2008-05-11 03:42:33.901 132 17382.93 72.90 53957.55 88888.00 2008-05-11 03:42:34.401 132 17382.94 72.84 53957.61 88888.00 2008-05-11 03:42:34.901 132 17382.91 72.80 53957.62 88888.00 2008-05-11 03:42:35.401 132 17382.92 72.82 53957.59 88888.00 2008-05-11 03:42:35.901 132 17382.95 72.87 53957.63 88888.00 2008-05-11 03:42:36.401 132 17382.91 72.85 53957.59 88888.00 2008-05-11 03:42:36.901 132 17382.86 72.86 53957.58 88888.00 2008-05-11 03:42:37.401 132 17382.84 72.85 53957.65 88888.00 2008-05-11 03:42:37.901 132 17382.81 72.89 53957.73 88888.00 2008-05-11 03:42:38.401 132 17382.77 72.91 53957.77 88888.00 2008-05-11 03:42:38.901 132 17382.71 72.84 53957.77 88888.00 2008-05-11 03:42:39.401 132 17382.80 72.92 53957.83 88888.00 2008-05-11 03:42:39.901 132 17382.73 72.97 53957.85 88888.00 2008-05-11 03:42:40.401 132 17382.77 72.90 53957.78 88888.00 2008-05-11 03:42:40.901 132 17382.86 72.94 53957.77 88888.00 2008-05-11 03:42:41.401 132 17382.82 72.94 53957.80 88888.00 2008-05-11 03:42:41.901 132 17382.81 72.90 53957.74 88888.00 2008-05-11 03:42:42.401 132 17382.91 72.87 53957.74 88888.00 2008-05-11 03:42:42.901 132 17382.92 72.89 53957.70 88888.00 2008-05-11 03:42:43.401 132 17382.86 72.91 53957.65 88888.00 2008-05-11 03:42:43.901 132 17382.82 72.84 53957.65 88888.00 2008-05-11 03:42:44.401 132 17382.85 72.84 53957.64 88888.00 2008-05-11 03:42:44.901 132 17382.83 72.90 53957.61 88888.00 2008-05-11 03:42:45.401 132 17382.84 72.96 53957.55 88888.00 2008-05-11 03:42:45.901 132 17382.71 72.90 53957.54 88888.00 2008-05-11 03:42:46.401 132 17382.70 72.78 53957.65 88888.00 2008-05-11 03:42:46.901 132 17382.81 72.74 53957.69 88888.00 2008-05-11 03:42:47.401 132 17382.78 72.79 53957.71 88888.00 2008-05-11 03:42:47.901 132 17382.83 72.87 53957.64 88888.00 2008-05-11 03:42:48.401 132 17382.84 72.89 53957.66 88888.00 2008-05-11 03:42:48.901 132 17382.82 72.85 53957.75 88888.00 2008-05-11 03:42:49.401 132 17382.78 72.79 53957.83 88888.00 2008-05-11 03:42:49.901 132 17382.82 72.76 53957.74 88888.00 2008-05-11 03:42:50.401 132 17382.76 72.76 53957.70 88888.00 2008-05-11 03:42:50.901 132 17382.77 72.78 53957.77 88888.00 2008-05-11 03:42:51.401 132 17382.75 72.75 53957.82 88888.00 2008-05-11 03:42:51.901 132 17382.73 72.70 53957.81 88888.00 2008-05-11 03:42:52.401 132 17382.73 72.75 53957.72 88888.00 2008-05-11 03:42:52.901 132 17382.70 72.80 53957.69 88888.00 2008-05-11 03:42:53.401 132 17382.68 72.78 53957.77 88888.00 2008-05-11 03:42:53.901 132 17382.83 72.81 53957.81 88888.00 2008-05-11 03:42:54.401 132 17382.83 72.78 53957.73 88888.00 2008-05-11 03:42:54.901 132 17382.73 72.75 53957.75 88888.00 2008-05-11 03:42:55.401 132 17382.77 72.75 53957.76 88888.00 2008-05-11 03:42:55.901 132 17382.84 72.82 53957.76 88888.00 2008-05-11 03:42:56.401 132 17382.88 72.77 53957.78 88888.00 2008-05-11 03:42:56.901 132 17382.94 72.68 53957.76 88888.00 2008-05-11 03:42:57.401 132 17382.83 72.71 53957.77 88888.00 2008-05-11 03:42:57.901 132 17382.82 72.81 53957.80 88888.00 2008-05-11 03:42:58.401 132 17382.78 72.75 53957.88 88888.00 2008-05-11 03:42:58.901 132 17382.76 72.71 53957.84 88888.00 2008-05-11 03:42:59.401 132 17382.82 72.74 53957.85 88888.00 2008-05-11 03:42:59.901 132 17382.83 72.72 53957.84 88888.00 2008-05-11 03:43:00.401 132 17382.75 72.77 53957.77 88888.00 2008-05-11 03:43:00.901 132 17382.61 72.70 53957.75 88888.00 2008-05-11 03:43:01.401 132 17382.60 72.68 53957.65 88888.00 2008-05-11 03:43:01.901 132 17382.73 72.68 53957.65 88888.00 2008-05-11 03:43:02.401 132 17382.83 72.71 53957.70 88888.00 2008-05-11 03:43:02.901 132 17382.81 72.77 53957.75 88888.00 2008-05-11 03:43:03.401 132 17382.77 72.72 53957.77 88888.00 2008-05-11 03:43:03.901 132 17382.73 72.65 53957.86 88888.00 2008-05-11 03:43:04.401 132 17382.70 72.68 53957.85 88888.00 2008-05-11 03:43:04.901 132 17382.68 72.64 53957.87 88888.00 2008-05-11 03:43:05.401 132 17382.67 72.68 53957.85 88888.00 2008-05-11 03:43:05.901 132 17382.78 72.70 53957.78 88888.00 2008-05-11 03:43:06.401 132 17382.74 72.66 53957.76 88888.00 2008-05-11 03:43:06.901 132 17382.71 72.55 53957.72 88888.00 2008-05-11 03:43:07.401 132 17382.70 72.51 53957.75 88888.00 2008-05-11 03:43:07.901 132 17382.80 72.59 53957.73 88888.00 2008-05-11 03:43:08.401 132 17382.86 72.68 53957.66 88888.00 2008-05-11 03:43:08.901 132 17382.78 72.71 53957.71 88888.00 2008-05-11 03:43:09.401 132 17382.66 72.71 53957.69 88888.00 2008-05-11 03:43:09.901 132 17382.68 72.70 53957.66 88888.00 2008-05-11 03:43:10.401 132 17382.74 72.79 53957.67 88888.00 2008-05-11 03:43:10.901 132 17382.78 72.81 53957.60 88888.00 2008-05-11 03:43:11.401 132 17382.81 72.82 53957.58 88888.00 2008-05-11 03:43:11.901 132 17382.73 72.94 53957.55 88888.00 2008-05-11 03:43:12.401 132 17382.73 72.95 53957.60 88888.00 2008-05-11 03:43:12.901 132 17382.76 72.88 53957.67 88888.00 2008-05-11 03:43:13.401 132 17382.73 72.84 53957.65 88888.00 2008-05-11 03:43:13.901 132 17382.75 72.87 53957.64 88888.00 2008-05-11 03:43:14.401 132 17382.81 72.81 53957.64 88888.00 2008-05-11 03:43:14.901 132 17382.77 72.78 53957.64 88888.00 2008-05-11 03:43:15.401 132 17382.73 72.76 53957.74 88888.00 2008-05-11 03:43:15.901 132 17382.72 72.77 53957.76 88888.00 2008-05-11 03:43:16.401 132 17382.74 72.75 53957.75 88888.00 2008-05-11 03:43:16.901 132 17382.86 72.71 53957.70 88888.00 2008-05-11 03:43:17.401 132 17382.85 72.72 53957.67 88888.00 2008-05-11 03:43:17.901 132 17382.92 72.70 53957.70 88888.00 2008-05-11 03:43:18.401 132 17382.86 72.67 53957.69 88888.00 2008-05-11 03:43:18.901 132 17382.83 72.66 53957.74 88888.00 2008-05-11 03:43:19.401 132 17382.74 72.70 53957.75 88888.00 2008-05-11 03:43:19.901 132 17382.74 72.69 53957.82 88888.00 2008-05-11 03:43:20.401 132 17382.80 72.68 53957.71 88888.00 2008-05-11 03:43:20.901 132 17382.82 72.71 53957.74 88888.00 2008-05-11 03:43:21.401 132 17382.80 72.70 53957.76 88888.00 2008-05-11 03:43:21.901 132 17382.85 72.81 53957.82 88888.00 2008-05-11 03:43:22.401 132 17382.81 72.79 53957.77 88888.00 2008-05-11 03:43:22.901 132 17382.73 72.76 53957.74 88888.00 2008-05-11 03:43:23.401 132 17382.66 72.70 53957.71 88888.00 2008-05-11 03:43:23.901 132 17382.67 72.64 53957.81 88888.00 2008-05-11 03:43:24.401 132 17382.75 72.62 53957.77 88888.00 2008-05-11 03:43:24.901 132 17382.74 72.68 53957.71 88888.00 2008-05-11 03:43:25.401 132 17382.71 72.72 53957.61 88888.00 2008-05-11 03:43:25.901 132 17382.68 72.69 53957.53 88888.00 2008-05-11 03:43:26.401 132 17382.71 72.62 53957.65 88888.00 2008-05-11 03:43:26.901 132 17382.72 72.61 53957.69 88888.00 2008-05-11 03:43:27.401 132 17382.63 72.69 53957.60 88888.00 2008-05-11 03:43:27.901 132 17382.73 72.75 53957.60 88888.00 2008-05-11 03:43:28.401 132 17382.75 72.72 53957.66 88888.00 2008-05-11 03:43:28.901 132 17382.73 72.72 53957.67 88888.00 2008-05-11 03:43:29.401 132 17382.70 72.77 53957.53 88888.00 2008-05-11 03:43:29.901 132 17382.66 72.72 53957.47 88888.00 2008-05-11 03:43:30.401 132 17382.70 72.72 53957.59 88888.00 2008-05-11 03:43:30.901 132 17382.61 72.72 53957.60 88888.00 2008-05-11 03:43:31.401 132 17382.54 72.78 53957.51 88888.00 2008-05-11 03:43:31.901 132 17382.53 72.79 53957.51 88888.00 2008-05-11 03:43:32.401 132 17382.57 72.84 53957.39 88888.00 2008-05-11 03:43:32.901 132 17382.67 72.82 53957.49 88888.00 2008-05-11 03:43:33.401 132 17382.52 72.79 53957.60 88888.00 2008-05-11 03:43:33.901 132 17382.55 72.79 53957.55 88888.00 2008-05-11 03:43:34.401 132 17382.50 72.69 53957.50 88888.00 2008-05-11 03:43:34.901 132 17382.55 72.60 53957.53 88888.00 2008-05-11 03:43:35.401 132 17382.60 72.66 53957.48 88888.00 2008-05-11 03:43:35.901 132 17382.68 72.77 53957.48 88888.00 2008-05-11 03:43:36.401 132 17382.63 72.81 53957.52 88888.00 2008-05-11 03:43:36.901 132 17382.62 72.79 53957.43 88888.00 2008-05-11 03:43:37.401 132 17382.63 72.78 53957.51 88888.00 2008-05-11 03:43:37.901 132 17382.56 72.76 53957.60 88888.00 2008-05-11 03:43:38.401 132 17382.51 72.77 53957.74 88888.00 2008-05-11 03:43:38.901 132 17382.49 72.85 53957.74 88888.00 2008-05-11 03:43:39.401 132 17382.56 72.80 53957.69 88888.00 2008-05-11 03:43:39.901 132 17382.63 72.77 53957.65 88888.00 2008-05-11 03:43:40.401 132 17382.53 72.81 53957.63 88888.00 2008-05-11 03:43:40.901 132 17382.56 72.81 53957.60 88888.00 2008-05-11 03:43:41.401 132 17382.54 72.81 53957.52 88888.00 2008-05-11 03:43:41.901 132 17382.50 72.85 53957.61 88888.00 2008-05-11 03:43:42.401 132 17382.51 72.78 53957.71 88888.00 2008-05-11 03:43:42.901 132 17382.57 72.75 53957.65 88888.00 2008-05-11 03:43:43.401 132 17382.50 72.78 53957.60 88888.00 2008-05-11 03:43:43.901 132 17382.49 72.79 53957.56 88888.00 2008-05-11 03:43:44.401 132 17382.47 72.77 53957.56 88888.00 2008-05-11 03:43:44.901 132 17382.58 72.75 53957.65 88888.00 2008-05-11 03:43:45.401 132 17382.54 72.71 53957.65 88888.00 2008-05-11 03:43:45.901 132 17382.46 72.69 53957.64 88888.00 2008-05-11 03:43:46.401 132 17382.43 72.74 53957.69 88888.00 2008-05-11 03:43:46.901 132 17382.42 72.72 53957.61 88888.00 2008-05-11 03:43:47.401 132 17382.40 72.75 53957.60 88888.00 2008-05-11 03:43:47.901 132 17382.36 72.76 53957.49 88888.00 2008-05-11 03:43:48.401 132 17382.47 72.76 53957.54 88888.00 2008-05-11 03:43:48.901 132 17382.53 72.72 53957.56 88888.00 2008-05-11 03:43:49.401 132 17382.55 72.65 53957.54 88888.00 2008-05-11 03:43:49.901 132 17382.53 72.69 53957.54 88888.00 2008-05-11 03:43:50.401 132 17382.46 72.76 53957.53 88888.00 2008-05-11 03:43:50.901 132 17382.50 72.80 53957.56 88888.00 2008-05-11 03:43:51.401 132 17382.55 72.82 53957.54 88888.00 2008-05-11 03:43:51.901 132 17382.58 72.77 53957.53 88888.00 2008-05-11 03:43:52.401 132 17382.54 72.79 53957.49 88888.00 2008-05-11 03:43:52.901 132 17382.57 72.78 53957.52 88888.00 2008-05-11 03:43:53.401 132 17382.64 72.77 53957.50 88888.00 2008-05-11 03:43:53.901 132 17382.56 72.71 53957.50 88888.00 2008-05-11 03:43:54.401 132 17382.55 72.79 53957.50 88888.00 2008-05-11 03:43:54.901 132 17382.65 72.88 53957.47 88888.00 2008-05-11 03:43:55.401 132 17382.63 72.88 53957.53 88888.00 2008-05-11 03:43:55.901 132 17382.61 72.79 53957.52 88888.00 2008-05-11 03:43:56.401 132 17382.60 72.87 53957.47 88888.00 2008-05-11 03:43:56.901 132 17382.58 72.92 53957.56 88888.00 2008-05-11 03:43:57.401 132 17382.58 72.86 53957.65 88888.00 2008-05-11 03:43:57.901 132 17382.61 72.79 53957.64 88888.00 2008-05-11 03:43:58.401 132 17382.62 72.76 53957.63 88888.00 2008-05-11 03:43:58.901 132 17382.55 72.72 53957.64 88888.00 2008-05-11 03:43:59.401 132 17382.54 72.68 53957.64 88888.00 2008-05-11 03:43:59.901 132 17382.49 72.58 53957.54 88888.00 2008-05-11 03:44:00.401 132 17382.41 72.66 53957.55 88888.00 2008-05-11 03:44:00.901 132 17382.47 72.69 53957.59 88888.00 2008-05-11 03:44:01.401 132 17382.49 72.70 53957.52 88888.00 2008-05-11 03:44:01.901 132 17382.52 72.65 53957.53 88888.00 2008-05-11 03:44:02.401 132 17382.54 72.65 53957.54 88888.00 2008-05-11 03:44:02.901 132 17382.53 72.69 53957.55 88888.00 2008-05-11 03:44:03.401 132 17382.56 72.69 53957.65 88888.00 2008-05-11 03:44:03.901 132 17382.58 72.66 53957.73 88888.00 2008-05-11 03:44:04.401 132 17382.51 72.70 53957.61 88888.00 2008-05-11 03:44:04.901 132 17382.52 72.61 53957.55 88888.00 2008-05-11 03:44:05.401 132 17382.45 72.68 53957.54 88888.00 2008-05-11 03:44:05.901 132 17382.53 72.71 53957.54 88888.00 2008-05-11 03:44:06.401 132 17382.57 72.72 53957.61 88888.00 2008-05-11 03:44:06.901 132 17382.52 72.69 53957.81 88888.00 2008-05-11 03:44:07.401 132 17382.49 72.67 53957.77 88888.00 2008-05-11 03:44:07.901 132 17382.50 72.62 53957.75 88888.00 2008-05-11 03:44:08.401 132 17382.58 72.70 53957.64 88888.00 2008-05-11 03:44:08.901 132 17382.50 72.69 53957.72 88888.00 2008-05-11 03:44:09.401 132 17382.40 72.71 53957.74 88888.00 2008-05-11 03:44:09.901 132 17382.43 72.74 53957.66 88888.00 2008-05-11 03:44:10.401 132 17382.53 72.82 53957.66 88888.00 2008-05-11 03:44:10.901 132 17382.54 72.82 53957.64 88888.00 2008-05-11 03:44:11.401 132 17382.57 72.79 53957.61 88888.00 2008-05-11 03:44:11.901 132 17382.51 72.80 53957.70 88888.00 2008-05-11 03:44:12.401 132 17382.49 72.78 53957.67 88888.00 2008-05-11 03:44:12.901 132 17382.55 72.82 53957.72 88888.00 2008-05-11 03:44:13.401 132 17382.57 72.72 53957.71 88888.00 2008-05-11 03:44:13.901 132 17382.44 72.69 53957.65 88888.00 2008-05-11 03:44:14.401 132 17382.40 72.64 53957.69 88888.00 2008-05-11 03:44:14.901 132 17382.40 72.62 53957.69 88888.00 2008-05-11 03:44:15.401 132 17382.43 72.66 53957.65 88888.00 2008-05-11 03:44:15.901 132 17382.44 72.69 53957.58 88888.00 2008-05-11 03:44:16.401 132 17382.52 72.76 53957.62 88888.00 2008-05-11 03:44:16.901 132 17382.50 72.75 53957.61 88888.00 2008-05-11 03:44:17.401 132 17382.53 72.71 53957.56 88888.00 2008-05-11 03:44:17.901 132 17382.57 72.67 53957.64 88888.00 2008-05-11 03:44:18.401 132 17382.53 72.67 53957.69 88888.00 2008-05-11 03:44:18.901 132 17382.64 72.70 53957.77 88888.00 2008-05-11 03:44:19.401 132 17382.71 72.71 53957.82 88888.00 2008-05-11 03:44:19.901 132 17382.67 72.77 53957.71 88888.00 2008-05-11 03:44:20.401 132 17382.70 72.77 53957.69 88888.00 2008-05-11 03:44:20.901 132 17382.68 72.80 53957.67 88888.00 2008-05-11 03:44:21.401 132 17382.71 72.80 53957.67 88888.00 2008-05-11 03:44:21.901 132 17382.74 72.78 53957.69 88888.00 2008-05-11 03:44:22.401 132 17382.71 72.71 53957.67 88888.00 2008-05-11 03:44:22.901 132 17382.68 72.71 53957.64 88888.00 2008-05-11 03:44:23.401 132 17382.70 72.75 53957.60 88888.00 2008-05-11 03:44:23.901 132 17382.74 72.80 53957.70 88888.00 2008-05-11 03:44:24.401 132 17382.66 72.78 53957.82 88888.00 2008-05-11 03:44:24.901 132 17382.62 72.80 53957.85 88888.00 2008-05-11 03:44:25.401 132 17382.75 72.89 53957.80 88888.00 2008-05-11 03:44:25.901 132 17382.78 72.77 53957.75 88888.00 2008-05-11 03:44:26.401 132 17382.70 72.76 53957.78 88888.00 2008-05-11 03:44:26.901 132 17382.61 72.75 53957.76 88888.00 2008-05-11 03:44:27.401 132 17382.57 72.78 53957.72 88888.00 2008-05-11 03:44:27.901 132 17382.61 72.87 53957.74 88888.00 2008-05-11 03:44:28.401 132 17382.66 72.85 53957.77 88888.00 2008-05-11 03:44:28.901 132 17382.71 72.84 53957.75 88888.00 2008-05-11 03:44:29.401 132 17382.68 72.77 53957.70 88888.00 2008-05-11 03:44:29.901 132 17382.67 72.82 53957.63 88888.00 2008-05-11 03:44:30.401 132 17382.71 72.84 53957.64 88888.00 2008-05-11 03:44:30.901 132 17382.73 72.81 53957.63 88888.00 2008-05-11 03:44:31.401 132 17382.72 72.80 53957.65 88888.00 2008-05-11 03:44:31.901 132 17382.78 72.85 53957.61 88888.00 2008-05-11 03:44:32.401 132 17382.84 72.92 53957.69 88888.00 2008-05-11 03:44:32.901 132 17382.81 72.96 53957.73 88888.00 2008-05-11 03:44:33.401 132 17382.84 72.90 53957.81 88888.00 2008-05-11 03:44:33.901 132 17382.83 72.81 53957.76 88888.00 2008-05-11 03:44:34.401 132 17382.77 72.86 53957.65 88888.00 2008-05-11 03:44:34.901 132 17382.72 72.90 53957.66 88888.00 2008-05-11 03:44:35.401 132 17382.73 72.98 53957.72 88888.00 2008-05-11 03:44:35.901 132 17382.72 73.04 53957.65 88888.00 2008-05-11 03:44:36.401 132 17382.66 73.01 53957.49 88888.00 2008-05-11 03:44:36.901 132 17382.58 73.01 53957.58 88888.00 2008-05-11 03:44:37.401 132 17382.63 72.96 53957.59 88888.00 2008-05-11 03:44:37.901 132 17382.66 72.96 53957.49 88888.00 2008-05-11 03:44:38.401 132 17382.65 73.01 53957.55 88888.00 2008-05-11 03:44:38.901 132 17382.67 72.99 53957.56 88888.00 2008-05-11 03:44:39.401 132 17382.66 72.99 53957.60 88888.00 2008-05-11 03:44:39.901 132 17382.63 73.00 53957.55 88888.00 2008-05-11 03:44:40.401 132 17382.61 72.99 53957.53 88888.00 2008-05-11 03:44:40.901 132 17382.60 73.04 53957.60 88888.00 2008-05-11 03:44:41.401 132 17382.63 73.04 53957.61 88888.00 2008-05-11 03:44:41.901 132 17382.60 72.98 53957.55 88888.00 2008-05-11 03:44:42.401 132 17382.61 73.00 53957.58 88888.00 2008-05-11 03:44:42.901 132 17382.61 72.99 53957.55 88888.00 2008-05-11 03:44:43.401 132 17382.53 73.00 53957.48 88888.00 2008-05-11 03:44:43.901 132 17382.54 73.07 53957.49 88888.00 2008-05-11 03:44:44.401 132 17382.65 73.03 53957.55 88888.00 2008-05-11 03:44:44.901 132 17382.60 72.99 53957.53 88888.00 2008-05-11 03:44:45.401 132 17382.64 73.04 53957.50 88888.00 2008-05-11 03:44:45.901 132 17382.62 73.08 53957.42 88888.00 2008-05-11 03:44:46.401 132 17382.68 73.10 53957.47 88888.00 2008-05-11 03:44:46.901 132 17382.64 73.08 53957.52 88888.00 2008-05-11 03:44:47.401 132 17382.77 73.13 53957.60 88888.00 2008-05-11 03:44:47.901 132 17382.70 73.11 53957.62 88888.00 2008-05-11 03:44:48.401 132 17382.60 73.14 53957.62 88888.00 2008-05-11 03:44:48.901 132 17382.54 73.11 53957.53 88888.00 2008-05-11 03:44:49.401 132 17382.67 73.10 53957.63 88888.00 2008-05-11 03:44:49.901 132 17382.66 73.14 53957.66 88888.00 2008-05-11 03:44:50.401 132 17382.54 73.16 53957.64 88888.00 2008-05-11 03:44:50.901 132 17382.58 73.10 53957.64 88888.00 2008-05-11 03:44:51.401 132 17382.61 73.10 53957.67 88888.00 2008-05-11 03:44:51.901 132 17382.66 73.08 53957.62 88888.00 2008-05-11 03:44:52.401 132 17382.61 73.06 53957.71 88888.00 2008-05-11 03:44:52.901 132 17382.57 73.06 53957.65 88888.00 2008-05-11 03:44:53.398 132 17382.61 73.08 53957.67 88888.00 2008-05-11 03:44:53.908 132 17382.62 73.11 53957.65 88888.00 2008-05-11 03:44:54.408 132 17382.66 73.05 53957.64 88888.00 2008-05-11 03:44:54.908 132 17382.60 73.06 53957.61 88888.00 2008-05-11 03:44:55.408 132 17382.62 73.09 53957.69 88888.00 2008-05-11 03:44:55.908 132 17382.60 73.08 53957.74 88888.00 2008-05-11 03:44:56.408 132 17382.57 73.10 53957.75 88888.00 2008-05-11 03:44:56.908 132 17382.66 73.08 53957.81 88888.00 2008-05-11 03:44:57.408 132 17382.62 73.06 53957.75 88888.00 2008-05-11 03:44:57.908 132 17382.58 73.06 53957.62 88888.00 2008-05-11 03:44:58.408 132 17382.64 73.07 53957.67 88888.00 2008-05-11 03:44:58.908 132 17382.67 73.13 53957.64 88888.00 2008-05-11 03:44:59.408 132 17382.60 73.14 53957.66 88888.00 2008-05-11 03:44:59.908 132 17382.67 73.26 53957.69 88888.00 2008-05-11 03:45:00.408 132 17382.74 73.27 53957.55 88888.00 2008-05-11 03:45:00.908 132 17382.73 73.21 53957.51 88888.00 2008-05-11 03:45:01.408 132 17382.66 73.15 53957.51 88888.00 2008-05-11 03:45:01.908 132 17382.68 73.13 53957.53 88888.00 2008-05-11 03:45:02.408 132 17382.70 73.08 53957.59 88888.00 2008-05-11 03:45:02.908 132 17382.74 73.16 53957.67 88888.00 2008-05-11 03:45:03.408 132 17382.76 73.26 53957.63 88888.00 2008-05-11 03:45:03.908 132 17382.75 73.23 53957.62 88888.00 2008-05-11 03:45:04.408 132 17382.78 73.21 53957.58 88888.00 2008-05-11 03:45:04.908 132 17382.76 73.20 53957.62 88888.00 2008-05-11 03:45:05.408 132 17382.73 73.21 53957.63 88888.00 2008-05-11 03:45:05.908 132 17382.60 73.28 53957.55 88888.00 2008-05-11 03:45:06.408 132 17382.61 73.21 53957.54 88888.00 2008-05-11 03:45:06.908 132 17382.65 73.21 53957.54 88888.00 2008-05-11 03:45:07.408 132 17382.66 73.25 53957.63 88888.00 2008-05-11 03:45:07.908 132 17382.67 73.24 53957.65 88888.00 2008-05-11 03:45:08.408 132 17382.64 73.20 53957.61 88888.00 2008-05-11 03:45:08.908 132 17382.70 73.20 53957.58 88888.00 2008-05-11 03:45:09.408 132 17382.68 73.29 53957.59 88888.00 2008-05-11 03:45:09.908 132 17382.66 73.27 53957.58 88888.00 2008-05-11 03:45:10.408 132 17382.66 73.25 53957.60 88888.00 2008-05-11 03:45:10.908 132 17382.74 73.28 53957.66 88888.00 2008-05-11 03:45:11.408 132 17382.84 73.31 53957.62 88888.00 2008-05-11 03:45:11.908 132 17382.84 73.21 53957.55 88888.00 2008-05-11 03:45:12.408 132 17382.77 73.21 53957.60 88888.00 2008-05-11 03:45:12.908 132 17382.74 73.23 53957.67 88888.00 2008-05-11 03:45:13.408 132 17382.64 73.20 53957.58 88888.00 2008-05-11 03:45:13.908 132 17382.65 73.21 53957.54 88888.00 2008-05-11 03:45:14.408 132 17382.75 73.28 53957.53 88888.00 2008-05-11 03:45:14.908 132 17382.86 73.28 53957.51 88888.00 2008-05-11 03:45:15.408 132 17382.65 73.24 53957.58 88888.00 2008-05-11 03:45:15.908 132 17382.62 73.20 53957.59 88888.00 2008-05-11 03:45:16.408 132 17382.70 73.17 53957.61 88888.00 2008-05-11 03:45:16.908 132 17382.76 73.19 53957.62 88888.00 2008-05-11 03:45:17.408 132 17382.73 73.21 53957.62 88888.00 2008-05-11 03:45:17.908 132 17382.64 73.25 53957.55 88888.00 2008-05-11 03:45:18.408 132 17382.70 73.20 53957.59 88888.00 2008-05-11 03:45:18.908 132 17382.75 73.19 53957.50 88888.00 2008-05-11 03:45:19.408 132 17382.80 73.16 53957.50 88888.00 2008-05-11 03:45:19.908 132 17382.77 73.16 53957.56 88888.00 2008-05-11 03:45:20.408 132 17382.78 73.16 53957.56 88888.00 2008-05-11 03:45:20.908 132 17382.86 73.24 53957.58 88888.00 2008-05-11 03:45:21.408 132 17382.81 73.26 53957.58 88888.00 2008-05-11 03:45:21.908 132 17382.77 73.26 53957.61 88888.00 2008-05-11 03:45:22.408 132 17382.80 73.29 53957.60 88888.00 2008-05-11 03:45:22.908 132 17382.77 73.31 53957.66 88888.00 2008-05-11 03:45:23.408 132 17382.77 73.37 53957.64 88888.00 2008-05-11 03:45:23.908 132 17382.78 73.30 53957.60 88888.00 2008-05-11 03:45:24.408 132 17382.85 73.31 53957.59 88888.00 2008-05-11 03:45:24.908 132 17382.93 73.27 53957.54 88888.00 2008-05-11 03:45:25.408 132 17382.92 73.24 53957.55 88888.00 2008-05-11 03:45:25.908 132 17382.88 73.26 53957.47 88888.00 2008-05-11 03:45:26.408 132 17382.95 73.26 53957.50 88888.00 2008-05-11 03:45:26.908 132 17383.02 73.31 53957.53 88888.00 2008-05-11 03:45:27.408 132 17383.02 73.37 53957.58 88888.00 2008-05-11 03:45:27.908 132 17382.92 73.28 53957.64 88888.00 2008-05-11 03:45:28.408 132 17382.78 73.26 53957.65 88888.00 2008-05-11 03:45:28.908 132 17382.80 73.28 53957.60 88888.00 2008-05-11 03:45:29.408 132 17382.86 73.31 53957.62 88888.00 2008-05-11 03:45:29.908 132 17382.85 73.34 53957.60 88888.00 2008-05-11 03:45:30.408 132 17382.87 73.33 53957.55 88888.00 2008-05-11 03:45:30.908 132 17382.86 73.31 53957.54 88888.00 2008-05-11 03:45:31.408 132 17382.86 73.33 53957.52 88888.00 2008-05-11 03:45:31.908 132 17382.92 73.37 53957.59 88888.00 2008-05-11 03:45:32.408 132 17382.88 73.31 53957.60 88888.00 2008-05-11 03:45:32.908 132 17382.90 73.33 53957.53 88888.00 2008-05-11 03:45:33.408 132 17382.92 73.33 53957.49 88888.00 2008-05-11 03:45:33.908 132 17382.93 73.30 53957.40 88888.00 2008-05-11 03:45:34.408 132 17382.95 73.34 53957.54 88888.00 2008-05-11 03:45:34.908 132 17382.95 73.45 53957.59 88888.00 2008-05-11 03:45:35.408 132 17382.85 73.46 53957.63 88888.00 2008-05-11 03:45:35.908 132 17382.83 73.43 53957.58 88888.00 2008-05-11 03:45:36.408 132 17382.91 73.44 53957.51 88888.00 2008-05-11 03:45:36.908 132 17382.83 73.46 53957.58 88888.00 2008-05-11 03:45:37.408 132 17382.80 73.45 53957.69 88888.00 2008-05-11 03:45:37.908 132 17382.76 73.42 53957.63 88888.00 2008-05-11 03:45:38.408 132 17382.83 73.40 53957.54 88888.00 2008-05-11 03:45:38.908 132 17382.93 73.40 53957.54 88888.00 2008-05-11 03:45:39.408 132 17382.95 73.45 53957.55 88888.00 2008-05-11 03:45:39.908 132 17382.96 73.52 53957.54 88888.00 2008-05-11 03:45:40.408 132 17382.95 73.47 53957.51 88888.00 2008-05-11 03:45:40.908 132 17382.98 73.45 53957.51 88888.00 2008-05-11 03:45:41.408 132 17382.97 73.57 53957.49 88888.00 2008-05-11 03:45:41.908 132 17383.01 73.54 53957.52 88888.00 2008-05-11 03:45:42.408 132 17382.97 73.50 53957.51 88888.00 2008-05-11 03:45:42.908 132 17383.05 73.44 53957.52 88888.00 2008-05-11 03:45:43.408 132 17383.09 73.44 53957.52 88888.00 2008-05-11 03:45:43.908 132 17383.06 73.48 53957.51 88888.00 2008-05-11 03:45:44.408 132 17382.98 73.55 53957.56 88888.00 2008-05-11 03:45:44.908 132 17383.04 73.68 53957.62 88888.00 2008-05-11 03:45:45.408 132 17383.03 73.65 53957.62 88888.00 2008-05-11 03:45:45.908 132 17383.08 73.54 53957.61 88888.00 2008-05-11 03:45:46.408 132 17383.06 73.59 53957.69 88888.00 2008-05-11 03:45:46.908 132 17382.98 73.64 53957.70 88888.00 2008-05-11 03:45:47.408 132 17382.95 73.72 53957.63 88888.00 2008-05-11 03:45:47.908 132 17383.02 73.69 53957.59 88888.00 2008-05-11 03:45:48.408 132 17382.94 73.70 53957.60 88888.00 2008-05-11 03:45:48.908 132 17383.23 73.74 53957.60 88888.00 2008-05-11 03:45:49.408 132 17383.16 73.67 53957.62 88888.00 2008-05-11 03:45:49.908 132 17382.96 73.59 53957.76 88888.00 2008-05-11 03:45:50.408 132 17382.86 73.58 53957.80 88888.00 2008-05-11 03:45:50.908 132 17382.91 73.65 53957.72 88888.00 2008-05-11 03:45:51.408 132 17382.91 73.67 53957.55 88888.00 2008-05-11 03:45:51.908 132 17382.92 73.60 53957.53 88888.00 2008-05-11 03:45:52.408 132 17382.98 73.56 53957.64 88888.00 2008-05-11 03:45:52.908 132 17383.05 73.58 53957.55 88888.00 2008-05-11 03:45:53.408 132 17383.04 73.63 53957.59 88888.00 2008-05-11 03:45:53.908 132 17383.01 73.59 53957.58 88888.00 2008-05-11 03:45:54.408 132 17383.00 73.57 53957.49 88888.00 2008-05-11 03:45:54.908 132 17383.04 73.58 53957.48 88888.00 2008-05-11 03:45:55.408 132 17383.08 73.56 53957.53 88888.00 2008-05-11 03:45:55.908 132 17383.04 73.60 53957.53 88888.00 2008-05-11 03:45:56.408 132 17383.04 73.60 53957.62 88888.00 2008-05-11 03:45:56.908 132 17382.97 73.65 53957.54 88888.00 2008-05-11 03:45:57.408 132 17382.86 73.62 53957.55 88888.00 2008-05-11 03:45:57.908 132 17382.87 73.54 53957.63 88888.00 2008-05-11 03:45:58.408 132 17382.86 73.57 53957.62 88888.00 2008-05-11 03:45:58.908 132 17382.93 73.67 53957.51 88888.00 2008-05-11 03:45:59.408 132 17382.94 73.69 53957.60 88888.00 2008-05-11 03:45:59.908 132 17382.90 73.69 53957.52 88888.00 2008-05-11 03:46:00.408 132 17382.96 73.69 53957.47 88888.00 2008-05-11 03:46:00.908 132 17382.91 73.67 53957.47 88888.00 2008-05-11 03:46:01.408 132 17382.92 73.58 53957.54 88888.00 2008-05-11 03:46:01.908 132 17382.96 73.54 53957.55 88888.00 2008-05-11 03:46:02.408 132 17383.01 73.59 53957.62 88888.00 2008-05-11 03:46:02.908 132 17383.02 73.69 53957.65 88888.00 2008-05-11 03:46:03.408 132 17382.97 73.75 53957.62 88888.00 2008-05-11 03:46:03.908 132 17382.94 73.79 53957.51 88888.00 2008-05-11 03:46:04.408 132 17382.96 73.73 53957.59 88888.00 2008-05-11 03:46:04.908 132 17383.05 73.67 53957.58 88888.00 2008-05-11 03:46:05.408 132 17382.98 73.72 53957.58 88888.00 2008-05-11 03:46:05.908 132 17382.97 73.72 53957.53 88888.00 2008-05-11 03:46:06.408 132 17382.97 73.68 53957.51 88888.00 2008-05-11 03:46:06.908 132 17383.01 73.68 53957.51 88888.00 2008-05-11 03:46:07.408 132 17382.96 73.67 53957.53 88888.00 2008-05-11 03:46:07.908 132 17382.96 73.69 53957.56 88888.00 2008-05-11 03:46:08.408 132 17382.96 73.68 53957.59 88888.00 2008-05-11 03:46:08.908 132 17382.98 73.72 53957.64 88888.00 2008-05-11 03:46:09.408 132 17382.97 73.77 53957.60 88888.00 2008-05-11 03:46:09.908 132 17382.95 73.77 53957.65 88888.00 2008-05-11 03:46:10.408 132 17382.90 73.78 53957.61 88888.00 2008-05-11 03:46:10.908 132 17382.94 73.77 53957.61 88888.00 2008-05-11 03:46:11.408 132 17383.03 73.76 53957.56 88888.00 2008-05-11 03:46:11.908 132 17383.04 73.74 53957.63 88888.00 2008-05-11 03:46:12.408 132 17382.98 73.81 53957.53 88888.00 2008-05-11 03:46:12.908 132 17382.92 73.81 53957.51 88888.00 2008-05-11 03:46:13.408 132 17382.93 73.76 53957.56 88888.00 2008-05-11 03:46:13.908 132 17382.95 73.72 53957.61 88888.00 2008-05-11 03:46:14.408 132 17383.03 73.74 53957.64 88888.00 2008-05-11 03:46:14.908 132 17383.06 73.69 53957.62 88888.00 2008-05-11 03:46:15.408 132 17383.03 73.72 53957.66 88888.00 2008-05-11 03:46:15.908 132 17382.95 73.70 53957.64 88888.00 2008-05-11 03:46:16.408 132 17382.96 73.72 53957.67 88888.00 2008-05-11 03:46:16.908 132 17383.03 73.68 53957.71 88888.00 2008-05-11 03:46:17.408 132 17383.06 73.72 53957.70 88888.00 2008-05-11 03:46:17.908 132 17383.07 73.66 53957.65 88888.00 2008-05-11 03:46:18.408 132 17383.00 73.64 53957.66 88888.00 2008-05-11 03:46:18.908 132 17382.92 73.63 53957.63 88888.00 2008-05-11 03:46:19.408 132 17383.01 73.58 53957.67 88888.00 2008-05-11 03:46:19.908 132 17383.04 73.65 53957.77 88888.00 2008-05-11 03:46:20.408 132 17383.06 73.62 53957.76 88888.00 2008-05-11 03:46:20.908 132 17383.04 73.64 53957.76 88888.00 2008-05-11 03:46:21.408 132 17383.05 73.67 53957.60 88888.00 2008-05-11 03:46:21.908 132 17383.07 73.63 53957.60 88888.00 2008-05-11 03:46:22.408 132 17383.04 73.67 53957.63 88888.00 2008-05-11 03:46:22.908 132 17383.06 73.73 53957.70 88888.00 2008-05-11 03:46:23.408 132 17383.13 73.74 53957.71 88888.00 2008-05-11 03:46:23.908 132 17383.15 73.63 53957.81 88888.00 2008-05-11 03:46:24.408 132 17383.05 73.62 53957.81 88888.00 2008-05-11 03:46:24.908 132 17383.01 73.64 53957.66 88888.00 2008-05-11 03:46:25.408 132 17383.04 73.67 53957.62 88888.00 2008-05-11 03:46:25.908 132 17383.02 73.73 53957.63 88888.00 2008-05-11 03:46:26.408 132 17382.98 73.70 53957.61 88888.00 2008-05-11 03:46:26.908 132 17382.98 73.65 53957.60 88888.00 2008-05-11 03:46:27.408 132 17383.01 73.55 53957.66 88888.00 2008-05-11 03:46:27.908 132 17382.98 73.66 53957.75 88888.00 2008-05-11 03:46:28.408 132 17382.91 73.62 53957.67 88888.00 2008-05-11 03:46:28.908 132 17382.90 73.58 53957.59 88888.00 2008-05-11 03:46:29.408 132 17382.91 73.66 53957.61 88888.00 2008-05-11 03:46:29.908 132 17382.87 73.77 53957.73 88888.00 2008-05-11 03:46:30.408 132 17382.86 73.76 53957.73 88888.00 2008-05-11 03:46:30.908 132 17382.91 73.78 53957.60 88888.00 2008-05-11 03:46:31.408 132 17382.88 73.75 53957.53 88888.00 2008-05-11 03:46:31.908 132 17382.85 73.65 53957.56 88888.00 2008-05-11 03:46:32.408 132 17382.91 73.57 53957.56 88888.00 2008-05-11 03:46:32.908 132 17382.93 73.57 53957.61 88888.00 2008-05-11 03:46:33.408 132 17382.84 73.63 53957.65 88888.00 2008-05-11 03:46:33.908 132 17382.81 73.63 53957.72 88888.00 2008-05-11 03:46:34.408 132 17382.83 73.67 53957.73 88888.00 2008-05-11 03:46:34.908 132 17382.82 73.67 53957.71 88888.00 2008-05-11 03:46:35.408 132 17382.83 73.69 53957.72 88888.00 2008-05-11 03:46:35.908 132 17382.86 73.72 53957.62 88888.00 2008-05-11 03:46:36.408 132 17382.90 73.67 53957.61 88888.00 2008-05-11 03:46:36.908 132 17382.88 73.79 53957.60 88888.00 2008-05-11 03:46:37.408 132 17382.95 73.73 53957.74 88888.00 2008-05-11 03:46:37.908 132 17382.91 73.69 53957.85 88888.00 2008-05-11 03:46:38.408 132 17382.91 73.66 53957.77 88888.00 2008-05-11 03:46:38.908 132 17383.11 73.65 53957.72 88888.00 2008-05-11 03:46:39.408 132 17383.16 73.72 53957.75 88888.00 2008-05-11 03:46:39.908 132 17382.92 73.75 53957.81 88888.00 2008-05-11 03:46:40.408 132 17382.85 73.83 53957.75 88888.00 2008-05-11 03:46:40.908 132 17382.86 73.78 53957.77 88888.00 2008-05-11 03:46:41.408 132 17382.88 73.74 53957.74 88888.00 2008-05-11 03:46:41.908 132 17382.95 73.81 53957.76 88888.00 2008-05-11 03:46:42.408 132 17382.87 73.85 53957.76 88888.00 2008-05-11 03:46:42.908 132 17382.91 73.82 53957.69 88888.00 2008-05-11 03:46:43.408 132 17382.90 73.79 53957.63 88888.00 2008-05-11 03:46:43.908 132 17382.86 73.74 53957.70 88888.00 2008-05-11 03:46:44.408 132 17382.88 73.73 53957.66 88888.00 2008-05-11 03:46:44.908 132 17382.84 73.74 53957.73 88888.00 2008-05-11 03:46:45.408 132 17382.92 73.67 53957.69 88888.00 2008-05-11 03:46:45.908 132 17382.95 73.72 53957.71 88888.00 2008-05-11 03:46:46.408 132 17382.91 73.75 53957.75 88888.00 2008-05-11 03:46:46.908 132 17382.85 73.74 53957.63 88888.00 2008-05-11 03:46:47.408 132 17382.84 73.66 53957.61 88888.00 2008-05-11 03:46:47.908 132 17382.86 73.65 53957.73 88888.00 2008-05-11 03:46:48.408 132 17382.87 73.69 53957.71 88888.00 2008-05-11 03:46:48.908 132 17382.92 73.69 53957.72 88888.00 2008-05-11 03:46:49.408 132 17382.80 73.66 53957.65 88888.00 2008-05-11 03:46:49.908 132 17382.80 73.60 53957.64 88888.00 2008-05-11 03:46:50.408 132 17382.77 73.57 53957.66 88888.00 2008-05-11 03:46:50.908 132 17382.82 73.54 53957.63 88888.00 2008-05-11 03:46:51.408 132 17382.83 73.59 53957.55 88888.00 2008-05-11 03:46:51.908 132 17382.82 73.56 53957.60 88888.00 2008-05-11 03:46:52.408 132 17382.94 73.68 53957.64 88888.00 2008-05-11 03:46:52.908 132 17383.04 73.68 53957.73 88888.00 2008-05-11 03:46:53.408 132 17383.13 73.60 53957.77 88888.00 2008-05-11 03:46:53.908 132 17383.06 73.60 53957.80 88888.00 2008-05-11 03:46:54.408 132 17383.03 73.64 53957.75 88888.00 2008-05-11 03:46:54.908 132 17383.01 73.64 53957.77 88888.00 2008-05-11 03:46:55.408 132 17382.97 73.60 53957.76 88888.00 2008-05-11 03:46:55.908 132 17382.94 73.59 53957.77 88888.00 2008-05-11 03:46:56.408 132 17382.92 73.53 53957.78 88888.00 2008-05-11 03:46:56.908 132 17382.96 73.50 53957.71 88888.00 2008-05-11 03:46:57.408 132 17382.93 73.57 53957.73 88888.00 2008-05-11 03:46:57.908 132 17382.87 73.56 53957.77 88888.00 2008-05-11 03:46:58.408 132 17382.87 73.58 53957.73 88888.00 2008-05-11 03:46:58.908 132 17382.91 73.57 53957.66 88888.00 2008-05-11 03:46:59.408 132 17382.94 73.59 53957.67 88888.00 2008-05-11 03:46:59.908 132 17382.95 73.55 53957.76 88888.00 2008-05-11 03:47:00.408 132 17382.95 73.64 53957.77 88888.00 2008-05-11 03:47:00.908 132 17383.04 73.73 53957.71 88888.00 2008-05-11 03:47:01.408 132 17383.00 73.76 53957.64 88888.00 2008-05-11 03:47:01.908 132 17382.87 73.68 53957.60 88888.00 2008-05-11 03:47:02.408 132 17382.92 73.58 53957.64 88888.00 2008-05-11 03:47:02.908 132 17382.92 73.50 53957.67 88888.00 2008-05-11 03:47:03.408 132 17382.86 73.48 53957.63 88888.00 2008-05-11 03:47:03.908 132 17382.86 73.58 53957.64 88888.00 2008-05-11 03:47:04.408 132 17382.92 73.62 53957.72 88888.00 2008-05-11 03:47:04.908 132 17382.92 73.59 53957.74 88888.00 2008-05-11 03:47:05.408 132 17382.92 73.58 53957.69 88888.00 2008-05-11 03:47:05.908 132 17382.82 73.59 53957.59 88888.00 2008-05-11 03:47:06.408 132 17382.84 73.58 53957.59 88888.00 2008-05-11 03:47:06.908 132 17382.93 73.53 53957.62 88888.00 2008-05-11 03:47:07.408 132 17382.97 73.55 53957.64 88888.00 2008-05-11 03:47:07.908 132 17382.93 73.56 53957.71 88888.00 2008-05-11 03:47:08.408 132 17382.85 73.55 53957.76 88888.00 2008-05-11 03:47:08.908 132 17382.88 73.50 53957.73 88888.00 2008-05-11 03:47:09.408 132 17382.90 73.49 53957.72 88888.00 2008-05-11 03:47:09.908 132 17382.95 73.49 53957.69 88888.00 2008-05-11 03:47:10.408 132 17382.97 73.50 53957.77 88888.00 2008-05-11 03:47:10.908 132 17383.00 73.55 53957.81 88888.00 2008-05-11 03:47:11.408 132 17383.00 73.52 53957.69 88888.00 2008-05-11 03:47:11.908 132 17383.02 73.44 53957.70 88888.00 2008-05-11 03:47:12.408 132 17383.01 73.43 53957.70 88888.00 2008-05-11 03:47:12.908 132 17382.98 73.47 53957.63 88888.00 2008-05-11 03:47:13.408 132 17383.05 73.46 53957.55 88888.00 2008-05-11 03:47:13.908 132 17383.03 73.53 53957.53 88888.00 2008-05-11 03:47:14.408 132 17383.04 73.59 53957.53 88888.00 2008-05-11 03:47:14.908 132 17382.96 73.58 53957.50 88888.00 2008-05-11 03:47:15.408 132 17383.00 73.52 53957.49 88888.00 2008-05-11 03:47:15.908 132 17383.07 73.55 53957.45 88888.00 2008-05-11 03:47:16.408 132 17383.02 73.54 53957.48 88888.00 2008-05-11 03:47:16.908 132 17383.00 73.52 53957.47 88888.00 2008-05-11 03:47:17.408 132 17383.04 73.44 53957.56 88888.00 2008-05-11 03:47:17.908 132 17383.04 73.43 53957.56 88888.00 2008-05-11 03:47:18.408 132 17382.98 73.50 53957.54 88888.00 2008-05-11 03:47:18.908 132 17383.01 73.52 53957.51 88888.00 2008-05-11 03:47:19.408 132 17383.03 73.52 53957.51 88888.00 2008-05-11 03:47:19.908 132 17382.97 73.53 53957.64 88888.00 2008-05-11 03:47:20.408 132 17382.93 73.48 53957.64 88888.00 2008-05-11 03:47:20.908 132 17382.94 73.48 53957.61 88888.00 2008-05-11 03:47:21.408 132 17382.93 73.45 53957.58 88888.00 2008-05-11 03:47:21.908 132 17382.98 73.45 53957.51 88888.00 2008-05-11 03:47:22.408 132 17382.95 73.52 53957.53 88888.00 2008-05-11 03:47:22.908 132 17382.88 73.48 53957.64 88888.00 2008-05-11 03:47:23.408 132 17382.93 73.38 53957.60 88888.00 2008-05-11 03:47:23.908 132 17382.98 73.35 53957.51 88888.00 2008-05-11 03:47:24.408 132 17382.95 73.46 53957.54 88888.00 2008-05-11 03:47:24.908 132 17382.95 73.52 53957.60 88888.00 2008-05-11 03:47:25.408 132 17382.92 73.42 53957.63 88888.00 2008-05-11 03:47:25.908 132 17382.95 73.47 53957.62 88888.00 2008-05-11 03:47:26.408 132 17382.90 73.54 53957.61 88888.00 2008-05-11 03:47:26.908 132 17382.87 73.52 53957.61 88888.00 2008-05-11 03:47:27.408 132 17382.97 73.49 53957.60 88888.00 2008-05-11 03:47:27.908 132 17382.97 73.48 53957.69 88888.00 2008-05-11 03:47:28.408 132 17382.92 73.54 53957.73 88888.00 2008-05-11 03:47:28.908 132 17382.90 73.52 53957.77 88888.00 2008-05-11 03:47:29.408 132 17382.91 73.45 53957.73 88888.00 2008-05-11 03:47:29.908 132 17382.88 73.39 53957.62 88888.00 2008-05-11 03:47:30.408 132 17382.91 73.45 53957.63 88888.00 2008-05-11 03:47:30.908 132 17382.90 73.48 53957.63 88888.00 2008-05-11 03:47:31.408 132 17382.88 73.46 53957.54 88888.00 2008-05-11 03:47:31.908 132 17383.02 73.46 53957.58 88888.00 2008-05-11 03:47:32.408 132 17383.02 73.48 53957.69 88888.00 2008-05-11 03:47:32.908 132 17382.94 73.55 53957.74 88888.00 2008-05-11 03:47:33.408 132 17382.95 73.58 53957.75 88888.00 2008-05-11 03:47:33.908 132 17383.03 73.56 53957.73 88888.00 2008-05-11 03:47:34.408 132 17383.00 73.57 53957.62 88888.00 2008-05-11 03:47:34.908 132 17383.01 73.59 53957.64 88888.00 2008-05-11 03:47:35.408 132 17382.93 73.53 53957.62 88888.00 2008-05-11 03:47:35.908 132 17382.85 73.52 53957.55 88888.00 2008-05-11 03:47:36.408 132 17382.83 73.52 53957.51 88888.00 2008-05-11 03:47:36.908 132 17382.81 73.55 53957.52 88888.00 2008-05-11 03:47:37.408 132 17382.93 73.58 53957.62 88888.00 2008-05-11 03:47:37.908 132 17382.93 73.48 53957.58 88888.00 2008-05-11 03:47:38.408 132 17382.91 73.54 53957.55 88888.00 2008-05-11 03:47:38.908 132 17382.93 73.62 53957.49 88888.00 2008-05-11 03:47:39.408 132 17382.91 73.66 53957.50 88888.00 2008-05-11 03:47:39.908 132 17382.86 73.68 53957.48 88888.00 2008-05-11 03:47:40.408 132 17382.80 73.63 53957.50 88888.00 2008-05-11 03:47:40.908 132 17382.84 73.56 53957.48 88888.00 2008-05-11 03:47:41.408 132 17382.83 73.60 53957.42 88888.00 2008-05-11 03:47:41.908 132 17382.74 73.57 53957.45 88888.00 2008-05-11 03:47:42.408 132 17382.74 73.58 53957.56 88888.00 2008-05-11 03:47:42.908 132 17382.81 73.62 53957.58 88888.00 2008-05-11 03:47:43.408 132 17382.76 73.57 53957.63 88888.00 2008-05-11 03:47:43.908 132 17382.77 73.54 53957.61 88888.00 2008-05-11 03:47:44.408 132 17382.86 73.49 53957.56 88888.00 2008-05-11 03:47:44.908 132 17382.83 73.52 53957.54 88888.00 2008-05-11 03:47:45.408 132 17382.81 73.55 53957.54 88888.00 2008-05-11 03:47:45.908 132 17382.88 73.63 53957.58 88888.00 2008-05-11 03:47:46.408 132 17382.85 73.64 53957.53 88888.00 2008-05-11 03:47:46.908 132 17382.82 73.70 53957.59 88888.00 2008-05-11 03:47:47.408 132 17382.95 73.75 53957.62 88888.00 2008-05-11 03:47:47.908 132 17383.02 73.73 53957.56 88888.00 2008-05-11 03:47:48.408 132 17382.88 73.70 53957.60 88888.00 2008-05-11 03:47:48.908 132 17382.86 73.69 53957.56 88888.00 2008-05-11 03:47:49.408 132 17382.90 73.64 53957.54 88888.00 2008-05-11 03:47:49.908 132 17382.87 73.65 53957.52 88888.00 2008-05-11 03:47:50.408 132 17382.88 73.64 53957.54 88888.00 2008-05-11 03:47:50.908 132 17382.88 73.65 53957.58 88888.00 2008-05-11 03:47:51.408 132 17382.94 73.67 53957.61 88888.00 2008-05-11 03:47:51.908 132 17383.00 73.62 53957.66 88888.00 2008-05-11 03:47:52.408 132 17382.92 73.58 53957.64 88888.00 2008-05-11 03:47:52.908 132 17382.88 73.63 53957.69 88888.00 2008-05-11 03:47:53.408 132 17382.86 73.67 53957.65 88888.00 2008-05-11 03:47:53.908 132 17382.86 73.70 53957.60 88888.00 2008-05-11 03:47:54.408 132 17382.80 73.69 53957.65 88888.00 2008-05-11 03:47:54.908 132 17382.81 73.66 53957.61 88888.00 2008-05-11 03:47:55.408 132 17382.85 73.63 53957.51 88888.00 2008-05-11 03:47:55.908 132 17382.95 73.67 53957.47 88888.00 2008-05-11 03:47:56.408 132 17382.98 73.68 53957.51 88888.00 2008-05-11 03:47:56.908 132 17382.95 73.73 53957.51 88888.00 2008-05-11 03:47:57.408 132 17383.02 73.75 53957.50 88888.00 2008-05-11 03:47:57.908 132 17382.86 73.70 53957.55 88888.00 2008-05-11 03:47:58.408 132 17382.80 73.70 53957.55 88888.00 2008-05-11 03:47:58.908 132 17382.90 73.75 53957.58 88888.00 2008-05-11 03:47:59.408 132 17382.92 73.70 53957.65 88888.00 2008-05-11 03:47:59.908 132 17383.01 73.75 53957.69 88888.00 2008-05-11 03:48:00.408 132 17383.06 73.75 53957.61 88888.00 2008-05-11 03:48:00.908 132 17383.01 73.74 53957.59 88888.00 2008-05-11 03:48:01.408 132 17382.92 73.74 53957.71 88888.00 2008-05-11 03:48:01.908 132 17382.98 73.73 53957.64 88888.00 2008-05-11 03:48:02.408 132 17383.03 73.73 53957.62 88888.00 2008-05-11 03:48:02.908 132 17382.95 73.82 53957.67 88888.00 2008-05-11 03:48:03.408 132 17382.88 73.81 53957.55 88888.00 2008-05-11 03:48:03.908 132 17383.00 73.78 53957.54 88888.00 2008-05-11 03:48:04.408 132 17383.01 73.77 53957.54 88888.00 2008-05-11 03:48:04.908 132 17382.94 73.79 53957.51 88888.00 2008-05-11 03:48:05.408 132 17382.87 73.78 53957.54 88888.00 2008-05-11 03:48:05.908 132 17382.77 73.77 53957.62 88888.00 2008-05-11 03:48:06.408 132 17382.84 73.76 53957.69 88888.00 2008-05-11 03:48:06.908 132 17382.85 73.78 53957.59 88888.00 2008-05-11 03:48:07.408 132 17382.83 73.84 53957.54 88888.00 2008-05-11 03:48:07.908 132 17382.82 73.82 53957.59 88888.00 2008-05-11 03:48:08.408 132 17382.86 73.84 53957.53 88888.00 2008-05-11 03:48:08.908 132 17382.91 73.86 53957.52 88888.00 2008-05-11 03:48:09.408 132 17382.86 73.86 53957.59 88888.00 2008-05-11 03:48:09.908 132 17382.86 73.89 53957.50 88888.00 2008-05-11 03:48:10.408 132 17382.94 73.95 53957.51 88888.00 2008-05-11 03:48:10.908 132 17382.95 73.85 53957.64 88888.00 2008-05-11 03:48:11.405 132 17382.96 73.79 53957.69 88888.00 2008-05-11 03:48:11.905 132 17382.97 73.77 53957.72 88888.00 2008-05-11 03:48:12.405 132 17382.97 73.82 53957.67 88888.00 2008-05-11 03:48:12.905 132 17382.94 73.86 53957.62 88888.00 2008-05-11 03:48:13.405 132 17382.96 73.88 53957.65 88888.00 2008-05-11 03:48:13.905 132 17382.96 73.89 53957.69 88888.00 2008-05-11 03:48:14.405 132 17382.96 73.91 53957.64 88888.00 2008-05-11 03:48:14.905 132 17382.93 73.83 53957.65 88888.00 2008-05-11 03:48:15.405 132 17382.95 73.78 53957.73 88888.00 2008-05-11 03:48:15.905 132 17382.97 73.83 53957.73 88888.00 2008-05-11 03:48:16.405 132 17382.90 73.83 53957.72 88888.00 2008-05-11 03:48:16.905 132 17382.93 73.78 53957.73 88888.00 2008-05-11 03:48:17.405 132 17382.91 73.88 53957.80 88888.00 2008-05-11 03:48:17.905 132 17382.95 73.79 53957.82 88888.00 2008-05-11 03:48:18.405 132 17382.86 73.81 53957.74 88888.00 2008-05-11 03:48:18.905 132 17382.87 73.81 53957.80 88888.00 2008-05-11 03:48:19.405 132 17382.91 73.82 53957.71 88888.00 2008-05-11 03:48:19.905 132 17382.90 73.84 53957.70 88888.00 2008-05-11 03:48:20.405 132 17382.92 73.89 53957.59 88888.00 2008-05-11 03:48:20.905 132 17383.02 73.85 53957.63 88888.00 2008-05-11 03:48:21.405 132 17383.01 73.78 53957.61 88888.00 2008-05-11 03:48:21.905 132 17382.94 73.85 53957.69 88888.00 2008-05-11 03:48:22.405 132 17382.91 73.93 53957.66 88888.00 2008-05-11 03:48:22.905 132 17382.95 73.95 53957.66 88888.00 2008-05-11 03:48:23.405 132 17382.86 73.91 53957.69 88888.00 2008-05-11 03:48:23.905 132 17382.87 73.89 53957.67 88888.00 2008-05-11 03:48:24.405 132 17382.85 73.97 53957.61 88888.00 2008-05-11 03:48:24.905 132 17382.87 73.98 53957.69 88888.00 2008-05-11 03:48:25.405 132 17382.94 73.95 53957.69 88888.00 2008-05-11 03:48:25.905 132 17382.92 73.95 53957.67 88888.00 2008-05-11 03:48:26.405 132 17382.95 73.93 53957.76 88888.00 2008-05-11 03:48:26.905 132 17382.93 73.89 53957.75 88888.00 2008-05-11 03:48:27.405 132 17382.85 73.83 53957.78 88888.00 2008-05-11 03:48:27.905 132 17382.86 73.84 53957.83 88888.00 2008-05-11 03:48:28.405 132 17383.02 73.85 53957.80 88888.00 2008-05-11 03:48:28.905 132 17383.05 73.84 53957.83 88888.00 2008-05-11 03:48:29.405 132 17383.03 73.83 53957.74 88888.00 2008-05-11 03:48:29.905 132 17382.93 73.85 53957.69 88888.00 2008-05-11 03:48:30.405 132 17382.91 73.88 53957.70 88888.00 2008-05-11 03:48:30.905 132 17382.94 73.79 53957.67 88888.00 2008-05-11 03:48:31.405 132 17382.95 73.78 53957.64 88888.00 2008-05-11 03:48:31.905 132 17382.85 73.85 53957.52 88888.00 2008-05-11 03:48:32.405 132 17382.82 73.95 53957.52 88888.00 2008-05-11 03:48:32.905 132 17382.86 73.91 53957.61 88888.00 2008-05-11 03:48:33.405 132 17382.91 73.88 53957.62 88888.00 2008-05-11 03:48:33.905 132 17382.86 73.85 53957.58 88888.00 2008-05-11 03:48:34.405 132 17382.77 73.85 53957.54 88888.00 2008-05-11 03:48:34.905 132 17382.86 73.79 53957.54 88888.00 2008-05-11 03:48:35.405 132 17382.93 73.76 53957.51 88888.00 2008-05-11 03:48:35.905 132 17382.86 73.79 53957.55 88888.00 2008-05-11 03:48:36.405 132 17382.84 73.81 53957.52 88888.00 2008-05-11 03:48:36.905 132 17382.82 73.82 53957.52 88888.00 2008-05-11 03:48:37.405 132 17382.84 73.85 53957.50 88888.00 2008-05-11 03:48:37.905 132 17382.94 73.85 53957.51 88888.00 2008-05-11 03:48:38.405 132 17382.95 73.84 53957.54 88888.00 2008-05-11 03:48:38.905 132 17383.03 73.88 53957.56 88888.00 2008-05-11 03:48:39.405 132 17382.96 73.85 53957.59 88888.00 2008-05-11 03:48:39.905 132 17382.92 73.84 53957.61 88888.00 2008-05-11 03:48:40.405 132 17382.92 73.83 53957.66 88888.00 2008-05-11 03:48:40.905 132 17382.94 73.84 53957.61 88888.00 2008-05-11 03:48:41.405 132 17383.03 73.84 53957.56 88888.00 2008-05-11 03:48:41.905 132 17383.05 73.85 53957.55 88888.00 2008-05-11 03:48:42.405 132 17382.80 73.84 53957.53 88888.00 2008-05-11 03:48:42.905 132 17382.73 73.84 53957.62 88888.00 2008-05-11 03:48:43.405 132 17382.80 73.89 53957.66 88888.00 2008-05-11 03:48:43.905 132 17382.94 73.89 53957.71 88888.00 2008-05-11 03:48:44.405 132 17382.97 73.81 53957.63 88888.00 2008-05-11 03:48:44.905 132 17382.87 73.79 53957.65 88888.00 2008-05-11 03:48:45.405 132 17382.88 73.78 53957.62 88888.00 2008-05-11 03:48:45.905 132 17382.84 73.76 53957.58 88888.00 2008-05-11 03:48:46.405 132 17382.87 73.84 53957.60 88888.00 2008-05-11 03:48:46.905 132 17382.82 73.84 53957.61 88888.00 2008-05-11 03:48:47.405 132 17382.73 73.77 53957.70 88888.00 2008-05-11 03:48:47.905 132 17382.67 73.78 53957.70 88888.00 2008-05-11 03:48:48.405 132 17382.76 73.75 53957.60 88888.00 2008-05-11 03:48:48.905 132 17382.74 73.82 53957.54 88888.00 2008-05-11 03:48:49.405 132 17382.71 73.79 53957.54 88888.00 2008-05-11 03:48:49.905 132 17382.70 73.74 53957.54 88888.00 2008-05-11 03:48:50.405 132 17382.81 73.76 53957.58 88888.00 2008-05-11 03:48:50.905 132 17382.86 73.83 53957.52 88888.00 2008-05-11 03:48:51.405 132 17382.86 73.84 53957.53 88888.00 2008-05-11 03:48:51.905 132 17382.85 73.83 53957.53 88888.00 2008-05-11 03:48:52.405 132 17382.84 73.82 53957.55 88888.00 2008-05-11 03:48:52.905 132 17382.86 73.79 53957.56 88888.00 2008-05-11 03:48:53.405 132 17382.88 73.72 53957.56 88888.00 2008-05-11 03:48:53.905 132 17382.91 73.74 53957.53 88888.00 2008-05-11 03:48:54.405 132 17382.93 73.62 53957.45 88888.00 2008-05-11 03:48:54.905 132 17382.95 73.60 53957.50 88888.00 2008-05-11 03:48:55.405 132 17382.88 73.66 53957.61 88888.00 2008-05-11 03:48:55.905 132 17382.86 73.75 53957.60 88888.00 2008-05-11 03:48:56.405 132 17382.86 73.77 53957.63 88888.00 2008-05-11 03:48:56.905 132 17382.88 73.76 53957.52 88888.00 2008-05-11 03:48:57.405 132 17382.82 73.74 53957.47 88888.00 2008-05-11 03:48:57.905 132 17382.86 73.78 53957.56 88888.00 2008-05-11 03:48:58.405 132 17382.94 73.76 53957.60 88888.00 2008-05-11 03:48:58.905 132 17382.96 73.78 53957.58 88888.00 2008-05-11 03:48:59.405 132 17382.98 73.74 53957.50 88888.00 2008-05-11 03:48:59.905 132 17382.98 73.77 53957.52 88888.00 2008-05-11 03:49:00.405 132 17382.93 73.82 53957.56 88888.00 2008-05-11 03:49:00.905 132 17382.86 73.78 53957.55 88888.00 2008-05-11 03:49:01.405 132 17382.86 73.83 53957.47 88888.00 2008-05-11 03:49:01.905 132 17382.91 73.88 53957.49 88888.00 2008-05-11 03:49:02.405 132 17382.84 73.91 53957.42 88888.00 2008-05-11 03:49:02.905 132 17382.85 73.94 53957.42 88888.00 2008-05-11 03:49:03.405 132 17382.86 73.96 53957.54 88888.00 2008-05-11 03:49:03.905 132 17382.92 73.95 53957.61 88888.00 2008-05-11 03:49:04.405 132 17382.97 73.93 53957.50 88888.00 2008-05-11 03:49:04.905 132 17382.84 73.92 53957.51 88888.00 2008-05-11 03:49:05.405 132 17382.82 73.88 53957.58 88888.00 2008-05-11 03:49:05.905 132 17382.88 73.85 53957.51 88888.00 2008-05-11 03:49:06.405 132 17382.93 73.85 53957.53 88888.00 2008-05-11 03:49:06.905 132 17382.91 73.82 53957.53 88888.00 2008-05-11 03:49:07.405 132 17382.87 73.84 53957.56 88888.00 2008-05-11 03:49:07.905 132 17382.85 73.84 53957.53 88888.00 2008-05-11 03:49:08.405 132 17382.98 73.78 53957.51 88888.00 2008-05-11 03:49:08.905 132 17382.91 73.78 53957.62 88888.00 2008-05-11 03:49:09.405 132 17382.91 73.77 53957.53 88888.00 2008-05-11 03:49:09.905 132 17383.01 73.76 53957.48 88888.00 2008-05-11 03:49:10.405 132 17383.04 73.77 53957.55 88888.00 2008-05-11 03:49:10.905 132 17383.02 73.81 53957.60 88888.00 2008-05-11 03:49:11.405 132 17382.97 73.81 53957.56 88888.00 2008-05-11 03:49:11.905 132 17382.95 73.83 53957.51 88888.00 2008-05-11 03:49:12.405 132 17382.92 73.78 53957.51 88888.00 2008-05-11 03:49:12.905 132 17382.95 73.86 53957.45 88888.00 2008-05-11 03:49:13.405 132 17382.91 73.83 53957.49 88888.00 2008-05-11 03:49:13.905 132 17382.91 73.78 53957.48 88888.00 2008-05-11 03:49:14.405 132 17382.92 73.79 53957.51 88888.00 2008-05-11 03:49:14.905 132 17382.96 73.78 53957.52 88888.00 2008-05-11 03:49:15.405 132 17383.04 73.78 53957.53 88888.00 2008-05-11 03:49:15.905 132 17382.98 73.79 53957.55 88888.00 2008-05-11 03:49:16.405 132 17382.88 73.85 53957.51 88888.00 2008-05-11 03:49:16.905 132 17382.95 73.81 53957.62 88888.00 2008-05-11 03:49:17.405 132 17382.95 73.77 53957.61 88888.00 2008-05-11 03:49:17.905 132 17382.98 73.78 53957.55 88888.00 2008-05-11 03:49:18.405 132 17383.02 73.84 53957.53 88888.00 2008-05-11 03:49:18.905 132 17382.92 73.83 53957.59 88888.00 2008-05-11 03:49:19.405 132 17382.88 73.78 53957.58 88888.00 2008-05-11 03:49:19.905 132 17382.86 73.85 53957.65 88888.00 2008-05-11 03:49:20.405 132 17382.90 73.82 53957.67 88888.00 2008-05-11 03:49:20.905 132 17382.92 73.76 53957.58 88888.00 2008-05-11 03:49:21.405 132 17382.90 73.78 53957.51 88888.00 2008-05-11 03:49:21.905 132 17382.90 73.76 53957.53 88888.00 2008-05-11 03:49:22.405 132 17382.88 73.77 53957.55 88888.00 2008-05-11 03:49:22.905 132 17382.84 73.84 53957.52 88888.00 2008-05-11 03:49:23.405 132 17382.97 73.85 53957.52 88888.00 2008-05-11 03:49:23.905 132 17383.02 73.81 53957.50 88888.00 2008-05-11 03:49:24.405 132 17382.94 73.86 53957.50 88888.00 2008-05-11 03:49:24.905 132 17382.92 73.84 53957.60 88888.00 2008-05-11 03:49:25.405 132 17382.86 73.68 53957.59 88888.00 2008-05-11 03:49:25.905 132 17382.88 73.64 53957.49 88888.00 2008-05-11 03:49:26.405 132 17382.83 73.68 53957.47 88888.00 2008-05-11 03:49:26.905 132 17382.76 73.73 53957.39 88888.00 2008-05-11 03:49:27.405 132 17382.75 73.70 53957.45 88888.00 2008-05-11 03:49:27.905 132 17382.82 73.66 53957.55 88888.00 2008-05-11 03:49:28.405 132 17382.92 73.67 53957.63 88888.00 2008-05-11 03:49:28.905 132 17382.91 73.69 53957.54 88888.00 2008-05-11 03:49:29.405 132 17382.98 73.70 53957.61 88888.00 2008-05-11 03:49:29.905 132 17383.00 73.76 53957.52 88888.00 2008-05-11 03:49:30.405 132 17382.92 73.82 53957.44 88888.00 2008-05-11 03:49:30.905 132 17382.88 73.79 53957.53 88888.00 2008-05-11 03:49:31.405 132 17382.91 73.79 53957.48 88888.00 2008-05-11 03:49:31.905 132 17382.94 73.77 53957.56 88888.00 2008-05-11 03:49:32.405 132 17383.01 73.79 53957.53 88888.00 2008-05-11 03:49:32.905 132 17383.00 73.77 53957.52 88888.00 2008-05-11 03:49:33.405 132 17383.01 73.70 53957.56 88888.00 2008-05-11 03:49:33.905 132 17382.97 73.73 53957.51 88888.00 2008-05-11 03:49:34.405 132 17382.97 73.67 53957.54 88888.00 2008-05-11 03:49:34.905 132 17383.04 73.72 53957.47 88888.00 2008-05-11 03:49:35.405 132 17383.12 73.79 53957.32 88888.00 2008-05-11 03:49:35.905 132 17383.11 73.86 53957.33 88888.00 2008-05-11 03:49:36.405 132 17383.11 73.82 53957.26 88888.00 2008-05-11 03:49:36.905 132 17383.05 73.77 53957.35 88888.00 2008-05-11 03:49:37.405 132 17382.96 73.76 53957.36 88888.00 2008-05-11 03:49:37.905 132 17382.96 73.72 53957.40 88888.00 2008-05-11 03:49:38.405 132 17383.02 73.69 53957.47 88888.00 2008-05-11 03:49:38.905 132 17383.03 73.81 53957.49 88888.00 2008-05-11 03:49:39.405 132 17382.97 73.91 53957.55 88888.00 2008-05-11 03:49:39.905 132 17383.00 73.88 53957.59 88888.00 2008-05-11 03:49:40.405 132 17383.01 73.83 53957.59 88888.00 2008-05-11 03:49:40.905 132 17382.98 73.79 53957.52 88888.00 2008-05-11 03:49:41.405 132 17382.94 73.83 53957.60 88888.00 2008-05-11 03:49:41.905 132 17382.86 73.85 53957.61 88888.00 2008-05-11 03:49:42.405 132 17382.85 73.81 53957.51 88888.00 2008-05-11 03:49:42.905 132 17382.88 73.76 53957.55 88888.00 2008-05-11 03:49:43.405 132 17382.93 73.72 53957.52 88888.00 2008-05-11 03:49:43.905 132 17382.93 73.72 53957.48 88888.00 2008-05-11 03:49:44.405 132 17382.90 73.77 53957.38 88888.00 2008-05-11 03:49:44.905 132 17382.81 73.83 53957.33 88888.00 2008-05-11 03:49:45.405 132 17382.76 73.79 53957.40 88888.00 2008-05-11 03:49:45.905 132 17382.83 73.73 53957.47 88888.00 2008-05-11 03:49:46.405 132 17382.95 73.76 53957.51 88888.00 2008-05-11 03:49:46.905 132 17382.88 73.75 53957.54 88888.00 2008-05-11 03:49:47.405 132 17382.86 73.65 53957.63 88888.00 2008-05-11 03:49:47.905 132 17382.87 73.67 53957.59 88888.00 2008-05-11 03:49:48.405 132 17382.97 73.74 53957.44 88888.00 2008-05-11 03:49:48.905 132 17382.90 73.78 53957.44 88888.00 2008-05-11 03:49:49.405 132 17382.95 73.82 53957.50 88888.00 2008-05-11 03:49:49.905 132 17382.98 73.81 53957.54 88888.00 2008-05-11 03:49:50.405 132 17383.00 73.78 53957.43 88888.00 2008-05-11 03:49:50.905 132 17382.91 73.85 53957.43 88888.00 2008-05-11 03:49:51.405 132 17382.96 73.75 53957.55 88888.00 2008-05-11 03:49:51.905 132 17383.02 73.74 53957.49 88888.00 2008-05-11 03:49:52.405 132 17382.97 73.82 53957.39 88888.00 2008-05-11 03:49:52.905 132 17383.04 73.83 53957.39 88888.00 2008-05-11 03:49:53.405 132 17383.12 73.84 53957.42 88888.00 2008-05-11 03:49:53.905 132 17383.18 73.84 53957.40 88888.00 2008-05-11 03:49:54.405 132 17383.15 73.83 53957.39 88888.00 2008-05-11 03:49:54.905 132 17383.25 73.82 53957.36 88888.00 2008-05-11 03:49:55.405 132 17383.31 73.85 53957.40 88888.00 2008-05-11 03:49:55.905 132 17383.22 73.86 53957.33 88888.00 2008-05-11 03:49:56.405 132 17383.22 73.87 53957.28 88888.00 2008-05-11 03:49:56.905 132 17383.25 73.85 53957.26 88888.00 2008-05-11 03:49:57.405 132 17383.28 73.84 53957.31 88888.00 2008-05-11 03:49:57.905 132 17383.14 73.87 53957.41 88888.00 2008-05-11 03:49:58.405 132 17383.17 73.88 53957.35 88888.00 2008-05-11 03:49:58.905 132 17383.27 73.89 53957.33 88888.00 2008-05-11 03:49:59.405 132 17383.15 73.92 53957.31 88888.00 2008-05-11 03:49:59.905 132 17383.15 73.83 53957.33 88888.00 2008-05-11 03:50:00.405 132 17383.06 73.83 53957.42 88888.00 2008-05-11 03:50:00.905 132 17383.01 73.84 53957.49 88888.00 2008-05-11 03:50:01.405 132 17383.04 73.82 53957.53 88888.00 2008-05-11 03:50:01.905 132 17383.05 73.83 53957.49 88888.00 2008-05-11 03:50:02.405 132 17383.09 73.87 53957.40 88888.00 2008-05-11 03:50:02.905 132 17383.04 73.94 53957.39 88888.00 2008-05-11 03:50:03.405 132 17383.07 73.95 53957.45 88888.00 2008-05-11 03:50:03.905 132 17383.07 73.97 53957.38 88888.00 2008-05-11 03:50:04.405 132 17383.14 73.94 53957.33 88888.00 2008-05-11 03:50:04.905 132 17383.16 74.01 53957.32 88888.00 2008-05-11 03:50:05.405 132 17383.18 73.99 53957.33 88888.00 2008-05-11 03:50:05.905 132 17383.16 73.98 53957.30 88888.00 2008-05-11 03:50:06.405 132 17383.21 73.99 53957.33 88888.00 2008-05-11 03:50:06.905 132 17383.26 73.97 53957.41 88888.00 2008-05-11 03:50:07.405 132 17383.22 73.94 53957.54 88888.00 2008-05-11 03:50:07.905 132 17383.25 73.86 53957.54 88888.00 2008-05-11 03:50:08.405 132 17383.27 73.89 53957.49 88888.00 2008-05-11 03:50:08.905 132 17383.24 74.03 53957.49 88888.00 2008-05-11 03:50:09.405 132 17383.18 73.99 53957.49 88888.00 2008-05-11 03:50:09.905 132 17383.14 73.87 53957.53 88888.00 2008-05-11 03:50:10.405 132 17383.23 73.92 53957.44 88888.00 2008-05-11 03:50:10.905 132 17383.32 73.94 53957.40 88888.00 2008-05-11 03:50:11.405 132 17383.28 74.01 53957.47 88888.00 2008-05-11 03:50:11.905 132 17383.22 73.96 53957.50 88888.00 2008-05-11 03:50:12.405 132 17383.21 73.95 53957.39 88888.00 2008-05-11 03:50:12.905 132 17383.18 73.99 53957.35 88888.00 2008-05-11 03:50:13.405 132 17383.36 74.02 53957.43 88888.00 2008-05-11 03:50:13.905 132 17383.25 74.05 53957.41 88888.00 2008-05-11 03:50:14.405 132 17383.17 74.03 53957.35 88888.00 2008-05-11 03:50:14.905 132 17383.23 73.92 53957.42 88888.00 2008-05-11 03:50:15.405 132 17383.34 73.78 53957.45 88888.00 2008-05-11 03:50:15.905 132 17383.39 73.82 53957.43 88888.00 2008-05-11 03:50:16.405 132 17383.38 73.85 53957.47 88888.00 2008-05-11 03:50:16.905 132 17383.36 73.85 53957.41 88888.00 2008-05-11 03:50:17.405 132 17383.38 73.82 53957.40 88888.00 2008-05-11 03:50:17.905 132 17383.35 73.88 53957.40 88888.00 2008-05-11 03:50:18.405 132 17383.33 73.92 53957.44 88888.00 2008-05-11 03:50:18.905 132 17383.33 73.91 53957.41 88888.00 2008-05-11 03:50:19.405 132 17383.27 73.84 53957.31 88888.00 2008-05-11 03:50:19.905 132 17383.27 73.78 53957.33 88888.00 2008-05-11 03:50:20.405 132 17383.29 73.82 53957.41 88888.00 2008-05-11 03:50:20.905 132 17383.34 73.78 53957.36 88888.00 2008-05-11 03:50:21.405 132 17383.39 73.85 53957.33 88888.00 2008-05-11 03:50:21.905 132 17383.39 73.84 53957.39 88888.00 2008-05-11 03:50:22.405 132 17383.34 73.81 53957.47 88888.00 2008-05-11 03:50:22.905 132 17383.33 73.84 53957.42 88888.00 2008-05-11 03:50:23.405 132 17383.36 73.84 53957.47 88888.00 2008-05-11 03:50:23.905 132 17383.32 73.88 53957.32 88888.00 2008-05-11 03:50:24.405 132 17383.29 73.86 53957.40 88888.00 2008-05-11 03:50:24.905 132 17383.35 73.79 53957.43 88888.00 2008-05-11 03:50:25.405 132 17383.44 73.78 53957.51 88888.00 2008-05-11 03:50:25.905 132 17383.35 73.75 53957.50 88888.00 2008-05-11 03:50:26.405 132 17383.31 73.76 53957.42 88888.00 2008-05-11 03:50:26.905 132 17383.27 73.82 53957.44 88888.00 2008-05-11 03:50:27.405 132 17383.26 73.88 53957.43 88888.00 2008-05-11 03:50:27.905 132 17383.35 73.85 53957.43 88888.00 2008-05-11 03:50:28.405 132 17383.38 73.83 53957.52 88888.00 2008-05-11 03:50:28.905 132 17383.31 73.76 53957.58 88888.00 2008-05-11 03:50:29.405 132 17383.27 73.76 53957.48 88888.00 2008-05-11 03:50:29.905 132 17383.25 73.79 53957.38 88888.00 2008-05-11 03:50:30.405 132 17383.25 73.84 53957.43 88888.00 2008-05-11 03:50:30.905 132 17383.37 73.87 53957.32 88888.00 2008-05-11 03:50:31.405 132 17383.38 73.85 53957.43 88888.00 2008-05-11 03:50:31.905 132 17383.47 73.87 53957.51 88888.00 2008-05-11 03:50:32.405 132 17383.43 73.83 53957.49 88888.00 2008-05-11 03:50:32.905 132 17383.33 73.85 53957.54 88888.00 2008-05-11 03:50:33.405 132 17383.33 73.87 53957.53 88888.00 2008-05-11 03:50:33.905 132 17383.39 73.86 53957.56 88888.00 2008-05-11 03:50:34.405 132 17383.48 73.85 53957.53 88888.00 2008-05-11 03:50:34.905 132 17383.34 73.86 53957.48 88888.00 2008-05-11 03:50:35.405 132 17383.22 73.95 53957.43 88888.00 2008-05-11 03:50:35.905 132 17383.28 73.97 53957.45 88888.00 2008-05-11 03:50:36.405 132 17383.35 73.97 53957.43 88888.00 2008-05-11 03:50:36.905 132 17383.38 74.01 53957.43 88888.00 2008-05-11 03:50:37.405 132 17383.39 73.95 53957.35 88888.00 2008-05-11 03:50:37.905 132 17383.39 73.92 53957.31 88888.00 2008-05-11 03:50:38.405 132 17383.46 73.97 53957.42 88888.00 2008-05-11 03:50:38.905 132 17383.48 74.06 53957.41 88888.00 2008-05-11 03:50:39.405 132 17383.45 74.03 53957.43 88888.00 2008-05-11 03:50:39.905 132 17383.41 73.96 53957.40 88888.00 2008-05-11 03:50:40.405 132 17383.46 73.96 53957.38 88888.00 2008-05-11 03:50:40.905 132 17383.46 73.94 53957.40 88888.00 2008-05-11 03:50:41.405 132 17383.56 73.94 53957.31 88888.00 2008-05-11 03:50:41.905 132 17383.58 73.94 53957.26 88888.00 2008-05-11 03:50:42.405 132 17383.48 73.94 53957.29 88888.00 2008-05-11 03:50:42.905 132 17383.47 73.97 53957.30 88888.00 2008-05-11 03:50:43.405 132 17383.45 73.98 53957.25 88888.00 2008-05-11 03:50:43.905 132 17383.39 74.02 53957.19 88888.00 2008-05-11 03:50:44.405 132 17383.45 74.04 53957.22 88888.00 2008-05-11 03:50:44.905 132 17383.43 73.99 53957.29 88888.00 2008-05-11 03:50:45.405 132 17383.49 73.91 53957.28 88888.00 2008-05-11 03:50:45.905 132 17383.48 73.94 53957.28 88888.00 2008-05-11 03:50:46.405 132 17383.44 73.97 53957.28 88888.00 2008-05-11 03:50:46.905 132 17383.42 74.02 53957.32 88888.00 2008-05-11 03:50:47.405 132 17383.35 74.11 53957.36 88888.00 2008-05-11 03:50:47.905 132 17383.45 74.04 53957.30 88888.00 2008-05-11 03:50:48.405 132 17383.48 74.01 53957.26 88888.00 2008-05-11 03:50:48.905 132 17383.56 74.03 53957.26 88888.00 2008-05-11 03:50:49.405 132 17383.60 73.96 53957.25 88888.00 2008-05-11 03:50:49.905 132 17383.58 73.96 53957.35 88888.00 2008-05-11 03:50:50.405 132 17383.49 73.99 53957.39 88888.00 2008-05-11 03:50:50.905 132 17383.54 74.01 53957.35 88888.00 2008-05-11 03:50:51.405 132 17383.60 73.99 53957.36 88888.00 2008-05-11 03:50:51.905 132 17383.60 73.99 53957.38 88888.00 2008-05-11 03:50:52.405 132 17383.57 74.02 53957.47 88888.00 2008-05-11 03:50:52.905 132 17383.52 74.04 53957.47 88888.00 2008-05-11 03:50:53.405 132 17383.54 74.06 53957.52 88888.00 2008-05-11 03:50:53.905 132 17383.51 74.02 53957.50 88888.00 2008-05-11 03:50:54.405 132 17383.54 73.99 53957.49 88888.00 2008-05-11 03:50:54.905 132 17383.56 73.99 53957.42 88888.00 2008-05-11 03:50:55.405 132 17383.62 73.94 53957.42 88888.00 2008-05-11 03:50:55.905 132 17383.62 73.88 53957.41 88888.00 2008-05-11 03:50:56.405 132 17383.57 73.87 53957.44 88888.00 2008-05-11 03:50:56.905 132 17383.57 73.87 53957.48 88888.00 2008-05-11 03:50:57.405 132 17383.55 73.85 53957.49 88888.00 2008-05-11 03:50:57.905 132 17383.52 73.93 53957.52 88888.00 2008-05-11 03:50:58.405 132 17383.48 73.89 53957.51 88888.00 2008-05-11 03:50:58.905 132 17383.46 73.83 53957.38 88888.00 2008-05-11 03:50:59.405 132 17383.49 73.83 53957.39 88888.00 2008-05-11 03:50:59.905 132 17383.56 73.86 53957.43 88888.00 2008-05-11 03:51:00.405 132 17383.70 73.81 53957.41 88888.00 2008-05-11 03:51:00.905 132 17383.76 73.81 53957.35 88888.00 2008-05-11 03:51:01.405 132 17383.70 73.78 53957.35 88888.00 2008-05-11 03:51:01.905 132 17383.68 73.82 53957.40 88888.00 2008-05-11 03:51:02.405 132 17383.72 73.92 53957.55 88888.00 2008-05-11 03:51:02.905 132 17383.75 73.99 53957.64 88888.00 2008-05-11 03:51:03.405 132 17383.72 73.99 53957.55 88888.00 2008-05-11 03:51:03.905 132 17383.69 73.96 53957.51 88888.00 2008-05-11 03:51:04.405 132 17383.68 73.96 53957.52 88888.00 2008-05-11 03:51:04.905 132 17383.73 73.96 53957.53 88888.00 2008-05-11 03:51:05.405 132 17383.69 73.93 53957.45 88888.00 2008-05-11 03:51:05.905 132 17383.74 73.92 53957.49 88888.00 2008-05-11 03:51:06.405 132 17383.84 73.92 53957.51 88888.00 2008-05-11 03:51:06.905 132 17383.80 73.92 53957.48 88888.00 2008-05-11 03:51:07.405 132 17383.85 73.96 53957.52 88888.00 2008-05-11 03:51:07.905 132 17383.74 73.94 53957.52 88888.00 2008-05-11 03:51:08.405 132 17383.76 73.91 53957.60 88888.00 2008-05-11 03:51:08.905 132 17383.79 73.93 53957.58 88888.00 2008-05-11 03:51:09.405 132 17383.72 73.97 53957.56 88888.00 2008-05-11 03:51:09.905 132 17383.72 73.92 53957.53 88888.00 2008-05-11 03:51:10.405 132 17383.74 73.93 53957.50 88888.00 2008-05-11 03:51:10.905 132 17383.78 73.98 53957.54 88888.00 2008-05-11 03:51:11.405 132 17383.77 73.96 53957.49 88888.00 2008-05-11 03:51:11.905 132 17383.73 74.04 53957.51 88888.00 2008-05-11 03:51:12.405 132 17383.80 74.02 53957.52 88888.00 2008-05-11 03:51:12.905 132 17383.92 73.98 53957.53 88888.00 2008-05-11 03:51:13.405 132 17383.83 73.96 53957.61 88888.00 2008-05-11 03:51:13.905 132 17383.73 73.87 53957.58 88888.00 2008-05-11 03:51:14.405 132 17383.72 73.81 53957.60 88888.00 2008-05-11 03:51:14.905 132 17383.82 73.84 53957.62 88888.00 2008-05-11 03:51:15.405 132 17383.90 73.85 53957.63 88888.00 2008-05-11 03:51:15.905 132 17383.82 73.85 53957.62 88888.00 2008-05-11 03:51:16.405 132 17383.76 73.79 53957.50 88888.00 2008-05-11 03:51:16.905 132 17383.85 73.78 53957.44 88888.00 2008-05-11 03:51:17.405 132 17383.80 73.79 53957.58 88888.00 2008-05-11 03:51:17.905 132 17383.80 73.76 53957.58 88888.00 2008-05-11 03:51:18.405 132 17383.74 73.81 53957.60 88888.00 2008-05-11 03:51:18.905 132 17383.75 73.87 53957.56 88888.00 2008-05-11 03:51:19.405 132 17383.84 73.85 53957.54 88888.00 2008-05-11 03:51:19.905 132 17383.90 73.84 53957.66 88888.00 2008-05-11 03:51:20.405 132 17383.83 73.86 53957.69 88888.00 2008-05-11 03:51:20.905 132 17383.75 73.83 53957.61 88888.00 2008-05-11 03:51:21.405 132 17383.83 73.77 53957.63 88888.00 2008-05-11 03:51:21.905 132 17383.83 73.83 53957.63 88888.00 2008-05-11 03:51:22.405 132 17383.83 73.96 53957.52 88888.00 2008-05-11 03:51:22.905 132 17383.85 74.05 53957.47 88888.00 2008-05-11 03:51:23.405 132 17383.92 73.98 53957.39 88888.00 2008-05-11 03:51:23.905 132 17383.87 73.98 53957.42 88888.00 2008-05-11 03:51:24.405 132 17383.85 73.95 53957.44 88888.00 2008-05-11 03:51:24.905 132 17383.82 73.97 53957.37 88888.00 2008-05-11 03:51:25.405 132 17383.75 74.02 53957.47 88888.00 2008-05-11 03:51:25.905 132 17383.80 74.03 53957.45 88888.00 2008-05-11 03:51:26.405 132 17383.75 74.05 53957.38 88888.00 2008-05-11 03:51:26.905 132 17383.76 73.99 53957.48 88888.00 2008-05-11 03:51:27.405 132 17383.83 74.01 53957.44 88888.00 2008-05-11 03:51:27.905 132 17383.83 73.98 53957.50 88888.00 2008-05-11 03:51:28.405 132 17383.83 73.95 53957.53 88888.00 2008-05-11 03:51:28.905 132 17383.85 73.96 53957.54 88888.00 2008-05-11 03:51:29.405 132 17383.89 73.96 53957.50 88888.00 2008-05-11 03:51:29.905 132 17383.84 73.91 53957.45 88888.00 2008-05-11 03:51:30.402 132 17383.78 73.92 53957.45 88888.00 2008-05-11 03:51:30.902 132 17383.83 73.95 53957.49 88888.00 2008-05-11 03:51:31.402 132 17383.83 73.95 53957.53 88888.00 2008-05-11 03:51:31.902 132 17383.84 73.97 53957.51 88888.00 2008-05-11 03:51:32.402 132 17383.82 73.94 53957.58 88888.00 2008-05-11 03:51:32.902 132 17383.80 73.93 53957.60 88888.00 2008-05-11 03:51:33.402 132 17383.88 73.93 53957.52 88888.00 2008-05-11 03:51:33.902 132 17383.88 73.94 53957.50 88888.00 2008-05-11 03:51:34.402 132 17383.85 73.93 53957.51 88888.00 2008-05-11 03:51:34.902 132 17383.94 73.89 53957.54 88888.00 2008-05-11 03:51:35.402 132 17383.95 73.88 53957.40 88888.00 2008-05-11 03:51:35.902 132 17383.92 73.89 53957.42 88888.00 2008-05-11 03:51:36.402 132 17383.82 73.89 53957.36 88888.00 2008-05-11 03:51:36.902 132 17383.78 73.94 53957.30 88888.00 2008-05-11 03:51:37.402 132 17383.82 73.89 53957.39 88888.00 2008-05-11 03:51:37.902 132 17383.90 73.81 53957.52 88888.00 2008-05-11 03:51:38.402 132 17383.97 73.86 53957.62 88888.00 2008-05-11 03:51:38.902 132 17383.92 73.88 53957.62 88888.00 2008-05-11 03:51:39.402 132 17383.90 73.88 53957.53 88888.00 2008-05-11 03:51:39.902 132 17383.83 73.86 53957.49 88888.00 2008-05-11 03:51:40.402 132 17383.84 73.84 53957.60 88888.00 2008-05-11 03:51:40.902 132 17383.86 73.87 53957.63 88888.00 2008-05-11 03:51:41.402 132 17383.80 73.91 53957.58 88888.00 2008-05-11 03:51:41.902 132 17383.89 73.94 53957.56 88888.00 2008-05-11 03:51:42.402 132 17383.85 73.89 53957.56 88888.00 2008-05-11 03:51:42.902 132 17383.74 73.93 53957.53 88888.00 2008-05-11 03:51:43.402 132 17383.72 73.98 53957.60 88888.00 2008-05-11 03:51:43.902 132 17383.85 73.98 53957.55 88888.00 2008-05-11 03:51:44.402 132 17383.90 74.02 53957.49 88888.00 2008-05-11 03:51:44.902 132 17383.96 74.05 53957.43 88888.00 2008-05-11 03:51:45.402 132 17383.96 74.01 53957.52 88888.00 2008-05-11 03:51:45.902 132 17383.90 73.93 53957.50 88888.00 2008-05-11 03:51:46.402 132 17383.93 73.91 53957.39 88888.00 2008-05-11 03:51:46.902 132 17383.94 73.97 53957.43 88888.00 2008-05-11 03:51:47.402 132 17383.89 74.03 53957.53 88888.00 2008-05-11 03:51:47.902 132 17383.92 73.97 53957.60 88888.00 2008-05-11 03:51:48.402 132 17383.88 74.04 53957.60 88888.00 2008-05-11 03:51:48.902 132 17383.89 74.03 53957.54 88888.00 2008-05-11 03:51:49.402 132 17383.95 74.03 53957.42 88888.00 2008-05-11 03:51:49.902 132 17383.88 74.05 53957.32 88888.00 2008-05-11 03:51:50.402 132 17383.84 74.08 53957.42 88888.00 2008-05-11 03:51:50.902 132 17383.89 74.06 53957.44 88888.00 2008-05-11 03:51:51.402 132 17383.90 74.04 53957.43 88888.00 2008-05-11 03:51:51.902 132 17384.00 73.98 53957.53 88888.00 2008-05-11 03:51:52.402 132 17384.03 73.97 53957.56 88888.00 2008-05-11 03:51:52.902 132 17383.89 73.99 53957.62 88888.00 2008-05-11 03:51:53.402 132 17383.92 74.02 53957.63 88888.00 2008-05-11 03:51:53.902 132 17383.93 74.05 53957.58 88888.00 2008-05-11 03:51:54.402 132 17383.77 74.08 53957.55 88888.00 2008-05-11 03:51:54.902 132 17383.96 74.12 53957.70 88888.00 2008-05-11 03:51:55.402 132 17384.02 74.05 53957.74 88888.00 2008-05-11 03:51:55.902 132 17383.97 73.99 53957.56 88888.00 2008-05-11 03:51:56.402 132 17383.90 74.11 53957.49 88888.00 2008-05-11 03:51:56.902 132 17383.92 74.14 53957.52 88888.00 2008-05-11 03:51:57.402 132 17383.99 74.15 53957.54 88888.00 2008-05-11 03:51:57.902 132 17384.03 74.09 53957.55 88888.00 2008-05-11 03:51:58.402 132 17383.99 74.12 53957.52 88888.00 2008-05-11 03:51:58.902 132 17383.97 74.13 53957.48 88888.00 2008-05-11 03:51:59.402 132 17383.90 74.08 53957.49 88888.00 2008-05-11 03:51:59.902 132 17384.02 74.14 53957.50 88888.00 2008-05-11 03:52:00.402 132 17384.03 74.22 53957.51 88888.00 2008-05-11 03:52:00.902 132 17384.05 74.24 53957.45 88888.00 2008-05-11 03:52:01.402 132 17384.07 74.25 53957.42 88888.00 2008-05-11 03:52:01.902 132 17384.10 74.19 53957.39 88888.00 2008-05-11 03:52:02.402 132 17384.21 74.15 53957.41 88888.00 2008-05-11 03:52:02.902 132 17384.14 74.21 53957.52 88888.00 2008-05-11 03:52:03.402 132 17384.13 74.27 53957.49 88888.00 2008-05-11 03:52:03.902 132 17384.16 74.19 53957.48 88888.00 2008-05-11 03:52:04.402 132 17384.09 74.26 53957.53 88888.00 2008-05-11 03:52:04.902 132 17384.10 74.32 53957.51 88888.00 2008-05-11 03:52:05.402 132 17384.16 74.32 53957.44 88888.00 2008-05-11 03:52:05.902 132 17384.17 74.33 53957.53 88888.00 2008-05-11 03:52:06.402 132 17384.09 74.28 53957.45 88888.00 2008-05-11 03:52:06.902 132 17384.04 74.32 53957.43 88888.00 2008-05-11 03:52:07.402 132 17383.95 74.28 53957.47 88888.00 2008-05-11 03:52:07.902 132 17383.75 74.30 53957.41 88888.00 2008-05-11 03:52:08.402 132 17383.73 74.33 53957.42 88888.00 2008-05-11 03:52:08.902 132 17384.00 74.38 53957.50 88888.00 2008-05-11 03:52:09.402 132 17383.96 74.51 53957.55 88888.00 2008-05-11 03:52:09.902 132 17384.11 74.53 53957.59 88888.00 2008-05-11 03:52:10.402 132 17384.21 74.51 53957.51 88888.00 2008-05-11 03:52:10.902 132 17384.28 74.53 53957.59 88888.00 2008-05-11 03:52:11.402 132 17384.29 74.56 53957.59 88888.00 2008-05-11 03:52:11.902 132 17384.34 74.57 53957.50 88888.00 2008-05-11 03:52:12.402 132 17384.29 74.62 53957.42 88888.00 2008-05-11 03:52:12.902 132 17384.33 74.62 53957.42 88888.00 2008-05-11 03:52:13.402 132 17384.28 74.64 53957.41 88888.00 2008-05-11 03:52:13.902 132 17384.27 74.67 53957.37 88888.00 2008-05-11 03:52:14.402 132 17384.20 74.73 53957.40 88888.00 2008-05-11 03:52:14.902 132 17384.21 74.77 53957.42 88888.00 2008-05-11 03:52:15.402 132 17384.24 74.77 53957.42 88888.00 2008-05-11 03:52:15.902 132 17384.21 74.81 53957.35 88888.00 2008-05-11 03:52:16.402 132 17384.25 74.75 53957.30 88888.00 2008-05-11 03:52:16.902 132 17384.11 74.73 53957.36 88888.00 2008-05-11 03:52:17.402 132 17384.24 74.81 53957.38 88888.00 2008-05-11 03:52:17.902 132 17384.36 74.87 53957.33 88888.00 2008-05-11 03:52:18.402 132 17384.44 74.90 53957.42 88888.00 2008-05-11 03:52:18.902 132 17384.54 74.90 53957.45 88888.00 2008-05-11 03:52:19.402 132 17384.58 74.90 53957.35 88888.00 2008-05-11 03:52:19.902 132 17384.60 74.89 53957.38 88888.00 2008-05-11 03:52:20.402 132 17384.54 74.83 53957.44 88888.00 2008-05-11 03:52:20.902 132 17384.54 74.85 53957.42 88888.00 2008-05-11 03:52:21.402 132 17384.51 74.85 53957.36 88888.00 2008-05-11 03:52:21.902 132 17384.50 74.85 53957.29 88888.00 2008-05-11 03:52:22.402 132 17384.51 74.92 53957.26 88888.00 2008-05-11 03:52:22.902 132 17384.51 74.90 53957.21 88888.00 2008-05-11 03:52:23.402 132 17384.53 74.92 53957.22 88888.00 2008-05-11 03:52:23.902 132 17384.55 74.85 53957.26 88888.00 2008-05-11 03:52:24.402 132 17384.67 74.82 53957.28 88888.00 2008-05-11 03:52:24.902 132 17384.66 74.83 53957.19 88888.00 2008-05-11 03:52:25.402 132 17384.61 74.77 53957.17 88888.00 2008-05-11 03:52:25.902 132 17384.56 74.76 53957.21 88888.00 2008-05-11 03:52:26.402 132 17384.64 74.77 53957.24 88888.00 2008-05-11 03:52:26.902 132 17384.64 74.77 53957.22 88888.00 2008-05-11 03:52:27.402 132 17384.67 74.73 53957.25 88888.00 2008-05-11 03:52:27.902 132 17384.71 74.61 53957.35 88888.00 2008-05-11 03:52:28.402 132 17384.77 74.55 53957.32 88888.00 2008-05-11 03:52:28.902 132 17384.72 74.55 53957.31 88888.00 2008-05-11 03:52:29.402 132 17384.70 74.50 53957.31 88888.00 2008-05-11 03:52:29.902 132 17384.72 74.44 53957.28 88888.00 2008-05-11 03:52:30.402 132 17384.66 74.42 53957.31 88888.00 2008-05-11 03:52:30.902 132 17384.67 74.38 53957.24 88888.00 2008-05-11 03:52:31.402 132 17384.68 74.37 53957.31 88888.00 2008-05-11 03:52:31.902 132 17384.71 74.32 53957.41 88888.00 2008-05-11 03:52:32.402 132 17384.67 74.22 53957.39 88888.00 2008-05-11 03:52:32.902 132 17384.69 74.16 53957.27 88888.00 2008-05-11 03:52:33.402 132 17384.68 74.17 53957.32 88888.00 2008-05-11 03:52:33.902 132 17384.66 74.22 53957.31 88888.00 2008-05-11 03:52:34.402 132 17384.70 74.16 53957.40 88888.00 2008-05-11 03:52:34.902 132 17384.74 74.13 53957.48 88888.00 2008-05-11 03:52:35.402 132 17384.74 74.02 53957.49 88888.00 2008-05-11 03:52:35.902 132 17384.67 74.03 53957.49 88888.00 2008-05-11 03:52:36.402 132 17384.79 73.99 53957.47 88888.00 2008-05-11 03:52:36.902 132 17384.81 74.01 53957.38 88888.00 2008-05-11 03:52:37.402 132 17384.79 74.09 53957.33 88888.00 2008-05-11 03:52:37.902 132 17384.84 74.04 53957.30 88888.00 2008-05-11 03:52:38.402 132 17384.89 74.05 53957.26 88888.00 2008-05-11 03:52:38.902 132 17384.84 74.05 53957.25 88888.00 2008-05-11 03:52:39.402 132 17384.78 73.97 53957.36 88888.00 2008-05-11 03:52:39.902 132 17384.84 73.91 53957.39 88888.00 2008-05-11 03:52:40.402 132 17384.72 73.86 53957.40 88888.00 2008-05-11 03:52:40.902 132 17384.64 73.85 53957.42 88888.00 2008-05-11 03:52:41.402 132 17384.54 73.82 53957.44 88888.00 2008-05-11 03:52:41.902 132 17384.50 73.85 53957.41 88888.00 2008-05-11 03:52:42.402 132 17384.53 73.88 53957.43 88888.00 2008-05-11 03:52:42.902 132 17384.39 73.83 53957.47 88888.00 2008-05-11 03:52:43.402 132 17384.43 73.75 53957.50 88888.00 2008-05-11 03:52:43.902 132 17384.40 73.72 53957.48 88888.00 2008-05-11 03:52:44.402 132 17384.43 73.72 53957.50 88888.00 2008-05-11 03:52:44.902 132 17384.35 73.65 53957.49 88888.00 2008-05-11 03:52:45.402 132 17384.29 73.65 53957.42 88888.00 2008-05-11 03:52:45.902 132 17384.37 73.67 53957.41 88888.00 2008-05-11 03:52:46.402 132 17384.33 73.62 53957.49 88888.00 2008-05-11 03:52:46.902 132 17384.20 73.59 53957.44 88888.00 2008-05-11 03:52:47.402 132 17384.21 73.63 53957.36 88888.00 2008-05-11 03:52:47.902 132 17384.18 73.59 53957.41 88888.00 2008-05-11 03:52:48.402 132 17384.07 73.65 53957.42 88888.00 2008-05-11 03:52:48.902 132 17384.10 73.58 53957.51 88888.00 2008-05-11 03:52:49.402 132 17384.13 73.57 53957.55 88888.00 2008-05-11 03:52:49.902 132 17384.04 73.58 53957.51 88888.00 2008-05-11 03:52:50.402 132 17384.05 73.53 53957.56 88888.00 2008-05-11 03:52:50.902 132 17384.07 73.56 53957.60 88888.00 2008-05-11 03:52:51.402 132 17383.90 73.55 53957.56 88888.00 2008-05-11 03:52:51.902 132 17383.99 73.57 53957.58 88888.00 2008-05-11 03:52:52.402 132 17384.00 73.55 53957.51 88888.00 2008-05-11 03:52:52.902 132 17383.96 73.52 53957.43 88888.00 2008-05-11 03:52:53.402 132 17383.94 73.59 53957.43 88888.00 2008-05-11 03:52:53.902 132 17383.94 73.60 53957.44 88888.00 2008-05-11 03:52:54.402 132 17383.85 73.64 53957.53 88888.00 2008-05-11 03:52:54.902 132 17383.70 73.68 53957.55 88888.00 2008-05-11 03:52:55.402 132 17383.72 73.67 53957.55 88888.00 2008-05-11 03:52:55.902 132 17383.73 73.68 53957.58 88888.00 2008-05-11 03:52:56.402 132 17383.68 73.64 53957.64 88888.00 2008-05-11 03:52:56.902 132 17383.64 73.63 53957.60 88888.00 2008-05-11 03:52:57.402 132 17383.66 73.72 53957.58 88888.00 2008-05-11 03:52:57.902 132 17383.67 73.67 53957.54 88888.00 2008-05-11 03:52:58.402 132 17383.68 73.70 53957.60 88888.00 2008-05-11 03:52:58.902 132 17383.68 73.70 53957.61 88888.00 2008-05-11 03:52:59.402 132 17383.65 73.83 53957.52 88888.00 2008-05-11 03:52:59.902 132 17383.58 73.88 53957.58 88888.00 2008-05-11 03:53:00.402 132 17383.62 73.86 53957.59 88888.00 2008-05-11 03:53:00.902 132 17383.57 73.86 53957.65 88888.00 2008-05-11 03:53:01.402 132 17383.54 73.94 53957.63 88888.00 2008-05-11 03:53:01.902 132 17383.52 73.96 53957.54 88888.00 2008-05-11 03:53:02.402 132 17383.48 73.95 53957.56 88888.00 2008-05-11 03:53:02.902 132 17383.53 74.03 53957.69 88888.00 2008-05-11 03:53:03.402 132 17383.62 74.11 53957.61 88888.00 2008-05-11 03:53:03.902 132 17383.63 74.15 53957.54 88888.00 2008-05-11 03:53:04.402 132 17383.65 74.04 53957.62 88888.00 2008-05-11 03:53:04.902 132 17383.67 74.06 53957.67 88888.00 2008-05-11 03:53:05.402 132 17383.67 74.19 53957.70 88888.00 2008-05-11 03:53:05.902 132 17383.65 74.21 53957.66 88888.00 2008-05-11 03:53:06.402 132 17383.62 74.12 53957.55 88888.00 2008-05-11 03:53:06.902 132 17383.65 74.11 53957.61 88888.00 2008-05-11 03:53:07.402 132 17383.68 74.11 53957.58 88888.00 2008-05-11 03:53:07.902 132 17383.64 74.14 53957.53 88888.00 2008-05-11 03:53:08.402 132 17383.60 74.15 53957.58 88888.00 2008-05-11 03:53:08.902 132 17383.53 74.22 53957.63 88888.00 2008-05-11 03:53:09.402 132 17383.55 74.19 53957.80 88888.00 2008-05-11 03:53:09.902 132 17383.54 74.21 53957.82 88888.00 2008-05-11 03:53:10.402 132 17383.48 74.26 53957.69 88888.00 2008-05-11 03:53:10.902 132 17383.48 74.15 53957.70 88888.00 2008-05-11 03:53:11.402 132 17383.56 74.07 53957.65 88888.00 2008-05-11 03:53:11.902 132 17383.62 74.04 53957.64 88888.00 2008-05-11 03:53:12.402 132 17383.56 73.99 53957.67 88888.00 2008-05-11 03:53:12.902 132 17383.53 74.02 53957.70 88888.00 2008-05-11 03:53:13.402 132 17383.62 74.07 53957.86 88888.00 2008-05-11 03:53:13.902 132 17383.64 74.03 53957.83 88888.00 2008-05-11 03:53:14.402 132 17383.66 74.05 53957.78 88888.00 2008-05-11 03:53:14.902 132 17383.70 74.07 53957.77 88888.00 2008-05-11 03:53:15.402 132 17383.69 74.07 53957.77 88888.00 2008-05-11 03:53:15.902 132 17383.70 73.99 53957.78 88888.00 2008-05-11 03:53:16.402 132 17383.68 73.99 53957.77 88888.00 2008-05-11 03:53:16.902 132 17383.64 73.99 53957.83 88888.00 2008-05-11 03:53:17.402 132 17383.62 73.91 53957.70 88888.00 2008-05-11 03:53:17.902 132 17383.54 73.89 53957.59 88888.00 2008-05-11 03:53:18.402 132 17383.55 73.83 53957.62 88888.00 2008-05-11 03:53:18.902 132 17383.59 73.83 53957.70 88888.00 2008-05-11 03:53:19.402 132 17383.66 73.86 53957.70 88888.00 2008-05-11 03:53:19.902 132 17383.66 73.91 53957.69 88888.00 2008-05-11 03:53:20.402 132 17383.65 73.89 53957.69 88888.00 2008-05-11 03:53:20.902 132 17383.68 73.88 53957.65 88888.00 2008-05-11 03:53:21.402 132 17383.72 73.88 53957.70 88888.00 2008-05-11 03:53:21.902 132 17383.64 73.83 53957.77 88888.00 2008-05-11 03:53:22.402 132 17383.67 73.89 53957.66 88888.00 2008-05-11 03:53:22.902 132 17383.72 73.89 53957.56 88888.00 2008-05-11 03:53:23.402 132 17383.67 73.93 53957.63 88888.00 2008-05-11 03:53:23.902 132 17383.58 73.87 53957.75 88888.00 2008-05-11 03:53:24.402 132 17383.52 73.85 53957.83 88888.00 2008-05-11 03:53:24.902 132 17383.46 73.96 53957.92 88888.00 2008-05-11 03:53:25.402 132 17383.46 73.93 53957.89 88888.00 2008-05-11 03:53:25.902 132 17383.37 73.96 53957.85 88888.00 2008-05-11 03:53:26.402 132 17383.39 74.01 53957.76 88888.00 2008-05-11 03:53:26.902 132 17383.43 74.03 53957.76 88888.00 2008-05-11 03:53:27.402 132 17383.41 74.01 53957.84 88888.00 2008-05-11 03:53:27.902 132 17383.39 74.01 53957.83 88888.00 2008-05-11 03:53:28.402 132 17383.39 74.01 53957.82 88888.00 2008-05-11 03:53:28.902 132 17383.31 74.04 53957.81 88888.00 2008-05-11 03:53:29.402 132 17383.29 74.07 53957.73 88888.00 2008-05-11 03:53:29.902 132 17383.36 74.05 53957.77 88888.00 2008-05-11 03:53:30.402 132 17383.38 74.16 53957.76 88888.00 2008-05-11 03:53:30.902 132 17383.43 74.14 53957.67 88888.00 2008-05-11 03:53:31.402 132 17383.51 74.06 53957.69 88888.00 2008-05-11 03:53:31.902 132 17383.45 74.09 53957.67 88888.00 2008-05-11 03:53:32.402 132 17383.49 74.15 53957.74 88888.00 2008-05-11 03:53:32.902 132 17383.55 74.18 53957.73 88888.00 2008-05-11 03:53:33.402 132 17383.48 74.21 53957.73 88888.00 2008-05-11 03:53:33.902 132 17383.47 74.26 53957.69 88888.00 2008-05-11 03:53:34.402 132 17383.41 74.27 53957.66 88888.00 2008-05-11 03:53:34.902 132 17383.33 74.14 53957.59 88888.00 2008-05-11 03:53:35.402 132 17383.37 74.15 53957.58 88888.00 2008-05-11 03:53:35.902 132 17383.33 74.15 53957.54 88888.00 2008-05-11 03:53:36.402 132 17383.33 74.19 53957.56 88888.00 2008-05-11 03:53:36.902 132 17383.36 74.27 53957.67 88888.00 2008-05-11 03:53:37.402 132 17383.51 74.23 53957.62 88888.00 2008-05-11 03:53:37.902 132 17383.51 74.22 53957.54 88888.00 2008-05-11 03:53:38.402 132 17383.45 74.26 53957.54 88888.00 2008-05-11 03:53:38.902 132 17383.56 74.30 53957.55 88888.00 2008-05-11 03:53:39.402 132 17383.55 74.26 53957.60 88888.00 2008-05-11 03:53:39.902 132 17383.57 74.19 53957.63 88888.00 2008-05-11 03:53:40.402 132 17383.66 74.15 53957.66 88888.00 2008-05-11 03:53:40.902 132 17383.72 74.14 53957.67 88888.00 2008-05-11 03:53:41.402 132 17383.75 74.11 53957.63 88888.00 2008-05-11 03:53:41.902 132 17383.72 74.15 53957.58 88888.00 2008-05-11 03:53:42.402 132 17383.67 74.15 53957.63 88888.00 2008-05-11 03:53:42.902 132 17383.63 74.19 53957.64 88888.00 2008-05-11 03:53:43.402 132 17383.57 74.24 53957.52 88888.00 2008-05-11 03:53:43.902 132 17383.59 74.25 53957.62 88888.00 2008-05-11 03:53:44.402 132 17383.60 74.24 53957.61 88888.00 2008-05-11 03:53:44.902 132 17383.66 74.26 53957.65 88888.00 2008-05-11 03:53:45.402 132 17383.66 74.25 53957.71 88888.00 2008-05-11 03:53:45.902 132 17383.64 74.21 53957.71 88888.00 2008-05-11 03:53:46.402 132 17383.69 74.17 53957.74 88888.00 2008-05-11 03:53:46.902 132 17383.72 74.04 53957.74 88888.00 2008-05-11 03:53:47.402 132 17383.65 74.06 53957.74 88888.00 2008-05-11 03:53:47.902 132 17383.62 74.09 53957.76 88888.00 2008-05-11 03:53:48.402 132 17383.66 74.06 53957.70 88888.00 2008-05-11 03:53:48.902 132 17383.65 74.07 53957.67 88888.00 2008-05-11 03:53:49.402 132 17383.74 74.02 53957.65 88888.00 2008-05-11 03:53:49.902 132 17383.74 73.96 53957.72 88888.00 2008-05-11 03:53:50.402 132 17383.68 73.98 53957.70 88888.00 2008-05-11 03:53:50.902 132 17383.63 73.98 53957.62 88888.00 2008-05-11 03:53:51.402 132 17383.69 74.01 53957.62 88888.00 2008-05-11 03:53:51.902 132 17383.74 73.88 53957.66 88888.00 2008-05-11 03:53:52.402 132 17383.72 73.93 53957.63 88888.00 2008-05-11 03:53:52.902 132 17383.72 73.99 53957.64 88888.00 2008-05-11 03:53:53.402 132 17383.79 74.03 53957.64 88888.00 2008-05-11 03:53:53.902 132 17383.80 74.06 53957.62 88888.00 2008-05-11 03:53:54.402 132 17383.82 74.15 53957.71 88888.00 2008-05-11 03:53:54.902 132 17383.83 74.13 53957.70 88888.00 2008-05-11 03:53:55.402 132 17383.75 74.12 53957.62 88888.00 2008-05-11 03:53:55.902 132 17383.65 74.09 53957.70 88888.00 2008-05-11 03:53:56.402 132 17383.66 74.18 53957.66 88888.00 2008-05-11 03:53:56.902 132 17383.70 74.23 53957.65 88888.00 2008-05-11 03:53:57.402 132 17383.69 74.30 53957.54 88888.00 2008-05-11 03:53:57.902 132 17383.72 74.35 53957.65 88888.00 2008-05-11 03:53:58.402 132 17383.67 74.38 53957.64 88888.00 2008-05-11 03:53:58.902 132 17383.66 74.51 53957.52 88888.00 2008-05-11 03:53:59.402 132 17383.65 74.55 53957.50 88888.00 2008-05-11 03:53:59.902 132 17383.62 74.58 53957.56 88888.00 2008-05-11 03:54:00.402 132 17383.56 74.60 53957.52 88888.00 2008-05-11 03:54:00.902 132 17383.56 74.61 53957.54 88888.00 2008-05-11 03:54:01.402 132 17383.53 74.73 53957.59 88888.00 2008-05-11 03:54:01.902 132 17383.60 74.85 53957.62 88888.00 2008-05-11 03:54:02.402 132 17383.57 74.77 53957.66 88888.00 2008-05-11 03:54:02.902 132 17383.47 74.82 53957.64 88888.00 2008-05-11 03:54:03.402 132 17383.46 74.85 53957.59 88888.00 2008-05-11 03:54:03.902 132 17383.51 74.91 53957.54 88888.00 2008-05-11 03:54:04.402 132 17383.53 74.95 53957.64 88888.00 2008-05-11 03:54:04.902 132 17383.47 74.97 53957.54 88888.00 2008-05-11 03:54:05.402 132 17383.46 74.99 53957.44 88888.00 2008-05-11 03:54:05.902 132 17383.42 75.00 53957.58 88888.00 2008-05-11 03:54:06.402 132 17383.44 75.00 53957.59 88888.00 2008-05-11 03:54:06.902 132 17383.45 75.00 53957.59 88888.00 2008-05-11 03:54:07.402 132 17383.49 74.99 53957.63 88888.00 2008-05-11 03:54:07.902 132 17383.57 75.05 53957.53 88888.00 2008-05-11 03:54:08.402 132 17383.62 75.09 53957.55 88888.00 2008-05-11 03:54:08.902 132 17383.62 75.14 53957.51 88888.00 2008-05-11 03:54:09.402 132 17383.68 75.22 53957.45 88888.00 2008-05-11 03:54:09.902 132 17383.70 75.16 53957.51 88888.00 2008-05-11 03:54:10.402 132 17383.74 75.19 53957.51 88888.00 2008-05-11 03:54:10.902 132 17383.74 75.24 53957.52 88888.00 2008-05-11 03:54:11.402 132 17383.74 75.25 53957.44 88888.00 2008-05-11 03:54:11.902 132 17383.76 75.29 53957.51 88888.00 2008-05-11 03:54:12.402 132 17383.78 75.26 53957.53 88888.00 2008-05-11 03:54:12.902 132 17383.80 75.28 53957.51 88888.00 2008-05-11 03:54:13.402 132 17383.82 75.30 53957.61 88888.00 2008-05-11 03:54:13.902 132 17383.82 75.36 53957.64 88888.00 2008-05-11 03:54:14.402 132 17383.80 75.32 53957.53 88888.00 2008-05-11 03:54:14.902 132 17383.77 75.32 53957.48 88888.00 2008-05-11 03:54:15.402 132 17383.85 75.36 53957.51 88888.00 2008-05-11 03:54:15.902 132 17383.85 75.38 53957.60 88888.00 2008-05-11 03:54:16.402 132 17383.90 75.36 53957.64 88888.00 2008-05-11 03:54:16.902 132 17383.90 75.26 53957.60 88888.00 2008-05-11 03:54:17.402 132 17383.95 75.32 53957.59 88888.00 2008-05-11 03:54:17.902 132 17383.87 75.41 53957.54 88888.00 2008-05-11 03:54:18.402 132 17383.93 75.39 53957.63 88888.00 2008-05-11 03:54:18.902 132 17383.86 75.41 53957.69 88888.00 2008-05-11 03:54:19.402 132 17383.86 75.41 53957.64 88888.00 2008-05-11 03:54:19.902 132 17383.92 75.32 53957.70 88888.00 2008-05-11 03:54:20.402 132 17383.90 75.35 53957.66 88888.00 2008-05-11 03:54:20.902 132 17383.87 75.33 53957.60 88888.00 2008-05-11 03:54:21.402 132 17383.94 75.33 53957.60 88888.00 2008-05-11 03:54:21.902 132 17383.89 75.33 53957.51 88888.00 2008-05-11 03:54:22.402 132 17383.94 75.24 53957.54 88888.00 2008-05-11 03:54:22.902 132 17383.97 75.26 53957.55 88888.00 2008-05-11 03:54:23.402 132 17384.03 75.36 53957.55 88888.00 2008-05-11 03:54:23.902 132 17383.88 75.34 53957.45 88888.00 2008-05-11 03:54:24.402 132 17383.92 75.25 53957.48 88888.00 2008-05-11 03:54:24.902 132 17383.87 75.28 53957.58 88888.00 2008-05-11 03:54:25.402 132 17383.94 75.26 53957.51 88888.00 2008-05-11 03:54:25.902 132 17383.84 75.20 53957.60 88888.00 2008-05-11 03:54:26.402 132 17383.70 75.12 53957.66 88888.00 2008-05-11 03:54:26.902 132 17383.73 75.23 53957.56 88888.00 2008-05-11 03:54:27.402 132 17383.94 75.30 53957.61 88888.00 2008-05-11 03:54:27.902 132 17383.97 75.28 53957.69 88888.00 2008-05-11 03:54:28.402 132 17383.95 75.23 53957.63 88888.00 2008-05-11 03:54:28.902 132 17383.93 75.30 53957.70 88888.00 2008-05-11 03:54:29.402 132 17383.86 75.38 53957.71 88888.00 2008-05-11 03:54:29.902 132 17383.79 75.44 53957.64 88888.00 2008-05-11 03:54:30.402 132 17383.74 75.49 53957.61 88888.00 2008-05-11 03:54:30.902 132 17383.90 75.47 53957.60 88888.00 2008-05-11 03:54:31.402 132 17383.93 75.52 53957.72 88888.00 2008-05-11 03:54:31.902 132 17383.88 75.57 53957.74 88888.00 2008-05-11 03:54:32.402 132 17383.88 75.61 53957.67 88888.00 2008-05-11 03:54:32.902 132 17383.93 75.72 53957.76 88888.00 2008-05-11 03:54:33.402 132 17384.02 75.72 53957.78 88888.00 2008-05-11 03:54:33.902 132 17384.02 75.68 53957.77 88888.00 2008-05-11 03:54:34.402 132 17383.94 75.77 53957.74 88888.00 2008-05-11 03:54:34.902 132 17384.04 75.80 53957.65 88888.00 2008-05-11 03:54:35.402 132 17383.99 75.90 53957.75 88888.00 2008-05-11 03:54:35.902 132 17383.95 75.91 53957.72 88888.00 2008-05-11 03:54:36.402 132 17384.02 75.97 53957.69 88888.00 2008-05-11 03:54:36.902 132 17384.00 76.02 53957.60 88888.00 2008-05-11 03:54:37.402 132 17384.07 76.02 53957.62 88888.00 2008-05-11 03:54:37.902 132 17384.10 76.08 53957.59 88888.00 2008-05-11 03:54:38.402 132 17384.09 76.13 53957.69 88888.00 2008-05-11 03:54:38.902 132 17384.10 76.14 53957.67 88888.00 2008-05-11 03:54:39.402 132 17384.18 76.20 53957.62 88888.00 2008-05-11 03:54:39.902 132 17384.19 76.26 53957.64 88888.00 2008-05-11 03:54:40.402 132 17384.14 76.23 53957.62 88888.00 2008-05-11 03:54:40.902 132 17384.23 76.18 53957.58 88888.00 2008-05-11 03:54:41.402 132 17384.30 76.17 53957.60 88888.00 2008-05-11 03:54:41.902 132 17384.29 76.25 53957.66 88888.00 2008-05-11 03:54:42.402 132 17384.25 76.18 53957.67 88888.00 2008-05-11 03:54:42.902 132 17384.27 76.14 53957.67 88888.00 2008-05-11 03:54:43.402 132 17384.25 76.19 53957.61 88888.00 2008-05-11 03:54:43.902 132 17384.29 76.14 53957.69 88888.00 2008-05-11 03:54:44.402 132 17384.27 76.08 53957.67 88888.00 2008-05-11 03:54:44.902 132 17384.24 76.08 53957.64 88888.00 2008-05-11 03:54:45.402 132 17384.10 76.00 53957.56 88888.00 2008-05-11 03:54:45.902 132 17384.11 75.93 53957.54 88888.00 2008-05-11 03:54:46.402 132 17384.27 75.92 53957.59 88888.00 2008-05-11 03:54:46.902 132 17384.34 75.92 53957.54 88888.00 2008-05-11 03:54:47.402 132 17384.28 75.84 53957.59 88888.00 2008-05-11 03:54:47.902 132 17384.26 75.72 53957.55 88888.00 2008-05-11 03:54:48.402 132 17384.28 75.72 53957.45 88888.00 2008-05-11 03:54:48.902 132 17384.29 75.73 53957.36 88888.00 2008-05-11 03:54:49.402 132 17384.28 75.69 53957.50 88888.00 2008-05-11 03:54:49.902 132 17384.31 75.65 53957.60 88888.00 2008-05-11 03:54:50.399 132 17384.26 75.62 53957.60 88888.00 2008-05-11 03:54:50.909 132 17384.21 75.57 53957.67 88888.00 2008-05-11 03:54:51.409 132 17384.23 75.52 53957.77 88888.00 2008-05-11 03:54:51.909 132 17384.27 75.45 53957.70 88888.00 2008-05-11 03:54:52.409 132 17384.26 75.47 53957.62 88888.00 2008-05-11 03:54:52.909 132 17384.33 75.43 53957.58 88888.00 2008-05-11 03:54:53.409 132 17384.15 75.42 53957.43 88888.00 2008-05-11 03:54:53.909 132 17384.09 75.45 53957.51 88888.00 2008-05-11 03:54:54.409 132 17384.09 75.50 53957.54 88888.00 2008-05-11 03:54:54.909 132 17384.04 75.61 53957.47 88888.00 2008-05-11 03:54:55.409 132 17383.99 75.61 53957.51 88888.00 2008-05-11 03:54:55.909 132 17383.84 75.53 53957.49 88888.00 2008-05-11 03:54:56.409 132 17383.72 75.52 53957.54 88888.00 2008-05-11 03:54:56.909 132 17383.75 75.60 53957.56 88888.00 2008-05-11 03:54:57.409 132 17383.80 75.60 53957.60 88888.00 2008-05-11 03:54:57.909 132 17383.78 75.63 53957.66 88888.00 2008-05-11 03:54:58.409 132 17383.69 75.72 53957.67 88888.00 2008-05-11 03:54:58.909 132 17383.62 75.74 53957.69 88888.00 2008-05-11 03:54:59.409 132 17383.62 75.75 53957.70 88888.00 2008-05-11 03:54:59.909 132 17383.69 75.70 53957.60 88888.00 2008-05-11 03:55:00.409 132 17383.64 75.69 53957.60 88888.00 2008-05-11 03:55:00.909 132 17383.48 75.75 53957.59 88888.00 2008-05-11 03:55:01.409 132 17383.43 75.79 53957.61 88888.00 2008-05-11 03:55:01.909 132 17383.41 75.88 53957.58 88888.00 2008-05-11 03:55:02.409 132 17383.35 75.89 53957.58 88888.00 2008-05-11 03:55:02.909 132 17383.32 75.93 53957.64 88888.00 2008-05-11 03:55:03.409 132 17383.34 76.02 53957.61 88888.00 2008-05-11 03:55:03.909 132 17383.32 76.08 53957.61 88888.00 2008-05-11 03:55:04.409 132 17383.31 76.07 53957.62 88888.00 2008-05-11 03:55:04.909 132 17383.41 76.13 53957.59 88888.00 2008-05-11 03:55:05.409 132 17383.37 76.11 53957.58 88888.00 2008-05-11 03:55:05.909 132 17383.42 76.14 53957.58 88888.00 2008-05-11 03:55:06.409 132 17383.34 76.27 53957.56 88888.00 2008-05-11 03:55:06.909 132 17383.38 76.32 53957.51 88888.00 2008-05-11 03:55:07.409 132 17383.47 76.41 53957.58 88888.00 2008-05-11 03:55:07.909 132 17383.43 76.43 53957.67 88888.00 2008-05-11 03:55:08.409 132 17383.39 76.51 53957.80 88888.00 2008-05-11 03:55:08.909 132 17383.39 76.60 53957.76 88888.00 2008-05-11 03:55:09.409 132 17383.52 76.67 53957.69 88888.00 2008-05-11 03:55:09.909 132 17383.62 76.70 53957.75 88888.00 2008-05-11 03:55:10.409 132 17383.70 76.74 53957.73 88888.00 2008-05-11 03:55:10.909 132 17383.67 76.79 53957.69 88888.00 2008-05-11 03:55:11.409 132 17383.73 76.94 53957.63 88888.00 2008-05-11 03:55:11.909 132 17383.72 77.07 53957.64 88888.00 2008-05-11 03:55:12.409 132 17383.79 77.14 53957.71 88888.00 2008-05-11 03:55:12.909 132 17383.96 77.19 53957.71 88888.00 2008-05-11 03:55:13.409 132 17384.00 77.23 53957.67 88888.00 2008-05-11 03:55:13.909 132 17384.04 77.27 53957.61 88888.00 2008-05-11 03:55:14.409 132 17384.15 77.29 53957.64 88888.00 2008-05-11 03:55:14.909 132 17384.17 77.39 53957.72 88888.00 2008-05-11 03:55:15.409 132 17384.20 77.38 53957.66 88888.00 2008-05-11 03:55:15.909 132 17384.25 77.45 53957.65 88888.00 2008-05-11 03:55:16.409 132 17384.27 77.43 53957.74 88888.00 2008-05-11 03:55:16.909 132 17384.27 77.44 53957.67 88888.00 2008-05-11 03:55:17.409 132 17384.28 77.45 53957.63 88888.00 2008-05-11 03:55:17.909 132 17384.26 77.43 53957.54 88888.00 2008-05-11 03:55:18.409 132 17384.28 77.34 53957.52 88888.00 2008-05-11 03:55:18.909 132 17384.37 77.26 53957.51 88888.00 2008-05-11 03:55:19.409 132 17384.45 77.18 53957.63 88888.00 2008-05-11 03:55:19.909 132 17384.44 77.09 53957.55 88888.00 2008-05-11 03:55:20.409 132 17384.51 77.00 53957.52 88888.00 2008-05-11 03:55:20.909 132 17384.48 77.03 53957.58 88888.00 2008-05-11 03:55:21.409 132 17384.39 76.98 53957.58 88888.00 2008-05-11 03:55:21.909 132 17384.37 76.85 53957.61 88888.00 2008-05-11 03:55:22.409 132 17384.41 76.57 53957.63 88888.00 2008-05-11 03:55:22.909 132 17384.45 76.38 53957.66 88888.00 2008-05-11 03:55:23.409 132 17384.51 76.22 53957.67 88888.00 2008-05-11 03:55:23.909 132 17384.49 76.02 53957.69 88888.00 2008-05-11 03:55:24.409 132 17384.55 75.81 53957.76 88888.00 2008-05-11 03:55:24.909 132 17384.60 75.69 53957.82 88888.00 2008-05-11 03:55:25.409 132 17384.57 75.60 53957.92 88888.00 2008-05-11 03:55:25.909 132 17384.66 75.36 53957.85 88888.00 2008-05-11 03:55:26.409 132 17384.72 75.14 53957.83 88888.00 2008-05-11 03:55:26.909 132 17384.79 75.02 53957.82 88888.00 2008-05-11 03:55:27.409 132 17384.84 74.89 53957.67 88888.00 2008-05-11 03:55:27.909 132 17384.88 74.79 53957.73 88888.00 2008-05-11 03:55:28.409 132 17384.88 74.66 53957.69 88888.00 2008-05-11 03:55:28.909 132 17384.88 74.65 53957.66 88888.00 2008-05-11 03:55:29.409 132 17384.91 74.64 53957.69 88888.00 2008-05-11 03:55:29.909 132 17384.94 74.65 53957.69 88888.00 2008-05-11 03:55:30.409 132 17384.88 74.60 53957.51 88888.00 2008-05-11 03:55:30.909 132 17384.77 74.54 53957.49 88888.00 2008-05-11 03:55:31.409 132 17384.72 74.61 53957.59 88888.00 2008-05-11 03:55:31.909 132 17384.68 74.60 53957.70 88888.00 2008-05-11 03:55:32.409 132 17384.64 74.61 53957.74 88888.00 2008-05-11 03:55:32.909 132 17384.50 74.66 53957.74 88888.00 2008-05-11 03:55:33.409 132 17384.44 74.63 53957.73 88888.00 2008-05-11 03:55:33.909 132 17384.29 74.64 53957.83 88888.00 2008-05-11 03:55:34.409 132 17384.04 74.63 53957.71 88888.00 2008-05-11 03:55:34.909 132 17384.03 74.72 53957.65 88888.00 2008-05-11 03:55:35.409 132 17383.82 74.71 53957.71 88888.00 2008-05-11 03:55:35.909 132 17383.72 74.67 53957.77 88888.00 2008-05-11 03:55:36.409 132 17383.64 74.63 53957.77 88888.00 2008-05-11 03:55:36.909 132 17383.48 74.56 53957.72 88888.00 2008-05-11 03:55:37.409 132 17383.45 74.52 53957.85 88888.00 2008-05-11 03:55:37.909 132 17383.37 74.52 53957.97 88888.00 2008-05-11 03:55:38.409 132 17383.24 74.42 53957.93 88888.00 2008-05-11 03:55:38.909 132 17383.13 74.32 53957.86 88888.00 2008-05-11 03:55:39.409 132 17383.12 74.22 53957.87 88888.00 2008-05-11 03:55:39.909 132 17383.16 74.11 53957.85 88888.00 2008-05-11 03:55:40.409 132 17383.05 74.08 53957.93 88888.00 2008-05-11 03:55:40.909 132 17382.91 74.09 53958.01 88888.00 2008-05-11 03:55:41.409 132 17382.80 74.07 53958.05 88888.00 2008-05-11 03:55:41.909 132 17382.65 74.01 53958.06 88888.00 2008-05-11 03:55:42.409 132 17382.63 73.97 53958.10 88888.00 2008-05-11 03:55:42.909 132 17382.67 73.85 53958.16 88888.00 2008-05-11 03:55:43.409 132 17382.70 73.85 53958.15 88888.00 2008-05-11 03:55:43.909 132 17382.68 73.86 53958.12 88888.00 2008-05-11 03:55:44.409 132 17382.74 73.92 53958.19 88888.00 2008-05-11 03:55:44.909 132 17382.75 73.98 53958.14 88888.00 2008-05-11 03:55:45.409 132 17382.86 74.14 53958.01 88888.00 2008-05-11 03:55:45.909 132 17382.86 74.21 53958.03 88888.00 2008-05-11 03:55:46.409 132 17382.68 74.25 53958.03 88888.00 2008-05-11 03:55:46.909 132 17382.63 74.40 53957.98 88888.00 2008-05-11 03:55:47.409 132 17382.61 74.50 53957.98 88888.00 2008-05-11 03:55:47.909 132 17382.65 74.61 53957.97 88888.00 2008-05-11 03:55:48.409 132 17382.74 74.67 53957.95 88888.00 2008-05-11 03:55:48.909 132 17382.62 74.77 53958.09 88888.00 2008-05-11 03:55:49.409 132 17382.52 74.92 53958.06 88888.00 2008-05-11 03:55:49.909 132 17382.42 75.01 53957.93 88888.00 2008-05-11 03:55:50.409 132 17382.36 75.16 53957.88 88888.00 2008-05-11 03:55:50.909 132 17382.31 75.26 53957.88 88888.00 2008-05-11 03:55:51.409 132 17382.25 75.39 53957.87 88888.00 2008-05-11 03:55:51.909 132 17382.26 75.48 53957.91 88888.00 2008-05-11 03:55:52.409 132 17382.27 75.55 53957.92 88888.00 2008-05-11 03:55:52.909 132 17382.22 75.57 53957.87 88888.00 2008-05-11 03:55:53.409 132 17382.20 75.72 53957.88 88888.00 2008-05-11 03:55:53.909 132 17382.23 75.81 53957.81 88888.00 2008-05-11 03:55:54.409 132 17382.15 75.79 53957.83 88888.00 2008-05-11 03:55:54.909 132 17382.06 75.79 53957.94 88888.00 2008-05-11 03:55:55.409 132 17382.15 75.87 53957.97 88888.00 2008-05-11 03:55:55.909 132 17382.21 75.96 53957.87 88888.00 2008-05-11 03:55:56.409 132 17382.20 75.92 53957.95 88888.00 2008-05-11 03:55:56.909 132 17382.24 75.93 53957.97 88888.00 2008-05-11 03:55:57.409 132 17382.35 75.98 53957.88 88888.00 2008-05-11 03:55:57.909 132 17382.29 75.91 53957.88 88888.00 2008-05-11 03:55:58.409 132 17382.30 75.94 53957.83 88888.00 2008-05-11 03:55:58.909 132 17382.40 75.99 53957.73 88888.00 2008-05-11 03:55:59.409 132 17382.46 76.02 53957.75 88888.00 2008-05-11 03:55:59.909 132 17382.51 76.10 53957.75 88888.00 2008-05-11 03:56:00.409 132 17382.47 76.16 53957.71 88888.00 2008-05-11 03:56:00.909 132 17382.50 76.18 53957.76 88888.00 2008-05-11 03:56:01.409 132 17382.57 76.21 53957.74 88888.00 2008-05-11 03:56:01.909 132 17382.67 76.19 53957.77 88888.00 2008-05-11 03:56:02.409 132 17382.63 76.23 53957.74 88888.00 2008-05-11 03:56:02.909 132 17382.68 76.33 53957.74 88888.00 2008-05-11 03:56:03.409 132 17382.84 76.37 53957.76 88888.00 2008-05-11 03:56:03.909 132 17382.91 76.37 53957.76 88888.00 2008-05-11 03:56:04.409 132 17382.83 76.31 53957.83 88888.00 2008-05-11 03:56:04.909 132 17382.76 76.32 53957.83 88888.00 2008-05-11 03:56:05.409 132 17382.83 76.38 53957.84 88888.00 2008-05-11 03:56:05.909 132 17382.88 76.42 53957.81 88888.00 2008-05-11 03:56:06.409 132 17382.90 76.50 53957.75 88888.00 2008-05-11 03:56:06.909 132 17382.94 76.51 53957.77 88888.00 2008-05-11 03:56:07.409 132 17382.97 76.57 53957.73 88888.00 2008-05-11 03:56:07.909 132 17382.93 76.57 53957.83 88888.00 2008-05-11 03:56:08.409 132 17383.01 76.56 53957.87 88888.00 2008-05-11 03:56:08.909 132 17383.11 76.61 53957.86 88888.00 2008-05-11 03:56:09.409 132 17383.05 76.72 53957.85 88888.00 2008-05-11 03:56:09.909 132 17383.05 76.76 53957.85 88888.00 2008-05-11 03:56:10.409 132 17383.11 76.79 53957.77 88888.00 2008-05-11 03:56:10.909 132 17383.13 76.84 53957.75 88888.00 2008-05-11 03:56:11.409 132 17383.13 76.88 53957.82 88888.00 2008-05-11 03:56:11.909 132 17383.16 76.99 53957.69 88888.00 2008-05-11 03:56:12.409 132 17383.22 77.10 53957.53 88888.00 2008-05-11 03:56:12.909 132 17383.27 77.05 53957.50 88888.00 2008-05-11 03:56:13.409 132 17383.19 77.07 53957.66 88888.00 2008-05-11 03:56:13.909 132 17383.14 77.08 53957.74 88888.00 2008-05-11 03:56:14.409 132 17383.11 77.17 53957.78 88888.00 2008-05-11 03:56:14.909 132 17383.12 77.20 53957.73 88888.00 2008-05-11 03:56:15.409 132 17383.14 77.18 53957.71 88888.00 2008-05-11 03:56:15.909 132 17383.14 77.25 53957.76 88888.00 2008-05-11 03:56:16.409 132 17383.17 77.31 53957.58 88888.00 2008-05-11 03:56:16.909 132 17383.31 77.29 53957.48 88888.00 2008-05-11 03:56:17.409 132 17383.27 77.34 53957.53 88888.00 2008-05-11 03:56:17.909 132 17383.31 77.45 53957.62 88888.00 2008-05-11 03:56:18.409 132 17383.33 77.56 53957.63 88888.00 2008-05-11 03:56:18.909 132 17383.31 77.53 53957.65 88888.00 2008-05-11 03:56:19.409 132 17383.37 77.46 53957.66 88888.00 2008-05-11 03:56:19.909 132 17383.51 77.42 53957.69 88888.00 2008-05-11 03:56:20.409 132 17383.48 77.29 53957.70 88888.00 2008-05-11 03:56:20.909 132 17383.52 77.25 53957.74 88888.00 2008-05-11 03:56:21.409 132 17383.52 77.26 53957.71 88888.00 2008-05-11 03:56:21.909 132 17383.53 77.25 53957.64 88888.00 2008-05-11 03:56:22.409 132 17383.51 77.21 53957.62 88888.00 2008-05-11 03:56:22.909 132 17383.59 77.23 53957.63 88888.00 2008-05-11 03:56:23.409 132 17383.56 77.20 53957.75 88888.00 2008-05-11 03:56:23.909 132 17383.56 77.21 53957.72 88888.00 2008-05-11 03:56:24.409 132 17383.59 77.17 53957.70 88888.00 2008-05-11 03:56:24.909 132 17383.62 77.17 53957.58 88888.00 2008-05-11 03:56:25.409 132 17383.66 77.17 53957.54 88888.00 2008-05-11 03:56:25.909 132 17383.72 77.18 53957.53 88888.00 2008-05-11 03:56:26.409 132 17383.73 77.15 53957.51 88888.00 2008-05-11 03:56:26.909 132 17383.66 77.11 53957.55 88888.00 2008-05-11 03:56:27.409 132 17383.66 77.16 53957.56 88888.00 2008-05-11 03:56:27.909 132 17383.68 77.15 53957.50 88888.00 2008-05-11 03:56:28.409 132 17383.65 77.11 53957.47 88888.00 2008-05-11 03:56:28.909 132 17383.73 77.10 53957.50 88888.00 2008-05-11 03:56:29.409 132 17383.80 77.16 53957.47 88888.00 2008-05-11 03:56:29.909 132 17383.79 77.17 53957.35 88888.00 2008-05-11 03:56:30.409 132 17383.72 77.11 53957.37 88888.00 2008-05-11 03:56:30.909 132 17383.62 77.01 53957.38 88888.00 2008-05-11 03:56:31.409 132 17383.58 77.01 53957.36 88888.00 2008-05-11 03:56:31.909 132 17383.56 76.99 53957.39 88888.00 2008-05-11 03:56:32.409 132 17383.60 76.94 53957.47 88888.00 2008-05-11 03:56:32.909 132 17383.63 76.85 53957.50 88888.00 2008-05-11 03:56:33.409 132 17383.62 76.84 53957.40 88888.00 2008-05-11 03:56:33.909 132 17383.63 76.88 53957.31 88888.00 2008-05-11 03:56:34.409 132 17383.56 76.84 53957.36 88888.00 2008-05-11 03:56:34.909 132 17383.46 76.85 53957.51 88888.00 2008-05-11 03:56:35.409 132 17383.48 76.86 53957.54 88888.00 2008-05-11 03:56:35.909 132 17383.60 76.84 53957.61 88888.00 2008-05-11 03:56:36.409 132 17383.52 76.77 53957.63 88888.00 2008-05-11 03:56:36.909 132 17383.41 76.71 53957.62 88888.00 2008-05-11 03:56:37.409 132 17383.24 76.55 53957.56 88888.00 2008-05-11 03:56:37.909 132 17383.23 76.49 53957.64 88888.00 2008-05-11 03:56:38.409 132 17383.29 76.49 53957.62 88888.00 2008-05-11 03:56:38.909 132 17383.31 76.53 53957.51 88888.00 2008-05-11 03:56:39.409 132 17383.32 76.51 53957.51 88888.00 2008-05-11 03:56:39.909 132 17383.24 76.36 53957.59 88888.00 2008-05-11 03:56:40.409 132 17383.16 76.33 53957.60 88888.00 2008-05-11 03:56:40.909 132 17383.14 76.42 53957.64 88888.00 2008-05-11 03:56:41.409 132 17383.09 76.35 53957.62 88888.00 2008-05-11 03:56:41.909 132 17383.11 76.28 53957.61 88888.00 2008-05-11 03:56:42.409 132 17383.18 76.31 53957.60 88888.00 2008-05-11 03:56:42.909 132 17383.18 76.32 53957.69 88888.00 2008-05-11 03:56:43.409 132 17383.18 76.32 53957.62 88888.00 2008-05-11 03:56:43.909 132 17383.14 76.28 53957.52 88888.00 2008-05-11 03:56:44.409 132 17383.14 76.26 53957.63 88888.00 2008-05-11 03:56:44.909 132 17383.19 76.25 53957.65 88888.00 2008-05-11 03:56:45.409 132 17383.19 76.19 53957.60 88888.00 2008-05-11 03:56:45.909 132 17383.06 76.20 53957.61 88888.00 2008-05-11 03:56:46.409 132 17383.06 76.22 53957.69 88888.00 2008-05-11 03:56:46.909 132 17383.02 76.26 53957.65 88888.00 2008-05-11 03:56:47.409 132 17382.96 76.22 53957.64 88888.00 2008-05-11 03:56:47.909 132 17382.90 76.23 53957.60 88888.00 2008-05-11 03:56:48.409 132 17382.86 76.21 53957.60 88888.00 2008-05-11 03:56:48.909 132 17382.82 76.20 53957.56 88888.00 2008-05-11 03:56:49.409 132 17382.82 76.26 53957.62 88888.00 2008-05-11 03:56:49.909 132 17382.84 76.22 53957.65 88888.00 2008-05-11 03:56:50.409 132 17382.80 76.23 53957.72 88888.00 2008-05-11 03:56:50.909 132 17382.80 76.30 53957.69 88888.00 2008-05-11 03:56:51.409 132 17382.71 76.35 53957.74 88888.00 2008-05-11 03:56:51.909 132 17382.63 76.31 53957.76 88888.00 2008-05-11 03:56:52.409 132 17382.64 76.23 53957.76 88888.00 2008-05-11 03:56:52.909 132 17382.63 76.26 53957.83 88888.00 2008-05-11 03:56:53.409 132 17382.67 76.25 53957.77 88888.00 2008-05-11 03:56:53.909 132 17382.58 76.23 53957.82 88888.00 2008-05-11 03:56:54.409 132 17382.57 76.11 53957.78 88888.00 2008-05-11 03:56:54.909 132 17382.56 76.08 53957.61 88888.00 2008-05-11 03:56:55.409 132 17382.56 76.08 53957.67 88888.00 2008-05-11 03:56:55.909 132 17382.52 76.06 53957.73 88888.00 2008-05-11 03:56:56.409 132 17382.51 76.13 53957.77 88888.00 2008-05-11 03:56:56.909 132 17382.47 76.20 53957.72 88888.00 2008-05-11 03:56:57.409 132 17382.55 76.10 53957.71 88888.00 2008-05-11 03:56:57.909 132 17382.60 76.10 53957.71 88888.00 2008-05-11 03:56:58.409 132 17382.60 76.11 53957.70 88888.00 2008-05-11 03:56:58.909 132 17382.61 76.19 53957.72 88888.00 2008-05-11 03:56:59.409 132 17382.64 76.20 53957.74 88888.00 2008-05-11 03:56:59.909 132 17382.62 76.12 53957.70 88888.00 2008-05-11 03:57:00.409 132 17382.63 76.10 53957.67 88888.00 2008-05-11 03:57:00.909 132 17382.67 76.10 53957.66 88888.00 2008-05-11 03:57:01.409 132 17382.65 76.22 53957.69 88888.00 2008-05-11 03:57:01.909 132 17382.64 76.23 53957.72 88888.00 2008-05-11 03:57:02.409 132 17382.67 76.19 53957.73 88888.00 2008-05-11 03:57:02.909 132 17382.63 76.17 53957.84 88888.00 2008-05-11 03:57:03.409 132 17382.66 76.16 53957.86 88888.00 2008-05-11 03:57:03.909 132 17382.70 76.16 53957.88 88888.00 2008-05-11 03:57:04.409 132 17382.78 76.03 53957.91 88888.00 2008-05-11 03:57:04.909 132 17382.78 76.01 53957.85 88888.00 2008-05-11 03:57:05.409 132 17382.88 76.06 53957.76 88888.00 2008-05-11 03:57:05.909 132 17382.84 76.03 53957.65 88888.00 2008-05-11 03:57:06.409 132 17382.90 76.03 53957.61 88888.00 2008-05-11 03:57:06.909 132 17382.85 76.01 53957.72 88888.00 2008-05-11 03:57:07.409 132 17382.83 75.98 53957.73 88888.00 2008-05-11 03:57:07.909 132 17382.86 75.97 53957.76 88888.00 2008-05-11 03:57:08.409 132 17382.87 76.01 53957.74 88888.00 2008-05-11 03:57:08.909 132 17382.82 76.08 53957.69 88888.00 2008-05-11 03:57:09.409 132 17382.80 76.08 53957.77 88888.00 2008-05-11 03:57:09.909 132 17382.82 76.01 53957.85 88888.00 2008-05-11 03:57:10.409 132 17382.86 75.94 53957.82 88888.00 2008-05-11 03:57:10.909 132 17382.85 76.03 53957.81 88888.00 2008-05-11 03:57:11.409 132 17382.94 76.11 53957.80 88888.00 2008-05-11 03:57:11.909 132 17382.92 76.07 53957.91 88888.00 2008-05-11 03:57:12.409 132 17382.88 76.01 53957.80 88888.00 2008-05-11 03:57:12.909 132 17382.86 76.01 53957.76 88888.00 2008-05-11 03:57:13.409 132 17382.85 76.03 53957.74 88888.00 2008-05-11 03:57:13.909 132 17382.87 75.97 53957.72 88888.00 2008-05-11 03:57:14.409 132 17382.92 75.88 53957.77 88888.00 2008-05-11 03:57:14.909 132 17382.87 75.84 53957.77 88888.00 2008-05-11 03:57:15.409 132 17382.83 75.88 53957.76 88888.00 2008-05-11 03:57:15.909 132 17382.80 75.83 53957.71 88888.00 2008-05-11 03:57:16.409 132 17382.76 75.83 53957.65 88888.00 2008-05-11 03:57:16.909 132 17382.76 75.81 53957.71 88888.00 2008-05-11 03:57:17.409 132 17382.84 75.78 53957.77 88888.00 2008-05-11 03:57:17.909 132 17382.86 75.77 53957.71 88888.00 2008-05-11 03:57:18.409 132 17382.82 75.74 53957.65 88888.00 2008-05-11 03:57:18.909 132 17382.77 75.75 53957.63 88888.00 2008-05-11 03:57:19.409 132 17382.75 75.71 53957.71 88888.00 2008-05-11 03:57:19.909 132 17382.78 75.62 53957.76 88888.00 2008-05-11 03:57:20.409 132 17382.77 75.62 53957.77 88888.00 2008-05-11 03:57:20.909 132 17382.77 75.68 53957.75 88888.00 2008-05-11 03:57:21.409 132 17382.75 75.72 53957.84 88888.00 2008-05-11 03:57:21.909 132 17382.77 75.69 53957.80 88888.00 2008-05-11 03:57:22.409 132 17382.82 75.67 53957.72 88888.00 2008-05-11 03:57:22.909 132 17382.91 75.71 53957.69 88888.00 2008-05-11 03:57:23.409 132 17382.86 75.67 53957.72 88888.00 2008-05-11 03:57:23.909 132 17382.80 75.72 53957.78 88888.00 2008-05-11 03:57:24.409 132 17382.88 75.74 53957.81 88888.00 2008-05-11 03:57:24.909 132 17382.81 75.83 53957.81 88888.00 2008-05-11 03:57:25.409 132 17382.81 75.86 53957.76 88888.00 2008-05-11 03:57:25.909 132 17382.95 75.81 53957.71 88888.00 2008-05-11 03:57:26.409 132 17382.94 75.83 53957.69 88888.00 2008-05-11 03:57:26.909 132 17382.90 75.77 53957.67 88888.00 2008-05-11 03:57:27.409 132 17382.92 75.77 53957.65 88888.00 2008-05-11 03:57:27.909 132 17382.97 75.83 53957.69 88888.00 2008-05-11 03:57:28.409 132 17383.04 75.82 53957.69 88888.00 2008-05-11 03:57:28.909 132 17383.04 75.87 53957.69 88888.00 2008-05-11 03:57:29.409 132 17382.96 75.90 53957.61 88888.00 2008-05-11 03:57:29.909 132 17382.87 75.88 53957.64 88888.00 2008-05-11 03:57:30.409 132 17382.86 75.87 53957.69 88888.00 2008-05-11 03:57:30.909 132 17382.87 75.87 53957.60 88888.00 2008-05-11 03:57:31.409 132 17382.93 75.84 53957.58 88888.00 2008-05-11 03:57:31.909 132 17383.03 75.82 53957.60 88888.00 2008-05-11 03:57:32.409 132 17383.14 75.82 53957.65 88888.00 2008-05-11 03:57:32.909 132 17383.13 75.74 53957.63 88888.00 2008-05-11 03:57:33.409 132 17383.08 75.75 53957.65 88888.00 2008-05-11 03:57:33.909 132 17383.11 75.75 53957.53 88888.00 2008-05-11 03:57:34.409 132 17383.12 75.69 53957.45 88888.00 2008-05-11 03:57:34.909 132 17383.06 75.69 53957.53 88888.00 2008-05-11 03:57:35.409 132 17382.96 75.62 53957.60 88888.00 2008-05-11 03:57:35.909 132 17383.08 75.64 53957.55 88888.00 2008-05-11 03:57:36.409 132 17383.13 75.65 53957.55 88888.00 2008-05-11 03:57:36.909 132 17383.14 75.61 53957.45 88888.00 2008-05-11 03:57:37.409 132 17383.05 75.61 53957.50 88888.00 2008-05-11 03:57:37.909 132 17382.96 75.69 53957.52 88888.00 2008-05-11 03:57:38.409 132 17382.98 75.67 53957.53 88888.00 2008-05-11 03:57:38.909 132 17383.04 75.63 53957.52 88888.00 2008-05-11 03:57:39.409 132 17383.11 75.62 53957.54 88888.00 2008-05-11 03:57:39.909 132 17383.23 75.57 53957.54 88888.00 2008-05-11 03:57:40.409 132 17383.12 75.57 53957.56 88888.00 2008-05-11 03:57:40.909 132 17383.14 75.55 53957.54 88888.00 2008-05-11 03:57:41.409 132 17383.21 75.58 53957.56 88888.00 2008-05-11 03:57:41.909 132 17383.19 75.63 53957.59 88888.00 2008-05-11 03:57:42.409 132 17383.11 75.57 53957.52 88888.00 2008-05-11 03:57:42.909 132 17383.04 75.57 53957.53 88888.00 2008-05-11 03:57:43.409 132 17383.08 75.50 53957.63 88888.00 2008-05-11 03:57:43.909 132 17383.17 75.50 53957.61 88888.00 2008-05-11 03:57:44.409 132 17383.22 75.54 53957.60 88888.00 2008-05-11 03:57:44.909 132 17383.17 75.57 53957.74 88888.00 2008-05-11 03:57:45.409 132 17383.13 75.55 53957.77 88888.00 2008-05-11 03:57:45.909 132 17383.04 75.51 53957.72 88888.00 2008-05-11 03:57:46.409 132 17383.03 75.51 53957.73 88888.00 2008-05-11 03:57:46.909 132 17383.03 75.54 53957.64 88888.00 2008-05-11 03:57:47.409 132 17383.03 75.51 53957.61 88888.00 2008-05-11 03:57:47.909 132 17382.97 75.51 53957.59 88888.00 2008-05-11 03:57:48.409 132 17383.02 75.49 53957.56 88888.00 2008-05-11 03:57:48.909 132 17383.00 75.47 53957.63 88888.00 2008-05-11 03:57:49.409 132 17383.00 75.48 53957.71 88888.00 2008-05-11 03:57:49.909 132 17383.05 75.43 53957.62 88888.00 2008-05-11 03:57:50.409 132 17383.01 75.43 53957.58 88888.00 2008-05-11 03:57:50.909 132 17383.13 75.41 53957.62 88888.00 2008-05-11 03:57:51.409 132 17383.06 75.44 53957.60 88888.00 2008-05-11 03:57:51.909 132 17382.97 75.31 53957.63 88888.00 2008-05-11 03:57:52.409 132 17382.95 75.22 53957.69 88888.00 2008-05-11 03:57:52.909 132 17382.91 75.26 53957.67 88888.00 2008-05-11 03:57:53.409 132 17382.88 75.24 53957.60 88888.00 2008-05-11 03:57:53.909 132 17382.81 75.23 53957.54 88888.00 2008-05-11 03:57:54.409 132 17382.78 75.18 53957.52 88888.00 2008-05-11 03:57:54.909 132 17382.76 75.19 53957.44 88888.00 2008-05-11 03:57:55.409 132 17382.73 75.22 53957.42 88888.00 2008-05-11 03:57:55.909 132 17382.78 75.20 53957.39 88888.00 2008-05-11 03:57:56.409 132 17382.83 75.10 53957.48 88888.00 2008-05-11 03:57:56.909 132 17382.74 74.97 53957.56 88888.00 2008-05-11 03:57:57.409 132 17382.73 74.92 53957.65 88888.00 2008-05-11 03:57:57.909 132 17382.64 74.87 53957.71 88888.00 2008-05-11 03:57:58.409 132 17382.62 74.84 53957.71 88888.00 2008-05-11 03:57:58.909 132 17382.61 74.76 53957.73 88888.00 2008-05-11 03:57:59.409 132 17382.47 74.73 53957.69 88888.00 2008-05-11 03:57:59.909 132 17382.54 74.71 53957.63 88888.00 2008-05-11 03:58:00.409 132 17382.52 74.73 53957.69 88888.00 2008-05-11 03:58:00.909 132 17382.42 74.74 53957.64 88888.00 2008-05-11 03:58:01.409 132 17382.36 74.70 53957.64 88888.00 2008-05-11 03:58:01.909 132 17382.41 74.70 53957.72 88888.00 2008-05-11 03:58:02.409 132 17382.40 74.66 53957.70 88888.00 2008-05-11 03:58:02.909 132 17382.24 74.62 53957.69 88888.00 2008-05-11 03:58:03.409 132 17382.23 74.57 53957.65 88888.00 2008-05-11 03:58:03.909 132 17382.22 74.60 53957.74 88888.00 2008-05-11 03:58:04.409 132 17382.21 74.55 53957.75 88888.00 2008-05-11 03:58:04.909 132 17382.16 74.55 53957.78 88888.00 2008-05-11 03:58:05.409 132 17382.17 74.62 53957.80 88888.00 2008-05-11 03:58:05.909 132 17382.16 74.58 53957.81 88888.00 2008-05-11 03:58:06.409 132 17382.11 74.57 53957.85 88888.00 2008-05-11 03:58:06.909 132 17382.12 74.64 53957.85 88888.00 2008-05-11 03:58:07.406 132 17382.24 74.64 53957.86 88888.00 2008-05-11 03:58:07.906 132 17382.11 74.70 53957.75 88888.00 2008-05-11 03:58:08.406 132 17382.09 74.75 53957.78 88888.00 2008-05-11 03:58:08.906 132 17382.04 74.77 53957.75 88888.00 2008-05-11 03:58:09.406 132 17381.90 74.77 53957.74 88888.00 2008-05-11 03:58:09.906 132 17381.88 74.82 53957.76 88888.00 2008-05-11 03:58:10.406 132 17381.86 74.82 53957.67 88888.00 2008-05-11 03:58:10.906 132 17381.88 74.80 53957.69 88888.00 2008-05-11 03:58:11.406 132 17381.85 74.81 53957.75 88888.00 2008-05-11 03:58:11.906 132 17381.91 74.75 53957.84 88888.00 2008-05-11 03:58:12.406 132 17381.89 74.85 53957.88 88888.00 2008-05-11 03:58:12.906 132 17381.84 74.94 53957.80 88888.00 2008-05-11 03:58:13.406 132 17381.80 74.93 53957.86 88888.00 2008-05-11 03:58:13.906 132 17381.72 74.92 53957.93 88888.00 2008-05-11 03:58:14.406 132 17381.76 74.91 53957.95 88888.00 2008-05-11 03:58:14.906 132 17381.74 74.89 53957.89 88888.00 2008-05-11 03:58:15.406 132 17381.70 74.85 53957.78 88888.00 2008-05-11 03:58:15.906 132 17381.71 74.84 53957.67 88888.00 2008-05-11 03:58:16.406 132 17381.66 74.79 53957.77 88888.00 2008-05-11 03:58:16.906 132 17381.64 74.83 53957.84 88888.00 2008-05-11 03:58:17.406 132 17381.68 74.80 53957.96 88888.00 2008-05-11 03:58:17.906 132 17381.71 74.81 53957.95 88888.00 2008-05-11 03:58:18.406 132 17381.74 74.87 53957.89 88888.00 2008-05-11 03:58:18.906 132 17381.73 75.00 53957.86 88888.00 2008-05-11 03:58:19.406 132 17381.66 75.06 53957.77 88888.00 2008-05-11 03:58:19.906 132 17381.68 75.05 53957.74 88888.00 2008-05-11 03:58:20.406 132 17381.60 75.02 53957.77 88888.00 2008-05-11 03:58:20.906 132 17381.62 75.13 53957.80 88888.00 2008-05-11 03:58:21.406 132 17381.65 75.19 53957.83 88888.00 2008-05-11 03:58:21.906 132 17381.61 75.08 53957.87 88888.00 2008-05-11 03:58:22.406 132 17381.53 75.10 53957.86 88888.00 2008-05-11 03:58:22.906 132 17381.61 75.11 53957.86 88888.00 2008-05-11 03:58:23.406 132 17381.66 75.14 53957.70 88888.00 2008-05-11 03:58:23.906 132 17381.62 75.19 53957.84 88888.00 2008-05-11 03:58:24.406 132 17381.56 75.20 53957.84 88888.00 2008-05-11 03:58:24.906 132 17381.55 75.25 53957.81 88888.00 2008-05-11 03:58:25.406 132 17381.56 75.33 53957.78 88888.00 2008-05-11 03:58:25.906 132 17381.51 75.28 53957.71 88888.00 2008-05-11 03:58:26.406 132 17381.50 75.35 53957.66 88888.00 2008-05-11 03:58:26.906 132 17381.45 75.39 53957.65 88888.00 2008-05-11 03:58:27.406 132 17381.40 75.36 53957.59 88888.00 2008-05-11 03:58:27.906 132 17381.39 75.31 53957.64 88888.00 2008-05-11 03:58:28.406 132 17381.44 75.30 53957.78 88888.00 2008-05-11 03:58:28.906 132 17381.50 75.34 53957.77 88888.00 2008-05-11 03:58:29.406 132 17381.40 75.43 53957.67 88888.00 2008-05-11 03:58:29.906 132 17381.54 75.43 53957.70 88888.00 2008-05-11 03:58:30.406 132 17381.60 75.43 53957.77 88888.00 2008-05-11 03:58:30.906 132 17381.52 75.38 53957.71 88888.00 2008-05-11 03:58:31.406 132 17381.59 75.43 53957.66 88888.00 2008-05-11 03:58:31.906 132 17381.54 75.45 53957.65 88888.00 2008-05-11 03:58:32.406 132 17381.55 75.54 53957.78 88888.00 2008-05-11 03:58:32.906 132 17381.59 75.52 53957.85 88888.00 2008-05-11 03:58:33.406 132 17381.51 75.51 53957.88 88888.00 2008-05-11 03:58:33.906 132 17381.61 75.54 53957.91 88888.00 2008-05-11 03:58:34.406 132 17381.63 75.57 53957.89 88888.00 2008-05-11 03:58:34.906 132 17381.62 75.59 53957.77 88888.00 2008-05-11 03:58:35.406 132 17381.54 75.58 53957.77 88888.00 2008-05-11 03:58:35.906 132 17381.49 75.55 53957.76 88888.00 2008-05-11 03:58:36.406 132 17381.55 75.62 53957.77 88888.00 2008-05-11 03:58:36.906 132 17381.56 75.68 53957.76 88888.00 2008-05-11 03:58:37.406 132 17381.54 75.65 53957.76 88888.00 2008-05-11 03:58:37.906 132 17381.59 75.72 53957.66 88888.00 2008-05-11 03:58:38.406 132 17381.71 75.64 53957.64 88888.00 2008-05-11 03:58:38.906 132 17381.56 75.67 53957.72 88888.00 2008-05-11 03:58:39.406 132 17381.55 75.57 53957.73 88888.00 2008-05-11 03:58:39.906 132 17381.64 75.61 53957.78 88888.00 2008-05-11 03:58:40.406 132 17381.58 75.60 53957.76 88888.00 2008-05-11 03:58:40.906 132 17381.55 75.51 53957.77 88888.00 2008-05-11 03:58:41.406 132 17381.55 75.49 53957.83 88888.00 2008-05-11 03:58:41.906 132 17381.56 75.60 53957.82 88888.00 2008-05-11 03:58:42.406 132 17381.56 75.55 53957.80 88888.00 2008-05-11 03:58:42.906 132 17381.65 75.63 53957.75 88888.00 2008-05-11 03:58:43.406 132 17381.58 75.53 53957.71 88888.00 2008-05-11 03:58:43.906 132 17381.63 75.55 53957.77 88888.00 2008-05-11 03:58:44.406 132 17381.61 75.62 53957.72 88888.00 2008-05-11 03:58:44.906 132 17381.60 75.62 53957.70 88888.00 2008-05-11 03:58:45.406 132 17381.62 75.64 53957.71 88888.00 2008-05-11 03:58:45.906 132 17381.70 75.69 53957.73 88888.00 2008-05-11 03:58:46.406 132 17381.78 75.61 53957.77 88888.00 2008-05-11 03:58:46.906 132 17381.63 75.58 53957.66 88888.00 2008-05-11 03:58:47.406 132 17381.58 75.64 53957.63 88888.00 2008-05-11 03:58:47.906 132 17381.64 75.63 53957.62 88888.00 2008-05-11 03:58:48.406 132 17381.68 75.68 53957.69 88888.00 2008-05-11 03:58:48.906 132 17381.69 75.71 53957.69 88888.00 2008-05-11 03:58:49.406 132 17381.64 75.69 53957.67 88888.00 2008-05-11 03:58:49.906 132 17381.59 75.69 53957.64 88888.00 2008-05-11 03:58:50.406 132 17381.54 75.74 53957.66 88888.00 2008-05-11 03:58:50.906 132 17381.59 75.72 53957.61 88888.00 2008-05-11 03:58:51.406 132 17381.59 75.73 53957.52 88888.00 2008-05-11 03:58:51.906 132 17381.68 75.72 53957.56 88888.00 2008-05-11 03:58:52.406 132 17381.68 75.69 53957.69 88888.00 2008-05-11 03:58:52.906 132 17381.62 75.72 53957.72 88888.00 2008-05-11 03:58:53.406 132 17381.63 75.79 53957.74 88888.00 2008-05-11 03:58:53.906 132 17381.66 75.82 53957.73 88888.00 2008-05-11 03:58:54.406 132 17381.69 75.77 53957.67 88888.00 2008-05-11 03:58:54.906 132 17381.78 75.79 53957.66 88888.00 2008-05-11 03:58:55.406 132 17381.80 75.74 53957.71 88888.00 2008-05-11 03:58:55.906 132 17381.76 75.68 53957.81 88888.00 2008-05-11 03:58:56.406 132 17381.72 75.71 53957.82 88888.00 2008-05-11 03:58:56.906 132 17381.71 75.72 53957.75 88888.00 2008-05-11 03:58:57.406 132 17381.72 75.71 53957.76 88888.00 2008-05-11 03:58:57.906 132 17381.72 75.71 53957.82 88888.00 2008-05-11 03:58:58.406 132 17381.76 75.77 53957.81 88888.00 2008-05-11 03:58:58.906 132 17381.73 75.63 53957.80 88888.00 2008-05-11 03:58:59.406 132 17381.81 75.63 53957.78 88888.00 2008-05-11 03:58:59.906 132 17381.75 75.64 53957.73 88888.00 2008-05-11 03:59:00.406 132 17381.78 75.77 53957.67 88888.00 2008-05-11 03:59:00.906 132 17381.80 75.78 53957.67 88888.00 2008-05-11 03:59:01.406 132 17381.81 75.74 53957.72 88888.00 2008-05-11 03:59:01.906 132 17381.80 75.72 53957.72 88888.00 2008-05-11 03:59:02.406 132 17381.73 75.73 53957.72 88888.00 2008-05-11 03:59:02.906 132 17381.81 75.78 53957.65 88888.00 2008-05-11 03:59:03.406 132 17381.84 75.80 53957.61 88888.00 2008-05-11 03:59:03.906 132 17381.89 75.77 53957.53 88888.00 2008-05-11 03:59:04.406 132 17381.90 75.79 53957.53 88888.00 2008-05-11 03:59:04.906 132 17381.86 75.75 53957.50 88888.00 2008-05-11 03:59:05.406 132 17381.88 75.68 53957.43 88888.00 2008-05-11 03:59:05.906 132 17382.05 75.72 53957.47 88888.00 2008-05-11 03:59:06.406 132 17382.05 75.77 53957.52 88888.00 2008-05-11 03:59:06.906 132 17382.05 75.80 53957.51 88888.00 2008-05-11 03:59:07.406 132 17382.03 75.84 53957.47 88888.00 2008-05-11 03:59:07.906 132 17382.09 75.86 53957.50 88888.00 2008-05-11 03:59:08.406 132 17382.06 75.90 53957.52 88888.00 2008-05-11 03:59:08.906 132 17382.05 75.90 53957.60 88888.00 2008-05-11 03:59:09.406 132 17382.19 75.88 53957.59 88888.00 2008-05-11 03:59:09.906 132 17382.17 75.84 53957.54 88888.00 2008-05-11 03:59:10.406 132 17382.11 75.79 53957.54 88888.00 2008-05-11 03:59:10.906 132 17382.12 75.78 53957.54 88888.00 2008-05-11 03:59:11.406 132 17382.14 75.71 53957.61 88888.00 2008-05-11 03:59:11.906 132 17382.10 75.71 53957.66 88888.00 2008-05-11 03:59:12.406 132 17382.06 75.74 53957.67 88888.00 2008-05-11 03:59:12.906 132 17382.22 75.77 53957.56 88888.00 2008-05-11 03:59:13.406 132 17382.22 75.77 53957.54 88888.00 2008-05-11 03:59:13.906 132 17382.23 75.67 53957.65 88888.00 2008-05-11 03:59:14.406 132 17382.16 75.69 53957.70 88888.00 2008-05-11 03:59:14.906 132 17382.15 75.75 53957.61 88888.00 2008-05-11 03:59:15.406 132 17382.20 75.78 53957.50 88888.00 2008-05-11 03:59:15.906 132 17382.21 75.72 53957.55 88888.00 2008-05-11 03:59:16.406 132 17382.19 75.73 53957.63 88888.00 2008-05-11 03:59:16.906 132 17382.20 75.68 53957.60 88888.00 2008-05-11 03:59:17.406 132 17382.24 75.74 53957.55 88888.00 2008-05-11 03:59:17.906 132 17382.25 75.71 53957.63 88888.00 2008-05-11 03:59:18.406 132 17382.21 75.77 53957.67 88888.00 2008-05-11 03:59:18.906 132 17382.24 75.83 53957.75 88888.00 2008-05-11 03:59:19.406 132 17382.26 75.79 53957.70 88888.00 2008-05-11 03:59:19.906 132 17382.21 75.80 53957.69 88888.00 2008-05-11 03:59:20.406 132 17382.13 75.77 53957.66 88888.00 2008-05-11 03:59:20.906 132 17382.14 75.81 53957.69 88888.00 2008-05-11 03:59:21.406 132 17382.13 75.90 53957.72 88888.00 2008-05-11 03:59:21.906 132 17382.15 75.88 53957.74 88888.00 2008-05-11 03:59:22.406 132 17382.22 75.78 53957.77 88888.00 2008-05-11 03:59:22.906 132 17382.22 75.70 53957.71 88888.00 2008-05-11 03:59:23.406 132 17382.21 75.84 53957.70 88888.00 2008-05-11 03:59:23.906 132 17382.11 75.78 53957.66 88888.00 2008-05-11 03:59:24.406 132 17382.14 75.78 53957.73 88888.00 2008-05-11 03:59:24.906 132 17382.15 75.81 53957.72 88888.00 2008-05-11 03:59:25.406 132 17382.16 75.78 53957.78 88888.00 2008-05-11 03:59:25.906 132 17382.06 75.74 53957.83 88888.00 2008-05-11 03:59:26.406 132 17382.07 75.80 53957.73 88888.00 2008-05-11 03:59:26.906 132 17382.20 75.81 53957.66 88888.00 2008-05-11 03:59:27.406 132 17382.16 75.79 53957.69 88888.00 2008-05-11 03:59:27.906 132 17382.11 75.80 53957.64 88888.00 2008-05-11 03:59:28.406 132 17382.14 75.82 53957.60 88888.00 2008-05-11 03:59:28.906 132 17382.07 75.82 53957.63 88888.00 2008-05-11 03:59:29.406 132 17381.98 75.77 53957.66 88888.00 2008-05-11 03:59:29.906 132 17381.99 75.78 53957.66 88888.00 2008-05-11 03:59:30.406 132 17382.04 75.72 53957.66 88888.00 2008-05-11 03:59:30.906 132 17382.09 75.70 53957.62 88888.00 2008-05-11 03:59:31.406 132 17382.10 75.70 53957.60 88888.00 2008-05-11 03:59:31.906 132 17382.07 75.73 53957.56 88888.00 2008-05-11 03:59:32.406 132 17382.03 75.77 53957.61 88888.00 2008-05-11 03:59:32.906 132 17382.05 75.78 53957.71 88888.00 2008-05-11 03:59:33.406 132 17382.09 75.70 53957.64 88888.00 2008-05-11 03:59:33.906 132 17382.06 75.73 53957.65 88888.00 2008-05-11 03:59:34.406 132 17382.05 75.69 53957.73 88888.00 2008-05-11 03:59:34.906 132 17382.03 75.64 53957.69 88888.00 2008-05-11 03:59:35.406 132 17382.07 75.63 53957.75 88888.00 2008-05-11 03:59:35.906 132 17382.01 75.63 53957.78 88888.00 2008-05-11 03:59:36.406 132 17382.02 75.69 53957.83 88888.00 2008-05-11 03:59:36.906 132 17382.02 75.71 53957.82 88888.00 2008-05-11 03:59:37.406 132 17382.06 75.69 53957.77 88888.00 2008-05-11 03:59:37.906 132 17382.04 75.71 53957.69 88888.00 2008-05-11 03:59:38.406 132 17382.11 75.71 53957.67 88888.00 2008-05-11 03:59:38.906 132 17382.07 75.68 53957.72 88888.00 2008-05-11 03:59:39.406 132 17382.14 75.70 53957.75 88888.00 2008-05-11 03:59:39.906 132 17382.13 75.72 53957.73 88888.00 2008-05-11 03:59:40.406 132 17382.02 75.72 53957.72 88888.00 2008-05-11 03:59:40.906 132 17382.10 75.73 53957.77 88888.00 2008-05-11 03:59:41.406 132 17382.15 75.73 53957.78 88888.00 2008-05-11 03:59:41.906 132 17382.11 75.74 53957.71 88888.00 2008-05-11 03:59:42.406 132 17382.03 75.71 53957.71 88888.00 2008-05-11 03:59:42.906 132 17382.06 75.71 53957.70 88888.00 2008-05-11 03:59:43.406 132 17382.10 75.73 53957.71 88888.00 2008-05-11 03:59:43.906 132 17382.20 75.74 53957.70 88888.00 2008-05-11 03:59:44.406 132 17382.21 75.75 53957.70 88888.00 2008-05-11 03:59:44.906 132 17382.11 75.68 53957.69 88888.00 2008-05-11 03:59:45.406 132 17382.12 75.65 53957.61 88888.00 2008-05-11 03:59:45.906 132 17382.14 75.79 53957.58 88888.00 2008-05-11 03:59:46.406 132 17382.05 75.78 53957.55 88888.00 2008-05-11 03:59:46.906 132 17382.07 75.70 53957.51 88888.00 2008-05-11 03:59:47.406 132 17382.04 75.64 53957.53 88888.00 2008-05-11 03:59:47.906 132 17382.11 75.64 53957.44 88888.00 2008-05-11 03:59:48.406 132 17382.12 75.61 53957.49 88888.00 2008-05-11 03:59:48.906 132 17382.12 75.59 53957.50 88888.00 2008-05-11 03:59:49.406 132 17382.11 75.59 53957.53 88888.00 2008-05-11 03:59:49.906 132 17382.12 75.58 53957.54 88888.00 2008-05-11 03:59:50.406 132 17382.20 75.54 53957.50 88888.00 2008-05-11 03:59:50.906 132 17382.27 75.50 53957.49 88888.00 2008-05-11 03:59:51.406 132 17382.17 75.49 53957.49 88888.00 2008-05-11 03:59:51.906 132 17382.17 75.51 53957.47 88888.00 2008-05-11 03:59:52.406 132 17382.21 75.52 53957.47 88888.00 2008-05-11 03:59:52.906 132 17382.23 75.50 53957.51 88888.00 2008-05-11 03:59:53.406 132 17382.24 75.51 53957.53 88888.00 2008-05-11 03:59:53.906 132 17382.20 75.51 53957.60 88888.00 2008-05-11 03:59:54.406 132 17382.15 75.50 53957.59 88888.00 2008-05-11 03:59:54.906 132 17382.16 75.50 53957.62 88888.00 2008-05-11 03:59:55.406 132 17382.31 75.41 53957.63 88888.00 2008-05-11 03:59:55.906 132 17382.29 75.45 53957.65 88888.00 2008-05-11 03:59:56.406 132 17382.25 75.44 53957.65 88888.00 2008-05-11 03:59:56.906 132 17382.27 75.40 53957.64 88888.00 2008-05-11 03:59:57.406 132 17382.22 75.43 53957.63 88888.00 2008-05-11 03:59:57.906 132 17382.19 75.40 53957.55 88888.00 2008-05-11 03:59:58.406 132 17382.15 75.43 53957.60 88888.00 2008-05-11 03:59:58.906 132 17382.20 75.39 53957.59 88888.00 2008-05-11 03:59:59.406 132 17382.23 75.39 53957.52 88888.00 2008-05-11 03:59:59.906 132 17382.32 75.41 53957.49 88888.00 2008-05-11 04:00:00.406 132 17382.34 75.41 53957.48 88888.00 2008-05-11 04:00:00.906 132 17382.32 75.47 53957.47 88888.00 2008-05-11 04:00:01.406 132 17382.35 75.45 53957.56 88888.00 2008-05-11 04:00:01.906 132 17382.33 75.36 53957.60 88888.00 2008-05-11 04:00:02.406 132 17382.31 75.36 53957.61 88888.00 2008-05-11 04:00:02.906 132 17382.33 75.38 53957.55 88888.00 2008-05-11 04:00:03.406 132 17382.36 75.31 53957.45 88888.00 2008-05-11 04:00:03.906 132 17382.33 75.33 53957.51 88888.00 2008-05-11 04:00:04.406 132 17382.33 75.31 53957.62 88888.00 2008-05-11 04:00:04.906 132 17382.34 75.24 53957.70 88888.00 2008-05-11 04:00:05.406 132 17382.37 75.26 53957.72 88888.00 2008-05-11 04:00:05.906 132 17382.37 75.36 53957.66 88888.00 2008-05-11 04:00:06.406 132 17382.37 75.39 53957.59 88888.00 2008-05-11 04:00:06.906 132 17382.40 75.36 53957.54 88888.00 2008-05-11 04:00:07.406 132 17382.34 75.34 53957.51 88888.00 2008-05-11 04:00:07.906 132 17382.35 75.34 53957.54 88888.00 2008-05-11 04:00:07.406 132 17382.34 75.34 53957.58 88888.00 2008-05-11 04:00:08.906 132 17382.30 75.34 53957.69 88888.00 2008-05-11 04:00:09.406 132 17382.26 75.33 53957.70 88888.00 2008-05-11 04:00:09.906 132 17382.33 75.36 53957.62 88888.00 2008-05-11 04:00:10.406 132 17382.37 75.41 53957.61 88888.00 2008-05-11 04:00:10.906 132 17382.34 75.36 53957.59 88888.00 2008-05-11 04:00:11.406 132 17382.37 75.33 53957.58 88888.00 2008-05-11 04:00:11.906 132 17382.26 75.35 53957.60 88888.00 2008-05-11 04:00:12.406 132 17382.27 75.28 53957.56 88888.00 2008-05-11 04:00:12.906 132 17382.31 75.28 53957.60 88888.00 2008-05-11 04:00:13.406 132 17382.27 75.25 53957.59 88888.00 2008-05-11 04:00:13.906 132 17382.25 75.26 53957.48 88888.00 2008-05-11 04:00:14.406 132 17382.25 75.33 53957.47 88888.00 2008-05-11 04:00:14.906 132 17382.23 75.26 53957.37 88888.00 2008-05-11 04:00:15.406 132 17382.19 75.23 53957.40 88888.00 2008-05-11 04:00:15.906 132 17382.25 75.23 53957.51 88888.00 2008-05-11 04:00:16.406 132 17382.27 75.20 53957.61 88888.00 2008-05-11 04:00:16.906 132 17382.25 75.21 53957.59 88888.00 2008-05-11 04:00:17.406 132 17382.25 75.28 53957.61 88888.00 2008-05-11 04:00:17.906 132 17382.23 75.31 53957.56 88888.00 2008-05-11 04:00:18.406 132 17382.32 75.31 53957.45 88888.00 2008-05-11 04:00:18.906 132 17382.33 75.21 53957.43 88888.00 2008-05-11 04:00:19.406 132 17382.26 75.23 53957.51 88888.00 2008-05-11 04:00:19.906 132 17382.33 75.36 53957.54 88888.00 2008-05-11 04:00:20.406 132 17382.30 75.42 53957.52 88888.00 2008-05-11 04:00:20.906 132 17382.30 75.42 53957.48 88888.00 2008-05-11 04:00:21.406 132 17382.25 75.36 53957.54 88888.00 2008-05-11 04:00:21.906 132 17382.20 75.36 53957.55 88888.00 2008-05-11 04:00:22.406 132 17382.15 75.47 53957.51 88888.00 2008-05-11 04:00:22.906 132 17382.06 75.47 53957.50 88888.00 2008-05-11 04:00:23.406 132 17382.07 75.45 53957.45 88888.00 2008-05-11 04:00:23.906 132 17382.16 75.47 53957.44 88888.00 2008-05-11 04:00:24.406 132 17382.15 75.44 53957.48 88888.00 2008-05-11 04:00:24.906 132 17382.15 75.48 53957.49 88888.00 2008-05-11 04:00:25.406 132 17382.04 75.50 53957.42 88888.00 2008-05-11 04:00:25.906 132 17381.95 75.45 53957.42 88888.00 2008-05-11 04:00:26.406 132 17381.89 75.43 53957.32 88888.00 2008-05-11 04:00:26.906 132 17381.98 75.45 53957.40 88888.00 2008-05-11 04:00:27.406 132 17381.93 75.55 53957.36 88888.00 2008-05-11 04:00:27.906 132 17381.96 75.65 53957.31 88888.00 2008-05-11 04:00:28.406 132 17381.94 75.67 53957.41 88888.00 2008-05-11 04:00:28.906 132 17381.95 75.65 53957.42 88888.00 2008-05-11 04:00:29.406 132 17381.93 75.72 53957.39 88888.00 2008-05-11 04:00:29.906 132 17381.90 75.77 53957.43 88888.00 2008-05-11 04:00:30.406 132 17381.92 75.71 53957.51 88888.00 2008-05-11 04:00:30.906 132 17381.99 75.70 53957.56 88888.00 2008-05-11 04:00:31.406 132 17381.98 75.77 53957.51 88888.00 2008-05-11 04:00:31.906 132 17381.91 75.82 53957.50 88888.00 2008-05-11 04:00:32.406 132 17381.95 75.89 53957.51 88888.00 2008-05-11 04:00:32.906 132 17381.90 75.93 53957.48 88888.00 2008-05-11 04:00:33.406 132 17381.92 76.01 53957.51 88888.00 2008-05-11 04:00:33.906 132 17382.00 76.03 53957.51 88888.00 2008-05-11 04:00:34.406 132 17381.96 76.01 53957.51 88888.00 2008-05-11 04:00:34.906 132 17382.01 76.04 53957.51 88888.00 2008-05-11 04:00:35.406 132 17381.94 76.07 53957.51 88888.00 2008-05-11 04:00:35.906 132 17381.99 76.02 53957.53 88888.00 2008-05-11 04:00:36.406 132 17382.05 76.04 53957.56 88888.00 2008-05-11 04:00:36.906 132 17382.04 76.01 53957.56 88888.00 2008-05-11 04:00:37.406 132 17382.00 76.03 53957.54 88888.00 2008-05-11 04:00:37.906 132 17381.98 76.08 53957.54 88888.00 2008-05-11 04:00:38.406 132 17381.96 76.21 53957.53 88888.00 2008-05-11 04:00:38.906 132 17382.00 76.23 53957.65 88888.00 2008-05-11 04:00:39.406 132 17382.09 76.30 53957.67 88888.00 2008-05-11 04:00:39.906 132 17382.15 76.31 53957.66 88888.00 2008-05-11 04:00:40.406 132 17382.20 76.28 53957.59 88888.00 2008-05-11 04:00:40.906 132 17382.11 76.28 53957.67 88888.00 2008-05-11 04:00:41.406 132 17382.14 76.35 53957.67 88888.00 2008-05-11 04:00:41.906 132 17382.26 76.39 53957.61 88888.00 2008-05-11 04:00:42.406 132 17382.26 76.36 53957.61 88888.00 2008-05-11 04:00:42.906 132 17382.32 76.41 53957.64 88888.00 2008-05-11 04:00:43.406 132 17382.25 76.46 53957.63 88888.00 2008-05-11 04:00:43.906 132 17382.25 76.57 53957.64 88888.00 2008-05-11 04:00:44.406 132 17382.31 76.57 53957.67 88888.00 2008-05-11 04:00:44.906 132 17382.36 76.68 53957.59 88888.00 2008-05-11 04:00:45.406 132 17382.37 76.77 53957.60 88888.00 2008-05-11 04:00:45.906 132 17382.41 76.84 53957.55 88888.00 2008-05-11 04:00:46.406 132 17382.43 76.80 53957.59 88888.00 2008-05-11 04:00:46.906 132 17382.42 76.89 53957.69 88888.00 2008-05-11 04:00:47.406 132 17382.50 76.88 53957.62 88888.00 2008-05-11 04:00:47.906 132 17382.57 76.81 53957.52 88888.00 2008-05-11 04:00:48.406 132 17382.65 76.85 53957.59 88888.00 2008-05-11 04:00:48.906 132 17382.72 76.84 53957.59 88888.00 2008-05-11 04:00:49.406 132 17382.71 76.79 53957.56 88888.00 2008-05-11 04:00:49.906 132 17382.72 76.85 53957.56 88888.00 2008-05-11 04:00:50.406 132 17382.73 76.88 53957.55 88888.00 2008-05-11 04:00:50.906 132 17382.83 76.99 53957.56 88888.00 2008-05-11 04:00:51.406 132 17382.84 77.03 53957.59 88888.00 2008-05-11 04:00:51.906 132 17382.94 77.05 53957.56 88888.00 2008-05-11 04:00:52.406 132 17382.95 77.03 53957.53 88888.00 2008-05-11 04:00:52.906 132 17383.03 77.03 53957.51 88888.00 2008-05-11 04:00:53.406 132 17383.06 77.01 53957.52 88888.00 2008-05-11 04:00:53.906 132 17383.14 76.96 53957.65 88888.00 2008-05-11 04:00:54.406 132 17383.13 76.92 53957.63 88888.00 2008-05-11 04:00:54.906 132 17383.16 76.98 53957.55 88888.00 2008-05-11 04:00:55.406 132 17383.22 76.99 53957.65 88888.00 2008-05-11 04:00:55.906 132 17383.22 77.00 53957.61 88888.00 2008-05-11 04:00:56.406 132 17383.19 76.89 53957.60 88888.00 2008-05-11 04:00:56.906 132 17383.22 76.88 53957.58 88888.00 2008-05-11 04:00:57.406 132 17383.18 76.89 53957.55 88888.00 2008-05-11 04:00:57.906 132 17383.31 76.86 53957.47 88888.00 2008-05-11 04:00:58.406 132 17383.37 76.80 53957.51 88888.00 2008-05-11 04:00:58.906 132 17383.43 76.74 53957.61 88888.00 2008-05-11 04:00:59.406 132 17383.39 76.68 53957.60 88888.00 2008-05-11 04:00:59.906 132 17383.38 76.64 53957.55 88888.00 2008-05-11 04:01:00.406 132 17383.35 76.58 53957.58 88888.00 2008-05-11 04:01:00.906 132 17383.39 76.43 53957.56 88888.00 2008-05-11 04:01:01.406 132 17383.41 76.41 53957.44 88888.00 2008-05-11 04:01:01.906 132 17383.46 76.32 53957.41 88888.00 2008-05-11 04:01:02.406 132 17383.52 76.27 53957.42 88888.00 2008-05-11 04:01:02.906 132 17383.43 76.18 53957.43 88888.00 2008-05-11 04:01:03.406 132 17383.49 76.09 53957.45 88888.00 2008-05-11 04:01:03.906 132 17383.53 76.03 53957.44 88888.00 2008-05-11 04:01:04.406 132 17383.46 75.97 53957.51 88888.00 2008-05-11 04:01:04.906 132 17383.46 75.89 53957.51 88888.00 2008-05-11 04:01:05.406 132 17383.45 75.81 53957.47 88888.00 2008-05-11 04:01:05.906 132 17383.37 75.73 53957.43 88888.00 2008-05-11 04:01:06.406 132 17383.41 75.65 53957.47 88888.00 2008-05-11 04:01:06.906 132 17383.39 75.64 53957.42 88888.00 2008-05-11 04:01:07.406 132 17383.35 75.57 53957.42 88888.00 2008-05-11 04:01:07.906 132 17383.43 75.44 53957.50 88888.00 2008-05-11 04:01:08.406 132 17383.36 75.43 53957.52 88888.00 2008-05-11 04:01:08.906 132 17383.27 75.34 53957.47 88888.00 2008-05-11 04:01:09.406 132 17383.26 75.24 53957.41 88888.00 2008-05-11 04:01:09.906 132 17383.22 75.14 53957.47 88888.00 2008-05-11 04:01:10.406 132 17383.12 75.09 53957.50 88888.00 2008-05-11 04:01:10.906 132 17383.11 74.95 53957.49 88888.00 2008-05-11 04:01:11.406 132 17383.12 74.84 53957.42 88888.00 2008-05-11 04:01:11.906 132 17383.11 74.89 53957.48 88888.00 2008-05-11 04:01:12.406 132 17383.07 74.95 53957.49 88888.00 2008-05-11 04:01:12.906 132 17382.98 74.92 53957.50 88888.00 2008-05-11 04:01:13.406 132 17382.93 74.91 53957.56 88888.00 2008-05-11 04:01:13.906 132 17382.86 74.94 53957.58 88888.00 2008-05-11 04:01:14.406 132 17382.74 75.05 53957.52 88888.00 2008-05-11 04:01:14.906 132 17382.67 75.04 53957.61 88888.00 2008-05-11 04:01:15.406 132 17382.70 75.12 53957.67 88888.00 2008-05-11 04:01:15.906 132 17382.56 75.20 53957.62 88888.00 2008-05-11 04:01:16.406 132 17382.43 75.14 53957.52 88888.00 2008-05-11 04:01:16.906 132 17382.42 75.15 53957.47 88888.00 2008-05-11 04:01:17.406 132 17382.42 75.10 53957.51 88888.00 2008-05-11 04:01:17.906 132 17382.45 75.11 53957.51 88888.00 2008-05-11 04:01:18.406 132 17382.33 75.09 53957.50 88888.00 2008-05-11 04:01:18.906 132 17382.23 75.02 53957.54 88888.00 2008-05-11 04:01:19.406 132 17382.16 75.00 53957.65 88888.00 2008-05-11 04:01:19.906 132 17382.06 75.05 53957.69 88888.00 2008-05-11 04:01:20.406 132 17382.04 75.03 53957.71 88888.00 2008-05-11 04:01:20.906 132 17382.05 74.99 53957.69 88888.00 2008-05-11 04:01:21.406 132 17382.06 75.00 53957.65 88888.00 2008-05-11 04:01:21.906 132 17382.07 74.99 53957.66 88888.00 2008-05-11 04:01:22.406 132 17382.06 74.96 53957.64 88888.00 2008-05-11 04:01:22.906 132 17382.03 74.91 53957.67 88888.00 2008-05-11 04:01:23.406 132 17382.00 74.85 53957.63 88888.00 2008-05-11 04:01:23.906 132 17381.99 74.91 53957.64 88888.00 2008-05-11 04:01:24.406 132 17382.01 74.90 53957.67 88888.00 2008-05-11 04:01:24.906 132 17381.99 74.84 53957.69 88888.00 2008-05-11 04:01:25.406 132 17382.00 74.84 53957.82 88888.00 2008-05-11 04:01:25.906 132 17381.95 74.83 53957.82 88888.00 2008-05-11 04:01:26.403 132 17381.98 74.77 53957.77 88888.00 2008-05-11 04:01:26.903 132 17381.86 74.74 53957.73 88888.00 2008-05-11 04:01:27.403 132 17381.74 74.74 53957.76 88888.00 2008-05-11 04:01:27.903 132 17381.69 74.76 53957.81 88888.00 2008-05-11 04:01:28.403 132 17381.78 74.79 53957.78 88888.00 2008-05-11 04:01:28.903 132 17381.78 74.79 53957.80 88888.00 2008-05-11 04:01:29.403 132 17381.79 74.79 53957.80 88888.00 2008-05-11 04:01:29.903 132 17381.73 74.77 53957.71 88888.00 2008-05-11 04:01:30.403 132 17381.73 74.81 53957.76 88888.00 2008-05-11 04:01:30.903 132 17381.78 74.85 53957.76 88888.00 2008-05-11 04:01:31.403 132 17381.80 74.80 53957.77 88888.00 2008-05-11 04:01:31.903 132 17381.82 74.84 53957.78 88888.00 2008-05-11 04:01:32.403 132 17381.79 74.83 53957.77 88888.00 2008-05-11 04:01:32.903 132 17381.78 74.83 53957.81 88888.00 2008-05-11 04:01:33.403 132 17381.76 74.74 53957.94 88888.00 2008-05-11 04:01:33.903 132 17381.75 74.69 53957.98 88888.00 2008-05-11 04:01:34.403 132 17381.64 74.73 53957.94 88888.00 2008-05-11 04:01:34.903 132 17381.62 74.71 53957.83 88888.00 2008-05-11 04:01:35.403 132 17381.69 74.70 53957.87 88888.00 2008-05-11 04:01:35.903 132 17381.61 74.69 53958.00 88888.00 2008-05-11 04:01:36.403 132 17381.55 74.64 53958.01 88888.00 2008-05-11 04:01:36.903 132 17381.58 74.65 53957.92 88888.00 2008-05-11 04:01:37.403 132 17381.54 74.61 53957.87 88888.00 2008-05-11 04:01:37.903 132 17381.43 74.62 53957.93 88888.00 2008-05-11 04:01:38.403 132 17381.42 74.54 53957.89 88888.00 2008-05-11 04:01:38.903 132 17381.47 74.46 53957.87 88888.00 2008-05-11 04:01:39.403 132 17381.47 74.46 53957.86 88888.00 2008-05-11 04:01:39.903 132 17381.40 74.46 53957.89 88888.00 2008-05-11 04:01:40.403 132 17381.42 74.45 53957.87 88888.00 2008-05-11 04:01:40.903 132 17381.43 74.45 53957.84 88888.00 2008-05-11 04:01:41.403 132 17381.42 74.38 53957.86 88888.00 2008-05-11 04:01:41.903 132 17381.35 74.30 53957.77 88888.00 2008-05-11 04:01:42.403 132 17381.24 74.30 53957.83 88888.00 2008-05-11 04:01:42.903 132 17381.20 74.30 53957.91 88888.00 2008-05-11 04:01:43.403 132 17381.19 74.22 53957.85 88888.00 2008-05-11 04:01:43.903 132 17381.15 74.17 53957.88 88888.00 2008-05-11 04:01:44.403 132 17381.18 74.17 53957.92 88888.00 2008-05-11 04:01:44.903 132 17381.15 74.19 53957.93 88888.00 2008-05-11 04:01:45.403 132 17381.17 74.15 53957.88 88888.00 2008-05-11 04:01:45.903 132 17381.17 74.22 53957.85 88888.00 2008-05-11 04:01:46.403 132 17381.13 74.24 53957.86 88888.00 2008-05-11 04:01:46.903 132 17381.11 74.28 53957.92 88888.00 2008-05-11 04:01:47.403 132 17381.11 74.26 53957.97 88888.00 2008-05-11 04:01:47.903 132 17381.07 74.40 53957.93 88888.00 2008-05-11 04:01:48.403 132 17380.96 74.45 53957.81 88888.00 2008-05-11 04:01:48.903 132 17380.93 74.43 53957.77 88888.00 2008-05-11 04:01:49.403 132 17380.96 74.38 53957.86 88888.00 2008-05-11 04:01:49.903 132 17380.88 74.41 53957.93 88888.00 2008-05-11 04:01:50.403 132 17380.91 74.40 53957.86 88888.00 2008-05-11 04:01:50.903 132 17380.87 74.42 53957.91 88888.00 2008-05-11 04:01:51.403 132 17380.78 74.45 53957.96 88888.00 2008-05-11 04:01:51.903 132 17380.82 74.47 53957.93 88888.00 2008-05-11 04:01:52.403 132 17380.82 74.46 53957.77 88888.00 2008-05-11 04:01:52.903 132 17380.82 74.51 53957.73 88888.00 2008-05-11 04:01:53.403 132 17380.78 74.69 53957.81 88888.00 2008-05-11 04:01:53.903 132 17380.74 74.81 53957.87 88888.00 2008-05-11 04:01:54.403 132 17380.76 74.73 53957.98 88888.00 2008-05-11 04:01:54.903 132 17380.77 74.80 53957.98 88888.00 2008-05-11 04:01:55.403 132 17380.73 74.83 53957.96 88888.00 2008-05-11 04:01:55.903 132 17380.74 74.85 53958.01 88888.00 2008-05-11 04:01:56.403 132 17380.64 74.87 53958.03 88888.00 2008-05-11 04:01:56.903 132 17380.64 74.94 53957.94 88888.00 2008-05-11 04:01:57.403 132 17380.71 75.09 53957.84 88888.00 2008-05-11 04:01:57.903 132 17380.68 75.18 53957.86 88888.00 2008-05-11 04:01:58.403 132 17380.72 75.19 53957.77 88888.00 2008-05-11 04:01:58.903 132 17380.64 75.22 53957.61 88888.00 2008-05-11 04:01:59.403 132 17380.67 75.18 53957.61 88888.00 2008-05-11 04:01:59.903 132 17380.73 75.28 53957.64 88888.00 2008-05-11 04:02:00.403 132 17380.74 75.28 53957.72 88888.00 2008-05-11 04:02:00.903 132 17380.74 75.39 53957.77 88888.00 2008-05-11 04:02:01.403 132 17380.73 75.41 53957.74 88888.00 2008-05-11 04:02:01.903 132 17380.77 75.39 53957.72 88888.00 2008-05-11 04:02:02.403 132 17380.86 75.45 53957.74 88888.00 2008-05-11 04:02:02.903 132 17380.89 75.51 53957.73 88888.00 2008-05-11 04:02:03.403 132 17380.84 75.61 53957.74 88888.00 2008-05-11 04:02:03.903 132 17380.92 75.68 53957.78 88888.00 2008-05-11 04:02:04.403 132 17381.02 75.72 53957.78 88888.00 2008-05-11 04:02:04.903 132 17381.10 75.78 53957.73 88888.00 2008-05-11 04:02:05.403 132 17381.12 75.84 53957.75 88888.00 2008-05-11 04:02:05.903 132 17381.19 75.98 53957.84 88888.00 2008-05-11 04:02:06.403 132 17381.32 76.03 53957.76 88888.00 2008-05-11 04:02:06.903 132 17381.33 76.13 53957.69 88888.00 2008-05-11 04:02:07.403 132 17381.40 76.20 53957.64 88888.00 2008-05-11 04:02:07.903 132 17381.34 76.23 53957.74 88888.00 2008-05-11 04:02:08.403 132 17381.35 76.32 53957.74 88888.00 2008-05-11 04:02:08.903 132 17381.42 76.30 53957.71 88888.00 2008-05-11 04:02:09.403 132 17381.48 76.41 53957.80 88888.00 2008-05-11 04:02:09.903 132 17381.51 76.40 53957.82 88888.00 2008-05-11 04:02:10.403 132 17381.49 76.43 53957.69 88888.00 2008-05-11 04:02:10.903 132 17381.45 76.49 53957.61 88888.00 2008-05-11 04:02:11.403 132 17381.59 76.43 53957.64 88888.00 2008-05-11 04:02:11.903 132 17381.66 76.43 53957.60 88888.00 2008-05-11 04:02:12.403 132 17381.69 76.56 53957.54 88888.00 2008-05-11 04:02:12.903 132 17381.80 76.59 53957.51 88888.00 2008-05-11 04:02:13.403 132 17381.78 76.68 53957.58 88888.00 2008-05-11 04:02:13.903 132 17381.81 76.75 53957.58 88888.00 2008-05-11 04:02:14.403 132 17381.86 76.75 53957.62 88888.00 2008-05-11 04:02:14.903 132 17381.92 76.78 53957.51 88888.00 2008-05-11 04:02:15.403 132 17381.91 76.88 53957.45 88888.00 2008-05-11 04:02:15.903 132 17381.89 77.03 53957.41 88888.00 2008-05-11 04:02:16.403 132 17381.96 76.97 53957.33 88888.00 2008-05-11 04:02:16.903 132 17381.93 77.01 53957.27 88888.00 2008-05-11 04:02:17.403 132 17381.96 77.06 53957.37 88888.00 2008-05-11 04:02:17.903 132 17382.13 77.00 53957.42 88888.00 2008-05-11 04:02:18.403 132 17382.21 77.06 53957.43 88888.00 2008-05-11 04:02:18.903 132 17382.24 77.13 53957.50 88888.00 2008-05-11 04:02:19.403 132 17382.27 77.13 53957.45 88888.00 2008-05-11 04:02:19.903 132 17382.30 77.20 53957.37 88888.00 2008-05-11 04:02:20.403 132 17382.31 77.26 53957.47 88888.00 2008-05-11 04:02:20.903 132 17382.37 77.28 53957.35 88888.00 2008-05-11 04:02:21.403 132 17382.45 77.33 53957.26 88888.00 2008-05-11 04:02:21.903 132 17382.46 77.36 53957.19 88888.00 2008-05-11 04:02:22.403 132 17382.47 77.37 53957.30 88888.00 2008-05-11 04:02:22.903 132 17382.45 77.37 53957.25 88888.00 2008-05-11 04:02:23.403 132 17382.51 77.35 53957.19 88888.00 2008-05-11 04:02:23.903 132 17382.49 77.28 53957.28 88888.00 2008-05-11 04:02:24.403 132 17382.47 77.23 53957.28 88888.00 2008-05-11 04:02:24.903 132 17382.50 77.29 53957.38 88888.00 2008-05-11 04:02:25.403 132 17382.64 77.36 53957.41 88888.00 2008-05-11 04:02:25.903 132 17382.58 77.36 53957.39 88888.00 2008-05-11 04:02:26.403 132 17382.67 77.28 53957.36 88888.00 2008-05-11 04:02:26.903 132 17382.76 77.24 53957.42 88888.00 2008-05-11 04:02:27.403 132 17382.76 77.34 53957.40 88888.00 2008-05-11 04:02:27.903 132 17382.75 77.39 53957.48 88888.00 2008-05-11 04:02:28.403 132 17382.71 77.45 53957.52 88888.00 2008-05-11 04:02:28.903 132 17382.77 77.46 53957.45 88888.00 2008-05-11 04:02:29.403 132 17382.73 77.44 53957.39 88888.00 2008-05-11 04:02:29.903 132 17382.76 77.35 53957.43 88888.00 2008-05-11 04:02:30.403 132 17382.72 77.35 53957.36 88888.00 2008-05-11 04:02:30.903 132 17382.78 77.26 53957.33 88888.00 2008-05-11 04:02:31.403 132 17382.83 77.27 53957.32 88888.00 2008-05-11 04:02:31.903 132 17382.85 77.26 53957.35 88888.00 2008-05-11 04:02:32.403 132 17382.91 77.23 53957.37 88888.00 2008-05-11 04:02:32.903 132 17382.86 77.24 53957.32 88888.00 2008-05-11 04:02:33.403 132 17382.85 77.18 53957.28 88888.00 2008-05-11 04:02:33.903 132 17382.84 77.21 53957.36 88888.00 2008-05-11 04:02:34.403 132 17383.00 77.16 53957.37 88888.00 2008-05-11 04:02:34.903 132 17383.07 77.15 53957.39 88888.00 2008-05-11 04:02:35.403 132 17383.13 77.10 53957.37 88888.00 2008-05-11 04:02:35.903 132 17383.13 77.00 53957.31 88888.00 2008-05-11 04:02:36.403 132 17383.15 77.06 53957.33 88888.00 2008-05-11 04:02:36.903 132 17383.17 77.05 53957.37 88888.00 2008-05-11 04:02:37.403 132 17383.19 77.05 53957.31 88888.00 2008-05-11 04:02:37.903 132 17383.25 77.06 53957.18 88888.00 2008-05-11 04:02:38.403 132 17383.31 77.05 53957.15 88888.00 2008-05-11 04:02:38.903 132 17383.32 77.07 53957.31 88888.00 2008-05-11 04:02:39.403 132 17383.26 77.03 53957.37 88888.00 2008-05-11 04:02:39.903 132 17383.29 77.01 53957.33 88888.00 2008-05-11 04:02:40.403 132 17383.28 76.98 53957.35 88888.00 2008-05-11 04:02:40.903 132 17383.34 77.01 53957.35 88888.00 2008-05-11 04:02:41.403 132 17383.39 76.97 53957.30 88888.00 2008-05-11 04:02:41.903 132 17383.48 76.90 53957.30 88888.00 2008-05-11 04:02:42.403 132 17383.42 76.89 53957.30 88888.00 2008-05-11 04:02:42.903 132 17383.47 76.87 53957.39 88888.00 2008-05-11 04:02:43.403 132 17383.46 76.88 53957.40 88888.00 2008-05-11 04:02:43.903 132 17383.41 76.86 53957.40 88888.00 2008-05-11 04:02:44.403 132 17383.39 76.84 53957.33 88888.00 2008-05-11 04:02:44.903 132 17383.48 76.84 53957.31 88888.00 2008-05-11 04:02:45.403 132 17383.41 76.74 53957.32 88888.00 2008-05-11 04:02:45.903 132 17383.41 76.71 53957.33 88888.00 2008-05-11 04:02:46.403 132 17383.37 76.76 53957.38 88888.00 2008-05-11 04:02:46.903 132 17383.36 76.78 53957.41 88888.00 2008-05-11 04:02:47.403 132 17383.39 76.76 53957.44 88888.00 2008-05-11 04:02:47.903 132 17383.32 76.72 53957.53 88888.00 2008-05-11 04:02:48.403 132 17383.32 76.69 53957.45 88888.00 2008-05-11 04:02:48.903 132 17383.32 76.66 53957.37 88888.00 2008-05-11 04:02:49.403 132 17383.47 76.69 53957.48 88888.00 2008-05-11 04:02:49.903 132 17383.45 76.75 53957.44 88888.00 2008-05-11 04:02:50.403 132 17383.38 76.69 53957.41 88888.00 2008-05-11 04:02:50.903 132 17383.35 76.65 53957.40 88888.00 2008-05-11 04:02:51.403 132 17383.38 76.66 53957.39 88888.00 2008-05-11 04:02:51.903 132 17383.42 76.61 53957.36 88888.00 2008-05-11 04:02:52.403 132 17383.39 76.56 53957.38 88888.00 2008-05-11 04:02:52.903 132 17383.36 76.51 53957.50 88888.00 2008-05-11 04:02:53.403 132 17383.44 76.52 53957.41 88888.00 2008-05-11 04:02:53.903 132 17383.56 76.43 53957.39 88888.00 2008-05-11 04:02:54.403 132 17383.56 76.37 53957.42 88888.00 2008-05-11 04:02:54.903 132 17383.45 76.41 53957.42 88888.00 2008-05-11 04:02:55.403 132 17383.38 76.40 53957.41 88888.00 2008-05-11 04:02:55.903 132 17383.31 76.27 53957.48 88888.00 2008-05-11 04:02:56.403 132 17383.29 76.29 53957.45 88888.00 2008-05-11 04:02:56.903 132 17383.27 76.29 53957.45 88888.00 2008-05-11 04:02:57.403 132 17383.29 76.18 53957.50 88888.00 2008-05-11 04:02:57.903 132 17383.22 76.11 53957.43 88888.00 2008-05-11 04:02:58.403 132 17383.16 76.11 53957.40 88888.00 2008-05-11 04:02:58.903 132 17383.11 76.13 53957.33 88888.00 2008-05-11 04:02:59.403 132 17383.08 76.14 53957.38 88888.00 2008-05-11 04:02:59.903 132 17383.07 76.16 53957.36 88888.00 2008-05-11 04:03:00.403 132 17383.08 76.17 53957.32 88888.00 2008-05-11 04:03:00.903 132 17383.18 76.22 53957.35 88888.00 2008-05-11 04:03:01.403 132 17383.19 76.09 53957.31 88888.00 2008-05-11 04:03:01.903 132 17383.13 76.11 53957.40 88888.00 2008-05-11 04:03:02.403 132 17383.08 76.10 53957.41 88888.00 2008-05-11 04:03:02.903 132 17383.07 76.07 53957.44 88888.00 2008-05-11 04:03:03.403 132 17382.96 76.08 53957.58 88888.00 2008-05-11 04:03:03.903 132 17382.92 76.08 53957.53 88888.00 2008-05-11 04:03:04.403 132 17382.93 76.04 53957.53 88888.00 2008-05-11 04:03:04.903 132 17382.97 76.02 53957.53 88888.00 2008-05-11 04:03:05.403 132 17383.08 76.02 53957.51 88888.00 2008-05-11 04:03:05.903 132 17383.08 75.98 53957.61 88888.00 2008-05-11 04:03:06.403 132 17383.04 75.97 53957.56 88888.00 2008-05-11 04:03:06.903 132 17383.05 75.80 53957.55 88888.00 2008-05-11 04:03:07.403 132 17383.03 75.81 53957.61 88888.00 2008-05-11 04:03:07.903 132 17382.97 75.80 53957.64 88888.00 2008-05-11 04:03:08.403 132 17382.98 75.79 53957.62 88888.00 2008-05-11 04:03:08.903 132 17382.94 75.78 53957.73 88888.00 2008-05-11 04:03:09.403 132 17382.91 75.83 53957.76 88888.00 2008-05-11 04:03:09.903 132 17382.94 75.81 53957.63 88888.00 2008-05-11 04:03:10.403 132 17382.95 75.71 53957.60 88888.00 2008-05-11 04:03:10.903 132 17382.97 75.72 53957.60 88888.00 2008-05-11 04:03:11.403 132 17383.03 75.71 53957.65 88888.00 2008-05-11 04:03:11.903 132 17383.04 75.60 53957.77 88888.00 2008-05-11 04:03:12.403 132 17383.05 75.49 53957.77 88888.00 2008-05-11 04:03:12.903 132 17382.97 75.49 53957.71 88888.00 2008-05-11 04:03:13.403 132 17382.93 75.50 53957.67 88888.00 2008-05-11 04:03:13.903 132 17383.09 75.52 53957.65 88888.00 2008-05-11 04:03:14.403 132 17383.08 75.52 53957.65 88888.00 2008-05-11 04:03:14.903 132 17383.07 75.47 53957.63 88888.00 2008-05-11 04:03:15.403 132 17382.94 75.52 53957.62 88888.00 2008-05-11 04:03:15.903 132 17382.90 75.49 53957.73 88888.00 2008-05-11 04:03:16.403 132 17382.87 75.44 53957.72 88888.00 2008-05-11 04:03:16.903 132 17382.82 75.47 53957.70 88888.00 2008-05-11 04:03:17.403 132 17382.85 75.45 53957.67 88888.00 2008-05-11 04:03:17.903 132 17382.87 75.39 53957.63 88888.00 2008-05-11 04:03:18.403 132 17382.85 75.38 53957.63 88888.00 2008-05-11 04:03:18.903 132 17382.84 75.42 53957.59 88888.00 2008-05-11 04:03:19.403 132 17382.83 75.44 53957.54 88888.00 2008-05-11 04:03:19.903 132 17382.71 75.44 53957.51 88888.00 2008-05-11 04:03:20.403 132 17382.78 75.49 53957.44 88888.00 2008-05-11 04:03:20.903 132 17382.75 75.54 53957.48 88888.00 2008-05-11 04:03:21.403 132 17382.77 75.52 53957.56 88888.00 2008-05-11 04:03:21.903 132 17382.93 75.48 53957.61 88888.00 2008-05-11 04:03:22.403 132 17382.95 75.51 53957.70 88888.00 2008-05-11 04:03:22.903 132 17382.90 75.48 53957.69 88888.00 2008-05-11 04:03:23.403 132 17382.77 75.41 53957.73 88888.00 2008-05-11 04:03:23.903 132 17382.82 75.34 53957.80 88888.00 2008-05-11 04:03:24.403 132 17382.80 75.35 53957.75 88888.00 2008-05-11 04:03:24.903 132 17382.77 75.26 53957.78 88888.00 2008-05-11 04:03:25.403 132 17382.74 75.21 53957.76 88888.00 2008-05-11 04:03:25.903 132 17382.74 75.26 53957.80 88888.00 2008-05-11 04:03:26.403 132 17382.75 75.24 53957.91 88888.00 2008-05-11 04:03:26.903 132 17382.76 75.28 53957.86 88888.00 2008-05-11 04:03:27.403 132 17382.72 75.26 53957.93 88888.00 2008-05-11 04:03:27.903 132 17382.75 75.26 53957.91 88888.00 2008-05-11 04:03:28.403 132 17382.68 75.34 53957.83 88888.00 2008-05-11 04:03:28.903 132 17382.66 75.32 53957.75 88888.00 2008-05-11 04:03:29.403 132 17382.68 75.32 53957.75 88888.00 2008-05-11 04:03:29.903 132 17382.74 75.35 53957.72 88888.00 2008-05-11 04:03:30.403 132 17382.73 75.26 53957.85 88888.00 2008-05-11 04:03:30.903 132 17382.68 75.23 53957.88 88888.00 2008-05-11 04:03:31.403 132 17382.68 75.28 53957.82 88888.00 2008-05-11 04:03:31.903 132 17382.70 75.30 53957.76 88888.00 2008-05-11 04:03:32.403 132 17382.68 75.39 53957.80 88888.00 2008-05-11 04:03:32.903 132 17382.75 75.32 53957.85 88888.00 2008-05-11 04:03:33.403 132 17382.73 75.21 53957.77 88888.00 2008-05-11 04:03:33.903 132 17382.71 75.21 53957.75 88888.00 2008-05-11 04:03:34.403 132 17382.67 75.24 53957.78 88888.00 2008-05-11 04:03:34.903 132 17382.75 75.22 53957.77 88888.00 2008-05-11 04:03:35.403 132 17382.68 75.24 53957.74 88888.00 2008-05-11 04:03:35.903 132 17382.67 75.29 53957.76 88888.00 2008-05-11 04:03:36.403 132 17382.73 75.39 53957.69 88888.00 2008-05-11 04:03:36.903 132 17382.68 75.40 53957.65 88888.00 2008-05-11 04:03:37.403 132 17382.67 75.33 53957.66 88888.00 2008-05-11 04:03:37.903 132 17382.68 75.33 53957.62 88888.00 2008-05-11 04:03:38.403 132 17382.70 75.34 53957.64 88888.00 2008-05-11 04:03:38.903 132 17382.70 75.31 53957.69 88888.00 2008-05-11 04:03:39.403 132 17382.65 75.32 53957.74 88888.00 2008-05-11 04:03:39.903 132 17382.73 75.41 53957.72 88888.00 2008-05-11 04:03:40.403 132 17382.68 75.49 53957.75 88888.00 2008-05-11 04:03:40.903 132 17382.61 75.45 53957.83 88888.00 2008-05-11 04:03:41.403 132 17382.71 75.45 53957.82 88888.00 2008-05-11 04:03:41.903 132 17382.68 75.44 53957.76 88888.00 2008-05-11 04:03:42.403 132 17382.64 75.43 53957.75 88888.00 2008-05-11 04:03:42.903 132 17382.76 75.44 53957.80 88888.00 2008-05-11 04:03:43.403 132 17382.68 75.50 53957.70 88888.00 2008-05-11 04:03:43.903 132 17382.64 75.52 53957.70 88888.00 2008-05-11 04:03:44.403 132 17382.73 75.51 53957.67 88888.00 2008-05-11 04:03:44.903 132 17382.72 75.59 53957.60 88888.00 2008-05-11 04:03:45.403 132 17382.73 75.65 53957.55 88888.00 2008-05-11 04:03:45.903 132 17382.70 75.59 53957.59 88888.00 2008-05-11 04:03:46.403 132 17382.72 75.62 53957.64 88888.00 2008-05-11 04:03:46.903 132 17382.86 75.62 53957.69 88888.00 2008-05-11 04:03:47.403 132 17382.86 75.67 53957.69 88888.00 2008-05-11 04:03:47.903 132 17382.82 75.69 53957.71 88888.00 2008-05-11 04:03:48.403 132 17382.81 75.69 53957.65 88888.00 2008-05-11 04:03:48.903 132 17382.73 75.69 53957.72 88888.00 2008-05-11 04:03:49.403 132 17382.68 75.68 53957.75 88888.00 2008-05-11 04:03:49.903 132 17382.72 75.71 53957.78 88888.00 2008-05-11 04:03:50.403 132 17382.77 75.74 53957.80 88888.00 2008-05-11 04:03:50.903 132 17382.82 75.74 53957.63 88888.00 2008-05-11 04:03:51.403 132 17382.75 75.77 53957.61 88888.00 2008-05-11 04:03:51.903 132 17382.76 75.79 53957.67 88888.00 2008-05-11 04:03:52.403 132 17382.80 75.80 53957.72 88888.00 2008-05-11 04:03:52.903 132 17382.81 75.88 53957.74 88888.00 2008-05-11 04:03:53.403 132 17382.72 75.87 53957.74 88888.00 2008-05-11 04:03:53.903 132 17382.73 75.94 53957.74 88888.00 2008-05-11 04:03:54.403 132 17382.78 76.02 53957.78 88888.00 2008-05-11 04:03:54.903 132 17382.88 75.96 53957.85 88888.00 2008-05-11 04:03:55.403 132 17382.83 75.89 53957.94 88888.00 2008-05-11 04:03:55.903 132 17382.71 75.99 53958.01 88888.00 2008-05-11 04:03:56.403 132 17382.71 75.97 53957.97 88888.00 2008-05-11 04:03:56.903 132 17382.77 75.99 53957.85 88888.00 2008-05-11 04:03:57.403 132 17382.78 76.12 53957.81 88888.00 2008-05-11 04:03:57.903 132 17382.81 76.14 53957.82 88888.00 2008-05-11 04:03:58.403 132 17382.83 76.13 53957.84 88888.00 2008-05-11 04:03:58.903 132 17382.85 76.09 53957.86 88888.00 2008-05-11 04:03:59.403 132 17382.82 76.11 53957.84 88888.00 2008-05-11 04:03:59.903 132 17382.77 76.08 53957.77 88888.00 2008-05-11 04:04:00.403 132 17382.78 76.09 53957.85 88888.00 2008-05-11 04:04:00.903 132 17382.73 76.17 53957.81 88888.00 2008-05-11 04:04:01.403 132 17382.70 76.13 53957.77 88888.00 2008-05-11 04:04:01.903 132 17382.67 76.17 53957.76 88888.00 2008-05-11 04:04:02.403 132 17382.74 76.11 53957.75 88888.00 2008-05-11 04:04:02.903 132 17382.78 76.26 53957.77 88888.00 2008-05-11 04:04:03.403 132 17382.75 76.25 53957.83 88888.00 2008-05-11 04:04:03.903 132 17382.78 76.30 53957.77 88888.00 2008-05-11 04:04:04.403 132 17382.84 76.35 53957.84 88888.00 2008-05-11 04:04:04.903 132 17382.74 76.41 53957.92 88888.00 2008-05-11 04:04:05.403 132 17382.78 76.29 53957.86 88888.00 2008-05-11 04:04:05.903 132 17382.80 76.29 53957.85 88888.00 2008-05-11 04:04:06.403 132 17382.78 76.26 53957.81 88888.00 2008-05-11 04:04:06.903 132 17382.84 76.32 53957.83 88888.00 2008-05-11 04:04:07.403 132 17382.87 76.33 53957.84 88888.00 2008-05-11 04:04:07.903 132 17382.81 76.26 53957.84 88888.00 2008-05-11 04:04:08.403 132 17382.77 76.33 53957.72 88888.00 2008-05-11 04:04:08.903 132 17382.83 76.39 53957.66 88888.00 2008-05-11 04:04:09.403 132 17382.84 76.41 53957.75 88888.00 2008-05-11 04:04:09.903 132 17382.83 76.45 53957.77 88888.00 2008-05-11 04:04:10.403 132 17382.77 76.51 53957.78 88888.00 2008-05-11 04:04:10.903 132 17382.74 76.51 53957.78 88888.00 2008-05-11 04:04:11.403 132 17382.76 76.53 53957.69 88888.00 2008-05-11 04:04:11.903 132 17382.94 76.57 53957.67 88888.00 2008-05-11 04:04:12.403 132 17382.87 76.57 53957.76 88888.00 2008-05-11 04:04:12.903 132 17382.85 76.59 53957.86 88888.00 2008-05-11 04:04:13.403 132 17382.87 76.59 53957.88 88888.00 2008-05-11 04:04:13.903 132 17382.96 76.66 53957.77 88888.00 2008-05-11 04:04:14.403 132 17382.97 76.69 53957.74 88888.00 2008-05-11 04:04:14.903 132 17382.95 76.77 53957.65 88888.00 2008-05-11 04:04:15.403 132 17382.87 76.75 53957.71 88888.00 2008-05-11 04:04:15.903 132 17382.93 76.64 53957.70 88888.00 2008-05-11 04:04:16.403 132 17382.91 76.77 53957.73 88888.00 2008-05-11 04:04:16.903 132 17382.90 76.78 53957.85 88888.00 2008-05-11 04:04:17.403 132 17382.94 76.78 53957.88 88888.00 2008-05-11 04:04:17.903 132 17382.93 76.84 53957.80 88888.00 2008-05-11 04:04:18.403 132 17382.90 76.86 53957.69 88888.00 2008-05-11 04:04:18.903 132 17382.95 76.89 53957.70 88888.00 2008-05-11 04:04:19.403 132 17382.93 77.03 53957.69 88888.00 2008-05-11 04:04:19.903 132 17382.87 76.98 53957.72 88888.00 2008-05-11 04:04:20.403 132 17382.83 76.95 53957.69 88888.00 2008-05-11 04:04:20.903 132 17382.85 76.99 53957.77 88888.00 2008-05-11 04:04:21.403 132 17382.98 77.08 53957.84 88888.00 2008-05-11 04:04:21.903 132 17382.93 77.10 53957.93 88888.00 2008-05-11 04:04:22.403 132 17382.81 77.08 53957.84 88888.00 2008-05-11 04:04:22.903 132 17382.80 77.11 53957.87 88888.00 2008-05-11 04:04:23.403 132 17382.73 77.17 53957.91 88888.00 2008-05-11 04:04:23.903 132 17382.90 77.15 53957.88 88888.00 2008-05-11 04:04:24.403 132 17382.84 77.16 53957.94 88888.00 2008-05-11 04:04:24.903 132 17382.67 77.11 53957.91 88888.00 2008-05-11 04:04:25.403 132 17382.54 77.10 53957.84 88888.00 2008-05-11 04:04:25.903 132 17382.52 77.11 53957.76 88888.00 2008-05-11 04:04:26.403 132 17382.57 77.18 53957.76 88888.00 2008-05-11 04:04:26.903 132 17382.65 77.28 53957.76 88888.00 2008-05-11 04:04:27.403 132 17382.67 77.39 53957.75 88888.00 2008-05-11 04:04:27.903 132 17382.71 77.39 53957.74 88888.00 2008-05-11 04:04:28.403 132 17382.68 77.42 53957.76 88888.00 2008-05-11 04:04:28.903 132 17382.61 77.45 53957.63 88888.00 2008-05-11 04:04:29.403 132 17382.70 77.45 53957.66 88888.00 2008-05-11 04:04:29.903 132 17382.68 77.45 53957.78 88888.00 2008-05-11 04:04:30.403 132 17382.76 77.43 53957.80 88888.00 2008-05-11 04:04:30.903 132 17382.81 77.49 53957.72 88888.00 2008-05-11 04:04:31.403 132 17382.75 77.48 53957.82 88888.00 2008-05-11 04:04:31.903 132 17382.66 77.43 53957.86 88888.00 2008-05-11 04:04:32.403 132 17382.71 77.38 53957.80 88888.00 2008-05-11 04:04:32.903 132 17382.73 77.34 53957.80 88888.00 2008-05-11 04:04:33.403 132 17382.73 77.43 53957.74 88888.00 2008-05-11 04:04:33.903 132 17382.66 77.47 53957.74 88888.00 2008-05-11 04:04:34.403 132 17382.72 77.50 53957.73 88888.00 2008-05-11 04:04:34.903 132 17382.66 77.52 53957.85 88888.00 2008-05-11 04:04:35.403 132 17382.62 77.54 53957.88 88888.00 2008-05-11 04:04:35.903 132 17382.63 77.54 53957.81 88888.00 2008-05-11 04:04:36.403 132 17382.71 77.50 53957.87 88888.00 2008-05-11 04:04:36.903 132 17382.63 77.56 53957.82 88888.00 2008-05-11 04:04:37.403 132 17382.60 77.64 53957.84 88888.00 2008-05-11 04:04:37.903 132 17382.57 77.63 53957.85 88888.00 2008-05-11 04:04:38.403 132 17382.58 77.73 53957.74 88888.00 2008-05-11 04:04:38.903 132 17382.62 77.76 53957.76 88888.00 2008-05-11 04:04:39.403 132 17382.54 77.78 53957.75 88888.00 2008-05-11 04:04:39.903 132 17382.60 77.72 53957.77 88888.00 2008-05-11 04:04:40.403 132 17382.57 77.66 53957.77 88888.00 2008-05-11 04:04:40.903 132 17382.52 77.72 53957.73 88888.00 2008-05-11 04:04:41.403 132 17382.50 77.81 53957.70 88888.00 2008-05-11 04:04:41.903 132 17382.57 77.73 53957.67 88888.00 2008-05-11 04:04:42.403 132 17382.61 77.69 53957.75 88888.00 2008-05-11 04:04:42.903 132 17382.53 77.74 53957.78 88888.00 2008-05-11 04:04:43.400 132 17382.53 77.74 53957.75 88888.00 2008-05-11 04:04:43.900 132 17382.51 77.73 53957.81 88888.00 2008-05-11 04:04:44.400 132 17382.61 77.69 53957.84 88888.00 2008-05-11 04:04:44.900 132 17382.65 77.68 53957.85 88888.00 2008-05-11 04:04:45.400 132 17382.65 77.68 53957.85 88888.00 2008-05-11 04:04:45.900 132 17382.62 77.69 53957.92 88888.00 2008-05-11 04:04:46.400 132 17382.68 77.72 53957.84 88888.00 2008-05-11 04:04:46.900 132 17382.72 77.77 53957.83 88888.00 2008-05-11 04:04:47.400 132 17382.66 77.70 53957.93 88888.00 2008-05-11 04:04:47.900 132 17382.62 77.68 53957.92 88888.00 2008-05-11 04:04:48.400 132 17382.67 77.68 53957.88 88888.00 2008-05-11 04:04:48.900 132 17382.65 77.77 53957.89 88888.00 2008-05-11 04:04:49.400 132 17382.64 77.78 53957.87 88888.00 2008-05-11 04:04:49.900 132 17382.70 77.78 53957.88 88888.00 2008-05-11 04:04:50.400 132 17382.71 77.83 53957.93 88888.00 2008-05-11 04:04:50.900 132 17382.63 77.78 53958.01 88888.00 2008-05-11 04:04:51.400 132 17382.71 77.65 53957.94 88888.00 2008-05-11 04:04:51.900 132 17382.85 77.55 53957.99 88888.00 2008-05-11 04:04:52.400 132 17382.81 77.64 53958.00 88888.00 2008-05-11 04:04:52.900 132 17382.86 77.59 53957.95 88888.00 2008-05-11 04:04:53.400 132 17382.82 77.56 53957.95 88888.00 2008-05-11 04:04:53.900 132 17382.86 77.59 53957.92 88888.00 2008-05-11 04:04:54.400 132 17382.84 77.66 53957.82 88888.00 2008-05-11 04:04:54.900 132 17382.81 77.66 53957.84 88888.00 2008-05-11 04:04:55.400 132 17382.85 77.59 53957.86 88888.00 2008-05-11 04:04:55.900 132 17382.85 77.52 53957.87 88888.00 2008-05-11 04:04:56.400 132 17382.88 77.47 53957.73 88888.00 2008-05-11 04:04:56.900 132 17382.85 77.40 53957.63 88888.00 2008-05-11 04:04:57.400 132 17382.84 77.40 53957.66 88888.00 2008-05-11 04:04:57.900 132 17382.86 77.46 53957.62 88888.00 2008-05-11 04:04:58.400 132 17382.96 77.45 53957.62 88888.00 2008-05-11 04:04:58.900 132 17383.01 77.39 53957.74 88888.00 2008-05-11 04:04:59.400 132 17382.93 77.33 53957.81 88888.00 2008-05-11 04:04:59.900 132 17382.92 77.20 53957.81 88888.00 2008-05-11 04:05:00.400 132 17383.04 77.20 53957.80 88888.00 2008-05-11 04:05:00.900 132 17383.05 77.20 53957.75 88888.00 2008-05-11 04:05:01.400 132 17383.12 77.15 53957.71 88888.00 2008-05-11 04:05:01.900 132 17383.15 77.13 53957.78 88888.00 2008-05-11 04:05:02.400 132 17383.21 77.13 53957.74 88888.00 2008-05-11 04:05:02.900 132 17383.15 77.15 53957.75 88888.00 2008-05-11 04:05:03.400 132 17383.15 77.11 53957.73 88888.00 2008-05-11 04:05:03.900 132 17383.12 77.08 53957.73 88888.00 2008-05-11 04:05:04.400 132 17383.18 77.01 53957.80 88888.00 2008-05-11 04:05:04.900 132 17383.24 76.97 53957.75 88888.00 2008-05-11 04:05:05.400 132 17383.17 76.94 53957.75 88888.00 2008-05-11 04:05:05.900 132 17383.21 76.94 53957.77 88888.00 2008-05-11 04:05:06.400 132 17383.16 76.86 53957.78 88888.00 2008-05-11 04:05:06.900 132 17383.29 76.80 53957.77 88888.00 2008-05-11 04:05:07.400 132 17383.32 76.80 53957.77 88888.00 2008-05-11 04:05:07.900 132 17383.33 76.77 53957.80 88888.00 2008-05-11 04:05:08.400 132 17383.32 76.70 53957.82 88888.00 2008-05-11 04:05:08.900 132 17383.37 76.60 53957.78 88888.00 2008-05-11 04:05:09.400 132 17383.43 76.57 53957.75 88888.00 2008-05-11 04:05:09.900 132 17383.45 76.47 53957.72 88888.00 2008-05-11 04:05:10.400 132 17383.39 76.45 53957.66 88888.00 2008-05-11 04:05:10.900 132 17383.42 76.40 53957.62 88888.00 2008-05-11 04:05:11.400 132 17383.45 76.27 53957.74 88888.00 2008-05-11 04:05:11.900 132 17383.46 76.17 53957.87 88888.00 2008-05-11 04:05:12.400 132 17383.35 76.13 53957.85 88888.00 2008-05-11 04:05:12.900 132 17383.32 76.04 53957.86 88888.00 2008-05-11 04:05:13.400 132 17383.31 75.99 53957.78 88888.00 2008-05-11 04:05:13.900 132 17383.25 75.90 53957.75 88888.00 2008-05-11 04:05:14.400 132 17383.43 75.84 53957.86 88888.00 2008-05-11 04:05:14.900 132 17383.48 75.81 53957.89 88888.00 2008-05-11 04:05:15.400 132 17383.31 75.77 53957.84 88888.00 2008-05-11 04:05:15.900 132 17383.26 75.71 53957.88 88888.00 2008-05-11 04:05:16.400 132 17383.25 75.72 53957.86 88888.00 2008-05-11 04:05:16.900 132 17383.27 75.68 53957.83 88888.00 2008-05-11 04:05:17.400 132 17383.29 75.60 53957.92 88888.00 2008-05-11 04:05:17.900 132 17383.26 75.54 53957.91 88888.00 2008-05-11 04:05:18.400 132 17383.24 75.54 53957.89 88888.00 2008-05-11 04:05:18.900 132 17383.27 75.51 53957.85 88888.00 2008-05-11 04:05:19.400 132 17383.33 75.47 53957.85 88888.00 2008-05-11 04:05:19.900 132 17383.23 75.48 53957.92 88888.00 2008-05-11 04:05:20.400 132 17383.18 75.43 53957.94 88888.00 2008-05-11 04:05:20.900 132 17383.08 75.41 53957.89 88888.00 2008-05-11 04:05:21.400 132 17383.08 75.36 53957.78 88888.00 2008-05-11 04:05:21.900 132 17383.00 75.28 53957.92 88888.00 2008-05-11 04:05:22.400 132 17382.93 75.29 53957.99 88888.00 2008-05-11 04:05:22.900 132 17382.88 75.26 53957.97 88888.00 2008-05-11 04:05:23.400 132 17382.87 75.31 53958.04 88888.00 2008-05-11 04:05:23.900 132 17382.82 75.39 53958.03 88888.00 2008-05-11 04:05:24.400 132 17382.76 75.40 53957.97 88888.00 2008-05-11 04:05:24.900 132 17382.77 75.41 53957.93 88888.00 2008-05-11 04:05:25.400 132 17382.71 75.33 53957.88 88888.00 2008-05-11 04:05:25.900 132 17382.66 75.36 53957.89 88888.00 2008-05-11 04:05:26.400 132 17382.67 75.38 53957.89 88888.00 2008-05-11 04:05:26.900 132 17382.67 75.38 53957.88 88888.00 2008-05-11 04:05:27.400 132 17382.63 75.38 53957.89 88888.00 2008-05-11 04:05:27.900 132 17382.75 75.35 53957.97 88888.00 2008-05-11 04:05:28.400 132 17382.60 75.47 53958.05 88888.00 2008-05-11 04:05:28.900 132 17382.51 75.45 53958.14 88888.00 2008-05-11 04:05:29.400 132 17382.47 75.42 53958.15 88888.00 2008-05-11 04:05:29.900 132 17382.42 75.36 53958.08 88888.00 2008-05-11 04:05:30.400 132 17382.35 75.33 53958.06 88888.00 2008-05-11 04:05:30.900 132 17382.30 75.41 53957.99 88888.00 2008-05-11 04:05:31.400 132 17382.29 75.42 53957.96 88888.00 2008-05-11 04:05:31.900 132 17382.26 75.36 53958.03 88888.00 2008-05-11 04:05:32.400 132 17382.22 75.43 53957.95 88888.00 2008-05-11 04:05:32.900 132 17382.21 75.48 53958.00 88888.00 2008-05-11 04:05:33.400 132 17382.25 75.41 53958.04 88888.00 2008-05-11 04:05:33.900 132 17382.26 75.41 53958.05 88888.00 2008-05-11 04:05:34.400 132 17382.27 75.50 53958.09 88888.00 2008-05-11 04:05:34.900 132 17382.29 75.54 53958.05 88888.00 2008-05-11 04:05:35.400 132 17382.24 75.53 53958.05 88888.00 2008-05-11 04:05:35.900 132 17382.24 75.53 53958.08 88888.00 2008-05-11 04:05:36.400 132 17382.22 75.58 53958.14 88888.00 2008-05-11 04:05:36.900 132 17382.22 75.64 53958.31 88888.00 2008-05-11 04:05:37.400 132 17382.23 75.70 53958.28 88888.00 2008-05-11 04:05:37.900 132 17382.20 75.78 53958.11 88888.00 2008-05-11 04:05:38.400 132 17382.24 75.81 53958.05 88888.00 2008-05-11 04:05:38.900 132 17382.27 75.86 53957.98 88888.00 2008-05-11 04:05:39.400 132 17382.34 75.82 53958.08 88888.00 2008-05-11 04:05:39.900 132 17382.32 75.84 53958.06 88888.00 2008-05-11 04:05:40.400 132 17382.24 75.92 53958.05 88888.00 2008-05-11 04:05:40.900 132 17382.20 75.99 53958.00 88888.00 2008-05-11 04:05:41.400 132 17382.19 76.03 53958.07 88888.00 2008-05-11 04:05:41.900 132 17382.17 76.03 53958.15 88888.00 2008-05-11 04:05:42.400 132 17382.23 76.14 53958.21 88888.00 2008-05-11 04:05:42.900 132 17382.24 76.21 53958.18 88888.00 2008-05-11 04:05:43.400 132 17382.29 76.26 53958.16 88888.00 2008-05-11 04:05:43.900 132 17382.30 76.31 53958.16 88888.00 2008-05-11 04:05:44.400 132 17382.33 76.41 53958.09 88888.00 2008-05-11 04:05:44.900 132 17382.35 76.53 53958.06 88888.00 2008-05-11 04:05:45.400 132 17382.33 76.58 53957.99 88888.00 2008-05-11 04:05:45.900 132 17382.24 76.58 53958.05 88888.00 2008-05-11 04:05:46.400 132 17382.29 76.53 53957.99 88888.00 2008-05-11 04:05:46.900 132 17382.31 76.61 53958.01 88888.00 2008-05-11 04:05:47.400 132 17382.40 76.66 53958.10 88888.00 2008-05-11 04:05:47.900 132 17382.39 76.69 53958.03 88888.00 2008-05-11 04:05:48.400 132 17382.41 76.70 53958.08 88888.00 2008-05-11 04:05:48.900 132 17382.41 76.71 53958.10 88888.00 2008-05-11 04:05:49.400 132 17382.39 76.76 53957.96 88888.00 2008-05-11 04:05:49.900 132 17382.39 76.85 53957.92 88888.00 2008-05-11 04:05:50.400 132 17382.45 76.91 53957.91 88888.00 2008-05-11 04:05:50.900 132 17382.46 76.91 53957.96 88888.00 2008-05-11 04:05:51.400 132 17382.39 76.88 53957.94 88888.00 2008-05-11 04:05:51.900 132 17382.45 76.85 53957.97 88888.00 2008-05-11 04:05:52.400 132 17382.56 76.86 53958.05 88888.00 2008-05-11 04:05:52.900 132 17382.55 76.84 53958.14 88888.00 2008-05-11 04:05:53.400 132 17382.65 76.94 53958.09 88888.00 2008-05-11 04:05:53.900 132 17382.68 77.01 53958.05 88888.00 2008-05-11 04:05:54.400 132 17382.65 77.01 53957.98 88888.00 2008-05-11 04:05:54.900 132 17382.66 77.03 53957.95 88888.00 2008-05-11 04:05:55.400 132 17382.81 77.04 53957.92 88888.00 2008-05-11 04:05:55.900 132 17382.80 76.95 53957.95 88888.00 2008-05-11 04:05:56.400 132 17382.88 76.97 53958.06 88888.00 2008-05-11 04:05:56.900 132 17382.93 76.96 53958.03 88888.00 2008-05-11 04:05:57.400 132 17383.00 76.98 53958.18 88888.00 2008-05-11 04:05:57.900 132 17383.11 76.95 53958.08 88888.00 2008-05-11 04:05:58.400 132 17383.12 76.91 53957.98 88888.00 2008-05-11 04:05:58.900 132 17383.09 76.84 53957.95 88888.00 2008-05-11 04:05:59.400 132 17383.03 76.78 53957.93 88888.00 2008-05-11 04:05:59.900 132 17383.09 76.80 53957.96 88888.00 2008-05-11 04:06:00.400 132 17383.13 76.79 53957.93 88888.00 2008-05-11 04:06:00.900 132 17383.14 76.74 53957.95 88888.00 2008-05-11 04:06:01.400 132 17383.13 76.70 53957.99 88888.00 2008-05-11 04:06:01.900 132 17383.12 76.76 53957.95 88888.00 2008-05-11 04:06:02.400 132 17383.12 76.78 53957.96 88888.00 2008-05-11 04:06:02.900 132 17383.21 76.77 53957.93 88888.00 2008-05-11 04:06:03.400 132 17383.26 76.70 53957.95 88888.00 2008-05-11 04:06:03.900 132 17383.19 76.61 53957.94 88888.00 2008-05-11 04:06:04.400 132 17383.13 76.67 53957.95 88888.00 2008-05-11 04:06:04.900 132 17383.15 76.64 53957.86 88888.00 2008-05-11 04:06:05.400 132 17383.19 76.57 53957.93 88888.00 2008-05-11 04:06:05.900 132 17383.23 76.55 53957.95 88888.00 2008-05-11 04:06:06.400 132 17383.28 76.56 53957.93 88888.00 2008-05-11 04:06:06.900 132 17383.29 76.51 53957.98 88888.00 2008-05-11 04:06:07.400 132 17383.22 76.43 53957.93 88888.00 2008-05-11 04:06:07.900 132 17383.16 76.47 53957.86 88888.00 2008-05-11 04:06:08.400 132 17383.14 76.53 53957.82 88888.00 2008-05-11 04:06:08.900 132 17383.12 76.52 53957.77 88888.00 2008-05-11 04:06:09.400 132 17383.06 76.50 53957.89 88888.00 2008-05-11 04:06:09.900 132 17382.98 76.52 53957.89 88888.00 2008-05-11 04:06:10.400 132 17382.97 76.55 53957.85 88888.00 2008-05-11 04:06:10.900 132 17383.03 76.49 53957.86 88888.00 2008-05-11 04:06:11.400 132 17383.16 76.47 53957.89 88888.00 2008-05-11 04:06:11.900 132 17383.07 76.46 53957.85 88888.00 2008-05-11 04:06:12.400 132 17383.07 76.56 53957.88 88888.00 2008-05-11 04:06:12.900 132 17383.18 76.48 53957.89 88888.00 2008-05-11 04:06:13.400 132 17383.18 76.46 53957.88 88888.00 2008-05-11 04:06:13.900 132 17383.18 76.45 53957.95 88888.00 2008-05-11 04:06:14.400 132 17383.08 76.48 53958.01 88888.00 2008-05-11 04:06:14.900 132 17383.04 76.43 53958.01 88888.00 2008-05-11 04:06:15.400 132 17383.04 76.35 53958.03 88888.00 2008-05-11 04:06:15.900 132 17383.14 76.29 53958.00 88888.00 2008-05-11 04:06:16.400 132 17383.13 76.36 53958.01 88888.00 2008-05-11 04:06:16.900 132 17383.05 76.38 53957.96 88888.00 2008-05-11 04:06:17.400 132 17383.14 76.32 53957.93 88888.00 2008-05-11 04:06:17.900 132 17383.13 76.33 53957.97 88888.00 2008-05-11 04:06:18.400 132 17383.18 76.37 53957.92 88888.00 2008-05-11 04:06:18.900 132 17383.13 76.40 53957.85 88888.00 2008-05-11 04:06:19.400 132 17383.03 76.39 53957.97 88888.00 2008-05-11 04:06:19.900 132 17383.00 76.35 53958.08 88888.00 2008-05-11 04:06:20.400 132 17382.86 76.42 53958.14 88888.00 2008-05-11 04:06:20.900 132 17382.91 76.39 53958.12 88888.00 2008-05-11 04:06:21.400 132 17382.88 76.36 53958.10 88888.00 2008-05-11 04:06:21.900 132 17382.92 76.35 53958.16 88888.00 2008-05-11 04:06:22.400 132 17382.95 76.29 53958.15 88888.00 2008-05-11 04:06:22.900 132 17382.91 76.32 53958.14 88888.00 2008-05-11 04:06:23.400 132 17382.81 76.38 53958.03 88888.00 2008-05-11 04:06:23.900 132 17382.83 76.47 53957.95 88888.00 2008-05-11 04:06:24.400 132 17382.92 76.49 53958.01 88888.00 2008-05-11 04:06:24.900 132 17382.82 76.56 53958.10 88888.00 2008-05-11 04:06:25.400 132 17382.73 76.60 53958.17 88888.00 2008-05-11 04:06:25.900 132 17382.70 76.64 53958.10 88888.00 2008-05-11 04:06:26.400 132 17382.71 76.62 53958.07 88888.00 2008-05-11 04:06:26.900 132 17382.66 76.57 53958.05 88888.00 2008-05-11 04:06:27.400 132 17382.58 76.57 53957.97 88888.00 2008-05-11 04:06:27.900 132 17382.62 76.57 53957.95 88888.00 2008-05-11 04:06:28.400 132 17382.64 76.56 53957.95 88888.00 2008-05-11 04:06:28.900 132 17382.56 76.65 53957.99 88888.00 2008-05-11 04:06:29.400 132 17382.56 76.70 53958.09 88888.00 2008-05-11 04:06:29.900 132 17382.52 76.75 53958.05 88888.00 2008-05-11 04:06:30.400 132 17382.47 76.77 53958.00 88888.00 2008-05-11 04:06:30.900 132 17382.47 76.81 53958.04 88888.00 2008-05-11 04:06:31.400 132 17382.43 76.86 53958.17 88888.00 2008-05-11 04:06:31.900 132 17382.43 76.82 53958.14 88888.00 2008-05-11 04:06:32.400 132 17382.43 76.79 53958.15 88888.00 2008-05-11 04:06:32.900 132 17382.46 76.78 53958.12 88888.00 2008-05-11 04:06:33.400 132 17382.43 76.87 53958.07 88888.00 2008-05-11 04:06:33.900 132 17382.44 76.84 53958.01 88888.00 2008-05-11 04:06:34.400 132 17382.53 76.82 53957.95 88888.00 2008-05-11 04:06:34.900 132 17382.42 76.79 53957.91 88888.00 2008-05-11 04:06:35.400 132 17382.35 76.81 53957.96 88888.00 2008-05-11 04:06:35.900 132 17382.44 76.79 53958.09 88888.00 2008-05-11 04:06:36.400 132 17382.54 76.75 53958.23 88888.00 2008-05-11 04:06:36.900 132 17382.47 76.78 53958.18 88888.00 2008-05-11 04:06:37.400 132 17382.43 76.84 53958.19 88888.00 2008-05-11 04:06:37.900 132 17382.47 76.74 53958.12 88888.00 2008-05-11 04:06:38.400 132 17382.50 76.74 53958.05 88888.00 2008-05-11 04:06:38.900 132 17382.45 76.71 53958.10 88888.00 2008-05-11 04:06:39.400 132 17382.36 76.75 53958.09 88888.00 2008-05-11 04:06:39.900 132 17382.34 76.84 53958.18 88888.00 2008-05-11 04:06:40.400 132 17382.30 76.82 53958.15 88888.00 2008-05-11 04:06:40.900 132 17382.34 76.82 53958.22 88888.00 2008-05-11 04:06:41.400 132 17382.42 76.76 53958.23 88888.00 2008-05-11 04:06:41.900 132 17382.45 76.85 53958.22 88888.00 2008-05-11 04:06:42.400 132 17382.35 76.92 53958.26 88888.00 2008-05-11 04:06:42.900 132 17382.31 76.90 53958.21 88888.00 2008-05-11 04:06:43.400 132 17382.27 76.91 53958.25 88888.00 2008-05-11 04:06:43.900 132 17382.30 76.91 53958.19 88888.00 2008-05-11 04:06:44.400 132 17382.27 77.00 53958.16 88888.00 2008-05-11 04:06:44.900 132 17382.33 77.09 53958.15 88888.00 2008-05-11 04:06:45.400 132 17382.23 77.03 53958.12 88888.00 2008-05-11 04:06:45.900 132 17382.23 76.95 53958.09 88888.00 2008-05-11 04:06:46.400 132 17382.15 76.85 53958.19 88888.00 2008-05-11 04:06:46.900 132 17382.19 76.90 53958.26 88888.00 2008-05-11 04:06:47.400 132 17382.21 76.90 53958.38 88888.00 2008-05-11 04:06:47.900 132 17382.22 76.88 53958.39 88888.00 2008-05-11 04:06:48.400 132 17382.26 76.95 53958.28 88888.00 2008-05-11 04:06:48.900 132 17382.33 76.97 53958.29 88888.00 2008-05-11 04:06:49.400 132 17382.40 76.90 53958.23 88888.00 2008-05-11 04:06:49.900 132 17382.35 76.91 53958.17 88888.00 2008-05-11 04:06:50.400 132 17382.33 76.94 53958.15 88888.00 2008-05-11 04:06:50.900 132 17382.30 76.97 53958.12 88888.00 2008-05-11 04:06:51.400 132 17382.35 76.96 53958.11 88888.00 2008-05-11 04:06:51.900 132 17382.42 76.98 53958.12 88888.00 2008-05-11 04:06:52.400 132 17382.47 77.03 53958.21 88888.00 2008-05-11 04:06:52.900 132 17382.40 77.08 53958.26 88888.00 2008-05-11 04:06:53.400 132 17382.26 77.13 53958.16 88888.00 2008-05-11 04:06:53.900 132 17382.31 77.11 53958.11 88888.00 2008-05-11 04:06:54.400 132 17382.34 77.15 53957.98 88888.00 2008-05-11 04:06:54.900 132 17382.41 77.19 53957.99 88888.00 2008-05-11 04:06:55.400 132 17382.42 77.26 53958.01 88888.00 2008-05-11 04:06:55.900 132 17382.42 77.35 53958.04 88888.00 2008-05-11 04:06:56.400 132 17382.40 77.31 53958.19 88888.00 2008-05-11 04:06:56.900 132 17382.43 77.35 53958.21 88888.00 2008-05-11 04:06:57.400 132 17382.51 77.33 53958.20 88888.00 2008-05-11 04:06:57.900 132 17382.43 77.39 53958.22 88888.00 2008-05-11 04:06:58.400 132 17382.37 77.35 53958.19 88888.00 2008-05-11 04:06:58.900 132 17382.40 77.38 53958.11 88888.00 2008-05-11 04:06:59.400 132 17382.42 77.38 53958.06 88888.00 2008-05-11 04:06:59.900 132 17382.42 77.36 53958.12 88888.00 2008-05-11 04:07:00.400 132 17382.33 77.39 53958.21 88888.00 2008-05-11 04:07:00.900 132 17382.42 77.45 53958.21 88888.00 2008-05-11 04:07:01.400 132 17382.47 77.47 53958.16 88888.00 2008-05-11 04:07:01.900 132 17382.46 77.53 53958.17 88888.00 2008-05-11 04:07:02.400 132 17382.51 77.49 53958.12 88888.00 2008-05-11 04:07:02.900 132 17382.53 77.48 53958.16 88888.00 2008-05-11 04:07:03.400 132 17382.50 77.50 53958.14 88888.00 2008-05-11 04:07:03.900 132 17382.51 77.45 53958.12 88888.00 2008-05-11 04:07:04.400 132 17382.49 77.47 53958.08 88888.00 2008-05-11 04:07:04.900 132 17382.51 77.49 53958.05 88888.00 2008-05-11 04:07:05.400 132 17382.60 77.46 53958.18 88888.00 2008-05-11 04:07:05.900 132 17382.61 77.47 53958.20 88888.00 2008-05-11 04:07:06.400 132 17382.63 77.52 53958.18 88888.00 2008-05-11 04:07:06.900 132 17382.61 77.65 53958.16 88888.00 2008-05-11 04:07:07.400 132 17382.67 77.64 53958.17 88888.00 2008-05-11 04:07:07.900 132 17382.63 77.52 53958.12 88888.00 2008-05-11 04:07:08.400 132 17382.62 77.45 53958.04 88888.00 2008-05-11 04:07:08.900 132 17382.64 77.43 53958.06 88888.00 2008-05-11 04:07:09.400 132 17382.74 77.49 53958.08 88888.00 2008-05-11 04:07:09.900 132 17382.72 77.44 53958.05 88888.00 2008-05-11 04:07:10.400 132 17382.73 77.40 53958.03 88888.00 2008-05-11 04:07:10.900 132 17382.71 77.44 53958.01 88888.00 2008-05-11 04:07:11.400 132 17382.65 77.46 53958.09 88888.00 2008-05-11 04:07:11.900 132 17382.63 77.50 53958.11 88888.00 2008-05-11 04:07:12.400 132 17382.64 77.52 53958.07 88888.00 2008-05-11 04:07:12.900 132 17382.71 77.54 53958.04 88888.00 2008-05-11 04:07:13.400 132 17382.73 77.44 53958.08 88888.00 2008-05-11 04:07:13.900 132 17382.71 77.48 53957.99 88888.00 2008-05-11 04:07:14.400 132 17382.63 77.50 53957.94 88888.00 2008-05-11 04:07:14.900 132 17382.67 77.43 53957.92 88888.00 2008-05-11 04:07:15.400 132 17382.75 77.40 53957.99 88888.00 2008-05-11 04:07:15.900 132 17382.81 77.44 53957.95 88888.00 2008-05-11 04:07:16.400 132 17382.81 77.37 53958.00 88888.00 2008-05-11 04:07:16.900 132 17382.81 77.34 53958.10 88888.00 2008-05-11 04:07:17.400 132 17382.87 77.35 53958.16 88888.00 2008-05-11 04:07:17.900 132 17382.86 77.30 53958.26 88888.00 2008-05-11 04:07:18.400 132 17382.85 77.24 53958.25 88888.00 2008-05-11 04:07:18.900 132 17382.90 77.24 53958.21 88888.00 2008-05-11 04:07:19.400 132 17382.86 77.26 53958.10 88888.00 2008-05-11 04:07:19.900 132 17382.87 77.24 53958.07 88888.00 2008-05-11 04:07:20.400 132 17382.86 77.25 53958.14 88888.00 2008-05-11 04:07:20.900 132 17382.91 77.28 53958.11 88888.00 2008-05-11 04:07:21.400 132 17382.95 77.30 53958.16 88888.00 2008-05-11 04:07:21.900 132 17382.93 77.26 53958.16 88888.00 2008-05-11 04:07:22.400 132 17382.91 77.24 53958.18 88888.00 2008-05-11 04:07:22.900 132 17382.86 77.18 53958.08 88888.00 2008-05-11 04:07:23.400 132 17382.86 77.24 53958.06 88888.00 2008-05-11 04:07:23.900 132 17382.91 77.30 53958.15 88888.00 2008-05-11 04:07:24.400 132 17382.90 77.27 53958.20 88888.00 2008-05-11 04:07:24.900 132 17383.03 77.30 53958.15 88888.00 2008-05-11 04:07:25.400 132 17383.06 77.31 53958.14 88888.00 2008-05-11 04:07:25.900 132 17383.06 77.35 53958.25 88888.00 2008-05-11 04:07:26.400 132 17382.95 77.33 53958.23 88888.00 2008-05-11 04:07:26.900 132 17382.91 77.33 53958.21 88888.00 2008-05-11 04:07:27.400 132 17382.91 77.29 53958.14 88888.00 2008-05-11 04:07:27.900 132 17383.01 77.24 53958.10 88888.00 2008-05-11 04:07:28.400 132 17383.00 77.28 53958.07 88888.00 2008-05-11 04:07:28.900 132 17383.00 77.27 53958.19 88888.00 2008-05-11 04:07:29.400 132 17383.00 77.16 53958.15 88888.00 2008-05-11 04:07:29.900 132 17383.02 77.20 53958.11 88888.00 2008-05-11 04:07:30.400 132 17382.97 77.17 53958.09 88888.00 2008-05-11 04:07:30.900 132 17382.97 77.15 53958.11 88888.00 2008-05-11 04:07:31.400 132 17382.82 77.08 53958.03 88888.00 2008-05-11 04:07:31.900 132 17382.75 77.15 53958.01 88888.00 2008-05-11 04:07:32.400 132 17382.78 77.18 53958.08 88888.00 2008-05-11 04:07:32.900 132 17382.84 77.11 53958.14 88888.00 2008-05-11 04:07:33.400 132 17382.74 77.07 53958.12 88888.00 2008-05-11 04:07:33.900 132 17382.73 77.08 53958.11 88888.00 2008-05-11 04:07:34.400 132 17382.82 77.03 53958.09 88888.00 2008-05-11 04:07:34.900 132 17382.86 77.07 53958.09 88888.00 2008-05-11 04:07:35.400 132 17382.87 77.08 53958.05 88888.00 2008-05-11 04:07:35.900 132 17382.76 77.09 53957.98 88888.00 2008-05-11 04:07:36.400 132 17382.76 77.06 53957.98 88888.00 2008-05-11 04:07:36.900 132 17382.77 77.01 53958.03 88888.00 2008-05-11 04:07:37.400 132 17382.73 76.97 53958.01 88888.00 2008-05-11 04:07:37.900 132 17382.75 76.94 53958.06 88888.00 2008-05-11 04:07:38.400 132 17382.85 76.91 53958.11 88888.00 2008-05-11 04:07:38.900 132 17382.81 76.99 53958.12 88888.00 2008-05-11 04:07:39.400 132 17382.72 76.96 53958.07 88888.00 2008-05-11 04:07:39.900 132 17382.74 76.96 53958.11 88888.00 2008-05-11 04:07:40.400 132 17382.71 76.99 53958.09 88888.00 2008-05-11 04:07:40.900 132 17382.65 77.04 53958.11 88888.00 2008-05-11 04:07:41.400 132 17382.64 77.04 53958.08 88888.00 2008-05-11 04:07:41.900 132 17382.61 76.95 53958.00 88888.00 2008-05-11 04:07:42.400 132 17382.46 76.92 53957.97 88888.00 2008-05-11 04:07:42.900 132 17382.49 76.92 53957.97 88888.00 2008-05-11 04:07:43.400 132 17382.49 77.00 53957.95 88888.00 2008-05-11 04:07:43.900 132 17382.53 77.05 53957.95 88888.00 2008-05-11 04:07:44.400 132 17382.52 77.06 53957.95 88888.00 2008-05-11 04:07:44.900 132 17382.45 77.01 53957.98 88888.00 2008-05-11 04:07:45.400 132 17382.42 76.99 53958.05 88888.00 2008-05-11 04:07:45.900 132 17382.37 77.08 53958.08 88888.00 2008-05-11 04:07:46.400 132 17382.34 77.07 53958.03 88888.00 2008-05-11 04:07:46.900 132 17382.32 76.99 53958.04 88888.00 2008-05-11 04:07:47.400 132 17382.31 77.00 53958.07 88888.00 2008-05-11 04:07:47.900 132 17382.29 76.98 53958.06 88888.00 2008-05-11 04:07:48.400 132 17382.22 76.99 53958.10 88888.00 2008-05-11 04:07:48.900 132 17382.29 77.05 53958.19 88888.00 2008-05-11 04:07:49.400 132 17382.30 77.08 53958.18 88888.00 2008-05-11 04:07:49.900 132 17382.25 77.10 53958.15 88888.00 2008-05-11 04:07:50.400 132 17382.21 77.09 53958.11 88888.00 2008-05-11 04:07:50.900 132 17382.21 77.09 53958.04 88888.00 2008-05-11 04:07:51.400 132 17382.22 77.06 53958.03 88888.00 2008-05-11 04:07:51.900 132 17382.21 77.01 53958.07 88888.00 2008-05-11 04:07:52.400 132 17382.26 77.05 53958.12 88888.00 2008-05-11 04:07:52.900 132 17382.17 77.15 53958.10 88888.00 2008-05-11 04:07:53.400 132 17382.05 77.24 53958.11 88888.00 2008-05-11 04:07:53.900 132 17382.05 77.23 53958.18 88888.00 2008-05-11 04:07:54.400 132 17382.06 77.24 53958.12 88888.00 2008-05-11 04:07:54.900 132 17382.14 77.30 53958.15 88888.00 2008-05-11 04:07:55.400 132 17382.09 77.34 53958.01 88888.00 2008-05-11 04:07:55.900 132 17382.05 77.34 53957.93 88888.00 2008-05-11 04:07:56.400 132 17382.13 77.33 53957.95 88888.00 2008-05-11 04:07:56.900 132 17382.11 77.36 53957.93 88888.00 2008-05-11 04:07:57.400 132 17382.05 77.42 53957.94 88888.00 2008-05-11 04:07:57.900 132 17382.06 77.38 53957.99 88888.00 2008-05-11 04:07:58.400 132 17382.06 77.43 53958.03 88888.00 2008-05-11 04:07:58.900 132 17382.00 77.45 53958.09 88888.00 2008-05-11 04:07:59.400 132 17381.99 77.40 53958.12 88888.00 2008-05-11 04:07:59.900 132 17382.00 77.43 53958.12 88888.00 2008-05-11 04:08:00.397 132 17382.03 77.49 53958.10 88888.00 2008-05-11 04:08:00.907 132 17382.13 77.55 53958.16 88888.00 2008-05-11 04:08:01.407 132 17382.12 77.54 53958.14 88888.00 2008-05-11 04:08:01.907 132 17382.04 77.53 53958.20 88888.00 2008-05-11 04:08:02.407 132 17382.02 77.59 53958.21 88888.00 2008-05-11 04:08:02.907 132 17382.02 77.54 53958.15 88888.00 2008-05-11 04:08:03.407 132 17381.94 77.55 53958.14 88888.00 2008-05-11 04:08:03.907 132 17381.94 77.56 53958.10 88888.00 2008-05-11 04:08:04.407 132 17382.00 77.62 53958.12 88888.00 2008-05-11 04:08:04.907 132 17382.00 77.74 53958.16 88888.00 2008-05-11 04:08:05.407 132 17382.00 77.74 53958.18 88888.00 2008-05-11 04:08:05.907 132 17382.00 77.72 53958.23 88888.00 2008-05-11 04:08:06.407 132 17381.99 77.70 53958.19 88888.00 2008-05-11 04:08:06.907 132 17382.04 77.68 53958.17 88888.00 2008-05-11 04:08:07.407 132 17382.10 77.70 53958.15 88888.00 2008-05-11 04:08:07.907 132 17382.09 77.67 53958.12 88888.00 2008-05-11 04:08:08.407 132 17382.14 77.73 53958.19 88888.00 2008-05-11 04:08:08.907 132 17382.16 77.79 53958.20 88888.00 2008-05-11 04:08:09.407 132 17382.16 77.78 53958.18 88888.00 2008-05-11 04:08:09.907 132 17382.19 77.74 53958.20 88888.00 2008-05-11 04:08:10.407 132 17382.11 77.72 53958.29 88888.00 2008-05-11 04:08:10.907 132 17382.06 77.83 53958.30 88888.00 2008-05-11 04:08:11.407 132 17382.17 77.93 53958.29 88888.00 2008-05-11 04:08:11.907 132 17382.27 77.96 53958.29 88888.00 2008-05-11 04:08:12.407 132 17382.31 78.01 53958.28 88888.00 2008-05-11 04:08:12.907 132 17382.42 77.93 53958.28 88888.00 2008-05-11 04:08:13.407 132 17382.43 77.87 53958.28 88888.00 2008-05-11 04:08:13.907 132 17382.35 77.86 53958.25 88888.00 2008-05-11 04:08:14.407 132 17382.27 77.88 53958.20 88888.00 2008-05-11 04:08:14.907 132 17382.29 77.93 53958.16 88888.00 2008-05-11 04:08:15.407 132 17382.34 77.92 53958.15 88888.00 2008-05-11 04:08:15.907 132 17382.33 77.88 53958.22 88888.00 2008-05-11 04:08:16.407 132 17382.47 77.91 53958.32 88888.00 2008-05-11 04:08:16.907 132 17382.51 77.94 53958.32 88888.00 2008-05-11 04:08:17.407 132 17382.47 77.95 53958.23 88888.00 2008-05-11 04:08:17.907 132 17382.52 77.96 53958.19 88888.00 2008-05-11 04:08:18.407 132 17382.49 77.91 53958.31 88888.00 2008-05-11 04:08:18.907 132 17382.53 77.85 53958.29 88888.00 2008-05-11 04:08:19.407 132 17382.58 77.84 53958.22 88888.00 2008-05-11 04:08:19.907 132 17382.54 77.81 53958.21 88888.00 2008-05-11 04:08:20.407 132 17382.62 77.85 53958.16 88888.00 2008-05-11 04:08:20.907 132 17382.67 77.85 53958.11 88888.00 2008-05-11 04:08:21.407 132 17382.71 77.82 53958.16 88888.00 2008-05-11 04:08:21.907 132 17382.80 77.72 53958.17 88888.00 2008-05-11 04:08:22.407 132 17382.75 77.68 53958.17 88888.00 2008-05-11 04:08:22.907 132 17382.77 77.69 53958.22 88888.00 2008-05-11 04:08:23.407 132 17382.82 77.64 53958.22 88888.00 2008-05-11 04:08:23.907 132 17382.76 77.50 53958.16 88888.00 2008-05-11 04:08:24.407 132 17382.82 77.55 53958.11 88888.00 2008-05-11 04:08:24.907 132 17382.82 77.54 53958.11 88888.00 2008-05-11 04:08:25.407 132 17382.80 77.48 53958.10 88888.00 2008-05-11 04:08:25.907 132 17382.74 77.45 53958.15 88888.00 2008-05-11 04:08:26.407 132 17382.78 77.38 53958.17 88888.00 2008-05-11 04:08:26.907 132 17382.90 77.29 53958.06 88888.00 2008-05-11 04:08:27.407 132 17382.97 77.25 53958.08 88888.00 2008-05-11 04:08:27.907 132 17383.03 77.17 53958.08 88888.00 2008-05-11 04:08:28.407 132 17383.02 77.15 53958.11 88888.00 2008-05-11 04:08:28.907 132 17382.96 77.10 53958.07 88888.00 2008-05-11 04:08:29.407 132 17382.98 77.07 53958.03 88888.00 2008-05-11 04:08:29.907 132 17382.95 77.03 53958.09 88888.00 2008-05-11 04:08:30.407 132 17382.96 76.91 53958.12 88888.00 2008-05-11 04:08:30.907 132 17382.94 76.88 53958.16 88888.00 2008-05-11 04:08:31.407 132 17382.82 76.82 53958.12 88888.00 2008-05-11 04:08:31.907 132 17382.77 76.75 53958.03 88888.00 2008-05-11 04:08:32.407 132 17382.66 76.67 53958.04 88888.00 2008-05-11 04:08:32.907 132 17382.71 76.66 53958.04 88888.00 2008-05-11 04:08:33.407 132 17382.81 76.50 53958.09 88888.00 2008-05-11 04:08:33.907 132 17382.72 76.45 53958.12 88888.00 2008-05-11 04:08:34.407 132 17382.73 76.47 53958.18 88888.00 2008-05-11 04:08:34.907 132 17382.68 76.43 53958.16 88888.00 2008-05-11 04:08:35.407 132 17382.65 76.38 53958.30 88888.00 2008-05-11 04:08:35.907 132 17382.71 76.27 53958.23 88888.00 2008-05-11 04:08:36.407 132 17382.62 76.25 53958.17 88888.00 2008-05-11 04:08:36.907 132 17382.64 76.23 53958.21 88888.00 2008-05-11 04:08:37.407 132 17382.56 76.21 53958.28 88888.00 2008-05-11 04:08:37.907 132 17382.47 76.20 53958.18 88888.00 2008-05-11 04:08:38.407 132 17382.47 76.12 53958.23 88888.00 2008-05-11 04:08:38.907 132 17382.51 76.11 53958.40 88888.00 2008-05-11 04:08:39.407 132 17382.52 76.10 53958.39 88888.00 2008-05-11 04:08:39.907 132 17382.51 76.04 53958.26 88888.00 2008-05-11 04:08:40.407 132 17382.49 76.03 53958.14 88888.00 2008-05-11 04:08:40.907 132 17382.50 76.01 53958.10 88888.00 2008-05-11 04:08:41.407 132 17382.42 75.98 53958.12 88888.00 2008-05-11 04:08:41.907 132 17382.41 75.98 53958.17 88888.00 2008-05-11 04:08:42.407 132 17382.36 75.99 53958.22 88888.00 2008-05-11 04:08:42.907 132 17382.33 75.86 53958.20 88888.00 2008-05-11 04:08:43.407 132 17382.35 75.84 53958.17 88888.00 2008-05-11 04:08:43.907 132 17382.31 75.82 53958.16 88888.00 2008-05-11 04:08:44.407 132 17382.22 75.86 53958.17 88888.00 2008-05-11 04:08:44.907 132 17382.30 75.78 53958.05 88888.00 2008-05-11 04:08:45.407 132 17382.24 75.70 53957.98 88888.00 2008-05-11 04:08:45.907 132 17382.16 75.70 53958.01 88888.00 2008-05-11 04:08:46.407 132 17382.15 75.60 53958.04 88888.00 2008-05-11 04:08:46.907 132 17382.20 75.55 53958.09 88888.00 2008-05-11 04:08:47.407 132 17382.14 75.57 53958.16 88888.00 2008-05-11 04:08:47.907 132 17382.17 75.58 53958.23 88888.00 2008-05-11 04:08:48.407 132 17382.05 75.53 53958.22 88888.00 2008-05-11 04:08:48.907 132 17382.01 75.57 53958.21 88888.00 2008-05-11 04:08:49.407 132 17382.06 75.57 53958.21 88888.00 2008-05-11 04:08:49.907 132 17382.07 75.52 53958.21 88888.00 2008-05-11 04:08:50.407 132 17382.01 75.48 53958.18 88888.00 2008-05-11 04:08:50.907 132 17381.93 75.50 53958.19 88888.00 2008-05-11 04:08:51.407 132 17381.93 75.48 53958.25 88888.00 2008-05-11 04:08:51.907 132 17381.96 75.52 53958.26 88888.00 2008-05-11 04:08:52.407 132 17381.90 75.51 53958.18 88888.00 2008-05-11 04:08:52.907 132 17381.86 75.50 53958.17 88888.00 2008-05-11 04:08:53.407 132 17381.90 75.49 53958.21 88888.00 2008-05-11 04:08:53.907 132 17381.86 75.47 53958.27 88888.00 2008-05-11 04:08:54.407 132 17381.82 75.54 53958.26 88888.00 2008-05-11 04:08:54.907 132 17381.79 75.57 53958.21 88888.00 2008-05-11 04:08:55.407 132 17381.71 75.55 53958.20 88888.00 2008-05-11 04:08:55.907 132 17381.66 75.57 53958.25 88888.00 2008-05-11 04:08:56.407 132 17381.54 75.61 53958.22 88888.00 2008-05-11 04:08:56.907 132 17381.53 75.57 53958.30 88888.00 2008-05-11 04:08:57.407 132 17381.55 75.51 53958.27 88888.00 2008-05-11 04:08:57.907 132 17381.55 75.50 53958.28 88888.00 2008-05-11 04:08:58.407 132 17381.56 75.54 53958.27 88888.00 2008-05-11 04:08:58.907 132 17381.45 75.45 53958.27 88888.00 2008-05-11 04:08:59.407 132 17381.50 75.49 53958.28 88888.00 2008-05-11 04:08:59.907 132 17381.49 75.51 53958.29 88888.00 2008-05-11 04:09:00.407 132 17381.48 75.55 53958.25 88888.00 2008-05-11 04:09:00.907 132 17381.45 75.55 53958.29 88888.00 2008-05-11 04:09:01.407 132 17381.41 75.51 53958.31 88888.00 2008-05-11 04:09:01.907 132 17381.33 75.50 53958.27 88888.00 2008-05-11 04:09:02.407 132 17381.29 75.60 53958.30 88888.00 2008-05-11 04:09:02.907 132 17381.30 75.68 53958.37 88888.00 2008-05-11 04:09:03.407 132 17381.29 75.65 53958.29 88888.00 2008-05-11 04:09:03.907 132 17381.30 75.62 53958.21 88888.00 2008-05-11 04:09:04.407 132 17381.41 75.68 53958.34 88888.00 2008-05-11 04:09:04.907 132 17381.37 75.74 53958.39 88888.00 2008-05-11 04:09:05.407 132 17381.35 75.78 53958.37 88888.00 2008-05-11 04:09:05.907 132 17381.39 75.83 53958.29 88888.00 2008-05-11 04:09:06.407 132 17381.43 75.80 53958.36 88888.00 2008-05-11 04:09:06.907 132 17381.45 75.81 53958.39 88888.00 2008-05-11 04:09:07.407 132 17381.42 75.69 53958.31 88888.00 2008-05-11 04:09:07.907 132 17381.39 75.69 53958.31 88888.00 2008-05-11 04:09:08.407 132 17381.32 75.75 53958.30 88888.00 2008-05-11 04:09:08.907 132 17381.29 75.72 53958.32 88888.00 2008-05-11 04:09:09.407 132 17381.33 75.73 53958.29 88888.00 2008-05-11 04:09:09.907 132 17381.42 75.80 53958.28 88888.00 2008-05-11 04:09:10.407 132 17381.45 75.83 53958.29 88888.00 2008-05-11 04:09:10.907 132 17381.44 75.87 53958.33 88888.00 2008-05-11 04:09:11.407 132 17381.35 75.91 53958.32 88888.00 2008-05-11 04:09:11.907 132 17381.27 75.91 53958.18 88888.00 2008-05-11 04:09:12.407 132 17381.37 75.96 53958.17 88888.00 2008-05-11 04:09:12.907 132 17381.31 75.99 53958.18 88888.00 2008-05-11 04:09:13.407 132 17381.25 76.06 53958.18 88888.00 2008-05-11 04:09:13.907 132 17381.27 76.11 53958.18 88888.00 2008-05-11 04:09:14.407 132 17381.29 76.17 53958.17 88888.00 2008-05-11 04:09:14.907 132 17381.30 76.16 53958.22 88888.00 2008-05-11 04:09:15.407 132 17381.22 76.09 53958.19 88888.00 2008-05-11 04:09:15.907 132 17381.23 76.13 53958.22 88888.00 2008-05-11 04:09:16.407 132 17381.25 76.23 53958.26 88888.00 2008-05-11 04:09:16.907 132 17381.24 76.28 53958.21 88888.00 2008-05-11 04:09:17.407 132 17381.23 76.26 53958.16 88888.00 2008-05-11 04:09:17.907 132 17381.29 76.30 53958.25 88888.00 2008-05-11 04:09:18.407 132 17381.29 76.37 53958.17 88888.00 2008-05-11 04:09:18.907 132 17381.28 76.42 53958.18 88888.00 2008-05-11 04:09:19.407 132 17381.22 76.43 53958.21 88888.00 2008-05-11 04:09:19.907 132 17381.27 76.48 53958.25 88888.00 2008-05-11 04:09:20.407 132 17381.35 76.59 53958.22 88888.00 2008-05-11 04:09:20.907 132 17381.31 76.70 53958.17 88888.00 2008-05-11 04:09:21.407 132 17381.27 76.72 53958.06 88888.00 2008-05-11 04:09:21.907 132 17381.28 76.72 53958.09 88888.00 2008-05-11 04:09:22.407 132 17381.33 76.75 53958.16 88888.00 2008-05-11 04:09:22.907 132 17381.34 76.77 53958.22 88888.00 2008-05-11 04:09:23.407 132 17381.41 76.86 53958.17 88888.00 2008-05-11 04:09:23.907 132 17381.56 76.94 53958.07 88888.00 2008-05-11 04:09:24.407 132 17381.56 76.95 53958.04 88888.00 2008-05-11 04:09:24.907 132 17381.52 76.88 53958.10 88888.00 2008-05-11 04:09:25.407 132 17381.52 76.99 53958.00 88888.00 2008-05-11 04:09:25.907 132 17381.54 77.09 53957.96 88888.00 2008-05-11 04:09:26.407 132 17381.65 77.09 53957.96 88888.00 2008-05-11 04:09:26.907 132 17381.66 77.08 53957.95 88888.00 2008-05-11 04:09:27.407 132 17381.69 77.14 53958.10 88888.00 2008-05-11 04:09:27.907 132 17381.73 77.15 53958.12 88888.00 2008-05-11 04:09:28.407 132 17381.75 77.18 53958.04 88888.00 2008-05-11 04:09:28.907 132 17381.73 77.23 53957.95 88888.00 2008-05-11 04:09:29.407 132 17381.80 77.29 53957.89 88888.00 2008-05-11 04:09:29.907 132 17381.80 77.29 53957.98 88888.00 2008-05-11 04:09:30.407 132 17381.86 77.33 53957.97 88888.00 2008-05-11 04:09:30.907 132 17381.83 77.40 53957.86 88888.00 2008-05-11 04:09:31.407 132 17381.92 77.48 53957.84 88888.00 2008-05-11 04:09:31.907 132 17381.95 77.50 53957.84 88888.00 2008-05-11 04:09:32.407 132 17381.98 77.57 53957.95 88888.00 2008-05-11 04:09:32.907 132 17382.02 77.66 53957.99 88888.00 2008-05-11 04:09:33.407 132 17382.02 77.66 53957.93 88888.00 2008-05-11 04:09:33.907 132 17381.99 77.70 53957.91 88888.00 2008-05-11 04:09:34.407 132 17382.02 77.70 53957.94 88888.00 2008-05-11 04:09:34.907 132 17381.96 77.81 53958.03 88888.00 2008-05-11 04:09:35.407 132 17382.03 77.92 53958.03 88888.00 2008-05-11 04:09:35.907 132 17382.19 77.94 53958.03 88888.00 2008-05-11 04:09:36.407 132 17382.13 77.93 53958.06 88888.00 2008-05-11 04:09:36.907 132 17382.13 77.89 53958.16 88888.00 2008-05-11 04:09:37.407 132 17382.21 77.93 53958.09 88888.00 2008-05-11 04:09:37.907 132 17382.15 78.02 53958.03 88888.00 2008-05-11 04:09:38.407 132 17382.13 78.03 53958.03 88888.00 2008-05-11 04:09:38.907 132 17382.21 78.11 53958.05 88888.00 2008-05-11 04:09:39.407 132 17382.22 78.14 53958.07 88888.00 2008-05-11 04:09:39.907 132 17382.23 78.12 53958.04 88888.00 2008-05-11 04:09:40.407 132 17382.24 78.16 53957.99 88888.00 2008-05-11 04:09:40.907 132 17382.29 78.18 53957.89 88888.00 2008-05-11 04:09:41.407 132 17382.37 78.23 53957.97 88888.00 2008-05-11 04:09:41.907 132 17382.37 78.27 53957.97 88888.00 2008-05-11 04:09:42.407 132 17382.36 78.25 53957.95 88888.00 2008-05-11 04:09:42.907 132 17382.42 78.30 53957.95 88888.00 2008-05-11 04:09:43.407 132 17382.37 78.33 53957.95 88888.00 2008-05-11 04:09:43.907 132 17382.39 78.31 53957.85 88888.00 2008-05-11 04:09:44.407 132 17382.40 78.35 53957.85 88888.00 2008-05-11 04:09:44.907 132 17382.54 78.45 53957.91 88888.00 2008-05-11 04:09:45.407 132 17382.62 78.48 53957.95 88888.00 2008-05-11 04:09:45.907 132 17382.61 78.36 53958.04 88888.00 2008-05-11 04:09:46.407 132 17382.61 78.40 53958.04 88888.00 2008-05-11 04:09:46.907 132 17382.58 78.43 53958.00 88888.00 2008-05-11 04:09:47.407 132 17382.54 78.50 53958.06 88888.00 2008-05-11 04:09:47.907 132 17382.57 78.52 53958.06 88888.00 2008-05-11 04:09:48.407 132 17382.62 78.51 53958.09 88888.00 2008-05-11 04:09:48.907 132 17382.65 78.52 53958.10 88888.00 2008-05-11 04:09:49.407 132 17382.71 78.57 53958.04 88888.00 2008-05-11 04:09:49.907 132 17382.65 78.55 53958.01 88888.00 2008-05-11 04:09:50.407 132 17382.68 78.58 53957.99 88888.00 2008-05-11 04:09:50.907 132 17382.68 78.54 53958.03 88888.00 2008-05-11 04:09:51.407 132 17382.72 78.57 53957.92 88888.00 2008-05-11 04:09:51.907 132 17382.71 78.61 53957.93 88888.00 2008-05-11 04:09:52.407 132 17382.71 78.57 53958.04 88888.00 2008-05-11 04:09:52.907 132 17382.78 78.54 53958.11 88888.00 2008-05-11 04:09:53.407 132 17382.76 78.54 53958.07 88888.00 2008-05-11 04:09:53.907 132 17382.82 78.54 53957.99 88888.00 2008-05-11 04:09:54.407 132 17382.86 78.55 53958.00 88888.00 2008-05-11 04:09:54.907 132 17382.87 78.54 53958.06 88888.00 2008-05-11 04:09:55.407 132 17382.90 78.47 53958.09 88888.00 2008-05-11 04:09:55.907 132 17382.85 78.51 53958.10 88888.00 2008-05-11 04:09:56.407 132 17382.82 78.65 53958.07 88888.00 2008-05-11 04:09:56.907 132 17382.86 78.69 53958.06 88888.00 2008-05-11 04:09:57.407 132 17382.87 78.61 53958.15 88888.00 2008-05-11 04:09:57.907 132 17382.81 78.58 53958.07 88888.00 2008-05-11 04:09:58.407 132 17382.86 78.53 53957.95 88888.00 2008-05-11 04:09:58.907 132 17382.88 78.45 53958.03 88888.00 2008-05-11 04:09:59.407 132 17382.86 78.42 53958.03 88888.00 2008-05-11 04:09:59.907 132 17382.84 78.41 53958.05 88888.00 2008-05-11 04:10:00.407 132 17382.80 78.40 53958.09 88888.00 2008-05-11 04:10:00.907 132 17382.87 78.48 53958.12 88888.00 2008-05-11 04:10:01.407 132 17382.83 78.48 53958.14 88888.00 2008-05-11 04:10:01.907 132 17382.85 78.51 53958.09 88888.00 2008-05-11 04:10:02.407 132 17382.91 78.48 53958.11 88888.00 2008-05-11 04:10:02.907 132 17382.98 78.47 53958.17 88888.00 2008-05-11 04:10:03.407 132 17382.90 78.51 53958.14 88888.00 2008-05-11 04:10:03.907 132 17382.78 78.52 53958.05 88888.00 2008-05-11 04:10:04.407 132 17382.76 78.47 53958.04 88888.00 2008-05-11 04:10:04.907 132 17382.86 78.44 53958.04 88888.00 2008-05-11 04:10:05.407 132 17382.83 78.42 53958.04 88888.00 2008-05-11 04:10:05.907 132 17382.86 78.31 53958.01 88888.00 2008-05-11 04:10:06.407 132 17383.02 78.32 53958.04 88888.00 2008-05-11 04:10:06.907 132 17383.02 78.34 53957.99 88888.00 2008-05-11 04:10:07.407 132 17383.07 78.24 53958.05 88888.00 2008-05-11 04:10:07.907 132 17383.13 78.23 53958.00 88888.00 2008-05-11 04:10:08.407 132 17383.16 78.26 53958.00 88888.00 2008-05-11 04:10:08.907 132 17383.14 78.19 53958.09 88888.00 2008-05-11 04:10:09.407 132 17383.14 78.24 53958.14 88888.00 2008-05-11 04:10:09.907 132 17383.16 78.27 53958.21 88888.00 2008-05-11 04:10:10.407 132 17383.12 78.31 53958.12 88888.00 2008-05-11 04:10:10.907 132 17383.17 78.26 53958.07 88888.00 2008-05-11 04:10:11.407 132 17383.19 78.23 53958.00 88888.00 2008-05-11 04:10:11.907 132 17383.22 78.21 53958.11 88888.00 2008-05-11 04:10:12.407 132 17383.21 78.15 53958.11 88888.00 2008-05-11 04:10:12.907 132 17383.28 78.13 53958.03 88888.00 2008-05-11 04:10:13.407 132 17383.27 78.09 53958.07 88888.00 2008-05-11 04:10:13.907 132 17383.23 78.13 53958.00 88888.00 2008-05-11 04:10:14.407 132 17383.25 78.13 53957.97 88888.00 2008-05-11 04:10:14.907 132 17383.23 78.03 53957.95 88888.00 2008-05-11 04:10:15.407 132 17383.21 78.05 53957.99 88888.00 2008-05-11 04:10:15.907 132 17383.27 78.09 53958.04 88888.00 2008-05-11 04:10:16.407 132 17383.26 78.04 53957.99 88888.00 2008-05-11 04:10:16.907 132 17383.29 77.97 53957.95 88888.00 2008-05-11 04:10:17.407 132 17383.32 77.91 53957.95 88888.00 2008-05-11 04:10:17.907 132 17383.25 77.89 53957.95 88888.00 2008-05-11 04:10:18.407 132 17383.23 77.87 53957.89 88888.00 2008-05-11 04:10:18.907 132 17383.23 77.86 53957.80 88888.00 2008-05-11 04:10:19.407 132 17383.32 77.87 53957.88 88888.00 2008-05-11 04:10:19.907 132 17383.32 77.83 53957.92 88888.00 2008-05-11 04:10:20.407 132 17383.32 77.81 53957.92 88888.00 2008-05-11 04:10:20.907 132 17383.35 77.68 53957.88 88888.00 2008-05-11 04:10:21.407 132 17383.36 77.66 53957.86 88888.00 2008-05-11 04:10:21.907 132 17383.45 77.70 53957.81 88888.00 2008-05-11 04:10:22.407 132 17383.56 77.68 53957.85 88888.00 2008-05-11 04:10:22.907 132 17383.43 77.67 53957.97 88888.00 2008-05-11 04:10:23.407 132 17383.33 77.57 53957.99 88888.00 2008-05-11 04:10:23.907 132 17383.41 77.56 53957.98 88888.00 2008-05-11 04:10:24.407 132 17383.41 77.48 53957.91 88888.00 2008-05-11 04:10:24.907 132 17383.38 77.49 53957.98 88888.00 2008-05-11 04:10:25.407 132 17383.31 77.40 53958.00 88888.00 2008-05-11 04:10:25.907 132 17383.31 77.37 53958.09 88888.00 2008-05-11 04:10:26.407 132 17383.29 77.39 53958.07 88888.00 2008-05-11 04:10:26.907 132 17383.31 77.24 53958.03 88888.00 2008-05-11 04:10:27.407 132 17383.28 77.36 53957.94 88888.00 2008-05-11 04:10:27.907 132 17383.34 77.43 53957.96 88888.00 2008-05-11 04:10:28.407 132 17383.53 77.34 53958.06 88888.00 2008-05-11 04:10:28.907 132 17383.45 77.31 53958.01 88888.00 2008-05-11 04:10:29.407 132 17383.45 77.26 53958.01 88888.00 2008-05-11 04:10:29.907 132 17383.44 77.27 53958.08 88888.00 2008-05-11 04:10:30.407 132 17383.49 77.26 53958.12 88888.00 2008-05-11 04:10:30.907 132 17383.44 77.25 53958.17 88888.00 2008-05-11 04:10:31.407 132 17383.41 77.19 53958.07 88888.00 2008-05-11 04:10:31.907 132 17383.47 77.11 53957.94 88888.00 2008-05-11 04:10:32.407 132 17383.46 77.11 53957.93 88888.00 2008-05-11 04:10:32.907 132 17383.46 77.14 53958.06 88888.00 2008-05-11 04:10:33.407 132 17383.49 77.14 53958.18 88888.00 2008-05-11 04:10:33.907 132 17383.39 77.11 53958.15 88888.00 2008-05-11 04:10:34.407 132 17383.41 77.08 53958.10 88888.00 2008-05-11 04:10:34.907 132 17383.41 77.05 53958.04 88888.00 2008-05-11 04:10:35.407 132 17383.39 76.98 53958.05 88888.00 2008-05-11 04:10:35.907 132 17383.36 77.00 53958.05 88888.00 2008-05-11 04:10:36.407 132 17383.31 76.97 53958.08 88888.00 2008-05-11 04:10:36.907 132 17383.38 76.92 53958.05 88888.00 2008-05-11 04:10:37.407 132 17383.36 76.85 53958.06 88888.00 2008-05-11 04:10:37.907 132 17383.52 76.92 53958.05 88888.00 2008-05-11 04:10:38.407 132 17383.58 76.92 53958.08 88888.00 2008-05-11 04:10:38.907 132 17383.54 76.90 53958.17 88888.00 2008-05-11 04:10:39.407 132 17383.54 76.87 53958.19 88888.00 2008-05-11 04:10:39.907 132 17383.54 76.86 53958.07 88888.00 2008-05-11 04:10:40.407 132 17383.57 76.82 53958.06 88888.00 2008-05-11 04:10:40.907 132 17383.59 76.87 53958.16 88888.00 2008-05-11 04:10:41.407 132 17383.49 76.92 53958.18 88888.00 2008-05-11 04:10:41.907 132 17383.52 76.94 53958.19 88888.00 2008-05-11 04:10:42.407 132 17383.55 76.91 53958.18 88888.00 2008-05-11 04:10:42.907 132 17383.54 76.90 53958.15 88888.00 2008-05-11 04:10:43.407 132 17383.55 76.85 53957.98 88888.00 2008-05-11 04:10:43.907 132 17383.59 76.91 53957.95 88888.00 2008-05-11 04:10:44.407 132 17383.56 76.92 53957.98 88888.00 2008-05-11 04:10:44.907 132 17383.49 76.97 53957.96 88888.00 2008-05-11 04:10:45.407 132 17383.48 77.04 53958.00 88888.00 2008-05-11 04:10:45.907 132 17383.57 76.97 53958.07 88888.00 2008-05-11 04:10:46.407 132 17383.62 76.88 53958.11 88888.00 2008-05-11 04:10:46.907 132 17383.62 76.84 53958.09 88888.00 2008-05-11 04:10:47.407 132 17383.55 76.89 53958.14 88888.00 2008-05-11 04:10:47.907 132 17383.56 76.95 53958.10 88888.00 2008-05-11 04:10:48.407 132 17383.65 76.96 53958.08 88888.00 2008-05-11 04:10:48.907 132 17383.69 76.99 53958.14 88888.00 2008-05-11 04:10:49.407 132 17383.65 77.01 53958.22 88888.00 2008-05-11 04:10:49.907 132 17383.62 76.99 53958.12 88888.00 2008-05-11 04:10:50.407 132 17383.63 77.06 53958.16 88888.00 2008-05-11 04:10:50.907 132 17383.70 77.13 53958.21 88888.00 2008-05-11 04:10:51.407 132 17383.70 77.15 53958.17 88888.00 2008-05-11 04:10:51.907 132 17383.72 77.15 53958.19 88888.00 2008-05-11 04:10:52.407 132 17383.70 77.13 53958.10 88888.00 2008-05-11 04:10:52.907 132 17383.72 77.16 53958.08 88888.00 2008-05-11 04:10:53.407 132 17383.70 77.18 53958.11 88888.00 2008-05-11 04:10:53.907 132 17383.68 77.16 53958.10 88888.00 2008-05-11 04:10:54.407 132 17383.67 77.18 53958.11 88888.00 2008-05-11 04:10:54.907 132 17383.63 77.16 53958.21 88888.00 2008-05-11 04:10:55.407 132 17383.52 77.19 53958.16 88888.00 2008-05-11 04:10:55.907 132 17383.43 77.19 53958.17 88888.00 2008-05-11 04:10:56.407 132 17383.49 77.15 53958.11 88888.00 2008-05-11 04:10:56.907 132 17383.43 77.17 53958.14 88888.00 2008-05-11 04:10:57.407 132 17383.49 77.06 53958.08 88888.00 2008-05-11 04:10:57.907 132 17383.56 77.11 53958.05 88888.00 2008-05-11 04:10:58.407 132 17383.55 77.13 53958.14 88888.00 2008-05-11 04:10:58.907 132 17383.56 77.10 53958.06 88888.00 2008-05-11 04:10:59.407 132 17383.59 77.10 53958.14 88888.00 2008-05-11 04:10:59.907 132 17383.65 77.13 53958.21 88888.00 2008-05-11 04:11:00.407 132 17383.67 77.19 53958.16 88888.00 2008-05-11 04:11:00.907 132 17383.68 77.14 53958.17 88888.00 2008-05-11 04:11:01.407 132 17383.65 77.18 53958.25 88888.00 2008-05-11 04:11:01.907 132 17383.70 77.18 53958.23 88888.00 2008-05-11 04:11:02.407 132 17383.70 77.15 53958.31 88888.00 2008-05-11 04:11:02.907 132 17383.67 77.16 53958.31 88888.00 2008-05-11 04:11:03.407 132 17383.74 77.18 53958.27 88888.00 2008-05-11 04:11:03.907 132 17383.72 77.10 53958.26 88888.00 2008-05-11 04:11:04.407 132 17383.63 77.10 53958.19 88888.00 2008-05-11 04:11:04.907 132 17383.67 77.16 53958.16 88888.00 2008-05-11 04:11:05.407 132 17383.72 77.27 53958.07 88888.00 2008-05-11 04:11:05.907 132 17383.68 77.27 53958.05 88888.00 2008-05-11 04:11:06.407 132 17383.64 77.25 53958.06 88888.00 2008-05-11 04:11:06.907 132 17383.65 77.27 53958.14 88888.00 2008-05-11 04:11:07.407 132 17383.70 77.24 53958.19 88888.00 2008-05-11 04:11:07.907 132 17383.67 77.18 53958.21 88888.00 2008-05-11 04:11:08.407 132 17383.68 77.21 53958.20 88888.00 2008-05-11 04:11:08.907 132 17383.66 77.23 53958.27 88888.00 2008-05-11 04:11:09.407 132 17383.63 77.19 53958.22 88888.00 2008-05-11 04:11:09.907 132 17383.65 77.11 53958.26 88888.00 2008-05-11 04:11:10.407 132 17383.59 77.08 53958.29 88888.00 2008-05-11 04:11:10.907 132 17383.65 77.15 53958.29 88888.00 2008-05-11 04:11:11.407 132 17383.72 77.20 53958.34 88888.00 2008-05-11 04:11:11.907 132 17383.67 77.25 53958.30 88888.00 2008-05-11 04:11:12.407 132 17383.66 77.20 53958.33 88888.00 2008-05-11 04:11:12.907 132 17383.64 77.15 53958.31 88888.00 2008-05-11 04:11:13.407 132 17383.67 77.15 53958.39 88888.00 2008-05-11 04:11:13.907 132 17383.65 77.13 53958.33 88888.00 2008-05-11 04:11:14.407 132 17383.51 77.15 53958.26 88888.00 2008-05-11 04:11:14.907 132 17383.53 77.20 53958.33 88888.00 2008-05-11 04:11:15.407 132 17383.59 77.21 53958.32 88888.00 2008-05-11 04:11:15.907 132 17383.63 77.09 53958.26 88888.00 2008-05-11 04:11:16.407 132 17383.70 77.01 53958.22 88888.00 2008-05-11 04:11:16.907 132 17383.66 77.11 53958.21 88888.00 2008-05-11 04:11:17.404 132 17383.60 77.23 53958.29 88888.00 2008-05-11 04:11:17.904 132 17383.49 77.25 53958.32 88888.00 2008-05-11 04:11:18.404 132 17383.43 77.18 53958.34 88888.00 2008-05-11 04:11:18.904 132 17383.37 77.19 53958.28 88888.00 2008-05-11 04:11:19.404 132 17383.55 77.11 53958.27 88888.00 2008-05-11 04:11:19.904 132 17383.49 77.08 53958.25 88888.00 2008-05-11 04:11:20.404 132 17383.34 77.13 53958.14 88888.00 2008-05-11 04:11:20.904 132 17383.31 77.07 53958.16 88888.00 2008-05-11 04:11:21.404 132 17383.35 77.10 53958.19 88888.00 2008-05-11 04:11:21.904 132 17383.35 77.06 53958.21 88888.00 2008-05-11 04:11:22.404 132 17383.36 77.08 53958.23 88888.00 2008-05-11 04:11:22.904 132 17383.39 77.08 53958.19 88888.00 2008-05-11 04:11:23.404 132 17383.45 77.20 53958.28 88888.00 2008-05-11 04:11:23.904 132 17383.43 77.19 53958.27 88888.00 2008-05-11 04:11:24.404 132 17383.36 77.17 53958.28 88888.00 2008-05-11 04:11:24.904 132 17383.36 77.17 53958.18 88888.00 2008-05-11 04:11:25.404 132 17383.31 77.17 53958.18 88888.00 2008-05-11 04:11:25.904 132 17383.33 77.24 53958.20 88888.00 2008-05-11 04:11:26.404 132 17383.37 77.36 53958.23 88888.00 2008-05-11 04:11:26.904 132 17383.41 77.37 53958.42 88888.00 2008-05-11 04:11:27.404 132 17383.41 77.36 53958.40 88888.00 2008-05-11 04:11:27.904 132 17383.35 77.39 53958.30 88888.00 2008-05-11 04:11:28.404 132 17383.32 77.35 53958.36 88888.00 2008-05-11 04:11:28.904 132 17383.29 77.37 53958.38 88888.00 2008-05-11 04:11:29.404 132 17383.31 77.38 53958.48 88888.00 2008-05-11 04:11:29.904 132 17383.28 77.37 53958.41 88888.00 2008-05-11 04:11:30.404 132 17383.22 77.34 53958.40 88888.00 2008-05-11 04:11:30.904 132 17383.17 77.34 53958.43 88888.00 2008-05-11 04:11:31.404 132 17383.21 77.26 53958.27 88888.00 2008-05-11 04:11:31.904 132 17383.24 77.23 53958.22 88888.00 2008-05-11 04:11:32.404 132 17383.32 77.31 53958.30 88888.00 2008-05-11 04:11:32.904 132 17383.38 77.30 53958.38 88888.00 2008-05-11 04:11:33.404 132 17383.25 77.35 53958.33 88888.00 2008-05-11 04:11:33.904 132 17383.34 77.27 53958.32 88888.00 2008-05-11 04:11:34.404 132 17383.32 77.24 53958.34 88888.00 2008-05-11 04:11:34.904 132 17383.31 77.29 53958.30 88888.00 2008-05-11 04:11:35.404 132 17383.24 77.37 53958.32 88888.00 2008-05-11 04:11:35.904 132 17383.13 77.31 53958.25 88888.00 2008-05-11 04:11:36.404 132 17383.01 77.26 53958.23 88888.00 2008-05-11 04:11:36.904 132 17383.03 77.35 53958.25 88888.00 2008-05-11 04:11:37.404 132 17383.08 77.39 53958.14 88888.00 2008-05-11 04:11:37.904 132 17383.17 77.48 53958.21 88888.00 2008-05-11 04:11:38.404 132 17383.21 77.49 53958.28 88888.00 2008-05-11 04:11:38.904 132 17383.17 77.49 53958.25 88888.00 2008-05-11 04:11:39.404 132 17383.19 77.57 53958.27 88888.00 2008-05-11 04:11:39.904 132 17383.25 77.55 53958.23 88888.00 2008-05-11 04:11:40.404 132 17383.41 77.54 53958.23 88888.00 2008-05-11 04:11:40.904 132 17383.15 77.53 53958.27 88888.00 2008-05-11 04:11:41.404 132 17383.09 77.56 53958.29 88888.00 2008-05-11 04:11:41.904 132 17383.03 77.59 53958.28 88888.00 2008-05-11 04:11:42.404 132 17383.06 77.58 53958.38 88888.00 2008-05-11 04:11:42.904 132 17383.02 77.59 53958.36 88888.00 2008-05-11 04:11:43.404 132 17383.08 77.67 53958.31 88888.00 2008-05-11 04:11:43.904 132 17383.06 77.77 53958.30 88888.00 2008-05-11 04:11:44.404 132 17382.94 77.83 53958.30 88888.00 2008-05-11 04:11:44.904 132 17382.85 77.83 53958.41 88888.00 2008-05-11 04:11:45.404 132 17382.77 77.83 53958.43 88888.00 2008-05-11 04:11:45.904 132 17382.80 77.91 53958.41 88888.00 2008-05-11 04:11:46.404 132 17382.83 77.92 53958.39 88888.00 2008-05-11 04:11:46.904 132 17382.83 77.88 53958.47 88888.00 2008-05-11 04:11:47.404 132 17382.83 77.89 53958.48 88888.00 2008-05-11 04:11:47.904 132 17382.77 77.94 53958.33 88888.00 2008-05-11 04:11:48.404 132 17382.70 77.95 53958.34 88888.00 2008-05-11 04:11:48.904 132 17382.65 78.05 53958.42 88888.00 2008-05-11 04:11:49.404 132 17382.55 78.11 53958.40 88888.00 2008-05-11 04:11:49.904 132 17382.65 78.15 53958.42 88888.00 2008-05-11 04:11:50.404 132 17382.64 78.26 53958.44 88888.00 2008-05-11 04:11:50.904 132 17382.62 78.27 53958.59 88888.00 2008-05-11 04:11:51.404 132 17382.57 78.31 53958.63 88888.00 2008-05-11 04:11:51.904 132 17382.61 78.38 53958.63 88888.00 2008-05-11 04:11:52.404 132 17382.57 78.44 53958.53 88888.00 2008-05-11 04:11:52.904 132 17382.53 78.40 53958.54 88888.00 2008-05-11 04:11:53.404 132 17382.58 78.52 53958.49 88888.00 2008-05-11 04:11:53.904 132 17382.64 78.63 53958.48 88888.00 2008-05-11 04:11:54.404 132 17382.62 78.64 53958.52 88888.00 2008-05-11 04:11:54.904 132 17382.55 78.67 53958.52 88888.00 2008-05-11 04:11:55.404 132 17382.63 78.67 53958.54 88888.00 2008-05-11 04:11:55.904 132 17382.61 78.69 53958.55 88888.00 2008-05-11 04:11:56.404 132 17382.60 78.70 53958.54 88888.00 2008-05-11 04:11:56.904 132 17382.50 78.79 53958.54 88888.00 2008-05-11 04:11:57.404 132 17382.51 78.91 53958.59 88888.00 2008-05-11 04:11:57.904 132 17382.62 79.04 53958.50 88888.00 2008-05-11 04:11:58.404 132 17382.54 79.08 53958.51 88888.00 2008-05-11 04:11:58.904 132 17382.58 79.05 53958.50 88888.00 2008-05-11 04:11:59.404 132 17382.52 79.09 53958.53 88888.00 2008-05-11 04:11:59.904 132 17382.54 79.13 53958.52 88888.00 2008-05-11 04:12:00.404 132 17382.57 79.24 53958.53 88888.00 2008-05-11 04:12:00.904 132 17382.54 79.32 53958.52 88888.00 2008-05-11 04:12:01.404 132 17382.60 79.35 53958.56 88888.00 2008-05-11 04:12:01.904 132 17382.64 79.51 53958.59 88888.00 2008-05-11 04:12:02.404 132 17382.54 79.53 53958.57 88888.00 2008-05-11 04:12:02.904 132 17382.63 79.53 53958.56 88888.00 2008-05-11 04:12:03.404 132 17382.75 79.62 53958.59 88888.00 2008-05-11 04:12:03.904 132 17382.77 79.68 53958.57 88888.00 2008-05-11 04:12:04.404 132 17382.77 79.78 53958.52 88888.00 2008-05-11 04:12:04.904 132 17382.74 79.86 53958.57 88888.00 2008-05-11 04:12:05.404 132 17382.70 79.88 53958.62 88888.00 2008-05-11 04:12:05.904 132 17382.83 79.90 53958.57 88888.00 2008-05-11 04:12:06.404 132 17382.83 79.97 53958.56 88888.00 2008-05-11 04:12:06.904 132 17382.92 80.06 53958.55 88888.00 2008-05-11 04:12:07.404 132 17382.92 80.04 53958.45 88888.00 2008-05-11 04:12:07.904 132 17382.94 80.08 53958.39 88888.00 2008-05-11 04:12:08.404 132 17382.95 80.11 53958.40 88888.00 2008-05-11 04:12:08.904 132 17382.96 80.19 53958.38 88888.00 2008-05-11 04:12:09.404 132 17383.07 80.20 53958.41 88888.00 2008-05-11 04:12:09.904 132 17383.04 80.29 53958.40 88888.00 2008-05-11 04:12:10.404 132 17383.04 80.31 53958.41 88888.00 2008-05-11 04:12:10.904 132 17383.07 80.36 53958.40 88888.00 2008-05-11 04:12:11.404 132 17383.02 80.36 53958.37 88888.00 2008-05-11 04:12:11.904 132 17383.05 80.35 53958.37 88888.00 2008-05-11 04:12:12.404 132 17383.06 80.33 53958.34 88888.00 2008-05-11 04:12:12.904 132 17383.12 80.38 53958.38 88888.00 2008-05-11 04:12:13.404 132 17383.02 80.45 53958.36 88888.00 2008-05-11 04:12:13.904 132 17383.11 80.42 53958.38 88888.00 2008-05-11 04:12:14.404 132 17383.11 80.37 53958.39 88888.00 2008-05-11 04:12:14.904 132 17383.12 80.40 53958.48 88888.00 2008-05-11 04:12:15.404 132 17383.13 80.39 53958.49 88888.00 2008-05-11 04:12:15.904 132 17383.18 80.30 53958.48 88888.00 2008-05-11 04:12:16.404 132 17383.22 80.26 53958.50 88888.00 2008-05-11 04:12:16.904 132 17383.31 80.20 53958.49 88888.00 2008-05-11 04:12:17.404 132 17383.29 80.17 53958.53 88888.00 2008-05-11 04:12:17.904 132 17383.32 80.18 53958.49 88888.00 2008-05-11 04:12:18.404 132 17383.39 80.18 53958.44 88888.00 2008-05-11 04:12:18.904 132 17383.47 80.06 53958.44 88888.00 2008-05-11 04:12:19.404 132 17383.57 79.89 53958.33 88888.00 2008-05-11 04:12:19.904 132 17383.57 79.88 53958.38 88888.00 2008-05-11 04:12:20.404 132 17383.54 79.90 53958.44 88888.00 2008-05-11 04:12:20.904 132 17383.58 79.77 53958.45 88888.00 2008-05-11 04:12:21.404 132 17383.57 79.64 53958.37 88888.00 2008-05-11 04:12:21.904 132 17383.66 79.55 53958.33 88888.00 2008-05-11 04:12:22.404 132 17383.68 79.45 53958.36 88888.00 2008-05-11 04:12:22.904 132 17383.73 79.40 53958.33 88888.00 2008-05-11 04:12:23.404 132 17383.76 79.29 53958.34 88888.00 2008-05-11 04:12:23.904 132 17383.72 79.18 53958.36 88888.00 2008-05-11 04:12:24.404 132 17383.67 79.10 53958.33 88888.00 2008-05-11 04:12:24.904 132 17383.70 78.91 53958.31 88888.00 2008-05-11 04:12:25.404 132 17383.72 78.77 53958.32 88888.00 2008-05-11 04:12:25.904 132 17383.72 78.71 53958.34 88888.00 2008-05-11 04:12:26.404 132 17383.69 78.58 53958.41 88888.00 2008-05-11 04:12:26.904 132 17383.67 78.57 53958.44 88888.00 2008-05-11 04:12:27.404 132 17383.65 78.48 53958.43 88888.00 2008-05-11 04:12:27.904 132 17383.64 78.40 53958.42 88888.00 2008-05-11 04:12:28.404 132 17383.72 78.22 53958.43 88888.00 2008-05-11 04:12:28.904 132 17383.75 78.17 53958.47 88888.00 2008-05-11 04:12:29.404 132 17383.76 78.13 53958.44 88888.00 2008-05-11 04:12:29.904 132 17383.66 78.03 53958.34 88888.00 2008-05-11 04:12:30.404 132 17383.59 78.01 53958.30 88888.00 2008-05-11 04:12:30.904 132 17383.62 77.95 53958.41 88888.00 2008-05-11 04:12:31.404 132 17383.54 77.86 53958.47 88888.00 2008-05-11 04:12:31.904 132 17383.42 77.79 53958.39 88888.00 2008-05-11 04:12:32.404 132 17383.35 77.83 53958.42 88888.00 2008-05-11 04:12:32.904 132 17383.39 77.79 53958.52 88888.00 2008-05-11 04:12:33.404 132 17383.37 77.77 53958.54 88888.00 2008-05-11 04:12:33.904 132 17383.28 77.81 53958.56 88888.00 2008-05-11 04:12:34.404 132 17383.18 77.79 53958.60 88888.00 2008-05-11 04:12:34.904 132 17383.08 77.85 53958.53 88888.00 2008-05-11 04:12:35.404 132 17383.00 77.86 53958.56 88888.00 2008-05-11 04:12:35.904 132 17382.90 77.82 53958.60 88888.00 2008-05-11 04:12:36.404 132 17382.78 77.81 53958.60 88888.00 2008-05-11 04:12:36.904 132 17382.66 77.82 53958.53 88888.00 2008-05-11 04:12:37.404 132 17382.58 77.78 53958.48 88888.00 2008-05-11 04:12:37.904 132 17382.54 77.78 53958.48 88888.00 2008-05-11 04:12:38.404 132 17382.47 77.88 53958.64 88888.00 2008-05-11 04:12:38.904 132 17382.29 77.91 53958.66 88888.00 2008-05-11 04:12:39.404 132 17382.20 77.85 53958.65 88888.00 2008-05-11 04:12:39.904 132 17382.16 77.89 53958.63 88888.00 2008-05-11 04:12:40.404 132 17382.16 77.94 53958.64 88888.00 2008-05-11 04:12:40.904 132 17382.21 77.88 53958.57 88888.00 2008-05-11 04:12:41.404 132 17382.16 77.89 53958.62 88888.00 2008-05-11 04:12:41.904 132 17382.11 77.87 53958.54 88888.00 2008-05-11 04:12:42.404 132 17382.05 77.88 53958.48 88888.00 2008-05-11 04:12:42.904 132 17381.95 77.92 53958.56 88888.00 2008-05-11 04:12:43.404 132 17382.00 77.92 53958.63 88888.00 2008-05-11 04:12:43.904 132 17381.99 77.95 53958.59 88888.00 2008-05-11 04:12:44.404 132 17381.96 77.95 53958.51 88888.00 2008-05-11 04:12:44.904 132 17381.90 77.97 53958.45 88888.00 2008-05-11 04:12:45.404 132 17381.83 78.03 53958.50 88888.00 2008-05-11 04:12:45.904 132 17381.83 78.05 53958.61 88888.00 2008-05-11 04:12:46.404 132 17381.79 78.12 53958.57 88888.00 2008-05-11 04:12:46.904 132 17381.64 78.15 53958.56 88888.00 2008-05-11 04:12:47.404 132 17381.63 78.18 53958.56 88888.00 2008-05-11 04:12:47.904 132 17381.64 78.19 53958.51 88888.00 2008-05-11 04:12:48.404 132 17381.68 78.28 53958.41 88888.00 2008-05-11 04:12:48.904 132 17381.75 78.44 53958.50 88888.00 2008-05-11 04:12:49.404 132 17381.72 78.44 53958.60 88888.00 2008-05-11 04:12:49.904 132 17381.73 78.52 53958.57 88888.00 2008-05-11 04:12:50.404 132 17381.72 78.54 53958.47 88888.00 2008-05-11 04:12:50.904 132 17381.74 78.51 53958.53 88888.00 2008-05-11 04:12:51.404 132 17381.82 78.54 53958.60 88888.00 2008-05-11 04:12:51.904 132 17381.72 78.54 53958.65 88888.00 2008-05-11 04:12:52.404 132 17381.58 78.62 53958.72 88888.00 2008-05-11 04:12:52.904 132 17381.55 78.65 53958.73 88888.00 2008-05-11 04:12:53.404 132 17381.58 78.74 53958.66 88888.00 2008-05-11 04:12:53.904 132 17381.55 78.77 53958.65 88888.00 2008-05-11 04:12:54.404 132 17381.59 78.76 53958.70 88888.00 2008-05-11 04:12:54.904 132 17381.68 78.80 53958.59 88888.00 2008-05-11 04:12:55.404 132 17381.62 78.82 53958.52 88888.00 2008-05-11 04:12:55.904 132 17381.59 78.82 53958.47 88888.00 2008-05-11 04:12:56.404 132 17381.59 78.83 53958.44 88888.00 2008-05-11 04:12:56.904 132 17381.59 78.91 53958.41 88888.00 2008-05-11 04:12:57.404 132 17381.58 78.95 53958.42 88888.00 2008-05-11 04:12:57.904 132 17381.54 78.99 53958.44 88888.00 2008-05-11 04:12:58.404 132 17381.55 78.97 53958.43 88888.00 2008-05-11 04:12:58.904 132 17381.58 78.99 53958.39 88888.00 2008-05-11 04:12:59.404 132 17381.58 78.96 53958.31 88888.00 2008-05-11 04:12:59.904 132 17381.62 78.93 53958.23 88888.00 2008-05-11 04:13:00.404 132 17381.70 79.02 53958.28 88888.00 2008-05-11 04:13:00.904 132 17381.71 79.04 53958.33 88888.00 2008-05-11 04:13:01.404 132 17381.72 79.10 53958.39 88888.00 2008-05-11 04:13:01.904 132 17381.84 79.15 53958.36 88888.00 2008-05-11 04:13:02.404 132 17381.89 79.18 53958.36 88888.00 2008-05-11 04:13:02.904 132 17381.85 79.13 53958.31 88888.00 2008-05-11 04:13:03.404 132 17381.92 79.14 53958.34 88888.00 2008-05-11 04:13:03.904 132 17381.88 79.20 53958.48 88888.00 2008-05-11 04:13:04.404 132 17381.89 79.21 53958.51 88888.00 2008-05-11 04:13:04.904 132 17381.88 79.23 53958.41 88888.00 2008-05-11 04:13:05.404 132 17381.93 79.28 53958.33 88888.00 2008-05-11 04:13:05.904 132 17381.96 79.36 53958.31 88888.00 2008-05-11 04:13:06.404 132 17381.95 79.38 53958.38 88888.00 2008-05-11 04:13:06.904 132 17381.99 79.44 53958.30 88888.00 2008-05-11 04:13:07.404 132 17382.00 79.55 53958.30 88888.00 2008-05-11 04:13:07.904 132 17382.04 79.50 53958.32 88888.00 2008-05-11 04:13:08.404 132 17382.11 79.59 53958.44 88888.00 2008-05-11 04:13:08.904 132 17382.11 79.63 53958.41 88888.00 2008-05-11 04:13:09.404 132 17381.98 79.70 53958.36 88888.00 2008-05-11 04:13:09.904 132 17381.94 79.70 53958.36 88888.00 2008-05-11 04:13:10.404 132 17381.84 79.72 53958.41 88888.00 2008-05-11 04:13:10.904 132 17381.85 79.68 53958.49 88888.00 2008-05-11 04:13:11.404 132 17381.98 79.65 53958.50 88888.00 2008-05-11 04:13:11.904 132 17381.92 79.69 53958.44 88888.00 2008-05-11 04:13:12.404 132 17381.83 79.72 53958.41 88888.00 2008-05-11 04:13:12.904 132 17381.80 79.79 53958.41 88888.00 2008-05-11 04:13:13.404 132 17381.71 79.82 53958.31 88888.00 2008-05-11 04:13:13.904 132 17381.76 79.82 53958.31 88888.00 2008-05-11 04:13:14.404 132 17381.81 79.77 53958.29 88888.00 2008-05-11 04:13:14.904 132 17381.76 79.79 53958.37 88888.00 2008-05-11 04:13:15.404 132 17381.81 79.81 53958.41 88888.00 2008-05-11 04:13:15.904 132 17381.89 79.73 53958.42 88888.00 2008-05-11 04:13:16.404 132 17381.76 79.72 53958.39 88888.00 2008-05-11 04:13:16.904 132 17381.69 79.70 53958.44 88888.00 2008-05-11 04:13:17.404 132 17381.73 79.65 53958.38 88888.00 2008-05-11 04:13:17.904 132 17381.71 79.65 53958.31 88888.00 2008-05-11 04:13:18.404 132 17381.58 79.70 53958.30 88888.00 2008-05-11 04:13:18.904 132 17381.55 79.70 53958.39 88888.00 2008-05-11 04:13:19.404 132 17381.62 79.65 53958.43 88888.00 2008-05-11 04:13:19.904 132 17381.70 79.67 53958.39 88888.00 2008-05-11 04:13:20.404 132 17381.75 79.70 53958.42 88888.00 2008-05-11 04:13:20.904 132 17381.86 79.72 53958.47 88888.00 2008-05-11 04:13:21.404 132 17381.89 79.75 53958.44 88888.00 2008-05-11 04:13:21.904 132 17381.82 79.82 53958.42 88888.00 2008-05-11 04:13:22.404 132 17381.81 79.79 53958.45 88888.00 2008-05-11 04:13:22.904 132 17381.79 79.82 53958.39 88888.00 2008-05-11 04:13:23.404 132 17381.82 79.86 53958.43 88888.00 2008-05-11 04:13:23.904 132 17381.72 79.91 53958.36 88888.00 2008-05-11 04:13:24.404 132 17381.56 79.96 53958.39 88888.00 2008-05-11 04:13:24.904 132 17381.62 80.00 53958.39 88888.00 2008-05-11 04:13:25.404 132 17381.63 80.06 53958.39 88888.00 2008-05-11 04:13:25.904 132 17381.71 80.14 53958.38 88888.00 2008-05-11 04:13:26.404 132 17381.69 80.10 53958.40 88888.00 2008-05-11 04:13:26.904 132 17381.65 80.19 53958.43 88888.00 2008-05-11 04:13:27.404 132 17381.63 80.29 53958.45 88888.00 2008-05-11 04:13:27.904 132 17381.66 80.40 53958.42 88888.00 2008-05-11 04:13:28.404 132 17381.68 80.43 53958.39 88888.00 2008-05-11 04:13:28.904 132 17381.68 80.49 53958.41 88888.00 2008-05-11 04:13:29.404 132 17381.71 80.49 53958.44 88888.00 2008-05-11 04:13:29.904 132 17381.69 80.42 53958.48 88888.00 2008-05-11 04:13:30.404 132 17381.60 80.45 53958.45 88888.00 2008-05-11 04:13:30.904 132 17381.55 80.47 53958.39 88888.00 2008-05-11 04:13:31.404 132 17381.55 80.37 53958.36 88888.00 2008-05-11 04:13:31.904 132 17381.55 80.33 53958.37 88888.00 2008-05-11 04:13:32.404 132 17381.45 80.43 53958.43 88888.00 2008-05-11 04:13:32.904 132 17381.47 80.36 53958.41 88888.00 2008-05-11 04:13:33.404 132 17381.54 80.23 53958.34 88888.00 2008-05-11 04:13:33.904 132 17381.52 80.20 53958.42 88888.00 2008-05-11 04:13:34.404 132 17381.55 80.20 53958.48 88888.00 2008-05-11 04:13:34.904 132 17381.56 80.22 53958.40 88888.00 2008-05-11 04:13:35.404 132 17381.52 80.33 53958.36 88888.00 2008-05-11 04:13:35.904 132 17381.56 80.25 53958.44 88888.00 2008-05-11 04:13:36.404 132 17381.60 80.21 53958.48 88888.00 2008-05-11 04:13:36.904 132 17381.56 80.18 53958.48 88888.00 2008-05-11 04:13:37.404 132 17381.62 80.19 53958.45 88888.00 2008-05-11 04:13:37.904 132 17381.61 80.27 53958.42 88888.00 2008-05-11 04:13:38.404 132 17381.54 80.31 53958.38 88888.00 2008-05-11 04:13:38.904 132 17381.59 80.25 53958.49 88888.00 2008-05-11 04:13:39.404 132 17381.59 80.26 53958.48 88888.00 2008-05-11 04:13:39.904 132 17381.56 80.23 53958.43 88888.00 2008-05-11 04:13:40.404 132 17381.45 80.26 53958.37 88888.00 2008-05-11 04:13:40.904 132 17381.43 80.32 53958.38 88888.00 2008-05-11 04:13:41.404 132 17381.47 80.37 53958.38 88888.00 2008-05-11 04:13:41.904 132 17381.42 80.45 53958.43 88888.00 2008-05-11 04:13:42.404 132 17381.32 80.43 53958.47 88888.00 2008-05-11 04:13:42.904 132 17381.21 80.47 53958.42 88888.00 2008-05-11 04:13:43.404 132 17381.18 80.53 53958.47 88888.00 2008-05-11 04:13:43.904 132 17381.15 80.58 53958.52 88888.00 2008-05-11 04:13:44.404 132 17381.14 80.65 53958.51 88888.00 2008-05-11 04:13:44.904 132 17381.13 80.60 53958.51 88888.00 2008-05-11 04:13:45.404 132 17381.11 80.68 53958.45 88888.00 2008-05-11 04:13:45.904 132 17381.03 80.78 53958.44 88888.00 2008-05-11 04:13:46.404 132 17380.99 80.78 53958.41 88888.00 2008-05-11 04:13:46.904 132 17380.94 80.71 53958.45 88888.00 2008-05-11 04:13:47.404 132 17380.89 80.74 53958.37 88888.00 2008-05-11 04:13:47.904 132 17380.83 80.76 53958.39 88888.00 2008-05-11 04:13:48.404 132 17380.83 80.74 53958.39 88888.00 2008-05-11 04:13:48.904 132 17380.86 80.80 53958.44 88888.00 2008-05-11 04:13:49.404 132 17380.82 80.80 53958.45 88888.00 2008-05-11 04:13:49.904 132 17380.88 80.81 53958.49 88888.00 2008-05-11 04:13:50.404 132 17380.88 80.88 53958.57 88888.00 2008-05-11 04:13:50.904 132 17380.87 80.87 53958.60 88888.00 2008-05-11 04:13:51.404 132 17380.93 80.96 53958.60 88888.00 2008-05-11 04:13:51.904 132 17380.97 81.04 53958.63 88888.00 2008-05-11 04:13:52.404 132 17380.89 81.06 53958.62 88888.00 2008-05-11 04:13:52.904 132 17380.86 81.01 53958.56 88888.00 2008-05-11 04:13:53.404 132 17380.88 81.05 53958.53 88888.00 2008-05-11 04:13:53.904 132 17380.79 81.09 53958.53 88888.00 2008-05-11 04:13:54.404 132 17380.74 81.15 53958.62 88888.00 2008-05-11 04:13:54.904 132 17380.78 81.14 53958.64 88888.00 2008-05-11 04:13:55.404 132 17380.77 81.19 53958.62 88888.00 2008-05-11 04:13:55.904 132 17380.73 81.19 53958.72 88888.00 2008-05-11 04:13:56.404 132 17380.73 81.19 53958.65 88888.00 2008-05-11 04:13:56.904 132 17380.67 81.25 53958.63 88888.00 2008-05-11 04:13:57.404 132 17380.61 81.29 53958.70 88888.00 2008-05-11 04:13:57.904 132 17380.62 81.30 53958.70 88888.00 2008-05-11 04:13:58.404 132 17380.60 81.34 53958.68 88888.00 2008-05-11 04:13:58.904 132 17380.72 81.31 53958.56 88888.00 2008-05-11 04:13:59.404 132 17380.66 81.29 53958.55 88888.00 2008-05-11 04:13:59.904 132 17380.64 81.25 53958.66 88888.00 2008-05-11 04:14:00.404 132 17380.66 81.27 53958.62 88888.00 2008-05-11 04:14:00.904 132 17380.67 81.29 53958.63 88888.00 2008-05-11 04:14:01.404 132 17380.66 81.31 53958.61 88888.00 2008-05-11 04:14:01.904 132 17380.68 81.29 53958.59 88888.00 2008-05-11 04:14:02.404 132 17380.79 81.33 53958.47 88888.00 2008-05-11 04:14:02.904 132 17380.73 81.29 53958.44 88888.00 2008-05-11 04:14:03.404 132 17380.73 81.29 53958.47 88888.00 2008-05-11 04:14:03.904 132 17380.71 81.31 53958.57 88888.00 2008-05-11 04:14:04.404 132 17380.80 81.36 53958.65 88888.00 2008-05-11 04:14:04.904 132 17380.82 81.34 53958.71 88888.00 2008-05-11 04:14:05.404 132 17380.82 81.28 53958.74 88888.00 2008-05-11 04:14:05.904 132 17380.73 81.30 53958.73 88888.00 2008-05-11 04:14:06.404 132 17380.72 81.33 53958.65 88888.00 2008-05-11 04:14:06.904 132 17380.74 81.31 53958.64 88888.00 2008-05-11 04:14:07.404 132 17380.78 81.34 53958.49 88888.00 2008-05-11 04:14:07.904 132 17380.78 81.34 53958.57 88888.00 2008-05-11 04:14:08.404 132 17380.74 81.38 53958.62 88888.00 2008-05-11 04:14:08.904 132 17380.81 81.38 53958.57 88888.00 2008-05-11 04:14:09.404 132 17380.81 81.43 53958.56 88888.00 2008-05-11 04:14:09.904 132 17380.78 81.49 53958.59 88888.00 2008-05-11 04:14:10.404 132 17380.82 81.46 53958.55 88888.00 2008-05-11 04:14:10.904 132 17380.81 81.50 53958.52 88888.00 2008-05-11 04:14:11.404 132 17380.80 81.48 53958.48 88888.00 2008-05-11 04:14:11.904 132 17380.71 81.50 53958.52 88888.00 2008-05-11 04:14:12.404 132 17380.74 81.50 53958.59 88888.00 2008-05-11 04:14:12.904 132 17380.76 81.45 53958.61 88888.00 2008-05-11 04:14:13.404 132 17380.77 81.37 53958.65 88888.00 2008-05-11 04:14:13.904 132 17380.78 81.38 53958.61 88888.00 2008-05-11 04:14:14.404 132 17380.79 81.42 53958.60 88888.00 2008-05-11 04:14:14.904 132 17380.78 81.28 53958.52 88888.00 2008-05-11 04:14:15.404 132 17380.80 81.25 53958.55 88888.00 2008-05-11 04:14:15.904 132 17380.71 81.27 53958.56 88888.00 2008-05-11 04:14:16.404 132 17380.64 81.23 53958.65 88888.00 2008-05-11 04:14:16.904 132 17380.70 81.20 53958.68 88888.00 2008-05-11 04:14:17.404 132 17380.74 81.23 53958.70 88888.00 2008-05-11 04:14:17.904 132 17380.69 81.28 53958.73 88888.00 2008-05-11 04:14:18.404 132 17380.74 81.34 53958.66 88888.00 2008-05-11 04:14:18.904 132 17380.76 81.35 53958.68 88888.00 2008-05-11 04:14:19.404 132 17380.74 81.29 53958.72 88888.00 2008-05-11 04:14:19.904 132 17380.80 81.25 53958.72 88888.00 2008-05-11 04:14:20.404 132 17380.81 81.21 53958.62 88888.00 2008-05-11 04:14:20.904 132 17380.78 81.30 53958.57 88888.00 2008-05-11 04:14:21.404 132 17380.69 81.31 53958.56 88888.00 2008-05-11 04:14:21.904 132 17380.73 81.29 53958.53 88888.00 2008-05-11 04:14:22.404 132 17380.73 81.35 53958.57 88888.00 2008-05-11 04:14:22.904 132 17380.73 81.35 53958.66 88888.00 2008-05-11 04:14:23.404 132 17380.69 81.36 53958.68 88888.00 2008-05-11 04:14:23.904 132 17380.66 81.39 53958.56 88888.00 2008-05-11 04:14:24.404 132 17380.61 81.34 53958.44 88888.00 2008-05-11 04:14:24.904 132 17380.72 81.30 53958.50 88888.00 2008-05-11 04:14:25.404 132 17380.71 81.36 53958.50 88888.00 2008-05-11 04:14:25.904 132 17380.67 81.39 53958.50 88888.00 2008-05-11 04:14:26.404 132 17380.63 81.42 53958.53 88888.00 2008-05-11 04:14:26.904 132 17380.64 81.45 53958.57 88888.00 2008-05-11 04:14:27.404 132 17380.68 81.53 53958.54 88888.00 2008-05-11 04:14:27.904 132 17380.60 81.49 53958.50 88888.00 2008-05-11 04:14:28.404 132 17380.58 81.52 53958.41 88888.00 2008-05-11 04:14:28.904 132 17380.58 81.53 53958.43 88888.00 2008-05-11 04:14:29.404 132 17380.58 81.57 53958.51 88888.00 2008-05-11 04:14:29.904 132 17380.52 81.65 53958.56 88888.00 2008-05-11 04:14:30.404 132 17380.52 81.69 53958.55 88888.00 2008-05-11 04:14:30.904 132 17380.56 81.69 53958.50 88888.00 2008-05-11 04:14:31.404 132 17380.58 81.63 53958.43 88888.00 2008-05-11 04:14:31.904 132 17380.58 81.65 53958.30 88888.00 2008-05-11 04:14:32.404 132 17380.69 81.78 53958.28 88888.00 2008-05-11 04:14:32.904 132 17380.64 81.79 53958.28 88888.00 2008-05-11 04:14:33.404 132 17380.70 81.86 53958.27 88888.00 2008-05-11 04:14:33.904 132 17380.77 81.88 53958.22 88888.00 2008-05-11 04:14:34.401 132 17380.77 81.87 53958.34 88888.00 2008-05-11 04:14:34.901 132 17380.71 81.87 53958.27 88888.00 2008-05-11 04:14:35.401 132 17380.74 81.89 53958.22 88888.00 2008-05-11 04:14:35.901 132 17380.74 81.87 53958.29 88888.00 2008-05-11 04:14:36.401 132 17380.72 81.93 53958.30 88888.00 2008-05-11 04:14:36.901 132 17380.64 81.92 53958.23 88888.00 2008-05-11 04:14:37.401 132 17380.73 81.95 53958.20 88888.00 2008-05-11 04:14:37.901 132 17380.71 81.91 53958.22 88888.00 2008-05-11 04:14:38.401 132 17380.76 81.94 53958.19 88888.00 2008-05-11 04:14:38.901 132 17380.79 81.98 53958.19 88888.00 2008-05-11 04:14:39.401 132 17380.82 81.96 53958.12 88888.00 2008-05-11 04:14:39.901 132 17380.77 81.96 53958.15 88888.00 2008-05-11 04:14:40.401 132 17380.81 81.96 53958.15 88888.00 2008-05-11 04:14:40.901 132 17380.87 81.96 53958.10 88888.00 2008-05-11 04:14:41.401 132 17380.89 81.98 53958.16 88888.00 2008-05-11 04:14:41.901 132 17380.96 82.04 53958.10 88888.00 2008-05-11 04:14:42.401 132 17380.96 82.03 53958.14 88888.00 2008-05-11 04:14:42.901 132 17381.01 82.03 53958.11 88888.00 2008-05-11 04:14:43.401 132 17380.99 82.04 53958.14 88888.00 2008-05-11 04:14:43.901 132 17380.91 81.95 53958.18 88888.00 2008-05-11 04:14:44.401 132 17380.89 81.97 53958.19 88888.00 2008-05-11 04:14:44.901 132 17380.90 82.01 53958.19 88888.00 2008-05-11 04:14:45.401 132 17380.87 82.02 53958.25 88888.00 2008-05-11 04:14:45.901 132 17380.81 82.03 53958.27 88888.00 2008-05-11 04:14:46.401 132 17380.92 81.99 53958.21 88888.00 2008-05-11 04:14:46.901 132 17380.88 82.03 53958.29 88888.00 2008-05-11 04:14:47.401 132 17380.81 82.08 53958.26 88888.00 2008-05-11 04:14:47.901 132 17380.86 82.11 53958.20 88888.00 2008-05-11 04:14:48.401 132 17380.91 82.11 53958.21 88888.00 2008-05-11 04:14:48.901 132 17380.88 82.09 53958.16 88888.00 2008-05-11 04:14:49.401 132 17380.87 82.13 53958.15 88888.00 2008-05-11 04:14:49.901 132 17380.84 82.16 53958.16 88888.00 2008-05-11 04:14:50.401 132 17380.82 82.15 53958.08 88888.00 2008-05-11 04:14:50.901 132 17380.81 82.21 53958.05 88888.00 2008-05-11 04:14:51.401 132 17380.83 82.33 53958.14 88888.00 2008-05-11 04:14:51.901 132 17380.83 82.35 53958.14 88888.00 2008-05-11 04:14:52.401 132 17380.70 82.35 53958.14 88888.00 2008-05-11 04:14:52.901 132 17380.79 82.36 53958.16 88888.00 2008-05-11 04:14:53.401 132 17380.84 82.38 53958.22 88888.00 2008-05-11 04:14:53.901 132 17380.86 82.40 53958.11 88888.00 2008-05-11 04:14:54.401 132 17380.82 82.44 53958.09 88888.00 2008-05-11 04:14:54.901 132 17380.86 82.44 53958.06 88888.00 2008-05-11 04:14:55.401 132 17380.82 82.50 53958.06 88888.00 2008-05-11 04:14:55.901 132 17380.92 82.57 53958.04 88888.00 2008-05-11 04:14:56.401 132 17380.90 82.63 53958.06 88888.00 2008-05-11 04:14:56.901 132 17380.76 82.76 53958.05 88888.00 2008-05-11 04:14:57.401 132 17380.70 82.73 53958.00 88888.00 2008-05-11 04:14:57.901 132 17380.69 82.77 53958.07 88888.00 2008-05-11 04:14:58.401 132 17380.71 82.87 53958.08 88888.00 2008-05-11 04:14:58.901 132 17380.67 82.87 53958.10 88888.00 2008-05-11 04:14:59.401 132 17380.80 82.94 53958.09 88888.00 2008-05-11 04:14:59.901 132 17380.83 83.00 53958.15 88888.00 2008-05-11 04:15:00.401 132 17380.90 82.99 53958.16 88888.00 2008-05-11 04:15:00.901 132 17380.91 83.00 53958.15 88888.00 2008-05-11 04:15:01.401 132 17380.90 83.05 53958.10 88888.00 2008-05-11 04:15:01.901 132 17380.87 83.04 53958.15 88888.00 2008-05-11 04:15:02.401 132 17380.84 83.02 53958.23 88888.00 2008-05-11 04:15:02.901 132 17380.81 83.06 53958.21 88888.00 2008-05-11 04:15:03.401 132 17380.98 83.13 53958.15 88888.00 2008-05-11 04:15:03.901 132 17381.03 83.19 53958.12 88888.00 2008-05-11 04:15:04.401 132 17381.02 83.12 53958.09 88888.00 2008-05-11 04:15:04.901 132 17381.00 83.14 53958.11 88888.00 2008-05-11 04:15:05.401 132 17380.96 83.21 53958.15 88888.00 2008-05-11 04:15:05.901 132 17380.96 83.22 53958.09 88888.00 2008-05-11 04:15:06.401 132 17381.01 83.20 53958.12 88888.00 2008-05-11 04:15:06.901 132 17381.09 83.20 53958.16 88888.00 2008-05-11 04:15:07.401 132 17381.05 83.24 53958.11 88888.00 2008-05-11 04:15:07.901 132 17381.07 83.22 53958.17 88888.00 2008-05-11 04:15:08.401 132 17381.15 83.21 53958.10 88888.00 2008-05-11 04:15:08.901 132 17381.11 83.16 53958.09 88888.00 2008-05-11 04:15:09.401 132 17381.13 83.16 53958.11 88888.00 2008-05-11 04:15:09.901 132 17381.12 83.18 53958.10 88888.00 2008-05-11 04:15:10.401 132 17381.18 83.18 53958.12 88888.00 2008-05-11 04:15:10.901 132 17381.18 83.16 53958.19 88888.00 2008-05-11 04:15:11.401 132 17381.23 83.22 53958.11 88888.00 2008-05-11 04:15:11.901 132 17381.24 83.23 53958.01 88888.00 2008-05-11 04:15:12.401 132 17381.23 83.20 53957.98 88888.00 2008-05-11 04:15:12.901 132 17381.28 83.15 53958.07 88888.00 2008-05-11 04:15:13.401 132 17381.43 83.14 53958.14 88888.00 2008-05-11 04:15:13.901 132 17381.53 83.12 53958.09 88888.00 2008-05-11 04:15:14.401 132 17381.55 83.13 53958.11 88888.00 2008-05-11 04:15:14.901 132 17381.47 83.18 53958.04 88888.00 2008-05-11 04:15:15.401 132 17381.47 83.12 53958.06 88888.00 2008-05-11 04:15:15.901 132 17381.47 83.15 53958.12 88888.00 2008-05-11 04:15:16.401 132 17381.47 83.20 53958.07 88888.00 2008-05-11 04:15:16.901 132 17381.47 83.22 53958.11 88888.00 2008-05-11 04:15:17.401 132 17381.51 83.23 53958.12 88888.00 2008-05-11 04:15:17.901 132 17381.55 83.21 53958.11 88888.00 2008-05-11 04:15:18.401 132 17381.61 83.14 53957.99 88888.00 2008-05-11 04:15:18.901 132 17381.66 83.19 53958.03 88888.00 2008-05-11 04:15:19.401 132 17381.74 83.20 53958.06 88888.00 2008-05-11 04:15:19.901 132 17381.82 83.20 53958.21 88888.00 2008-05-11 04:15:20.401 132 17381.82 83.19 53958.19 88888.00 2008-05-11 04:15:20.901 132 17381.71 83.13 53958.16 88888.00 2008-05-11 04:15:21.401 132 17381.73 83.20 53958.15 88888.00 2008-05-11 04:15:21.901 132 17381.85 83.22 53958.04 88888.00 2008-05-11 04:15:22.401 132 17381.93 83.18 53958.08 88888.00 2008-05-11 04:15:22.901 132 17381.86 83.18 53958.17 88888.00 2008-05-11 04:15:23.401 132 17381.82 83.13 53958.26 88888.00 2008-05-11 04:15:23.901 132 17381.93 83.11 53958.18 88888.00 2008-05-11 04:15:24.401 132 17381.93 83.05 53958.15 88888.00 2008-05-11 04:15:24.901 132 17381.93 83.00 53958.06 88888.00 2008-05-11 04:15:25.401 132 17382.02 82.99 53958.10 88888.00 2008-05-11 04:15:25.901 132 17382.10 83.02 53958.08 88888.00 2008-05-11 04:15:26.401 132 17382.09 82.96 53958.08 88888.00 2008-05-11 04:15:26.901 132 17382.04 82.89 53958.06 88888.00 2008-05-11 04:15:27.401 132 17382.01 82.83 53958.04 88888.00 2008-05-11 04:15:27.901 132 17382.02 82.80 53957.99 88888.00 2008-05-11 04:15:28.401 132 17382.13 82.66 53958.07 88888.00 2008-05-11 04:15:28.901 132 17382.16 82.64 53958.06 88888.00 2008-05-11 04:15:29.401 132 17382.16 82.65 53958.07 88888.00 2008-05-11 04:15:29.901 132 17382.15 82.64 53957.96 88888.00 2008-05-11 04:15:30.401 132 17382.17 82.63 53957.91 88888.00 2008-05-11 04:15:30.901 132 17382.19 82.45 53958.09 88888.00 2008-05-11 04:15:31.401 132 17382.12 82.42 53958.15 88888.00 2008-05-11 04:15:31.901 132 17382.10 82.44 53958.11 88888.00 2008-05-11 04:15:32.401 132 17382.06 82.41 53958.14 88888.00 2008-05-11 04:15:32.901 132 17382.00 82.35 53958.11 88888.00 2008-05-11 04:15:33.401 132 17382.03 82.35 53958.14 88888.00 2008-05-11 04:15:33.901 132 17382.09 82.32 53958.10 88888.00 2008-05-11 04:15:34.401 132 17382.14 82.30 53958.08 88888.00 2008-05-11 04:15:34.901 132 17382.13 82.27 53958.03 88888.00 2008-05-11 04:15:35.401 132 17382.04 82.22 53958.04 88888.00 2008-05-11 04:15:35.901 132 17382.03 82.19 53958.12 88888.00 2008-05-11 04:15:36.401 132 17381.94 82.06 53958.06 88888.00 2008-05-11 04:15:36.901 132 17381.83 82.01 53958.08 88888.00 2008-05-11 04:15:37.401 132 17381.79 82.02 53958.11 88888.00 2008-05-11 04:15:37.901 132 17381.80 82.01 53958.12 88888.00 2008-05-11 04:15:38.401 132 17381.76 81.93 53958.10 88888.00 2008-05-11 04:15:38.901 132 17381.75 81.81 53958.05 88888.00 2008-05-11 04:15:39.401 132 17381.78 81.70 53958.06 88888.00 2008-05-11 04:15:39.901 132 17381.75 81.65 53958.08 88888.00 2008-05-11 04:15:40.401 132 17381.78 81.69 53958.10 88888.00 2008-05-11 04:15:40.901 132 17381.69 81.65 53958.10 88888.00 2008-05-11 04:15:41.401 132 17381.62 81.60 53958.07 88888.00 2008-05-11 04:15:41.901 132 17381.71 81.60 53958.01 88888.00 2008-05-11 04:15:42.401 132 17381.74 81.54 53958.09 88888.00 2008-05-11 04:15:42.901 132 17381.60 81.57 53958.26 88888.00 2008-05-11 04:15:43.401 132 17381.49 81.52 53958.29 88888.00 2008-05-11 04:15:43.901 132 17381.44 81.45 53958.26 88888.00 2008-05-11 04:15:44.401 132 17381.44 81.47 53958.19 88888.00 2008-05-11 04:15:44.901 132 17381.35 81.47 53958.20 88888.00 2008-05-11 04:15:45.401 132 17381.30 81.46 53958.27 88888.00 2008-05-11 04:15:45.901 132 17381.28 81.44 53958.31 88888.00 2008-05-11 04:15:46.401 132 17381.28 81.39 53958.33 88888.00 2008-05-11 04:15:46.901 132 17381.21 81.34 53958.37 88888.00 2008-05-11 04:15:47.401 132 17381.09 81.29 53958.39 88888.00 2008-05-11 04:15:47.901 132 17381.01 81.29 53958.37 88888.00 2008-05-11 04:15:48.401 132 17381.01 81.31 53958.36 88888.00 2008-05-11 04:15:48.901 132 17380.93 81.31 53958.36 88888.00 2008-05-11 04:15:49.401 132 17380.87 81.26 53958.36 88888.00 2008-05-11 04:15:49.901 132 17380.86 81.29 53958.38 88888.00 2008-05-11 04:15:50.401 132 17380.86 81.29 53958.37 88888.00 2008-05-11 04:15:50.901 132 17380.72 81.28 53958.32 88888.00 2008-05-11 04:15:51.401 132 17380.71 81.25 53958.28 88888.00 2008-05-11 04:15:51.901 132 17380.73 81.26 53958.25 88888.00 2008-05-11 04:15:52.401 132 17380.71 81.25 53958.22 88888.00 2008-05-11 04:15:52.901 132 17380.69 81.31 53958.17 88888.00 2008-05-11 04:15:53.401 132 17380.58 81.26 53958.22 88888.00 2008-05-11 04:15:53.901 132 17380.64 81.28 53958.22 88888.00 2008-05-11 04:15:54.401 132 17380.70 81.29 53958.30 88888.00 2008-05-11 04:15:54.901 132 17380.59 81.33 53958.27 88888.00 2008-05-11 04:15:55.401 132 17380.60 81.34 53958.30 88888.00 2008-05-11 04:15:55.901 132 17380.55 81.36 53958.23 88888.00 2008-05-11 04:15:56.401 132 17380.52 81.42 53958.26 88888.00 2008-05-11 04:15:56.901 132 17380.56 81.48 53958.33 88888.00 2008-05-11 04:15:57.401 132 17380.46 81.46 53958.37 88888.00 2008-05-11 04:15:57.901 132 17380.41 81.46 53958.39 88888.00 2008-05-11 04:15:58.401 132 17380.46 81.52 53958.37 88888.00 2008-05-11 04:15:58.901 132 17380.41 81.60 53958.32 88888.00 2008-05-11 04:15:59.401 132 17380.43 81.56 53958.34 88888.00 2008-05-11 04:15:59.901 132 17380.40 81.69 53958.33 88888.00 2008-05-11 04:16:00.401 132 17380.41 81.76 53958.39 88888.00 2008-05-11 04:16:00.901 132 17380.41 81.81 53958.44 88888.00 2008-05-11 04:16:01.401 132 17380.33 81.83 53958.45 88888.00 2008-05-11 04:16:01.901 132 17380.28 81.85 53958.40 88888.00 2008-05-11 04:16:02.401 132 17380.21 81.94 53958.32 88888.00 2008-05-11 04:16:02.901 132 17380.20 82.05 53958.26 88888.00 2008-05-11 04:16:03.401 132 17380.21 82.11 53958.29 88888.00 2008-05-11 04:16:03.901 132 17380.18 82.15 53958.38 88888.00 2008-05-11 04:16:04.401 132 17380.18 82.24 53958.41 88888.00 2008-05-11 04:16:04.901 132 17380.31 82.34 53958.38 88888.00 2008-05-11 04:16:05.401 132 17380.33 82.33 53958.30 88888.00 2008-05-11 04:16:05.901 132 17380.33 82.40 53958.31 88888.00 2008-05-11 04:16:06.401 132 17380.35 82.45 53958.30 88888.00 2008-05-11 04:16:06.901 132 17380.30 82.46 53958.20 88888.00 2008-05-11 04:16:07.401 132 17380.27 82.47 53958.28 88888.00 2008-05-11 04:16:07.901 132 17380.20 82.53 53958.17 88888.00 2008-05-11 04:16:08.401 132 17380.31 82.64 53958.19 88888.00 2008-05-11 04:16:08.901 132 17380.35 82.73 53958.22 88888.00 2008-05-11 04:16:09.401 132 17380.27 82.73 53958.17 88888.00 2008-05-11 04:16:09.901 132 17380.26 82.83 53958.12 88888.00 2008-05-11 04:16:10.401 132 17380.31 82.87 53958.16 88888.00 2008-05-11 04:16:10.901 132 17380.33 82.90 53958.16 88888.00 2008-05-11 04:16:11.401 132 17380.22 83.05 53958.20 88888.00 2008-05-11 04:16:11.901 132 17380.38 83.13 53958.17 88888.00 2008-05-11 04:16:12.401 132 17380.47 83.12 53958.19 88888.00 2008-05-11 04:16:12.901 132 17380.42 83.12 53958.20 88888.00 2008-05-11 04:16:13.401 132 17380.38 83.21 53958.15 88888.00 2008-05-11 04:16:13.901 132 17380.55 83.22 53958.12 88888.00 2008-05-11 04:16:14.401 132 17380.68 83.25 53958.20 88888.00 2008-05-11 04:16:14.901 132 17380.79 83.30 53958.21 88888.00 2008-05-11 04:16:15.401 132 17380.81 83.22 53958.22 88888.00 2008-05-11 04:16:15.901 132 17380.79 83.26 53958.22 88888.00 2008-05-11 04:16:16.401 132 17380.88 83.29 53958.21 88888.00 2008-05-11 04:16:16.901 132 17380.89 83.29 53958.16 88888.00 2008-05-11 04:16:17.401 132 17380.89 83.30 53958.16 88888.00 2008-05-11 04:16:17.901 132 17380.94 83.24 53958.19 88888.00 2008-05-11 04:16:18.401 132 17381.04 83.25 53958.11 88888.00 2008-05-11 04:16:18.901 132 17381.12 83.20 53958.08 88888.00 2008-05-11 04:16:19.401 132 17381.07 83.20 53958.12 88888.00 2008-05-11 04:16:19.901 132 17381.05 83.16 53958.14 88888.00 2008-05-11 04:16:20.401 132 17381.15 83.12 53958.09 88888.00 2008-05-11 04:16:20.901 132 17381.23 83.12 53958.12 88888.00 2008-05-11 04:16:21.401 132 17381.23 83.11 53958.16 88888.00 2008-05-11 04:16:21.901 132 17381.22 83.03 53958.09 88888.00 2008-05-11 04:16:22.401 132 17381.24 82.90 53958.18 88888.00 2008-05-11 04:16:22.901 132 17381.20 82.82 53958.15 88888.00 2008-05-11 04:16:23.401 132 17381.32 82.85 53958.07 88888.00 2008-05-11 04:16:23.901 132 17381.37 82.76 53958.06 88888.00 2008-05-11 04:16:24.401 132 17381.34 82.70 53958.12 88888.00 2008-05-11 04:16:24.901 132 17381.31 82.70 53958.07 88888.00 2008-05-11 04:16:25.401 132 17381.27 82.67 53958.11 88888.00 2008-05-11 04:16:25.901 132 17381.27 82.65 53958.23 88888.00 2008-05-11 04:16:26.401 132 17381.28 82.65 53958.14 88888.00 2008-05-11 04:16:26.901 132 17381.27 82.70 53958.16 88888.00 2008-05-11 04:16:27.401 132 17381.31 82.69 53958.05 88888.00 2008-05-11 04:16:27.901 132 17381.38 82.66 53958.01 88888.00 2008-05-11 04:16:28.401 132 17381.35 82.62 53958.09 88888.00 2008-05-11 04:16:28.901 132 17381.29 82.66 53958.09 88888.00 2008-05-11 04:16:29.401 132 17381.37 82.65 53958.12 88888.00 2008-05-11 04:16:29.901 132 17381.34 82.64 53958.10 88888.00 2008-05-11 04:16:30.401 132 17381.30 82.62 53958.15 88888.00 2008-05-11 04:16:30.901 132 17381.27 82.70 53958.21 88888.00 2008-05-11 04:16:31.401 132 17381.17 82.72 53958.08 88888.00 2008-05-11 04:16:31.901 132 17381.12 82.76 53958.04 88888.00 2008-05-11 04:16:32.401 132 17381.14 82.80 53958.06 88888.00 2008-05-11 04:16:32.901 132 17381.13 82.84 53958.10 88888.00 2008-05-11 04:16:33.401 132 17381.11 82.82 53958.14 88888.00 2008-05-11 04:16:33.901 132 17381.12 82.90 53958.14 88888.00 2008-05-11 04:16:34.401 132 17381.10 82.93 53958.14 88888.00 2008-05-11 04:16:34.901 132 17381.08 82.95 53958.14 88888.00 2008-05-11 04:16:35.401 132 17381.00 82.97 53958.16 88888.00 2008-05-11 04:16:35.901 132 17380.97 83.04 53958.21 88888.00 2008-05-11 04:16:36.401 132 17380.98 83.14 53958.28 88888.00 2008-05-11 04:16:36.901 132 17380.98 83.18 53958.30 88888.00 2008-05-11 04:16:37.401 132 17380.91 83.15 53958.21 88888.00 2008-05-11 04:16:37.901 132 17380.89 83.18 53958.23 88888.00 2008-05-11 04:16:38.401 132 17380.89 83.12 53958.25 88888.00 2008-05-11 04:16:38.901 132 17380.87 83.16 53958.26 88888.00 2008-05-11 04:16:39.401 132 17380.86 83.30 53958.33 88888.00 2008-05-11 04:16:39.901 132 17380.82 83.29 53958.37 88888.00 2008-05-11 04:16:40.401 132 17380.81 83.33 53958.41 88888.00 2008-05-11 04:16:40.901 132 17380.94 83.34 53958.38 88888.00 2008-05-11 04:16:41.401 132 17380.96 83.42 53958.31 88888.00 2008-05-11 04:16:41.901 132 17380.99 83.41 53958.36 88888.00 2008-05-11 04:16:42.401 132 17380.92 83.43 53958.41 88888.00 2008-05-11 04:16:42.901 132 17380.94 83.47 53958.40 88888.00 2008-05-11 04:16:43.401 132 17380.91 83.51 53958.30 88888.00 2008-05-11 04:16:43.901 132 17380.90 83.50 53958.15 88888.00 2008-05-11 04:16:44.401 132 17381.02 83.55 53958.10 88888.00 2008-05-11 04:16:44.901 132 17380.97 83.62 53958.22 88888.00 2008-05-11 04:16:45.401 132 17380.93 83.72 53958.27 88888.00 2008-05-11 04:16:45.901 132 17380.91 83.72 53958.15 88888.00 2008-05-11 04:16:46.401 132 17380.88 83.78 53958.12 88888.00 2008-05-11 04:16:46.901 132 17380.93 83.72 53958.27 88888.00 2008-05-11 04:16:47.401 132 17381.00 83.72 53958.28 88888.00 2008-05-11 04:16:47.901 132 17381.01 83.78 53958.22 88888.00 2008-05-11 04:16:48.401 132 17381.08 83.82 53958.27 88888.00 2008-05-11 04:16:48.901 132 17381.15 83.96 53958.22 88888.00 2008-05-11 04:16:49.401 132 17381.15 83.99 53958.22 88888.00 2008-05-11 04:16:49.901 132 17381.14 83.99 53958.19 88888.00 2008-05-11 04:16:50.401 132 17381.17 83.96 53958.21 88888.00 2008-05-11 04:16:50.901 132 17381.15 83.91 53958.21 88888.00 2008-05-11 04:16:51.401 132 17381.10 83.82 53958.34 88888.00 2008-05-11 04:16:51.901 132 17381.19 83.75 53958.43 88888.00 2008-05-11 04:16:52.401 132 17381.15 83.74 53958.43 88888.00 2008-05-11 04:16:52.901 132 17381.17 83.75 53958.37 88888.00 2008-05-11 04:16:53.401 132 17381.31 83.64 53958.33 88888.00 2008-05-11 04:16:53.901 132 17381.34 83.63 53958.43 88888.00 2008-05-11 04:16:54.401 132 17381.34 83.57 53958.45 88888.00 2008-05-11 04:16:54.901 132 17381.31 83.52 53958.30 88888.00 2008-05-11 04:16:55.401 132 17381.30 83.41 53958.25 88888.00 2008-05-11 04:16:55.901 132 17381.18 83.39 53958.29 88888.00 2008-05-11 04:16:56.401 132 17381.19 83.45 53958.31 88888.00 2008-05-11 04:16:56.901 132 17381.25 83.47 53958.48 88888.00 2008-05-11 04:16:57.401 132 17381.15 83.36 53958.50 88888.00 2008-05-11 04:16:57.901 132 17381.13 83.30 53958.49 88888.00 2008-05-11 04:16:58.401 132 17381.05 83.44 53958.41 88888.00 2008-05-11 04:16:58.901 132 17381.05 83.41 53958.30 88888.00 2008-05-11 04:16:59.401 132 17381.05 83.36 53958.29 88888.00 2008-05-11 04:16:59.901 132 17381.05 83.25 53958.45 88888.00 2008-05-11 04:17:00.401 132 17381.00 83.29 53958.49 88888.00 2008-05-11 04:17:00.901 132 17380.92 83.29 53958.51 88888.00 2008-05-11 04:17:01.401 132 17380.94 83.30 53958.45 88888.00 2008-05-11 04:17:01.901 132 17380.94 83.41 53958.43 88888.00 2008-05-11 04:17:02.401 132 17380.93 83.44 53958.50 88888.00 2008-05-11 04:17:02.901 132 17381.00 83.42 53958.41 88888.00 2008-05-11 04:17:03.401 132 17381.00 83.43 53958.34 88888.00 2008-05-11 04:17:03.901 132 17380.96 83.45 53958.39 88888.00 2008-05-11 04:17:04.401 132 17380.92 83.47 53958.45 88888.00 2008-05-11 04:17:04.901 132 17380.91 83.51 53958.48 88888.00 2008-05-11 04:17:05.401 132 17380.86 83.48 53958.43 88888.00 2008-05-11 04:17:05.901 132 17380.78 83.50 53958.53 88888.00 2008-05-11 04:17:06.401 132 17380.79 83.55 53958.55 88888.00 2008-05-11 04:17:06.901 132 17380.77 83.57 53958.48 88888.00 2008-05-11 04:17:07.401 132 17380.73 83.59 53958.41 88888.00 2008-05-11 04:17:07.901 132 17380.80 83.53 53958.40 88888.00 2008-05-11 04:17:08.401 132 17380.81 83.51 53958.36 88888.00 2008-05-11 04:17:08.901 132 17380.79 83.53 53958.44 88888.00 2008-05-11 04:17:09.401 132 17380.68 83.52 53958.53 88888.00 2008-05-11 04:17:09.901 132 17380.64 83.54 53958.44 88888.00 2008-05-11 04:17:10.401 132 17380.64 83.55 53958.48 88888.00 2008-05-11 04:17:10.901 132 17380.64 83.60 53958.49 88888.00 2008-05-11 04:17:11.401 132 17380.72 83.57 53958.42 88888.00 2008-05-11 04:17:11.901 132 17380.74 83.55 53958.39 88888.00 2008-05-11 04:17:12.401 132 17380.77 83.61 53958.26 88888.00 2008-05-11 04:17:12.901 132 17380.78 83.58 53958.28 88888.00 2008-05-11 04:17:13.401 132 17380.77 83.59 53958.41 88888.00 2008-05-11 04:17:13.901 132 17380.81 83.67 53958.28 88888.00 2008-05-11 04:17:14.401 132 17380.81 83.73 53958.21 88888.00 2008-05-11 04:17:14.901 132 17380.80 83.73 53958.20 88888.00 2008-05-11 04:17:15.401 132 17380.86 83.69 53958.21 88888.00 2008-05-11 04:17:15.901 132 17380.79 83.75 53958.21 88888.00 2008-05-11 04:17:16.401 132 17380.73 83.86 53958.30 88888.00 2008-05-11 04:17:16.901 132 17380.74 83.91 53958.36 88888.00 2008-05-11 04:17:17.401 132 17380.80 83.97 53958.38 88888.00 2008-05-11 04:17:17.901 132 17380.82 84.03 53958.38 88888.00 2008-05-11 04:17:18.401 132 17380.83 84.10 53958.36 88888.00 2008-05-11 04:17:18.901 132 17380.92 84.22 53958.26 88888.00 2008-05-11 04:17:19.401 132 17380.96 84.25 53958.25 88888.00 2008-05-11 04:17:19.901 132 17380.97 84.29 53958.25 88888.00 2008-05-11 04:17:20.401 132 17381.00 84.33 53958.19 88888.00 2008-05-11 04:17:20.901 132 17381.08 84.39 53958.27 88888.00 2008-05-11 04:17:21.401 132 17381.03 84.36 53958.28 88888.00 2008-05-11 04:17:21.901 132 17380.96 84.37 53958.26 88888.00 2008-05-11 04:17:22.401 132 17381.00 84.42 53958.15 88888.00 2008-05-11 04:17:22.901 132 17380.99 84.40 53958.19 88888.00 2008-05-11 04:17:23.401 132 17380.91 84.47 53958.23 88888.00 2008-05-11 04:17:23.901 132 17380.99 84.47 53958.09 88888.00 2008-05-11 04:17:24.401 132 17381.00 84.56 53958.09 88888.00 2008-05-11 04:17:24.901 132 17381.08 84.57 53958.15 88888.00 2008-05-11 04:17:25.401 132 17381.13 84.59 53958.09 88888.00 2008-05-11 04:17:25.901 132 17381.12 84.56 53958.23 88888.00 2008-05-11 04:17:26.401 132 17381.07 84.50 53958.22 88888.00 2008-05-11 04:17:26.901 132 17381.07 84.56 53958.22 88888.00 2008-05-11 04:17:27.401 132 17381.18 84.60 53958.22 88888.00 2008-05-11 04:17:27.901 132 17381.23 84.58 53958.19 88888.00 2008-05-11 04:17:28.401 132 17381.13 84.56 53958.21 88888.00 2008-05-11 04:17:28.901 132 17381.14 84.49 53958.18 88888.00 2008-05-11 04:17:29.401 132 17381.22 84.47 53958.21 88888.00 2008-05-11 04:17:29.901 132 17381.22 84.39 53958.23 88888.00 2008-05-11 04:17:30.401 132 17381.31 84.40 53958.26 88888.00 2008-05-11 04:17:30.901 132 17381.32 84.30 53958.23 88888.00 2008-05-11 04:17:31.401 132 17381.33 84.19 53958.21 88888.00 2008-05-11 04:17:31.901 132 17381.31 84.17 53958.19 88888.00 2008-05-11 04:17:32.401 132 17381.34 84.18 53958.23 88888.00 2008-05-11 04:17:32.901 132 17381.42 84.14 53958.26 88888.00 2008-05-11 04:17:33.401 132 17381.43 84.10 53958.23 88888.00 2008-05-11 04:17:33.901 132 17381.45 84.06 53958.27 88888.00 2008-05-11 04:17:34.401 132 17381.53 84.01 53958.33 88888.00 2008-05-11 04:17:34.901 132 17381.52 83.98 53958.40 88888.00 2008-05-11 04:17:35.401 132 17381.50 83.96 53958.40 88888.00 2008-05-11 04:17:35.901 132 17381.52 84.03 53958.30 88888.00 2008-05-11 04:17:36.401 132 17381.53 84.03 53958.20 88888.00 2008-05-11 04:17:36.901 132 17381.59 84.00 53958.17 88888.00 2008-05-11 04:17:37.401 132 17381.70 84.01 53958.28 88888.00 2008-05-11 04:17:37.901 132 17381.71 84.01 53958.23 88888.00 2008-05-11 04:17:38.401 132 17381.60 84.00 53958.26 88888.00 2008-05-11 04:17:38.901 132 17381.64 84.00 53958.17 88888.00 2008-05-11 04:17:39.401 132 17381.79 83.99 53958.19 88888.00 2008-05-11 04:17:39.901 132 17381.72 83.96 53958.26 88888.00 2008-05-11 04:17:40.401 132 17381.65 84.01 53958.31 88888.00 2008-05-11 04:17:40.901 132 17381.62 84.09 53958.19 88888.00 2008-05-11 04:17:41.401 132 17381.63 84.11 53958.18 88888.00 2008-05-11 04:17:41.901 132 17381.62 84.12 53958.27 88888.00 2008-05-11 04:17:42.401 132 17381.62 84.16 53958.23 88888.00 2008-05-11 04:17:42.901 132 17381.65 84.25 53958.26 88888.00 2008-05-11 04:17:43.401 132 17381.73 84.25 53958.19 88888.00 2008-05-11 04:17:43.901 132 17381.61 84.33 53958.16 88888.00 2008-05-11 04:17:44.401 132 17381.51 84.20 53958.20 88888.00 2008-05-11 04:17:44.901 132 17381.47 84.20 53958.21 88888.00 2008-05-11 04:17:45.401 132 17381.45 84.19 53958.18 88888.00 2008-05-11 04:17:45.901 132 17381.40 84.16 53958.15 88888.00 2008-05-11 04:17:46.401 132 17381.51 84.20 53958.17 88888.00 2008-05-11 04:17:46.901 132 17381.47 84.23 53958.15 88888.00 2008-05-11 04:17:47.401 132 17381.47 84.20 53958.12 88888.00 2008-05-11 04:17:47.901 132 17381.53 84.16 53958.11 88888.00 2008-05-11 04:17:48.401 132 17381.56 84.21 53958.11 88888.00 2008-05-11 04:17:48.901 132 17381.56 84.19 53958.17 88888.00 2008-05-11 04:17:49.398 132 17381.63 84.20 53958.19 88888.00 2008-05-11 04:17:49.908 132 17381.59 84.35 53958.19 88888.00 2008-05-11 04:17:50.408 132 17381.53 84.32 53958.17 88888.00 2008-05-11 04:17:50.908 132 17381.63 84.30 53958.23 88888.00 2008-05-11 04:17:51.408 132 17381.66 84.28 53958.25 88888.00 2008-05-11 04:17:51.908 132 17381.65 84.20 53958.28 88888.00 2008-05-11 04:17:52.408 132 17381.69 84.04 53958.23 88888.00 2008-05-11 04:17:52.908 132 17381.69 84.01 53958.11 88888.00 2008-05-11 04:17:53.408 132 17381.66 84.00 53958.11 88888.00 2008-05-11 04:17:53.908 132 17381.72 84.03 53958.10 88888.00 2008-05-11 04:17:54.408 132 17381.74 84.01 53957.99 88888.00 2008-05-11 04:17:54.908 132 17381.83 83.97 53957.96 88888.00 2008-05-11 04:17:55.408 132 17381.79 83.97 53958.03 88888.00 2008-05-11 04:17:55.908 132 17381.86 83.94 53958.04 88888.00 2008-05-11 04:17:56.408 132 17381.92 83.89 53958.05 88888.00 2008-05-11 04:17:56.908 132 17381.90 83.81 53958.10 88888.00 2008-05-11 04:17:57.408 132 17381.92 83.74 53958.14 88888.00 2008-05-11 04:17:57.908 132 17381.94 83.71 53958.05 88888.00 2008-05-11 04:17:58.408 132 17381.86 83.73 53957.99 88888.00 2008-05-11 04:17:58.908 132 17381.86 83.79 53958.03 88888.00 2008-05-11 04:17:59.408 132 17381.84 83.79 53958.07 88888.00 2008-05-11 04:17:59.908 132 17381.93 83.73 53958.14 88888.00 2008-05-11 04:18:00.408 132 17382.05 83.65 53958.14 88888.00 2008-05-11 04:18:00.908 132 17382.13 83.61 53958.12 88888.00 2008-05-11 04:18:01.408 132 17382.05 83.68 53958.22 88888.00 2008-05-11 04:18:01.908 132 17382.06 83.59 53958.20 88888.00 2008-05-11 04:18:02.408 132 17382.12 83.49 53958.18 88888.00 2008-05-11 04:18:02.908 132 17382.10 83.53 53958.11 88888.00 2008-05-11 04:18:03.408 132 17382.16 83.57 53958.05 88888.00 2008-05-11 04:18:03.908 132 17382.17 83.55 53958.07 88888.00 2008-05-11 04:18:04.408 132 17382.20 83.49 53958.11 88888.00 2008-05-11 04:18:04.908 132 17382.26 83.48 53958.20 88888.00 2008-05-11 04:18:05.408 132 17382.37 83.38 53958.23 88888.00 2008-05-11 04:18:05.908 132 17382.36 83.41 53958.15 88888.00 2008-05-11 04:18:06.408 132 17382.29 83.50 53958.17 88888.00 2008-05-11 04:18:06.908 132 17382.21 83.45 53958.21 88888.00 2008-05-11 04:18:07.408 132 17382.15 83.43 53958.21 88888.00 2008-05-11 04:18:07.908 132 17382.16 83.31 53958.17 88888.00 2008-05-11 04:18:08.408 132 17382.13 83.39 53958.18 88888.00 2008-05-11 04:18:08.908 132 17382.07 83.45 53958.27 88888.00 2008-05-11 04:18:09.408 132 17382.00 83.43 53958.23 88888.00 2008-05-11 04:18:09.908 132 17381.92 83.40 53958.28 88888.00 2008-05-11 04:18:10.408 132 17381.79 83.39 53958.32 88888.00 2008-05-11 04:18:10.908 132 17381.84 83.39 53958.34 88888.00 2008-05-11 04:18:11.408 132 17381.93 83.44 53958.33 88888.00 2008-05-11 04:18:11.908 132 17381.92 83.48 53958.37 88888.00 2008-05-11 04:18:12.408 132 17381.92 83.51 53958.41 88888.00 2008-05-11 04:18:12.908 132 17381.93 83.48 53958.43 88888.00 2008-05-11 04:18:13.408 132 17381.91 83.49 53958.42 88888.00 2008-05-11 04:18:13.908 132 17381.99 83.42 53958.44 88888.00 2008-05-11 04:18:14.408 132 17381.96 83.44 53958.36 88888.00 2008-05-11 04:18:14.908 132 17381.96 83.51 53958.36 88888.00 2008-05-11 04:18:15.408 132 17381.95 83.36 53958.37 88888.00 2008-05-11 04:18:15.908 132 17381.94 83.29 53958.31 88888.00 2008-05-11 04:18:16.408 132 17381.95 83.25 53958.39 88888.00 2008-05-11 04:18:16.908 132 17382.03 83.18 53958.36 88888.00 2008-05-11 04:18:17.408 132 17382.06 83.11 53958.32 88888.00 2008-05-11 04:18:17.908 132 17381.98 83.12 53958.33 88888.00 2008-05-11 04:18:18.408 132 17382.01 83.02 53958.37 88888.00 2008-05-11 04:18:18.908 132 17382.12 82.95 53958.38 88888.00 2008-05-11 04:18:19.408 132 17382.10 82.91 53958.40 88888.00 2008-05-11 04:18:19.908 132 17382.10 82.85 53958.39 88888.00 2008-05-11 04:18:20.408 132 17382.16 82.73 53958.39 88888.00 2008-05-11 04:18:20.908 132 17382.23 82.74 53958.38 88888.00 2008-05-11 04:18:21.408 132 17382.30 82.80 53958.44 88888.00 2008-05-11 04:18:21.908 132 17382.24 82.79 53958.39 88888.00 2008-05-11 04:18:22.408 132 17382.23 82.70 53958.30 88888.00 2008-05-11 04:18:22.908 132 17382.24 82.66 53958.27 88888.00 2008-05-11 04:18:23.408 132 17382.24 82.66 53958.33 88888.00 2008-05-11 04:18:23.908 132 17382.23 82.65 53958.29 88888.00 2008-05-11 04:18:24.408 132 17382.24 82.65 53958.31 88888.00 2008-05-11 04:18:24.908 132 17382.26 82.58 53958.41 88888.00 2008-05-11 04:18:25.408 132 17382.26 82.53 53958.32 88888.00 2008-05-11 04:18:25.908 132 17382.26 82.52 53958.29 88888.00 2008-05-11 04:18:26.408 132 17382.24 82.51 53958.31 88888.00 2008-05-11 04:18:26.908 132 17382.25 82.54 53958.30 88888.00 2008-05-11 04:18:27.408 132 17382.29 82.62 53958.38 88888.00 2008-05-11 04:18:27.908 132 17382.25 82.66 53958.43 88888.00 2008-05-11 04:18:28.408 132 17382.32 82.70 53958.40 88888.00 2008-05-11 04:18:28.908 132 17382.36 82.67 53958.34 88888.00 2008-05-11 04:18:29.408 132 17382.33 82.69 53958.30 88888.00 2008-05-11 04:18:29.908 132 17382.33 82.80 53958.33 88888.00 2008-05-11 04:18:30.408 132 17382.30 82.80 53958.38 88888.00 2008-05-11 04:18:30.908 132 17382.34 82.80 53958.36 88888.00 2008-05-11 04:18:31.408 132 17382.33 82.82 53958.27 88888.00 2008-05-11 04:18:31.908 132 17382.21 82.74 53958.28 88888.00 2008-05-11 04:18:32.408 132 17382.23 82.74 53958.39 88888.00 2008-05-11 04:18:32.908 132 17382.24 82.79 53958.30 88888.00 2008-05-11 04:18:33.408 132 17382.19 82.84 53958.23 88888.00 2008-05-11 04:18:33.908 132 17382.24 82.90 53958.36 88888.00 2008-05-11 04:18:34.408 132 17382.25 82.95 53958.31 88888.00 2008-05-11 04:18:34.908 132 17382.15 82.99 53958.29 88888.00 2008-05-11 04:18:35.408 132 17382.15 82.93 53958.23 88888.00 2008-05-11 04:18:35.908 132 17382.14 82.93 53958.19 88888.00 2008-05-11 04:18:36.408 132 17382.22 82.92 53958.19 88888.00 2008-05-11 04:18:36.908 132 17382.31 82.87 53958.19 88888.00 2008-05-11 04:18:37.408 132 17382.34 82.92 53958.26 88888.00 2008-05-11 04:18:37.908 132 17382.40 82.95 53958.37 88888.00 2008-05-11 04:18:38.408 132 17382.41 82.92 53958.30 88888.00 2008-05-11 04:18:38.908 132 17382.36 82.90 53958.32 88888.00 2008-05-11 04:18:39.408 132 17382.41 82.89 53958.34 88888.00 2008-05-11 04:18:39.908 132 17382.50 82.94 53958.36 88888.00 2008-05-11 04:18:40.408 132 17382.56 82.97 53958.39 88888.00 2008-05-11 04:18:40.908 132 17382.51 82.97 53958.39 88888.00 2008-05-11 04:18:41.408 132 17382.55 82.96 53958.25 88888.00 2008-05-11 04:18:41.908 132 17382.54 83.06 53958.36 88888.00 2008-05-11 04:18:42.408 132 17382.56 83.16 53958.39 88888.00 2008-05-11 04:18:42.908 132 17382.58 83.11 53958.42 88888.00 2008-05-11 04:18:43.408 132 17382.67 83.18 53958.38 88888.00 2008-05-11 04:18:43.908 132 17382.73 83.12 53958.33 88888.00 2008-05-11 04:18:44.408 132 17382.66 83.12 53958.33 88888.00 2008-05-11 04:18:44.908 132 17382.67 83.18 53958.32 88888.00 2008-05-11 04:18:45.408 132 17382.63 83.13 53958.45 88888.00 2008-05-11 04:18:45.908 132 17382.65 83.16 53958.45 88888.00 2008-05-11 04:18:46.408 132 17382.70 83.28 53958.38 88888.00 2008-05-11 04:18:46.908 132 17382.81 83.32 53958.32 88888.00 2008-05-11 04:18:47.408 132 17382.78 83.38 53958.30 88888.00 2008-05-11 04:18:47.908 132 17382.75 83.40 53958.25 88888.00 2008-05-11 04:18:48.408 132 17382.87 83.39 53958.26 88888.00 2008-05-11 04:18:48.908 132 17382.82 83.36 53958.29 88888.00 2008-05-11 04:18:49.408 132 17382.81 83.42 53958.34 88888.00 2008-05-11 04:18:49.908 132 17382.84 83.34 53958.38 88888.00 2008-05-11 04:18:50.408 132 17382.84 83.38 53958.36 88888.00 2008-05-11 04:18:50.908 132 17382.84 83.40 53958.39 88888.00 2008-05-11 04:18:51.408 132 17382.96 83.39 53958.42 88888.00 2008-05-11 04:18:51.908 132 17382.94 83.31 53958.36 88888.00 2008-05-11 04:18:52.408 132 17382.87 83.24 53958.29 88888.00 2008-05-11 04:18:52.908 132 17382.97 83.22 53958.29 88888.00 2008-05-11 04:18:53.408 132 17383.03 83.31 53958.30 88888.00 2008-05-11 04:18:53.908 132 17383.00 83.19 53958.26 88888.00 2008-05-11 04:18:54.408 132 17382.98 83.20 53958.18 88888.00 2008-05-11 04:18:54.908 132 17383.09 83.23 53958.15 88888.00 2008-05-11 04:18:55.408 132 17383.05 83.21 53958.15 88888.00 2008-05-11 04:18:55.908 132 17383.06 83.24 53958.22 88888.00 2008-05-11 04:18:56.408 132 17383.05 83.30 53958.26 88888.00 2008-05-11 04:18:56.908 132 17383.26 83.32 53958.23 88888.00 2008-05-11 04:18:57.408 132 17383.24 83.33 53958.23 88888.00 2008-05-11 04:18:57.908 132 17383.23 83.43 53958.21 88888.00 2008-05-11 04:18:58.408 132 17383.36 83.45 53958.18 88888.00 2008-05-11 04:18:58.908 132 17383.28 83.49 53958.11 88888.00 2008-05-11 04:18:59.408 132 17383.34 83.48 53958.10 88888.00 2008-05-11 04:18:59.908 132 17383.36 83.47 53958.26 88888.00 2008-05-11 04:19:00.408 132 17383.23 83.49 53958.28 88888.00 2008-05-11 04:19:00.908 132 17383.33 83.45 53958.25 88888.00 2008-05-11 04:19:01.408 132 17383.29 83.47 53958.21 88888.00 2008-05-11 04:19:01.908 132 17383.24 83.49 53958.20 88888.00 2008-05-11 04:19:02.408 132 17383.23 83.39 53958.20 88888.00 2008-05-11 04:19:02.908 132 17383.24 83.34 53958.18 88888.00 2008-05-11 04:19:03.408 132 17383.24 83.28 53958.27 88888.00 2008-05-11 04:19:03.908 132 17383.24 83.34 53958.31 88888.00 2008-05-11 04:19:04.408 132 17383.27 83.31 53958.28 88888.00 2008-05-11 04:19:04.908 132 17383.37 83.30 53958.25 88888.00 2008-05-11 04:19:05.408 132 17383.44 83.45 53958.15 88888.00 2008-05-11 04:19:05.908 132 17383.37 83.49 53958.18 88888.00 2008-05-11 04:19:06.408 132 17383.42 83.50 53958.21 88888.00 2008-05-11 04:19:06.908 132 17383.49 83.50 53958.17 88888.00 2008-05-11 04:19:07.408 132 17383.52 83.50 53958.15 88888.00 2008-05-11 04:19:07.908 132 17383.56 83.47 53958.08 88888.00 2008-05-11 04:19:08.408 132 17383.52 83.49 53958.11 88888.00 2008-05-11 04:19:08.908 132 17383.54 83.47 53958.09 88888.00 2008-05-11 04:19:09.408 132 17383.57 83.52 53958.11 88888.00 2008-05-11 04:19:09.908 132 17383.58 83.55 53958.12 88888.00 2008-05-11 04:19:10.408 132 17383.57 83.54 53958.17 88888.00 2008-05-11 04:19:10.908 132 17383.67 83.58 53958.15 88888.00 2008-05-11 04:19:11.408 132 17383.68 83.58 53958.19 88888.00 2008-05-11 04:19:11.908 132 17383.66 83.61 53958.25 88888.00 2008-05-11 04:19:12.408 132 17383.67 83.68 53958.29 88888.00 2008-05-11 04:19:12.908 132 17383.77 83.75 53958.29 88888.00 2008-05-11 04:19:13.408 132 17383.82 83.71 53958.23 88888.00 2008-05-11 04:19:13.908 132 17383.78 83.68 53958.21 88888.00 2008-05-11 04:19:14.408 132 17383.76 83.62 53958.28 88888.00 2008-05-11 04:19:14.908 132 17383.77 83.64 53958.29 88888.00 2008-05-11 04:19:15.408 132 17383.77 83.68 53958.31 88888.00 2008-05-11 04:19:15.908 132 17383.74 83.65 53958.29 88888.00 2008-05-11 04:19:16.408 132 17383.74 83.63 53958.34 88888.00 2008-05-11 04:19:16.908 132 17383.85 83.65 53958.26 88888.00 2008-05-11 04:19:17.408 132 17383.88 83.57 53958.28 88888.00 2008-05-11 04:19:17.908 132 17383.75 83.51 53958.29 88888.00 2008-05-11 04:19:18.408 132 17383.78 83.59 53958.32 88888.00 2008-05-11 04:19:18.908 132 17383.93 83.58 53958.29 88888.00 2008-05-11 04:19:19.408 132 17383.95 83.53 53958.32 88888.00 2008-05-11 04:19:19.908 132 17383.88 83.48 53958.32 88888.00 2008-05-11 04:19:20.408 132 17383.86 83.51 53958.38 88888.00 2008-05-11 04:19:20.908 132 17383.84 83.47 53958.34 88888.00 2008-05-11 04:19:21.408 132 17383.85 83.52 53958.28 88888.00 2008-05-11 04:19:21.908 132 17383.85 83.53 53958.30 88888.00 2008-05-11 04:19:22.408 132 17383.86 83.47 53958.34 88888.00 2008-05-11 04:19:22.908 132 17383.85 83.43 53958.21 88888.00 2008-05-11 04:19:23.408 132 17383.90 83.39 53958.23 88888.00 2008-05-11 04:19:23.908 132 17383.82 83.43 53958.33 88888.00 2008-05-11 04:19:24.408 132 17383.75 83.39 53958.25 88888.00 2008-05-11 04:19:24.908 132 17383.79 83.36 53958.30 88888.00 2008-05-11 04:19:25.408 132 17383.77 83.36 53958.36 88888.00 2008-05-11 04:19:25.908 132 17383.70 83.24 53958.34 88888.00 2008-05-11 04:19:26.408 132 17383.73 83.21 53958.29 88888.00 2008-05-11 04:19:26.908 132 17383.80 83.19 53958.34 88888.00 2008-05-11 04:19:27.408 132 17383.80 83.18 53958.31 88888.00 2008-05-11 04:19:27.908 132 17383.80 83.18 53958.28 88888.00 2008-05-11 04:19:28.408 132 17383.82 83.15 53958.36 88888.00 2008-05-11 04:19:28.908 132 17383.93 83.20 53958.21 88888.00 2008-05-11 04:19:29.408 132 17383.84 83.22 53958.23 88888.00 2008-05-11 04:19:29.908 132 17383.80 83.19 53958.34 88888.00 2008-05-11 04:19:30.408 132 17383.92 83.21 53958.34 88888.00 2008-05-11 04:19:30.908 132 17383.86 83.26 53958.38 88888.00 2008-05-11 04:19:31.408 132 17383.74 83.23 53958.38 88888.00 2008-05-11 04:19:31.908 132 17383.73 83.24 53958.43 88888.00 2008-05-11 04:19:32.408 132 17383.85 83.23 53958.41 88888.00 2008-05-11 04:19:32.908 132 17383.89 83.16 53958.41 88888.00 2008-05-11 04:19:33.408 132 17383.88 83.09 53958.44 88888.00 2008-05-11 04:19:33.908 132 17383.85 83.10 53958.42 88888.00 2008-05-11 04:19:34.408 132 17383.83 83.11 53958.45 88888.00 2008-05-11 04:19:34.908 132 17383.74 83.02 53958.37 88888.00 2008-05-11 04:19:35.408 132 17383.73 83.03 53958.33 88888.00 2008-05-11 04:19:35.908 132 17383.69 83.06 53958.48 88888.00 2008-05-11 04:19:36.408 132 17383.68 83.12 53958.47 88888.00 2008-05-11 04:19:36.908 132 17383.64 83.06 53958.41 88888.00 2008-05-11 04:19:37.408 132 17383.68 83.04 53958.41 88888.00 2008-05-11 04:19:37.908 132 17383.69 82.99 53958.44 88888.00 2008-05-11 04:19:38.408 132 17383.68 82.96 53958.39 88888.00 2008-05-11 04:19:38.908 132 17383.67 82.99 53958.39 88888.00 2008-05-11 04:19:39.408 132 17383.67 83.02 53958.37 88888.00 2008-05-11 04:19:39.908 132 17383.62 83.03 53958.40 88888.00 2008-05-11 04:19:40.408 132 17383.57 82.94 53958.45 88888.00 2008-05-11 04:19:40.908 132 17383.67 82.89 53958.47 88888.00 2008-05-11 04:19:41.408 132 17383.64 82.95 53958.44 88888.00 2008-05-11 04:19:41.908 132 17383.57 82.92 53958.47 88888.00 2008-05-11 04:19:42.408 132 17383.53 82.93 53958.49 88888.00 2008-05-11 04:19:42.908 132 17383.55 83.01 53958.49 88888.00 2008-05-11 04:19:43.408 132 17383.48 82.99 53958.43 88888.00 2008-05-11 04:19:43.908 132 17383.49 83.02 53958.42 88888.00 2008-05-11 04:19:44.408 132 17383.49 82.96 53958.39 88888.00 2008-05-11 04:19:44.908 132 17383.47 82.83 53958.42 88888.00 2008-05-11 04:19:45.408 132 17383.49 82.86 53958.48 88888.00 2008-05-11 04:19:45.908 132 17383.53 82.86 53958.50 88888.00 2008-05-11 04:19:46.408 132 17383.47 82.92 53958.44 88888.00 2008-05-11 04:19:46.908 132 17383.57 82.97 53958.49 88888.00 2008-05-11 04:19:47.408 132 17383.60 82.87 53958.50 88888.00 2008-05-11 04:19:47.908 132 17383.58 82.82 53958.55 88888.00 2008-05-11 04:19:48.408 132 17383.55 82.79 53958.56 88888.00 2008-05-11 04:19:48.908 132 17383.46 82.80 53958.57 88888.00 2008-05-11 04:19:49.408 132 17383.47 82.76 53958.45 88888.00 2008-05-11 04:19:49.908 132 17383.48 82.76 53958.43 88888.00 2008-05-11 04:19:50.408 132 17383.42 82.79 53958.48 88888.00 2008-05-11 04:19:50.908 132 17383.45 82.77 53958.53 88888.00 2008-05-11 04:19:51.408 132 17383.42 82.70 53958.59 88888.00 2008-05-11 04:19:51.908 132 17383.43 82.71 53958.55 88888.00 2008-05-11 04:19:52.408 132 17383.46 82.75 53958.50 88888.00 2008-05-11 04:19:52.908 132 17383.36 82.75 53958.48 88888.00 2008-05-11 04:19:53.408 132 17383.41 82.80 53958.54 88888.00 2008-05-11 04:19:53.908 132 17383.37 82.79 53958.49 88888.00 2008-05-11 04:19:54.408 132 17383.32 82.80 53958.40 88888.00 2008-05-11 04:19:54.908 132 17383.26 82.83 53958.49 88888.00 2008-05-11 04:19:55.408 132 17383.34 82.81 53958.43 88888.00 2008-05-11 04:19:55.908 132 17383.37 82.79 53958.48 88888.00 2008-05-11 04:19:56.408 132 17383.41 82.76 53958.54 88888.00 2008-05-11 04:19:56.908 132 17383.46 82.74 53958.52 88888.00 2008-05-11 04:19:57.408 132 17383.47 82.74 53958.48 88888.00 2008-05-11 04:19:57.908 132 17383.39 82.82 53958.52 88888.00 2008-05-11 04:19:58.408 132 17383.35 82.81 53958.50 88888.00 2008-05-11 04:19:58.908 132 17383.36 82.73 53958.51 88888.00 2008-05-11 04:19:59.408 132 17383.44 82.73 53958.57 88888.00 2008-05-11 04:19:59.908 132 17383.39 82.80 53958.51 88888.00 2008-05-11 04:20:00.408 132 17383.28 82.82 53958.50 88888.00 2008-05-11 04:20:00.908 132 17383.27 82.80 53958.64 88888.00 2008-05-11 04:20:01.408 132 17383.21 82.85 53958.65 88888.00 2008-05-11 04:20:01.908 132 17383.31 82.87 53958.64 88888.00 2008-05-11 04:20:02.408 132 17383.37 82.92 53958.72 88888.00 2008-05-11 04:20:02.908 132 17383.31 82.85 53958.71 88888.00 2008-05-11 04:20:03.408 132 17383.32 82.73 53958.65 88888.00 2008-05-11 04:20:03.908 132 17383.29 82.71 53958.70 88888.00 2008-05-11 04:20:04.408 132 17383.24 82.75 53958.64 88888.00 2008-05-11 04:20:04.908 132 17383.24 82.75 53958.70 88888.00 2008-05-11 04:20:05.408 132 17383.24 82.83 53958.76 88888.00 2008-05-11 04:20:05.908 132 17383.22 82.89 53958.71 88888.00 2008-05-11 04:20:06.408 132 17383.17 82.90 53958.63 88888.00 2008-05-11 04:20:06.908 132 17383.22 82.79 53958.64 88888.00 2008-05-11 04:20:07.408 132 17383.18 82.71 53958.57 88888.00 2008-05-11 04:20:07.908 132 17383.21 82.72 53958.53 88888.00 2008-05-11 04:20:08.408 132 17383.24 82.79 53958.50 88888.00 2008-05-11 04:20:08.908 132 17383.28 82.75 53958.54 88888.00 2008-05-11 04:20:09.408 132 17383.21 82.79 53958.56 88888.00 2008-05-11 04:20:09.908 132 17383.19 82.77 53958.52 88888.00 2008-05-11 04:20:10.408 132 17383.25 82.76 53958.49 88888.00 2008-05-11 04:20:10.908 132 17383.25 82.73 53958.64 88888.00 2008-05-11 04:20:11.408 132 17383.26 82.66 53958.60 88888.00 2008-05-11 04:20:11.908 132 17383.22 82.62 53958.65 88888.00 2008-05-11 04:20:12.408 132 17383.28 82.70 53958.68 88888.00 2008-05-11 04:20:12.908 132 17383.22 82.65 53958.59 88888.00 2008-05-11 04:20:13.408 132 17383.11 82.70 53958.61 88888.00 2008-05-11 04:20:13.908 132 17383.19 82.74 53958.60 88888.00 2008-05-11 04:20:14.408 132 17383.25 82.74 53958.62 88888.00 2008-05-11 04:20:14.908 132 17383.26 82.73 53958.62 88888.00 2008-05-11 04:20:15.408 132 17383.27 82.69 53958.74 88888.00 2008-05-11 04:20:15.908 132 17383.37 82.65 53958.82 88888.00 2008-05-11 04:20:16.408 132 17383.33 82.63 53958.81 88888.00 2008-05-11 04:20:16.908 132 17383.28 82.63 53958.88 88888.00 2008-05-11 04:20:17.408 132 17383.34 82.57 53958.77 88888.00 2008-05-11 04:20:17.908 132 17383.36 82.56 53958.78 88888.00 2008-05-11 04:20:18.408 132 17383.36 82.60 53958.81 88888.00 2008-05-11 04:20:18.908 132 17383.32 82.62 53958.76 88888.00 2008-05-11 04:20:19.408 132 17383.36 82.60 53958.73 88888.00 2008-05-11 04:20:19.908 132 17383.39 82.58 53958.77 88888.00 2008-05-11 04:20:20.408 132 17383.35 82.54 53958.82 88888.00 2008-05-11 04:20:20.908 132 17383.32 82.53 53958.73 88888.00 2008-05-11 04:20:21.408 132 17383.38 82.55 53958.62 88888.00 2008-05-11 04:20:21.908 132 17383.46 82.54 53958.56 88888.00 2008-05-11 04:20:22.408 132 17383.38 82.55 53958.60 88888.00 2008-05-11 04:20:22.908 132 17383.26 82.56 53958.60 88888.00 2008-05-11 04:20:23.408 132 17383.18 82.45 53958.59 88888.00 2008-05-11 04:20:23.908 132 17383.19 82.50 53958.64 88888.00 2008-05-11 04:20:24.408 132 17383.27 82.48 53958.63 88888.00 2008-05-11 04:20:24.908 132 17383.24 82.52 53958.63 88888.00 2008-05-11 04:20:25.408 132 17383.21 82.50 53958.65 88888.00 2008-05-11 04:20:25.908 132 17383.15 82.44 53958.63 88888.00 2008-05-11 04:20:26.408 132 17383.16 82.42 53958.61 88888.00 2008-05-11 04:20:26.908 132 17383.18 82.42 53958.65 88888.00 2008-05-11 04:20:27.408 132 17383.24 82.38 53958.51 88888.00 2008-05-11 04:20:27.908 132 17383.21 82.33 53958.54 88888.00 2008-05-11 04:20:28.408 132 17383.04 82.44 53958.59 88888.00 2008-05-11 04:20:28.908 132 17383.07 82.42 53958.65 88888.00 2008-05-11 04:20:29.408 132 17383.24 82.41 53958.62 88888.00 2008-05-11 04:20:29.908 132 17383.31 82.38 53958.60 88888.00 2008-05-11 04:20:30.408 132 17383.18 82.41 53958.71 88888.00 2008-05-11 04:20:30.908 132 17383.11 82.45 53958.72 88888.00 2008-05-11 04:20:31.408 132 17383.08 82.42 53958.83 88888.00 2008-05-11 04:20:31.908 132 17383.15 82.41 53958.82 88888.00 2008-05-11 04:20:32.408 132 17383.15 82.44 53958.83 88888.00 2008-05-11 04:20:32.908 132 17383.05 82.38 53958.78 88888.00 2008-05-11 04:20:33.408 132 17382.97 82.37 53958.75 88888.00 2008-05-11 04:20:33.908 132 17382.94 82.40 53958.75 88888.00 2008-05-11 04:20:34.408 132 17382.91 82.35 53958.70 88888.00 2008-05-11 04:20:34.908 132 17383.11 82.32 53958.64 88888.00 2008-05-11 04:20:35.408 132 17383.12 82.32 53958.70 88888.00 2008-05-11 04:20:35.908 132 17383.15 82.34 53958.77 88888.00 2008-05-11 04:20:36.408 132 17383.12 82.38 53958.75 88888.00 2008-05-11 04:20:36.908 132 17383.06 82.38 53958.77 88888.00 2008-05-11 04:20:37.408 132 17383.07 82.33 53958.82 88888.00 2008-05-11 04:20:37.908 132 17383.05 82.33 53958.74 88888.00 2008-05-11 04:20:38.408 132 17383.04 82.37 53958.75 88888.00 2008-05-11 04:20:38.908 132 17383.01 82.37 53958.77 88888.00 2008-05-11 04:20:39.408 132 17383.04 82.35 53958.75 88888.00 2008-05-11 04:20:39.908 132 17382.97 82.35 53958.74 88888.00 2008-05-11 04:20:40.408 132 17382.98 82.37 53958.70 88888.00 2008-05-11 04:20:40.908 132 17382.96 82.33 53958.68 88888.00 2008-05-11 04:20:41.408 132 17382.96 82.28 53958.77 88888.00 2008-05-11 04:20:41.908 132 17383.03 82.26 53958.83 88888.00 2008-05-11 04:20:42.408 132 17383.03 82.32 53958.76 88888.00 2008-05-11 04:20:42.908 132 17382.98 82.31 53958.72 88888.00 2008-05-11 04:20:43.408 132 17383.04 82.25 53958.73 88888.00 2008-05-11 04:20:43.908 132 17382.98 82.30 53958.74 88888.00 2008-05-11 04:20:44.408 132 17382.92 82.36 53958.74 88888.00 2008-05-11 04:20:44.908 132 17382.84 82.28 53958.81 88888.00 2008-05-11 04:20:45.408 132 17382.90 82.25 53958.86 88888.00 2008-05-11 04:20:45.908 132 17382.85 82.24 53958.78 88888.00 2008-05-11 04:20:46.408 132 17382.82 82.17 53958.75 88888.00 2008-05-11 04:20:46.908 132 17382.86 82.11 53958.74 88888.00 2008-05-11 04:20:47.408 132 17382.82 82.16 53958.77 88888.00 2008-05-11 04:20:47.908 132 17382.77 82.18 53958.68 88888.00 2008-05-11 04:20:48.408 132 17382.78 82.18 53958.68 88888.00 2008-05-11 04:20:48.908 132 17382.84 82.14 53958.75 88888.00 2008-05-11 04:20:49.408 132 17382.85 82.14 53958.79 88888.00 2008-05-11 04:20:49.908 132 17382.87 82.08 53958.86 88888.00 2008-05-11 04:20:50.408 132 17382.85 82.11 53958.89 88888.00 2008-05-11 04:20:50.908 132 17382.76 82.14 53958.85 88888.00 2008-05-11 04:20:51.408 132 17382.72 82.05 53958.86 88888.00 2008-05-11 04:20:51.908 132 17382.83 81.96 53958.82 88888.00 2008-05-11 04:20:52.408 132 17382.87 81.94 53958.86 88888.00 2008-05-11 04:20:52.908 132 17382.91 82.04 53958.77 88888.00 2008-05-11 04:20:53.408 132 17382.86 82.04 53958.89 88888.00 2008-05-11 04:20:53.908 132 17382.86 81.93 53958.92 88888.00 2008-05-11 04:20:54.408 132 17382.81 81.85 53958.96 88888.00 2008-05-11 04:20:54.908 132 17382.76 81.89 53958.85 88888.00 2008-05-11 04:20:55.408 132 17382.73 81.85 53958.78 88888.00 2008-05-11 04:20:55.908 132 17382.75 81.84 53958.78 88888.00 2008-05-11 04:20:56.408 132 17382.75 81.87 53958.74 88888.00 2008-05-11 04:20:56.908 132 17382.83 81.89 53958.60 88888.00 2008-05-11 04:20:57.408 132 17382.76 81.85 53958.62 88888.00 2008-05-11 04:20:57.908 132 17382.73 81.83 53958.76 88888.00 2008-05-11 04:20:58.408 132 17382.73 81.75 53958.77 88888.00 2008-05-11 04:20:58.908 132 17382.67 81.72 53958.67 88888.00 2008-05-11 04:20:59.408 132 17382.68 81.70 53958.75 88888.00 2008-05-11 04:20:59.908 132 17382.74 81.66 53958.81 88888.00 2008-05-11 04:21:00.408 132 17382.66 81.62 53958.73 88888.00 2008-05-11 04:21:00.908 132 17382.60 81.65 53958.68 88888.00 2008-05-11 04:21:01.408 132 17382.57 81.66 53958.67 88888.00 2008-05-11 04:21:01.908 132 17382.64 81.60 53958.68 88888.00 2008-05-11 04:21:02.408 132 17382.55 81.53 53958.71 88888.00 2008-05-11 04:21:02.908 132 17382.53 81.58 53958.74 88888.00 2008-05-11 04:21:03.408 132 17382.55 81.55 53958.83 88888.00 2008-05-11 04:21:03.908 132 17382.60 81.55 53958.79 88888.00 2008-05-11 04:21:04.408 132 17382.63 81.47 53958.72 88888.00 2008-05-11 04:21:04.908 132 17382.61 81.50 53958.77 88888.00 2008-05-11 04:21:05.408 132 17382.67 81.47 53958.78 88888.00 2008-05-11 04:21:05.908 132 17382.64 81.42 53958.74 88888.00 2008-05-11 04:21:06.405 132 17382.60 81.37 53958.70 88888.00 2008-05-11 04:21:06.905 132 17382.52 81.39 53958.67 88888.00 2008-05-11 04:21:07.405 132 17382.52 81.37 53958.78 88888.00 2008-05-11 04:21:07.905 132 17382.49 81.37 53958.83 88888.00 2008-05-11 04:21:08.405 132 17382.45 81.39 53958.81 88888.00 2008-05-11 04:21:08.905 132 17382.51 81.46 53958.92 88888.00 2008-05-11 04:21:09.405 132 17382.53 81.38 53958.87 88888.00 2008-05-11 04:21:09.905 132 17382.53 81.36 53958.86 88888.00 2008-05-11 04:21:10.405 132 17382.55 81.34 53958.87 88888.00 2008-05-11 04:21:10.905 132 17382.51 81.33 53958.88 88888.00 2008-05-11 04:21:11.405 132 17382.42 81.25 53958.83 88888.00 2008-05-11 04:21:11.905 132 17382.43 81.26 53958.88 88888.00 2008-05-11 04:21:12.405 132 17382.42 81.34 53958.95 88888.00 2008-05-11 04:21:12.905 132 17382.37 81.39 53958.93 88888.00 2008-05-11 04:21:13.405 132 17382.36 81.37 53958.83 88888.00 2008-05-11 04:21:13.905 132 17382.46 81.24 53958.90 88888.00 2008-05-11 04:21:14.405 132 17382.47 81.17 53958.72 88888.00 2008-05-11 04:21:14.905 132 17382.54 81.23 53958.75 88888.00 2008-05-11 04:21:15.405 132 17382.40 81.25 53958.85 88888.00 2008-05-11 04:21:15.905 132 17382.45 81.26 53958.84 88888.00 2008-05-11 04:21:16.405 132 17382.49 81.25 53958.83 88888.00 2008-05-11 04:21:16.905 132 17382.46 81.20 53958.83 88888.00 2008-05-11 04:21:17.405 132 17382.49 81.17 53958.82 88888.00 2008-05-11 04:21:17.905 132 17382.50 81.09 53958.78 88888.00 2008-05-11 04:21:18.405 132 17382.62 81.10 53958.74 88888.00 2008-05-11 04:21:18.905 132 17382.61 81.07 53958.82 88888.00 2008-05-11 04:21:19.405 132 17382.58 81.13 53958.77 88888.00 2008-05-11 04:21:19.905 132 17382.57 81.14 53958.88 88888.00 2008-05-11 04:21:20.405 132 17382.57 81.13 53958.82 88888.00 2008-05-11 04:21:20.905 132 17382.54 81.07 53958.73 88888.00 2008-05-11 04:21:21.405 132 17382.47 81.03 53958.72 88888.00 2008-05-11 04:21:21.905 132 17382.51 81.04 53958.74 88888.00 2008-05-11 04:21:22.405 132 17382.56 80.98 53958.78 88888.00 2008-05-11 04:21:22.905 132 17382.61 80.97 53958.75 88888.00 2008-05-11 04:21:23.405 132 17382.63 80.94 53958.76 88888.00 2008-05-11 04:21:23.905 132 17382.60 80.92 53958.82 88888.00 2008-05-11 04:21:24.405 132 17382.54 80.99 53958.86 88888.00 2008-05-11 04:21:24.905 132 17382.53 81.07 53958.77 88888.00 2008-05-11 04:21:25.405 132 17382.60 81.00 53958.74 88888.00 2008-05-11 04:21:25.905 132 17382.65 80.94 53958.74 88888.00 2008-05-11 04:21:26.405 132 17382.63 81.00 53958.77 88888.00 2008-05-11 04:21:26.905 132 17382.57 80.98 53958.81 88888.00 2008-05-11 04:21:27.405 132 17382.65 80.85 53958.81 88888.00 2008-05-11 04:21:27.905 132 17382.67 80.90 53958.77 88888.00 2008-05-11 04:21:28.405 132 17382.57 80.95 53958.81 88888.00 2008-05-11 04:21:28.905 132 17382.56 80.95 53958.83 88888.00 2008-05-11 04:21:29.405 132 17382.57 80.90 53958.74 88888.00 2008-05-11 04:21:29.905 132 17382.55 80.79 53958.78 88888.00 2008-05-11 04:21:30.405 132 17382.56 80.81 53958.78 88888.00 2008-05-11 04:21:30.905 132 17382.49 80.81 53958.77 88888.00 2008-05-11 04:21:31.405 132 17382.51 80.79 53958.85 88888.00 2008-05-11 04:21:31.905 132 17382.53 80.78 53958.89 88888.00 2008-05-11 04:21:32.405 132 17382.50 80.76 53958.79 88888.00 2008-05-11 04:21:32.905 132 17382.51 80.71 53958.76 88888.00 2008-05-11 04:21:33.405 132 17382.52 80.76 53958.76 88888.00 2008-05-11 04:21:33.905 132 17382.54 80.76 53958.82 88888.00 2008-05-11 04:21:34.405 132 17382.57 80.77 53958.83 88888.00 2008-05-11 04:21:34.905 132 17382.67 80.72 53958.81 88888.00 2008-05-11 04:21:35.405 132 17382.68 80.67 53958.75 88888.00 2008-05-11 04:21:35.905 132 17382.71 80.75 53958.73 88888.00 2008-05-11 04:21:36.405 132 17382.65 80.81 53958.82 88888.00 2008-05-11 04:21:36.905 132 17382.71 80.84 53958.79 88888.00 2008-05-11 04:21:37.405 132 17382.73 80.81 53958.85 88888.00 2008-05-11 04:21:37.905 132 17382.68 80.77 53958.92 88888.00 2008-05-11 04:21:38.405 132 17382.62 80.74 53958.88 88888.00 2008-05-11 04:21:38.905 132 17382.66 80.76 53958.84 88888.00 2008-05-11 04:21:39.405 132 17382.68 80.72 53958.88 88888.00 2008-05-11 04:21:39.905 132 17382.68 80.69 53958.86 88888.00 2008-05-11 04:21:40.405 132 17382.75 80.72 53958.81 88888.00 2008-05-11 04:21:40.905 132 17382.74 80.79 53958.71 88888.00 2008-05-11 04:21:41.405 132 17382.76 80.71 53958.79 88888.00 2008-05-11 04:21:41.905 132 17382.75 80.66 53958.76 88888.00 2008-05-11 04:21:42.405 132 17382.81 80.64 53958.71 88888.00 2008-05-11 04:21:42.905 132 17382.74 80.71 53958.70 88888.00 2008-05-11 04:21:43.405 132 17382.76 80.72 53958.64 88888.00 2008-05-11 04:21:43.905 132 17382.78 80.61 53958.62 88888.00 2008-05-11 04:21:44.405 132 17382.85 80.58 53958.65 88888.00 2008-05-11 04:21:44.905 132 17382.88 80.65 53958.71 88888.00 2008-05-11 04:21:45.405 132 17382.80 80.64 53958.83 88888.00 2008-05-11 04:21:45.905 132 17382.78 80.65 53958.85 88888.00 2008-05-11 04:21:46.405 132 17382.80 80.65 53958.81 88888.00 2008-05-11 04:21:46.905 132 17382.92 80.66 53958.82 88888.00 2008-05-11 04:21:47.405 132 17382.87 80.69 53958.84 88888.00 2008-05-11 04:21:47.905 132 17382.95 80.64 53958.85 88888.00 2008-05-11 04:21:48.405 132 17383.00 80.67 53958.82 88888.00 2008-05-11 04:21:48.905 132 17383.03 80.62 53958.83 88888.00 2008-05-11 04:21:49.405 132 17383.02 80.58 53958.84 88888.00 2008-05-11 04:21:49.905 132 17382.95 80.68 53958.76 88888.00 2008-05-11 04:21:50.405 132 17382.94 80.71 53958.75 88888.00 2008-05-11 04:21:50.905 132 17382.96 80.66 53958.81 88888.00 2008-05-11 04:21:51.405 132 17383.03 80.58 53958.77 88888.00 2008-05-11 04:21:51.905 132 17383.08 80.68 53958.71 88888.00 2008-05-11 04:21:52.405 132 17383.07 80.67 53958.65 88888.00 2008-05-11 04:21:52.905 132 17383.04 80.67 53958.63 88888.00 2008-05-11 04:21:53.405 132 17382.96 80.64 53958.66 88888.00 2008-05-11 04:21:53.905 132 17382.98 80.61 53958.63 88888.00 2008-05-11 04:21:54.405 132 17383.05 80.59 53958.54 88888.00 2008-05-11 04:21:54.905 132 17383.07 80.53 53958.62 88888.00 2008-05-11 04:21:55.405 132 17383.04 80.57 53958.68 88888.00 2008-05-11 04:21:55.905 132 17383.01 80.62 53958.75 88888.00 2008-05-11 04:21:56.405 132 17382.98 80.66 53958.76 88888.00 2008-05-11 04:21:56.905 132 17383.05 80.71 53958.78 88888.00 2008-05-11 04:21:57.405 132 17383.06 80.76 53958.68 88888.00 2008-05-11 04:21:57.905 132 17383.08 80.78 53958.67 88888.00 2008-05-11 04:21:58.405 132 17383.11 80.84 53958.82 88888.00 2008-05-11 04:21:58.905 132 17383.15 80.87 53958.68 88888.00 2008-05-11 04:21:59.405 132 17383.15 80.91 53958.65 88888.00 2008-05-11 04:21:59.905 132 17383.21 80.86 53958.79 88888.00 2008-05-11 04:22:00.405 132 17383.18 80.85 53958.77 88888.00 2008-05-11 04:22:00.905 132 17383.19 80.82 53958.70 88888.00 2008-05-11 04:22:01.405 132 17383.15 80.89 53958.56 88888.00 2008-05-11 04:22:01.905 132 17383.15 80.92 53958.44 88888.00 2008-05-11 04:22:02.405 132 17383.25 80.95 53958.52 88888.00 2008-05-11 04:22:02.905 132 17383.32 80.96 53958.59 88888.00 2008-05-11 04:22:03.405 132 17383.41 80.96 53958.62 88888.00 2008-05-11 04:22:03.905 132 17383.44 80.96 53958.65 88888.00 2008-05-11 04:22:04.405 132 17383.32 80.98 53958.70 88888.00 2008-05-11 04:22:04.905 132 17383.26 80.97 53958.70 88888.00 2008-05-11 04:22:05.405 132 17383.36 80.95 53958.72 88888.00 2008-05-11 04:22:05.905 132 17383.34 80.96 53958.65 88888.00 2008-05-11 04:22:06.405 132 17383.33 80.96 53958.86 88888.00 2008-05-11 04:22:06.905 132 17383.39 80.98 53958.84 88888.00 2008-05-11 04:22:07.405 132 17383.43 80.91 53958.72 88888.00 2008-05-11 04:22:07.905 132 17383.48 80.90 53958.60 88888.00 2008-05-11 04:22:08.405 132 17383.45 80.95 53958.55 88888.00 2008-05-11 04:22:08.905 132 17383.48 81.04 53958.62 88888.00 2008-05-11 04:22:09.405 132 17383.46 81.07 53958.64 88888.00 2008-05-11 04:22:09.905 132 17383.36 81.07 53958.66 88888.00 2008-05-11 04:22:10.405 132 17383.39 81.04 53958.63 88888.00 2008-05-11 04:22:10.905 132 17383.45 81.06 53958.70 88888.00 2008-05-11 04:22:11.405 132 17383.49 81.03 53958.65 88888.00 2008-05-11 04:22:11.905 132 17383.52 81.07 53958.64 88888.00 2008-05-11 04:22:12.405 132 17383.44 81.13 53958.68 88888.00 2008-05-11 04:22:12.905 132 17383.51 81.08 53958.67 88888.00 2008-05-11 04:22:13.405 132 17383.45 81.08 53958.75 88888.00 2008-05-11 04:22:13.905 132 17383.49 81.07 53958.70 88888.00 2008-05-11 04:22:14.405 132 17383.59 81.01 53958.68 88888.00 2008-05-11 04:22:14.905 132 17383.60 80.97 53958.63 88888.00 2008-05-11 04:22:15.405 132 17383.66 80.95 53958.63 88888.00 2008-05-11 04:22:15.905 132 17383.72 80.91 53958.70 88888.00 2008-05-11 04:22:16.405 132 17383.63 80.98 53958.71 88888.00 2008-05-11 04:22:16.905 132 17383.73 81.01 53958.74 88888.00 2008-05-11 04:22:17.405 132 17383.72 81.00 53958.74 88888.00 2008-05-11 04:22:17.905 132 17383.69 80.98 53958.71 88888.00 2008-05-11 04:22:18.405 132 17383.64 81.05 53958.74 88888.00 2008-05-11 04:22:18.905 132 17383.66 81.07 53958.70 88888.00 2008-05-11 04:22:19.405 132 17383.65 81.09 53958.70 88888.00 2008-05-11 04:22:19.905 132 17383.63 81.16 53958.66 88888.00 2008-05-11 04:22:20.405 132 17383.60 81.08 53958.67 88888.00 2008-05-11 04:22:20.905 132 17383.63 81.03 53958.70 88888.00 2008-05-11 04:22:21.405 132 17383.58 81.05 53958.64 88888.00 2008-05-11 04:22:21.905 132 17383.65 81.03 53958.61 88888.00 2008-05-11 04:22:22.405 132 17383.67 80.96 53958.66 88888.00 2008-05-11 04:22:22.905 132 17383.72 80.89 53958.56 88888.00 2008-05-11 04:22:23.405 132 17383.69 80.85 53958.62 88888.00 2008-05-11 04:22:23.905 132 17383.65 80.86 53958.65 88888.00 2008-05-11 04:22:24.405 132 17383.63 80.95 53958.76 88888.00 2008-05-11 04:22:24.905 132 17383.66 81.04 53958.82 88888.00 2008-05-11 04:22:25.405 132 17383.64 81.00 53958.81 88888.00 2008-05-11 04:22:25.905 132 17383.65 80.90 53958.76 88888.00 2008-05-11 04:22:26.405 132 17383.59 80.91 53958.79 88888.00 2008-05-11 04:22:26.905 132 17383.57 80.90 53958.85 88888.00 2008-05-11 04:22:27.405 132 17383.67 80.84 53958.79 88888.00 2008-05-11 04:22:27.905 132 17383.74 80.78 53958.79 88888.00 2008-05-11 04:22:28.405 132 17383.77 80.84 53958.86 88888.00 2008-05-11 04:22:28.905 132 17383.68 80.94 53958.79 88888.00 2008-05-11 04:22:29.405 132 17383.75 80.94 53958.74 88888.00 2008-05-11 04:22:29.905 132 17383.76 80.85 53958.72 88888.00 2008-05-11 04:22:30.405 132 17383.74 80.81 53958.75 88888.00 2008-05-11 04:22:30.905 132 17383.70 80.84 53958.71 88888.00 2008-05-11 04:22:31.405 132 17383.66 80.88 53958.67 88888.00 2008-05-11 04:22:31.905 132 17383.66 80.84 53958.67 88888.00 2008-05-11 04:22:32.405 132 17383.63 80.81 53958.75 88888.00 2008-05-11 04:22:32.905 132 17383.64 80.80 53958.79 88888.00 2008-05-11 04:22:33.405 132 17383.65 80.81 53958.76 88888.00 2008-05-11 04:22:33.905 132 17383.65 80.78 53958.77 88888.00 2008-05-11 04:22:34.405 132 17383.57 80.76 53958.81 88888.00 2008-05-11 04:22:34.905 132 17383.55 80.70 53958.75 88888.00 2008-05-11 04:22:35.405 132 17383.59 80.65 53958.75 88888.00 2008-05-11 04:22:35.905 132 17383.63 80.62 53958.76 88888.00 2008-05-11 04:22:36.405 132 17383.64 80.68 53958.83 88888.00 2008-05-11 04:22:36.905 132 17383.63 80.70 53958.82 88888.00 2008-05-11 04:22:37.405 132 17383.62 80.62 53958.83 88888.00 2008-05-11 04:22:37.905 132 17383.69 80.67 53958.86 88888.00 2008-05-11 04:22:38.405 132 17383.67 80.62 53958.82 88888.00 2008-05-11 04:22:38.905 132 17383.65 80.53 53958.78 88888.00 2008-05-11 04:22:39.405 132 17383.49 80.48 53958.77 88888.00 2008-05-11 04:22:39.905 132 17383.48 80.39 53958.81 88888.00 2008-05-11 04:22:40.405 132 17383.48 80.39 53958.77 88888.00 2008-05-11 04:22:40.905 132 17383.49 80.42 53958.77 88888.00 2008-05-11 04:22:41.405 132 17383.48 80.41 53958.82 88888.00 2008-05-11 04:22:41.905 132 17383.49 80.49 53958.79 88888.00 2008-05-11 04:22:42.405 132 17383.43 80.41 53958.74 88888.00 2008-05-11 04:22:42.905 132 17383.47 80.32 53958.78 88888.00 2008-05-11 04:22:43.405 132 17383.53 80.31 53958.83 88888.00 2008-05-11 04:22:43.905 132 17383.48 80.36 53958.79 88888.00 2008-05-11 04:22:44.405 132 17383.56 80.36 53958.79 88888.00 2008-05-11 04:22:44.905 132 17383.57 80.33 53958.92 88888.00 2008-05-11 04:22:45.405 132 17383.49 80.30 53959.01 88888.00 2008-05-11 04:22:45.905 132 17383.45 80.18 53958.99 88888.00 2008-05-11 04:22:46.405 132 17383.54 80.17 53958.92 88888.00 2008-05-11 04:22:46.905 132 17383.57 80.21 53958.92 88888.00 2008-05-11 04:22:47.405 132 17383.58 80.22 53958.87 88888.00 2008-05-11 04:22:47.905 132 17383.59 80.14 53958.92 88888.00 2008-05-11 04:22:48.405 132 17383.66 80.12 53958.86 88888.00 2008-05-11 04:22:48.905 132 17383.64 80.13 53958.90 88888.00 2008-05-11 04:22:49.405 132 17383.60 80.07 53958.84 88888.00 2008-05-11 04:22:49.905 132 17383.62 79.98 53958.88 88888.00 2008-05-11 04:22:50.405 132 17383.64 79.99 53958.85 88888.00 2008-05-11 04:22:50.905 132 17383.65 79.99 53958.82 88888.00 2008-05-11 04:22:51.405 132 17383.64 80.04 53958.81 88888.00 2008-05-11 04:22:51.905 132 17383.69 80.10 53958.82 88888.00 2008-05-11 04:22:52.405 132 17383.63 80.08 53958.78 88888.00 2008-05-11 04:22:52.905 132 17383.59 80.06 53958.74 88888.00 2008-05-11 04:22:53.405 132 17383.59 80.02 53958.86 88888.00 2008-05-11 04:22:53.905 132 17383.58 79.92 53958.96 88888.00 2008-05-11 04:22:54.405 132 17383.59 79.82 53958.98 88888.00 2008-05-11 04:22:54.905 132 17383.63 79.84 53958.98 88888.00 2008-05-11 04:22:55.405 132 17383.65 79.82 53958.96 88888.00 2008-05-11 04:22:55.905 132 17383.67 79.81 53958.88 88888.00 2008-05-11 04:22:56.405 132 17383.68 79.73 53958.84 88888.00 2008-05-11 04:22:56.905 132 17383.68 79.68 53958.88 88888.00 2008-05-11 04:22:57.405 132 17383.69 79.65 53958.86 88888.00 2008-05-11 04:22:57.905 132 17383.70 79.69 53958.84 88888.00 2008-05-11 04:22:58.405 132 17383.69 79.75 53958.95 88888.00 2008-05-11 04:22:58.905 132 17383.69 79.70 53958.95 88888.00 2008-05-11 04:22:59.405 132 17383.80 79.77 53958.97 88888.00 2008-05-11 04:22:59.905 132 17383.79 79.82 53959.08 88888.00 2008-05-11 04:23:00.405 132 17383.74 79.79 53959.05 88888.00 2008-05-11 04:23:00.905 132 17383.73 79.78 53958.93 88888.00 2008-05-11 04:23:01.405 132 17383.66 79.75 53958.92 88888.00 2008-05-11 04:23:01.905 132 17383.67 79.70 53958.92 88888.00 2008-05-11 04:23:02.405 132 17383.73 79.63 53958.99 88888.00 2008-05-11 04:23:02.905 132 17383.72 79.63 53959.01 88888.00 2008-05-11 04:23:03.405 132 17383.76 79.60 53958.94 88888.00 2008-05-11 04:23:03.905 132 17383.85 79.61 53958.89 88888.00 2008-05-11 04:23:04.405 132 17383.85 79.57 53958.86 88888.00 2008-05-11 04:23:04.905 132 17383.73 79.61 53958.87 88888.00 2008-05-11 04:23:05.405 132 17383.74 79.58 53958.86 88888.00 2008-05-11 04:23:05.905 132 17383.78 79.60 53958.83 88888.00 2008-05-11 04:23:06.405 132 17383.83 79.62 53958.87 88888.00 2008-05-11 04:23:06.905 132 17383.86 79.59 53958.94 88888.00 2008-05-11 04:23:07.405 132 17383.85 79.59 53959.03 88888.00 2008-05-11 04:23:07.905 132 17383.87 79.55 53959.04 88888.00 2008-05-11 04:23:08.405 132 17383.84 79.54 53959.04 88888.00 2008-05-11 04:23:08.905 132 17383.84 79.61 53959.00 88888.00 2008-05-11 04:23:09.405 132 17383.85 79.60 53959.09 88888.00 2008-05-11 04:23:09.905 132 17383.80 79.59 53959.12 88888.00 2008-05-11 04:23:10.405 132 17383.86 79.58 53958.97 88888.00 2008-05-11 04:23:10.905 132 17383.90 79.53 53959.01 88888.00 2008-05-11 04:23:11.405 132 17383.87 79.47 53959.15 88888.00 2008-05-11 04:23:11.905 132 17383.86 79.50 53959.10 88888.00 2008-05-11 04:23:12.405 132 17383.78 79.51 53959.01 88888.00 2008-05-11 04:23:12.905 132 17383.78 79.48 53958.93 88888.00 2008-05-11 04:23:13.405 132 17383.88 79.50 53958.94 88888.00 2008-05-11 04:23:13.905 132 17383.82 79.50 53958.93 88888.00 2008-05-11 04:23:14.405 132 17383.75 79.47 53958.94 88888.00 2008-05-11 04:23:14.905 132 17383.82 79.53 53959.04 88888.00 2008-05-11 04:23:15.405 132 17383.78 79.62 53958.97 88888.00 2008-05-11 04:23:15.905 132 17383.83 79.62 53958.93 88888.00 2008-05-11 04:23:16.405 132 17383.82 79.51 53958.90 88888.00 2008-05-11 04:23:16.905 132 17383.75 79.50 53958.90 88888.00 2008-05-11 04:23:17.405 132 17383.76 79.53 53958.87 88888.00 2008-05-11 04:23:17.905 132 17383.75 79.53 53958.85 88888.00 2008-05-11 04:23:18.405 132 17383.76 79.55 53958.89 88888.00 2008-05-11 04:23:18.905 132 17383.80 79.51 53958.87 88888.00 2008-05-11 04:23:19.405 132 17383.82 79.51 53958.86 88888.00 2008-05-11 04:23:19.905 132 17383.76 79.58 53958.88 88888.00 2008-05-11 04:23:20.405 132 17383.76 79.65 53958.92 88888.00 2008-05-11 04:23:20.905 132 17383.87 79.63 53958.86 88888.00 2008-05-11 04:23:21.405 132 17383.84 79.63 53958.82 88888.00 2008-05-11 04:23:21.905 132 17383.80 79.55 53958.83 88888.00 2008-05-11 04:23:22.405 132 17383.75 79.60 53958.90 88888.00 2008-05-11 04:23:22.905 132 17383.80 79.69 53958.86 88888.00 2008-05-11 04:23:23.405 132 17383.83 79.69 53958.76 88888.00 2008-05-11 04:23:23.905 132 17383.86 79.69 53958.76 88888.00 2008-05-11 04:23:24.405 132 17383.85 79.75 53958.86 88888.00 2008-05-11 04:23:24.905 132 17383.90 79.81 53958.85 88888.00 2008-05-11 04:23:25.405 132 17383.85 79.84 53958.86 88888.00 2008-05-11 04:23:25.905 132 17383.76 79.80 53958.82 88888.00 2008-05-11 04:23:26.405 132 17383.74 79.79 53958.85 88888.00 2008-05-11 04:23:26.905 132 17383.73 79.72 53958.82 88888.00 2008-05-11 04:23:27.405 132 17383.69 79.78 53958.83 88888.00 2008-05-11 04:23:27.905 132 17383.67 79.77 53958.74 88888.00 2008-05-11 04:23:28.405 132 17383.70 79.75 53958.78 88888.00 2008-05-11 04:23:28.905 132 17383.80 79.72 53958.83 88888.00 2008-05-11 04:23:29.405 132 17383.84 79.70 53958.74 88888.00 2008-05-11 04:23:29.905 132 17383.77 79.68 53958.76 88888.00 2008-05-11 04:23:30.405 132 17383.69 79.72 53958.82 88888.00 2008-05-11 04:23:30.905 132 17383.72 79.73 53958.74 88888.00 2008-05-11 04:23:31.405 132 17383.76 79.73 53958.74 88888.00 2008-05-11 04:23:31.905 132 17383.82 79.73 53958.76 88888.00 2008-05-11 04:23:32.405 132 17383.88 79.67 53958.67 88888.00 2008-05-11 04:23:32.905 132 17383.86 79.64 53958.65 88888.00 2008-05-11 04:23:33.405 132 17383.84 79.61 53958.63 88888.00 2008-05-11 04:23:33.905 132 17383.85 79.53 53958.55 88888.00 2008-05-11 04:23:34.405 132 17383.89 79.50 53958.55 88888.00 2008-05-11 04:23:34.905 132 17383.78 79.47 53958.66 88888.00 2008-05-11 04:23:35.405 132 17383.82 79.44 53958.67 88888.00 2008-05-11 04:23:35.905 132 17383.90 79.57 53958.54 88888.00 2008-05-11 04:23:36.405 132 17383.85 79.51 53958.54 88888.00 2008-05-11 04:23:36.905 132 17383.95 79.55 53958.61 88888.00 2008-05-11 04:23:37.405 132 17383.97 79.55 53958.66 88888.00 2008-05-11 04:23:37.905 132 17384.02 79.54 53958.79 88888.00 2008-05-11 04:23:38.405 132 17383.97 79.60 53958.82 88888.00 2008-05-11 04:23:38.905 132 17383.96 79.59 53958.76 88888.00 2008-05-11 04:23:39.405 132 17383.97 79.55 53958.68 88888.00 2008-05-11 04:23:39.905 132 17384.03 79.55 53958.63 88888.00 2008-05-11 04:23:40.405 132 17383.96 79.60 53958.66 88888.00 2008-05-11 04:23:40.905 132 17383.95 79.53 53958.72 88888.00 2008-05-11 04:23:41.405 132 17384.03 79.50 53958.70 88888.00 2008-05-11 04:23:41.905 132 17384.06 79.54 53958.75 88888.00 2008-05-11 04:23:42.405 132 17384.05 79.62 53958.76 88888.00 2008-05-11 04:23:42.905 132 17384.06 79.63 53958.70 88888.00 2008-05-11 04:23:43.405 132 17384.07 79.65 53958.61 88888.00 2008-05-11 04:23:43.905 132 17384.09 79.68 53958.62 88888.00 2008-05-11 04:23:44.405 132 17384.11 79.64 53958.66 88888.00 2008-05-11 04:23:44.905 132 17384.14 79.68 53958.67 88888.00 2008-05-11 04:23:45.405 132 17384.10 79.72 53958.66 88888.00 2008-05-11 04:23:45.905 132 17384.04 79.63 53958.68 88888.00 2008-05-11 04:23:46.405 132 17384.09 79.60 53958.73 88888.00 2008-05-11 04:23:46.905 132 17384.08 79.65 53958.62 88888.00 2008-05-11 04:23:47.405 132 17384.09 79.72 53958.65 88888.00 2008-05-11 04:23:47.905 132 17384.14 79.71 53958.67 88888.00 2008-05-11 04:23:48.405 132 17384.11 79.71 53958.65 88888.00 2008-05-11 04:23:48.905 132 17384.20 79.79 53958.64 88888.00 2008-05-11 04:23:49.405 132 17384.33 79.84 53958.65 88888.00 2008-05-11 04:23:49.905 132 17384.29 79.79 53958.70 88888.00 2008-05-11 04:23:50.405 132 17384.25 79.82 53958.67 88888.00 2008-05-11 04:23:50.905 132 17384.20 79.87 53958.72 88888.00 2008-05-11 04:23:51.405 132 17384.30 79.90 53958.74 88888.00 2008-05-11 04:23:51.905 132 17384.28 79.96 53958.79 88888.00 2008-05-11 04:23:52.405 132 17384.18 79.90 53958.75 88888.00 2008-05-11 04:23:52.905 132 17384.23 79.89 53958.73 88888.00 2008-05-11 04:23:53.405 132 17384.33 79.88 53958.70 88888.00 2008-05-11 04:23:53.905 132 17384.33 79.86 53958.68 88888.00 2008-05-11 04:23:54.405 132 17384.36 79.86 53958.68 88888.00 2008-05-11 04:23:54.905 132 17384.35 79.75 53958.68 88888.00 2008-05-11 04:23:55.405 132 17384.45 79.81 53958.70 88888.00 2008-05-11 04:23:55.905 132 17384.48 79.87 53958.65 88888.00 2008-05-11 04:23:56.405 132 17384.45 79.86 53958.73 88888.00 2008-05-11 04:23:56.905 132 17384.43 79.82 53958.76 88888.00 2008-05-11 04:23:57.405 132 17384.44 79.82 53958.79 88888.00 2008-05-11 04:23:57.905 132 17384.43 79.79 53958.77 88888.00 2008-05-11 04:23:58.405 132 17384.46 79.86 53958.70 88888.00 2008-05-11 04:23:58.905 132 17384.46 79.83 53958.65 88888.00 2008-05-11 04:23:59.405 132 17384.53 79.74 53958.66 88888.00 2008-05-11 04:23:59.905 132 17384.53 79.75 53958.66 88888.00 2008-05-11 04:24:00.405 132 17384.64 79.75 53958.64 88888.00 2008-05-11 04:24:00.905 132 17384.61 79.71 53958.71 88888.00 2008-05-11 04:24:01.405 132 17384.54 79.80 53958.65 88888.00 2008-05-11 04:24:01.905 132 17384.54 79.75 53958.67 88888.00 2008-05-11 04:24:02.405 132 17384.58 79.73 53958.63 88888.00 2008-05-11 04:24:02.905 132 17384.49 79.70 53958.66 88888.00 2008-05-11 04:24:03.405 132 17384.58 79.71 53958.60 88888.00 2008-05-11 04:24:03.905 132 17384.66 79.72 53958.63 88888.00 2008-05-11 04:24:04.405 132 17384.70 79.75 53958.64 88888.00 2008-05-11 04:24:04.905 132 17384.59 79.80 53958.66 88888.00 2008-05-11 04:24:05.405 132 17384.48 79.79 53958.57 88888.00 2008-05-11 04:24:05.905 132 17384.45 79.72 53958.45 88888.00 2008-05-11 04:24:06.405 132 17384.54 79.70 53958.54 88888.00 2008-05-11 04:24:06.905 132 17384.61 79.71 53958.47 88888.00 2008-05-11 04:24:07.405 132 17384.67 79.75 53958.48 88888.00 2008-05-11 04:24:07.905 132 17384.64 79.80 53958.55 88888.00 2008-05-11 04:24:08.405 132 17384.62 79.81 53958.62 88888.00 2008-05-11 04:24:08.905 132 17384.62 79.78 53958.57 88888.00 2008-05-11 04:24:09.405 132 17384.64 79.75 53958.60 88888.00 2008-05-11 04:24:09.905 132 17384.60 79.81 53958.57 88888.00 2008-05-11 04:24:10.405 132 17384.58 79.90 53958.50 88888.00 2008-05-11 04:24:10.905 132 17384.70 79.82 53958.50 88888.00 2008-05-11 04:24:11.405 132 17384.66 79.71 53958.54 88888.00 2008-05-11 04:24:11.905 132 17384.76 79.79 53958.51 88888.00 2008-05-11 04:24:12.405 132 17384.78 79.78 53958.51 88888.00 2008-05-11 04:24:12.905 132 17384.76 79.82 53958.52 88888.00 2008-05-11 04:24:13.405 132 17384.81 79.82 53958.62 88888.00 2008-05-11 04:24:13.905 132 17384.80 79.73 53958.55 88888.00 2008-05-11 04:24:14.405 132 17384.88 79.67 53958.56 88888.00 2008-05-11 04:24:14.905 132 17384.90 79.59 53958.59 88888.00 2008-05-11 04:24:15.405 132 17384.84 79.58 53958.59 88888.00 2008-05-11 04:24:15.905 132 17384.86 79.57 53958.56 88888.00 2008-05-11 04:24:16.405 132 17384.92 79.57 53958.62 88888.00 2008-05-11 04:24:16.905 132 17384.91 79.51 53958.61 88888.00 2008-05-11 04:24:17.405 132 17384.91 79.51 53958.55 88888.00 2008-05-11 04:24:17.905 132 17384.94 79.59 53958.51 88888.00 2008-05-11 04:24:18.405 132 17384.95 79.64 53958.45 88888.00 2008-05-11 04:24:18.905 132 17384.97 79.63 53958.50 88888.00 2008-05-11 04:24:19.405 132 17384.96 79.61 53958.43 88888.00 2008-05-11 04:24:19.905 132 17384.95 79.60 53958.47 88888.00 2008-05-11 04:24:20.405 132 17384.96 79.62 53958.47 88888.00 2008-05-11 04:24:20.905 132 17385.07 79.64 53958.39 88888.00 2008-05-11 04:24:21.402 132 17385.08 79.74 53958.48 88888.00 2008-05-11 04:24:21.902 132 17385.01 79.72 53958.53 88888.00 2008-05-11 04:24:22.402 132 17385.04 79.64 53958.49 88888.00 2008-05-11 04:24:22.902 132 17385.02 79.52 53958.53 88888.00 2008-05-11 04:24:23.402 132 17385.05 79.51 53958.55 88888.00 2008-05-11 04:24:23.902 132 17385.09 79.55 53958.53 88888.00 2008-05-11 04:24:24.402 132 17385.18 79.54 53958.52 88888.00 2008-05-11 04:24:24.902 132 17385.21 79.53 53958.55 88888.00 2008-05-11 04:24:25.402 132 17385.21 79.53 53958.60 88888.00 2008-05-11 04:24:25.902 132 17385.23 79.49 53958.65 88888.00 2008-05-11 04:24:26.402 132 17385.22 79.47 53958.57 88888.00 2008-05-11 04:24:26.902 132 17385.15 79.44 53958.53 88888.00 2008-05-11 04:24:27.402 132 17385.18 79.49 53958.64 88888.00 2008-05-11 04:24:27.902 132 17385.21 79.53 53958.57 88888.00 2008-05-11 04:24:28.402 132 17385.21 79.42 53958.50 88888.00 2008-05-11 04:24:28.902 132 17385.17 79.43 53958.53 88888.00 2008-05-11 04:24:29.402 132 17385.23 79.50 53958.53 88888.00 2008-05-11 04:24:29.902 132 17385.17 79.51 53958.54 88888.00 2008-05-11 04:24:30.402 132 17385.19 79.50 53958.54 88888.00 2008-05-11 04:24:30.902 132 17385.28 79.51 53958.63 88888.00 2008-05-11 04:24:31.402 132 17385.22 79.54 53958.59 88888.00 2008-05-11 04:24:31.902 132 17385.25 79.55 53958.53 88888.00 2008-05-11 04:24:32.402 132 17385.28 79.54 53958.61 88888.00 2008-05-11 04:24:32.902 132 17385.32 79.51 53958.67 88888.00 2008-05-11 04:24:33.402 132 17385.23 79.47 53958.62 88888.00 2008-05-11 04:24:33.902 132 17385.22 79.54 53958.65 88888.00 2008-05-11 04:24:34.402 132 17385.23 79.54 53958.72 88888.00 2008-05-11 04:24:34.902 132 17385.23 79.49 53958.67 88888.00 2008-05-11 04:24:35.402 132 17385.27 79.52 53958.62 88888.00 2008-05-11 04:24:35.902 132 17385.27 79.50 53958.54 88888.00 2008-05-11 04:24:36.402 132 17385.23 79.44 53958.53 88888.00 2008-05-11 04:24:36.902 132 17385.20 79.43 53958.57 88888.00 2008-05-11 04:24:37.402 132 17385.18 79.49 53958.51 88888.00 2008-05-11 04:24:37.902 132 17385.21 79.47 53958.56 88888.00 2008-05-11 04:24:38.402 132 17385.21 79.40 53958.51 88888.00 2008-05-11 04:24:38.902 132 17385.18 79.39 53958.56 88888.00 2008-05-11 04:24:39.402 132 17385.19 79.42 53958.65 88888.00 2008-05-11 04:24:39.902 132 17385.20 79.41 53958.70 88888.00 2008-05-11 04:24:40.402 132 17385.21 79.39 53958.73 88888.00 2008-05-11 04:24:40.902 132 17385.25 79.41 53958.70 88888.00 2008-05-11 04:24:41.402 132 17385.18 79.38 53958.55 88888.00 2008-05-11 04:24:41.902 132 17385.20 79.30 53958.51 88888.00 2008-05-11 04:24:42.402 132 17385.29 79.25 53958.49 88888.00 2008-05-11 04:24:42.902 132 17385.26 79.20 53958.56 88888.00 2008-05-11 04:24:43.402 132 17385.26 79.26 53958.62 88888.00 2008-05-11 04:24:43.902 132 17385.21 79.29 53958.57 88888.00 2008-05-11 04:24:44.402 132 17385.27 79.23 53958.53 88888.00 2008-05-11 04:24:44.902 132 17385.32 79.23 53958.55 88888.00 2008-05-11 04:24:45.402 132 17385.36 79.22 53958.51 88888.00 2008-05-11 04:24:45.902 132 17385.40 79.21 53958.49 88888.00 2008-05-11 04:24:46.402 132 17385.39 79.20 53958.52 88888.00 2008-05-11 04:24:46.902 132 17385.39 79.22 53958.57 88888.00 2008-05-11 04:24:47.402 132 17385.48 79.20 53958.60 88888.00 2008-05-11 04:24:47.902 132 17385.55 79.16 53958.61 88888.00 2008-05-11 04:24:48.402 132 17385.60 79.18 53958.57 88888.00 2008-05-11 04:24:48.902 132 17385.53 79.22 53958.62 88888.00 2008-05-11 04:24:49.402 132 17385.55 79.18 53958.62 88888.00 2008-05-11 04:24:49.902 132 17385.51 79.12 53958.71 88888.00 2008-05-11 04:24:50.402 132 17385.45 79.04 53958.66 88888.00 2008-05-11 04:24:50.902 132 17385.42 79.01 53958.74 88888.00 2008-05-11 04:24:51.402 132 17385.39 78.99 53958.71 88888.00 2008-05-11 04:24:51.902 132 17385.42 78.96 53958.63 88888.00 2008-05-11 04:24:52.402 132 17385.43 79.00 53958.68 88888.00 2008-05-11 04:24:52.902 132 17385.29 79.00 53958.78 88888.00 2008-05-11 04:24:53.402 132 17385.35 78.95 53958.73 88888.00 2008-05-11 04:24:53.902 132 17385.38 79.00 53958.67 88888.00 2008-05-11 04:24:54.402 132 17385.33 78.97 53958.68 88888.00 2008-05-11 04:24:54.902 132 17385.31 78.94 53958.74 88888.00 2008-05-11 04:24:55.402 132 17385.28 78.86 53958.74 88888.00 2008-05-11 04:24:55.902 132 17385.16 78.85 53958.65 88888.00 2008-05-11 04:24:56.402 132 17385.19 78.85 53958.61 88888.00 2008-05-11 04:24:56.902 132 17385.31 78.91 53958.65 88888.00 2008-05-11 04:24:57.402 132 17385.35 78.90 53958.77 88888.00 2008-05-11 04:24:57.902 132 17385.29 78.89 53958.72 88888.00 2008-05-11 04:24:58.402 132 17385.22 78.90 53958.64 88888.00 2008-05-11 04:24:58.902 132 17385.22 78.87 53958.67 88888.00 2008-05-11 04:24:59.402 132 17385.30 78.80 53958.60 88888.00 2008-05-11 04:24:59.902 132 17385.35 78.74 53958.55 88888.00 2008-05-11 04:25:00.402 132 17385.32 78.77 53958.59 88888.00 2008-05-11 04:25:00.902 132 17385.25 78.84 53958.63 88888.00 2008-05-11 04:25:01.402 132 17385.26 78.91 53958.61 88888.00 2008-05-11 04:25:01.902 132 17385.29 78.86 53958.56 88888.00 2008-05-11 04:25:02.402 132 17385.35 78.82 53958.54 88888.00 2008-05-11 04:25:02.902 132 17385.30 78.75 53958.57 88888.00 2008-05-11 04:25:03.402 132 17385.23 78.73 53958.62 88888.00 2008-05-11 04:25:03.902 132 17385.18 78.71 53958.63 88888.00 2008-05-11 04:25:04.402 132 17385.12 78.69 53958.61 88888.00 2008-05-11 04:25:04.902 132 17385.27 78.64 53958.53 88888.00 2008-05-11 04:25:05.402 132 17385.26 78.62 53958.57 88888.00 2008-05-11 04:25:05.902 132 17385.30 78.62 53958.61 88888.00 2008-05-11 04:25:06.402 132 17385.33 78.62 53958.72 88888.00 2008-05-11 04:25:06.902 132 17385.36 78.63 53958.76 88888.00 2008-05-11 04:25:07.402 132 17385.38 78.57 53958.82 88888.00 2008-05-11 04:25:07.902 132 17385.40 78.55 53958.81 88888.00 2008-05-11 04:25:08.402 132 17385.43 78.55 53958.77 88888.00 2008-05-11 04:25:08.902 132 17385.46 78.53 53958.79 88888.00 2008-05-11 04:25:09.402 132 17385.32 78.50 53958.75 88888.00 2008-05-11 04:25:09.902 132 17385.26 78.56 53958.71 88888.00 2008-05-11 04:25:10.402 132 17385.39 78.55 53958.73 88888.00 2008-05-11 04:25:10.902 132 17385.46 78.50 53958.86 88888.00 2008-05-11 04:25:11.402 132 17385.49 78.48 53958.86 88888.00 2008-05-11 04:25:11.902 132 17385.49 78.56 53958.78 88888.00 2008-05-11 04:25:12.402 132 17385.52 78.58 53958.83 88888.00 2008-05-11 04:25:12.902 132 17385.53 78.61 53958.79 88888.00 2008-05-11 04:25:13.402 132 17385.51 78.57 53958.81 88888.00 2008-05-11 04:25:13.902 132 17385.47 78.61 53958.83 88888.00 2008-05-11 04:25:14.402 132 17385.43 78.61 53958.87 88888.00 2008-05-11 04:25:14.902 132 17385.42 78.50 53958.86 88888.00 2008-05-11 04:25:15.402 132 17385.40 78.45 53958.76 88888.00 2008-05-11 04:25:15.902 132 17385.38 78.47 53958.81 88888.00 2008-05-11 04:25:16.402 132 17385.32 78.48 53958.78 88888.00 2008-05-11 04:25:16.902 132 17385.30 78.48 53958.82 88888.00 2008-05-11 04:25:17.402 132 17385.29 78.42 53958.75 88888.00 2008-05-11 04:25:17.902 132 17385.39 78.34 53958.75 88888.00 2008-05-11 04:25:18.402 132 17385.39 78.36 53958.78 88888.00 2008-05-11 04:25:18.902 132 17385.38 78.46 53958.75 88888.00 2008-05-11 04:25:19.402 132 17385.35 78.50 53958.78 88888.00 2008-05-11 04:25:19.902 132 17385.21 78.54 53958.65 88888.00 2008-05-11 04:25:20.402 132 17385.30 78.51 53958.62 88888.00 2008-05-11 04:25:20.902 132 17385.39 78.45 53958.68 88888.00 2008-05-11 04:25:21.402 132 17385.32 78.43 53958.62 88888.00 2008-05-11 04:25:21.902 132 17385.29 78.45 53958.71 88888.00 2008-05-11 04:25:22.402 132 17385.22 78.45 53958.74 88888.00 2008-05-11 04:25:22.902 132 17385.28 78.48 53958.82 88888.00 2008-05-11 04:25:23.402 132 17385.31 78.40 53958.81 88888.00 2008-05-11 04:25:23.902 132 17385.37 78.37 53958.85 88888.00 2008-05-11 04:25:24.402 132 17385.42 78.37 53958.81 88888.00 2008-05-11 04:25:24.902 132 17385.35 78.37 53958.73 88888.00 2008-05-11 04:25:25.402 132 17385.30 78.45 53958.79 88888.00 2008-05-11 04:25:25.902 132 17385.33 78.42 53958.89 88888.00 2008-05-11 04:25:26.402 132 17385.29 78.41 53958.92 88888.00 2008-05-11 04:25:26.902 132 17385.32 78.43 53958.93 88888.00 2008-05-11 04:25:27.402 132 17385.36 78.44 53958.89 88888.00 2008-05-11 04:25:27.902 132 17385.37 78.48 53958.78 88888.00 2008-05-11 04:25:28.402 132 17385.28 78.46 53958.73 88888.00 2008-05-11 04:25:28.902 132 17385.33 78.50 53958.78 88888.00 2008-05-11 04:25:29.402 132 17385.41 78.45 53958.93 88888.00 2008-05-11 04:25:29.902 132 17385.41 78.34 53958.98 88888.00 2008-05-11 04:25:30.402 132 17385.43 78.37 53958.95 88888.00 2008-05-11 04:25:30.902 132 17385.52 78.43 53958.96 88888.00 2008-05-11 04:25:31.402 132 17385.52 78.48 53958.90 88888.00 2008-05-11 04:25:31.902 132 17385.47 78.56 53958.79 88888.00 2008-05-11 04:25:32.402 132 17385.37 78.56 53958.76 88888.00 2008-05-11 04:25:32.902 132 17385.40 78.56 53958.87 88888.00 2008-05-11 04:25:33.402 132 17385.46 78.45 53958.82 88888.00 2008-05-11 04:25:33.902 132 17385.52 78.40 53958.76 88888.00 2008-05-11 04:25:34.402 132 17385.48 78.43 53958.81 88888.00 2008-05-11 04:25:34.902 132 17385.43 78.45 53958.79 88888.00 2008-05-11 04:25:35.402 132 17385.47 78.43 53958.92 88888.00 2008-05-11 04:25:35.902 132 17385.47 78.43 53958.92 88888.00 2008-05-11 04:25:36.402 132 17385.48 78.41 53958.82 88888.00 2008-05-11 04:25:36.902 132 17385.41 78.41 53958.82 88888.00 2008-05-11 04:25:37.402 132 17385.38 78.43 53958.82 88888.00 2008-05-11 04:25:37.902 132 17385.38 78.46 53958.81 88888.00 2008-05-11 04:25:38.402 132 17385.36 78.44 53958.94 88888.00 2008-05-11 04:25:38.902 132 17385.28 78.45 53958.96 88888.00 2008-05-11 04:25:39.402 132 17385.29 78.41 53958.90 88888.00 2008-05-11 04:25:39.902 132 17385.36 78.46 53958.87 88888.00 2008-05-11 04:25:40.402 132 17385.30 78.56 53958.94 88888.00 2008-05-11 04:25:40.902 132 17385.37 78.57 53958.97 88888.00 2008-05-11 04:25:41.402 132 17385.42 78.47 53958.88 88888.00 2008-05-11 04:25:41.902 132 17385.39 78.52 53958.97 88888.00 2008-05-11 04:25:42.402 132 17385.39 78.52 53958.97 88888.00 2008-05-11 04:25:42.902 132 17385.39 78.53 53958.92 88888.00 2008-05-11 04:25:43.402 132 17385.43 78.55 53958.93 88888.00 2008-05-11 04:25:43.902 132 17385.45 78.61 53958.87 88888.00 2008-05-11 04:25:44.402 132 17385.49 78.56 53958.92 88888.00 2008-05-11 04:25:44.902 132 17385.52 78.57 53958.99 88888.00 2008-05-11 04:25:45.402 132 17385.43 78.56 53958.97 88888.00 2008-05-11 04:25:45.902 132 17385.45 78.51 53959.03 88888.00 2008-05-11 04:25:46.402 132 17385.43 78.48 53959.04 88888.00 2008-05-11 04:25:46.902 132 17385.47 78.57 53958.99 88888.00 2008-05-11 04:25:47.402 132 17385.50 78.57 53958.95 88888.00 2008-05-11 04:25:47.902 132 17385.60 78.55 53958.92 88888.00 2008-05-11 04:25:48.402 132 17385.57 78.58 53958.96 88888.00 2008-05-11 04:25:48.902 132 17385.51 78.57 53959.06 88888.00 2008-05-11 04:25:49.402 132 17385.62 78.60 53959.11 88888.00 2008-05-11 04:25:49.902 132 17385.61 78.67 53959.06 88888.00 2008-05-11 04:25:50.402 132 17385.61 78.64 53958.94 88888.00 2008-05-11 04:25:50.902 132 17385.64 78.64 53958.95 88888.00 2008-05-11 04:25:51.402 132 17385.58 78.66 53958.98 88888.00 2008-05-11 04:25:51.902 132 17385.56 78.66 53958.94 88888.00 2008-05-11 04:25:52.402 132 17385.49 78.63 53958.88 88888.00 2008-05-11 04:25:52.902 132 17385.56 78.57 53959.04 88888.00 2008-05-11 04:25:53.402 132 17385.60 78.54 53958.98 88888.00 2008-05-11 04:25:53.902 132 17385.67 78.60 53958.90 88888.00 2008-05-11 04:25:54.402 132 17385.63 78.65 53958.84 88888.00 2008-05-11 04:25:54.902 132 17385.55 78.65 53958.92 88888.00 2008-05-11 04:25:55.402 132 17385.56 78.66 53958.93 88888.00 2008-05-11 04:25:55.902 132 17385.59 78.67 53959.00 88888.00 2008-05-11 04:25:56.402 132 17385.57 78.64 53959.00 88888.00 2008-05-11 04:25:56.902 132 17385.52 78.67 53958.94 88888.00 2008-05-11 04:25:57.402 132 17385.57 78.70 53958.96 88888.00 2008-05-11 04:25:57.902 132 17385.57 78.69 53958.95 88888.00 2008-05-11 04:25:58.402 132 17385.58 78.69 53958.88 88888.00 2008-05-11 04:25:58.902 132 17385.69 78.67 53958.86 88888.00 2008-05-11 04:25:59.402 132 17385.63 78.62 53958.84 88888.00 2008-05-11 04:25:59.902 132 17385.60 78.66 53958.89 88888.00 2008-05-11 04:26:00.402 132 17385.62 78.64 53958.96 88888.00 2008-05-11 04:26:00.902 132 17385.57 78.64 53958.97 88888.00 2008-05-11 04:26:01.402 132 17385.57 78.65 53958.89 88888.00 2008-05-11 04:26:01.902 132 17385.55 78.64 53958.79 88888.00 2008-05-11 04:26:02.402 132 17385.57 78.66 53958.82 88888.00 2008-05-11 04:26:02.902 132 17385.69 78.70 53958.86 88888.00 2008-05-11 04:26:03.402 132 17385.74 78.67 53958.85 88888.00 2008-05-11 04:26:03.902 132 17385.78 78.75 53958.83 88888.00 2008-05-11 04:26:04.402 132 17385.74 78.76 53958.89 88888.00 2008-05-11 04:26:04.902 132 17385.66 78.75 53958.94 88888.00 2008-05-11 04:26:05.402 132 17385.64 78.71 53958.88 88888.00 2008-05-11 04:26:05.902 132 17385.70 78.61 53958.95 88888.00 2008-05-11 04:26:06.402 132 17385.70 78.56 53958.97 88888.00 2008-05-11 04:26:06.902 132 17385.78 78.58 53958.90 88888.00 2008-05-11 04:26:07.402 132 17385.81 78.66 53958.82 88888.00 2008-05-11 04:26:07.902 132 17385.74 78.73 53958.88 88888.00 2008-05-11 04:26:08.402 132 17385.79 78.72 53958.90 88888.00 2008-05-11 04:26:08.902 132 17385.73 78.65 53958.92 88888.00 2008-05-11 04:26:09.402 132 17385.72 78.55 53958.89 88888.00 2008-05-11 04:26:09.902 132 17385.79 78.47 53958.84 88888.00 2008-05-11 04:26:10.402 132 17385.92 78.51 53958.92 88888.00 2008-05-11 04:26:10.902 132 17385.88 78.55 53958.93 88888.00 2008-05-11 04:26:11.402 132 17385.82 78.52 53958.87 88888.00 2008-05-11 04:26:11.902 132 17385.89 78.53 53958.92 88888.00 2008-05-11 04:26:12.402 132 17386.00 78.53 53958.83 88888.00 2008-05-11 04:26:12.902 132 17386.09 78.54 53958.74 88888.00 2008-05-11 04:26:13.402 132 17386.01 78.61 53958.78 88888.00 2008-05-11 04:26:13.902 132 17385.91 78.60 53958.90 88888.00 2008-05-11 04:26:14.402 132 17385.92 78.50 53958.93 88888.00 2008-05-11 04:26:14.902 132 17385.99 78.44 53958.82 88888.00 2008-05-11 04:26:15.402 132 17386.02 78.43 53958.79 88888.00 2008-05-11 04:26:15.902 132 17386.05 78.43 53958.82 88888.00 2008-05-11 04:26:16.402 132 17386.05 78.44 53958.89 88888.00 2008-05-11 04:26:16.902 132 17386.02 78.44 53958.96 88888.00 2008-05-11 04:26:17.402 132 17386.07 78.51 53958.94 88888.00 2008-05-11 04:26:17.902 132 17386.03 78.51 53958.93 88888.00 2008-05-11 04:26:18.402 132 17386.04 78.52 53958.87 88888.00 2008-05-11 04:26:18.902 132 17386.12 78.56 53958.83 88888.00 2008-05-11 04:26:19.402 132 17386.17 78.52 53958.85 88888.00 2008-05-11 04:26:19.902 132 17386.18 78.45 53958.89 88888.00 2008-05-11 04:26:20.402 132 17386.21 78.36 53958.94 88888.00 2008-05-11 04:26:20.902 132 17386.18 78.48 53958.95 88888.00 2008-05-11 04:26:21.402 132 17386.20 78.51 53958.96 88888.00 2008-05-11 04:26:21.902 132 17386.22 78.33 53958.88 88888.00 2008-05-11 04:26:22.402 132 17386.29 78.33 53958.75 88888.00 2008-05-11 04:26:22.902 132 17386.32 78.27 53958.76 88888.00 2008-05-11 04:26:23.402 132 17386.34 78.26 53958.71 88888.00 2008-05-11 04:26:23.902 132 17386.41 78.32 53958.74 88888.00 2008-05-11 04:26:24.402 132 17386.44 78.37 53958.79 88888.00 2008-05-11 04:26:24.902 132 17386.45 78.33 53958.86 88888.00 2008-05-11 04:26:25.402 132 17386.47 78.26 53958.94 88888.00 2008-05-11 04:26:25.902 132 17386.50 78.28 53958.85 88888.00 2008-05-11 04:26:26.402 132 17386.55 78.31 53958.87 88888.00 2008-05-11 04:26:26.902 132 17386.56 78.31 53958.82 88888.00 2008-05-11 04:26:27.402 132 17386.55 78.35 53958.76 88888.00 2008-05-11 04:26:27.902 132 17386.52 78.37 53958.82 88888.00 2008-05-11 04:26:28.402 132 17386.53 78.33 53958.86 88888.00 2008-05-11 04:26:28.902 132 17386.55 78.36 53958.83 88888.00 2008-05-11 04:26:29.402 132 17386.62 78.41 53958.83 88888.00 2008-05-11 04:26:29.902 132 17386.70 78.40 53958.87 88888.00 2008-05-11 04:26:30.402 132 17386.69 78.40 53958.94 88888.00 2008-05-11 04:26:30.902 132 17386.55 78.37 53958.89 88888.00 2008-05-11 04:26:31.402 132 17386.49 78.33 53958.85 88888.00 2008-05-11 04:26:31.902 132 17386.63 78.31 53958.87 88888.00 2008-05-11 04:26:32.402 132 17386.60 78.26 53958.89 88888.00 2008-05-11 04:26:32.902 132 17386.59 78.31 53958.87 88888.00 2008-05-11 04:26:33.402 132 17386.63 78.21 53958.95 88888.00 2008-05-11 04:26:33.902 132 17386.68 78.15 53958.92 88888.00 2008-05-11 04:26:34.402 132 17386.80 78.12 53958.92 88888.00 2008-05-11 04:26:34.902 132 17386.90 78.11 53958.92 88888.00 2008-05-11 04:26:35.402 132 17386.92 78.11 53958.81 88888.00 2008-05-11 04:26:35.902 132 17386.89 78.15 53958.82 88888.00 2008-05-11 04:26:36.402 132 17386.93 78.11 53958.82 88888.00 2008-05-11 04:26:36.902 132 17386.96 78.14 53958.87 88888.00 2008-05-11 04:26:37.402 132 17387.01 78.18 53958.89 88888.00 2008-05-11 04:26:37.902 132 17386.95 78.17 53958.78 88888.00 2008-05-11 04:26:38.402 132 17386.89 78.23 53958.75 88888.00 2008-05-11 04:26:38.902 132 17386.91 78.22 53958.81 88888.00 2008-05-11 04:26:39.402 132 17386.94 78.22 53958.81 88888.00 2008-05-11 04:26:39.902 132 17387.07 78.22 53958.86 88888.00 2008-05-11 04:26:40.402 132 17387.13 78.17 53958.94 88888.00 2008-05-11 04:26:40.902 132 17387.09 78.11 53958.84 88888.00 2008-05-11 04:26:41.402 132 17387.01 78.07 53958.81 88888.00 2008-05-11 04:26:41.902 132 17387.06 78.11 53958.83 88888.00 2008-05-11 04:26:42.402 132 17387.11 78.08 53958.81 88888.00 2008-05-11 04:26:42.902 132 17387.21 77.97 53958.74 88888.00 2008-05-11 04:26:43.402 132 17387.26 77.89 53958.73 88888.00 2008-05-11 04:26:43.902 132 17387.23 77.97 53958.72 88888.00 2008-05-11 04:26:44.402 132 17387.21 77.98 53958.70 88888.00 2008-05-11 04:26:44.902 132 17387.23 78.04 53958.74 88888.00 2008-05-11 04:26:45.402 132 17387.33 78.02 53958.71 88888.00 2008-05-11 04:26:45.902 132 17387.32 78.05 53958.67 88888.00 2008-05-11 04:26:46.402 132 17387.36 78.07 53958.76 88888.00 2008-05-11 04:26:46.902 132 17387.31 78.02 53958.82 88888.00 2008-05-11 04:26:47.402 132 17387.30 77.96 53958.89 88888.00 2008-05-11 04:26:47.902 132 17387.37 77.97 53958.90 88888.00 2008-05-11 04:26:48.402 132 17387.41 77.99 53958.82 88888.00 2008-05-11 04:26:48.902 132 17387.49 77.91 53958.84 88888.00 2008-05-11 04:26:49.402 132 17387.51 77.91 53958.89 88888.00 2008-05-11 04:26:49.902 132 17387.46 77.95 53958.98 88888.00 2008-05-11 04:26:50.402 132 17387.51 77.92 53958.94 88888.00 2008-05-11 04:26:50.902 132 17387.49 77.87 53958.79 88888.00 2008-05-11 04:26:51.402 132 17387.47 77.81 53958.86 88888.00 2008-05-11 04:26:51.902 132 17387.53 77.70 53958.93 88888.00 2008-05-11 04:26:52.402 132 17387.55 77.75 53958.83 88888.00 2008-05-11 04:26:52.902 132 17387.61 77.85 53958.70 88888.00 2008-05-11 04:26:53.402 132 17387.55 77.84 53958.73 88888.00 2008-05-11 04:26:53.902 132 17387.62 77.85 53958.76 88888.00 2008-05-11 04:26:54.402 132 17387.65 77.85 53958.88 88888.00 2008-05-11 04:26:54.902 132 17387.71 77.86 53958.85 88888.00 2008-05-11 04:26:55.402 132 17387.73 77.79 53958.77 88888.00 2008-05-11 04:26:55.902 132 17387.73 77.78 53958.70 88888.00 2008-05-11 04:26:56.402 132 17387.77 77.86 53958.68 88888.00 2008-05-11 04:26:56.902 132 17387.80 77.85 53958.77 88888.00 2008-05-11 04:26:57.402 132 17387.82 77.73 53958.79 88888.00 2008-05-11 04:26:57.902 132 17387.86 77.74 53958.74 88888.00 2008-05-11 04:26:58.402 132 17387.90 77.75 53958.74 88888.00 2008-05-11 04:26:58.902 132 17387.92 77.75 53958.78 88888.00 2008-05-11 04:26:59.402 132 17387.87 77.81 53958.81 88888.00 2008-05-11 04:26:59.902 132 17387.88 77.81 53958.76 88888.00 2008-05-11 04:27:00.402 132 17387.90 77.79 53958.76 88888.00 2008-05-11 04:27:00.902 132 17387.83 77.81 53958.79 88888.00 2008-05-11 04:27:01.402 132 17387.78 77.77 53958.83 88888.00 2008-05-11 04:27:01.902 132 17387.86 77.74 53958.90 88888.00 2008-05-11 04:27:02.402 132 17387.92 77.65 53958.87 88888.00 2008-05-11 04:27:02.902 132 17387.90 77.60 53958.79 88888.00 2008-05-11 04:27:03.402 132 17387.92 77.60 53958.72 88888.00 2008-05-11 04:27:03.902 132 17387.94 77.59 53958.68 88888.00 2008-05-11 04:27:04.402 132 17387.98 77.67 53958.73 88888.00 2008-05-11 04:27:04.902 132 17388.03 77.68 53958.79 88888.00 2008-05-11 04:27:05.402 132 17388.11 77.68 53958.82 88888.00 2008-05-11 04:27:05.902 132 17388.12 77.64 53958.83 88888.00 2008-05-11 04:27:06.402 132 17388.11 77.64 53958.84 88888.00 2008-05-11 04:27:06.902 132 17388.14 77.59 53958.83 88888.00 2008-05-11 04:27:07.402 132 17388.18 77.57 53958.73 88888.00 2008-05-11 04:27:07.902 132 17388.17 77.63 53958.75 88888.00 2008-05-11 04:27:08.402 132 17388.05 77.66 53958.70 88888.00 2008-05-11 04:27:08.902 132 17388.05 77.66 53958.73 88888.00 2008-05-11 04:27:09.402 132 17388.12 77.54 53958.77 88888.00 2008-05-11 04:27:09.902 132 17388.21 77.55 53958.79 88888.00 2008-05-11 04:27:10.402 132 17388.26 77.56 53958.75 88888.00 2008-05-11 04:27:10.902 132 17388.31 77.64 53958.79 88888.00 2008-05-11 04:27:11.402 132 17388.31 77.56 53958.89 88888.00 2008-05-11 04:27:11.902 132 17388.37 77.48 53958.99 88888.00 2008-05-11 04:27:12.402 132 17388.38 77.49 53959.03 88888.00 2008-05-11 04:27:12.902 132 17388.35 77.46 53959.01 88888.00 2008-05-11 04:27:13.402 132 17388.28 77.46 53958.99 88888.00 2008-05-11 04:27:13.902 132 17388.31 77.52 53958.98 88888.00 2008-05-11 04:27:14.402 132 17388.26 77.52 53958.99 88888.00 2008-05-11 04:27:14.902 132 17388.26 77.53 53958.95 88888.00 2008-05-11 04:27:15.402 132 17388.31 77.47 53958.92 88888.00 2008-05-11 04:27:15.902 132 17388.29 77.43 53958.83 88888.00 2008-05-11 04:27:16.402 132 17388.31 77.35 53958.87 88888.00 2008-05-11 04:27:16.902 132 17388.33 77.34 53958.92 88888.00 2008-05-11 04:27:17.402 132 17388.36 77.36 53958.97 88888.00 2008-05-11 04:27:17.902 132 17388.39 77.37 53958.98 88888.00 2008-05-11 04:27:18.402 132 17388.39 77.33 53959.01 88888.00 2008-05-11 04:27:18.902 132 17388.35 77.33 53958.87 88888.00 2008-05-11 04:27:19.402 132 17388.29 77.36 53958.87 88888.00 2008-05-11 04:27:19.902 132 17388.35 77.35 53958.84 88888.00 2008-05-11 04:27:20.402 132 17388.42 77.40 53958.79 88888.00 2008-05-11 04:27:20.902 132 17388.43 77.42 53958.84 88888.00 2008-05-11 04:27:21.402 132 17388.45 77.43 53958.85 88888.00 2008-05-11 04:27:21.902 132 17388.36 77.34 53958.90 88888.00 2008-05-11 04:27:22.402 132 17388.31 77.26 53958.88 88888.00 2008-05-11 04:27:22.902 132 17388.29 77.25 53958.92 88888.00 2008-05-11 04:27:23.402 132 17388.34 77.25 53958.97 88888.00 2008-05-11 04:27:23.902 132 17388.51 77.28 53958.92 88888.00 2008-05-11 04:27:24.402 132 17388.55 77.27 53958.95 88888.00 2008-05-11 04:27:24.902 132 17388.54 77.33 53959.04 88888.00 2008-05-11 04:27:25.402 132 17388.57 77.30 53958.97 88888.00 2008-05-11 04:27:25.902 132 17388.63 77.26 53958.97 88888.00 2008-05-11 04:27:26.402 132 17388.57 77.36 53958.99 88888.00 2008-05-11 04:27:26.902 132 17388.54 77.38 53959.04 88888.00 2008-05-11 04:27:27.402 132 17388.56 77.39 53959.01 88888.00 2008-05-11 04:27:27.902 132 17388.56 77.39 53959.07 88888.00 2008-05-11 04:27:28.402 132 17388.54 77.31 53959.07 88888.00 2008-05-11 04:27:28.902 132 17388.59 77.33 53959.07 88888.00 2008-05-11 04:27:29.402 132 17388.62 77.30 53959.01 88888.00 2008-05-11 04:27:29.902 132 17388.63 77.35 53958.95 88888.00 2008-05-11 04:27:30.402 132 17388.56 77.27 53958.96 88888.00 2008-05-11 04:27:30.902 132 17388.60 77.19 53958.99 88888.00 2008-05-11 04:27:31.402 132 17388.69 77.20 53959.00 88888.00 2008-05-11 04:27:31.902 132 17388.63 77.10 53959.04 88888.00 2008-05-11 04:27:32.402 132 17388.54 77.00 53959.09 88888.00 2008-05-11 04:27:32.902 132 17388.52 77.00 53959.12 88888.00 2008-05-11 04:27:33.402 132 17388.60 76.99 53959.11 88888.00 2008-05-11 04:27:33.902 132 17388.69 77.04 53959.13 88888.00 2008-05-11 04:27:34.402 132 17388.69 77.06 53959.18 88888.00 2008-05-11 04:27:34.902 132 17388.70 76.99 53959.20 88888.00 2008-05-11 04:27:35.402 132 17388.60 77.01 53959.23 88888.00 2008-05-11 04:27:35.902 132 17388.67 77.05 53959.13 88888.00 2008-05-11 04:27:36.399 132 17388.72 76.99 53959.09 88888.00 2008-05-11 04:27:36.909 132 17388.67 77.04 53959.12 88888.00 2008-05-11 04:27:37.409 132 17388.76 77.01 53959.12 88888.00 2008-05-11 04:27:37.909 132 17388.77 77.00 53959.12 88888.00 2008-05-11 04:27:38.409 132 17388.82 77.03 53959.06 88888.00 2008-05-11 04:27:38.909 132 17388.90 76.98 53959.08 88888.00 2008-05-11 04:27:39.409 132 17388.89 76.95 53959.07 88888.00 2008-05-11 04:27:39.909 132 17388.85 76.98 53959.12 88888.00 2008-05-11 04:27:40.409 132 17388.83 77.00 53959.16 88888.00 2008-05-11 04:27:40.909 132 17388.76 76.96 53959.12 88888.00 2008-05-11 04:27:41.409 132 17388.76 77.00 53959.13 88888.00 2008-05-11 04:27:41.909 132 17388.75 77.05 53959.18 88888.00 2008-05-11 04:27:42.409 132 17388.86 77.06 53959.10 88888.00 2008-05-11 04:27:42.909 132 17388.89 77.10 53959.13 88888.00 2008-05-11 04:27:43.409 132 17388.88 77.11 53959.26 88888.00 2008-05-11 04:27:43.909 132 17388.88 77.17 53959.27 88888.00 2008-05-11 04:27:44.409 132 17388.88 77.16 53959.19 88888.00 2008-05-11 04:27:44.909 132 17388.82 77.04 53959.18 88888.00 2008-05-11 04:27:45.409 132 17388.75 76.97 53959.22 88888.00 2008-05-11 04:27:45.909 132 17388.74 77.00 53959.15 88888.00 2008-05-11 04:27:46.409 132 17388.73 77.05 53959.16 88888.00 2008-05-11 04:27:46.909 132 17388.84 77.06 53959.15 88888.00 2008-05-11 04:27:47.409 132 17388.89 76.99 53959.18 88888.00 2008-05-11 04:27:47.909 132 17388.86 76.99 53959.17 88888.00 2008-05-11 04:27:48.409 132 17388.88 77.03 53959.21 88888.00 2008-05-11 04:27:48.909 132 17388.80 77.05 53959.28 88888.00 2008-05-11 04:27:49.409 132 17388.75 77.05 53959.27 88888.00 2008-05-11 04:27:49.909 132 17388.78 77.00 53959.26 88888.00 2008-05-11 04:27:50.409 132 17388.79 76.98 53959.23 88888.00 2008-05-11 04:27:50.909 132 17388.82 76.97 53959.18 88888.00 2008-05-11 04:27:51.409 132 17388.85 76.91 53959.07 88888.00 2008-05-11 04:27:51.909 132 17388.83 76.91 53959.15 88888.00 2008-05-11 04:27:52.409 132 17388.82 76.90 53959.24 88888.00 2008-05-11 04:27:52.909 132 17388.83 76.85 53959.23 88888.00 2008-05-11 04:27:53.409 132 17388.76 76.79 53959.20 88888.00 2008-05-11 04:27:53.909 132 17388.76 76.88 53959.18 88888.00 2008-05-11 04:27:54.409 132 17388.80 76.91 53959.07 88888.00 2008-05-11 04:27:54.909 132 17388.77 76.88 53959.07 88888.00 2008-05-11 04:27:55.409 132 17388.75 76.84 53959.13 88888.00 2008-05-11 04:27:55.909 132 17388.73 76.81 53959.26 88888.00 2008-05-11 04:27:56.409 132 17388.79 76.79 53959.27 88888.00 2008-05-11 04:27:56.909 132 17388.79 76.75 53959.21 88888.00 2008-05-11 04:27:57.409 132 17388.75 76.77 53959.13 88888.00 2008-05-11 04:27:57.909 132 17388.73 76.79 53959.20 88888.00 2008-05-11 04:27:58.409 132 17388.70 76.88 53959.13 88888.00 2008-05-11 04:27:58.909 132 17388.73 76.90 53959.20 88888.00 2008-05-11 04:27:59.409 132 17388.78 76.87 53959.15 88888.00 2008-05-11 04:27:59.909 132 17388.79 76.95 53959.21 88888.00 2008-05-11 04:28:00.409 132 17388.78 76.95 53959.19 88888.00 2008-05-11 04:28:00.909 132 17388.88 77.04 53959.18 88888.00 2008-05-11 04:28:01.409 132 17388.80 77.05 53959.12 88888.00 2008-05-11 04:28:01.909 132 17388.84 77.04 53959.08 88888.00 2008-05-11 04:28:02.409 132 17388.82 77.05 53959.13 88888.00 2008-05-11 04:28:02.909 132 17388.87 77.06 53959.09 88888.00 2008-05-11 04:28:03.409 132 17388.85 76.95 53959.09 88888.00 2008-05-11 04:28:03.909 132 17388.87 76.97 53959.23 88888.00 2008-05-11 04:28:04.409 132 17388.88 76.95 53959.29 88888.00 2008-05-11 04:28:04.909 132 17388.89 77.03 53959.32 88888.00 2008-05-11 04:28:05.409 132 17388.87 77.09 53959.19 88888.00 2008-05-11 04:28:05.909 132 17388.80 77.06 53959.18 88888.00 2008-05-11 04:28:06.409 132 17388.76 76.95 53959.23 88888.00 2008-05-11 04:28:06.909 132 17388.80 76.97 53959.22 88888.00 2008-05-11 04:28:07.409 132 17388.80 77.05 53959.23 88888.00 2008-05-11 04:28:07.909 132 17388.75 77.03 53959.26 88888.00 2008-05-11 04:28:08.409 132 17388.79 77.03 53959.17 88888.00 2008-05-11 04:28:08.909 132 17388.80 77.05 53959.12 88888.00 2008-05-11 04:28:09.409 132 17388.77 77.07 53959.11 88888.00 2008-05-11 04:28:09.909 132 17388.76 77.06 53959.15 88888.00 2008-05-11 04:28:10.409 132 17388.77 76.97 53959.18 88888.00 2008-05-11 04:28:10.909 132 17388.80 76.96 53959.15 88888.00 2008-05-11 04:28:11.409 132 17388.75 76.99 53959.12 88888.00 2008-05-11 04:28:11.909 132 17388.78 76.99 53959.13 88888.00 2008-05-11 04:28:12.409 132 17388.78 77.00 53959.12 88888.00 2008-05-11 04:28:12.909 132 17388.84 77.01 53959.16 88888.00 2008-05-11 04:28:13.409 132 17388.77 77.03 53959.21 88888.00 2008-05-11 04:28:13.909 132 17388.80 77.06 53959.24 88888.00 2008-05-11 04:28:14.409 132 17388.80 77.15 53959.22 88888.00 2008-05-11 04:28:14.909 132 17388.85 77.10 53959.17 88888.00 2008-05-11 04:28:15.409 132 17388.87 77.09 53959.28 88888.00 2008-05-11 04:28:15.909 132 17388.87 77.13 53959.34 88888.00 2008-05-11 04:28:16.409 132 17388.96 77.14 53959.34 88888.00 2008-05-11 04:28:16.909 132 17388.94 77.11 53959.34 88888.00 2008-05-11 04:28:17.409 132 17388.93 77.10 53959.24 88888.00 2008-05-11 04:28:17.909 132 17388.89 77.08 53959.18 88888.00 2008-05-11 04:28:18.409 132 17388.90 77.07 53959.15 88888.00 2008-05-11 04:28:18.909 132 17388.89 77.06 53959.18 88888.00 2008-05-11 04:28:19.409 132 17388.93 77.10 53959.18 88888.00 2008-05-11 04:28:19.909 132 17388.95 77.14 53959.18 88888.00 2008-05-11 04:28:20.409 132 17388.99 77.04 53959.17 88888.00 2008-05-11 04:28:20.909 132 17388.99 76.94 53959.18 88888.00 2008-05-11 04:28:21.409 132 17388.98 76.98 53959.18 88888.00 2008-05-11 04:28:21.909 132 17388.97 76.98 53959.22 88888.00 2008-05-11 04:28:22.409 132 17388.97 76.98 53959.13 88888.00 2008-05-11 04:28:22.909 132 17388.92 76.97 53959.09 88888.00 2008-05-11 04:28:23.409 132 17389.02 76.97 53959.15 88888.00 2008-05-11 04:28:23.909 132 17389.05 76.99 53959.15 88888.00 2008-05-11 04:28:24.409 132 17389.02 76.97 53959.28 88888.00 2008-05-11 04:28:24.909 132 17388.90 76.97 53959.27 88888.00 2008-05-11 04:28:25.409 132 17388.89 76.97 53959.30 88888.00 2008-05-11 04:28:25.909 132 17388.97 76.97 53959.27 88888.00 2008-05-11 04:28:26.409 132 17388.95 77.03 53959.27 88888.00 2008-05-11 04:28:26.909 132 17388.95 77.03 53959.22 88888.00 2008-05-11 04:28:27.409 132 17388.92 77.05 53959.24 88888.00 2008-05-11 04:28:27.909 132 17388.98 77.10 53959.27 88888.00 2008-05-11 04:28:28.409 132 17388.95 77.10 53959.22 88888.00 2008-05-11 04:28:28.909 132 17388.97 77.10 53959.28 88888.00 2008-05-11 04:28:29.409 132 17389.00 77.16 53959.33 88888.00 2008-05-11 04:28:29.909 132 17389.05 77.18 53959.27 88888.00 2008-05-11 04:28:30.409 132 17389.03 77.18 53959.23 88888.00 2008-05-11 04:28:30.909 132 17388.99 77.17 53959.20 88888.00 2008-05-11 04:28:31.409 132 17388.94 77.18 53959.24 88888.00 2008-05-11 04:28:31.909 132 17388.94 77.15 53959.32 88888.00 2008-05-11 04:28:32.409 132 17389.02 77.15 53959.38 88888.00 2008-05-11 04:28:32.909 132 17389.00 77.07 53959.29 88888.00 2008-05-11 04:28:33.409 132 17388.94 77.09 53959.29 88888.00 2008-05-11 04:28:33.909 132 17388.97 77.06 53959.40 88888.00 2008-05-11 04:28:34.409 132 17388.95 77.04 53959.39 88888.00 2008-05-11 04:28:34.909 132 17389.02 77.07 53959.39 88888.00 2008-05-11 04:28:35.409 132 17388.98 77.09 53959.48 88888.00 2008-05-11 04:28:35.909 132 17388.90 77.05 53959.43 88888.00 2008-05-11 04:28:36.409 132 17388.88 77.07 53959.29 88888.00 2008-05-11 04:28:36.909 132 17388.99 77.08 53959.32 88888.00 2008-05-11 04:28:37.409 132 17389.00 77.08 53959.38 88888.00 2008-05-11 04:28:37.909 132 17388.90 77.10 53959.44 88888.00 2008-05-11 04:28:38.409 132 17388.88 77.17 53959.43 88888.00 2008-05-11 04:28:38.909 132 17388.88 77.21 53959.51 88888.00 2008-05-11 04:28:39.409 132 17388.93 77.17 53959.44 88888.00 2008-05-11 04:28:39.909 132 17389.03 77.13 53959.49 88888.00 2008-05-11 04:28:40.409 132 17389.05 77.06 53959.57 88888.00 2008-05-11 04:28:40.909 132 17389.00 77.04 53959.55 88888.00 2008-05-11 04:28:41.409 132 17389.04 77.06 53959.55 88888.00 2008-05-11 04:28:41.909 132 17389.11 77.05 53959.52 88888.00 2008-05-11 04:28:42.409 132 17389.17 77.05 53959.44 88888.00 2008-05-11 04:28:42.909 132 17389.14 77.09 53959.41 88888.00 2008-05-11 04:28:43.409 132 17389.11 77.08 53959.46 88888.00 2008-05-11 04:28:43.909 132 17389.05 77.08 53959.46 88888.00 2008-05-11 04:28:44.409 132 17389.02 77.07 53959.40 88888.00 2008-05-11 04:28:44.909 132 17389.04 77.03 53959.41 88888.00 2008-05-11 04:28:45.409 132 17388.98 76.98 53959.35 88888.00 2008-05-11 04:28:45.909 132 17389.00 77.03 53959.32 88888.00 2008-05-11 04:28:46.409 132 17389.10 77.03 53959.41 88888.00 2008-05-11 04:28:46.909 132 17389.08 77.06 53959.53 88888.00 2008-05-11 04:28:47.409 132 17389.09 77.01 53959.56 88888.00 2008-05-11 04:28:47.909 132 17389.04 77.05 53959.57 88888.00 2008-05-11 04:28:48.409 132 17389.04 77.10 53959.55 88888.00 2008-05-11 04:28:48.909 132 17389.08 77.07 53959.50 88888.00 2008-05-11 04:28:49.409 132 17389.08 77.05 53959.44 88888.00 2008-05-11 04:28:49.909 132 17389.09 77.13 53959.43 88888.00 2008-05-11 04:28:50.409 132 17389.10 77.09 53959.42 88888.00 2008-05-11 04:28:50.909 132 17389.10 77.10 53959.50 88888.00 2008-05-11 04:28:51.409 132 17389.14 77.16 53959.46 88888.00 2008-05-11 04:28:51.909 132 17389.11 77.16 53959.43 88888.00 2008-05-11 04:28:52.409 132 17389.15 77.21 53959.46 88888.00 2008-05-11 04:28:52.909 132 17389.18 77.23 53959.51 88888.00 2008-05-11 04:28:53.409 132 17389.14 77.15 53959.50 88888.00 2008-05-11 04:28:53.909 132 17389.13 77.16 53959.43 88888.00 2008-05-11 04:28:54.409 132 17389.13 77.18 53959.48 88888.00 2008-05-11 04:28:54.909 132 17389.08 77.21 53959.56 88888.00 2008-05-11 04:28:55.409 132 17389.11 77.24 53959.54 88888.00 2008-05-11 04:28:55.909 132 17389.14 77.25 53959.56 88888.00 2008-05-11 04:28:56.409 132 17389.04 77.21 53959.54 88888.00 2008-05-11 04:28:56.909 132 17389.06 77.16 53959.48 88888.00 2008-05-11 04:28:57.409 132 17389.08 77.11 53959.44 88888.00 2008-05-11 04:28:57.909 132 17389.03 77.15 53959.56 88888.00 2008-05-11 04:28:58.409 132 17389.06 77.11 53959.56 88888.00 2008-05-11 04:28:58.909 132 17388.96 77.14 53959.53 88888.00 2008-05-11 04:28:59.409 132 17388.99 77.09 53959.53 88888.00 2008-05-11 04:28:59.909 132 17388.93 77.06 53959.46 88888.00 2008-05-11 04:29:00.409 132 17389.05 77.13 53959.45 88888.00 2008-05-11 04:29:00.909 132 17389.10 77.06 53959.52 88888.00 2008-05-11 04:29:01.409 132 17389.07 77.07 53959.48 88888.00 2008-05-11 04:29:01.909 132 17389.03 77.15 53959.43 88888.00 2008-05-11 04:29:02.409 132 17389.02 77.16 53959.39 88888.00 2008-05-11 04:29:02.909 132 17389.09 77.15 53959.37 88888.00 2008-05-11 04:29:03.409 132 17389.05 77.16 53959.39 88888.00 2008-05-11 04:29:03.909 132 17389.08 77.16 53959.52 88888.00 2008-05-11 04:29:04.409 132 17389.11 77.16 53959.54 88888.00 2008-05-11 04:29:04.909 132 17389.10 77.14 53959.49 88888.00 2008-05-11 04:29:05.409 132 17389.17 77.10 53959.55 88888.00 2008-05-11 04:29:05.909 132 17389.11 77.06 53959.56 88888.00 2008-05-11 04:29:06.409 132 17389.11 77.06 53959.61 88888.00 2008-05-11 04:29:06.909 132 17389.04 77.01 53959.64 88888.00 2008-05-11 04:29:07.409 132 17388.98 76.99 53959.58 88888.00 2008-05-11 04:29:07.909 132 17388.98 77.03 53959.50 88888.00 2008-05-11 04:29:08.409 132 17389.05 77.06 53959.45 88888.00 2008-05-11 04:29:08.909 132 17389.06 77.09 53959.45 88888.00 2008-05-11 04:29:09.409 132 17389.09 77.14 53959.48 88888.00 2008-05-11 04:29:09.909 132 17389.14 77.17 53959.46 88888.00 2008-05-11 04:29:10.409 132 17389.07 77.09 53959.43 88888.00 2008-05-11 04:29:10.909 132 17389.04 77.07 53959.37 88888.00 2008-05-11 04:29:11.409 132 17389.03 77.13 53959.50 88888.00 2008-05-11 04:29:11.909 132 17389.10 77.10 53959.49 88888.00 2008-05-11 04:29:12.409 132 17389.11 77.08 53959.34 88888.00 2008-05-11 04:29:12.909 132 17389.10 77.08 53959.42 88888.00 2008-05-11 04:29:13.409 132 17389.00 77.08 53959.46 88888.00 2008-05-11 04:29:13.909 132 17388.97 77.01 53959.52 88888.00 2008-05-11 04:29:14.409 132 17389.03 77.07 53959.51 88888.00 2008-05-11 04:29:14.909 132 17389.06 77.13 53959.46 88888.00 2008-05-11 04:29:15.409 132 17389.00 77.06 53959.44 88888.00 2008-05-11 04:29:15.909 132 17388.97 77.03 53959.50 88888.00 2008-05-11 04:29:16.409 132 17389.05 77.03 53959.46 88888.00 2008-05-11 04:29:16.909 132 17388.98 77.04 53959.50 88888.00 2008-05-11 04:29:17.409 132 17388.96 77.03 53959.49 88888.00 2008-05-11 04:29:17.909 132 17388.88 77.00 53959.46 88888.00 2008-05-11 04:29:18.409 132 17389.02 77.03 53959.49 88888.00 2008-05-11 04:29:18.909 132 17389.09 77.07 53959.55 88888.00 2008-05-11 04:29:19.409 132 17389.10 77.06 53959.57 88888.00 2008-05-11 04:29:19.909 132 17389.06 77.00 53959.53 88888.00 2008-05-11 04:29:20.409 132 17389.11 76.98 53959.55 88888.00 2008-05-11 04:29:20.909 132 17389.07 76.99 53959.58 88888.00 2008-05-11 04:29:21.409 132 17389.05 76.97 53959.56 88888.00 2008-05-11 04:29:21.909 132 17389.00 76.91 53959.46 88888.00 2008-05-11 04:29:22.409 132 17388.94 76.95 53959.51 88888.00 2008-05-11 04:29:22.909 132 17388.95 76.96 53959.56 88888.00 2008-05-11 04:29:23.409 132 17388.96 76.95 53959.45 88888.00 2008-05-11 04:29:23.909 132 17388.93 76.97 53959.41 88888.00 2008-05-11 04:29:24.409 132 17388.96 76.90 53959.48 88888.00 2008-05-11 04:29:24.909 132 17388.89 76.88 53959.48 88888.00 2008-05-11 04:29:25.409 132 17388.90 76.91 53959.46 88888.00 2008-05-11 04:29:25.909 132 17388.90 76.95 53959.43 88888.00 2008-05-11 04:29:26.409 132 17389.00 76.88 53959.41 88888.00 2008-05-11 04:29:26.909 132 17389.04 76.84 53959.44 88888.00 2008-05-11 04:29:27.409 132 17388.99 76.80 53959.45 88888.00 2008-05-11 04:29:27.909 132 17388.98 76.75 53959.50 88888.00 2008-05-11 04:29:28.409 132 17388.99 76.75 53959.54 88888.00 2008-05-11 04:29:28.909 132 17388.96 76.72 53959.56 88888.00 2008-05-11 04:29:29.409 132 17388.99 76.69 53959.60 88888.00 2008-05-11 04:29:29.909 132 17388.99 76.71 53959.57 88888.00 2008-05-11 04:29:30.409 132 17389.03 76.77 53959.62 88888.00 2008-05-11 04:29:30.909 132 17389.06 76.84 53959.68 88888.00 2008-05-11 04:29:31.409 132 17389.09 76.87 53959.67 88888.00 2008-05-11 04:29:31.909 132 17389.13 76.88 53959.55 88888.00 2008-05-11 04:29:32.409 132 17389.04 76.86 53959.58 88888.00 2008-05-11 04:29:32.909 132 17388.99 76.88 53959.64 88888.00 2008-05-11 04:29:33.409 132 17388.96 76.84 53959.61 88888.00 2008-05-11 04:29:33.909 132 17389.05 76.84 53959.64 88888.00 2008-05-11 04:29:34.409 132 17389.07 76.74 53959.72 88888.00 2008-05-11 04:29:34.909 132 17389.06 76.77 53959.74 88888.00 2008-05-11 04:29:35.409 132 17389.06 76.87 53959.66 88888.00 2008-05-11 04:29:35.909 132 17389.07 76.86 53959.60 88888.00 2008-05-11 04:29:36.409 132 17389.11 76.77 53959.56 88888.00 2008-05-11 04:29:36.909 132 17389.16 76.79 53959.62 88888.00 2008-05-11 04:29:37.409 132 17389.03 76.76 53959.61 88888.00 2008-05-11 04:29:37.909 132 17389.03 76.76 53959.69 88888.00 2008-05-11 04:29:38.409 132 17389.07 76.76 53959.67 88888.00 2008-05-11 04:29:38.909 132 17389.06 76.74 53959.74 88888.00 2008-05-11 04:29:39.409 132 17389.06 76.75 53959.76 88888.00 2008-05-11 04:29:39.909 132 17389.02 76.77 53959.74 88888.00 2008-05-11 04:29:40.409 132 17389.06 76.80 53959.72 88888.00 2008-05-11 04:29:40.909 132 17389.13 76.72 53959.80 88888.00 2008-05-11 04:29:41.409 132 17389.10 76.78 53959.78 88888.00 2008-05-11 04:29:41.909 132 17389.15 76.79 53959.75 88888.00 2008-05-11 04:29:42.409 132 17389.16 76.78 53959.84 88888.00 2008-05-11 04:29:42.909 132 17389.18 76.76 53959.83 88888.00 2008-05-11 04:29:43.409 132 17389.23 76.68 53959.80 88888.00 2008-05-11 04:29:43.909 132 17389.26 76.59 53959.73 88888.00 2008-05-11 04:29:44.409 132 17389.29 76.65 53959.72 88888.00 2008-05-11 04:29:44.909 132 17389.28 76.71 53959.62 88888.00 2008-05-11 04:29:45.409 132 17389.19 76.69 53959.64 88888.00 2008-05-11 04:29:45.909 132 17389.09 76.62 53959.71 88888.00 2008-05-11 04:29:46.409 132 17389.08 76.61 53959.74 88888.00 2008-05-11 04:29:46.909 132 17389.13 76.61 53959.75 88888.00 2008-05-11 04:29:47.409 132 17389.11 76.61 53959.71 88888.00 2008-05-11 04:29:47.909 132 17389.13 76.61 53959.62 88888.00 2008-05-11 04:29:48.409 132 17389.16 76.53 53959.58 88888.00 2008-05-11 04:29:48.909 132 17389.07 76.55 53959.61 88888.00 2008-05-11 04:29:49.409 132 17389.10 76.62 53959.51 88888.00 2008-05-11 04:29:49.909 132 17389.15 76.66 53959.48 88888.00 2008-05-11 04:29:50.409 132 17389.15 76.64 53959.49 88888.00 2008-05-11 04:29:50.909 132 17389.18 76.69 53959.49 88888.00 2008-05-11 04:29:51.409 132 17389.23 76.66 53959.65 88888.00 2008-05-11 04:29:51.909 132 17389.26 76.64 53959.68 88888.00 2008-05-11 04:29:52.409 132 17389.28 76.64 53959.75 88888.00 2008-05-11 04:29:52.909 132 17389.25 76.66 53959.75 88888.00 2008-05-11 04:29:53.409 132 17389.20 76.64 53959.72 88888.00 2008-05-11 04:29:53.909 132 17389.21 76.61 53959.74 88888.00 2008-05-11 04:29:54.409 132 17389.25 76.60 53959.73 88888.00 2008-05-11 04:29:54.909 132 17389.21 76.56 53959.69 88888.00 2008-05-11 04:29:55.409 132 17389.16 76.52 53959.63 88888.00 2008-05-11 04:29:55.909 132 17389.13 76.58 53959.60 88888.00 2008-05-11 04:29:56.409 132 17389.14 76.59 53959.64 88888.00 2008-05-11 04:29:56.909 132 17389.16 76.61 53959.66 88888.00 2008-05-11 04:29:57.409 132 17389.13 76.53 53959.68 88888.00 2008-05-11 04:29:57.909 132 17389.00 76.51 53959.69 88888.00 2008-05-11 04:29:58.409 132 17389.06 76.50 53959.63 88888.00 2008-05-11 04:29:58.909 132 17389.10 76.49 53959.56 88888.00 2008-05-11 04:29:59.409 132 17389.11 76.39 53959.51 88888.00 2008-05-11 04:29:59.909 132 17389.10 76.33 53959.53 88888.00 2008-05-11 04:30:00.409 132 17388.99 76.38 53959.55 88888.00 2008-05-11 04:30:00.909 132 17388.94 76.36 53959.58 88888.00 2008-05-11 04:30:01.409 132 17389.02 76.38 53959.55 88888.00 2008-05-11 04:30:01.909 132 17388.98 76.41 53959.52 88888.00 2008-05-11 04:30:02.409 132 17388.96 76.43 53959.51 88888.00 2008-05-11 04:30:02.909 132 17389.10 76.41 53959.54 88888.00 2008-05-11 04:30:03.409 132 17389.18 76.42 53959.61 88888.00 2008-05-11 04:30:03.909 132 17389.09 76.46 53959.63 88888.00 2008-05-11 04:30:04.409 132 17389.09 76.49 53959.61 88888.00 2008-05-11 04:30:04.909 132 17389.09 76.46 53959.62 88888.00 2008-05-11 04:30:05.409 132 17389.09 76.47 53959.62 88888.00 2008-05-11 04:30:05.909 132 17389.11 76.47 53959.57 88888.00 2008-05-11 04:30:06.409 132 17389.16 76.39 53959.57 88888.00 2008-05-11 04:30:06.909 132 17389.08 76.42 53959.55 88888.00 2008-05-11 04:30:07.409 132 17389.11 76.55 53959.54 88888.00 2008-05-11 04:30:07.909 132 17389.19 76.55 53959.54 88888.00 2008-05-11 04:30:08.409 132 17389.27 76.56 53959.58 88888.00 2008-05-11 04:30:08.909 132 17389.30 76.49 53959.52 88888.00 2008-05-11 04:30:09.409 132 17389.24 76.50 53959.46 88888.00 2008-05-11 04:30:09.909 132 17389.25 76.48 53959.44 88888.00 2008-05-11 04:30:10.409 132 17389.23 76.48 53959.44 88888.00 2008-05-11 04:30:10.909 132 17389.28 76.55 53959.51 88888.00 2008-05-11 04:30:11.409 132 17389.24 76.48 53959.61 88888.00 2008-05-11 04:30:11.909 132 17389.20 76.51 53959.62 88888.00 2008-05-11 04:30:12.409 132 17389.24 76.52 53959.62 88888.00 2008-05-11 04:30:12.909 132 17389.24 76.48 53959.63 88888.00 2008-05-11 04:30:13.409 132 17389.21 76.51 53959.62 88888.00 2008-05-11 04:30:13.909 132 17389.27 76.52 53959.67 88888.00 2008-05-11 04:30:14.409 132 17389.28 76.47 53959.66 88888.00 2008-05-11 04:30:14.909 132 17389.26 76.46 53959.62 88888.00 2008-05-11 04:30:15.409 132 17389.27 76.50 53959.66 88888.00 2008-05-11 04:30:15.909 132 17389.27 76.50 53959.65 88888.00 2008-05-11 04:30:16.409 132 17389.30 76.43 53959.67 88888.00 2008-05-11 04:30:16.909 132 17389.33 76.45 53959.66 88888.00 2008-05-11 04:30:17.409 132 17389.33 76.48 53959.64 88888.00 2008-05-11 04:30:17.909 132 17389.28 76.50 53959.63 88888.00 2008-05-11 04:30:18.409 132 17389.31 76.52 53959.64 88888.00 2008-05-11 04:30:18.909 132 17389.28 76.52 53959.68 88888.00 2008-05-11 04:30:19.409 132 17389.27 76.53 53959.65 88888.00 2008-05-11 04:30:19.909 132 17389.35 76.50 53959.71 88888.00 2008-05-11 04:30:20.409 132 17389.37 76.56 53959.66 88888.00 2008-05-11 04:30:20.909 132 17389.40 76.51 53959.53 88888.00 2008-05-11 04:30:21.409 132 17389.43 76.41 53959.52 88888.00 2008-05-11 04:30:21.909 132 17389.29 76.48 53959.52 88888.00 2008-05-11 04:30:22.409 132 17389.36 76.49 53959.57 88888.00 2008-05-11 04:30:22.909 132 17389.31 76.51 53959.60 88888.00 2008-05-11 04:30:23.409 132 17389.26 76.47 53959.54 88888.00 2008-05-11 04:30:23.909 132 17389.28 76.49 53959.53 88888.00 2008-05-11 04:30:24.409 132 17389.26 76.46 53959.48 88888.00 2008-05-11 04:30:24.909 132 17389.25 76.43 53959.46 88888.00 2008-05-11 04:30:25.409 132 17389.27 76.35 53959.50 88888.00 2008-05-11 04:30:25.909 132 17389.23 76.36 53959.49 88888.00 2008-05-11 04:30:26.409 132 17389.23 76.46 53959.44 88888.00 2008-05-11 04:30:26.909 132 17389.23 76.45 53959.41 88888.00 2008-05-11 04:30:27.409 132 17389.26 76.43 53959.41 88888.00 2008-05-11 04:30:27.909 132 17389.23 76.39 53959.50 88888.00 2008-05-11 04:30:28.409 132 17389.25 76.37 53959.57 88888.00 2008-05-11 04:30:28.909 132 17389.34 76.31 53959.53 88888.00 2008-05-11 04:30:29.409 132 17389.34 76.36 53959.57 88888.00 2008-05-11 04:30:29.909 132 17389.31 76.36 53959.55 88888.00 2008-05-11 04:30:30.409 132 17389.26 76.33 53959.50 88888.00 2008-05-11 04:30:30.909 132 17389.34 76.31 53959.46 88888.00 2008-05-11 04:30:31.409 132 17389.34 76.27 53959.45 88888.00 2008-05-11 04:30:31.909 132 17389.39 76.28 53959.51 88888.00 2008-05-11 04:30:32.409 132 17389.40 76.28 53959.50 88888.00 2008-05-11 04:30:32.909 132 17389.34 76.26 53959.50 88888.00 2008-05-11 04:30:33.409 132 17389.27 76.27 53959.50 88888.00 2008-05-11 04:30:33.909 132 17389.33 76.32 53959.53 88888.00 2008-05-11 04:30:34.409 132 17389.36 76.28 53959.52 88888.00 2008-05-11 04:30:34.909 132 17389.34 76.28 53959.49 88888.00 2008-05-11 04:30:35.409 132 17389.37 76.35 53959.50 88888.00 2008-05-11 04:30:35.909 132 17389.31 76.33 53959.54 88888.00 2008-05-11 04:30:36.409 132 17389.30 76.35 53959.62 88888.00 2008-05-11 04:30:36.909 132 17389.28 76.33 53959.60 88888.00 2008-05-11 04:30:37.409 132 17389.25 76.26 53959.57 88888.00 2008-05-11 04:30:37.909 132 17389.21 76.23 53959.56 88888.00 2008-05-11 04:30:38.409 132 17389.27 76.26 53959.52 88888.00 2008-05-11 04:30:38.909 132 17389.29 76.31 53959.56 88888.00 2008-05-11 04:30:39.409 132 17389.34 76.35 53959.60 88888.00 2008-05-11 04:30:39.909 132 17389.23 76.32 53959.58 88888.00 2008-05-11 04:30:40.409 132 17389.30 76.22 53959.56 88888.00 2008-05-11 04:30:40.909 132 17389.43 76.17 53959.51 88888.00 2008-05-11 04:30:41.409 132 17389.38 76.10 53959.49 88888.00 2008-05-11 04:30:41.909 132 17389.24 76.17 53959.55 88888.00 2008-05-11 04:30:42.409 132 17389.25 76.21 53959.61 88888.00 2008-05-11 04:30:42.909 132 17389.27 76.25 53959.55 88888.00 2008-05-11 04:30:43.409 132 17389.25 76.20 53959.64 88888.00 2008-05-11 04:30:43.909 132 17389.26 76.18 53959.77 88888.00 2008-05-11 04:30:44.409 132 17389.28 76.21 53959.80 88888.00 2008-05-11 04:30:44.909 132 17389.38 76.18 53959.77 88888.00 2008-05-11 04:30:45.409 132 17389.33 76.20 53959.73 88888.00 2008-05-11 04:30:45.909 132 17389.35 76.17 53959.63 88888.00 2008-05-11 04:30:46.409 132 17389.38 76.18 53959.58 88888.00 2008-05-11 04:30:46.909 132 17389.41 76.21 53959.62 88888.00 2008-05-11 04:30:47.409 132 17389.35 76.23 53959.60 88888.00 2008-05-11 04:30:47.909 132 17389.35 76.21 53959.58 88888.00 2008-05-11 04:30:48.409 132 17389.26 76.25 53959.51 88888.00 2008-05-11 04:30:48.909 132 17389.19 76.23 53959.44 88888.00 2008-05-11 04:30:49.409 132 17389.23 76.17 53959.52 88888.00 2008-05-11 04:30:49.909 132 17389.31 76.12 53959.62 88888.00 2008-05-11 04:30:50.409 132 17389.31 76.09 53959.66 88888.00 2008-05-11 04:30:50.909 132 17389.41 76.13 53959.65 88888.00 2008-05-11 04:30:51.406 132 17389.38 76.14 53959.63 88888.00 2008-05-11 04:30:51.906 132 17389.38 76.22 53959.67 88888.00 2008-05-11 04:30:52.406 132 17389.43 76.27 53959.60 88888.00 2008-05-11 04:30:52.906 132 17389.44 76.14 53959.62 88888.00 2008-05-11 04:30:53.406 132 17389.43 76.16 53959.55 88888.00 2008-05-11 04:30:53.906 132 17389.38 76.12 53959.57 88888.00 2008-05-11 04:30:54.406 132 17389.33 76.07 53959.55 88888.00 2008-05-11 04:30:54.906 132 17389.30 76.03 53959.60 88888.00 2008-05-11 04:30:55.406 132 17389.39 76.13 53959.58 88888.00 2008-05-11 04:30:55.906 132 17389.33 76.13 53959.55 88888.00 2008-05-11 04:30:56.406 132 17389.41 76.04 53959.57 88888.00 2008-05-11 04:30:56.906 132 17389.44 76.08 53959.52 88888.00 2008-05-11 04:30:57.406 132 17389.35 76.06 53959.44 88888.00 2008-05-11 04:30:57.906 132 17389.48 76.06 53959.45 88888.00 2008-05-11 04:30:58.406 132 17389.47 76.12 53959.49 88888.00 2008-05-11 04:30:58.906 132 17389.43 76.13 53959.53 88888.00 2008-05-11 04:30:59.406 132 17389.39 76.14 53959.49 88888.00 2008-05-11 04:30:59.906 132 17389.37 76.10 53959.49 88888.00 2008-05-11 04:31:00.406 132 17389.39 76.08 53959.46 88888.00 2008-05-11 04:31:00.906 132 17389.39 76.10 53959.51 88888.00 2008-05-11 04:31:01.406 132 17389.37 76.13 53959.48 88888.00 2008-05-11 04:31:01.906 132 17389.40 76.07 53959.49 88888.00 2008-05-11 04:31:02.406 132 17389.40 76.09 53959.53 88888.00 2008-05-11 04:31:02.906 132 17389.39 76.11 53959.44 88888.00 2008-05-11 04:31:03.406 132 17389.39 76.11 53959.46 88888.00 2008-05-11 04:31:03.906 132 17389.45 76.21 53959.43 88888.00 2008-05-11 04:31:04.406 132 17389.45 76.19 53959.40 88888.00 2008-05-11 04:31:04.906 132 17389.35 76.16 53959.48 88888.00 2008-05-11 04:31:05.406 132 17389.33 76.13 53959.46 88888.00 2008-05-11 04:31:05.906 132 17389.39 76.09 53959.48 88888.00 2008-05-11 04:31:06.406 132 17389.40 76.01 53959.61 88888.00 2008-05-11 04:31:06.906 132 17389.34 76.02 53959.61 88888.00 2008-05-11 04:31:07.406 132 17389.34 76.03 53959.55 88888.00 2008-05-11 04:31:07.906 132 17389.45 76.01 53959.51 88888.00 2008-05-11 04:31:08.406 132 17389.51 76.01 53959.57 88888.00 2008-05-11 04:31:08.906 132 17389.49 75.94 53959.60 88888.00 2008-05-11 04:31:09.406 132 17389.45 75.97 53959.51 88888.00 2008-05-11 04:31:09.906 132 17389.51 76.04 53959.42 88888.00 2008-05-11 04:31:10.406 132 17389.50 76.03 53959.49 88888.00 2008-05-11 04:31:10.906 132 17389.44 76.06 53959.58 88888.00 2008-05-11 04:31:11.406 132 17389.44 76.02 53959.65 88888.00 2008-05-11 04:31:11.906 132 17389.43 75.99 53959.74 88888.00 2008-05-11 04:31:12.406 132 17389.44 75.98 53959.78 88888.00 2008-05-11 04:31:12.906 132 17389.46 76.02 53959.67 88888.00 2008-05-11 04:31:13.406 132 17389.43 76.02 53959.63 88888.00 2008-05-11 04:31:13.906 132 17389.46 76.07 53959.53 88888.00 2008-05-11 04:31:14.406 132 17389.41 76.08 53959.53 88888.00 2008-05-11 04:31:14.906 132 17389.40 76.03 53959.65 88888.00 2008-05-11 04:31:15.406 132 17389.34 76.06 53959.71 88888.00 2008-05-11 04:31:15.906 132 17389.27 76.04 53959.72 88888.00 2008-05-11 04:31:16.406 132 17389.36 75.96 53959.69 88888.00 2008-05-11 04:31:16.906 132 17389.36 75.99 53959.67 88888.00 2008-05-11 04:31:17.406 132 17389.31 76.06 53959.64 88888.00 2008-05-11 04:31:17.906 132 17389.31 76.13 53959.57 88888.00 2008-05-11 04:31:18.406 132 17389.33 76.07 53959.65 88888.00 2008-05-11 04:31:18.906 132 17389.33 76.00 53959.66 88888.00 2008-05-11 04:31:19.406 132 17389.35 76.03 53959.57 88888.00 2008-05-11 04:31:19.906 132 17389.34 75.98 53959.57 88888.00 2008-05-11 04:31:20.406 132 17389.31 75.98 53959.53 88888.00 2008-05-11 04:31:20.906 132 17389.26 76.03 53959.53 88888.00 2008-05-11 04:31:21.406 132 17389.30 76.06 53959.52 88888.00 2008-05-11 04:31:21.906 132 17389.31 76.00 53959.53 88888.00 2008-05-11 04:31:22.406 132 17389.21 76.01 53959.58 88888.00 2008-05-11 04:31:22.906 132 17389.25 76.01 53959.58 88888.00 2008-05-11 04:31:23.406 132 17389.33 75.97 53959.54 88888.00 2008-05-11 04:31:23.906 132 17389.34 76.00 53959.51 88888.00 2008-05-11 04:31:24.406 132 17389.44 76.02 53959.53 88888.00 2008-05-11 04:31:24.906 132 17389.39 76.03 53959.55 88888.00 2008-05-11 04:31:25.406 132 17389.39 75.99 53959.53 88888.00 2008-05-11 04:31:25.906 132 17389.31 75.92 53959.54 88888.00 2008-05-11 04:31:26.406 132 17389.28 75.90 53959.57 88888.00 2008-05-11 04:31:26.906 132 17389.25 75.98 53959.60 88888.00 2008-05-11 04:31:27.406 132 17389.33 75.98 53959.57 88888.00 2008-05-11 04:31:27.906 132 17389.37 75.94 53959.51 88888.00 2008-05-11 04:31:28.406 132 17389.37 75.98 53959.51 88888.00 2008-05-11 04:31:28.906 132 17389.35 76.00 53959.51 88888.00 2008-05-11 04:31:29.406 132 17389.38 76.02 53959.57 88888.00 2008-05-11 04:31:29.906 132 17389.39 75.98 53959.61 88888.00 2008-05-11 04:31:30.406 132 17389.34 75.99 53959.56 88888.00 2008-05-11 04:31:30.906 132 17389.31 76.09 53959.53 88888.00 2008-05-11 04:31:31.406 132 17389.35 76.07 53959.60 88888.00 2008-05-11 04:31:31.906 132 17389.34 76.10 53959.57 88888.00 2008-05-11 04:31:32.406 132 17389.36 76.14 53959.65 88888.00 2008-05-11 04:31:32.906 132 17389.36 76.10 53959.63 88888.00 2008-05-11 04:31:33.406 132 17389.43 76.09 53959.61 88888.00 2008-05-11 04:31:33.906 132 17389.46 76.12 53959.66 88888.00 2008-05-11 04:31:34.406 132 17389.34 76.09 53959.63 88888.00 2008-05-11 04:31:34.906 132 17389.31 76.10 53959.60 88888.00 2008-05-11 04:31:35.406 132 17389.30 76.12 53959.58 88888.00 2008-05-11 04:31:35.906 132 17389.31 76.11 53959.49 88888.00 2008-05-11 04:31:36.406 132 17389.36 76.17 53959.53 88888.00 2008-05-11 04:31:36.906 132 17389.34 76.21 53959.53 88888.00 2008-05-11 04:31:37.406 132 17389.30 76.22 53959.56 88888.00 2008-05-11 04:31:37.906 132 17389.37 76.23 53959.55 88888.00 2008-05-11 04:31:38.406 132 17389.33 76.29 53959.52 88888.00 2008-05-11 04:31:38.906 132 17389.26 76.21 53959.52 88888.00 2008-05-11 04:31:39.406 132 17389.25 76.18 53959.48 88888.00 2008-05-11 04:31:39.906 132 17389.33 76.26 53959.48 88888.00 2008-05-11 04:31:40.406 132 17389.31 76.25 53959.54 88888.00 2008-05-11 04:31:40.906 132 17389.30 76.23 53959.67 88888.00 2008-05-11 04:31:41.406 132 17389.31 76.25 53959.71 88888.00 2008-05-11 04:31:41.906 132 17389.29 76.28 53959.54 88888.00 2008-05-11 04:31:42.406 132 17389.38 76.30 53959.52 88888.00 2008-05-11 04:31:42.906 132 17389.43 76.28 53959.62 88888.00 2008-05-11 04:31:43.406 132 17389.36 76.29 53959.61 88888.00 2008-05-11 04:31:43.906 132 17389.39 76.37 53959.56 88888.00 2008-05-11 04:31:44.406 132 17389.38 76.41 53959.52 88888.00 2008-05-11 04:31:44.906 132 17389.43 76.40 53959.55 88888.00 2008-05-11 04:31:45.406 132 17389.37 76.40 53959.61 88888.00 2008-05-11 04:31:45.906 132 17389.36 76.38 53959.64 88888.00 2008-05-11 04:31:46.406 132 17389.36 76.33 53959.62 88888.00 2008-05-11 04:31:46.906 132 17389.38 76.30 53959.56 88888.00 2008-05-11 04:31:47.406 132 17389.39 76.32 53959.61 88888.00 2008-05-11 04:31:47.906 132 17389.46 76.32 53959.64 88888.00 2008-05-11 04:31:48.406 132 17389.44 76.33 53959.68 88888.00 2008-05-11 04:31:48.906 132 17389.38 76.45 53959.71 88888.00 2008-05-11 04:31:49.406 132 17389.36 76.41 53959.71 88888.00 2008-05-11 04:31:49.906 132 17389.44 76.39 53959.73 88888.00 2008-05-11 04:31:50.406 132 17389.44 76.46 53959.68 88888.00 2008-05-11 04:31:50.906 132 17389.45 76.41 53959.57 88888.00 2008-05-11 04:31:51.406 132 17389.43 76.39 53959.57 88888.00 2008-05-11 04:31:51.906 132 17389.49 76.41 53959.62 88888.00 2008-05-11 04:31:52.406 132 17389.48 76.43 53959.62 88888.00 2008-05-11 04:31:52.906 132 17389.39 76.38 53959.60 88888.00 2008-05-11 04:31:53.406 132 17389.41 76.43 53959.57 88888.00 2008-05-11 04:31:53.906 132 17389.49 76.42 53959.65 88888.00 2008-05-11 04:31:54.406 132 17389.40 76.43 53959.64 88888.00 2008-05-11 04:31:54.906 132 17389.37 76.43 53959.67 88888.00 2008-05-11 04:31:55.406 132 17389.39 76.57 53959.64 88888.00 2008-05-11 04:31:55.906 132 17389.48 76.60 53959.75 88888.00 2008-05-11 04:31:56.406 132 17389.50 76.55 53959.76 88888.00 2008-05-11 04:31:56.906 132 17389.48 76.59 53959.68 88888.00 2008-05-11 04:31:57.406 132 17389.43 76.52 53959.66 88888.00 2008-05-11 04:31:57.906 132 17389.37 76.56 53959.72 88888.00 2008-05-11 04:31:58.406 132 17389.37 76.59 53959.73 88888.00 2008-05-11 04:31:58.906 132 17389.40 76.57 53959.69 88888.00 2008-05-11 04:31:59.406 132 17389.37 76.70 53959.68 88888.00 2008-05-11 04:31:59.906 132 17389.37 76.78 53959.71 88888.00 2008-05-11 04:32:00.406 132 17389.34 76.77 53959.68 88888.00 2008-05-11 04:32:00.906 132 17389.30 76.77 53959.66 88888.00 2008-05-11 04:32:01.406 132 17389.29 76.81 53959.65 88888.00 2008-05-11 04:32:01.906 132 17389.25 76.72 53959.65 88888.00 2008-05-11 04:32:02.406 132 17389.25 76.71 53959.64 88888.00 2008-05-11 04:32:02.906 132 17389.29 76.69 53959.64 88888.00 2008-05-11 04:32:03.406 132 17389.28 76.70 53959.69 88888.00 2008-05-11 04:32:03.906 132 17389.30 76.76 53959.66 88888.00 2008-05-11 04:32:04.406 132 17389.27 76.77 53959.62 88888.00 2008-05-11 04:32:04.906 132 17389.25 76.77 53959.60 88888.00 2008-05-11 04:32:05.406 132 17389.33 76.78 53959.58 88888.00 2008-05-11 04:32:05.906 132 17389.37 76.79 53959.55 88888.00 2008-05-11 04:32:06.406 132 17389.31 76.77 53959.61 88888.00 2008-05-11 04:32:06.906 132 17389.33 76.75 53959.74 88888.00 2008-05-11 04:32:07.406 132 17389.25 76.79 53959.71 88888.00 2008-05-11 04:32:07.906 132 17389.29 76.82 53959.71 88888.00 2008-05-11 04:32:08.406 132 17389.25 76.76 53959.69 88888.00 2008-05-11 04:32:08.906 132 17389.24 76.78 53959.74 88888.00 2008-05-11 04:32:09.406 132 17389.24 76.79 53959.73 88888.00 2008-05-11 04:32:09.906 132 17389.25 76.72 53959.74 88888.00 2008-05-11 04:32:10.406 132 17389.23 76.70 53959.75 88888.00 2008-05-11 04:32:10.906 132 17389.14 76.75 53959.68 88888.00 2008-05-11 04:32:11.406 132 17389.09 76.70 53959.68 88888.00 2008-05-11 04:32:11.906 132 17389.08 76.71 53959.64 88888.00 2008-05-11 04:32:12.406 132 17389.18 76.72 53959.68 88888.00 2008-05-11 04:32:12.906 132 17389.15 76.75 53959.74 88888.00 2008-05-11 04:32:13.406 132 17389.05 76.79 53959.71 88888.00 2008-05-11 04:32:13.906 132 17389.03 76.86 53959.78 88888.00 2008-05-11 04:32:14.406 132 17388.99 76.88 53959.74 88888.00 2008-05-11 04:32:14.906 132 17388.99 76.84 53959.69 88888.00 2008-05-11 04:32:15.406 132 17389.03 76.76 53959.71 88888.00 2008-05-11 04:32:15.906 132 17389.09 76.77 53959.68 88888.00 2008-05-11 04:32:16.406 132 17389.08 76.78 53959.71 88888.00 2008-05-11 04:32:16.906 132 17389.14 76.79 53959.75 88888.00 2008-05-11 04:32:17.406 132 17389.10 76.80 53959.75 88888.00 2008-05-11 04:32:17.906 132 17389.11 76.75 53959.75 88888.00 2008-05-11 04:32:18.406 132 17389.18 76.74 53959.68 88888.00 2008-05-11 04:32:18.906 132 17389.17 76.79 53959.75 88888.00 2008-05-11 04:32:19.406 132 17389.10 76.76 53959.76 88888.00 2008-05-11 04:32:19.906 132 17389.06 76.71 53959.69 88888.00 2008-05-11 04:32:20.406 132 17389.07 76.80 53959.61 88888.00 2008-05-11 04:32:20.906 132 17389.05 76.72 53959.63 88888.00 2008-05-11 04:32:21.406 132 17388.98 76.66 53959.67 88888.00 2008-05-11 04:32:21.906 132 17389.03 76.68 53959.72 88888.00 2008-05-11 04:32:22.406 132 17389.04 76.70 53959.73 88888.00 2008-05-11 04:32:22.906 132 17388.97 76.68 53959.79 88888.00 2008-05-11 04:32:23.406 132 17389.04 76.76 53959.89 88888.00 2008-05-11 04:32:23.906 132 17389.03 76.79 53959.89 88888.00 2008-05-11 04:32:24.406 132 17389.06 76.74 53959.79 88888.00 2008-05-11 04:32:24.906 132 17389.08 76.77 53959.83 88888.00 2008-05-11 04:32:25.406 132 17389.08 76.79 53959.93 88888.00 2008-05-11 04:32:25.906 132 17388.97 76.74 53959.96 88888.00 2008-05-11 04:32:26.406 132 17388.92 76.72 53959.96 88888.00 2008-05-11 04:32:26.906 132 17388.92 76.75 53959.95 88888.00 2008-05-11 04:32:27.406 132 17388.93 76.74 53959.89 88888.00 2008-05-11 04:32:27.906 132 17388.97 76.77 53959.90 88888.00 2008-05-11 04:32:28.406 132 17388.94 76.69 53960.01 88888.00 2008-05-11 04:32:28.906 132 17388.84 76.68 53959.95 88888.00 2008-05-11 04:32:29.406 132 17388.80 76.61 53959.80 88888.00 2008-05-11 04:32:29.906 132 17388.72 76.51 53959.74 88888.00 2008-05-11 04:32:30.406 132 17388.86 76.57 53959.78 88888.00 2008-05-11 04:32:30.906 132 17388.85 76.64 53959.80 88888.00 2008-05-11 04:32:31.406 132 17388.77 76.64 53959.85 88888.00 2008-05-11 04:32:31.906 132 17388.72 76.59 53959.79 88888.00 2008-05-11 04:32:32.406 132 17388.66 76.49 53959.75 88888.00 2008-05-11 04:32:32.906 132 17388.63 76.49 53959.73 88888.00 2008-05-11 04:32:33.406 132 17388.65 76.48 53959.76 88888.00 2008-05-11 04:32:33.906 132 17388.65 76.42 53959.79 88888.00 2008-05-11 04:32:34.406 132 17388.66 76.43 53959.78 88888.00 2008-05-11 04:32:34.906 132 17388.62 76.41 53959.73 88888.00 2008-05-11 04:32:35.406 132 17388.63 76.45 53959.86 88888.00 2008-05-11 04:32:35.906 132 17388.59 76.46 53959.67 88888.00 2008-05-11 04:32:36.406 132 17388.53 76.40 53959.58 88888.00 2008-05-11 04:32:36.906 132 17388.56 76.38 53959.62 88888.00 2008-05-11 04:32:37.406 132 17388.68 76.32 53959.64 88888.00 2008-05-11 04:32:37.906 132 17388.65 76.33 53959.61 88888.00 2008-05-11 04:32:38.406 132 17388.64 76.35 53959.60 88888.00 2008-05-11 04:32:38.906 132 17388.77 76.33 53959.52 88888.00 2008-05-11 04:32:39.406 132 17388.69 76.33 53959.50 88888.00 2008-05-11 04:32:39.906 132 17388.69 76.35 53959.54 88888.00 2008-05-11 04:32:40.406 132 17388.63 76.38 53959.52 88888.00 2008-05-11 04:32:40.906 132 17388.62 76.38 53959.58 88888.00 2008-05-11 04:32:41.406 132 17388.59 76.36 53959.65 88888.00 2008-05-11 04:32:41.906 132 17388.65 76.37 53959.66 88888.00 2008-05-11 04:32:42.406 132 17388.65 76.33 53959.64 88888.00 2008-05-11 04:32:42.906 132 17388.66 76.26 53959.77 88888.00 2008-05-11 04:32:43.406 132 17388.66 76.29 53959.78 88888.00 2008-05-11 04:32:43.906 132 17388.66 76.30 53959.72 88888.00 2008-05-11 04:32:44.406 132 17388.60 76.28 53959.62 88888.00 2008-05-11 04:32:44.906 132 17388.60 76.25 53959.54 88888.00 2008-05-11 04:32:45.406 132 17388.66 76.22 53959.61 88888.00 2008-05-11 04:32:45.906 132 17388.72 76.18 53959.66 88888.00 2008-05-11 04:32:46.406 132 17388.66 76.23 53959.62 88888.00 2008-05-11 04:32:46.906 132 17388.63 76.35 53959.57 88888.00 2008-05-11 04:32:47.406 132 17388.57 76.35 53959.75 88888.00 2008-05-11 04:32:47.906 132 17388.66 76.27 53959.78 88888.00 2008-05-11 04:32:48.406 132 17388.64 76.23 53959.78 88888.00 2008-05-11 04:32:48.906 132 17388.58 76.35 53959.79 88888.00 2008-05-11 04:32:49.406 132 17388.58 76.36 53959.80 88888.00 2008-05-11 04:32:49.906 132 17388.56 76.32 53959.82 88888.00 2008-05-11 04:32:50.406 132 17388.48 76.36 53959.65 88888.00 2008-05-11 04:32:50.906 132 17388.54 76.37 53959.62 88888.00 2008-05-11 04:32:51.406 132 17388.53 76.33 53959.71 88888.00 2008-05-11 04:32:51.906 132 17388.52 76.38 53959.66 88888.00 2008-05-11 04:32:52.406 132 17388.52 76.30 53959.64 88888.00 2008-05-11 04:32:52.906 132 17388.44 76.36 53959.62 88888.00 2008-05-11 04:32:53.406 132 17388.42 76.40 53959.66 88888.00 2008-05-11 04:32:53.906 132 17388.51 76.39 53959.63 88888.00 2008-05-11 04:32:54.406 132 17388.53 76.41 53959.76 88888.00 2008-05-11 04:32:54.906 132 17388.54 76.33 53959.76 88888.00 2008-05-11 04:32:55.406 132 17388.55 76.40 53959.71 88888.00 2008-05-11 04:32:55.906 132 17388.54 76.49 53959.71 88888.00 2008-05-11 04:32:56.406 132 17388.45 76.42 53959.74 88888.00 2008-05-11 04:32:56.906 132 17388.43 76.32 53959.78 88888.00 2008-05-11 04:32:57.406 132 17388.37 76.35 53959.65 88888.00 2008-05-11 04:32:57.906 132 17388.34 76.36 53959.62 88888.00 2008-05-11 04:32:58.406 132 17388.38 76.30 53959.66 88888.00 2008-05-11 04:32:58.906 132 17388.44 76.31 53959.63 88888.00 2008-05-11 04:32:59.406 132 17388.41 76.31 53959.57 88888.00 2008-05-11 04:32:59.906 132 17388.39 76.30 53959.56 88888.00 2008-05-11 04:33:00.406 132 17388.45 76.31 53959.62 88888.00 2008-05-11 04:33:00.906 132 17388.51 76.32 53959.62 88888.00 2008-05-11 04:33:01.406 132 17388.46 76.37 53959.67 88888.00 2008-05-11 04:33:01.906 132 17388.44 76.32 53959.71 88888.00 2008-05-11 04:33:02.406 132 17388.43 76.30 53959.71 88888.00 2008-05-11 04:33:02.906 132 17388.38 76.35 53959.73 88888.00 2008-05-11 04:33:03.406 132 17388.38 76.32 53959.60 88888.00 2008-05-11 04:33:03.906 132 17388.36 76.37 53959.57 88888.00 2008-05-11 04:33:04.406 132 17388.38 76.31 53959.61 88888.00 2008-05-11 04:33:04.906 132 17388.46 76.28 53959.56 88888.00 2008-05-11 04:33:05.406 132 17388.39 76.39 53959.64 88888.00 2008-05-11 04:33:05.906 132 17388.31 76.33 53959.64 88888.00 2008-05-11 04:33:06.406 132 17388.28 76.29 53959.73 88888.00 2008-05-11 04:33:06.906 132 17388.35 76.23 53959.77 88888.00 2008-05-11 04:33:07.406 132 17388.47 76.31 53959.75 88888.00 2008-05-11 04:33:07.906 132 17388.47 76.37 53959.84 88888.00 2008-05-11 04:33:08.406 132 17388.43 76.32 53959.85 88888.00 2008-05-11 04:33:08.906 132 17388.33 76.33 53959.82 88888.00 2008-05-11 04:33:09.406 132 17388.31 76.33 53959.76 88888.00 2008-05-11 04:33:09.906 132 17388.33 76.26 53959.78 88888.00 2008-05-11 04:33:10.406 132 17388.31 76.18 53959.78 88888.00 2008-05-11 04:33:10.906 132 17388.31 76.23 53959.73 88888.00 2008-05-11 04:33:11.406 132 17388.32 76.26 53959.69 88888.00 2008-05-11 04:33:11.906 132 17388.24 76.36 53959.73 88888.00 2008-05-11 04:33:12.406 132 17388.25 76.26 53959.76 88888.00 2008-05-11 04:33:12.906 132 17388.21 76.20 53959.80 88888.00 2008-05-11 04:33:13.406 132 17388.24 76.26 53959.77 88888.00 2008-05-11 04:33:13.906 132 17388.25 76.27 53959.68 88888.00 2008-05-11 04:33:14.406 132 17388.21 76.19 53959.71 88888.00 2008-05-11 04:33:14.906 132 17388.28 76.21 53959.79 88888.00 2008-05-11 04:33:15.406 132 17388.35 76.20 53959.80 88888.00 2008-05-11 04:33:15.906 132 17388.28 76.12 53959.77 88888.00 2008-05-11 04:33:16.406 132 17388.24 76.12 53959.82 88888.00 2008-05-11 04:33:16.906 132 17388.23 76.07 53959.88 88888.00 2008-05-11 04:33:17.406 132 17388.31 76.00 53959.88 88888.00 2008-05-11 04:33:17.906 132 17388.31 76.07 53959.89 88888.00 2008-05-11 04:33:18.406 132 17388.24 76.08 53959.86 88888.00 2008-05-11 04:33:18.906 132 17388.19 76.08 53959.98 88888.00 2008-05-11 04:33:19.406 132 17388.24 76.07 53960.07 88888.00 2008-05-11 04:33:19.906 132 17388.14 76.09 53960.13 88888.00 2008-05-11 04:33:20.406 132 17388.14 76.06 53960.04 88888.00 2008-05-11 04:33:20.906 132 17388.21 76.09 53960.01 88888.00 2008-05-11 04:33:21.406 132 17388.19 76.13 53960.01 88888.00 2008-05-11 04:33:21.906 132 17388.14 76.13 53959.94 88888.00 2008-05-11 04:33:22.406 132 17388.09 76.07 53960.04 88888.00 2008-05-11 04:33:22.906 132 17388.13 76.06 53959.99 88888.00 2008-05-11 04:33:23.406 132 17388.11 76.00 53960.09 88888.00 2008-05-11 04:33:23.906 132 17388.08 76.04 53959.97 88888.00 2008-05-11 04:33:24.406 132 17388.15 75.96 53959.82 88888.00 2008-05-11 04:33:24.906 132 17388.17 75.98 53959.80 88888.00 2008-05-11 04:33:25.406 132 17388.18 75.98 53959.90 88888.00 2008-05-11 04:33:25.906 132 17388.07 75.93 53959.94 88888.00 2008-05-11 04:33:26.406 132 17388.02 75.92 53959.90 88888.00 2008-05-11 04:33:26.906 132 17388.08 75.99 53959.86 88888.00 2008-05-11 04:33:27.406 132 17388.13 75.98 53959.88 88888.00 2008-05-11 04:33:27.906 132 17388.05 75.92 53959.86 88888.00 2008-05-11 04:33:28.406 132 17388.08 76.01 53959.79 88888.00 2008-05-11 04:33:28.906 132 17388.06 76.01 53959.84 88888.00 2008-05-11 04:33:29.406 132 17388.09 76.00 53959.88 88888.00 2008-05-11 04:33:29.906 132 17388.04 75.91 53959.88 88888.00 2008-05-11 04:33:30.406 132 17388.06 75.99 53959.84 88888.00 2008-05-11 04:33:30.906 132 17388.06 75.97 53959.71 88888.00 2008-05-11 04:33:31.406 132 17388.03 76.01 53959.75 88888.00 2008-05-11 04:33:31.906 132 17388.05 76.01 53959.78 88888.00 2008-05-11 04:33:32.406 132 17388.12 76.06 53959.80 88888.00 2008-05-11 04:33:32.906 132 17388.16 76.03 53959.83 88888.00 2008-05-11 04:33:33.406 132 17388.12 76.09 53959.77 88888.00 2008-05-11 04:33:33.906 132 17388.05 76.01 53959.77 88888.00 2008-05-11 04:33:34.406 132 17388.05 75.97 53959.76 88888.00 2008-05-11 04:33:34.906 132 17388.05 76.00 53959.76 88888.00 2008-05-11 04:33:35.406 132 17388.14 75.96 53959.79 88888.00 2008-05-11 04:33:35.906 132 17388.18 75.97 53959.89 88888.00 2008-05-11 04:33:36.406 132 17388.16 76.06 53959.80 88888.00 2008-05-11 04:33:36.906 132 17388.11 76.07 53959.79 88888.00 2008-05-11 04:33:37.406 132 17388.12 75.99 53959.76 88888.00 2008-05-11 04:33:37.906 132 17388.17 76.06 53959.87 88888.00 2008-05-11 04:33:38.406 132 17388.22 76.12 53959.86 88888.00 2008-05-11 04:33:38.906 132 17388.18 76.07 53959.73 88888.00 2008-05-11 04:33:39.406 132 17388.11 76.00 53959.57 88888.00 2008-05-11 04:33:39.906 132 17388.05 76.03 53959.60 88888.00 2008-05-11 04:33:40.406 132 17387.97 76.00 53959.62 88888.00 2008-05-11 04:33:40.906 132 17387.98 76.00 53959.62 88888.00 2008-05-11 04:33:41.406 132 17387.93 76.06 53959.55 88888.00 2008-05-11 04:33:41.906 132 17387.93 76.01 53959.57 88888.00 2008-05-11 04:33:42.406 132 17387.93 76.08 53959.63 88888.00 2008-05-11 04:33:42.906 132 17387.98 76.11 53959.57 88888.00 2008-05-11 04:33:43.406 132 17388.04 76.09 53959.61 88888.00 2008-05-11 04:33:43.906 132 17388.16 76.07 53959.61 88888.00 2008-05-11 04:33:44.406 132 17388.02 76.10 53959.65 88888.00 2008-05-11 04:33:44.906 132 17387.94 76.07 53959.68 88888.00 2008-05-11 04:33:45.406 132 17388.04 76.01 53959.67 88888.00 2008-05-11 04:33:45.906 132 17388.04 76.06 53959.71 88888.00 2008-05-11 04:33:46.406 132 17388.07 76.03 53959.71 88888.00 2008-05-11 04:33:46.906 132 17388.03 75.99 53959.71 88888.00 2008-05-11 04:33:47.406 132 17388.05 75.99 53959.62 88888.00 2008-05-11 04:33:47.906 132 17387.97 75.97 53959.63 88888.00 2008-05-11 04:33:48.406 132 17387.87 75.96 53959.62 88888.00 2008-05-11 04:33:48.906 132 17387.83 76.03 53959.68 88888.00 2008-05-11 04:33:49.406 132 17387.83 76.04 53959.72 88888.00 2008-05-11 04:33:49.906 132 17387.84 76.06 53959.74 88888.00 2008-05-11 04:33:50.406 132 17387.85 76.04 53959.80 88888.00 2008-05-11 04:33:50.906 132 17387.78 76.02 53959.73 88888.00 2008-05-11 04:33:51.406 132 17387.83 76.01 53959.77 88888.00 2008-05-11 04:33:51.906 132 17387.94 76.06 53959.76 88888.00 2008-05-11 04:33:52.406 132 17387.88 76.01 53959.68 88888.00 2008-05-11 04:33:52.906 132 17387.80 76.06 53959.63 88888.00 2008-05-11 04:33:53.406 132 17387.72 76.07 53959.62 88888.00 2008-05-11 04:33:53.906 132 17387.73 76.06 53959.62 88888.00 2008-05-11 04:33:54.406 132 17387.76 76.06 53959.67 88888.00 2008-05-11 04:33:54.906 132 17387.77 76.03 53959.64 88888.00 2008-05-11 04:33:55.406 132 17387.81 76.07 53959.63 88888.00 2008-05-11 04:33:55.906 132 17387.78 76.03 53959.68 88888.00 2008-05-11 04:33:56.406 132 17387.80 76.02 53959.64 88888.00 2008-05-11 04:33:56.906 132 17387.83 76.09 53959.61 88888.00 2008-05-11 04:33:57.406 132 17387.82 76.11 53959.56 88888.00 2008-05-11 04:33:57.906 132 17387.83 76.16 53959.58 88888.00 2008-05-11 04:33:58.406 132 17387.83 76.13 53959.61 88888.00 2008-05-11 04:33:58.906 132 17387.86 76.13 53959.53 88888.00 2008-05-11 04:33:59.406 132 17387.76 76.07 53959.57 88888.00 2008-05-11 04:33:59.906 132 17387.83 76.03 53959.60 88888.00 2008-05-11 04:34:00.406 132 17387.85 76.04 53959.56 88888.00 2008-05-11 04:34:00.906 132 17387.82 76.02 53959.61 88888.00 2008-05-11 04:34:01.406 132 17387.80 75.99 53959.57 88888.00 2008-05-11 04:34:01.906 132 17387.76 76.00 53959.54 88888.00 2008-05-11 04:34:02.406 132 17387.70 76.06 53959.56 88888.00 2008-05-11 04:34:02.906 132 17387.62 76.04 53959.53 88888.00 2008-05-11 04:34:03.406 132 17387.57 76.02 53959.52 88888.00 2008-05-11 04:34:03.906 132 17387.56 75.98 53959.62 88888.00 2008-05-11 04:34:04.406 132 17387.63 76.07 53959.55 88888.00 2008-05-11 04:34:04.906 132 17387.68 76.12 53959.54 88888.00 2008-05-11 04:34:05.406 132 17387.73 76.12 53959.52 88888.00 2008-05-11 04:34:05.906 132 17387.75 76.17 53959.45 88888.00 2008-05-11 04:34:06.403 132 17387.74 76.06 53959.50 88888.00 2008-05-11 04:34:06.903 132 17387.70 76.08 53959.57 88888.00 2008-05-11 04:34:07.403 132 17387.65 76.12 53959.50 88888.00 2008-05-11 04:34:07.903 132 17387.70 76.14 53959.51 88888.00 2008-05-11 04:34:08.403 132 17387.81 76.08 53959.52 88888.00 2008-05-11 04:34:08.903 132 17387.74 76.04 53959.48 88888.00 2008-05-11 04:34:09.403 132 17387.66 76.03 53959.51 88888.00 2008-05-11 04:34:09.903 132 17387.62 76.01 53959.56 88888.00 2008-05-11 04:34:10.403 132 17387.67 76.04 53959.63 88888.00 2008-05-11 04:34:10.903 132 17387.65 76.08 53959.68 88888.00 2008-05-11 04:34:11.403 132 17387.64 76.13 53959.61 88888.00 2008-05-11 04:34:11.903 132 17387.65 76.14 53959.56 88888.00 2008-05-11 04:34:12.403 132 17387.71 76.12 53959.53 88888.00 2008-05-11 04:34:12.903 132 17387.74 76.10 53959.61 88888.00 2008-05-11 04:34:13.403 132 17387.70 76.16 53959.61 88888.00 2008-05-11 04:34:13.903 132 17387.61 76.10 53959.63 88888.00 2008-05-11 04:34:14.403 132 17387.53 76.14 53959.72 88888.00 2008-05-11 04:34:14.903 132 17387.47 76.11 53959.67 88888.00 2008-05-11 04:34:15.403 132 17387.60 76.06 53959.61 88888.00 2008-05-11 04:34:15.903 132 17387.61 76.16 53959.61 88888.00 2008-05-11 04:34:16.403 132 17387.61 76.16 53959.61 88888.00 2008-05-11 04:34:16.903 132 17387.52 76.20 53959.62 88888.00 2008-05-11 04:34:17.403 132 17387.51 76.17 53959.64 88888.00 2008-05-11 04:34:17.903 132 17387.51 76.16 53959.72 88888.00 2008-05-11 04:34:18.403 132 17387.47 76.17 53959.68 88888.00 2008-05-11 04:34:18.903 132 17387.53 76.22 53959.55 88888.00 2008-05-11 04:34:19.403 132 17387.47 76.16 53959.60 88888.00 2008-05-11 04:34:19.903 132 17387.41 76.08 53959.56 88888.00 2008-05-11 04:34:20.403 132 17387.41 76.06 53959.51 88888.00 2008-05-11 04:34:20.903 132 17387.46 76.07 53959.58 88888.00 2008-05-11 04:34:21.403 132 17387.49 76.12 53959.71 88888.00 2008-05-11 04:34:21.903 132 17387.50 76.10 53959.68 88888.00 2008-05-11 04:34:22.403 132 17387.47 76.09 53959.64 88888.00 2008-05-11 04:34:22.903 132 17387.46 76.07 53959.74 88888.00 2008-05-11 04:34:23.403 132 17387.43 76.06 53959.68 88888.00 2008-05-11 04:34:23.903 132 17387.41 76.08 53959.69 88888.00 2008-05-11 04:34:24.403 132 17387.37 76.14 53959.75 88888.00 2008-05-11 04:34:24.903 132 17387.43 76.07 53959.77 88888.00 2008-05-11 04:34:25.403 132 17387.44 75.99 53959.78 88888.00 2008-05-11 04:34:25.903 132 17387.42 75.99 53959.75 88888.00 2008-05-11 04:34:26.403 132 17387.34 75.99 53959.79 88888.00 2008-05-11 04:34:26.903 132 17387.29 76.08 53959.71 88888.00 2008-05-11 04:34:27.403 132 17387.25 76.08 53959.64 88888.00 2008-05-11 04:34:27.903 132 17387.32 76.04 53959.64 88888.00 2008-05-11 04:34:28.403 132 17387.40 76.13 53959.58 88888.00 2008-05-11 04:34:28.903 132 17387.42 76.19 53959.72 88888.00 2008-05-11 04:34:29.403 132 17387.46 76.22 53959.71 88888.00 2008-05-11 04:34:29.903 132 17387.49 76.13 53959.73 88888.00 2008-05-11 04:34:30.403 132 17387.44 76.08 53959.68 88888.00 2008-05-11 04:34:30.903 132 17387.36 76.04 53959.73 88888.00 2008-05-11 04:34:31.403 132 17387.39 76.02 53959.76 88888.00 2008-05-11 04:34:31.903 132 17387.36 75.99 53959.66 88888.00 2008-05-11 04:34:32.403 132 17387.37 75.91 53959.71 88888.00 2008-05-11 04:34:32.903 132 17387.34 75.94 53959.77 88888.00 2008-05-11 04:34:33.403 132 17387.35 75.90 53959.87 88888.00 2008-05-11 04:34:33.903 132 17387.32 75.99 53959.79 88888.00 2008-05-11 04:34:34.403 132 17387.31 76.02 53959.85 88888.00 2008-05-11 04:34:34.903 132 17387.39 76.08 53959.84 88888.00 2008-05-11 04:34:35.403 132 17387.32 76.08 53959.82 88888.00 2008-05-11 04:34:35.903 132 17387.19 76.04 53959.83 88888.00 2008-05-11 04:34:36.403 132 17387.16 76.00 53959.87 88888.00 2008-05-11 04:34:36.903 132 17387.20 75.98 53959.90 88888.00 2008-05-11 04:34:37.403 132 17387.34 75.99 53959.72 88888.00 2008-05-11 04:34:37.903 132 17387.33 75.98 53959.71 88888.00 2008-05-11 04:34:38.403 132 17387.33 75.96 53959.82 88888.00 2008-05-11 04:34:38.903 132 17387.31 75.96 53959.73 88888.00 2008-05-11 04:34:39.403 132 17387.35 75.98 53959.67 88888.00 2008-05-11 04:34:39.903 132 17387.32 75.97 53959.64 88888.00 2008-05-11 04:34:40.403 132 17387.33 75.97 53959.66 88888.00 2008-05-11 04:34:40.903 132 17387.37 75.98 53959.69 88888.00 2008-05-11 04:34:41.403 132 17387.25 75.90 53959.68 88888.00 2008-05-11 04:34:41.903 132 17387.20 75.89 53959.74 88888.00 2008-05-11 04:34:42.403 132 17387.11 75.86 53959.79 88888.00 2008-05-11 04:34:42.903 132 17387.12 75.94 53959.83 88888.00 2008-05-11 04:34:43.403 132 17387.17 75.92 53959.83 88888.00 2008-05-11 04:34:43.903 132 17387.19 75.98 53959.80 88888.00 2008-05-11 04:34:44.403 132 17387.20 75.93 53959.74 88888.00 2008-05-11 04:34:44.903 132 17387.27 75.92 53959.71 88888.00 2008-05-11 04:34:45.403 132 17387.26 75.87 53959.71 88888.00 2008-05-11 04:34:45.903 132 17387.20 75.89 53959.69 88888.00 2008-05-11 04:34:46.403 132 17387.15 75.90 53959.71 88888.00 2008-05-11 04:34:46.903 132 17387.10 75.90 53959.74 88888.00 2008-05-11 04:34:47.403 132 17387.21 75.94 53959.74 88888.00 2008-05-11 04:34:47.903 132 17387.21 75.87 53959.68 88888.00 2008-05-11 04:34:48.403 132 17387.10 75.84 53959.75 88888.00 2008-05-11 04:34:48.903 132 17387.10 75.89 53959.76 88888.00 2008-05-11 04:34:49.403 132 17387.10 75.87 53959.76 88888.00 2008-05-11 04:34:49.903 132 17387.15 75.87 53959.78 88888.00 2008-05-11 04:34:50.403 132 17387.20 75.89 53959.77 88888.00 2008-05-11 04:34:50.903 132 17387.16 75.87 53959.79 88888.00 2008-05-11 04:34:51.403 132 17387.09 75.80 53959.79 88888.00 2008-05-11 04:34:51.903 132 17387.07 75.74 53959.83 88888.00 2008-05-11 04:34:52.403 132 17387.10 75.81 53959.89 88888.00 2008-05-11 04:34:52.903 132 17387.17 75.75 53959.91 88888.00 2008-05-11 04:34:53.403 132 17387.14 75.68 53959.88 88888.00 2008-05-11 04:34:53.903 132 17387.06 75.75 53959.83 88888.00 2008-05-11 04:34:54.403 132 17387.11 75.75 53959.88 88888.00 2008-05-11 04:34:54.903 132 17387.03 75.75 53959.82 88888.00 2008-05-11 04:34:55.403 132 17386.99 75.73 53959.79 88888.00 2008-05-11 04:34:55.903 132 17386.98 75.65 53959.93 88888.00 2008-05-11 04:34:56.403 132 17387.04 75.67 53959.91 88888.00 2008-05-11 04:34:56.903 132 17386.98 75.62 53959.87 88888.00 2008-05-11 04:34:57.403 132 17386.92 75.61 53959.84 88888.00 2008-05-11 04:34:57.903 132 17387.04 75.59 53959.82 88888.00 2008-05-11 04:34:58.403 132 17387.06 75.62 53959.79 88888.00 2008-05-11 04:34:58.903 132 17387.04 75.63 53959.76 88888.00 2008-05-11 04:34:59.403 132 17387.02 75.64 53959.80 88888.00 2008-05-11 04:34:59.903 132 17387.00 75.65 53959.76 88888.00 2008-05-11 04:35:00.403 132 17386.96 75.63 53959.86 88888.00 2008-05-11 04:35:00.903 132 17387.00 75.63 53959.89 88888.00 2008-05-11 04:35:01.403 132 17386.92 75.64 53959.82 88888.00 2008-05-11 04:35:01.903 132 17386.93 75.62 53959.79 88888.00 2008-05-11 04:35:02.403 132 17386.89 75.62 53959.72 88888.00 2008-05-11 04:35:02.903 132 17386.86 75.61 53959.68 88888.00 2008-05-11 04:35:03.403 132 17386.82 75.57 53959.75 88888.00 2008-05-11 04:35:03.903 132 17386.93 75.63 53959.77 88888.00 2008-05-11 04:35:04.403 132 17386.89 75.63 53959.73 88888.00 2008-05-11 04:35:04.903 132 17386.90 75.64 53959.75 88888.00 2008-05-11 04:35:05.403 132 17386.88 75.65 53959.76 88888.00 2008-05-11 04:35:05.903 132 17386.86 75.65 53959.79 88888.00 2008-05-11 04:35:06.403 132 17386.76 75.64 53959.78 88888.00 2008-05-11 04:35:06.903 132 17386.68 75.72 53959.83 88888.00 2008-05-11 04:35:07.403 132 17386.71 75.72 53959.84 88888.00 2008-05-11 04:35:07.903 132 17386.71 75.70 53959.87 88888.00 2008-05-11 04:35:08.403 132 17386.71 75.65 53959.71 88888.00 2008-05-11 04:35:08.903 132 17386.63 75.64 53959.68 88888.00 2008-05-11 04:35:09.403 132 17386.64 75.64 53959.75 88888.00 2008-05-11 04:35:09.903 132 17386.69 75.63 53959.78 88888.00 2008-05-11 04:35:10.403 132 17386.63 75.70 53959.76 88888.00 2008-05-11 04:35:10.903 132 17386.56 75.71 53959.75 88888.00 2008-05-11 04:35:11.403 132 17386.54 75.64 53959.84 88888.00 2008-05-11 04:35:11.903 132 17386.50 75.63 53959.82 88888.00 2008-05-11 04:35:12.403 132 17386.48 75.64 53959.78 88888.00 2008-05-11 04:35:12.903 132 17386.50 75.58 53959.76 88888.00 2008-05-11 04:35:13.403 132 17386.45 75.60 53959.86 88888.00 2008-05-11 04:35:13.903 132 17386.43 75.55 53959.86 88888.00 2008-05-11 04:35:14.403 132 17386.44 75.54 53959.90 88888.00 2008-05-11 04:35:14.903 132 17386.52 75.64 53959.89 88888.00 2008-05-11 04:35:15.403 132 17386.50 75.64 53959.91 88888.00 2008-05-11 04:35:15.903 132 17386.42 75.69 53959.85 88888.00 2008-05-11 04:35:16.403 132 17386.41 75.68 53959.74 88888.00 2008-05-11 04:35:16.903 132 17386.45 75.62 53959.79 88888.00 2008-05-11 04:35:17.403 132 17386.50 75.60 53959.89 88888.00 2008-05-11 04:35:17.903 132 17386.48 75.60 53959.82 88888.00 2008-05-11 04:35:18.403 132 17386.49 75.60 53959.75 88888.00 2008-05-11 04:35:18.903 132 17386.50 75.62 53959.76 88888.00 2008-05-11 04:35:19.403 132 17386.44 75.61 53959.78 88888.00 2008-05-11 04:35:19.903 132 17386.39 75.63 53959.84 88888.00 2008-05-11 04:35:20.403 132 17386.45 75.73 53959.82 88888.00 2008-05-11 04:35:20.903 132 17386.47 75.75 53959.83 88888.00 2008-05-11 04:35:21.403 132 17386.45 75.72 53959.82 88888.00 2008-05-11 04:35:21.903 132 17386.41 75.73 53959.75 88888.00 2008-05-11 04:35:22.403 132 17386.38 75.77 53959.71 88888.00 2008-05-11 04:35:22.903 132 17386.38 75.73 53959.75 88888.00 2008-05-11 04:35:23.403 132 17386.24 75.67 53959.71 88888.00 2008-05-11 04:35:23.903 132 17386.21 75.72 53959.68 88888.00 2008-05-11 04:35:24.403 132 17386.23 75.70 53959.68 88888.00 2008-05-11 04:35:24.903 132 17386.31 75.69 53959.71 88888.00 2008-05-11 04:35:25.403 132 17386.31 75.72 53959.85 88888.00 2008-05-11 04:35:25.903 132 17386.27 75.77 53959.90 88888.00 2008-05-11 04:35:26.403 132 17386.23 75.72 53959.87 88888.00 2008-05-11 04:35:26.903 132 17386.23 75.72 53959.94 88888.00 2008-05-11 04:35:27.403 132 17386.22 75.63 53959.96 88888.00 2008-05-11 04:35:27.903 132 17386.19 75.61 53959.93 88888.00 2008-05-11 04:35:28.403 132 17386.14 75.63 53959.80 88888.00 2008-05-11 04:35:28.903 132 17386.14 75.70 53959.72 88888.00 2008-05-11 04:35:29.403 132 17386.12 75.73 53959.71 88888.00 2008-05-11 04:35:29.903 132 17386.09 75.71 53959.73 88888.00 2008-05-11 04:35:30.403 132 17386.15 75.68 53959.72 88888.00 2008-05-11 04:35:30.903 132 17386.20 75.71 53959.79 88888.00 2008-05-11 04:35:31.403 132 17386.14 75.77 53959.79 88888.00 2008-05-11 04:35:31.903 132 17386.21 75.75 53959.68 88888.00 2008-05-11 04:35:32.403 132 17386.14 75.75 53959.76 88888.00 2008-05-11 04:35:32.903 132 17386.15 75.81 53959.84 88888.00 2008-05-11 04:35:33.403 132 17386.18 75.89 53959.83 88888.00 2008-05-11 04:35:33.903 132 17386.14 75.94 53959.82 88888.00 2008-05-11 04:35:34.403 132 17386.17 75.87 53959.73 88888.00 2008-05-11 04:35:34.903 132 17386.01 75.86 53959.67 88888.00 2008-05-11 04:35:35.403 132 17386.00 75.81 53959.63 88888.00 2008-05-11 04:35:35.903 132 17386.03 75.84 53959.65 88888.00 2008-05-11 04:35:36.403 132 17386.07 75.88 53959.65 88888.00 2008-05-11 04:35:36.903 132 17386.20 75.94 53959.69 88888.00 2008-05-11 04:35:37.403 132 17386.23 76.01 53959.68 88888.00 2008-05-11 04:35:37.903 132 17386.28 76.03 53959.64 88888.00 2008-05-11 04:35:38.403 132 17386.19 75.99 53959.66 88888.00 2008-05-11 04:35:38.903 132 17386.01 75.91 53959.74 88888.00 2008-05-11 04:35:39.403 132 17386.00 76.00 53959.69 88888.00 2008-05-11 04:35:39.903 132 17386.11 76.08 53959.67 88888.00 2008-05-11 04:35:40.403 132 17386.10 76.10 53959.66 88888.00 2008-05-11 04:35:40.903 132 17386.11 76.04 53959.69 88888.00 2008-05-11 04:35:41.403 132 17386.05 76.06 53959.72 88888.00 2008-05-11 04:35:41.903 132 17386.14 76.09 53959.73 88888.00 2008-05-11 04:35:42.403 132 17386.20 76.08 53959.82 88888.00 2008-05-11 04:35:42.903 132 17386.17 76.14 53959.83 88888.00 2008-05-11 04:35:43.403 132 17386.17 76.16 53959.82 88888.00 2008-05-11 04:35:43.903 132 17386.14 76.16 53959.77 88888.00 2008-05-11 04:35:44.403 132 17386.22 76.14 53959.71 88888.00 2008-05-11 04:35:44.903 132 17386.21 76.17 53959.73 88888.00 2008-05-11 04:35:45.403 132 17386.21 76.25 53959.79 88888.00 2008-05-11 04:35:45.903 132 17386.12 76.25 53959.84 88888.00 2008-05-11 04:35:46.403 132 17386.17 76.31 53959.78 88888.00 2008-05-11 04:35:46.903 132 17386.14 76.31 53959.67 88888.00 2008-05-11 04:35:47.403 132 17386.14 76.30 53959.71 88888.00 2008-05-11 04:35:47.903 132 17386.07 76.25 53959.66 88888.00 2008-05-11 04:35:48.403 132 17386.10 76.35 53959.68 88888.00 2008-05-11 04:35:48.903 132 17386.12 76.33 53959.62 88888.00 2008-05-11 04:35:49.403 132 17386.08 76.35 53959.68 88888.00 2008-05-11 04:35:49.903 132 17386.08 76.40 53959.72 88888.00 2008-05-11 04:35:50.403 132 17386.14 76.46 53959.73 88888.00 2008-05-11 04:35:50.903 132 17386.15 76.50 53959.71 88888.00 2008-05-11 04:35:51.403 132 17386.20 76.51 53959.74 88888.00 2008-05-11 04:35:51.903 132 17386.29 76.50 53959.69 88888.00 2008-05-11 04:35:52.403 132 17386.23 76.47 53959.76 88888.00 2008-05-11 04:35:52.903 132 17386.20 76.45 53959.75 88888.00 2008-05-11 04:35:53.403 132 17386.20 76.53 53959.75 88888.00 2008-05-11 04:35:53.903 132 17386.27 76.52 53959.85 88888.00 2008-05-11 04:35:54.403 132 17386.20 76.51 53959.80 88888.00 2008-05-11 04:35:54.903 132 17386.21 76.49 53959.76 88888.00 2008-05-11 04:35:55.403 132 17386.24 76.56 53959.74 88888.00 2008-05-11 04:35:55.903 132 17386.17 76.62 53959.67 88888.00 2008-05-11 04:35:56.403 132 17386.19 76.60 53959.61 88888.00 2008-05-11 04:35:56.903 132 17386.17 76.61 53959.69 88888.00 2008-05-11 04:35:57.403 132 17386.22 76.64 53959.74 88888.00 2008-05-11 04:35:57.903 132 17386.18 76.65 53959.67 88888.00 2008-05-11 04:35:58.403 132 17386.19 76.65 53959.65 88888.00 2008-05-11 04:35:58.903 132 17386.30 76.65 53959.57 88888.00 2008-05-11 04:35:59.403 132 17386.30 76.68 53959.49 88888.00 2008-05-11 04:35:59.903 132 17386.29 76.69 53959.42 88888.00 2008-05-11 04:36:00.403 132 17386.28 76.68 53959.41 88888.00 2008-05-11 04:36:00.903 132 17386.24 76.64 53959.39 88888.00 2008-05-11 04:36:01.403 132 17386.28 76.64 53959.43 88888.00 2008-05-11 04:36:01.903 132 17386.25 76.64 53959.55 88888.00 2008-05-11 04:36:02.403 132 17386.37 76.66 53959.51 88888.00 2008-05-11 04:36:02.903 132 17386.44 76.64 53959.49 88888.00 2008-05-11 04:36:03.403 132 17386.44 76.56 53959.44 88888.00 2008-05-11 04:36:03.903 132 17386.41 76.64 53959.48 88888.00 2008-05-11 04:36:04.403 132 17386.45 76.65 53959.44 88888.00 2008-05-11 04:36:04.903 132 17386.51 76.70 53959.44 88888.00 2008-05-11 04:36:05.403 132 17386.53 76.77 53959.49 88888.00 2008-05-11 04:36:05.903 132 17386.47 76.68 53959.61 88888.00 2008-05-11 04:36:06.403 132 17386.41 76.67 53959.62 88888.00 2008-05-11 04:36:06.903 132 17386.48 76.67 53959.60 88888.00 2008-05-11 04:36:07.403 132 17386.52 76.66 53959.57 88888.00 2008-05-11 04:36:07.903 132 17386.55 76.61 53959.60 88888.00 2008-05-11 04:36:08.403 132 17386.59 76.61 53959.56 88888.00 2008-05-11 04:36:08.903 132 17386.58 76.62 53959.53 88888.00 2008-05-11 04:36:09.403 132 17386.64 76.65 53959.60 88888.00 2008-05-11 04:36:09.903 132 17386.73 76.55 53959.61 88888.00 2008-05-11 04:36:10.403 132 17386.69 76.52 53959.62 88888.00 2008-05-11 04:36:10.903 132 17386.66 76.48 53959.53 88888.00 2008-05-11 04:36:11.403 132 17386.70 76.53 53959.50 88888.00 2008-05-11 04:36:11.903 132 17386.73 76.61 53959.54 88888.00 2008-05-11 04:36:12.403 132 17386.73 76.60 53959.50 88888.00 2008-05-11 04:36:12.903 132 17386.70 76.64 53959.49 88888.00 2008-05-11 04:36:13.403 132 17386.68 76.68 53959.55 88888.00 2008-05-11 04:36:13.903 132 17386.59 76.61 53959.49 88888.00 2008-05-11 04:36:14.403 132 17386.56 76.55 53959.46 88888.00 2008-05-11 04:36:14.903 132 17386.54 76.58 53959.52 88888.00 2008-05-11 04:36:15.403 132 17386.63 76.65 53959.63 88888.00 2008-05-11 04:36:15.903 132 17386.62 76.62 53959.51 88888.00 2008-05-11 04:36:16.403 132 17386.59 76.60 53959.44 88888.00 2008-05-11 04:36:16.903 132 17386.54 76.57 53959.50 88888.00 2008-05-11 04:36:17.403 132 17386.50 76.60 53959.57 88888.00 2008-05-11 04:36:17.903 132 17386.44 76.51 53959.54 88888.00 2008-05-11 04:36:18.403 132 17386.47 76.47 53959.56 88888.00 2008-05-11 04:36:18.903 132 17386.47 76.49 53959.62 88888.00 2008-05-11 04:36:19.403 132 17386.43 76.50 53959.66 88888.00 2008-05-11 04:36:19.903 132 17386.49 76.52 53959.65 88888.00 2008-05-11 04:36:20.403 132 17386.52 76.47 53959.66 88888.00 2008-05-11 04:36:20.903 132 17386.45 76.41 53959.64 88888.00 2008-05-11 04:36:21.403 132 17386.43 76.43 53959.64 88888.00 2008-05-11 04:36:21.903 132 17386.41 76.48 53959.65 88888.00 2008-05-11 04:36:22.403 132 17386.37 76.48 53959.57 88888.00 2008-05-11 04:36:22.903 132 17386.32 76.51 53959.60 88888.00 2008-05-11 04:36:23.403 132 17386.29 76.49 53959.56 88888.00 2008-05-11 04:36:23.903 132 17386.22 76.55 53959.58 88888.00 2008-05-11 04:36:24.403 132 17386.11 76.56 53959.62 88888.00 2008-05-11 04:36:24.903 132 17386.07 76.49 53959.64 88888.00 2008-05-11 04:36:25.403 132 17386.09 76.51 53959.62 88888.00 2008-05-11 04:36:25.903 132 17386.12 76.51 53959.65 88888.00 2008-05-11 04:36:26.403 132 17386.15 76.47 53959.71 88888.00 2008-05-11 04:36:26.903 132 17386.13 76.51 53959.71 88888.00 2008-05-11 04:36:27.403 132 17386.12 76.61 53959.64 88888.00 2008-05-11 04:36:27.903 132 17386.12 76.55 53959.60 88888.00 2008-05-11 04:36:28.403 132 17386.10 76.49 53959.65 88888.00 2008-05-11 04:36:28.903 132 17385.96 76.55 53959.71 88888.00 2008-05-11 04:36:29.403 132 17385.90 76.55 53959.57 88888.00 2008-05-11 04:36:29.903 132 17385.92 76.52 53959.54 88888.00 2008-05-11 04:36:30.403 132 17385.94 76.50 53959.51 88888.00 2008-05-11 04:36:30.903 132 17385.84 76.56 53959.57 88888.00 2008-05-11 04:36:31.403 132 17385.81 76.62 53959.54 88888.00 2008-05-11 04:36:31.903 132 17385.83 76.66 53959.63 88888.00 2008-05-11 04:36:32.403 132 17385.84 76.60 53959.69 88888.00 2008-05-11 04:36:32.903 132 17385.77 76.62 53959.66 88888.00 2008-05-11 04:36:33.403 132 17385.70 76.61 53959.64 88888.00 2008-05-11 04:36:33.903 132 17385.61 76.60 53959.69 88888.00 2008-05-11 04:36:34.403 132 17385.55 76.59 53959.76 88888.00 2008-05-11 04:36:34.903 132 17385.53 76.58 53959.79 88888.00 2008-05-11 04:36:35.403 132 17385.50 76.56 53959.71 88888.00 2008-05-11 04:36:35.903 132 17385.48 76.51 53959.71 88888.00 2008-05-11 04:36:36.403 132 17385.56 76.48 53959.65 88888.00 2008-05-11 04:36:36.903 132 17385.47 76.57 53959.67 88888.00 2008-05-11 04:36:37.403 132 17385.45 76.55 53959.65 88888.00 2008-05-11 04:36:37.903 132 17385.50 76.52 53959.65 88888.00 2008-05-11 04:36:38.403 132 17385.46 76.52 53959.67 88888.00 2008-05-11 04:36:38.903 132 17385.35 76.58 53959.71 88888.00 2008-05-11 04:36:39.403 132 17385.31 76.60 53959.72 88888.00 2008-05-11 04:36:39.903 132 17385.32 76.61 53959.71 88888.00 2008-05-11 04:36:40.403 132 17385.23 76.55 53959.76 88888.00 2008-05-11 04:36:40.903 132 17385.25 76.50 53959.79 88888.00 2008-05-11 04:36:41.403 132 17385.27 76.49 53959.78 88888.00 2008-05-11 04:36:41.903 132 17385.12 76.52 53959.73 88888.00 2008-05-11 04:36:42.403 132 17385.16 76.50 53959.68 88888.00 2008-05-11 04:36:42.903 132 17385.18 76.48 53959.75 88888.00 2008-05-11 04:36:43.403 132 17385.12 76.43 53959.72 88888.00 2008-05-11 04:36:43.903 132 17385.10 76.43 53959.79 88888.00 2008-05-11 04:36:44.403 132 17384.97 76.49 53959.79 88888.00 2008-05-11 04:36:44.903 132 17384.90 76.53 53959.76 88888.00 2008-05-11 04:36:45.403 132 17384.88 76.49 53959.78 88888.00 2008-05-11 04:36:45.903 132 17384.82 76.43 53959.75 88888.00 2008-05-11 04:36:46.403 132 17384.85 76.41 53959.64 88888.00 2008-05-11 04:36:46.903 132 17384.86 76.46 53959.67 88888.00 2008-05-11 04:36:47.403 132 17384.86 76.49 53959.75 88888.00 2008-05-11 04:36:47.903 132 17384.86 76.53 53959.79 88888.00 2008-05-11 04:36:48.403 132 17384.75 76.49 53959.79 88888.00 2008-05-11 04:36:48.903 132 17384.69 76.52 53959.86 88888.00 2008-05-11 04:36:49.403 132 17384.59 76.57 53959.90 88888.00 2008-05-11 04:36:49.903 132 17384.58 76.62 53959.90 88888.00 2008-05-11 04:36:50.403 132 17384.50 76.59 53959.79 88888.00 2008-05-11 04:36:50.903 132 17384.46 76.67 53959.77 88888.00 2008-05-11 04:36:51.403 132 17384.47 76.72 53959.82 88888.00 2008-05-11 04:36:51.903 132 17384.43 76.80 53959.84 88888.00 2008-05-11 04:36:52.403 132 17384.45 76.85 53959.79 88888.00 2008-05-11 04:36:52.903 132 17384.35 76.92 53959.79 88888.00 2008-05-11 04:36:53.403 132 17384.27 77.00 53959.84 88888.00 2008-05-11 04:36:53.903 132 17384.19 77.09 53959.88 88888.00 2008-05-11 04:36:54.403 132 17384.10 77.17 53959.96 88888.00 2008-05-11 04:36:54.903 132 17384.10 77.19 53959.91 88888.00 2008-05-11 04:36:55.403 132 17384.03 77.28 53959.88 88888.00 2008-05-11 04:36:55.903 132 17383.98 77.27 53959.89 88888.00 2008-05-11 04:36:56.403 132 17384.02 77.33 53959.86 88888.00 2008-05-11 04:36:56.903 132 17383.96 77.42 53959.86 88888.00 2008-05-11 04:36:57.403 132 17383.90 77.44 53959.82 88888.00 2008-05-11 04:36:57.903 132 17383.83 77.53 53959.84 88888.00 2008-05-11 04:36:58.403 132 17383.74 77.58 53959.79 88888.00 2008-05-11 04:36:58.903 132 17383.65 77.55 53959.83 88888.00 2008-05-11 04:36:59.403 132 17383.66 77.60 53959.83 88888.00 2008-05-11 04:36:59.903 132 17383.68 77.66 53959.80 88888.00 2008-05-11 04:37:00.403 132 17383.68 77.66 53959.83 88888.00 2008-05-11 04:37:00.903 132 17383.64 77.75 53959.86 88888.00 2008-05-11 04:37:01.403 132 17383.60 77.77 53959.82 88888.00 2008-05-11 04:37:01.903 132 17383.67 77.83 53959.88 88888.00 2008-05-11 04:37:02.403 132 17383.62 77.88 53959.98 88888.00 2008-05-11 04:37:02.903 132 17383.58 77.89 53959.99 88888.00 2008-05-11 04:37:03.403 132 17383.59 77.95 53959.89 88888.00 2008-05-11 04:37:03.903 132 17383.57 77.94 53959.82 88888.00 2008-05-11 04:37:04.403 132 17383.53 77.86 53959.84 88888.00 2008-05-11 04:37:04.903 132 17383.55 77.84 53959.84 88888.00 2008-05-11 04:37:05.403 132 17383.69 77.88 53959.79 88888.00 2008-05-11 04:37:05.903 132 17383.74 77.95 53959.73 88888.00 2008-05-11 04:37:06.403 132 17383.70 78.02 53959.77 88888.00 2008-05-11 04:37:06.903 132 17383.69 78.06 53959.75 88888.00 2008-05-11 04:37:07.403 132 17383.67 78.08 53959.74 88888.00 2008-05-11 04:37:07.903 132 17383.70 78.15 53959.71 88888.00 2008-05-11 04:37:08.403 132 17383.69 78.13 53959.62 88888.00 2008-05-11 04:37:08.903 132 17383.77 78.13 53959.72 88888.00 2008-05-11 04:37:09.403 132 17383.75 78.16 53959.66 88888.00 2008-05-11 04:37:09.903 132 17383.67 78.21 53959.67 88888.00 2008-05-11 04:37:10.403 132 17383.70 78.25 53959.68 88888.00 2008-05-11 04:37:10.903 132 17383.70 78.34 53959.62 88888.00 2008-05-11 04:37:11.403 132 17383.69 78.34 53959.55 88888.00 2008-05-11 04:37:11.903 132 17383.69 78.36 53959.55 88888.00 2008-05-11 04:37:12.403 132 17383.70 78.36 53959.51 88888.00 2008-05-11 04:37:12.903 132 17383.68 78.36 53959.46 88888.00 2008-05-11 04:37:13.403 132 17383.67 78.35 53959.53 88888.00 2008-05-11 04:37:13.903 132 17383.78 78.41 53959.51 88888.00 2008-05-11 04:37:14.403 132 17383.87 78.36 53959.48 88888.00 2008-05-11 04:37:14.903 132 17383.82 78.26 53959.49 88888.00 2008-05-11 04:37:15.403 132 17383.67 78.31 53959.51 88888.00 2008-05-11 04:37:15.903 132 17383.74 78.27 53959.57 88888.00 2008-05-11 04:37:16.403 132 17383.74 78.25 53959.55 88888.00 2008-05-11 04:37:16.903 132 17383.77 78.23 53959.52 88888.00 2008-05-11 04:37:17.403 132 17383.77 78.22 53959.51 88888.00 2008-05-11 04:37:17.903 132 17383.77 78.14 53959.58 88888.00 2008-05-11 04:37:18.403 132 17383.74 78.17 53959.46 88888.00 2008-05-11 04:37:18.903 132 17383.75 78.17 53959.39 88888.00 2008-05-11 04:37:19.403 132 17383.77 78.15 53959.51 88888.00 2008-05-11 04:37:19.903 132 17383.74 78.15 53959.54 88888.00 2008-05-11 04:37:20.403 132 17383.70 78.11 53959.53 88888.00 2008-05-11 04:37:20.903 132 17383.74 78.11 53959.53 88888.00 2008-05-11 04:37:21.400 132 17383.75 78.11 53959.53 88888.00 2008-05-11 04:37:21.900 132 17383.78 78.08 53959.58 88888.00 2008-05-11 04:37:22.400 132 17383.89 78.05 53959.61 88888.00 2008-05-11 04:37:22.900 132 17383.84 78.02 53959.49 88888.00 2008-05-11 04:37:23.400 132 17383.74 78.09 53959.41 88888.00 2008-05-11 04:37:23.900 132 17383.87 78.17 53959.49 88888.00 2008-05-11 04:37:24.400 132 17383.86 78.32 53959.52 88888.00 2008-05-11 04:37:24.900 132 17383.75 78.31 53959.49 88888.00 2008-05-11 04:37:25.400 132 17383.66 78.27 53959.55 88888.00 2008-05-11 04:37:25.900 132 17383.67 78.40 53959.44 88888.00 2008-05-11 04:37:26.400 132 17383.67 78.50 53959.42 88888.00 2008-05-11 04:37:26.900 132 17383.60 78.50 53959.53 88888.00 2008-05-11 04:37:27.400 132 17383.56 78.54 53959.57 88888.00 2008-05-11 04:37:27.900 132 17383.55 78.63 53959.54 88888.00 2008-05-11 04:37:28.400 132 17383.49 78.62 53959.49 88888.00 2008-05-11 04:37:28.900 132 17383.47 78.60 53959.48 88888.00 2008-05-11 04:37:29.400 132 17383.27 78.56 53959.49 88888.00 2008-05-11 04:37:29.900 132 17383.24 78.71 53959.48 88888.00 2008-05-11 04:37:30.400 132 17383.22 78.75 53959.54 88888.00 2008-05-11 04:37:30.900 132 17383.16 78.67 53959.45 88888.00 2008-05-11 04:37:31.400 132 17383.15 78.70 53959.33 88888.00 2008-05-11 04:37:31.900 132 17383.11 78.69 53959.34 88888.00 2008-05-11 04:37:32.400 132 17383.03 78.71 53959.48 88888.00 2008-05-11 04:37:32.900 132 17382.98 78.72 53959.68 88888.00 2008-05-11 04:37:33.400 132 17382.92 78.77 53959.68 88888.00 2008-05-11 04:37:33.900 132 17382.87 78.74 53959.63 88888.00 2008-05-11 04:37:34.400 132 17382.91 78.66 53959.57 88888.00 2008-05-11 04:37:34.900 132 17383.05 78.66 53959.53 88888.00 2008-05-11 04:37:35.400 132 17383.05 78.70 53959.51 88888.00 2008-05-11 04:37:35.900 132 17383.03 78.67 53959.52 88888.00 2008-05-11 04:37:36.400 132 17383.02 78.69 53959.43 88888.00 2008-05-11 04:37:36.900 132 17383.04 78.72 53959.43 88888.00 2008-05-11 04:37:37.400 132 17382.98 78.73 53959.49 88888.00 2008-05-11 04:37:37.900 132 17383.11 78.80 53959.53 88888.00 2008-05-11 04:37:38.400 132 17383.21 78.75 53959.53 88888.00 2008-05-11 04:37:38.900 132 17383.23 78.71 53959.51 88888.00 2008-05-11 04:37:39.400 132 17383.16 78.72 53959.45 88888.00 2008-05-11 04:37:39.900 132 17383.18 78.81 53959.51 88888.00 2008-05-11 04:37:40.400 132 17383.21 78.89 53959.53 88888.00 2008-05-11 04:37:40.900 132 17383.24 78.84 53959.43 88888.00 2008-05-11 04:37:41.400 132 17383.25 78.82 53959.27 88888.00 2008-05-11 04:37:41.900 132 17383.28 78.75 53959.33 88888.00 2008-05-11 04:37:42.400 132 17383.31 78.75 53959.37 88888.00 2008-05-11 04:37:42.900 132 17383.32 78.75 53959.46 88888.00 2008-05-11 04:37:43.400 132 17383.42 78.79 53959.46 88888.00 2008-05-11 04:37:43.900 132 17383.39 78.85 53959.38 88888.00 2008-05-11 04:37:44.400 132 17383.42 78.73 53959.43 88888.00 2008-05-11 04:37:44.900 132 17383.36 78.77 53959.46 88888.00 2008-05-11 04:37:45.400 132 17383.43 78.83 53959.46 88888.00 2008-05-11 04:37:45.900 132 17383.45 78.80 53959.45 88888.00 2008-05-11 04:37:46.400 132 17383.44 78.73 53959.50 88888.00 2008-05-11 04:37:46.900 132 17383.45 78.69 53959.49 88888.00 2008-05-11 04:37:47.400 132 17383.44 78.64 53959.39 88888.00 2008-05-11 04:37:47.900 132 17383.45 78.54 53959.38 88888.00 2008-05-11 04:37:48.400 132 17383.49 78.48 53959.38 88888.00 2008-05-11 04:37:48.900 132 17383.55 78.40 53959.42 88888.00 2008-05-11 04:37:49.400 132 17383.48 78.33 53959.34 88888.00 2008-05-11 04:37:49.900 132 17383.46 78.24 53959.30 88888.00 2008-05-11 04:37:50.400 132 17383.52 78.13 53959.27 88888.00 2008-05-11 04:37:50.900 132 17383.63 78.09 53959.35 88888.00 2008-05-11 04:37:51.400 132 17383.46 77.97 53959.39 88888.00 2008-05-11 04:37:51.900 132 17383.39 77.86 53959.37 88888.00 2008-05-11 04:37:52.400 132 17383.42 77.81 53959.30 88888.00 2008-05-11 04:37:52.900 132 17383.44 77.72 53959.35 88888.00 2008-05-11 04:37:53.400 132 17383.34 77.63 53959.40 88888.00 2008-05-11 04:37:53.900 132 17383.44 77.55 53959.45 88888.00 2008-05-11 04:37:54.400 132 17383.48 77.42 53959.46 88888.00 2008-05-11 04:37:54.900 132 17383.37 77.34 53959.41 88888.00 2008-05-11 04:37:55.400 132 17383.35 77.26 53959.49 88888.00 2008-05-11 04:37:55.900 132 17383.31 77.21 53959.53 88888.00 2008-05-11 04:37:56.400 132 17383.28 77.17 53959.60 88888.00 2008-05-11 04:37:56.900 132 17383.28 77.07 53959.62 88888.00 2008-05-11 04:37:57.400 132 17383.26 77.01 53959.56 88888.00 2008-05-11 04:37:57.900 132 17383.17 76.97 53959.53 88888.00 2008-05-11 04:37:58.400 132 17383.15 76.89 53959.49 88888.00 2008-05-11 04:37:58.900 132 17383.12 76.86 53959.44 88888.00 2008-05-11 04:37:59.400 132 17383.02 76.72 53959.43 88888.00 2008-05-11 04:37:59.900 132 17382.98 76.77 53959.56 88888.00 2008-05-11 04:38:00.400 132 17383.11 76.77 53959.57 88888.00 2008-05-11 04:38:00.900 132 17383.00 76.78 53959.57 88888.00 2008-05-11 04:38:01.400 132 17382.90 76.77 53959.65 88888.00 2008-05-11 04:38:01.900 132 17382.77 76.80 53959.63 88888.00 2008-05-11 04:38:02.400 132 17382.65 76.88 53959.63 88888.00 2008-05-11 04:38:02.900 132 17382.56 76.90 53959.61 88888.00 2008-05-11 04:38:03.400 132 17382.42 77.01 53959.62 88888.00 2008-05-11 04:38:03.900 132 17382.37 77.13 53959.58 88888.00 2008-05-11 04:38:04.400 132 17382.34 77.17 53959.52 88888.00 2008-05-11 04:38:04.900 132 17382.25 77.28 53959.55 88888.00 2008-05-11 04:38:05.400 132 17382.15 77.43 53959.54 88888.00 2008-05-11 04:38:05.900 132 17382.13 77.48 53959.48 88888.00 2008-05-11 04:38:06.400 132 17382.07 77.59 53959.49 88888.00 2008-05-11 04:38:06.900 132 17381.91 77.58 53959.48 88888.00 2008-05-11 04:38:07.400 132 17381.82 77.57 53959.50 88888.00 2008-05-11 04:38:07.900 132 17381.79 77.65 53959.48 88888.00 2008-05-11 04:38:08.400 132 17381.73 77.69 53959.52 88888.00 2008-05-11 04:38:08.900 132 17381.63 77.75 53959.60 88888.00 2008-05-11 04:38:09.400 132 17381.54 77.78 53959.52 88888.00 2008-05-11 04:38:09.900 132 17381.59 77.84 53959.49 88888.00 2008-05-11 04:38:10.400 132 17381.58 77.85 53959.43 88888.00 2008-05-11 04:38:10.900 132 17381.60 77.93 53959.45 88888.00 2008-05-11 04:38:11.400 132 17381.52 77.98 53959.41 88888.00 2008-05-11 04:38:11.900 132 17381.53 77.97 53959.37 88888.00 2008-05-11 04:38:12.400 132 17381.56 78.06 53959.43 88888.00 2008-05-11 04:38:12.900 132 17381.59 78.06 53959.41 88888.00 2008-05-11 04:38:13.400 132 17381.56 78.08 53959.46 88888.00 2008-05-11 04:38:13.900 132 17381.56 78.11 53959.48 88888.00 2008-05-11 04:38:14.400 132 17381.63 78.11 53959.44 88888.00 2008-05-11 04:38:14.900 132 17381.65 78.18 53959.46 88888.00 2008-05-11 04:38:15.400 132 17381.69 78.21 53959.37 88888.00 2008-05-11 04:38:15.900 132 17381.76 78.15 53959.46 88888.00 2008-05-11 04:38:16.400 132 17381.78 78.17 53959.44 88888.00 2008-05-11 04:38:16.900 132 17381.84 78.18 53959.33 88888.00 2008-05-11 04:38:17.400 132 17381.91 78.24 53959.37 88888.00 2008-05-11 04:38:17.900 132 17381.96 78.17 53959.37 88888.00 2008-05-11 04:38:18.400 132 17382.05 78.21 53959.29 88888.00 2008-05-11 04:38:18.900 132 17382.16 78.35 53959.29 88888.00 2008-05-11 04:38:19.400 132 17382.26 78.35 53959.31 88888.00 2008-05-11 04:38:19.900 132 17382.32 78.41 53959.28 88888.00 2008-05-11 04:38:20.400 132 17382.30 78.48 53959.23 88888.00 2008-05-11 04:38:20.900 132 17382.33 78.34 53959.21 88888.00 2008-05-11 04:38:21.400 132 17382.42 78.32 53959.26 88888.00 2008-05-11 04:38:21.900 132 17382.53 78.34 53959.29 88888.00 2008-05-11 04:38:22.400 132 17382.51 78.28 53959.26 88888.00 2008-05-11 04:38:22.900 132 17382.58 78.25 53959.18 88888.00 2008-05-11 04:38:23.400 132 17382.63 78.28 53959.22 88888.00 2008-05-11 04:38:23.900 132 17382.64 78.23 53959.17 88888.00 2008-05-11 04:38:24.400 132 17382.65 78.13 53959.16 88888.00 2008-05-11 04:38:24.900 132 17382.60 78.05 53959.17 88888.00 2008-05-11 04:38:25.400 132 17382.62 78.02 53959.16 88888.00 2008-05-11 04:38:25.900 132 17382.64 77.95 53959.12 88888.00 2008-05-11 04:38:26.400 132 17382.77 77.95 53959.00 88888.00 2008-05-11 04:38:26.900 132 17382.80 77.88 53958.99 88888.00 2008-05-11 04:38:27.400 132 17382.82 77.81 53959.03 88888.00 2008-05-11 04:38:27.900 132 17382.81 77.66 53959.05 88888.00 2008-05-11 04:38:28.400 132 17382.85 77.58 53959.03 88888.00 2008-05-11 04:38:28.900 132 17382.85 77.55 53958.95 88888.00 2008-05-11 04:38:29.400 132 17382.90 77.57 53958.92 88888.00 2008-05-11 04:38:29.900 132 17382.92 77.57 53959.04 88888.00 2008-05-11 04:38:30.400 132 17382.91 77.54 53959.06 88888.00 2008-05-11 04:38:30.900 132 17382.86 77.52 53959.04 88888.00 2008-05-11 04:38:31.400 132 17382.98 77.43 53959.04 88888.00 2008-05-11 04:38:31.900 132 17382.97 77.36 53959.05 88888.00 2008-05-11 04:38:32.400 132 17382.94 77.31 53959.12 88888.00 2008-05-11 04:38:32.900 132 17382.87 77.39 53959.04 88888.00 2008-05-11 04:38:33.400 132 17382.86 77.44 53958.95 88888.00 2008-05-11 04:38:33.900 132 17382.86 77.40 53958.97 88888.00 2008-05-11 04:38:34.400 132 17382.86 77.47 53958.92 88888.00 2008-05-11 04:38:34.900 132 17382.83 77.47 53958.88 88888.00 2008-05-11 04:38:35.400 132 17382.86 77.53 53958.92 88888.00 2008-05-11 04:38:35.900 132 17382.88 77.64 53958.99 88888.00 2008-05-11 04:38:36.400 132 17382.87 77.75 53959.01 88888.00 2008-05-11 04:38:36.900 132 17382.85 77.84 53959.09 88888.00 2008-05-11 04:38:37.400 132 17382.86 77.89 53959.06 88888.00 2008-05-11 04:38:37.900 132 17382.80 78.03 53959.07 88888.00 2008-05-11 04:38:38.400 132 17382.63 78.13 53958.97 88888.00 2008-05-11 04:38:38.900 132 17382.57 78.16 53958.94 88888.00 2008-05-11 04:38:39.400 132 17382.55 78.26 53958.97 88888.00 2008-05-11 04:38:39.900 132 17382.47 78.42 53958.99 88888.00 2008-05-11 04:38:40.400 132 17382.42 78.50 53958.96 88888.00 2008-05-11 04:38:40.900 132 17382.40 78.61 53959.04 88888.00 2008-05-11 04:38:41.400 132 17382.41 78.73 53959.04 88888.00 2008-05-11 04:38:41.900 132 17382.39 78.72 53959.00 88888.00 2008-05-11 04:38:42.400 132 17382.31 78.76 53959.06 88888.00 2008-05-11 04:38:42.900 132 17382.33 78.92 53959.07 88888.00 2008-05-11 04:38:43.400 132 17382.23 78.99 53959.06 88888.00 2008-05-11 04:38:43.900 132 17382.13 79.00 53959.15 88888.00 2008-05-11 04:38:44.400 132 17382.19 79.04 53959.20 88888.00 2008-05-11 04:38:44.900 132 17382.20 79.03 53959.20 88888.00 2008-05-11 04:38:45.400 132 17382.17 78.99 53959.11 88888.00 2008-05-11 04:38:45.900 132 17382.15 79.11 53958.99 88888.00 2008-05-11 04:38:46.400 132 17382.21 79.12 53959.04 88888.00 2008-05-11 04:38:46.900 132 17382.21 79.06 53959.10 88888.00 2008-05-11 04:38:47.400 132 17382.19 79.01 53959.07 88888.00 2008-05-11 04:38:47.900 132 17382.21 79.04 53959.08 88888.00 2008-05-11 04:38:48.400 132 17382.30 79.01 53959.06 88888.00 2008-05-11 04:38:48.900 132 17382.32 79.03 53959.06 88888.00 2008-05-11 04:38:49.400 132 17382.32 78.95 53958.98 88888.00 2008-05-11 04:38:49.900 132 17382.41 78.90 53959.03 88888.00 2008-05-11 04:38:50.400 132 17382.50 78.83 53958.96 88888.00 2008-05-11 04:38:50.900 132 17382.60 78.82 53958.96 88888.00 2008-05-11 04:38:51.400 132 17382.70 78.86 53958.90 88888.00 2008-05-11 04:38:51.900 132 17382.78 78.92 53958.83 88888.00 2008-05-11 04:38:52.400 132 17382.87 78.96 53958.77 88888.00 2008-05-11 04:38:52.900 132 17382.91 79.04 53958.84 88888.00 2008-05-11 04:38:53.400 132 17383.03 78.95 53958.92 88888.00 2008-05-11 04:38:53.900 132 17383.02 78.99 53958.93 88888.00 2008-05-11 04:38:54.400 132 17383.04 79.09 53959.00 88888.00 2008-05-11 04:38:54.900 132 17383.04 79.09 53959.04 88888.00 2008-05-11 04:38:55.400 132 17383.04 79.12 53958.92 88888.00 2008-05-11 04:38:55.900 132 17383.12 79.12 53958.81 88888.00 2008-05-11 04:38:56.400 132 17383.18 79.11 53958.92 88888.00 2008-05-11 04:38:56.900 132 17383.21 79.12 53958.90 88888.00 2008-05-11 04:38:57.400 132 17383.21 79.13 53958.84 88888.00 2008-05-11 04:38:57.900 132 17383.29 79.20 53958.82 88888.00 2008-05-11 04:38:58.400 132 17383.33 79.15 53958.72 88888.00 2008-05-11 04:38:58.900 132 17383.35 79.19 53958.62 88888.00 2008-05-11 04:38:59.400 132 17383.25 79.19 53958.61 88888.00 2008-05-11 04:38:59.900 132 17383.25 79.13 53958.59 88888.00 2008-05-11 04:39:00.400 132 17383.29 79.09 53958.61 88888.00 2008-05-11 04:39:00.900 132 17383.35 79.09 53958.66 88888.00 2008-05-11 04:39:01.400 132 17383.35 79.02 53958.60 88888.00 2008-05-11 04:39:01.900 132 17383.47 78.99 53958.63 88888.00 2008-05-11 04:39:02.400 132 17383.39 78.97 53958.63 88888.00 2008-05-11 04:39:02.900 132 17383.53 78.94 53958.66 88888.00 2008-05-11 04:39:03.400 132 17383.49 78.93 53958.73 88888.00 2008-05-11 04:39:03.900 132 17383.31 78.87 53958.79 88888.00 2008-05-11 04:39:04.400 132 17383.28 78.87 53958.81 88888.00 2008-05-11 04:39:04.900 132 17383.19 78.89 53958.75 88888.00 2008-05-11 04:39:05.400 132 17383.19 78.92 53958.74 88888.00 2008-05-11 04:39:05.900 132 17383.16 78.85 53958.79 88888.00 2008-05-11 04:39:06.400 132 17383.15 78.85 53958.81 88888.00 2008-05-11 04:39:06.900 132 17383.26 78.86 53958.82 88888.00 2008-05-11 04:39:07.400 132 17383.33 78.80 53958.71 88888.00 2008-05-11 04:39:07.900 132 17383.45 78.79 53958.70 88888.00 2008-05-11 04:39:08.400 132 17383.42 78.75 53958.78 88888.00 2008-05-11 04:39:08.900 132 17383.43 78.73 53958.82 88888.00 2008-05-11 04:39:09.400 132 17383.39 78.75 53958.85 88888.00 2008-05-11 04:39:09.900 132 17383.51 78.69 53958.86 88888.00 2008-05-11 04:39:10.400 132 17383.45 78.65 53958.90 88888.00 2008-05-11 04:39:10.900 132 17383.49 78.65 53958.87 88888.00 2008-05-11 04:39:11.400 132 17383.47 78.65 53958.76 88888.00 2008-05-11 04:39:11.900 132 17383.49 78.58 53958.77 88888.00 2008-05-11 04:39:12.400 132 17383.55 78.58 53958.76 88888.00 2008-05-11 04:39:12.900 132 17383.54 78.69 53958.76 88888.00 2008-05-11 04:39:13.400 132 17383.53 78.70 53958.85 88888.00 2008-05-11 04:39:13.900 132 17383.49 78.66 53958.78 88888.00 2008-05-11 04:39:14.400 132 17383.54 78.63 53958.72 88888.00 2008-05-11 04:39:14.900 132 17383.53 78.58 53958.77 88888.00 2008-05-11 04:39:15.400 132 17383.39 78.57 53958.66 88888.00 2008-05-11 04:39:15.900 132 17383.38 78.48 53958.67 88888.00 2008-05-11 04:39:16.400 132 17383.35 78.48 53958.76 88888.00 2008-05-11 04:39:16.900 132 17383.47 78.47 53958.79 88888.00 2008-05-11 04:39:17.400 132 17383.34 78.48 53958.84 88888.00 2008-05-11 04:39:17.900 132 17383.47 78.48 53958.83 88888.00 2008-05-11 04:39:18.400 132 17383.34 78.38 53958.83 88888.00 2008-05-11 04:39:18.900 132 17383.11 78.43 53958.83 88888.00 2008-05-11 04:39:19.400 132 17383.03 78.44 53958.81 88888.00 2008-05-11 04:39:19.900 132 17383.03 78.43 53958.76 88888.00 2008-05-11 04:39:20.400 132 17382.97 78.48 53958.76 88888.00 2008-05-11 04:39:20.900 132 17382.83 78.51 53958.90 88888.00 2008-05-11 04:39:21.400 132 17382.81 78.53 53959.00 88888.00 2008-05-11 04:39:21.900 132 17382.78 78.55 53959.01 88888.00 2008-05-11 04:39:22.400 132 17382.73 78.56 53959.00 88888.00 2008-05-11 04:39:22.900 132 17382.67 78.47 53959.06 88888.00 2008-05-11 04:39:23.400 132 17382.63 78.48 53958.95 88888.00 2008-05-11 04:39:23.900 132 17382.54 78.43 53958.95 88888.00 2008-05-11 04:39:24.400 132 17382.52 78.30 53958.95 88888.00 2008-05-11 04:39:24.900 132 17382.53 78.24 53959.06 88888.00 2008-05-11 04:39:25.400 132 17382.53 78.23 53959.01 88888.00 2008-05-11 04:39:25.900 132 17382.54 78.26 53959.04 88888.00 2008-05-11 04:39:26.400 132 17382.46 78.24 53959.05 88888.00 2008-05-11 04:39:26.900 132 17382.43 78.27 53959.07 88888.00 2008-05-11 04:39:27.400 132 17382.43 78.30 53959.04 88888.00 2008-05-11 04:39:27.900 132 17382.46 78.18 53958.97 88888.00 2008-05-11 04:39:28.400 132 17382.51 78.19 53959.06 88888.00 2008-05-11 04:39:28.900 132 17382.43 78.24 53959.13 88888.00 2008-05-11 04:39:29.400 132 17382.36 78.30 53959.10 88888.00 2008-05-11 04:39:29.900 132 17382.34 78.36 53959.04 88888.00 2008-05-11 04:39:30.400 132 17382.29 78.43 53959.04 88888.00 2008-05-11 04:39:30.900 132 17382.32 78.43 53959.08 88888.00 2008-05-11 04:39:31.400 132 17382.33 78.43 53959.00 88888.00 2008-05-11 04:39:31.900 132 17382.32 78.36 53958.97 88888.00 2008-05-11 04:39:32.400 132 17382.33 78.43 53959.01 88888.00 2008-05-11 04:39:32.900 132 17382.24 78.48 53959.03 88888.00 2008-05-11 04:39:33.400 132 17382.26 78.46 53958.97 88888.00 2008-05-11 04:39:33.900 132 17382.25 78.50 53958.98 88888.00 2008-05-11 04:39:34.400 132 17382.20 78.61 53958.97 88888.00 2008-05-11 04:39:34.900 132 17382.14 78.69 53958.88 88888.00 2008-05-11 04:39:35.400 132 17382.07 78.72 53958.88 88888.00 2008-05-11 04:39:35.900 132 17382.06 78.74 53959.05 88888.00 2008-05-11 04:39:36.400 132 17382.00 78.76 53959.06 88888.00 2008-05-11 04:39:36.900 132 17382.03 78.82 53959.04 88888.00 2008-05-11 04:39:37.400 132 17382.12 78.86 53959.08 88888.00 2008-05-11 04:39:37.900 132 17382.07 78.96 53959.11 88888.00 2008-05-11 04:39:38.400 132 17381.96 78.97 53959.08 88888.00 2008-05-11 04:39:38.900 132 17381.96 78.94 53958.99 88888.00 2008-05-11 04:39:39.400 132 17381.92 79.05 53959.09 88888.00 2008-05-11 04:39:39.900 132 17381.90 79.16 53959.11 88888.00 2008-05-11 04:39:40.400 132 17381.92 79.19 53959.08 88888.00 2008-05-11 04:39:40.900 132 17381.99 79.15 53959.00 88888.00 2008-05-11 04:39:41.400 132 17381.90 79.20 53959.01 88888.00 2008-05-11 04:39:41.900 132 17381.86 79.25 53959.08 88888.00 2008-05-11 04:39:42.400 132 17381.88 79.38 53959.07 88888.00 2008-05-11 04:39:42.900 132 17381.90 79.47 53959.05 88888.00 2008-05-11 04:39:43.400 132 17381.88 79.50 53958.98 88888.00 2008-05-11 04:39:43.900 132 17381.89 79.45 53958.92 88888.00 2008-05-11 04:39:44.400 132 17381.99 79.45 53958.95 88888.00 2008-05-11 04:39:44.900 132 17381.98 79.55 53958.98 88888.00 2008-05-11 04:39:45.400 132 17382.00 79.54 53958.93 88888.00 2008-05-11 04:39:45.900 132 17382.12 79.59 53958.89 88888.00 2008-05-11 04:39:46.400 132 17382.24 79.64 53958.93 88888.00 2008-05-11 04:39:46.900 132 17382.25 79.59 53959.03 88888.00 2008-05-11 04:39:47.400 132 17382.34 79.62 53959.05 88888.00 2008-05-11 04:39:47.900 132 17382.37 79.68 53959.03 88888.00 2008-05-11 04:39:48.400 132 17382.46 79.70 53958.99 88888.00 2008-05-11 04:39:48.900 132 17382.52 79.77 53958.89 88888.00 2008-05-11 04:39:49.400 132 17382.52 79.79 53958.95 88888.00 2008-05-11 04:39:49.900 132 17382.53 79.77 53958.95 88888.00 2008-05-11 04:39:50.400 132 17382.50 79.82 53958.94 88888.00 2008-05-11 04:39:50.900 132 17382.62 79.97 53958.97 88888.00 2008-05-11 04:39:51.400 132 17382.73 79.98 53958.97 88888.00 2008-05-11 04:39:51.900 132 17382.75 80.00 53958.93 88888.00 2008-05-11 04:39:52.400 132 17382.78 80.00 53958.98 88888.00 2008-05-11 04:39:52.900 132 17382.86 79.94 53958.87 88888.00 2008-05-11 04:39:53.400 132 17382.82 79.91 53958.83 88888.00 2008-05-11 04:39:53.900 132 17382.75 79.93 53958.83 88888.00 2008-05-11 04:39:54.400 132 17382.77 79.94 53958.89 88888.00 2008-05-11 04:39:54.900 132 17382.83 79.91 53958.83 88888.00 2008-05-11 04:39:55.400 132 17382.93 79.96 53958.83 88888.00 2008-05-11 04:39:55.900 132 17382.85 79.83 53958.81 88888.00 2008-05-11 04:39:56.400 132 17382.81 79.77 53958.88 88888.00 2008-05-11 04:39:56.900 132 17382.77 79.73 53958.89 88888.00 2008-05-11 04:39:57.400 132 17382.77 79.69 53958.85 88888.00 2008-05-11 04:39:57.900 132 17382.81 79.68 53958.95 88888.00 2008-05-11 04:39:58.400 132 17382.86 79.63 53958.95 88888.00 2008-05-11 04:39:58.900 132 17382.88 79.62 53958.89 88888.00 2008-05-11 04:39:59.400 132 17382.85 79.59 53958.88 88888.00 2008-05-11 04:39:59.900 132 17382.96 79.58 53958.78 88888.00 2008-05-11 04:40:00.400 132 17382.93 79.57 53958.79 88888.00 2008-05-11 04:40:00.900 132 17382.95 79.47 53958.83 88888.00 2008-05-11 04:40:01.400 132 17382.95 79.41 53958.86 88888.00 2008-05-11 04:40:01.900 132 17382.86 79.41 53958.84 88888.00 2008-05-11 04:40:02.400 132 17382.88 79.43 53958.75 88888.00 2008-05-11 04:40:02.900 132 17383.01 79.39 53958.74 88888.00 2008-05-11 04:40:03.400 132 17383.02 79.34 53958.85 88888.00 2008-05-11 04:40:03.900 132 17383.04 79.35 53958.92 88888.00 2008-05-11 04:40:04.400 132 17383.06 79.22 53958.89 88888.00 2008-05-11 04:40:04.900 132 17383.07 79.14 53958.78 88888.00 2008-05-11 04:40:05.400 132 17383.03 79.09 53958.86 88888.00 2008-05-11 04:40:05.900 132 17382.92 79.20 53958.85 88888.00 2008-05-11 04:40:06.400 132 17382.95 79.16 53958.86 88888.00 2008-05-11 04:40:06.900 132 17383.00 79.20 53958.83 88888.00 2008-05-11 04:40:07.400 132 17383.05 79.21 53958.86 88888.00 2008-05-11 04:40:07.900 132 17383.06 79.18 53958.84 88888.00 2008-05-11 04:40:08.400 132 17383.05 79.11 53958.73 88888.00 2008-05-11 04:40:08.900 132 17383.11 79.19 53958.63 88888.00 2008-05-11 04:40:09.400 132 17382.95 79.25 53958.66 88888.00 2008-05-11 04:40:09.900 132 17382.95 79.33 53958.76 88888.00 2008-05-11 04:40:10.400 132 17383.00 79.35 53958.79 88888.00 2008-05-11 04:40:10.900 132 17382.97 79.38 53958.81 88888.00 2008-05-11 04:40:11.400 132 17382.88 79.36 53958.76 88888.00 2008-05-11 04:40:11.900 132 17382.80 79.40 53958.76 88888.00 2008-05-11 04:40:12.400 132 17382.74 79.48 53958.92 88888.00 2008-05-11 04:40:12.900 132 17382.76 79.51 53958.85 88888.00 2008-05-11 04:40:13.400 132 17382.77 79.59 53958.82 88888.00 2008-05-11 04:40:13.900 132 17382.77 79.61 53958.76 88888.00 2008-05-11 04:40:14.400 132 17382.75 79.68 53958.79 88888.00 2008-05-11 04:40:14.900 132 17382.70 79.64 53958.79 88888.00 2008-05-11 04:40:15.400 132 17382.68 79.71 53958.77 88888.00 2008-05-11 04:40:15.900 132 17382.61 79.74 53958.83 88888.00 2008-05-11 04:40:16.400 132 17382.51 79.72 53958.82 88888.00 2008-05-11 04:40:16.900 132 17382.52 79.78 53958.81 88888.00 2008-05-11 04:40:17.400 132 17382.45 79.75 53958.82 88888.00 2008-05-11 04:40:17.900 132 17382.43 79.70 53958.75 88888.00 2008-05-11 04:40:18.400 132 17382.41 79.69 53958.72 88888.00 2008-05-11 04:40:18.900 132 17382.34 79.75 53958.75 88888.00 2008-05-11 04:40:19.400 132 17382.30 79.78 53958.76 88888.00 2008-05-11 04:40:19.900 132 17382.36 79.71 53958.83 88888.00 2008-05-11 04:40:20.400 132 17382.32 79.71 53958.88 88888.00 2008-05-11 04:40:20.900 132 17382.25 79.61 53958.88 88888.00 2008-05-11 04:40:21.400 132 17382.29 79.57 53958.84 88888.00 2008-05-11 04:40:21.900 132 17382.36 79.55 53958.84 88888.00 2008-05-11 04:40:22.400 132 17382.37 79.52 53958.77 88888.00 2008-05-11 04:40:22.900 132 17382.33 79.47 53958.73 88888.00 2008-05-11 04:40:23.400 132 17382.32 79.45 53958.78 88888.00 2008-05-11 04:40:23.900 132 17382.37 79.41 53958.87 88888.00 2008-05-11 04:40:24.400 132 17382.36 79.39 53958.79 88888.00 2008-05-11 04:40:24.900 132 17382.29 79.34 53958.79 88888.00 2008-05-11 04:40:25.400 132 17382.23 79.33 53958.90 88888.00 2008-05-11 04:40:25.900 132 17382.31 79.26 53958.94 88888.00 2008-05-11 04:40:26.400 132 17382.34 79.21 53958.96 88888.00 2008-05-11 04:40:26.900 132 17382.31 79.12 53958.93 88888.00 2008-05-11 04:40:27.400 132 17382.30 79.10 53958.92 88888.00 2008-05-11 04:40:27.900 132 17382.33 79.04 53958.83 88888.00 2008-05-11 04:40:28.400 132 17382.35 78.95 53958.87 88888.00 2008-05-11 04:40:28.900 132 17382.32 78.94 53958.86 88888.00 2008-05-11 04:40:29.400 132 17382.39 78.91 53958.89 88888.00 2008-05-11 04:40:29.900 132 17382.36 78.82 53958.84 88888.00 2008-05-11 04:40:30.400 132 17382.36 78.73 53958.92 88888.00 2008-05-11 04:40:30.900 132 17382.43 78.71 53958.98 88888.00 2008-05-11 04:40:31.400 132 17382.44 78.67 53958.89 88888.00 2008-05-11 04:40:31.900 132 17382.39 78.55 53958.84 88888.00 2008-05-11 04:40:32.400 132 17382.34 78.54 53958.81 88888.00 2008-05-11 04:40:32.900 132 17382.36 78.47 53958.81 88888.00 2008-05-11 04:40:33.400 132 17382.33 78.47 53958.84 88888.00 2008-05-11 04:40:33.900 132 17382.31 78.47 53958.77 88888.00 2008-05-11 04:40:34.400 132 17382.33 78.47 53958.74 88888.00 2008-05-11 04:40:34.900 132 17382.39 78.42 53958.81 88888.00 2008-05-11 04:40:35.397 132 17382.35 78.43 53958.84 88888.00 2008-05-11 04:40:35.907 132 17382.27 78.44 53958.82 88888.00 2008-05-11 04:40:36.407 132 17382.17 78.38 53958.83 88888.00 2008-05-11 04:40:36.907 132 17382.16 78.40 53958.88 88888.00 2008-05-11 04:40:37.407 132 17382.15 78.48 53958.86 88888.00 2008-05-11 04:40:37.907 132 17382.12 78.54 53958.84 88888.00 2008-05-11 04:40:38.407 132 17382.09 78.63 53958.78 88888.00 2008-05-11 04:40:38.907 132 17382.05 78.64 53958.82 88888.00 2008-05-11 04:40:39.407 132 17382.05 78.67 53958.83 88888.00 2008-05-11 04:40:39.907 132 17382.01 78.76 53958.74 88888.00 2008-05-11 04:40:40.407 132 17382.02 78.85 53958.64 88888.00 2008-05-11 04:40:40.907 132 17382.04 78.85 53958.74 88888.00 2008-05-11 04:40:41.407 132 17381.96 78.85 53958.87 88888.00 2008-05-11 04:40:41.907 132 17381.94 78.87 53959.00 88888.00 2008-05-11 04:40:42.407 132 17381.98 78.96 53958.96 88888.00 2008-05-11 04:40:42.907 132 17381.84 79.03 53958.93 88888.00 2008-05-11 04:40:43.407 132 17381.81 79.06 53958.97 88888.00 2008-05-11 04:40:43.907 132 17381.73 79.13 53958.92 88888.00 2008-05-11 04:40:44.407 132 17381.69 79.16 53958.90 88888.00 2008-05-11 04:40:44.907 132 17381.62 79.12 53958.78 88888.00 2008-05-11 04:40:45.407 132 17381.63 79.08 53958.87 88888.00 2008-05-11 04:40:45.907 132 17381.62 79.12 53959.00 88888.00 2008-05-11 04:40:46.407 132 17381.70 79.10 53958.98 88888.00 2008-05-11 04:40:46.907 132 17381.72 79.06 53958.90 88888.00 2008-05-11 04:40:47.407 132 17381.76 79.04 53958.84 88888.00 2008-05-11 04:40:47.907 132 17381.79 79.10 53958.84 88888.00 2008-05-11 04:40:48.407 132 17381.73 79.13 53958.94 88888.00 2008-05-11 04:40:48.907 132 17381.78 79.14 53958.98 88888.00 2008-05-11 04:40:49.407 132 17381.79 79.08 53959.04 88888.00 2008-05-11 04:40:49.907 132 17381.83 79.10 53959.00 88888.00 2008-05-11 04:40:50.407 132 17381.76 79.10 53959.00 88888.00 2008-05-11 04:40:50.907 132 17381.75 79.18 53958.89 88888.00 2008-05-11 04:40:51.407 132 17381.82 79.29 53958.92 88888.00 2008-05-11 04:40:51.907 132 17381.78 79.28 53958.99 88888.00 2008-05-11 04:40:52.407 132 17381.83 79.25 53958.92 88888.00 2008-05-11 04:40:52.907 132 17381.85 79.20 53958.86 88888.00 2008-05-11 04:40:53.407 132 17381.84 79.19 53959.00 88888.00 2008-05-11 04:40:53.907 132 17381.86 79.29 53959.03 88888.00 2008-05-11 04:40:54.407 132 17381.83 79.28 53958.98 88888.00 2008-05-11 04:40:54.907 132 17381.80 79.26 53958.96 88888.00 2008-05-11 04:40:55.407 132 17381.82 79.32 53959.09 88888.00 2008-05-11 04:40:55.907 132 17381.94 79.40 53958.96 88888.00 2008-05-11 04:40:56.407 132 17382.00 79.38 53958.89 88888.00 2008-05-11 04:40:56.907 132 17381.96 79.43 53958.92 88888.00 2008-05-11 04:40:57.407 132 17381.98 79.39 53958.84 88888.00 2008-05-11 04:40:57.907 132 17381.99 79.41 53958.88 88888.00 2008-05-11 04:40:58.407 132 17382.00 79.52 53958.97 88888.00 2008-05-11 04:40:58.907 132 17381.96 79.54 53958.89 88888.00 2008-05-11 04:40:59.407 132 17381.99 79.58 53958.90 88888.00 2008-05-11 04:40:59.907 132 17382.01 79.59 53958.81 88888.00 2008-05-11 04:41:00.407 132 17382.09 79.59 53958.74 88888.00 2008-05-11 04:41:00.907 132 17382.13 79.65 53958.81 88888.00 2008-05-11 04:41:01.407 132 17382.17 79.71 53958.85 88888.00 2008-05-11 04:41:01.907 132 17382.16 79.68 53958.84 88888.00 2008-05-11 04:41:02.407 132 17382.16 79.70 53958.84 88888.00 2008-05-11 04:41:02.907 132 17382.12 79.82 53958.78 88888.00 2008-05-11 04:41:03.407 132 17382.11 79.83 53958.82 88888.00 2008-05-11 04:41:03.907 132 17382.10 79.83 53958.83 88888.00 2008-05-11 04:41:04.407 132 17382.09 79.94 53958.79 88888.00 2008-05-11 04:41:04.907 132 17382.06 79.92 53958.72 88888.00 2008-05-11 04:41:05.407 132 17382.11 79.96 53958.71 88888.00 2008-05-11 04:41:05.907 132 17382.15 80.03 53958.75 88888.00 2008-05-11 04:41:06.407 132 17382.22 80.12 53958.83 88888.00 2008-05-11 04:41:06.907 132 17382.17 80.17 53958.81 88888.00 2008-05-11 04:41:07.407 132 17382.10 80.25 53958.79 88888.00 2008-05-11 04:41:07.907 132 17382.14 80.38 53958.67 88888.00 2008-05-11 04:41:08.407 132 17382.23 80.42 53958.67 88888.00 2008-05-11 04:41:08.907 132 17382.22 80.41 53958.78 88888.00 2008-05-11 04:41:09.407 132 17382.13 80.51 53958.82 88888.00 2008-05-11 04:41:09.907 132 17382.04 80.55 53958.81 88888.00 2008-05-11 04:41:10.407 132 17382.05 80.57 53958.73 88888.00 2008-05-11 04:41:10.907 132 17382.03 80.62 53958.75 88888.00 2008-05-11 04:41:11.407 132 17382.05 80.68 53958.81 88888.00 2008-05-11 04:41:11.907 132 17382.07 80.75 53958.79 88888.00 2008-05-11 04:41:12.407 132 17382.05 80.85 53958.83 88888.00 2008-05-11 04:41:12.907 132 17382.15 80.86 53958.85 88888.00 2008-05-11 04:41:13.407 132 17382.24 80.91 53958.83 88888.00 2008-05-11 04:41:13.907 132 17382.27 80.94 53958.76 88888.00 2008-05-11 04:41:14.407 132 17382.27 80.97 53958.71 88888.00 2008-05-11 04:41:14.907 132 17382.19 81.06 53958.72 88888.00 2008-05-11 04:41:15.407 132 17382.16 81.03 53958.81 88888.00 2008-05-11 04:41:15.907 132 17382.10 81.11 53958.76 88888.00 2008-05-11 04:41:16.407 132 17382.01 81.15 53958.74 88888.00 2008-05-11 04:41:16.907 132 17382.13 81.27 53958.79 88888.00 2008-05-11 04:41:17.407 132 17382.13 81.34 53958.83 88888.00 2008-05-11 04:41:17.907 132 17382.12 81.37 53958.84 88888.00 2008-05-11 04:41:18.407 132 17382.09 81.39 53958.81 88888.00 2008-05-11 04:41:18.907 132 17382.02 81.42 53958.72 88888.00 2008-05-11 04:41:19.407 132 17382.11 81.39 53958.65 88888.00 2008-05-11 04:41:19.907 132 17382.17 81.44 53958.67 88888.00 2008-05-11 04:41:20.407 132 17382.22 81.44 53958.66 88888.00 2008-05-11 04:41:20.907 132 17382.23 81.50 53958.66 88888.00 2008-05-11 04:41:21.407 132 17382.22 81.63 53958.77 88888.00 2008-05-11 04:41:21.907 132 17382.19 81.63 53958.74 88888.00 2008-05-11 04:41:22.407 132 17382.23 81.63 53958.71 88888.00 2008-05-11 04:41:22.907 132 17382.27 81.67 53958.75 88888.00 2008-05-11 04:41:23.407 132 17382.25 81.70 53958.79 88888.00 2008-05-11 04:41:23.907 132 17382.19 81.75 53958.79 88888.00 2008-05-11 04:41:24.407 132 17382.16 81.74 53958.79 88888.00 2008-05-11 04:41:24.907 132 17382.24 81.82 53958.77 88888.00 2008-05-11 04:41:25.407 132 17382.29 81.88 53958.85 88888.00 2008-05-11 04:41:25.907 132 17382.30 81.95 53958.75 88888.00 2008-05-11 04:41:26.407 132 17382.35 81.96 53958.74 88888.00 2008-05-11 04:41:26.907 132 17382.42 82.04 53958.71 88888.00 2008-05-11 04:41:27.407 132 17382.45 82.11 53958.74 88888.00 2008-05-11 04:41:27.907 132 17382.51 82.14 53958.65 88888.00 2008-05-11 04:41:28.407 132 17382.54 82.12 53958.71 88888.00 2008-05-11 04:41:28.907 132 17382.52 82.12 53958.65 88888.00 2008-05-11 04:41:29.407 132 17382.57 82.07 53958.71 88888.00 2008-05-11 04:41:29.907 132 17382.47 82.12 53958.73 88888.00 2008-05-11 04:41:30.407 132 17382.51 82.22 53958.72 88888.00 2008-05-11 04:41:30.907 132 17382.53 82.27 53958.75 88888.00 2008-05-11 04:41:31.407 132 17382.57 82.24 53958.75 88888.00 2008-05-11 04:41:31.907 132 17382.61 82.18 53958.65 88888.00 2008-05-11 04:41:32.407 132 17382.62 82.18 53958.63 88888.00 2008-05-11 04:41:32.907 132 17382.70 82.16 53958.63 88888.00 2008-05-11 04:41:33.407 132 17382.58 82.11 53958.53 88888.00 2008-05-11 04:41:33.907 132 17382.60 82.09 53958.48 88888.00 2008-05-11 04:41:34.407 132 17382.73 82.05 53958.55 88888.00 2008-05-11 04:41:34.907 132 17382.76 82.12 53958.65 88888.00 2008-05-11 04:41:35.407 132 17382.86 82.14 53958.61 88888.00 2008-05-11 04:41:35.907 132 17382.85 82.01 53958.62 88888.00 2008-05-11 04:41:36.407 132 17382.78 81.97 53958.64 88888.00 2008-05-11 04:41:36.907 132 17382.82 82.06 53958.63 88888.00 2008-05-11 04:41:37.407 132 17382.81 82.03 53958.62 88888.00 2008-05-11 04:41:37.907 132 17382.90 81.99 53958.55 88888.00 2008-05-11 04:41:38.407 132 17383.01 81.89 53958.55 88888.00 2008-05-11 04:41:38.907 132 17382.97 81.87 53958.53 88888.00 2008-05-11 04:41:39.407 132 17383.04 81.83 53958.56 88888.00 2008-05-11 04:41:39.907 132 17383.01 81.74 53958.56 88888.00 2008-05-11 04:41:40.407 132 17383.02 81.68 53958.62 88888.00 2008-05-11 04:41:40.907 132 17383.07 81.66 53958.64 88888.00 2008-05-11 04:41:41.407 132 17383.18 81.62 53958.61 88888.00 2008-05-11 04:41:41.907 132 17383.23 81.56 53958.63 88888.00 2008-05-11 04:41:42.407 132 17383.14 81.49 53958.57 88888.00 2008-05-11 04:41:42.907 132 17383.14 81.46 53958.60 88888.00 2008-05-11 04:41:43.407 132 17383.13 81.37 53958.60 88888.00 2008-05-11 04:41:43.907 132 17383.17 81.31 53958.72 88888.00 2008-05-11 04:41:44.407 132 17383.19 81.20 53958.70 88888.00 2008-05-11 04:41:44.907 132 17383.13 81.13 53958.63 88888.00 2008-05-11 04:41:45.407 132 17383.18 81.13 53958.56 88888.00 2008-05-11 04:41:45.907 132 17383.21 81.06 53958.59 88888.00 2008-05-11 04:41:46.407 132 17383.18 80.97 53958.70 88888.00 2008-05-11 04:41:46.907 132 17383.13 80.86 53958.74 88888.00 2008-05-11 04:41:47.407 132 17383.08 80.85 53958.67 88888.00 2008-05-11 04:41:47.907 132 17383.12 80.71 53958.68 88888.00 2008-05-11 04:41:48.407 132 17383.01 80.62 53958.70 88888.00 2008-05-11 04:41:48.907 132 17382.94 80.53 53958.81 88888.00 2008-05-11 04:41:49.407 132 17382.93 80.51 53958.83 88888.00 2008-05-11 04:41:49.907 132 17382.86 80.45 53958.83 88888.00 2008-05-11 04:41:50.407 132 17382.85 80.40 53958.75 88888.00 2008-05-11 04:41:50.907 132 17382.72 80.48 53958.79 88888.00 2008-05-11 04:41:51.407 132 17382.75 80.50 53958.86 88888.00 2008-05-11 04:41:51.907 132 17382.67 80.41 53958.88 88888.00 2008-05-11 04:41:52.407 132 17382.61 80.43 53958.83 88888.00 2008-05-11 04:41:52.907 132 17382.60 80.49 53958.76 88888.00 2008-05-11 04:41:53.407 132 17382.62 80.42 53958.76 88888.00 2008-05-11 04:41:53.907 132 17382.58 80.38 53958.84 88888.00 2008-05-11 04:41:54.407 132 17382.46 80.36 53958.89 88888.00 2008-05-11 04:41:54.907 132 17382.34 80.31 53958.93 88888.00 2008-05-11 04:41:55.407 132 17382.37 80.25 53958.90 88888.00 2008-05-11 04:41:55.907 132 17382.23 80.14 53958.92 88888.00 2008-05-11 04:41:56.407 132 17382.10 80.12 53958.92 88888.00 2008-05-11 04:41:56.907 132 17382.05 80.04 53959.01 88888.00 2008-05-11 04:41:57.407 132 17382.03 79.93 53959.04 88888.00 2008-05-11 04:41:57.907 132 17381.98 79.97 53958.94 88888.00 2008-05-11 04:41:58.407 132 17381.92 79.94 53958.92 88888.00 2008-05-11 04:41:58.907 132 17381.86 79.96 53958.97 88888.00 2008-05-11 04:41:59.407 132 17381.82 79.88 53959.06 88888.00 2008-05-11 04:41:59.907 132 17381.76 79.88 53959.01 88888.00 2008-05-11 04:42:00.407 132 17381.71 79.84 53958.89 88888.00 2008-05-11 04:42:00.907 132 17381.66 79.78 53958.95 88888.00 2008-05-11 04:42:01.407 132 17381.71 79.73 53958.99 88888.00 2008-05-11 04:42:01.907 132 17381.72 79.78 53959.03 88888.00 2008-05-11 04:42:02.407 132 17381.62 79.73 53958.98 88888.00 2008-05-11 04:42:02.907 132 17381.64 79.64 53958.99 88888.00 2008-05-11 04:42:03.407 132 17381.64 79.60 53959.11 88888.00 2008-05-11 04:42:03.907 132 17381.63 79.60 53959.08 88888.00 2008-05-11 04:42:04.407 132 17381.66 79.54 53958.99 88888.00 2008-05-11 04:42:04.907 132 17381.53 79.43 53959.09 88888.00 2008-05-11 04:42:05.407 132 17381.54 79.41 53959.06 88888.00 2008-05-11 04:42:05.907 132 17381.61 79.38 53958.94 88888.00 2008-05-11 04:42:06.407 132 17381.62 79.41 53958.93 88888.00 2008-05-11 04:42:06.907 132 17381.62 79.39 53958.90 88888.00 2008-05-11 04:42:07.407 132 17381.61 79.38 53958.92 88888.00 2008-05-11 04:42:07.907 132 17381.51 79.38 53958.99 88888.00 2008-05-11 04:42:08.407 132 17381.49 79.34 53959.06 88888.00 2008-05-11 04:42:08.907 132 17381.53 79.30 53958.98 88888.00 2008-05-11 04:42:09.407 132 17381.47 79.23 53958.94 88888.00 2008-05-11 04:42:09.907 132 17381.50 79.29 53959.04 88888.00 2008-05-11 04:42:10.407 132 17381.56 79.31 53959.01 88888.00 2008-05-11 04:42:10.907 132 17381.50 79.23 53958.95 88888.00 2008-05-11 04:42:11.407 132 17381.41 79.10 53958.95 88888.00 2008-05-11 04:42:11.907 132 17381.40 79.01 53958.98 88888.00 2008-05-11 04:42:12.407 132 17381.49 79.03 53958.96 88888.00 2008-05-11 04:42:12.907 132 17381.50 79.06 53959.06 88888.00 2008-05-11 04:42:13.407 132 17381.54 79.09 53959.08 88888.00 2008-05-11 04:42:13.907 132 17381.48 79.02 53959.05 88888.00 2008-05-11 04:42:14.407 132 17381.53 78.99 53958.97 88888.00 2008-05-11 04:42:14.907 132 17381.58 78.94 53959.01 88888.00 2008-05-11 04:42:15.407 132 17381.50 78.91 53958.94 88888.00 2008-05-11 04:42:15.907 132 17381.59 78.92 53959.01 88888.00 2008-05-11 04:42:16.407 132 17381.63 78.96 53959.05 88888.00 2008-05-11 04:42:16.907 132 17381.61 78.93 53959.01 88888.00 2008-05-11 04:42:17.407 132 17381.48 78.82 53959.09 88888.00 2008-05-11 04:42:17.907 132 17381.47 78.77 53959.08 88888.00 2008-05-11 04:42:18.407 132 17381.49 78.85 53959.06 88888.00 2008-05-11 04:42:18.907 132 17381.50 78.89 53959.03 88888.00 2008-05-11 04:42:19.407 132 17381.48 78.90 53958.94 88888.00 2008-05-11 04:42:19.907 132 17381.42 78.89 53958.95 88888.00 2008-05-11 04:42:20.407 132 17381.41 78.89 53958.95 88888.00 2008-05-11 04:42:20.907 132 17381.43 78.83 53958.84 88888.00 2008-05-11 04:42:21.407 132 17381.44 78.84 53958.92 88888.00 2008-05-11 04:42:21.907 132 17381.51 78.82 53958.92 88888.00 2008-05-11 04:42:22.407 132 17381.43 78.83 53958.88 88888.00 2008-05-11 04:42:22.907 132 17381.41 78.86 53958.92 88888.00 2008-05-11 04:42:23.407 132 17381.33 78.81 53958.94 88888.00 2008-05-11 04:42:23.907 132 17381.41 78.83 53958.94 88888.00 2008-05-11 04:42:24.407 132 17381.44 78.84 53958.96 88888.00 2008-05-11 04:42:24.907 132 17381.42 78.82 53958.97 88888.00 2008-05-11 04:42:25.407 132 17381.44 78.84 53958.95 88888.00 2008-05-11 04:42:25.907 132 17381.45 78.91 53958.98 88888.00 2008-05-11 04:42:26.407 132 17381.49 78.91 53958.86 88888.00 2008-05-11 04:42:26.907 132 17381.51 79.01 53958.83 88888.00 2008-05-11 04:42:27.407 132 17381.45 79.09 53958.99 88888.00 2008-05-11 04:42:27.907 132 17381.47 79.10 53959.01 88888.00 2008-05-11 04:42:28.407 132 17381.42 79.21 53959.03 88888.00 2008-05-11 04:42:28.907 132 17381.40 79.22 53959.01 88888.00 2008-05-11 04:42:29.407 132 17381.41 79.28 53958.89 88888.00 2008-05-11 04:42:29.907 132 17381.39 79.26 53958.86 88888.00 2008-05-11 04:42:30.407 132 17381.38 79.33 53958.85 88888.00 2008-05-11 04:42:30.907 132 17381.20 79.38 53958.75 88888.00 2008-05-11 04:42:31.407 132 17381.22 79.42 53958.81 88888.00 2008-05-11 04:42:31.907 132 17381.30 79.53 53958.83 88888.00 2008-05-11 04:42:32.407 132 17381.18 79.58 53958.95 88888.00 2008-05-11 04:42:32.907 132 17381.11 79.63 53958.95 88888.00 2008-05-11 04:42:33.407 132 17381.19 79.73 53958.88 88888.00 2008-05-11 04:42:33.907 132 17381.25 79.84 53958.93 88888.00 2008-05-11 04:42:34.407 132 17381.28 79.90 53958.92 88888.00 2008-05-11 04:42:34.907 132 17381.31 79.91 53958.98 88888.00 2008-05-11 04:42:35.407 132 17381.30 80.00 53959.01 88888.00 2008-05-11 04:42:35.907 132 17381.33 80.02 53959.03 88888.00 2008-05-11 04:42:36.407 132 17381.39 80.03 53958.99 88888.00 2008-05-11 04:42:36.907 132 17381.48 80.00 53958.90 88888.00 2008-05-11 04:42:37.407 132 17381.52 80.06 53958.93 88888.00 2008-05-11 04:42:37.907 132 17381.47 80.17 53958.98 88888.00 2008-05-11 04:42:38.407 132 17381.51 80.23 53958.98 88888.00 2008-05-11 04:42:38.907 132 17381.61 80.27 53958.95 88888.00 2008-05-11 04:42:39.407 132 17381.68 80.29 53958.98 88888.00 2008-05-11 04:42:39.907 132 17381.71 80.33 53958.84 88888.00 2008-05-11 04:42:40.407 132 17381.76 80.39 53958.76 88888.00 2008-05-11 04:42:40.907 132 17381.80 80.45 53958.87 88888.00 2008-05-11 04:42:41.407 132 17381.78 80.49 53958.90 88888.00 2008-05-11 04:42:41.907 132 17381.81 80.49 53958.85 88888.00 2008-05-11 04:42:42.407 132 17381.83 80.57 53958.85 88888.00 2008-05-11 04:42:42.907 132 17381.89 80.57 53958.87 88888.00 2008-05-11 04:42:43.407 132 17381.92 80.66 53958.72 88888.00 2008-05-11 04:42:43.907 132 17381.92 80.81 53958.84 88888.00 2008-05-11 04:42:44.407 132 17381.98 80.91 53958.83 88888.00 2008-05-11 04:42:44.907 132 17382.10 80.98 53958.70 88888.00 2008-05-11 04:42:45.407 132 17382.21 80.99 53958.74 88888.00 2008-05-11 04:42:45.907 132 17382.22 81.07 53958.78 88888.00 2008-05-11 04:42:46.407 132 17382.24 81.09 53958.84 88888.00 2008-05-11 04:42:46.907 132 17382.26 81.13 53958.86 88888.00 2008-05-11 04:42:47.407 132 17382.34 81.17 53958.79 88888.00 2008-05-11 04:42:47.907 132 17382.36 81.28 53958.73 88888.00 2008-05-11 04:42:48.407 132 17382.42 81.29 53958.78 88888.00 2008-05-11 04:42:48.907 132 17382.41 81.31 53958.81 88888.00 2008-05-11 04:42:49.407 132 17382.46 81.35 53958.84 88888.00 2008-05-11 04:42:49.907 132 17382.50 81.36 53958.82 88888.00 2008-05-11 04:42:50.407 132 17382.54 81.40 53958.84 88888.00 2008-05-11 04:42:50.907 132 17382.56 81.45 53958.87 88888.00 2008-05-11 04:42:51.407 132 17382.64 81.48 53958.89 88888.00 2008-05-11 04:42:51.907 132 17382.68 81.56 53958.85 88888.00 2008-05-11 04:42:52.407 132 17382.67 81.70 53958.72 88888.00 2008-05-11 04:42:52.907 132 17382.75 81.69 53958.70 88888.00 2008-05-11 04:42:53.407 132 17382.83 81.69 53958.70 88888.00 2008-05-11 04:42:53.907 132 17382.85 81.72 53958.77 88888.00 2008-05-11 04:42:54.407 132 17382.94 81.77 53958.79 88888.00 2008-05-11 04:42:54.907 132 17382.87 81.72 53958.74 88888.00 2008-05-11 04:42:55.407 132 17382.93 81.73 53958.72 88888.00 2008-05-11 04:42:55.907 132 17382.98 81.83 53958.65 88888.00 2008-05-11 04:42:56.407 132 17382.95 81.84 53958.57 88888.00 2008-05-11 04:42:56.907 132 17383.00 81.82 53958.72 88888.00 2008-05-11 04:42:57.407 132 17382.96 81.77 53958.74 88888.00 2008-05-11 04:42:57.907 132 17382.97 81.87 53958.71 88888.00 2008-05-11 04:42:58.407 132 17383.09 81.88 53958.63 88888.00 2008-05-11 04:42:58.907 132 17383.13 81.86 53958.59 88888.00 2008-05-11 04:42:59.407 132 17383.13 81.85 53958.55 88888.00 2008-05-11 04:42:59.907 132 17383.09 81.87 53958.54 88888.00 2008-05-11 04:43:00.407 132 17383.05 81.94 53958.57 88888.00 2008-05-11 04:43:00.907 132 17383.05 81.92 53958.63 88888.00 2008-05-11 04:43:01.407 132 17383.06 81.88 53958.67 88888.00 2008-05-11 04:43:01.907 132 17383.04 81.93 53958.65 88888.00 2008-05-11 04:43:02.407 132 17382.97 81.96 53958.64 88888.00 2008-05-11 04:43:02.907 132 17383.01 81.92 53958.67 88888.00 2008-05-11 04:43:03.407 132 17383.04 81.96 53958.72 88888.00 2008-05-11 04:43:03.907 132 17383.06 82.03 53958.77 88888.00 2008-05-11 04:43:04.407 132 17382.95 81.97 53958.82 88888.00 2008-05-11 04:43:04.907 132 17382.93 81.93 53958.78 88888.00 2008-05-11 04:43:05.407 132 17382.95 81.97 53958.81 88888.00 2008-05-11 04:43:05.907 132 17382.95 81.97 53958.82 88888.00 2008-05-11 04:43:06.407 132 17383.01 82.01 53958.85 88888.00 2008-05-11 04:43:06.907 132 17383.02 82.05 53958.87 88888.00 2008-05-11 04:43:07.407 132 17382.95 82.09 53958.77 88888.00 2008-05-11 04:43:07.907 132 17382.92 82.16 53958.74 88888.00 2008-05-11 04:43:08.407 132 17382.91 82.19 53958.81 88888.00 2008-05-11 04:43:08.907 132 17382.87 82.19 53958.89 88888.00 2008-05-11 04:43:09.407 132 17382.88 82.12 53958.94 88888.00 2008-05-11 04:43:09.907 132 17382.96 82.04 53958.90 88888.00 2008-05-11 04:43:10.407 132 17382.95 81.97 53958.92 88888.00 2008-05-11 04:43:10.907 132 17382.96 81.97 53958.93 88888.00 2008-05-11 04:43:11.407 132 17382.88 82.04 53958.87 88888.00 2008-05-11 04:43:11.907 132 17382.77 82.06 53958.87 88888.00 2008-05-11 04:43:12.407 132 17382.77 82.02 53958.87 88888.00 2008-05-11 04:43:12.907 132 17382.75 82.04 53958.83 88888.00 2008-05-11 04:43:13.407 132 17382.78 82.04 53958.78 88888.00 2008-05-11 04:43:13.907 132 17382.76 82.09 53958.89 88888.00 2008-05-11 04:43:14.407 132 17382.63 82.16 53958.92 88888.00 2008-05-11 04:43:14.907 132 17382.67 82.24 53958.88 88888.00 2008-05-11 04:43:15.407 132 17382.65 82.25 53958.81 88888.00 2008-05-11 04:43:15.907 132 17382.62 82.28 53958.76 88888.00 2008-05-11 04:43:16.407 132 17382.63 82.31 53958.75 88888.00 2008-05-11 04:43:16.907 132 17382.66 82.32 53958.72 88888.00 2008-05-11 04:43:17.407 132 17382.65 82.31 53958.78 88888.00 2008-05-11 04:43:17.907 132 17382.70 82.33 53958.90 88888.00 2008-05-11 04:43:18.407 132 17382.56 82.34 53958.83 88888.00 2008-05-11 04:43:18.907 132 17382.51 82.37 53958.82 88888.00 2008-05-11 04:43:19.407 132 17382.44 82.33 53958.82 88888.00 2008-05-11 04:43:19.907 132 17382.47 82.44 53958.88 88888.00 2008-05-11 04:43:20.407 132 17382.46 82.44 53958.92 88888.00 2008-05-11 04:43:20.907 132 17382.34 82.47 53958.86 88888.00 2008-05-11 04:43:21.407 132 17382.40 82.42 53958.92 88888.00 2008-05-11 04:43:21.907 132 17382.34 82.43 53958.95 88888.00 2008-05-11 04:43:22.407 132 17382.39 82.50 53958.96 88888.00 2008-05-11 04:43:22.907 132 17382.44 82.57 53959.00 88888.00 2008-05-11 04:43:23.407 132 17382.42 82.54 53958.99 88888.00 2008-05-11 04:43:23.907 132 17382.35 82.45 53959.04 88888.00 2008-05-11 04:43:24.407 132 17382.27 82.44 53959.01 88888.00 2008-05-11 04:43:24.907 132 17382.27 82.50 53959.00 88888.00 2008-05-11 04:43:25.407 132 17382.32 82.50 53959.01 88888.00 2008-05-11 04:43:25.907 132 17382.31 82.47 53958.96 88888.00 2008-05-11 04:43:26.407 132 17382.22 82.38 53958.93 88888.00 2008-05-11 04:43:26.907 132 17382.16 82.44 53958.92 88888.00 2008-05-11 04:43:27.407 132 17382.22 82.47 53958.87 88888.00 2008-05-11 04:43:27.907 132 17382.17 82.50 53958.84 88888.00 2008-05-11 04:43:28.407 132 17382.11 82.48 53958.92 88888.00 2008-05-11 04:43:28.907 132 17382.15 82.46 53958.97 88888.00 2008-05-11 04:43:29.407 132 17382.20 82.47 53958.88 88888.00 2008-05-11 04:43:29.907 132 17382.16 82.48 53958.86 88888.00 2008-05-11 04:43:30.407 132 17382.11 82.45 53958.95 88888.00 2008-05-11 04:43:30.907 132 17382.17 82.38 53959.04 88888.00 2008-05-11 04:43:31.407 132 17382.24 82.42 53959.06 88888.00 2008-05-11 04:43:31.907 132 17382.22 82.48 53959.05 88888.00 2008-05-11 04:43:32.407 132 17382.09 82.51 53959.08 88888.00 2008-05-11 04:43:32.907 132 17382.07 82.51 53958.99 88888.00 2008-05-11 04:43:33.407 132 17382.10 82.43 53958.92 88888.00 2008-05-11 04:43:33.907 132 17382.13 82.36 53958.86 88888.00 2008-05-11 04:43:34.407 132 17382.14 82.43 53958.95 88888.00 2008-05-11 04:43:34.907 132 17382.13 82.41 53959.03 88888.00 2008-05-11 04:43:35.407 132 17382.15 82.35 53959.06 88888.00 2008-05-11 04:43:35.907 132 17382.15 82.34 53958.95 88888.00 2008-05-11 04:43:36.407 132 17382.26 82.40 53958.92 88888.00 2008-05-11 04:43:36.907 132 17382.24 82.47 53958.96 88888.00 2008-05-11 04:43:37.407 132 17382.20 82.47 53958.92 88888.00 2008-05-11 04:43:37.907 132 17382.23 82.48 53958.97 88888.00 2008-05-11 04:43:38.407 132 17382.31 82.51 53958.94 88888.00 2008-05-11 04:43:38.907 132 17382.33 82.51 53958.89 88888.00 2008-05-11 04:43:39.407 132 17382.33 82.47 53958.88 88888.00 2008-05-11 04:43:39.907 132 17382.25 82.47 53958.89 88888.00 2008-05-11 04:43:40.407 132 17382.24 82.41 53958.83 88888.00 2008-05-11 04:43:40.907 132 17382.26 82.41 53958.85 88888.00 2008-05-11 04:43:41.407 132 17382.26 82.48 53958.88 88888.00 2008-05-11 04:43:41.907 132 17382.33 82.41 53958.94 88888.00 2008-05-11 04:43:42.407 132 17382.25 82.36 53958.98 88888.00 2008-05-11 04:43:42.907 132 17382.20 82.36 53958.96 88888.00 2008-05-11 04:43:43.407 132 17382.31 82.40 53958.90 88888.00 2008-05-11 04:43:43.907 132 17382.33 82.32 53958.88 88888.00 2008-05-11 04:43:44.407 132 17382.33 82.30 53958.93 88888.00 2008-05-11 04:43:44.907 132 17382.29 82.34 53958.87 88888.00 2008-05-11 04:43:45.407 132 17382.39 82.26 53958.99 88888.00 2008-05-11 04:43:45.907 132 17382.44 82.23 53959.04 88888.00 2008-05-11 04:43:46.407 132 17382.40 82.17 53958.93 88888.00 2008-05-11 04:43:46.907 132 17382.36 82.09 53958.88 88888.00 2008-05-11 04:43:47.407 132 17382.36 82.07 53958.83 88888.00 2008-05-11 04:43:47.907 132 17382.42 82.08 53958.89 88888.00 2008-05-11 04:43:48.407 132 17382.39 82.06 53958.89 88888.00 2008-05-11 04:43:48.907 132 17382.44 82.13 53958.88 88888.00 2008-05-11 04:43:49.404 132 17382.50 82.04 53958.93 88888.00 2008-05-11 04:43:49.904 132 17382.52 82.09 53958.92 88888.00 2008-05-11 04:43:50.404 132 17382.50 82.13 53958.77 88888.00 2008-05-11 04:43:50.904 132 17382.50 82.05 53958.83 88888.00 2008-05-11 04:43:51.404 132 17382.58 82.06 53958.86 88888.00 2008-05-11 04:43:51.904 132 17382.60 82.03 53958.86 88888.00 2008-05-11 04:43:52.404 132 17382.55 81.96 53958.81 88888.00 2008-05-11 04:43:52.904 132 17382.51 81.93 53958.81 88888.00 2008-05-11 04:43:53.404 132 17382.44 81.88 53958.86 88888.00 2008-05-11 04:43:53.904 132 17382.54 81.82 53958.85 88888.00 2008-05-11 04:43:54.404 132 17382.58 81.77 53958.85 88888.00 2008-05-11 04:43:54.904 132 17382.67 81.74 53958.89 88888.00 2008-05-11 04:43:55.404 132 17382.65 81.72 53958.94 88888.00 2008-05-11 04:43:55.904 132 17382.56 81.77 53958.85 88888.00 2008-05-11 04:43:56.404 132 17382.58 81.77 53958.86 88888.00 2008-05-11 04:43:56.904 132 17382.67 81.79 53958.93 88888.00 2008-05-11 04:43:57.404 132 17382.73 81.83 53958.90 88888.00 2008-05-11 04:43:57.904 132 17382.70 81.84 53958.99 88888.00 2008-05-11 04:43:58.404 132 17382.73 81.87 53958.99 88888.00 2008-05-11 04:43:58.904 132 17382.70 81.88 53959.05 88888.00 2008-05-11 04:43:59.404 132 17382.75 81.79 53959.05 88888.00 2008-05-11 04:43:59.904 132 17382.82 81.68 53959.07 88888.00 2008-05-11 04:44:00.404 132 17382.74 81.65 53959.07 88888.00 2008-05-11 04:44:00.904 132 17382.72 81.76 53958.97 88888.00 2008-05-11 04:44:01.404 132 17382.60 81.78 53959.03 88888.00 2008-05-11 04:44:01.904 132 17382.55 81.88 53959.01 88888.00 2008-05-11 04:44:02.404 132 17382.52 81.92 53959.05 88888.00 2008-05-11 04:44:02.904 132 17382.55 81.77 53959.05 88888.00 2008-05-11 04:44:03.404 132 17382.53 81.78 53958.96 88888.00 2008-05-11 04:44:03.904 132 17382.60 81.76 53958.95 88888.00 2008-05-11 04:44:04.404 132 17382.66 81.79 53958.90 88888.00 2008-05-11 04:44:04.904 132 17382.60 81.82 53958.95 88888.00 2008-05-11 04:44:05.404 132 17382.63 81.77 53959.00 88888.00 2008-05-11 04:44:05.904 132 17382.68 81.73 53958.98 88888.00 2008-05-11 04:44:06.404 132 17382.63 81.67 53958.90 88888.00 2008-05-11 04:44:06.904 132 17382.60 81.64 53958.95 88888.00 2008-05-11 04:44:07.404 132 17382.62 81.67 53959.03 88888.00 2008-05-11 04:44:07.904 132 17382.53 81.65 53959.07 88888.00 2008-05-11 04:44:08.404 132 17382.51 81.64 53959.19 88888.00 2008-05-11 04:44:08.904 132 17382.49 81.74 53959.18 88888.00 2008-05-11 04:44:09.404 132 17382.46 81.67 53959.15 88888.00 2008-05-11 04:44:09.904 132 17382.54 81.68 53959.04 88888.00 2008-05-11 04:44:10.404 132 17382.60 81.63 53958.96 88888.00 2008-05-11 04:44:10.904 132 17382.62 81.54 53958.99 88888.00 2008-05-11 04:44:11.404 132 17382.67 81.43 53959.00 88888.00 2008-05-11 04:44:11.904 132 17382.64 81.48 53959.00 88888.00 2008-05-11 04:44:12.404 132 17382.73 81.52 53958.95 88888.00 2008-05-11 04:44:12.904 132 17382.70 81.47 53958.99 88888.00 2008-05-11 04:44:13.404 132 17382.68 81.46 53959.11 88888.00 2008-05-11 04:44:13.904 132 17382.71 81.44 53959.16 88888.00 2008-05-11 04:44:14.404 132 17382.68 81.42 53959.11 88888.00 2008-05-11 04:44:14.904 132 17382.68 81.42 53958.97 88888.00 2008-05-11 04:44:15.404 132 17382.62 81.40 53958.86 88888.00 2008-05-11 04:44:15.904 132 17382.65 81.39 53958.93 88888.00 2008-05-11 04:44:16.404 132 17382.73 81.46 53958.93 88888.00 2008-05-11 04:44:16.904 132 17382.64 81.45 53958.92 88888.00 2008-05-11 04:44:17.404 132 17382.61 81.44 53958.95 88888.00 2008-05-11 04:44:17.904 132 17382.60 81.40 53958.90 88888.00 2008-05-11 04:44:18.404 132 17382.53 81.45 53958.84 88888.00 2008-05-11 04:44:18.904 132 17382.49 81.42 53958.86 88888.00 2008-05-11 04:44:19.404 132 17382.41 81.40 53958.77 88888.00 2008-05-11 04:44:19.904 132 17382.41 81.45 53958.78 88888.00 2008-05-11 04:44:20.404 132 17382.35 81.50 53958.85 88888.00 2008-05-11 04:44:20.904 132 17382.45 81.48 53958.92 88888.00 2008-05-11 04:44:21.404 132 17382.52 81.45 53958.90 88888.00 2008-05-11 04:44:21.904 132 17382.51 81.42 53958.92 88888.00 2008-05-11 04:44:22.404 132 17382.46 81.43 53958.90 88888.00 2008-05-11 04:44:22.904 132 17382.34 81.43 53958.96 88888.00 2008-05-11 04:44:23.404 132 17382.36 81.42 53959.00 88888.00 2008-05-11 04:44:23.904 132 17382.43 81.33 53958.98 88888.00 2008-05-11 04:44:24.404 132 17382.46 81.33 53959.00 88888.00 2008-05-11 04:44:24.904 132 17382.47 81.24 53959.03 88888.00 2008-05-11 04:44:25.404 132 17382.52 81.26 53958.96 88888.00 2008-05-11 04:44:25.904 132 17382.53 81.28 53958.94 88888.00 2008-05-11 04:44:26.404 132 17382.46 81.28 53958.92 88888.00 2008-05-11 04:44:26.904 132 17382.45 81.26 53958.88 88888.00 2008-05-11 04:44:27.404 132 17382.46 81.20 53958.85 88888.00 2008-05-11 04:44:27.904 132 17382.52 81.24 53958.87 88888.00 2008-05-11 04:44:28.404 132 17382.54 81.19 53958.93 88888.00 2008-05-11 04:44:28.904 132 17382.58 81.14 53958.95 88888.00 2008-05-11 04:44:29.404 132 17382.55 81.25 53958.96 88888.00 2008-05-11 04:44:29.904 132 17382.54 81.14 53958.99 88888.00 2008-05-11 04:44:30.404 132 17382.62 81.11 53959.05 88888.00 2008-05-11 04:44:30.904 132 17382.65 81.03 53958.99 88888.00 2008-05-11 04:44:31.404 132 17382.66 80.99 53959.01 88888.00 2008-05-11 04:44:31.904 132 17382.61 81.01 53958.94 88888.00 2008-05-11 04:44:32.404 132 17382.58 81.04 53958.89 88888.00 2008-05-11 04:44:32.904 132 17382.54 81.03 53958.96 88888.00 2008-05-11 04:44:33.404 132 17382.54 81.07 53958.92 88888.00 2008-05-11 04:44:33.904 132 17382.51 81.07 53959.00 88888.00 2008-05-11 04:44:34.404 132 17382.51 81.09 53959.04 88888.00 2008-05-11 04:44:34.904 132 17382.43 81.14 53959.07 88888.00 2008-05-11 04:44:35.404 132 17382.50 81.11 53959.12 88888.00 2008-05-11 04:44:35.904 132 17382.49 81.18 53959.07 88888.00 2008-05-11 04:44:36.404 132 17382.45 81.25 53959.08 88888.00 2008-05-11 04:44:36.904 132 17382.45 81.19 53959.04 88888.00 2008-05-11 04:44:37.404 132 17382.35 81.23 53959.03 88888.00 2008-05-11 04:44:37.904 132 17382.42 81.38 53959.09 88888.00 2008-05-11 04:44:38.404 132 17382.39 81.30 53959.08 88888.00 2008-05-11 04:44:38.904 132 17382.32 81.21 53959.09 88888.00 2008-05-11 04:44:39.404 132 17382.32 81.17 53959.08 88888.00 2008-05-11 04:44:39.904 132 17382.30 81.19 53959.09 88888.00 2008-05-11 04:44:40.404 132 17382.21 81.36 53959.11 88888.00 2008-05-11 04:44:40.904 132 17382.33 81.34 53959.12 88888.00 2008-05-11 04:44:41.404 132 17382.36 81.24 53959.12 88888.00 2008-05-11 04:44:41.904 132 17382.36 81.23 53959.06 88888.00 2008-05-11 04:44:42.404 132 17382.29 81.25 53959.00 88888.00 2008-05-11 04:44:42.904 132 17382.16 81.29 53958.99 88888.00 2008-05-11 04:44:43.404 132 17382.22 81.37 53959.07 88888.00 2008-05-11 04:44:43.904 132 17382.32 81.34 53959.09 88888.00 2008-05-11 04:44:44.404 132 17382.33 81.28 53959.04 88888.00 2008-05-11 04:44:44.904 132 17382.30 81.28 53959.09 88888.00 2008-05-11 04:44:45.404 132 17382.35 81.28 53959.11 88888.00 2008-05-11 04:44:45.904 132 17382.44 81.20 53959.05 88888.00 2008-05-11 04:44:46.404 132 17382.37 81.25 53959.04 88888.00 2008-05-11 04:44:46.904 132 17382.33 81.26 53958.98 88888.00 2008-05-11 04:44:47.404 132 17382.37 81.29 53958.99 88888.00 2008-05-11 04:44:47.904 132 17382.40 81.35 53959.01 88888.00 2008-05-11 04:44:48.404 132 17382.44 81.39 53958.88 88888.00 2008-05-11 04:44:48.904 132 17382.52 81.39 53958.90 88888.00 2008-05-11 04:44:49.404 132 17382.52 81.31 53958.96 88888.00 2008-05-11 04:44:49.904 132 17382.44 81.37 53958.94 88888.00 2008-05-11 04:44:50.404 132 17382.51 81.31 53959.00 88888.00 2008-05-11 04:44:50.904 132 17382.49 81.30 53959.03 88888.00 2008-05-11 04:44:51.404 132 17382.51 81.26 53958.99 88888.00 2008-05-11 04:44:51.904 132 17382.56 81.25 53958.98 88888.00 2008-05-11 04:44:52.404 132 17382.52 81.21 53958.97 88888.00 2008-05-11 04:44:52.904 132 17382.50 81.20 53958.89 88888.00 2008-05-11 04:44:53.404 132 17382.52 81.19 53958.93 88888.00 2008-05-11 04:44:53.904 132 17382.52 81.26 53959.07 88888.00 2008-05-11 04:44:54.404 132 17382.45 81.30 53959.07 88888.00 2008-05-11 04:44:54.904 132 17382.40 81.28 53958.97 88888.00 2008-05-11 04:44:55.404 132 17382.46 81.28 53959.05 88888.00 2008-05-11 04:44:55.904 132 17382.49 81.27 53959.13 88888.00 2008-05-11 04:44:56.404 132 17382.34 81.21 53959.18 88888.00 2008-05-11 04:44:56.904 132 17382.32 81.18 53959.13 88888.00 2008-05-11 04:44:57.404 132 17382.39 81.13 53959.09 88888.00 2008-05-11 04:44:57.904 132 17382.35 81.16 53959.09 88888.00 2008-05-11 04:44:58.404 132 17382.30 81.19 53959.09 88888.00 2008-05-11 04:44:58.904 132 17382.25 81.14 53959.06 88888.00 2008-05-11 04:44:59.404 132 17382.24 81.07 53959.10 88888.00 2008-05-11 04:44:59.904 132 17382.33 81.08 53959.06 88888.00 2008-05-11 04:45:00.404 132 17382.37 81.09 53959.07 88888.00 2008-05-11 04:45:00.904 132 17382.40 81.14 53959.12 88888.00 2008-05-11 04:45:01.404 132 17382.39 81.16 53959.11 88888.00 2008-05-11 04:45:01.904 132 17382.34 81.16 53959.27 88888.00 2008-05-11 04:45:02.404 132 17382.39 81.17 53959.28 88888.00 2008-05-11 04:45:02.904 132 17382.35 81.13 53959.26 88888.00 2008-05-11 04:45:03.404 132 17382.35 81.16 53959.27 88888.00 2008-05-11 04:45:03.904 132 17382.42 81.18 53959.22 88888.00 2008-05-11 04:45:04.404 132 17382.41 81.23 53959.23 88888.00 2008-05-11 04:45:04.904 132 17382.46 81.27 53959.21 88888.00 2008-05-11 04:45:05.404 132 17382.50 81.30 53959.16 88888.00 2008-05-11 04:45:05.904 132 17382.46 81.27 53959.18 88888.00 2008-05-11 04:45:06.404 132 17382.34 81.38 53959.30 88888.00 2008-05-11 04:45:06.904 132 17382.40 81.46 53959.26 88888.00 2008-05-11 04:45:07.404 132 17382.40 81.46 53959.21 88888.00 2008-05-11 04:45:07.904 132 17382.32 81.52 53959.28 88888.00 2008-05-11 04:45:08.404 132 17382.30 81.57 53959.35 88888.00 2008-05-11 04:45:08.904 132 17382.24 81.65 53959.35 88888.00 2008-05-11 04:45:09.404 132 17382.30 81.73 53959.35 88888.00 2008-05-11 04:45:09.904 132 17382.27 81.77 53959.34 88888.00 2008-05-11 04:45:10.404 132 17382.33 81.73 53959.29 88888.00 2008-05-11 04:45:10.904 132 17382.29 81.81 53959.22 88888.00 2008-05-11 04:45:11.404 132 17382.23 81.84 53959.30 88888.00 2008-05-11 04:45:11.904 132 17382.19 81.83 53959.37 88888.00 2008-05-11 04:45:12.404 132 17382.12 81.85 53959.31 88888.00 2008-05-11 04:45:12.904 132 17382.10 81.86 53959.23 88888.00 2008-05-11 04:45:13.404 132 17382.03 81.93 53959.21 88888.00 2008-05-11 04:45:13.904 132 17382.05 81.93 53959.22 88888.00 2008-05-11 04:45:14.404 132 17382.15 81.94 53959.20 88888.00 2008-05-11 04:45:14.904 132 17382.14 81.86 53959.16 88888.00 2008-05-11 04:45:15.404 132 17382.17 81.82 53959.18 88888.00 2008-05-11 04:45:15.904 132 17382.19 81.82 53959.20 88888.00 2008-05-11 04:45:16.404 132 17382.19 81.77 53959.18 88888.00 2008-05-11 04:45:16.904 132 17382.21 81.87 53959.19 88888.00 2008-05-11 04:45:17.404 132 17382.22 81.99 53959.26 88888.00 2008-05-11 04:45:17.904 132 17382.26 81.96 53959.29 88888.00 2008-05-11 04:45:18.404 132 17382.39 81.97 53959.18 88888.00 2008-05-11 04:45:18.904 132 17382.36 81.91 53959.15 88888.00 2008-05-11 04:45:19.404 132 17382.40 81.87 53959.12 88888.00 2008-05-11 04:45:19.904 132 17382.43 81.83 53959.16 88888.00 2008-05-11 04:45:20.404 132 17382.39 81.83 53959.09 88888.00 2008-05-11 04:45:20.904 132 17382.39 81.75 53959.03 88888.00 2008-05-11 04:45:21.404 132 17382.41 81.74 53959.01 88888.00 2008-05-11 04:45:21.904 132 17382.42 81.82 53959.06 88888.00 2008-05-11 04:45:22.404 132 17382.49 81.85 53959.03 88888.00 2008-05-11 04:45:22.904 132 17382.55 81.81 53959.00 88888.00 2008-05-11 04:45:23.404 132 17382.56 81.85 53959.07 88888.00 2008-05-11 04:45:23.904 132 17382.60 81.92 53959.07 88888.00 2008-05-11 04:45:24.404 132 17382.61 81.96 53959.17 88888.00 2008-05-11 04:45:24.904 132 17382.67 82.01 53959.18 88888.00 2008-05-11 04:45:25.404 132 17382.72 81.96 53959.17 88888.00 2008-05-11 04:45:25.904 132 17382.67 81.88 53959.08 88888.00 2008-05-11 04:45:26.404 132 17382.66 81.85 53959.08 88888.00 2008-05-11 04:45:26.904 132 17382.63 81.81 53959.06 88888.00 2008-05-11 04:45:27.404 132 17382.60 81.87 53959.00 88888.00 2008-05-11 04:45:27.904 132 17382.62 81.94 53959.05 88888.00 2008-05-11 04:45:28.404 132 17382.72 81.95 53959.06 88888.00 2008-05-11 04:45:28.904 132 17382.74 81.91 53959.05 88888.00 2008-05-11 04:45:29.404 132 17382.73 81.83 53959.01 88888.00 2008-05-11 04:45:29.904 132 17382.65 81.92 53959.08 88888.00 2008-05-11 04:45:30.404 132 17382.65 81.98 53959.04 88888.00 2008-05-11 04:45:30.904 132 17382.67 81.95 53958.97 88888.00 2008-05-11 04:45:31.404 132 17382.70 81.86 53959.01 88888.00 2008-05-11 04:45:31.904 132 17382.62 81.84 53958.99 88888.00 2008-05-11 04:45:32.404 132 17382.63 81.86 53958.96 88888.00 2008-05-11 04:45:32.904 132 17382.66 81.82 53958.87 88888.00 2008-05-11 04:45:33.404 132 17382.77 81.82 53958.90 88888.00 2008-05-11 04:45:33.904 132 17382.86 81.92 53958.88 88888.00 2008-05-11 04:45:34.404 132 17382.87 81.95 53958.82 88888.00 2008-05-11 04:45:34.904 132 17382.82 81.96 53958.79 88888.00 2008-05-11 04:45:35.404 132 17382.75 82.04 53958.74 88888.00 2008-05-11 04:45:35.904 132 17382.85 82.02 53958.68 88888.00 2008-05-11 04:45:36.404 132 17382.86 82.05 53958.74 88888.00 2008-05-11 04:45:36.904 132 17382.87 82.05 53958.78 88888.00 2008-05-11 04:45:37.404 132 17382.91 82.06 53958.84 88888.00 2008-05-11 04:45:37.904 132 17382.85 82.16 53958.86 88888.00 2008-05-11 04:45:38.404 132 17382.74 82.14 53958.78 88888.00 2008-05-11 04:45:38.904 132 17382.84 82.13 53958.83 88888.00 2008-05-11 04:45:39.404 132 17382.85 82.05 53958.85 88888.00 2008-05-11 04:45:39.904 132 17382.84 82.08 53958.90 88888.00 2008-05-11 04:45:40.404 132 17382.83 82.08 53958.84 88888.00 2008-05-11 04:45:40.904 132 17382.88 82.08 53958.90 88888.00 2008-05-11 04:45:41.404 132 17382.91 82.02 53958.99 88888.00 2008-05-11 04:45:41.904 132 17382.87 82.03 53959.05 88888.00 2008-05-11 04:45:42.404 132 17382.90 81.98 53958.99 88888.00 2008-05-11 04:45:42.904 132 17382.92 82.01 53958.92 88888.00 2008-05-11 04:45:43.404 132 17382.92 82.01 53958.89 88888.00 2008-05-11 04:45:43.904 132 17382.95 81.98 53958.88 88888.00 2008-05-11 04:45:44.404 132 17382.96 81.91 53959.00 88888.00 2008-05-11 04:45:44.904 132 17383.03 81.94 53958.99 88888.00 2008-05-11 04:45:45.404 132 17383.11 81.96 53958.94 88888.00 2008-05-11 04:45:45.904 132 17383.08 81.96 53958.86 88888.00 2008-05-11 04:45:46.404 132 17383.08 81.94 53958.73 88888.00 2008-05-11 04:45:46.904 132 17383.09 81.84 53958.67 88888.00 2008-05-11 04:45:47.404 132 17383.15 81.81 53958.74 88888.00 2008-05-11 04:45:47.904 132 17383.26 81.87 53958.84 88888.00 2008-05-11 04:45:48.404 132 17383.12 81.86 53958.92 88888.00 2008-05-11 04:45:48.904 132 17383.16 81.87 53958.94 88888.00 2008-05-11 04:45:49.404 132 17383.23 81.84 53958.88 88888.00 2008-05-11 04:45:49.904 132 17383.14 81.85 53958.85 88888.00 2008-05-11 04:45:50.404 132 17383.15 81.92 53958.85 88888.00 2008-05-11 04:45:50.904 132 17383.14 81.88 53958.78 88888.00 2008-05-11 04:45:51.404 132 17383.22 81.85 53958.83 88888.00 2008-05-11 04:45:51.904 132 17383.24 81.87 53958.87 88888.00 2008-05-11 04:45:52.404 132 17383.22 81.88 53958.82 88888.00 2008-05-11 04:45:52.904 132 17383.24 81.86 53958.76 88888.00 2008-05-11 04:45:53.404 132 17383.28 81.94 53958.72 88888.00 2008-05-11 04:45:53.904 132 17383.28 81.98 53958.74 88888.00 2008-05-11 04:45:54.404 132 17383.26 81.96 53958.74 88888.00 2008-05-11 04:45:54.904 132 17383.36 81.92 53958.81 88888.00 2008-05-11 04:45:55.404 132 17383.36 81.96 53958.76 88888.00 2008-05-11 04:45:55.904 132 17383.34 81.89 53958.71 88888.00 2008-05-11 04:45:56.404 132 17383.39 81.87 53958.81 88888.00 2008-05-11 04:45:56.904 132 17383.44 81.88 53958.75 88888.00 2008-05-11 04:45:57.404 132 17383.41 81.94 53958.74 88888.00 2008-05-11 04:45:57.904 132 17383.37 81.92 53958.78 88888.00 2008-05-11 04:45:58.404 132 17383.44 81.96 53958.83 88888.00 2008-05-11 04:45:58.904 132 17383.55 81.99 53958.82 88888.00 2008-05-11 04:45:59.404 132 17383.55 82.01 53958.84 88888.00 2008-05-11 04:45:59.904 132 17383.53 81.89 53958.89 88888.00 2008-05-11 04:46:00.404 132 17383.56 81.87 53958.93 88888.00 2008-05-11 04:46:00.904 132 17383.62 81.93 53958.86 88888.00 2008-05-11 04:46:01.404 132 17383.66 81.95 53958.87 88888.00 2008-05-11 04:46:01.904 132 17383.68 81.97 53958.85 88888.00 2008-05-11 04:46:02.404 132 17383.70 81.95 53958.78 88888.00 2008-05-11 04:46:02.904 132 17383.63 81.96 53958.85 88888.00 2008-05-11 04:46:03.404 132 17383.65 81.99 53958.86 88888.00 2008-05-11 04:46:03.904 132 17383.77 81.96 53958.79 88888.00 2008-05-11 04:46:04.404 132 17383.78 81.95 53958.72 88888.00 2008-05-11 04:46:04.904 132 17383.80 81.96 53958.73 88888.00 2008-05-11 04:46:05.404 132 17383.82 81.99 53958.67 88888.00 2008-05-11 04:46:05.904 132 17383.93 81.97 53958.77 88888.00 2008-05-11 04:46:06.404 132 17383.85 81.92 53958.82 88888.00 2008-05-11 04:46:06.904 132 17383.89 81.93 53958.82 88888.00 2008-05-11 04:46:07.404 132 17383.93 81.95 53958.90 88888.00 2008-05-11 04:46:07.904 132 17383.94 81.98 53958.90 88888.00 2008-05-11 04:46:08.404 132 17384.00 82.01 53958.82 88888.00 2008-05-11 04:46:08.904 132 17383.98 82.07 53958.79 88888.00 2008-05-11 04:46:09.404 132 17384.05 82.15 53958.83 88888.00 2008-05-11 04:46:09.904 132 17384.14 82.14 53958.84 88888.00 2008-05-11 04:46:10.404 132 17384.16 82.15 53958.79 88888.00 2008-05-11 04:46:10.904 132 17384.20 82.17 53958.87 88888.00 2008-05-11 04:46:11.404 132 17384.17 82.17 53958.93 88888.00 2008-05-11 04:46:11.904 132 17384.14 82.16 53958.81 88888.00 2008-05-11 04:46:12.404 132 17384.16 82.15 53958.84 88888.00 2008-05-11 04:46:12.904 132 17384.18 82.24 53958.87 88888.00 2008-05-11 04:46:13.404 132 17384.23 82.28 53958.92 88888.00 2008-05-11 04:46:13.904 132 17384.25 82.23 53958.83 88888.00 2008-05-11 04:46:14.404 132 17384.24 82.23 53958.78 88888.00 2008-05-11 04:46:14.904 132 17384.28 82.26 53958.88 88888.00 2008-05-11 04:46:15.404 132 17384.33 82.17 53958.84 88888.00 2008-05-11 04:46:15.904 132 17384.37 82.23 53958.84 88888.00 2008-05-11 04:46:16.404 132 17384.39 82.30 53958.95 88888.00 2008-05-11 04:46:16.904 132 17384.45 82.36 53958.94 88888.00 2008-05-11 04:46:17.404 132 17384.46 82.32 53958.86 88888.00 2008-05-11 04:46:17.904 132 17384.45 82.28 53958.85 88888.00 2008-05-11 04:46:18.404 132 17384.49 82.41 53958.79 88888.00 2008-05-11 04:46:18.904 132 17384.51 82.32 53958.75 88888.00 2008-05-11 04:46:19.404 132 17384.53 82.21 53958.79 88888.00 2008-05-11 04:46:19.904 132 17384.55 82.11 53958.77 88888.00 2008-05-11 04:46:20.404 132 17384.60 82.13 53958.79 88888.00 2008-05-11 04:46:20.904 132 17384.50 82.13 53958.85 88888.00 2008-05-11 04:46:21.404 132 17384.50 82.06 53958.79 88888.00 2008-05-11 04:46:21.904 132 17384.59 82.07 53958.87 88888.00 2008-05-11 04:46:22.404 132 17384.66 82.09 53958.88 88888.00 2008-05-11 04:46:22.904 132 17384.68 82.02 53958.83 88888.00 2008-05-11 04:46:23.404 132 17384.74 81.92 53958.78 88888.00 2008-05-11 04:46:23.904 132 17384.79 81.88 53958.79 88888.00 2008-05-11 04:46:24.404 132 17384.69 81.89 53958.86 88888.00 2008-05-11 04:46:24.904 132 17384.67 81.92 53958.83 88888.00 2008-05-11 04:46:25.404 132 17384.75 81.91 53958.89 88888.00 2008-05-11 04:46:25.904 132 17384.87 81.91 53958.99 88888.00 2008-05-11 04:46:26.404 132 17384.84 81.87 53958.96 88888.00 2008-05-11 04:46:26.904 132 17384.80 81.89 53959.00 88888.00 2008-05-11 04:46:27.404 132 17384.80 81.84 53958.96 88888.00 2008-05-11 04:46:27.904 132 17384.89 81.77 53958.98 88888.00 2008-05-11 04:46:28.404 132 17384.94 81.78 53958.95 88888.00 2008-05-11 04:46:28.904 132 17384.90 81.78 53958.98 88888.00 2008-05-11 04:46:29.404 132 17384.87 81.86 53958.96 88888.00 2008-05-11 04:46:29.904 132 17384.88 81.84 53959.00 88888.00 2008-05-11 04:46:30.404 132 17384.88 81.87 53959.05 88888.00 2008-05-11 04:46:30.904 132 17384.89 81.96 53959.00 88888.00 2008-05-11 04:46:31.404 132 17384.97 81.98 53958.97 88888.00 2008-05-11 04:46:31.904 132 17384.98 81.95 53958.93 88888.00 2008-05-11 04:46:32.404 132 17384.98 82.01 53959.00 88888.00 2008-05-11 04:46:32.904 132 17385.06 82.05 53959.07 88888.00 2008-05-11 04:46:33.404 132 17384.99 82.08 53959.04 88888.00 2008-05-11 04:46:33.904 132 17384.98 82.08 53959.03 88888.00 2008-05-11 04:46:34.404 132 17385.00 82.12 53958.98 88888.00 2008-05-11 04:46:34.904 132 17385.00 82.15 53958.94 88888.00 2008-05-11 04:46:35.404 132 17384.96 82.18 53958.92 88888.00 2008-05-11 04:46:35.904 132 17384.99 82.19 53958.98 88888.00 2008-05-11 04:46:36.404 132 17385.02 82.24 53959.03 88888.00 2008-05-11 04:46:36.904 132 17385.02 82.24 53959.06 88888.00 2008-05-11 04:46:37.404 132 17385.08 82.26 53959.03 88888.00 2008-05-11 04:46:37.904 132 17385.04 82.34 53959.03 88888.00 2008-05-11 04:46:38.404 132 17385.06 82.28 53958.94 88888.00 2008-05-11 04:46:38.904 132 17385.02 82.30 53958.98 88888.00 2008-05-11 04:46:39.404 132 17385.07 82.30 53958.97 88888.00 2008-05-11 04:46:39.904 132 17384.98 82.37 53959.05 88888.00 2008-05-11 04:46:40.404 132 17384.98 82.43 53959.08 88888.00 2008-05-11 04:46:40.904 132 17385.06 82.44 53959.00 88888.00 2008-05-11 04:46:41.404 132 17385.09 82.41 53958.88 88888.00 2008-05-11 04:46:41.904 132 17385.15 82.36 53958.99 88888.00 2008-05-11 04:46:42.404 132 17385.15 82.41 53959.01 88888.00 2008-05-11 04:46:42.904 132 17385.10 82.45 53958.93 88888.00 2008-05-11 04:46:43.404 132 17385.17 82.45 53958.96 88888.00 2008-05-11 04:46:43.904 132 17385.18 82.41 53958.97 88888.00 2008-05-11 04:46:44.404 132 17385.25 82.37 53958.92 88888.00 2008-05-11 04:46:44.904 132 17385.30 82.35 53958.92 88888.00 2008-05-11 04:46:45.404 132 17385.37 82.37 53958.89 88888.00 2008-05-11 04:46:45.904 132 17385.35 82.34 53958.93 88888.00 2008-05-11 04:46:46.404 132 17385.35 82.28 53958.89 88888.00 2008-05-11 04:46:46.904 132 17385.33 82.28 53958.84 88888.00 2008-05-11 04:46:47.404 132 17385.35 82.32 53958.85 88888.00 2008-05-11 04:46:47.904 132 17385.37 82.30 53958.87 88888.00 2008-05-11 04:46:48.404 132 17385.39 82.32 53958.93 88888.00 2008-05-11 04:46:48.904 132 17385.46 82.36 53958.86 88888.00 2008-05-11 04:46:49.404 132 17385.45 82.41 53958.86 88888.00 2008-05-11 04:46:49.904 132 17385.46 82.38 53958.84 88888.00 2008-05-11 04:46:50.404 132 17385.40 82.33 53958.85 88888.00 2008-05-11 04:46:50.904 132 17385.45 82.35 53958.96 88888.00 2008-05-11 04:46:51.404 132 17385.43 82.32 53959.05 88888.00 2008-05-11 04:46:51.904 132 17385.43 82.31 53958.94 88888.00 2008-05-11 04:46:52.404 132 17385.45 82.37 53958.97 88888.00 2008-05-11 04:46:52.904 132 17385.45 82.35 53959.07 88888.00 2008-05-11 04:46:53.404 132 17385.53 82.25 53959.13 88888.00 2008-05-11 04:46:53.904 132 17385.61 82.30 53959.18 88888.00 2008-05-11 04:46:54.404 132 17385.61 82.33 53959.12 88888.00 2008-05-11 04:46:54.904 132 17385.62 82.31 53959.08 88888.00 2008-05-11 04:46:55.404 132 17385.61 82.28 53959.15 88888.00 2008-05-11 04:46:55.904 132 17385.55 82.32 53959.17 88888.00 2008-05-11 04:46:56.404 132 17385.59 82.28 53959.09 88888.00 2008-05-11 04:46:56.904 132 17385.61 82.17 53959.05 88888.00 2008-05-11 04:46:57.404 132 17385.57 82.15 53959.07 88888.00 2008-05-11 04:46:57.904 132 17385.62 82.17 53958.96 88888.00 2008-05-11 04:46:58.404 132 17385.68 82.11 53959.04 88888.00 2008-05-11 04:46:58.904 132 17385.67 82.11 53959.06 88888.00 2008-05-11 04:46:59.404 132 17385.67 82.17 53959.10 88888.00 2008-05-11 04:46:59.904 132 17385.57 82.14 53959.04 88888.00 2008-05-11 04:47:00.404 132 17385.47 82.26 53959.15 88888.00 2008-05-11 04:47:00.904 132 17385.51 82.27 53959.22 88888.00 2008-05-11 04:47:01.404 132 17385.63 82.23 53959.04 88888.00 2008-05-11 04:47:01.904 132 17385.61 82.19 53959.03 88888.00 2008-05-11 04:47:02.404 132 17385.57 82.15 53959.07 88888.00 2008-05-11 04:47:02.904 132 17385.63 82.19 53959.09 88888.00 2008-05-11 04:47:03.401 132 17385.59 82.24 53959.10 88888.00 2008-05-11 04:47:03.901 132 17385.57 82.30 53959.13 88888.00 2008-05-11 04:47:04.401 132 17385.53 82.27 53959.17 88888.00 2008-05-11 04:47:04.901 132 17385.61 82.28 53959.09 88888.00 2008-05-11 04:47:05.401 132 17385.61 82.28 53959.00 88888.00 2008-05-11 04:47:05.901 132 17385.62 82.23 53959.00 88888.00 2008-05-11 04:47:06.401 132 17385.66 82.22 53959.09 88888.00 2008-05-11 04:47:06.901 132 17385.70 82.23 53959.04 88888.00 2008-05-11 04:47:07.401 132 17385.72 82.17 53958.96 88888.00 2008-05-11 04:47:07.901 132 17385.72 82.18 53958.97 88888.00 2008-05-11 04:47:08.401 132 17385.68 82.15 53959.04 88888.00 2008-05-11 04:47:08.901 132 17385.72 82.16 53959.00 88888.00 2008-05-11 04:47:09.401 132 17385.69 82.16 53959.03 88888.00 2008-05-11 04:47:09.901 132 17385.66 82.12 53959.18 88888.00 2008-05-11 04:47:10.401 132 17385.62 82.16 53959.21 88888.00 2008-05-11 04:47:10.901 132 17385.57 82.25 53959.09 88888.00 2008-05-11 04:47:11.401 132 17385.57 82.27 53959.07 88888.00 2008-05-11 04:47:11.901 132 17385.53 82.32 53959.15 88888.00 2008-05-11 04:47:12.401 132 17385.60 82.36 53959.09 88888.00 2008-05-11 04:47:12.901 132 17385.62 82.41 53959.07 88888.00 2008-05-11 04:47:13.401 132 17385.58 82.43 53959.10 88888.00 2008-05-11 04:47:13.901 132 17385.59 82.45 53959.17 88888.00 2008-05-11 04:47:14.401 132 17385.59 82.47 53959.18 88888.00 2008-05-11 04:47:14.901 132 17385.58 82.54 53959.12 88888.00 2008-05-11 04:47:15.401 132 17385.57 82.56 53959.09 88888.00 2008-05-11 04:47:15.901 132 17385.52 82.57 53959.19 88888.00 2008-05-11 04:47:16.401 132 17385.57 82.62 53959.23 88888.00 2008-05-11 04:47:16.901 132 17385.52 82.67 53959.21 88888.00 2008-05-11 04:47:17.401 132 17385.57 82.70 53959.27 88888.00 2008-05-11 04:47:17.901 132 17385.62 82.64 53959.18 88888.00 2008-05-11 04:47:18.401 132 17385.58 82.60 53959.15 88888.00 2008-05-11 04:47:18.901 132 17385.57 82.50 53959.18 88888.00 2008-05-11 04:47:19.401 132 17385.58 82.58 53959.20 88888.00 2008-05-11 04:47:19.901 132 17385.59 82.64 53959.22 88888.00 2008-05-11 04:47:20.401 132 17385.55 82.58 53959.26 88888.00 2008-05-11 04:47:20.901 132 17385.61 82.56 53959.28 88888.00 2008-05-11 04:47:21.401 132 17385.58 82.64 53959.31 88888.00 2008-05-11 04:47:21.901 132 17385.58 82.73 53959.29 88888.00 2008-05-11 04:47:22.401 132 17385.62 82.73 53959.23 88888.00 2008-05-11 04:47:22.901 132 17385.70 82.70 53959.29 88888.00 2008-05-11 04:47:23.401 132 17385.71 82.73 53959.22 88888.00 2008-05-11 04:47:23.901 132 17385.78 82.74 53959.10 88888.00 2008-05-11 04:47:24.401 132 17385.83 82.76 53959.09 88888.00 2008-05-11 04:47:24.901 132 17385.73 82.73 53959.18 88888.00 2008-05-11 04:47:25.401 132 17385.70 82.66 53959.18 88888.00 2008-05-11 04:47:25.901 132 17385.64 82.65 53959.21 88888.00 2008-05-11 04:47:26.401 132 17385.68 82.57 53959.22 88888.00 2008-05-11 04:47:26.901 132 17385.70 82.58 53959.17 88888.00 2008-05-11 04:47:27.401 132 17385.72 82.62 53959.15 88888.00 2008-05-11 04:47:27.901 132 17385.66 82.66 53959.11 88888.00 2008-05-11 04:47:28.401 132 17385.69 82.58 53959.08 88888.00 2008-05-11 04:47:28.901 132 17385.78 82.58 53959.18 88888.00 2008-05-11 04:47:29.401 132 17385.82 82.61 53959.23 88888.00 2008-05-11 04:47:29.901 132 17385.79 82.52 53959.18 88888.00 2008-05-11 04:47:30.401 132 17385.71 82.54 53959.17 88888.00 2008-05-11 04:47:30.901 132 17385.68 82.60 53959.20 88888.00 2008-05-11 04:47:31.401 132 17385.69 82.62 53959.20 88888.00 2008-05-11 04:47:31.901 132 17385.79 82.50 53959.21 88888.00 2008-05-11 04:47:32.401 132 17385.77 82.42 53959.21 88888.00 2008-05-11 04:47:32.901 132 17385.73 82.43 53959.27 88888.00 2008-05-11 04:47:33.401 132 17385.76 82.50 53959.17 88888.00 2008-05-11 04:47:33.901 132 17385.70 82.58 53959.20 88888.00 2008-05-11 04:47:34.401 132 17385.67 82.62 53959.22 88888.00 2008-05-11 04:47:34.901 132 17385.64 82.61 53959.22 88888.00 2008-05-11 04:47:35.401 132 17385.60 82.66 53959.17 88888.00 2008-05-11 04:47:35.901 132 17385.70 82.72 53959.20 88888.00 2008-05-11 04:47:36.401 132 17385.71 82.64 53959.29 88888.00 2008-05-11 04:47:36.901 132 17385.70 82.64 53959.26 88888.00 2008-05-11 04:47:37.401 132 17385.68 82.61 53959.21 88888.00 2008-05-11 04:47:37.901 132 17385.73 82.53 53959.28 88888.00 2008-05-11 04:47:38.401 132 17385.71 82.54 53959.26 88888.00 2008-05-11 04:47:38.901 132 17385.73 82.53 53959.28 88888.00 2008-05-11 04:47:39.401 132 17385.79 82.50 53959.27 88888.00 2008-05-11 04:47:39.901 132 17385.74 82.48 53959.28 88888.00 2008-05-11 04:47:40.401 132 17385.71 82.50 53959.28 88888.00 2008-05-11 04:47:40.901 132 17385.68 82.54 53959.24 88888.00 2008-05-11 04:47:41.401 132 17385.68 82.51 53959.16 88888.00 2008-05-11 04:47:41.901 132 17385.62 82.50 53959.15 88888.00 2008-05-11 04:47:42.401 132 17385.61 82.55 53959.13 88888.00 2008-05-11 04:47:42.901 132 17385.71 82.52 53959.11 88888.00 2008-05-11 04:47:43.401 132 17385.69 82.56 53959.17 88888.00 2008-05-11 04:47:43.901 132 17385.64 82.52 53959.19 88888.00 2008-05-11 04:47:44.401 132 17385.69 82.51 53959.24 88888.00 2008-05-11 04:47:44.901 132 17385.69 82.50 53959.30 88888.00 2008-05-11 04:47:45.401 132 17385.70 82.55 53959.26 88888.00 2008-05-11 04:47:45.901 132 17385.76 82.62 53959.27 88888.00 2008-05-11 04:47:46.401 132 17385.71 82.58 53959.28 88888.00 2008-05-11 04:47:46.901 132 17385.71 82.55 53959.24 88888.00 2008-05-11 04:47:47.401 132 17385.82 82.56 53959.22 88888.00 2008-05-11 04:47:47.901 132 17385.77 82.60 53959.23 88888.00 2008-05-11 04:47:48.401 132 17385.78 82.64 53959.23 88888.00 2008-05-11 04:47:48.901 132 17385.84 82.58 53959.30 88888.00 2008-05-11 04:47:49.401 132 17385.79 82.57 53959.42 88888.00 2008-05-11 04:47:49.901 132 17385.76 82.56 53959.45 88888.00 2008-05-11 04:47:50.401 132 17385.71 82.53 53959.38 88888.00 2008-05-11 04:47:50.901 132 17385.74 82.50 53959.33 88888.00 2008-05-11 04:47:51.401 132 17385.67 82.50 53959.22 88888.00 2008-05-11 04:47:51.901 132 17385.63 82.51 53959.22 88888.00 2008-05-11 04:47:52.401 132 17385.63 82.57 53959.20 88888.00 2008-05-11 04:47:52.901 132 17385.73 82.63 53959.22 88888.00 2008-05-11 04:47:53.401 132 17385.79 82.69 53959.15 88888.00 2008-05-11 04:47:53.901 132 17385.83 82.62 53959.22 88888.00 2008-05-11 04:47:54.401 132 17385.82 82.60 53959.27 88888.00 2008-05-11 04:47:54.901 132 17385.78 82.56 53959.20 88888.00 2008-05-11 04:47:55.401 132 17385.70 82.56 53959.27 88888.00 2008-05-11 04:47:55.901 132 17385.81 82.56 53959.38 88888.00 2008-05-11 04:47:56.401 132 17385.88 82.61 53959.38 88888.00 2008-05-11 04:47:56.901 132 17385.83 82.60 53959.41 88888.00 2008-05-11 04:47:57.401 132 17385.88 82.60 53959.38 88888.00 2008-05-11 04:47:57.901 132 17385.88 82.54 53959.28 88888.00 2008-05-11 04:47:58.401 132 17385.82 82.56 53959.28 88888.00 2008-05-11 04:47:58.901 132 17385.79 82.50 53959.30 88888.00 2008-05-11 04:47:59.401 132 17385.71 82.56 53959.31 88888.00 2008-05-11 04:47:59.901 132 17385.74 82.51 53959.34 88888.00 2008-05-11 04:48:00.401 132 17385.72 82.45 53959.33 88888.00 2008-05-11 04:48:00.901 132 17385.82 82.36 53959.40 88888.00 2008-05-11 04:48:01.401 132 17385.76 82.30 53959.38 88888.00 2008-05-11 04:48:01.901 132 17385.78 82.34 53959.46 88888.00 2008-05-11 04:48:02.401 132 17385.79 82.31 53959.44 88888.00 2008-05-11 04:48:02.901 132 17385.78 82.27 53959.37 88888.00 2008-05-11 04:48:03.401 132 17385.72 82.30 53959.42 88888.00 2008-05-11 04:48:03.901 132 17385.76 82.23 53959.49 88888.00 2008-05-11 04:48:04.401 132 17385.78 82.14 53959.53 88888.00 2008-05-11 04:48:04.901 132 17385.79 82.12 53959.50 88888.00 2008-05-11 04:48:05.401 132 17385.88 82.05 53959.49 88888.00 2008-05-11 04:48:05.901 132 17385.82 82.06 53959.50 88888.00 2008-05-11 04:48:06.401 132 17385.83 82.12 53959.44 88888.00 2008-05-11 04:48:06.901 132 17385.80 82.05 53959.42 88888.00 2008-05-11 04:48:07.401 132 17385.79 82.03 53959.41 88888.00 2008-05-11 04:48:07.901 132 17385.78 81.89 53959.37 88888.00 2008-05-11 04:48:08.401 132 17385.84 81.79 53959.39 88888.00 2008-05-11 04:48:08.901 132 17385.86 81.81 53959.42 88888.00 2008-05-11 04:48:09.401 132 17385.79 81.74 53959.44 88888.00 2008-05-11 04:48:09.901 132 17385.83 81.64 53959.46 88888.00 2008-05-11 04:48:10.401 132 17385.84 81.64 53959.51 88888.00 2008-05-11 04:48:10.901 132 17385.89 81.65 53959.48 88888.00 2008-05-11 04:48:11.401 132 17385.78 81.67 53959.39 88888.00 2008-05-11 04:48:11.901 132 17385.74 81.65 53959.34 88888.00 2008-05-11 04:48:12.401 132 17385.78 81.65 53959.42 88888.00 2008-05-11 04:48:12.901 132 17385.76 81.65 53959.51 88888.00 2008-05-11 04:48:13.401 132 17385.78 81.60 53959.43 88888.00 2008-05-11 04:48:13.901 132 17385.81 81.60 53959.45 88888.00 2008-05-11 04:48:14.401 132 17385.73 81.64 53959.50 88888.00 2008-05-11 04:48:14.901 132 17385.77 81.57 53959.56 88888.00 2008-05-11 04:48:15.401 132 17385.87 81.50 53959.69 88888.00 2008-05-11 04:48:15.901 132 17385.86 81.59 53959.62 88888.00 2008-05-11 04:48:16.401 132 17385.84 81.62 53959.49 88888.00 2008-05-11 04:48:16.901 132 17385.71 81.62 53959.48 88888.00 2008-05-11 04:48:17.401 132 17385.70 81.59 53959.40 88888.00 2008-05-11 04:48:17.901 132 17385.67 81.53 53959.46 88888.00 2008-05-11 04:48:18.401 132 17385.63 81.47 53959.48 88888.00 2008-05-11 04:48:18.901 132 17385.62 81.50 53959.40 88888.00 2008-05-11 04:48:19.401 132 17385.55 81.50 53959.39 88888.00 2008-05-11 04:48:19.901 132 17385.53 81.49 53959.34 88888.00 2008-05-11 04:48:20.401 132 17385.62 81.48 53959.31 88888.00 2008-05-11 04:48:20.901 132 17385.62 81.48 53959.45 88888.00 2008-05-11 04:48:21.401 132 17385.59 81.47 53959.40 88888.00 2008-05-11 04:48:21.901 132 17385.67 81.46 53959.44 88888.00 2008-05-11 04:48:22.401 132 17385.68 81.44 53959.41 88888.00 2008-05-11 04:48:22.901 132 17385.62 81.46 53959.49 88888.00 2008-05-11 04:48:23.401 132 17385.70 81.52 53959.53 88888.00 2008-05-11 04:48:23.901 132 17385.60 81.63 53959.44 88888.00 2008-05-11 04:48:24.401 132 17385.57 81.62 53959.49 88888.00 2008-05-11 04:48:24.901 132 17385.51 81.58 53959.55 88888.00 2008-05-11 04:48:25.401 132 17385.52 81.54 53959.61 88888.00 2008-05-11 04:48:25.901 132 17385.53 81.46 53959.53 88888.00 2008-05-11 04:48:26.401 132 17385.57 81.36 53959.51 88888.00 2008-05-11 04:48:26.901 132 17385.58 81.34 53959.53 88888.00 2008-05-11 04:48:27.401 132 17385.70 81.40 53959.50 88888.00 2008-05-11 04:48:27.901 132 17385.73 81.38 53959.62 88888.00 2008-05-11 04:48:28.401 132 17385.68 81.34 53959.56 88888.00 2008-05-11 04:48:28.901 132 17385.69 81.29 53959.58 88888.00 2008-05-11 04:48:29.401 132 17385.73 81.34 53959.68 88888.00 2008-05-11 04:48:29.901 132 17385.71 81.42 53959.66 88888.00 2008-05-11 04:48:30.401 132 17385.64 81.30 53959.69 88888.00 2008-05-11 04:48:30.901 132 17385.63 81.28 53959.75 88888.00 2008-05-11 04:48:31.401 132 17385.66 81.27 53959.69 88888.00 2008-05-11 04:48:31.901 132 17385.68 81.26 53959.71 88888.00 2008-05-11 04:48:32.401 132 17385.60 81.25 53959.57 88888.00 2008-05-11 04:48:32.901 132 17385.63 81.24 53959.54 88888.00 2008-05-11 04:48:33.401 132 17385.69 81.19 53959.52 88888.00 2008-05-11 04:48:33.901 132 17385.67 81.15 53959.60 88888.00 2008-05-11 04:48:34.401 132 17385.61 81.24 53959.51 88888.00 2008-05-11 04:48:34.901 132 17385.61 81.27 53959.52 88888.00 2008-05-11 04:48:35.401 132 17385.60 81.21 53959.46 88888.00 2008-05-11 04:48:35.901 132 17385.56 81.21 53959.62 88888.00 2008-05-11 04:48:36.401 132 17385.63 81.20 53959.64 88888.00 2008-05-11 04:48:36.901 132 17385.67 81.23 53959.66 88888.00 2008-05-11 04:48:37.401 132 17385.62 81.23 53959.63 88888.00 2008-05-11 04:48:37.901 132 17385.60 81.17 53959.54 88888.00 2008-05-11 04:48:38.401 132 17385.57 81.16 53959.52 88888.00 2008-05-11 04:48:38.901 132 17385.56 81.13 53959.53 88888.00 2008-05-11 04:48:39.401 132 17385.58 81.13 53959.50 88888.00 2008-05-11 04:48:39.901 132 17385.61 81.15 53959.42 88888.00 2008-05-11 04:48:40.401 132 17385.70 81.17 53959.50 88888.00 2008-05-11 04:48:40.901 132 17385.72 81.17 53959.61 88888.00 2008-05-11 04:48:41.401 132 17385.74 81.15 53959.58 88888.00 2008-05-11 04:48:41.901 132 17385.77 81.15 53959.52 88888.00 2008-05-11 04:48:42.401 132 17385.76 81.15 53959.60 88888.00 2008-05-11 04:48:42.901 132 17385.67 81.11 53959.56 88888.00 2008-05-11 04:48:43.401 132 17385.71 81.14 53959.61 88888.00 2008-05-11 04:48:43.901 132 17385.71 81.10 53959.62 88888.00 2008-05-11 04:48:44.401 132 17385.86 81.11 53959.71 88888.00 2008-05-11 04:48:44.901 132 17385.93 81.14 53959.69 88888.00 2008-05-11 04:48:45.401 132 17385.88 81.16 53959.66 88888.00 2008-05-11 04:48:45.901 132 17385.86 81.14 53959.62 88888.00 2008-05-11 04:48:46.401 132 17385.86 81.14 53959.64 88888.00 2008-05-11 04:48:46.901 132 17385.92 81.18 53959.69 88888.00 2008-05-11 04:48:47.401 132 17385.94 81.25 53959.74 88888.00 2008-05-11 04:48:47.901 132 17385.84 81.16 53959.63 88888.00 2008-05-11 04:48:48.401 132 17385.77 81.11 53959.54 88888.00 2008-05-11 04:48:48.901 132 17385.86 81.10 53959.50 88888.00 2008-05-11 04:48:49.401 132 17385.89 81.09 53959.42 88888.00 2008-05-11 04:48:49.901 132 17385.87 81.10 53959.49 88888.00 2008-05-11 04:48:50.401 132 17385.86 81.19 53959.49 88888.00 2008-05-11 04:48:50.901 132 17385.80 81.25 53959.50 88888.00 2008-05-11 04:48:51.401 132 17385.79 81.21 53959.54 88888.00 2008-05-11 04:48:51.901 132 17385.79 81.15 53959.51 88888.00 2008-05-11 04:48:52.401 132 17385.82 81.18 53959.54 88888.00 2008-05-11 04:48:52.901 132 17385.86 81.24 53959.48 88888.00 2008-05-11 04:48:53.401 132 17385.93 81.25 53959.44 88888.00 2008-05-11 04:48:53.901 132 17385.88 81.18 53959.48 88888.00 2008-05-11 04:48:54.401 132 17385.87 81.16 53959.50 88888.00 2008-05-11 04:48:54.901 132 17385.90 81.18 53959.55 88888.00 2008-05-11 04:48:55.401 132 17385.88 81.23 53959.57 88888.00 2008-05-11 04:48:55.901 132 17385.83 81.21 53959.50 88888.00 2008-05-11 04:48:56.401 132 17385.80 81.18 53959.50 88888.00 2008-05-11 04:48:56.901 132 17385.73 81.24 53959.56 88888.00 2008-05-11 04:48:57.401 132 17385.79 81.26 53959.61 88888.00 2008-05-11 04:48:57.901 132 17385.76 81.27 53959.56 88888.00 2008-05-11 04:48:58.401 132 17385.67 81.28 53959.60 88888.00 2008-05-11 04:48:58.901 132 17385.68 81.33 53959.62 88888.00 2008-05-11 04:48:59.401 132 17385.73 81.31 53959.56 88888.00 2008-05-11 04:48:59.901 132 17385.68 81.27 53959.58 88888.00 2008-05-11 04:49:00.401 132 17385.70 81.28 53959.60 88888.00 2008-05-11 04:49:00.901 132 17385.78 81.28 53959.55 88888.00 2008-05-11 04:49:01.401 132 17385.77 81.33 53959.58 88888.00 2008-05-11 04:49:01.901 132 17385.76 81.42 53959.60 88888.00 2008-05-11 04:49:02.401 132 17385.93 81.47 53959.60 88888.00 2008-05-11 04:49:02.901 132 17385.89 81.42 53959.57 88888.00 2008-05-11 04:49:03.401 132 17385.80 81.33 53959.64 88888.00 2008-05-11 04:49:03.901 132 17385.82 81.33 53959.66 88888.00 2008-05-11 04:49:04.401 132 17385.87 81.34 53959.73 88888.00 2008-05-11 04:49:04.901 132 17385.78 81.35 53959.65 88888.00 2008-05-11 04:49:05.401 132 17385.71 81.31 53959.63 88888.00 2008-05-11 04:49:05.901 132 17385.73 81.34 53959.62 88888.00 2008-05-11 04:49:06.401 132 17385.80 81.33 53959.55 88888.00 2008-05-11 04:49:06.901 132 17385.90 81.29 53959.57 88888.00 2008-05-11 04:49:07.401 132 17385.89 81.29 53959.55 88888.00 2008-05-11 04:49:07.901 132 17385.92 81.26 53959.52 88888.00 2008-05-11 04:49:08.401 132 17385.90 81.33 53959.56 88888.00 2008-05-11 04:49:08.901 132 17385.94 81.30 53959.62 88888.00 2008-05-11 04:49:09.401 132 17386.01 81.25 53959.62 88888.00 2008-05-11 04:49:09.901 132 17385.91 81.24 53959.62 88888.00 2008-05-11 04:49:10.401 132 17385.86 81.23 53959.68 88888.00 2008-05-11 04:49:10.901 132 17385.90 81.19 53959.67 88888.00 2008-05-11 04:49:11.401 132 17385.92 81.19 53959.60 88888.00 2008-05-11 04:49:11.901 132 17385.92 81.17 53959.48 88888.00 2008-05-11 04:49:12.401 132 17385.90 81.15 53959.55 88888.00 2008-05-11 04:49:12.901 132 17385.97 81.16 53959.62 88888.00 2008-05-11 04:49:13.401 132 17386.00 81.11 53959.48 88888.00 2008-05-11 04:49:13.901 132 17385.93 81.16 53959.40 88888.00 2008-05-11 04:49:14.401 132 17385.88 81.11 53959.40 88888.00 2008-05-11 04:49:14.901 132 17385.88 81.07 53959.50 88888.00 2008-05-11 04:49:15.401 132 17385.86 81.06 53959.58 88888.00 2008-05-11 04:49:15.901 132 17385.88 80.97 53959.53 88888.00 2008-05-11 04:49:16.401 132 17385.92 80.99 53959.46 88888.00 2008-05-11 04:49:16.901 132 17385.97 80.98 53959.46 88888.00 2008-05-11 04:49:17.401 132 17386.05 81.03 53959.46 88888.00 2008-05-11 04:49:17.901 132 17386.08 81.05 53959.46 88888.00 2008-05-11 04:49:18.401 132 17386.08 80.98 53959.60 88888.00 2008-05-11 04:49:18.901 132 17386.02 80.96 53959.71 88888.00 2008-05-11 04:49:19.401 132 17385.96 80.91 53959.75 88888.00 2008-05-11 04:49:19.901 132 17385.96 80.87 53959.66 88888.00 2008-05-11 04:49:20.401 132 17385.88 80.90 53959.58 88888.00 2008-05-11 04:49:20.901 132 17385.93 80.85 53959.64 88888.00 2008-05-11 04:49:21.401 132 17385.86 80.87 53959.73 88888.00 2008-05-11 04:49:21.901 132 17385.88 80.81 53959.78 88888.00 2008-05-11 04:49:22.401 132 17385.87 80.80 53959.71 88888.00 2008-05-11 04:49:22.901 132 17385.86 80.81 53959.71 88888.00 2008-05-11 04:49:23.401 132 17385.92 80.78 53959.67 88888.00 2008-05-11 04:49:23.901 132 17385.97 80.75 53959.73 88888.00 2008-05-11 04:49:24.401 132 17385.93 80.75 53959.76 88888.00 2008-05-11 04:49:24.901 132 17385.93 80.68 53959.77 88888.00 2008-05-11 04:49:25.401 132 17385.91 80.68 53959.73 88888.00 2008-05-11 04:49:25.901 132 17385.83 80.60 53959.69 88888.00 2008-05-11 04:49:26.401 132 17385.83 80.64 53959.76 88888.00 2008-05-11 04:49:26.901 132 17385.79 80.68 53959.77 88888.00 2008-05-11 04:49:27.401 132 17385.78 80.61 53959.67 88888.00 2008-05-11 04:49:27.901 132 17385.74 80.58 53959.69 88888.00 2008-05-11 04:49:28.401 132 17385.83 80.64 53959.74 88888.00 2008-05-11 04:49:28.901 132 17385.83 80.66 53959.73 88888.00 2008-05-11 04:49:29.401 132 17385.74 80.61 53959.72 88888.00 2008-05-11 04:49:29.901 132 17385.83 80.62 53959.65 88888.00 2008-05-11 04:49:30.401 132 17385.82 80.65 53959.71 88888.00 2008-05-11 04:49:30.901 132 17385.68 80.62 53959.73 88888.00 2008-05-11 04:49:31.401 132 17385.67 80.55 53959.82 88888.00 2008-05-11 04:49:31.901 132 17385.62 80.52 53959.98 88888.00 2008-05-11 04:49:32.401 132 17385.61 80.55 53959.96 88888.00 2008-05-11 04:49:32.901 132 17385.62 80.53 53959.78 88888.00 2008-05-11 04:49:33.401 132 17385.62 80.47 53959.72 88888.00 2008-05-11 04:49:33.901 132 17385.62 80.46 53959.75 88888.00 2008-05-11 04:49:34.401 132 17385.60 80.47 53959.74 88888.00 2008-05-11 04:49:34.901 132 17385.64 80.38 53959.74 88888.00 2008-05-11 04:49:35.401 132 17385.66 80.37 53959.73 88888.00 2008-05-11 04:49:35.901 132 17385.58 80.40 53959.75 88888.00 2008-05-11 04:49:36.401 132 17385.60 80.39 53959.72 88888.00 2008-05-11 04:49:36.901 132 17385.64 80.35 53959.69 88888.00 2008-05-11 04:49:37.401 132 17385.55 80.36 53959.65 88888.00 2008-05-11 04:49:37.901 132 17385.55 80.37 53959.72 88888.00 2008-05-11 04:49:38.401 132 17385.56 80.38 53959.79 88888.00 2008-05-11 04:49:38.901 132 17385.56 80.31 53959.72 88888.00 2008-05-11 04:49:39.401 132 17385.58 80.37 53959.76 88888.00 2008-05-11 04:49:39.901 132 17385.61 80.39 53959.79 88888.00 2008-05-11 04:49:40.401 132 17385.62 80.36 53959.83 88888.00 2008-05-11 04:49:40.901 132 17385.71 80.33 53959.77 88888.00 2008-05-11 04:49:41.401 132 17385.62 80.31 53959.74 88888.00 2008-05-11 04:49:41.901 132 17385.60 80.36 53959.76 88888.00 2008-05-11 04:49:42.401 132 17385.67 80.31 53959.74 88888.00 2008-05-11 04:49:42.901 132 17385.51 80.36 53959.79 88888.00 2008-05-11 04:49:43.401 132 17385.59 80.35 53959.87 88888.00 2008-05-11 04:49:43.901 132 17385.72 80.35 53959.84 88888.00 2008-05-11 04:49:44.401 132 17385.69 80.37 53959.88 88888.00 2008-05-11 04:49:44.901 132 17385.67 80.33 53959.78 88888.00 2008-05-11 04:49:45.401 132 17385.61 80.35 53959.69 88888.00 2008-05-11 04:49:45.901 132 17385.68 80.40 53959.72 88888.00 2008-05-11 04:49:46.401 132 17385.77 80.40 53959.72 88888.00 2008-05-11 04:49:46.901 132 17385.79 80.31 53959.76 88888.00 2008-05-11 04:49:47.401 132 17385.76 80.28 53959.77 88888.00 2008-05-11 04:49:47.901 132 17385.70 80.33 53959.72 88888.00 2008-05-11 04:49:48.401 132 17385.67 80.29 53959.65 88888.00 2008-05-11 04:49:48.901 132 17385.61 80.35 53959.69 88888.00 2008-05-11 04:49:49.401 132 17385.51 80.37 53959.77 88888.00 2008-05-11 04:49:49.901 132 17385.49 80.35 53959.75 88888.00 2008-05-11 04:49:50.401 132 17385.49 80.32 53959.76 88888.00 2008-05-11 04:49:50.901 132 17385.56 80.29 53959.84 88888.00 2008-05-11 04:49:51.401 132 17385.57 80.26 53959.86 88888.00 2008-05-11 04:49:51.901 132 17385.53 80.27 53959.84 88888.00 2008-05-11 04:49:52.401 132 17385.57 80.26 53959.71 88888.00 2008-05-11 04:49:52.901 132 17385.60 80.27 53959.68 88888.00 2008-05-11 04:49:53.401 132 17385.60 80.28 53959.77 88888.00 2008-05-11 04:49:53.901 132 17385.49 80.28 53959.73 88888.00 2008-05-11 04:49:54.401 132 17385.52 80.25 53959.73 88888.00 2008-05-11 04:49:54.901 132 17385.61 80.20 53959.78 88888.00 2008-05-11 04:49:55.401 132 17385.69 80.26 53959.74 88888.00 2008-05-11 04:49:55.901 132 17385.71 80.23 53959.79 88888.00 2008-05-11 04:49:56.401 132 17385.69 80.14 53959.94 88888.00 2008-05-11 04:49:56.901 132 17385.70 80.18 53959.95 88888.00 2008-05-11 04:49:57.401 132 17385.67 80.16 53959.86 88888.00 2008-05-11 04:49:57.901 132 17385.59 80.09 53959.80 88888.00 2008-05-11 04:49:58.401 132 17385.57 80.10 53959.84 88888.00 2008-05-11 04:49:58.901 132 17385.52 80.04 53959.86 88888.00 2008-05-11 04:49:59.401 132 17385.48 80.06 53959.84 88888.00 2008-05-11 04:49:59.901 132 17385.49 80.11 53959.76 88888.00 2008-05-11 04:50:00.401 132 17385.52 80.12 53959.84 88888.00 2008-05-11 04:50:00.901 132 17385.51 80.14 53959.74 88888.00 2008-05-11 04:50:01.401 132 17385.55 80.11 53959.69 88888.00 2008-05-11 04:50:01.901 132 17385.55 80.16 53959.76 88888.00 2008-05-11 04:50:02.401 132 17385.59 80.18 53959.79 88888.00 2008-05-11 04:50:02.901 132 17385.59 80.16 53959.79 88888.00 2008-05-11 04:50:03.401 132 17385.49 80.13 53959.82 88888.00 2008-05-11 04:50:03.901 132 17385.48 80.17 53959.85 88888.00 2008-05-11 04:50:04.401 132 17385.47 80.16 53959.79 88888.00 2008-05-11 04:50:04.901 132 17385.47 80.16 53959.69 88888.00 2008-05-11 04:50:05.401 132 17385.51 80.22 53959.60 88888.00 2008-05-11 04:50:05.901 132 17385.53 80.23 53959.58 88888.00 2008-05-11 04:50:06.401 132 17385.42 80.21 53959.68 88888.00 2008-05-11 04:50:06.901 132 17385.42 80.19 53959.78 88888.00 2008-05-11 04:50:07.401 132 17385.45 80.17 53959.79 88888.00 2008-05-11 04:50:07.901 132 17385.41 80.19 53959.65 88888.00 2008-05-11 04:50:08.401 132 17385.36 80.18 53959.77 88888.00 2008-05-11 04:50:08.901 132 17385.31 80.18 53959.83 88888.00 2008-05-11 04:50:09.401 132 17385.27 80.14 53959.85 88888.00 2008-05-11 04:50:09.901 132 17385.18 80.16 53959.87 88888.00 2008-05-11 04:50:10.401 132 17385.26 80.17 53959.91 88888.00 2008-05-11 04:50:10.901 132 17385.19 80.18 53959.89 88888.00 2008-05-11 04:50:11.401 132 17385.17 80.23 53959.85 88888.00 2008-05-11 04:50:11.901 132 17385.23 80.23 53959.83 88888.00 2008-05-11 04:50:12.401 132 17385.27 80.25 53959.83 88888.00 2008-05-11 04:50:12.901 132 17385.29 80.22 53959.89 88888.00 2008-05-11 04:50:13.401 132 17385.29 80.21 53959.88 88888.00 2008-05-11 04:50:13.901 132 17385.21 80.27 53959.82 88888.00 2008-05-11 04:50:14.401 132 17385.11 80.23 53959.85 88888.00 2008-05-11 04:50:14.901 132 17385.07 80.29 53959.90 88888.00 2008-05-11 04:50:15.401 132 17385.12 80.21 53959.91 88888.00 2008-05-11 04:50:15.901 132 17385.20 80.27 53959.89 88888.00 2008-05-11 04:50:16.401 132 17385.20 80.32 53959.88 88888.00 2008-05-11 04:50:16.901 132 17385.33 80.33 53959.82 88888.00 2008-05-11 04:50:17.398 132 17385.36 80.29 53959.78 88888.00 2008-05-11 04:50:17.908 132 17385.19 80.28 53959.83 88888.00 2008-05-11 04:50:18.408 132 17385.15 80.27 53959.88 88888.00 2008-05-11 04:50:18.908 132 17385.10 80.27 53959.93 88888.00 2008-05-11 04:50:19.408 132 17385.06 80.29 53959.90 88888.00 2008-05-11 04:50:19.908 132 17385.12 80.29 53959.88 88888.00 2008-05-11 04:50:20.408 132 17385.16 80.30 53959.79 88888.00 2008-05-11 04:50:20.908 132 17385.19 80.41 53959.87 88888.00 2008-05-11 04:50:21.408 132 17385.17 80.39 53959.77 88888.00 2008-05-11 04:50:21.908 132 17385.17 80.32 53959.79 88888.00 2008-05-11 04:50:22.408 132 17385.20 80.32 53959.86 88888.00 2008-05-11 04:50:22.908 132 17385.15 80.35 53959.84 88888.00 2008-05-11 04:50:23.408 132 17385.19 80.30 53959.87 88888.00 2008-05-11 04:50:23.908 132 17385.25 80.29 53959.90 88888.00 2008-05-11 04:50:24.408 132 17385.20 80.30 53960.00 88888.00 2008-05-11 04:50:24.908 132 17385.18 80.28 53959.98 88888.00 2008-05-11 04:50:25.408 132 17385.20 80.30 53959.95 88888.00 2008-05-11 04:50:25.908 132 17385.26 80.29 53959.90 88888.00 2008-05-11 04:50:26.408 132 17385.32 80.31 53959.91 88888.00 2008-05-11 04:50:26.908 132 17385.29 80.38 53959.88 88888.00 2008-05-11 04:50:27.408 132 17385.19 80.36 53959.83 88888.00 2008-05-11 04:50:27.908 132 17385.23 80.28 53959.82 88888.00 2008-05-11 04:50:28.408 132 17385.30 80.29 53959.75 88888.00 2008-05-11 04:50:28.908 132 17385.26 80.27 53959.77 88888.00 2008-05-11 04:50:29.408 132 17385.20 80.32 53959.96 88888.00 2008-05-11 04:50:29.908 132 17385.28 80.33 53959.97 88888.00 2008-05-11 04:50:30.408 132 17385.26 80.29 53959.99 88888.00 2008-05-11 04:50:30.908 132 17385.13 80.26 53959.91 88888.00 2008-05-11 04:50:31.408 132 17385.17 80.23 53959.82 88888.00 2008-05-11 04:50:31.908 132 17385.16 80.21 53959.82 88888.00 2008-05-11 04:50:32.408 132 17385.13 80.18 53959.89 88888.00 2008-05-11 04:50:32.908 132 17385.08 80.27 53959.99 88888.00 2008-05-11 04:50:33.408 132 17385.01 80.22 53959.89 88888.00 2008-05-11 04:50:33.908 132 17385.07 80.31 53959.89 88888.00 2008-05-11 04:50:34.408 132 17385.06 80.29 53959.93 88888.00 2008-05-11 04:50:34.908 132 17385.10 80.23 53959.91 88888.00 2008-05-11 04:50:35.408 132 17385.10 80.18 53959.87 88888.00 2008-05-11 04:50:35.908 132 17385.05 80.19 53959.86 88888.00 2008-05-11 04:50:36.408 132 17385.00 80.13 53959.94 88888.00 2008-05-11 04:50:36.908 132 17385.00 80.16 53959.87 88888.00 2008-05-11 04:50:37.408 132 17385.07 80.17 53959.82 88888.00 2008-05-11 04:50:37.908 132 17385.09 80.22 53959.90 88888.00 2008-05-11 04:50:38.408 132 17385.04 80.19 53959.91 88888.00 2008-05-11 04:50:38.908 132 17384.97 80.18 53959.89 88888.00 2008-05-11 04:50:39.408 132 17384.95 80.18 53959.85 88888.00 2008-05-11 04:50:39.908 132 17384.97 80.14 53959.82 88888.00 2008-05-11 04:50:40.408 132 17384.95 80.08 53959.80 88888.00 2008-05-11 04:50:40.908 132 17384.88 80.02 53959.78 88888.00 2008-05-11 04:50:41.408 132 17384.75 80.04 53959.83 88888.00 2008-05-11 04:50:41.908 132 17384.75 80.04 53959.77 88888.00 2008-05-11 04:50:42.408 132 17384.79 80.03 53959.78 88888.00 2008-05-11 04:50:42.908 132 17384.87 80.06 53959.80 88888.00 2008-05-11 04:50:43.408 132 17384.97 80.03 53959.75 88888.00 2008-05-11 04:50:43.908 132 17385.00 80.02 53959.82 88888.00 2008-05-11 04:50:44.408 132 17384.95 80.02 53959.83 88888.00 2008-05-11 04:50:44.908 132 17384.91 80.03 53959.85 88888.00 2008-05-11 04:50:45.408 132 17384.88 79.98 53959.78 88888.00 2008-05-11 04:50:45.908 132 17384.96 79.93 53959.80 88888.00 2008-05-11 04:50:46.408 132 17384.94 79.96 53959.67 88888.00 2008-05-11 04:50:46.908 132 17384.88 79.94 53959.61 88888.00 2008-05-11 04:50:47.408 132 17384.84 79.91 53959.60 88888.00 2008-05-11 04:50:47.908 132 17384.80 79.84 53959.62 88888.00 2008-05-11 04:50:48.408 132 17384.77 79.86 53959.68 88888.00 2008-05-11 04:50:48.908 132 17384.79 79.83 53959.67 88888.00 2008-05-11 04:50:49.408 132 17384.76 79.83 53959.68 88888.00 2008-05-11 04:50:49.908 132 17384.75 79.82 53959.72 88888.00 2008-05-11 04:50:50.408 132 17384.72 79.82 53959.71 88888.00 2008-05-11 04:50:50.908 132 17384.65 79.81 53959.69 88888.00 2008-05-11 04:50:51.408 132 17384.65 79.75 53959.69 88888.00 2008-05-11 04:50:51.908 132 17384.67 79.73 53959.63 88888.00 2008-05-11 04:50:52.408 132 17384.69 79.84 53959.75 88888.00 2008-05-11 04:50:52.908 132 17384.60 79.84 53959.79 88888.00 2008-05-11 04:50:53.408 132 17384.59 79.78 53959.77 88888.00 2008-05-11 04:50:53.908 132 17384.65 79.78 53959.77 88888.00 2008-05-11 04:50:54.408 132 17384.69 79.80 53959.82 88888.00 2008-05-11 04:50:54.908 132 17384.64 79.74 53959.76 88888.00 2008-05-11 04:50:55.408 132 17384.58 79.73 53959.79 88888.00 2008-05-11 04:50:55.908 132 17384.46 79.74 53959.80 88888.00 2008-05-11 04:50:56.408 132 17384.40 79.67 53959.79 88888.00 2008-05-11 04:50:56.908 132 17384.45 79.73 53959.84 88888.00 2008-05-11 04:50:57.408 132 17384.49 79.73 53959.79 88888.00 2008-05-11 04:50:57.908 132 17384.41 79.73 53959.79 88888.00 2008-05-11 04:50:58.408 132 17384.43 79.70 53959.80 88888.00 2008-05-11 04:50:58.908 132 17384.41 79.68 53959.79 88888.00 2008-05-11 04:50:59.408 132 17384.47 79.73 53959.79 88888.00 2008-05-11 04:50:59.908 132 17384.48 79.63 53959.82 88888.00 2008-05-11 04:51:00.408 132 17384.53 79.60 53959.77 88888.00 2008-05-11 04:51:00.908 132 17384.44 79.64 53959.82 88888.00 2008-05-11 04:51:01.408 132 17384.37 79.65 53959.79 88888.00 2008-05-11 04:51:01.908 132 17384.40 79.60 53959.75 88888.00 2008-05-11 04:51:02.408 132 17384.40 79.58 53959.78 88888.00 2008-05-11 04:51:02.908 132 17384.31 79.57 53959.79 88888.00 2008-05-11 04:51:03.408 132 17384.25 79.54 53959.74 88888.00 2008-05-11 04:51:03.908 132 17384.25 79.39 53959.68 88888.00 2008-05-11 04:51:04.408 132 17384.24 79.39 53959.69 88888.00 2008-05-11 04:51:04.908 132 17384.27 79.41 53959.80 88888.00 2008-05-11 04:51:05.408 132 17384.31 79.49 53959.79 88888.00 2008-05-11 04:51:05.908 132 17384.27 79.45 53959.66 88888.00 2008-05-11 04:51:06.408 132 17384.23 79.39 53959.60 88888.00 2008-05-11 04:51:06.908 132 17384.29 79.36 53959.62 88888.00 2008-05-11 04:51:07.408 132 17384.23 79.35 53959.66 88888.00 2008-05-11 04:51:07.908 132 17384.27 79.33 53959.76 88888.00 2008-05-11 04:51:08.408 132 17384.34 79.33 53959.91 88888.00 2008-05-11 04:51:08.908 132 17384.26 79.33 53959.88 88888.00 2008-05-11 04:51:09.408 132 17384.24 79.29 53959.90 88888.00 2008-05-11 04:51:09.908 132 17384.07 79.22 53959.86 88888.00 2008-05-11 04:51:10.408 132 17384.06 79.30 53959.80 88888.00 2008-05-11 04:51:10.908 132 17383.84 79.30 53959.74 88888.00 2008-05-11 04:51:11.408 132 17383.85 79.24 53959.76 88888.00 2008-05-11 04:51:11.908 132 17384.08 79.29 53959.82 88888.00 2008-05-11 04:51:12.408 132 17384.23 79.34 53959.89 88888.00 2008-05-11 04:51:12.908 132 17384.26 79.21 53959.88 88888.00 2008-05-11 04:51:13.408 132 17384.21 79.19 53959.89 88888.00 2008-05-11 04:51:13.908 132 17384.24 79.14 53959.96 88888.00 2008-05-11 04:51:14.408 132 17384.25 79.16 53959.93 88888.00 2008-05-11 04:51:14.908 132 17384.24 79.20 53959.95 88888.00 2008-05-11 04:51:15.408 132 17384.25 79.14 53959.94 88888.00 2008-05-11 04:51:15.908 132 17384.10 79.11 53960.05 88888.00 2008-05-11 04:51:16.408 132 17384.18 79.14 53960.02 88888.00 2008-05-11 04:51:16.908 132 17384.25 79.16 53960.06 88888.00 2008-05-11 04:51:17.408 132 17384.25 79.09 53959.88 88888.00 2008-05-11 04:51:17.908 132 17384.17 79.11 53959.83 88888.00 2008-05-11 04:51:18.408 132 17384.16 79.15 53959.84 88888.00 2008-05-11 04:51:18.908 132 17384.11 79.12 53959.83 88888.00 2008-05-11 04:51:19.408 132 17384.08 79.12 53959.85 88888.00 2008-05-11 04:51:19.908 132 17384.15 79.04 53959.71 88888.00 2008-05-11 04:51:20.408 132 17384.11 79.03 53959.66 88888.00 2008-05-11 04:51:20.908 132 17384.07 79.10 53959.69 88888.00 2008-05-11 04:51:21.408 132 17384.06 79.18 53959.66 88888.00 2008-05-11 04:51:21.908 132 17384.00 79.19 53959.73 88888.00 2008-05-11 04:51:22.408 132 17384.02 79.11 53959.77 88888.00 2008-05-11 04:51:22.908 132 17384.05 79.15 53959.86 88888.00 2008-05-11 04:51:23.408 132 17384.08 79.10 53959.80 88888.00 2008-05-11 04:51:23.908 132 17384.00 79.05 53959.79 88888.00 2008-05-11 04:51:24.408 132 17383.90 79.02 53959.75 88888.00 2008-05-11 04:51:24.908 132 17383.87 79.02 53959.74 88888.00 2008-05-11 04:51:25.408 132 17383.85 79.06 53959.75 88888.00 2008-05-11 04:51:25.908 132 17383.82 79.06 53959.82 88888.00 2008-05-11 04:51:26.408 132 17383.86 79.03 53959.83 88888.00 2008-05-11 04:51:26.908 132 17383.88 79.06 53959.80 88888.00 2008-05-11 04:51:27.408 132 17383.94 79.11 53959.72 88888.00 2008-05-11 04:51:27.908 132 17383.89 79.02 53959.74 88888.00 2008-05-11 04:51:28.408 132 17383.88 79.10 53959.86 88888.00 2008-05-11 04:51:28.908 132 17383.80 79.09 53959.84 88888.00 2008-05-11 04:51:29.408 132 17383.79 79.14 53959.75 88888.00 2008-05-11 04:51:29.908 132 17383.82 79.13 53959.77 88888.00 2008-05-11 04:51:30.408 132 17383.79 79.12 53959.82 88888.00 2008-05-11 04:51:30.908 132 17383.78 79.10 53959.89 88888.00 2008-05-11 04:51:31.408 132 17383.86 79.06 53959.86 88888.00 2008-05-11 04:51:31.908 132 17383.94 79.02 53959.78 88888.00 2008-05-11 04:51:32.408 132 17383.94 78.97 53959.83 88888.00 2008-05-11 04:51:32.908 132 17383.93 78.96 53959.84 88888.00 2008-05-11 04:51:33.408 132 17383.87 78.99 53959.79 88888.00 2008-05-11 04:51:33.908 132 17383.77 79.04 53959.79 88888.00 2008-05-11 04:51:34.408 132 17383.79 79.08 53959.82 88888.00 2008-05-11 04:51:34.908 132 17383.86 79.01 53959.83 88888.00 2008-05-11 04:51:35.408 132 17383.78 79.04 53959.83 88888.00 2008-05-11 04:51:35.908 132 17383.75 79.05 53959.86 88888.00 2008-05-11 04:51:36.408 132 17383.76 78.97 53959.76 88888.00 2008-05-11 04:51:36.908 132 17383.84 79.03 53959.71 88888.00 2008-05-11 04:51:37.408 132 17383.89 79.02 53959.77 88888.00 2008-05-11 04:51:37.908 132 17383.79 78.99 53959.83 88888.00 2008-05-11 04:51:38.408 132 17383.78 78.93 53959.95 88888.00 2008-05-11 04:51:38.908 132 17383.86 78.93 53959.88 88888.00 2008-05-11 04:51:39.408 132 17383.85 79.00 53959.87 88888.00 2008-05-11 04:51:39.908 132 17383.78 78.97 53959.87 88888.00 2008-05-11 04:51:40.408 132 17383.83 78.93 53959.79 88888.00 2008-05-11 04:51:40.908 132 17383.82 78.91 53959.76 88888.00 2008-05-11 04:51:41.408 132 17383.85 78.87 53959.78 88888.00 2008-05-11 04:51:41.908 132 17383.82 78.86 53959.77 88888.00 2008-05-11 04:51:42.408 132 17383.82 78.81 53959.73 88888.00 2008-05-11 04:51:42.908 132 17383.62 78.82 53959.74 88888.00 2008-05-11 04:51:43.408 132 17383.66 78.92 53959.77 88888.00 2008-05-11 04:51:43.908 132 17383.73 78.94 53959.82 88888.00 2008-05-11 04:51:44.408 132 17383.80 78.91 53959.76 88888.00 2008-05-11 04:51:44.908 132 17383.94 78.96 53959.76 88888.00 2008-05-11 04:51:45.408 132 17383.88 79.06 53959.78 88888.00 2008-05-11 04:51:45.908 132 17383.87 79.13 53959.86 88888.00 2008-05-11 04:51:46.408 132 17383.86 79.16 53959.85 88888.00 2008-05-11 04:51:46.908 132 17383.75 79.12 53959.76 88888.00 2008-05-11 04:51:47.408 132 17383.70 79.05 53959.75 88888.00 2008-05-11 04:51:47.908 132 17383.89 79.02 53959.67 88888.00 2008-05-11 04:51:48.408 132 17384.00 79.05 53959.67 88888.00 2008-05-11 04:51:48.908 132 17383.98 79.09 53959.66 88888.00 2008-05-11 04:51:49.408 132 17383.95 79.05 53959.68 88888.00 2008-05-11 04:51:49.908 132 17384.02 79.06 53959.71 88888.00 2008-05-11 04:51:50.408 132 17383.95 79.08 53959.71 88888.00 2008-05-11 04:51:50.908 132 17383.95 79.08 53959.66 88888.00 2008-05-11 04:51:51.408 132 17383.94 79.09 53959.66 88888.00 2008-05-11 04:51:51.908 132 17383.94 79.06 53959.61 88888.00 2008-05-11 04:51:52.408 132 17383.94 79.04 53959.55 88888.00 2008-05-11 04:51:52.908 132 17383.96 79.04 53959.66 88888.00 2008-05-11 04:51:53.408 132 17384.00 79.05 53959.65 88888.00 2008-05-11 04:51:53.908 132 17383.88 79.02 53959.61 88888.00 2008-05-11 04:51:54.408 132 17383.92 79.00 53959.53 88888.00 2008-05-11 04:51:54.908 132 17383.86 79.03 53959.53 88888.00 2008-05-11 04:51:55.408 132 17383.82 78.99 53959.56 88888.00 2008-05-11 04:51:55.908 132 17383.89 78.90 53959.53 88888.00 2008-05-11 04:51:56.408 132 17383.87 78.96 53959.58 88888.00 2008-05-11 04:51:56.908 132 17383.86 78.96 53959.57 88888.00 2008-05-11 04:51:57.408 132 17383.95 78.96 53959.45 88888.00 2008-05-11 04:51:57.908 132 17384.00 78.94 53959.44 88888.00 2008-05-11 04:51:58.408 132 17384.00 78.93 53959.52 88888.00 2008-05-11 04:51:58.908 132 17383.93 78.93 53959.57 88888.00 2008-05-11 04:51:59.408 132 17383.95 78.87 53959.63 88888.00 2008-05-11 04:51:59.908 132 17383.88 78.89 53959.62 88888.00 2008-05-11 04:52:00.408 132 17383.83 78.87 53959.66 88888.00 2008-05-11 04:52:00.908 132 17383.95 78.86 53959.63 88888.00 2008-05-11 04:52:01.408 132 17383.89 78.93 53959.63 88888.00 2008-05-11 04:52:01.908 132 17383.95 78.90 53959.64 88888.00 2008-05-11 04:52:02.408 132 17383.84 78.87 53959.53 88888.00 2008-05-11 04:52:02.908 132 17383.85 78.86 53959.52 88888.00 2008-05-11 04:52:03.408 132 17383.82 78.83 53959.55 88888.00 2008-05-11 04:52:03.908 132 17383.85 78.80 53959.63 88888.00 2008-05-11 04:52:04.408 132 17383.89 78.81 53959.63 88888.00 2008-05-11 04:52:04.908 132 17383.87 78.85 53959.64 88888.00 2008-05-11 04:52:05.408 132 17383.84 78.86 53959.63 88888.00 2008-05-11 04:52:05.908 132 17383.77 78.81 53959.63 88888.00 2008-05-11 04:52:06.408 132 17383.75 78.77 53959.55 88888.00 2008-05-11 04:52:06.908 132 17383.73 78.74 53959.51 88888.00 2008-05-11 04:52:07.408 132 17383.62 78.74 53959.58 88888.00 2008-05-11 04:52:07.908 132 17383.66 78.67 53959.63 88888.00 2008-05-11 04:52:08.408 132 17383.79 78.65 53959.53 88888.00 2008-05-11 04:52:08.908 132 17383.84 78.58 53959.56 88888.00 2008-05-11 04:52:09.408 132 17383.80 78.53 53959.62 88888.00 2008-05-11 04:52:09.908 132 17383.76 78.51 53959.64 88888.00 2008-05-11 04:52:10.408 132 17383.70 78.55 53959.51 88888.00 2008-05-11 04:52:10.908 132 17383.68 78.57 53959.45 88888.00 2008-05-11 04:52:11.408 132 17383.72 78.65 53959.60 88888.00 2008-05-11 04:52:11.908 132 17383.73 78.62 53959.55 88888.00 2008-05-11 04:52:12.408 132 17383.76 78.58 53959.50 88888.00 2008-05-11 04:52:12.908 132 17383.70 78.56 53959.55 88888.00 2008-05-11 04:52:13.408 132 17383.66 78.61 53959.69 88888.00 2008-05-11 04:52:13.908 132 17383.67 78.60 53959.64 88888.00 2008-05-11 04:52:14.408 132 17383.64 78.57 53959.68 88888.00 2008-05-11 04:52:14.908 132 17383.62 78.54 53959.69 88888.00 2008-05-11 04:52:15.408 132 17383.65 78.52 53959.63 88888.00 2008-05-11 04:52:15.908 132 17383.68 78.48 53959.62 88888.00 2008-05-11 04:52:16.408 132 17383.68 78.54 53959.62 88888.00 2008-05-11 04:52:16.908 132 17383.75 78.62 53959.62 88888.00 2008-05-11 04:52:17.408 132 17383.76 78.64 53959.64 88888.00 2008-05-11 04:52:17.908 132 17383.80 78.64 53959.60 88888.00 2008-05-11 04:52:18.408 132 17383.90 78.67 53959.69 88888.00 2008-05-11 04:52:18.908 132 17383.87 78.66 53959.68 88888.00 2008-05-11 04:52:19.408 132 17383.88 78.64 53959.62 88888.00 2008-05-11 04:52:19.908 132 17383.87 78.73 53959.69 88888.00 2008-05-11 04:52:20.408 132 17383.79 78.73 53959.78 88888.00 2008-05-11 04:52:20.908 132 17383.75 78.69 53959.79 88888.00 2008-05-11 04:52:21.408 132 17383.84 78.65 53959.71 88888.00 2008-05-11 04:52:21.908 132 17383.86 78.63 53959.67 88888.00 2008-05-11 04:52:22.408 132 17383.77 78.67 53959.60 88888.00 2008-05-11 04:52:22.908 132 17383.68 78.64 53959.61 88888.00 2008-05-11 04:52:23.408 132 17383.75 78.50 53959.68 88888.00 2008-05-11 04:52:23.908 132 17383.77 78.47 53959.68 88888.00 2008-05-11 04:52:24.408 132 17383.67 78.50 53959.72 88888.00 2008-05-11 04:52:24.908 132 17383.68 78.56 53959.71 88888.00 2008-05-11 04:52:25.408 132 17383.75 78.56 53959.73 88888.00 2008-05-11 04:52:25.908 132 17383.80 78.44 53959.74 88888.00 2008-05-11 04:52:26.408 132 17383.83 78.37 53959.74 88888.00 2008-05-11 04:52:26.908 132 17383.83 78.33 53959.68 88888.00 2008-05-11 04:52:27.408 132 17383.77 78.43 53959.67 88888.00 2008-05-11 04:52:27.908 132 17383.73 78.40 53959.61 88888.00 2008-05-11 04:52:28.408 132 17383.67 78.40 53959.62 88888.00 2008-05-11 04:52:28.908 132 17383.70 78.44 53959.56 88888.00 2008-05-11 04:52:29.408 132 17383.69 78.41 53959.53 88888.00 2008-05-11 04:52:29.908 132 17383.77 78.41 53959.55 88888.00 2008-05-11 04:52:30.408 132 17383.85 78.42 53959.57 88888.00 2008-05-11 04:52:30.908 132 17383.76 78.41 53959.63 88888.00 2008-05-11 04:52:31.408 132 17383.69 78.44 53959.60 88888.00 2008-05-11 04:52:31.908 132 17383.72 78.41 53959.62 88888.00 2008-05-11 04:52:32.408 132 17383.74 78.40 53959.66 88888.00 2008-05-11 04:52:32.908 132 17383.67 78.32 53959.67 88888.00 2008-05-11 04:52:33.408 132 17383.69 78.32 53959.66 88888.00 2008-05-11 04:52:33.908 132 17383.69 78.37 53959.72 88888.00 2008-05-11 04:52:34.408 132 17383.74 78.31 53959.71 88888.00 2008-05-11 04:52:34.908 132 17383.83 78.22 53959.76 88888.00 2008-05-11 04:52:35.408 132 17383.78 78.14 53959.77 88888.00 2008-05-11 04:52:35.908 132 17383.69 78.14 53959.77 88888.00 2008-05-11 04:52:36.408 132 17383.69 78.17 53959.76 88888.00 2008-05-11 04:52:36.908 132 17383.72 78.19 53959.77 88888.00 2008-05-11 04:52:37.408 132 17383.72 78.17 53959.77 88888.00 2008-05-11 04:52:37.908 132 17383.73 78.13 53959.73 88888.00 2008-05-11 04:52:38.408 132 17383.74 78.14 53959.80 88888.00 2008-05-11 04:52:38.908 132 17383.73 78.14 53959.78 88888.00 2008-05-11 04:52:39.408 132 17383.75 78.11 53959.76 88888.00 2008-05-11 04:52:39.908 132 17383.72 78.09 53959.75 88888.00 2008-05-11 04:52:40.408 132 17383.77 78.18 53959.75 88888.00 2008-05-11 04:52:40.908 132 17383.82 78.16 53959.78 88888.00 2008-05-11 04:52:41.408 132 17383.74 78.08 53959.83 88888.00 2008-05-11 04:52:41.908 132 17383.69 78.06 53959.82 88888.00 2008-05-11 04:52:42.408 132 17383.66 77.98 53959.80 88888.00 2008-05-11 04:52:42.908 132 17383.69 77.95 53959.78 88888.00 2008-05-11 04:52:43.408 132 17383.74 77.94 53959.77 88888.00 2008-05-11 04:52:43.908 132 17383.60 77.91 53959.75 88888.00 2008-05-11 04:52:44.408 132 17383.57 77.91 53959.76 88888.00 2008-05-11 04:52:44.908 132 17383.65 77.86 53959.79 88888.00 2008-05-11 04:52:45.408 132 17383.64 77.85 53959.83 88888.00 2008-05-11 04:52:45.908 132 17383.73 77.81 53959.80 88888.00 2008-05-11 04:52:46.408 132 17383.64 77.83 53959.86 88888.00 2008-05-11 04:52:46.908 132 17383.57 77.82 53959.79 88888.00 2008-05-11 04:52:47.408 132 17383.59 77.76 53959.77 88888.00 2008-05-11 04:52:47.908 132 17383.55 77.77 53959.78 88888.00 2008-05-11 04:52:48.408 132 17383.60 77.79 53959.82 88888.00 2008-05-11 04:52:48.908 132 17383.66 77.74 53959.88 88888.00 2008-05-11 04:52:49.408 132 17383.65 77.67 53959.79 88888.00 2008-05-11 04:52:49.908 132 17383.55 77.66 53959.74 88888.00 2008-05-11 04:52:50.408 132 17383.46 77.66 53959.79 88888.00 2008-05-11 04:52:50.908 132 17383.55 77.67 53959.76 88888.00 2008-05-11 04:52:51.408 132 17383.54 77.66 53959.73 88888.00 2008-05-11 04:52:51.908 132 17383.43 77.60 53959.71 88888.00 2008-05-11 04:52:52.408 132 17383.39 77.50 53959.69 88888.00 2008-05-11 04:52:52.908 132 17383.39 77.52 53959.78 88888.00 2008-05-11 04:52:53.408 132 17383.38 77.54 53959.77 88888.00 2008-05-11 04:52:53.908 132 17383.38 77.59 53959.79 88888.00 2008-05-11 04:52:54.408 132 17383.29 77.53 53959.83 88888.00 2008-05-11 04:52:54.908 132 17383.25 77.55 53959.83 88888.00 2008-05-11 04:52:55.408 132 17383.33 77.57 53959.87 88888.00 2008-05-11 04:52:55.908 132 17383.26 77.57 53959.87 88888.00 2008-05-11 04:52:56.408 132 17383.21 77.49 53959.88 88888.00 2008-05-11 04:52:56.908 132 17383.19 77.44 53959.90 88888.00 2008-05-11 04:52:57.408 132 17383.26 77.43 53959.91 88888.00 2008-05-11 04:52:57.908 132 17383.26 77.39 53959.90 88888.00 2008-05-11 04:52:58.408 132 17383.27 77.38 53959.79 88888.00 2008-05-11 04:52:58.908 132 17383.29 77.46 53959.82 88888.00 2008-05-11 04:52:59.408 132 17383.23 77.45 53959.84 88888.00 2008-05-11 04:52:59.908 132 17383.24 77.43 53959.82 88888.00 2008-05-11 04:53:00.408 132 17383.33 77.44 53959.85 88888.00 2008-05-11 04:53:00.908 132 17383.28 77.39 53959.88 88888.00 2008-05-11 04:53:01.408 132 17383.22 77.38 53959.77 88888.00 2008-05-11 04:53:01.908 132 17383.28 77.39 53959.71 88888.00 2008-05-11 04:53:02.408 132 17383.28 77.35 53959.72 88888.00 2008-05-11 04:53:02.908 132 17383.17 77.40 53959.76 88888.00 2008-05-11 04:53:03.408 132 17383.19 77.42 53959.78 88888.00 2008-05-11 04:53:03.908 132 17383.19 77.37 53959.85 88888.00 2008-05-11 04:53:04.408 132 17383.22 77.40 53959.89 88888.00 2008-05-11 04:53:04.908 132 17383.18 77.39 53959.85 88888.00 2008-05-11 04:53:05.408 132 17383.19 77.39 53959.83 88888.00 2008-05-11 04:53:05.908 132 17383.19 77.33 53959.85 88888.00 2008-05-11 04:53:06.408 132 17383.17 77.34 53959.83 88888.00 2008-05-11 04:53:06.908 132 17383.18 77.37 53959.83 88888.00 2008-05-11 04:53:07.408 132 17383.15 77.40 53959.77 88888.00 2008-05-11 04:53:07.908 132 17383.14 77.35 53959.83 88888.00 2008-05-11 04:53:08.408 132 17383.05 77.34 53959.77 88888.00 2008-05-11 04:53:08.908 132 17383.04 77.37 53959.73 88888.00 2008-05-11 04:53:09.408 132 17383.11 77.35 53959.72 88888.00 2008-05-11 04:53:09.908 132 17383.03 77.29 53959.73 88888.00 2008-05-11 04:53:10.408 132 17383.08 77.33 53959.74 88888.00 2008-05-11 04:53:10.908 132 17383.05 77.36 53959.78 88888.00 2008-05-11 04:53:11.408 132 17382.95 77.44 53959.88 88888.00 2008-05-11 04:53:11.908 132 17382.98 77.50 53959.87 88888.00 2008-05-11 04:53:12.408 132 17383.00 77.46 53959.82 88888.00 2008-05-11 04:53:12.908 132 17383.03 77.46 53959.78 88888.00 2008-05-11 04:53:13.408 132 17383.02 77.50 53959.69 88888.00 2008-05-11 04:53:13.908 132 17382.98 77.50 53959.78 88888.00 2008-05-11 04:53:14.408 132 17383.00 77.42 53959.83 88888.00 2008-05-11 04:53:14.908 132 17383.01 77.40 53959.79 88888.00 2008-05-11 04:53:15.408 132 17383.06 77.34 53959.72 88888.00 2008-05-11 04:53:15.908 132 17382.98 77.35 53959.74 88888.00 2008-05-11 04:53:16.408 132 17383.00 77.37 53959.79 88888.00 2008-05-11 04:53:16.908 132 17382.94 77.33 53959.74 88888.00 2008-05-11 04:53:17.408 132 17382.94 77.31 53959.72 88888.00 2008-05-11 04:53:17.908 132 17382.92 77.31 53959.74 88888.00 2008-05-11 04:53:18.408 132 17383.00 77.23 53959.68 88888.00 2008-05-11 04:53:18.908 132 17382.98 77.26 53959.66 88888.00 2008-05-11 04:53:19.408 132 17382.93 77.28 53959.71 88888.00 2008-05-11 04:53:19.908 132 17382.94 77.25 53959.74 88888.00 2008-05-11 04:53:20.408 132 17382.87 77.29 53959.86 88888.00 2008-05-11 04:53:20.908 132 17382.88 77.34 53959.89 88888.00 2008-05-11 04:53:21.408 132 17382.88 77.27 53959.93 88888.00 2008-05-11 04:53:21.908 132 17382.91 77.35 53959.94 88888.00 2008-05-11 04:53:22.408 132 17382.82 77.36 53959.90 88888.00 2008-05-11 04:53:22.908 132 17382.77 77.39 53959.75 88888.00 2008-05-11 04:53:23.408 132 17382.77 77.34 53959.71 88888.00 2008-05-11 04:53:23.908 132 17382.76 77.35 53959.72 88888.00 2008-05-11 04:53:24.408 132 17382.75 77.31 53959.73 88888.00 2008-05-11 04:53:24.908 132 17382.76 77.37 53959.84 88888.00 2008-05-11 04:53:25.408 132 17382.75 77.43 53959.86 88888.00 2008-05-11 04:53:25.908 132 17382.70 77.46 53959.71 88888.00 2008-05-11 04:53:26.408 132 17382.71 77.45 53959.62 88888.00 2008-05-11 04:53:26.908 132 17382.86 77.37 53959.68 88888.00 2008-05-11 04:53:27.408 132 17382.85 77.34 53959.71 88888.00 2008-05-11 04:53:27.908 132 17382.75 77.26 53959.67 88888.00 2008-05-11 04:53:28.408 132 17382.81 77.37 53959.78 88888.00 2008-05-11 04:53:28.908 132 17382.76 77.39 53959.82 88888.00 2008-05-11 04:53:29.408 132 17382.76 77.27 53959.73 88888.00 2008-05-11 04:53:29.908 132 17382.75 77.27 53959.82 88888.00 2008-05-11 04:53:30.405 132 17382.72 77.37 53959.77 88888.00 2008-05-11 04:53:30.905 132 17382.71 77.29 53959.87 88888.00 2008-05-11 04:53:31.405 132 17382.68 77.33 53959.86 88888.00 2008-05-11 04:53:31.905 132 17382.75 77.36 53959.80 88888.00 2008-05-11 04:53:32.405 132 17382.71 77.35 53959.79 88888.00 2008-05-11 04:53:32.905 132 17382.58 77.37 53959.77 88888.00 2008-05-11 04:53:33.405 132 17382.54 77.38 53959.74 88888.00 2008-05-11 04:53:33.905 132 17382.58 77.34 53959.66 88888.00 2008-05-11 04:53:34.405 132 17382.52 77.34 53959.63 88888.00 2008-05-11 04:53:34.905 132 17382.58 77.33 53959.61 88888.00 2008-05-11 04:53:35.405 132 17382.63 77.31 53959.63 88888.00 2008-05-11 04:53:35.905 132 17382.53 77.37 53959.60 88888.00 2008-05-11 04:53:36.405 132 17382.52 77.44 53959.63 88888.00 2008-05-11 04:53:36.905 132 17382.64 77.47 53959.63 88888.00 2008-05-11 04:53:37.405 132 17382.65 77.45 53959.62 88888.00 2008-05-11 04:53:37.905 132 17382.61 77.48 53959.67 88888.00 2008-05-11 04:53:38.405 132 17382.70 77.47 53959.68 88888.00 2008-05-11 04:53:38.905 132 17382.58 77.50 53959.73 88888.00 2008-05-11 04:53:39.405 132 17382.58 77.49 53959.73 88888.00 2008-05-11 04:53:39.905 132 17382.60 77.48 53959.66 88888.00 2008-05-11 04:53:40.405 132 17382.57 77.55 53959.72 88888.00 2008-05-11 04:53:40.905 132 17382.56 77.58 53959.68 88888.00 2008-05-11 04:53:41.405 132 17382.56 77.57 53959.64 88888.00 2008-05-11 04:53:41.905 132 17382.54 77.52 53959.68 88888.00 2008-05-11 04:53:42.405 132 17382.61 77.59 53959.79 88888.00 2008-05-11 04:53:42.905 132 17382.54 77.67 53959.75 88888.00 2008-05-11 04:53:43.405 132 17382.54 77.73 53959.69 88888.00 2008-05-11 04:53:43.905 132 17382.54 77.75 53959.76 88888.00 2008-05-11 04:53:44.405 132 17382.64 77.86 53959.85 88888.00 2008-05-11 04:53:44.905 132 17382.63 77.86 53959.78 88888.00 2008-05-11 04:53:45.405 132 17382.54 77.87 53959.74 88888.00 2008-05-11 04:53:45.905 132 17382.64 77.87 53959.76 88888.00 2008-05-11 04:53:46.405 132 17382.61 77.89 53959.71 88888.00 2008-05-11 04:53:46.905 132 17382.64 77.89 53959.67 88888.00 2008-05-11 04:53:47.405 132 17382.55 77.87 53959.62 88888.00 2008-05-11 04:53:47.905 132 17382.49 77.89 53959.71 88888.00 2008-05-11 04:53:48.405 132 17382.46 77.89 53959.67 88888.00 2008-05-11 04:53:48.905 132 17382.50 77.86 53959.65 88888.00 2008-05-11 04:53:49.405 132 17382.50 78.01 53959.63 88888.00 2008-05-11 04:53:49.905 132 17382.52 78.01 53959.67 88888.00 2008-05-11 04:53:50.405 132 17382.67 77.97 53959.62 88888.00 2008-05-11 04:53:50.905 132 17382.60 78.01 53959.66 88888.00 2008-05-11 04:53:51.405 132 17382.47 78.02 53959.74 88888.00 2008-05-11 04:53:51.905 132 17382.41 78.02 53959.65 88888.00 2008-05-11 04:53:52.405 132 17382.40 78.01 53959.60 88888.00 2008-05-11 04:53:52.905 132 17382.42 78.01 53959.63 88888.00 2008-05-11 04:53:53.405 132 17382.45 78.03 53959.68 88888.00 2008-05-11 04:53:53.905 132 17382.51 78.06 53959.67 88888.00 2008-05-11 04:53:54.405 132 17382.37 78.11 53959.68 88888.00 2008-05-11 04:53:54.905 132 17382.45 78.07 53959.64 88888.00 2008-05-11 04:53:55.405 132 17382.45 78.07 53959.60 88888.00 2008-05-11 04:53:55.905 132 17382.36 78.04 53959.61 88888.00 2008-05-11 04:53:56.405 132 17382.37 78.06 53959.60 88888.00 2008-05-11 04:53:56.905 132 17382.42 78.08 53959.58 88888.00 2008-05-11 04:53:57.405 132 17382.39 78.06 53959.56 88888.00 2008-05-11 04:53:57.905 132 17382.35 77.97 53959.60 88888.00 2008-05-11 04:53:58.405 132 17382.25 77.97 53959.58 88888.00 2008-05-11 04:53:58.905 132 17382.20 78.02 53959.62 88888.00 2008-05-11 04:53:59.405 132 17382.25 78.06 53959.52 88888.00 2008-05-11 04:53:59.905 132 17382.23 78.06 53959.52 88888.00 2008-05-11 04:54:00.405 132 17382.20 78.05 53959.52 88888.00 2008-05-11 04:54:00.905 132 17382.27 78.04 53959.56 88888.00 2008-05-11 04:54:01.405 132 17382.23 78.06 53959.65 88888.00 2008-05-11 04:54:01.905 132 17382.22 78.03 53959.63 88888.00 2008-05-11 04:54:02.405 132 17382.24 78.01 53959.62 88888.00 2008-05-11 04:54:02.905 132 17382.27 78.06 53959.64 88888.00 2008-05-11 04:54:03.405 132 17382.29 78.03 53959.62 88888.00 2008-05-11 04:54:03.905 132 17382.23 77.99 53959.69 88888.00 2008-05-11 04:54:04.405 132 17382.20 77.98 53959.69 88888.00 2008-05-11 04:54:04.905 132 17382.17 78.03 53959.68 88888.00 2008-05-11 04:54:05.405 132 17382.13 78.17 53959.69 88888.00 2008-05-11 04:54:05.905 132 17382.07 78.16 53959.67 88888.00 2008-05-11 04:54:06.405 132 17382.05 78.19 53959.64 88888.00 2008-05-11 04:54:06.905 132 17382.03 78.19 53959.69 88888.00 2008-05-11 04:54:07.405 132 17382.06 78.19 53959.72 88888.00 2008-05-11 04:54:07.905 132 17382.14 78.16 53959.74 88888.00 2008-05-11 04:54:08.405 132 17382.04 78.19 53959.79 88888.00 2008-05-11 04:54:08.905 132 17382.02 78.28 53959.72 88888.00 2008-05-11 04:54:09.405 132 17382.03 78.27 53959.73 88888.00 2008-05-11 04:54:09.905 132 17382.11 78.22 53959.69 88888.00 2008-05-11 04:54:10.405 132 17382.09 78.21 53959.72 88888.00 2008-05-11 04:54:10.905 132 17382.04 78.19 53959.74 88888.00 2008-05-11 04:54:11.405 132 17382.05 78.19 53959.78 88888.00 2008-05-11 04:54:11.905 132 17382.00 78.25 53959.77 88888.00 2008-05-11 04:54:12.405 132 17381.99 78.22 53959.72 88888.00 2008-05-11 04:54:12.905 132 17382.01 78.21 53959.68 88888.00 2008-05-11 04:54:13.405 132 17382.01 78.22 53959.69 88888.00 2008-05-11 04:54:13.905 132 17381.98 78.28 53959.66 88888.00 2008-05-11 04:54:14.405 132 17382.00 78.36 53959.63 88888.00 2008-05-11 04:54:14.905 132 17382.02 78.33 53959.60 88888.00 2008-05-11 04:54:15.405 132 17381.92 78.35 53959.57 88888.00 2008-05-11 04:54:15.905 132 17381.88 78.33 53959.61 88888.00 2008-05-11 04:54:16.405 132 17381.88 78.37 53959.68 88888.00 2008-05-11 04:54:16.905 132 17381.84 78.42 53959.77 88888.00 2008-05-11 04:54:17.405 132 17381.83 78.40 53959.82 88888.00 2008-05-11 04:54:17.905 132 17381.79 78.35 53959.71 88888.00 2008-05-11 04:54:18.405 132 17381.86 78.40 53959.64 88888.00 2008-05-11 04:54:18.905 132 17381.82 78.42 53959.67 88888.00 2008-05-11 04:54:19.405 132 17381.72 78.45 53959.64 88888.00 2008-05-11 04:54:19.905 132 17381.66 78.43 53959.64 88888.00 2008-05-11 04:54:20.405 132 17381.73 78.40 53959.74 88888.00 2008-05-11 04:54:20.905 132 17381.78 78.37 53959.74 88888.00 2008-05-11 04:54:21.405 132 17381.76 78.37 53959.68 88888.00 2008-05-11 04:54:21.905 132 17381.75 78.40 53959.63 88888.00 2008-05-11 04:54:22.405 132 17381.76 78.46 53959.61 88888.00 2008-05-11 04:54:22.905 132 17381.73 78.52 53959.57 88888.00 2008-05-11 04:54:23.405 132 17381.69 78.57 53959.55 88888.00 2008-05-11 04:54:23.905 132 17381.66 78.54 53959.54 88888.00 2008-05-11 04:54:24.405 132 17381.68 78.57 53959.56 88888.00 2008-05-11 04:54:24.905 132 17381.78 78.57 53959.66 88888.00 2008-05-11 04:54:25.405 132 17381.75 78.63 53959.69 88888.00 2008-05-11 04:54:25.905 132 17381.79 78.60 53959.69 88888.00 2008-05-11 04:54:26.405 132 17381.79 78.64 53959.74 88888.00 2008-05-11 04:54:26.905 132 17381.78 78.66 53959.79 88888.00 2008-05-11 04:54:27.405 132 17381.70 78.65 53959.69 88888.00 2008-05-11 04:54:27.905 132 17381.66 78.72 53959.60 88888.00 2008-05-11 04:54:28.405 132 17381.69 78.75 53959.55 88888.00 2008-05-11 04:54:28.905 132 17381.61 78.81 53959.56 88888.00 2008-05-11 04:54:29.405 132 17381.62 78.77 53959.58 88888.00 2008-05-11 04:54:29.905 132 17381.62 78.77 53959.64 88888.00 2008-05-11 04:54:30.405 132 17381.68 78.84 53959.72 88888.00 2008-05-11 04:54:30.905 132 17381.70 78.92 53959.66 88888.00 2008-05-11 04:54:31.405 132 17381.71 78.99 53959.62 88888.00 2008-05-11 04:54:31.905 132 17381.75 79.01 53959.53 88888.00 2008-05-11 04:54:32.405 132 17381.69 79.03 53959.55 88888.00 2008-05-11 04:54:32.905 132 17381.65 79.05 53959.62 88888.00 2008-05-11 04:54:33.405 132 17381.71 79.09 53959.58 88888.00 2008-05-11 04:54:33.905 132 17381.70 79.19 53959.60 88888.00 2008-05-11 04:54:34.405 132 17381.72 79.21 53959.71 88888.00 2008-05-11 04:54:34.905 132 17381.66 79.20 53959.71 88888.00 2008-05-11 04:54:35.405 132 17381.59 79.25 53959.62 88888.00 2008-05-11 04:54:35.905 132 17381.61 79.29 53959.62 88888.00 2008-05-11 04:54:36.405 132 17381.72 79.35 53959.75 88888.00 2008-05-11 04:54:36.905 132 17381.84 79.38 53959.71 88888.00 2008-05-11 04:54:37.405 132 17381.76 79.40 53959.74 88888.00 2008-05-11 04:54:37.905 132 17381.68 79.41 53959.77 88888.00 2008-05-11 04:54:38.405 132 17381.68 79.43 53959.75 88888.00 2008-05-11 04:54:38.905 132 17381.74 79.42 53959.67 88888.00 2008-05-11 04:54:39.405 132 17381.70 79.41 53959.63 88888.00 2008-05-11 04:54:39.905 132 17381.73 79.45 53959.76 88888.00 2008-05-11 04:54:40.405 132 17381.80 79.40 53959.71 88888.00 2008-05-11 04:54:40.905 132 17381.85 79.39 53959.56 88888.00 2008-05-11 04:54:41.405 132 17381.81 79.52 53959.54 88888.00 2008-05-11 04:54:41.905 132 17381.83 79.58 53959.57 88888.00 2008-05-11 04:54:42.405 132 17381.75 79.67 53959.53 88888.00 2008-05-11 04:54:42.905 132 17381.75 79.70 53959.54 88888.00 2008-05-11 04:54:43.405 132 17381.78 79.71 53959.60 88888.00 2008-05-11 04:54:43.905 132 17381.79 79.77 53959.65 88888.00 2008-05-11 04:54:44.405 132 17381.74 79.81 53959.65 88888.00 2008-05-11 04:54:44.905 132 17381.83 79.79 53959.60 88888.00 2008-05-11 04:54:45.405 132 17381.88 79.82 53959.62 88888.00 2008-05-11 04:54:45.905 132 17382.00 79.86 53959.68 88888.00 2008-05-11 04:54:46.405 132 17382.01 79.88 53959.71 88888.00 2008-05-11 04:54:46.905 132 17381.98 79.92 53959.66 88888.00 2008-05-11 04:54:47.405 132 17382.00 79.96 53959.64 88888.00 2008-05-11 04:54:47.905 132 17382.07 80.01 53959.62 88888.00 2008-05-11 04:54:48.405 132 17382.14 79.96 53959.53 88888.00 2008-05-11 04:54:48.905 132 17382.19 79.91 53959.56 88888.00 2008-05-11 04:54:49.405 132 17382.17 79.91 53959.56 88888.00 2008-05-11 04:54:49.905 132 17382.25 79.90 53959.66 88888.00 2008-05-11 04:54:50.405 132 17382.25 79.93 53959.64 88888.00 2008-05-11 04:54:50.905 132 17382.33 80.00 53959.57 88888.00 2008-05-11 04:54:51.405 132 17382.47 79.97 53959.62 88888.00 2008-05-11 04:54:51.905 132 17382.46 79.94 53959.62 88888.00 2008-05-11 04:54:52.405 132 17382.40 79.94 53959.63 88888.00 2008-05-11 04:54:52.905 132 17382.40 79.98 53959.61 88888.00 2008-05-11 04:54:53.405 132 17382.46 79.86 53959.53 88888.00 2008-05-11 04:54:53.905 132 17382.52 79.88 53959.48 88888.00 2008-05-11 04:54:54.405 132 17382.56 79.91 53959.44 88888.00 2008-05-11 04:54:54.905 132 17382.57 79.81 53959.50 88888.00 2008-05-11 04:54:55.405 132 17382.58 79.72 53959.52 88888.00 2008-05-11 04:54:55.905 132 17382.62 79.61 53959.45 88888.00 2008-05-11 04:54:56.405 132 17382.73 79.58 53959.44 88888.00 2008-05-11 04:54:56.905 132 17382.72 79.58 53959.41 88888.00 2008-05-11 04:54:57.405 132 17382.71 79.58 53959.50 88888.00 2008-05-11 04:54:57.905 132 17382.75 79.53 53959.61 88888.00 2008-05-11 04:54:58.405 132 17382.82 79.42 53959.56 88888.00 2008-05-11 04:54:58.905 132 17382.80 79.40 53959.52 88888.00 2008-05-11 04:54:59.405 132 17382.82 79.34 53959.55 88888.00 2008-05-11 04:54:59.905 132 17382.81 79.26 53959.56 88888.00 2008-05-11 04:55:00.405 132 17382.77 79.15 53959.62 88888.00 2008-05-11 04:55:00.905 132 17382.70 79.06 53959.54 88888.00 2008-05-11 04:55:01.405 132 17382.71 78.92 53959.50 88888.00 2008-05-11 04:55:01.905 132 17382.78 78.95 53959.45 88888.00 2008-05-11 04:55:02.405 132 17382.77 78.86 53959.40 88888.00 2008-05-11 04:55:02.905 132 17382.72 78.79 53959.43 88888.00 2008-05-11 04:55:03.405 132 17382.67 78.73 53959.46 88888.00 2008-05-11 04:55:03.905 132 17382.65 78.71 53959.44 88888.00 2008-05-11 04:55:04.405 132 17382.76 78.60 53959.40 88888.00 2008-05-11 04:55:04.905 132 17382.83 78.50 53959.56 88888.00 2008-05-11 04:55:05.405 132 17382.83 78.43 53959.65 88888.00 2008-05-11 04:55:05.905 132 17382.81 78.37 53959.65 88888.00 2008-05-11 04:55:06.405 132 17382.66 78.38 53959.58 88888.00 2008-05-11 04:55:06.905 132 17382.65 78.43 53959.44 88888.00 2008-05-11 04:55:07.405 132 17382.60 78.37 53959.41 88888.00 2008-05-11 04:55:07.905 132 17382.52 78.26 53959.40 88888.00 2008-05-11 04:55:08.405 132 17382.42 78.28 53959.40 88888.00 2008-05-11 04:55:08.905 132 17382.41 78.34 53959.45 88888.00 2008-05-11 04:55:09.405 132 17382.39 78.32 53959.48 88888.00 2008-05-11 04:55:09.905 132 17382.36 78.32 53959.44 88888.00 2008-05-11 04:55:10.405 132 17382.27 78.32 53959.46 88888.00 2008-05-11 04:55:10.905 132 17382.15 78.30 53959.43 88888.00 2008-05-11 04:55:11.405 132 17382.04 78.28 53959.49 88888.00 2008-05-11 04:55:11.905 132 17381.98 78.30 53959.52 88888.00 2008-05-11 04:55:12.405 132 17381.99 78.32 53959.53 88888.00 2008-05-11 04:55:12.905 132 17381.94 78.34 53959.49 88888.00 2008-05-11 04:55:13.405 132 17381.82 78.27 53959.57 88888.00 2008-05-11 04:55:13.905 132 17381.69 78.27 53959.58 88888.00 2008-05-11 04:55:14.405 132 17381.63 78.27 53959.66 88888.00 2008-05-11 04:55:14.905 132 17381.59 78.36 53959.66 88888.00 2008-05-11 04:55:15.405 132 17381.53 78.33 53959.68 88888.00 2008-05-11 04:55:15.905 132 17381.44 78.32 53959.74 88888.00 2008-05-11 04:55:16.405 132 17381.37 78.34 53959.77 88888.00 2008-05-11 04:55:16.905 132 17381.40 78.40 53959.79 88888.00 2008-05-11 04:55:17.405 132 17381.34 78.45 53959.75 88888.00 2008-05-11 04:55:17.905 132 17381.29 78.50 53959.73 88888.00 2008-05-11 04:55:18.405 132 17381.21 78.51 53959.82 88888.00 2008-05-11 04:55:18.905 132 17381.19 78.54 53959.87 88888.00 2008-05-11 04:55:19.405 132 17381.20 78.55 53959.89 88888.00 2008-05-11 04:55:19.905 132 17381.09 78.58 53959.80 88888.00 2008-05-11 04:55:20.405 132 17381.05 78.54 53959.82 88888.00 2008-05-11 04:55:20.905 132 17381.00 78.56 53959.91 88888.00 2008-05-11 04:55:21.405 132 17380.96 78.63 53959.88 88888.00 2008-05-11 04:55:21.905 132 17380.84 78.72 53959.91 88888.00 2008-05-11 04:55:22.405 132 17380.77 78.80 53959.97 88888.00 2008-05-11 04:55:22.905 132 17380.79 78.80 53959.96 88888.00 2008-05-11 04:55:23.405 132 17380.72 78.80 53959.90 88888.00 2008-05-11 04:55:23.905 132 17380.66 78.77 53959.83 88888.00 2008-05-11 04:55:24.405 132 17380.72 78.67 53959.80 88888.00 2008-05-11 04:55:24.905 132 17380.67 78.74 53959.84 88888.00 2008-05-11 04:55:25.405 132 17380.64 78.77 53959.86 88888.00 2008-05-11 04:55:25.905 132 17380.64 78.76 53959.85 88888.00 2008-05-11 04:55:26.405 132 17380.63 78.83 53959.84 88888.00 2008-05-11 04:55:26.905 132 17380.70 78.76 53959.77 88888.00 2008-05-11 04:55:27.405 132 17380.68 78.73 53959.85 88888.00 2008-05-11 04:55:27.905 132 17380.64 78.79 53959.88 88888.00 2008-05-11 04:55:28.405 132 17380.56 78.80 53959.86 88888.00 2008-05-11 04:55:28.905 132 17380.52 78.75 53959.84 88888.00 2008-05-11 04:55:29.405 132 17380.53 78.75 53959.82 88888.00 2008-05-11 04:55:29.905 132 17380.59 78.66 53959.72 88888.00 2008-05-11 04:55:30.405 132 17380.52 78.73 53959.71 88888.00 2008-05-11 04:55:30.905 132 17380.47 78.73 53959.75 88888.00 2008-05-11 04:55:31.405 132 17380.50 78.70 53959.82 88888.00 2008-05-11 04:55:31.905 132 17380.48 78.69 53959.77 88888.00 2008-05-11 04:55:32.405 132 17380.39 78.69 53959.79 88888.00 2008-05-11 04:55:32.905 132 17380.37 78.77 53959.74 88888.00 2008-05-11 04:55:33.405 132 17380.25 78.80 53959.78 88888.00 2008-05-11 04:55:33.905 132 17380.21 78.77 53959.78 88888.00 2008-05-11 04:55:34.405 132 17380.19 78.79 53959.72 88888.00 2008-05-11 04:55:34.905 132 17380.18 78.84 53959.68 88888.00 2008-05-11 04:55:35.405 132 17380.21 78.90 53959.74 88888.00 2008-05-11 04:55:35.905 132 17380.23 78.92 53959.73 88888.00 2008-05-11 04:55:36.405 132 17380.31 78.94 53959.66 88888.00 2008-05-11 04:55:36.905 132 17380.37 78.97 53959.63 88888.00 2008-05-11 04:55:37.405 132 17380.36 79.02 53959.69 88888.00 2008-05-11 04:55:37.905 132 17380.23 79.09 53959.65 88888.00 2008-05-11 04:55:38.405 132 17380.21 79.03 53959.58 88888.00 2008-05-11 04:55:38.905 132 17380.19 79.03 53959.63 88888.00 2008-05-11 04:55:39.405 132 17380.11 79.04 53959.64 88888.00 2008-05-11 04:55:39.905 132 17380.15 79.10 53959.66 88888.00 2008-05-11 04:55:40.405 132 17380.20 79.16 53959.62 88888.00 2008-05-11 04:55:40.905 132 17380.27 79.16 53959.72 88888.00 2008-05-11 04:55:41.405 132 17380.20 79.21 53959.76 88888.00 2008-05-11 04:55:41.905 132 17380.11 79.30 53959.71 88888.00 2008-05-11 04:55:42.405 132 17380.00 79.35 53959.67 88888.00 2008-05-11 04:55:42.905 132 17379.96 79.43 53959.58 88888.00 2008-05-11 04:55:43.405 132 17379.98 79.35 53959.63 88888.00 2008-05-11 04:55:43.905 132 17379.89 79.34 53959.58 88888.00 2008-05-11 04:55:44.405 132 17379.86 79.45 53959.65 88888.00 2008-05-11 04:55:44.905 132 17379.96 79.44 53959.74 88888.00 2008-05-11 04:55:45.405 132 17380.02 79.48 53959.82 88888.00 2008-05-11 04:55:45.905 132 17380.04 79.58 53959.78 88888.00 2008-05-11 04:55:46.405 132 17380.04 79.59 53959.82 88888.00 2008-05-11 04:55:46.905 132 17380.01 79.58 53959.83 88888.00 2008-05-11 04:55:47.405 132 17379.89 79.65 53959.79 88888.00 2008-05-11 04:55:47.905 132 17379.91 79.81 53959.79 88888.00 2008-05-11 04:55:48.405 132 17379.92 79.91 53959.74 88888.00 2008-05-11 04:55:48.905 132 17379.94 79.88 53959.72 88888.00 2008-05-11 04:55:49.405 132 17379.99 79.91 53959.72 88888.00 2008-05-11 04:55:49.905 132 17379.98 79.98 53959.62 88888.00 2008-05-11 04:55:50.405 132 17380.00 80.00 53959.66 88888.00 2008-05-11 04:55:50.905 132 17380.00 80.00 53959.71 88888.00 2008-05-11 04:55:51.405 132 17380.02 80.09 53959.62 88888.00 2008-05-11 04:55:51.905 132 17380.04 80.16 53959.55 88888.00 2008-05-11 04:55:52.405 132 17380.05 80.21 53959.55 88888.00 2008-05-11 04:55:52.905 132 17380.06 80.23 53959.63 88888.00 2008-05-11 04:55:53.405 132 17380.01 80.22 53959.63 88888.00 2008-05-11 04:55:53.905 132 17380.02 80.36 53959.67 88888.00 2008-05-11 04:55:54.405 132 17380.02 80.40 53959.61 88888.00 2008-05-11 04:55:54.905 132 17380.02 80.45 53959.63 88888.00 2008-05-11 04:55:55.405 132 17380.07 80.47 53959.69 88888.00 2008-05-11 04:55:55.905 132 17380.01 80.51 53959.66 88888.00 2008-05-11 04:55:56.405 132 17380.01 80.56 53959.51 88888.00 2008-05-11 04:55:56.905 132 17380.12 80.61 53959.55 88888.00 2008-05-11 04:55:57.405 132 17380.10 80.72 53959.53 88888.00 2008-05-11 04:55:57.905 132 17380.12 80.71 53959.58 88888.00 2008-05-11 04:55:58.405 132 17380.22 80.71 53959.57 88888.00 2008-05-11 04:55:58.905 132 17380.29 80.85 53959.57 88888.00 2008-05-11 04:55:59.405 132 17380.33 80.92 53959.51 88888.00 2008-05-11 04:55:59.905 132 17380.40 80.98 53959.56 88888.00 2008-05-11 04:56:00.405 132 17380.45 80.98 53959.60 88888.00 2008-05-11 04:56:00.905 132 17380.50 80.95 53959.58 88888.00 2008-05-11 04:56:01.405 132 17380.55 81.06 53959.49 88888.00 2008-05-11 04:56:01.905 132 17380.56 81.16 53959.52 88888.00 2008-05-11 04:56:02.405 132 17380.56 81.19 53959.57 88888.00 2008-05-11 04:56:02.905 132 17380.57 81.24 53959.56 88888.00 2008-05-11 04:56:03.405 132 17380.55 81.24 53959.55 88888.00 2008-05-11 04:56:03.905 132 17380.52 81.28 53959.58 88888.00 2008-05-11 04:56:04.405 132 17380.52 81.30 53959.57 88888.00 2008-05-11 04:56:04.905 132 17380.60 81.31 53959.62 88888.00 2008-05-11 04:56:05.405 132 17380.64 81.39 53959.63 88888.00 2008-05-11 04:56:05.905 132 17380.68 81.46 53959.63 88888.00 2008-05-11 04:56:06.405 132 17380.77 81.55 53959.55 88888.00 2008-05-11 04:56:06.905 132 17380.82 81.58 53959.54 88888.00 2008-05-11 04:56:07.405 132 17380.82 81.60 53959.53 88888.00 2008-05-11 04:56:07.905 132 17380.82 81.64 53959.51 88888.00 2008-05-11 04:56:08.405 132 17380.80 81.69 53959.53 88888.00 2008-05-11 04:56:08.905 132 17380.88 81.69 53959.50 88888.00 2008-05-11 04:56:09.405 132 17380.93 81.69 53959.49 88888.00 2008-05-11 04:56:09.905 132 17380.92 81.68 53959.40 88888.00 2008-05-11 04:56:10.405 132 17380.96 81.70 53959.37 88888.00 2008-05-11 04:56:10.905 132 17381.07 81.76 53959.35 88888.00 2008-05-11 04:56:11.405 132 17381.09 81.72 53959.34 88888.00 2008-05-11 04:56:11.905 132 17381.14 81.70 53959.30 88888.00 2008-05-11 04:56:12.405 132 17381.14 81.76 53959.34 88888.00 2008-05-11 04:56:12.905 132 17381.14 81.84 53959.28 88888.00 2008-05-11 04:56:13.405 132 17381.21 81.82 53959.20 88888.00 2008-05-11 04:56:13.905 132 17381.22 81.79 53959.18 88888.00 2008-05-11 04:56:14.405 132 17381.17 81.86 53959.26 88888.00 2008-05-11 04:56:14.905 132 17381.20 81.92 53959.31 88888.00 2008-05-11 04:56:15.405 132 17381.28 81.95 53959.19 88888.00 2008-05-11 04:56:15.905 132 17381.34 82.01 53959.22 88888.00 2008-05-11 04:56:16.405 132 17381.37 82.07 53959.18 88888.00 2008-05-11 04:56:16.905 132 17381.35 82.12 53959.12 88888.00 2008-05-11 04:56:17.405 132 17381.34 82.08 53959.05 88888.00 2008-05-11 04:56:17.905 132 17381.34 82.17 53959.00 88888.00 2008-05-11 04:56:18.405 132 17381.35 82.24 53959.07 88888.00 2008-05-11 04:56:18.905 132 17381.44 82.28 53959.11 88888.00 2008-05-11 04:56:19.405 132 17381.39 82.34 53959.13 88888.00 2008-05-11 04:56:19.905 132 17381.37 82.44 53959.19 88888.00 2008-05-11 04:56:20.405 132 17381.38 82.42 53959.00 88888.00 2008-05-11 04:56:20.905 132 17381.35 82.42 53959.06 88888.00 2008-05-11 04:56:21.405 132 17381.39 82.42 53959.05 88888.00 2008-05-11 04:56:21.905 132 17381.41 82.40 53959.13 88888.00 2008-05-11 04:56:22.405 132 17381.43 82.38 53959.16 88888.00 2008-05-11 04:56:22.905 132 17381.50 82.44 53959.08 88888.00 2008-05-11 04:56:23.405 132 17381.47 82.43 53959.13 88888.00 2008-05-11 04:56:23.905 132 17381.43 82.47 53959.10 88888.00 2008-05-11 04:56:24.405 132 17381.52 82.53 53959.07 88888.00 2008-05-11 04:56:24.905 132 17381.66 82.53 53959.11 88888.00 2008-05-11 04:56:25.405 132 17381.72 82.54 53959.01 88888.00 2008-05-11 04:56:25.905 132 17381.81 82.54 53959.00 88888.00 2008-05-11 04:56:26.405 132 17381.92 82.44 53959.03 88888.00 2008-05-11 04:56:26.905 132 17381.90 82.44 53958.92 88888.00 2008-05-11 04:56:27.405 132 17381.93 82.47 53958.96 88888.00 2008-05-11 04:56:27.905 132 17381.98 82.45 53959.07 88888.00 2008-05-11 04:56:28.405 132 17382.05 82.44 53958.97 88888.00 2008-05-11 04:56:28.905 132 17382.21 82.51 53958.95 88888.00 2008-05-11 04:56:29.405 132 17382.25 82.44 53958.97 88888.00 2008-05-11 04:56:29.905 132 17382.24 82.36 53958.98 88888.00 2008-05-11 04:56:30.405 132 17382.27 82.35 53958.97 88888.00 2008-05-11 04:56:30.905 132 17382.39 82.31 53959.04 88888.00 2008-05-11 04:56:31.405 132 17382.39 82.27 53958.99 88888.00 2008-05-11 04:56:31.905 132 17382.45 82.28 53958.85 88888.00 2008-05-11 04:56:32.405 132 17382.56 82.23 53958.84 88888.00 2008-05-11 04:56:32.905 132 17382.58 82.19 53958.92 88888.00 2008-05-11 04:56:33.405 132 17382.61 82.13 53959.00 88888.00 2008-05-11 04:56:33.905 132 17382.67 82.02 53958.97 88888.00 2008-05-11 04:56:34.405 132 17382.64 81.94 53958.90 88888.00 2008-05-11 04:56:34.905 132 17382.73 81.91 53959.00 88888.00 2008-05-11 04:56:35.405 132 17382.82 81.88 53959.06 88888.00 2008-05-11 04:56:35.905 132 17382.82 81.86 53959.03 88888.00 2008-05-11 04:56:36.405 132 17382.81 81.77 53959.03 88888.00 2008-05-11 04:56:36.905 132 17382.85 81.70 53958.99 88888.00 2008-05-11 04:56:37.405 132 17382.88 81.65 53958.96 88888.00 2008-05-11 04:56:37.905 132 17382.92 81.69 53958.81 88888.00 2008-05-11 04:56:38.405 132 17382.94 81.56 53958.78 88888.00 2008-05-11 04:56:38.905 132 17382.97 81.44 53958.81 88888.00 2008-05-11 04:56:39.405 132 17383.02 81.40 53958.93 88888.00 2008-05-11 04:56:39.905 132 17382.98 81.38 53958.92 88888.00 2008-05-11 04:56:40.405 132 17383.08 81.39 53958.90 88888.00 2008-05-11 04:56:40.905 132 17383.16 81.33 53958.90 88888.00 2008-05-11 04:56:41.405 132 17383.06 81.30 53958.98 88888.00 2008-05-11 04:56:41.905 132 17383.15 81.20 53958.93 88888.00 2008-05-11 04:56:42.405 132 17383.21 81.10 53958.82 88888.00 2008-05-11 04:56:42.905 132 17383.04 81.10 53958.81 88888.00 2008-05-11 04:56:43.402 132 17383.04 81.05 53958.90 88888.00 2008-05-11 04:56:43.902 132 17383.15 80.98 53958.93 88888.00 2008-05-11 04:56:44.402 132 17383.13 81.01 53959.00 88888.00 2008-05-11 04:56:44.902 132 17383.08 81.09 53959.01 88888.00 2008-05-11 04:56:45.402 132 17383.03 81.00 53959.06 88888.00 2008-05-11 04:56:45.902 132 17382.98 80.92 53959.00 88888.00 2008-05-11 04:56:46.402 132 17382.95 80.80 53959.01 88888.00 2008-05-11 04:56:46.902 132 17383.08 80.80 53959.04 88888.00 2008-05-11 04:56:47.402 132 17383.05 80.76 53959.00 88888.00 2008-05-11 04:56:47.902 132 17383.01 80.67 53959.00 88888.00 2008-05-11 04:56:48.402 132 17382.95 80.71 53959.06 88888.00 2008-05-11 04:56:48.902 132 17382.95 80.75 53959.09 88888.00 2008-05-11 04:56:49.402 132 17382.88 80.82 53959.12 88888.00 2008-05-11 04:56:49.902 132 17382.82 80.84 53959.24 88888.00 2008-05-11 04:56:50.402 132 17382.84 80.76 53959.21 88888.00 2008-05-11 04:56:50.902 132 17382.83 80.74 53959.28 88888.00 2008-05-11 04:56:51.402 132 17382.86 80.71 53959.23 88888.00 2008-05-11 04:56:51.902 132 17382.93 80.74 53959.10 88888.00 2008-05-11 04:56:52.402 132 17382.90 80.71 53959.16 88888.00 2008-05-11 04:56:52.902 132 17382.77 80.64 53959.27 88888.00 2008-05-11 04:56:53.402 132 17382.76 80.56 53959.26 88888.00 2008-05-11 04:56:53.902 132 17382.73 80.67 53959.17 88888.00 2008-05-11 04:56:54.402 132 17382.68 80.65 53959.10 88888.00 2008-05-11 04:56:54.902 132 17382.68 80.53 53959.10 88888.00 2008-05-11 04:56:55.402 132 17382.68 80.46 53959.16 88888.00 2008-05-11 04:56:55.902 132 17382.70 80.47 53959.09 88888.00 2008-05-11 04:56:56.402 132 17382.70 80.38 53959.04 88888.00 2008-05-11 04:56:56.902 132 17382.67 80.42 53959.10 88888.00 2008-05-11 04:56:57.402 132 17382.68 80.45 53959.15 88888.00 2008-05-11 04:56:57.902 132 17382.71 80.47 53959.09 88888.00 2008-05-11 04:56:58.402 132 17382.64 80.48 53959.17 88888.00 2008-05-11 04:56:58.902 132 17382.51 80.48 53959.19 88888.00 2008-05-11 04:56:59.402 132 17382.47 80.45 53959.24 88888.00 2008-05-11 04:56:59.902 132 17382.57 80.39 53959.22 88888.00 2008-05-11 04:57:00.402 132 17382.58 80.39 53959.15 88888.00 2008-05-11 04:57:00.902 132 17382.57 80.33 53959.18 88888.00 2008-05-11 04:57:01.402 132 17382.68 80.36 53959.11 88888.00 2008-05-11 04:57:01.902 132 17382.55 80.36 53959.07 88888.00 2008-05-11 04:57:02.402 132 17382.46 80.35 53959.15 88888.00 2008-05-11 04:57:02.902 132 17382.52 80.27 53959.27 88888.00 2008-05-11 04:57:03.402 132 17382.55 80.27 53959.29 88888.00 2008-05-11 04:57:03.902 132 17382.63 80.12 53959.19 88888.00 2008-05-11 04:57:04.402 132 17382.63 80.09 53959.08 88888.00 2008-05-11 04:57:04.902 132 17382.67 80.12 53959.17 88888.00 2008-05-11 04:57:05.402 132 17382.70 80.13 53959.29 88888.00 2008-05-11 04:57:05.902 132 17382.81 80.10 53959.30 88888.00 2008-05-11 04:57:06.402 132 17382.78 80.08 53959.29 88888.00 2008-05-11 04:57:06.902 132 17382.74 80.06 53959.30 88888.00 2008-05-11 04:57:07.402 132 17382.84 80.01 53959.21 88888.00 2008-05-11 04:57:07.902 132 17382.88 79.96 53959.12 88888.00 2008-05-11 04:57:08.402 132 17382.92 79.98 53959.09 88888.00 2008-05-11 04:57:08.902 132 17382.80 80.01 53959.19 88888.00 2008-05-11 04:57:09.402 132 17382.86 80.10 53959.29 88888.00 2008-05-11 04:57:09.902 132 17382.83 80.01 53959.33 88888.00 2008-05-11 04:57:10.402 132 17382.85 79.99 53959.26 88888.00 2008-05-11 04:57:10.902 132 17382.86 79.97 53959.18 88888.00 2008-05-11 04:57:11.402 132 17382.95 79.91 53959.23 88888.00 2008-05-11 04:57:11.902 132 17382.93 79.91 53959.32 88888.00 2008-05-11 04:57:12.402 132 17382.95 79.92 53959.32 88888.00 2008-05-11 04:57:12.902 132 17382.96 79.88 53959.27 88888.00 2008-05-11 04:57:13.402 132 17383.04 79.80 53959.33 88888.00 2008-05-11 04:57:13.902 132 17383.01 79.82 53959.32 88888.00 2008-05-11 04:57:14.402 132 17383.06 79.86 53959.31 88888.00 2008-05-11 04:57:14.902 132 17383.14 79.86 53959.29 88888.00 2008-05-11 04:57:15.402 132 17383.16 79.82 53959.21 88888.00 2008-05-11 04:57:15.902 132 17383.04 79.84 53959.15 88888.00 2008-05-11 04:57:16.402 132 17383.12 79.83 53959.21 88888.00 2008-05-11 04:57:16.902 132 17383.13 79.81 53959.20 88888.00 2008-05-11 04:57:17.402 132 17383.09 79.81 53959.24 88888.00 2008-05-11 04:57:17.902 132 17383.07 79.75 53959.18 88888.00 2008-05-11 04:57:18.402 132 17383.05 79.81 53959.09 88888.00 2008-05-11 04:57:18.902 132 17382.98 79.78 53959.12 88888.00 2008-05-11 04:57:19.402 132 17383.01 79.79 53959.13 88888.00 2008-05-11 04:57:19.902 132 17383.04 79.84 53959.18 88888.00 2008-05-11 04:57:20.402 132 17383.04 79.81 53959.18 88888.00 2008-05-11 04:57:20.902 132 17383.09 79.72 53959.17 88888.00 2008-05-11 04:57:21.402 132 17383.06 79.78 53959.24 88888.00 2008-05-11 04:57:21.902 132 17383.09 79.75 53959.29 88888.00 2008-05-11 04:57:22.402 132 17383.11 79.75 53959.28 88888.00 2008-05-11 04:57:22.902 132 17383.14 79.74 53959.32 88888.00 2008-05-11 04:57:23.402 132 17383.13 79.72 53959.26 88888.00 2008-05-11 04:57:23.902 132 17383.13 79.67 53959.18 88888.00 2008-05-11 04:57:24.402 132 17383.19 79.64 53959.15 88888.00 2008-05-11 04:57:24.902 132 17383.11 79.64 53959.21 88888.00 2008-05-11 04:57:25.402 132 17383.17 79.73 53959.27 88888.00 2008-05-11 04:57:25.902 132 17383.16 79.80 53959.28 88888.00 2008-05-11 04:57:26.402 132 17383.33 79.73 53959.22 88888.00 2008-05-11 04:57:26.902 132 17383.31 79.71 53959.17 88888.00 2008-05-11 04:57:27.402 132 17383.27 79.69 53959.23 88888.00 2008-05-11 04:57:27.902 132 17383.29 79.79 53959.27 88888.00 2008-05-11 04:57:28.402 132 17383.25 79.80 53959.23 88888.00 2008-05-11 04:57:28.902 132 17383.23 79.82 53959.27 88888.00 2008-05-11 04:57:29.402 132 17383.27 79.74 53959.31 88888.00 2008-05-11 04:57:29.902 132 17383.27 79.86 53959.32 88888.00 2008-05-11 04:57:30.402 132 17383.21 79.91 53959.34 88888.00 2008-05-11 04:57:30.902 132 17383.26 79.90 53959.27 88888.00 2008-05-11 04:57:31.402 132 17383.17 79.88 53959.27 88888.00 2008-05-11 04:57:31.902 132 17383.17 79.89 53959.34 88888.00 2008-05-11 04:57:32.402 132 17383.07 79.94 53959.35 88888.00 2008-05-11 04:57:32.902 132 17383.07 79.97 53959.26 88888.00 2008-05-11 04:57:33.402 132 17383.09 79.99 53959.28 88888.00 2008-05-11 04:57:33.902 132 17383.08 80.01 53959.33 88888.00 2008-05-11 04:57:34.402 132 17383.13 80.04 53959.41 88888.00 2008-05-11 04:57:34.902 132 17383.11 80.04 53959.35 88888.00 2008-05-11 04:57:35.402 132 17383.05 80.11 53959.32 88888.00 2008-05-11 04:57:35.902 132 17383.09 80.16 53959.38 88888.00 2008-05-11 04:57:36.402 132 17383.08 80.12 53959.39 88888.00 2008-05-11 04:57:36.902 132 17383.03 80.10 53959.42 88888.00 2008-05-11 04:57:37.402 132 17382.97 80.13 53959.40 88888.00 2008-05-11 04:57:37.902 132 17382.97 80.17 53959.40 88888.00 2008-05-11 04:57:38.402 132 17383.05 80.14 53959.40 88888.00 2008-05-11 04:57:38.902 132 17382.97 80.14 53959.40 88888.00 2008-05-11 04:57:39.402 132 17382.93 80.21 53959.30 88888.00 2008-05-11 04:57:39.902 132 17382.90 80.29 53959.26 88888.00 2008-05-11 04:57:40.402 132 17382.88 80.28 53959.31 88888.00 2008-05-11 04:57:40.902 132 17382.91 80.21 53959.46 88888.00 2008-05-11 04:57:41.402 132 17382.86 80.29 53959.41 88888.00 2008-05-11 04:57:41.902 132 17382.91 80.20 53959.35 88888.00 2008-05-11 04:57:42.402 132 17382.95 80.13 53959.35 88888.00 2008-05-11 04:57:42.902 132 17382.96 80.14 53959.35 88888.00 2008-05-11 04:57:43.402 132 17382.96 80.17 53959.29 88888.00 2008-05-11 04:57:43.902 132 17382.95 80.11 53959.31 88888.00 2008-05-11 04:57:44.402 132 17382.98 80.18 53959.28 88888.00 2008-05-11 04:57:44.902 132 17383.00 80.27 53959.26 88888.00 2008-05-11 04:57:45.402 132 17382.86 80.31 53959.23 88888.00 2008-05-11 04:57:45.902 132 17382.85 80.33 53959.22 88888.00 2008-05-11 04:57:46.402 132 17382.94 80.39 53959.33 88888.00 2008-05-11 04:57:46.902 132 17382.95 80.46 53959.34 88888.00 2008-05-11 04:57:47.402 132 17382.97 80.47 53959.26 88888.00 2008-05-11 04:57:47.902 132 17382.96 80.52 53959.32 88888.00 2008-05-11 04:57:48.402 132 17382.91 80.53 53959.44 88888.00 2008-05-11 04:57:48.902 132 17382.86 80.61 53959.37 88888.00 2008-05-11 04:57:49.402 132 17382.97 80.59 53959.43 88888.00 2008-05-11 04:57:49.902 132 17383.00 80.55 53959.44 88888.00 2008-05-11 04:57:50.402 132 17382.96 80.62 53959.48 88888.00 2008-05-11 04:57:50.902 132 17382.96 80.66 53959.44 88888.00 2008-05-11 04:57:51.402 132 17382.86 80.71 53959.34 88888.00 2008-05-11 04:57:51.902 132 17382.92 80.86 53959.42 88888.00 2008-05-11 04:57:52.402 132 17382.93 80.92 53959.41 88888.00 2008-05-11 04:57:52.902 132 17382.95 80.94 53959.32 88888.00 2008-05-11 04:57:53.402 132 17382.98 80.92 53959.31 88888.00 2008-05-11 04:57:53.902 132 17382.98 80.92 53959.37 88888.00 2008-05-11 04:57:54.402 132 17383.02 80.96 53959.44 88888.00 2008-05-11 04:57:54.902 132 17383.02 80.95 53959.40 88888.00 2008-05-11 04:57:55.402 132 17382.98 81.01 53959.33 88888.00 2008-05-11 04:57:55.902 132 17383.01 81.05 53959.28 88888.00 2008-05-11 04:57:56.402 132 17382.94 81.00 53959.29 88888.00 2008-05-11 04:57:56.902 132 17382.86 81.03 53959.20 88888.00 2008-05-11 04:57:57.402 132 17382.94 81.07 53959.17 88888.00 2008-05-11 04:57:57.902 132 17382.94 81.08 53959.21 88888.00 2008-05-11 04:57:58.402 132 17382.95 81.03 53959.35 88888.00 2008-05-11 04:57:58.902 132 17383.05 80.96 53959.29 88888.00 2008-05-11 04:57:59.402 132 17383.05 80.96 53959.26 88888.00 2008-05-11 04:57:59.902 132 17382.94 80.92 53959.35 88888.00 2008-05-11 04:58:00.402 132 17382.94 80.95 53959.35 88888.00 2008-05-11 04:58:00.902 132 17383.03 80.96 53959.37 88888.00 2008-05-11 04:58:01.402 132 17383.01 80.90 53959.41 88888.00 2008-05-11 04:58:01.902 132 17383.03 80.98 53959.45 88888.00 2008-05-11 04:58:02.402 132 17383.03 81.01 53959.42 88888.00 2008-05-11 04:58:02.902 132 17383.04 81.05 53959.41 88888.00 2008-05-11 04:58:03.402 132 17382.98 81.01 53959.33 88888.00 2008-05-11 04:58:03.902 132 17382.97 81.01 53959.24 88888.00 2008-05-11 04:58:04.402 132 17383.06 81.07 53959.32 88888.00 2008-05-11 04:58:04.902 132 17383.06 81.08 53959.42 88888.00 2008-05-11 04:58:05.402 132 17383.06 81.11 53959.34 88888.00 2008-05-11 04:58:05.902 132 17382.98 81.19 53959.33 88888.00 2008-05-11 04:58:06.402 132 17382.97 81.20 53959.32 88888.00 2008-05-11 04:58:06.902 132 17382.92 81.26 53959.31 88888.00 2008-05-11 04:58:07.402 132 17382.96 81.17 53959.34 88888.00 2008-05-11 04:58:07.902 132 17382.98 81.28 53959.28 88888.00 2008-05-11 04:58:08.402 132 17382.91 81.35 53959.29 88888.00 2008-05-11 04:58:08.902 132 17382.90 81.36 53959.21 88888.00 2008-05-11 04:58:09.402 132 17382.91 81.36 53959.20 88888.00 2008-05-11 04:58:09.902 132 17383.01 81.39 53959.26 88888.00 2008-05-11 04:58:10.402 132 17383.04 81.39 53959.32 88888.00 2008-05-11 04:58:10.902 132 17382.95 81.44 53959.38 88888.00 2008-05-11 04:58:11.402 132 17382.88 81.52 53959.33 88888.00 2008-05-11 04:58:11.902 132 17382.88 81.52 53959.31 88888.00 2008-05-11 04:58:12.402 132 17382.88 81.56 53959.29 88888.00 2008-05-11 04:58:12.902 132 17382.93 81.54 53959.34 88888.00 2008-05-11 04:58:13.402 132 17382.92 81.52 53959.26 88888.00 2008-05-11 04:58:13.902 132 17382.91 81.58 53959.32 88888.00 2008-05-11 04:58:14.402 132 17382.85 81.72 53959.32 88888.00 2008-05-11 04:58:14.902 132 17382.77 81.82 53959.37 88888.00 2008-05-11 04:58:15.402 132 17382.75 81.85 53959.37 88888.00 2008-05-11 04:58:15.902 132 17382.80 81.89 53959.42 88888.00 2008-05-11 04:58:16.402 132 17382.85 81.89 53959.44 88888.00 2008-05-11 04:58:16.902 132 17382.86 81.94 53959.42 88888.00 2008-05-11 04:58:17.402 132 17382.76 81.98 53959.48 88888.00 2008-05-11 04:58:17.902 132 17382.73 82.01 53959.45 88888.00 2008-05-11 04:58:18.402 132 17382.76 82.02 53959.45 88888.00 2008-05-11 04:58:18.902 132 17382.75 82.05 53959.40 88888.00 2008-05-11 04:58:19.402 132 17382.75 82.08 53959.39 88888.00 2008-05-11 04:58:19.902 132 17382.70 82.08 53959.28 88888.00 2008-05-11 04:58:20.402 132 17382.76 82.05 53959.27 88888.00 2008-05-11 04:58:20.902 132 17382.78 82.14 53959.31 88888.00 2008-05-11 04:58:21.402 132 17382.85 82.19 53959.32 88888.00 2008-05-11 04:58:21.902 132 17382.87 82.14 53959.44 88888.00 2008-05-11 04:58:22.402 132 17382.87 82.18 53959.42 88888.00 2008-05-11 04:58:22.902 132 17382.97 82.24 53959.37 88888.00 2008-05-11 04:58:23.402 132 17383.06 82.18 53959.37 88888.00 2008-05-11 04:58:23.902 132 17383.07 82.18 53959.34 88888.00 2008-05-11 04:58:24.402 132 17383.13 82.18 53959.32 88888.00 2008-05-11 04:58:24.902 132 17383.14 82.25 53959.29 88888.00 2008-05-11 04:58:25.402 132 17383.27 82.28 53959.30 88888.00 2008-05-11 04:58:25.902 132 17383.23 82.40 53959.35 88888.00 2008-05-11 04:58:26.402 132 17383.18 82.35 53959.23 88888.00 2008-05-11 04:58:26.902 132 17383.27 82.38 53959.24 88888.00 2008-05-11 04:58:27.402 132 17383.25 82.40 53959.27 88888.00 2008-05-11 04:58:27.902 132 17383.28 82.47 53959.27 88888.00 2008-05-11 04:58:28.402 132 17383.27 82.56 53959.23 88888.00 2008-05-11 04:58:28.902 132 17383.31 82.62 53959.20 88888.00 2008-05-11 04:58:29.402 132 17383.34 82.62 53959.21 88888.00 2008-05-11 04:58:29.902 132 17383.41 82.67 53959.12 88888.00 2008-05-11 04:58:30.402 132 17383.44 82.72 53959.11 88888.00 2008-05-11 04:58:30.902 132 17383.45 82.75 53959.10 88888.00 2008-05-11 04:58:31.402 132 17383.48 82.80 53959.15 88888.00 2008-05-11 04:58:31.902 132 17383.64 82.82 53959.21 88888.00 2008-05-11 04:58:32.402 132 17383.66 82.74 53959.16 88888.00 2008-05-11 04:58:32.902 132 17383.66 82.79 53959.11 88888.00 2008-05-11 04:58:33.402 132 17383.69 82.82 53959.05 88888.00 2008-05-11 04:58:33.902 132 17383.75 82.93 53959.10 88888.00 2008-05-11 04:58:34.402 132 17383.70 82.86 53959.08 88888.00 2008-05-11 04:58:34.902 132 17383.72 82.86 53959.17 88888.00 2008-05-11 04:58:35.402 132 17383.82 82.91 53959.20 88888.00 2008-05-11 04:58:35.902 132 17383.89 82.94 53959.21 88888.00 2008-05-11 04:58:36.402 132 17383.94 82.86 53959.35 88888.00 2008-05-11 04:58:36.902 132 17383.98 82.79 53959.38 88888.00 2008-05-11 04:58:37.402 132 17383.98 82.81 53959.29 88888.00 2008-05-11 04:58:37.902 132 17383.97 82.85 53959.29 88888.00 2008-05-11 04:58:38.402 132 17383.96 82.87 53959.24 88888.00 2008-05-11 04:58:38.902 132 17384.03 82.91 53959.17 88888.00 2008-05-11 04:58:39.402 132 17384.15 82.86 53959.16 88888.00 2008-05-11 04:58:39.902 132 17384.15 82.87 53959.11 88888.00 2008-05-11 04:58:40.402 132 17384.23 82.89 53959.07 88888.00 2008-05-11 04:58:40.902 132 17384.37 82.87 53959.11 88888.00 2008-05-11 04:58:41.402 132 17384.40 82.86 53959.13 88888.00 2008-05-11 04:58:41.902 132 17384.37 82.77 53959.03 88888.00 2008-05-11 04:58:42.402 132 17384.34 82.69 53958.97 88888.00 2008-05-11 04:58:42.902 132 17384.39 82.69 53958.95 88888.00 2008-05-11 04:58:43.402 132 17384.45 82.65 53958.96 88888.00 2008-05-11 04:58:43.902 132 17384.46 82.70 53958.93 88888.00 2008-05-11 04:58:44.402 132 17384.41 82.69 53958.93 88888.00 2008-05-11 04:58:44.902 132 17384.47 82.64 53959.12 88888.00 2008-05-11 04:58:45.402 132 17384.50 82.64 53959.17 88888.00 2008-05-11 04:58:45.902 132 17384.53 82.64 53959.19 88888.00 2008-05-11 04:58:46.402 132 17384.50 82.62 53959.11 88888.00 2008-05-11 04:58:46.902 132 17384.46 82.57 53959.03 88888.00 2008-05-11 04:58:47.402 132 17384.45 82.44 53959.09 88888.00 2008-05-11 04:58:47.902 132 17384.49 82.43 53959.12 88888.00 2008-05-11 04:58:48.402 132 17384.55 82.47 53959.15 88888.00 2008-05-11 04:58:48.902 132 17384.67 82.44 53959.09 88888.00 2008-05-11 04:58:49.402 132 17384.77 82.46 53959.07 88888.00 2008-05-11 04:58:49.902 132 17384.69 82.41 53959.09 88888.00 2008-05-11 04:58:50.402 132 17384.55 82.27 53959.05 88888.00 2008-05-11 04:58:50.902 132 17384.53 82.19 53959.00 88888.00 2008-05-11 04:58:51.402 132 17384.60 82.18 53959.01 88888.00 2008-05-11 04:58:51.902 132 17384.51 82.17 53959.09 88888.00 2008-05-11 04:58:52.402 132 17384.53 82.12 53959.10 88888.00 2008-05-11 04:58:52.902 132 17384.49 82.12 53959.18 88888.00 2008-05-11 04:58:53.402 132 17384.58 82.13 53959.13 88888.00 2008-05-11 04:58:53.902 132 17384.57 82.09 53959.17 88888.00 2008-05-11 04:58:54.402 132 17384.62 82.08 53959.23 88888.00 2008-05-11 04:58:54.902 132 17384.64 82.06 53959.20 88888.00 2008-05-11 04:58:55.402 132 17384.68 82.03 53959.13 88888.00 2008-05-11 04:58:55.902 132 17384.62 81.94 53959.09 88888.00 2008-05-11 04:58:56.402 132 17384.61 81.85 53959.16 88888.00 2008-05-11 04:58:56.902 132 17384.61 81.88 53959.21 88888.00 2008-05-11 04:58:57.402 132 17384.59 81.88 53959.20 88888.00 2008-05-11 04:58:57.902 132 17384.50 81.83 53959.18 88888.00 2008-05-11 04:58:58.402 132 17384.41 81.78 53959.22 88888.00 2008-05-11 04:58:58.902 132 17384.38 81.75 53959.23 88888.00 2008-05-11 04:58:59.402 132 17384.30 81.69 53959.29 88888.00 2008-05-11 04:58:59.902 132 17384.35 81.68 53959.17 88888.00 2008-05-11 04:59:00.402 132 17384.37 81.64 53959.20 88888.00 2008-05-11 04:59:00.902 132 17384.34 81.70 53959.26 88888.00 2008-05-11 04:59:01.402 132 17384.27 81.75 53959.23 88888.00 2008-05-11 04:59:01.902 132 17384.19 81.68 53959.29 88888.00 2008-05-11 04:59:02.402 132 17384.16 81.73 53959.33 88888.00 2008-05-11 04:59:02.902 132 17384.20 81.64 53959.34 88888.00 2008-05-11 04:59:03.402 132 17384.18 81.63 53959.30 88888.00 2008-05-11 04:59:03.902 132 17384.16 81.66 53959.34 88888.00 2008-05-11 04:59:04.402 132 17384.03 81.64 53959.29 88888.00 2008-05-11 04:59:04.902 132 17384.00 81.58 53959.31 88888.00 2008-05-11 04:59:05.402 132 17383.98 81.70 53959.40 88888.00 2008-05-11 04:59:05.902 132 17384.00 81.78 53959.43 88888.00 2008-05-11 04:59:06.402 132 17383.95 81.79 53959.43 88888.00 2008-05-11 04:59:06.902 132 17384.00 81.81 53959.38 88888.00 2008-05-11 04:59:07.402 132 17383.97 81.76 53959.33 88888.00 2008-05-11 04:59:07.902 132 17383.92 81.69 53959.38 88888.00 2008-05-11 04:59:08.402 132 17383.93 81.73 53959.42 88888.00 2008-05-11 04:59:08.902 132 17383.88 81.69 53959.43 88888.00 2008-05-11 04:59:09.402 132 17383.88 81.68 53959.38 88888.00 2008-05-11 04:59:09.902 132 17383.87 81.67 53959.40 88888.00 2008-05-11 04:59:10.402 132 17383.92 81.72 53959.44 88888.00 2008-05-11 04:59:10.902 132 17383.92 81.68 53959.50 88888.00 2008-05-11 04:59:11.402 132 17383.79 81.65 53959.53 88888.00 2008-05-11 04:59:11.902 132 17383.76 81.74 53959.62 88888.00 2008-05-11 04:59:12.402 132 17383.73 81.69 53959.66 88888.00 2008-05-11 04:59:12.902 132 17383.76 81.66 53959.65 88888.00 2008-05-11 04:59:13.402 132 17383.76 81.76 53959.60 88888.00 2008-05-11 04:59:13.902 132 17383.72 81.83 53959.53 88888.00 2008-05-11 04:59:14.402 132 17383.75 81.79 53959.48 88888.00 2008-05-11 04:59:14.902 132 17383.74 81.75 53959.48 88888.00 2008-05-11 04:59:15.402 132 17383.70 81.76 53959.53 88888.00 2008-05-11 04:59:15.902 132 17383.68 81.69 53959.63 88888.00 2008-05-11 04:59:16.402 132 17383.77 81.69 53959.66 88888.00 2008-05-11 04:59:16.902 132 17383.93 81.69 53959.64 88888.00 2008-05-11 04:59:17.402 132 17383.96 81.74 53959.62 88888.00 2008-05-11 04:59:17.902 132 17383.88 81.73 53959.54 88888.00 2008-05-11 04:59:18.402 132 17383.87 81.67 53959.53 88888.00 2008-05-11 04:59:18.902 132 17383.84 81.60 53959.53 88888.00 2008-05-11 04:59:19.402 132 17383.73 81.63 53959.49 88888.00 2008-05-11 04:59:19.902 132 17383.69 81.62 53959.45 88888.00 2008-05-11 04:59:20.402 132 17383.68 81.59 53959.49 88888.00 2008-05-11 04:59:20.902 132 17383.74 81.57 53959.51 88888.00 2008-05-11 04:59:21.402 132 17383.82 81.57 53959.45 88888.00 2008-05-11 04:59:21.902 132 17383.87 81.52 53959.50 88888.00 2008-05-11 04:59:22.402 132 17383.77 81.36 53959.58 88888.00 2008-05-11 04:59:22.902 132 17383.85 81.29 53959.55 88888.00 2008-05-11 04:59:23.402 132 17384.07 81.19 53959.53 88888.00 2008-05-11 04:59:23.902 132 17384.08 81.25 53959.52 88888.00 2008-05-11 04:59:24.402 132 17384.07 81.31 53959.51 88888.00 2008-05-11 04:59:24.902 132 17384.10 81.34 53959.50 88888.00 2008-05-11 04:59:25.402 132 17384.15 81.24 53959.49 88888.00 2008-05-11 04:59:25.902 132 17384.13 81.21 53959.44 88888.00 2008-05-11 04:59:26.402 132 17384.17 81.16 53959.50 88888.00 2008-05-11 04:59:26.902 132 17384.18 81.11 53959.42 88888.00 2008-05-11 04:59:27.402 132 17384.19 80.99 53959.51 88888.00 2008-05-11 04:59:27.902 132 17384.18 80.94 53959.56 88888.00 2008-05-11 04:59:28.402 132 17384.21 80.94 53959.50 88888.00 2008-05-11 04:59:28.902 132 17384.25 80.98 53959.46 88888.00 2008-05-11 04:59:29.402 132 17384.28 80.97 53959.46 88888.00 2008-05-11 04:59:29.902 132 17384.23 80.90 53959.52 88888.00 2008-05-11 04:59:30.402 132 17384.24 80.90 53959.53 88888.00 2008-05-11 04:59:30.902 132 17384.34 80.89 53959.60 88888.00 2008-05-11 04:59:31.402 132 17384.31 80.84 53959.56 88888.00 2008-05-11 04:59:31.902 132 17384.31 80.88 53959.58 88888.00 2008-05-11 04:59:32.402 132 17384.41 80.89 53959.63 88888.00 2008-05-11 04:59:32.902 132 17384.43 80.90 53959.57 88888.00 2008-05-11 04:59:33.402 132 17384.34 80.84 53959.49 88888.00 2008-05-11 04:59:33.902 132 17384.40 80.87 53959.51 88888.00 2008-05-11 04:59:34.402 132 17384.37 80.87 53959.62 88888.00 2008-05-11 04:59:34.902 132 17384.30 80.84 53959.60 88888.00 2008-05-11 04:59:35.402 132 17384.28 80.86 53959.55 88888.00 2008-05-11 04:59:35.902 132 17384.35 80.80 53959.57 88888.00 2008-05-11 04:59:36.402 132 17384.28 80.84 53959.51 88888.00 2008-05-11 04:59:36.902 132 17384.28 80.91 53959.51 88888.00 2008-05-11 04:59:37.402 132 17384.29 80.89 53959.58 88888.00 2008-05-11 04:59:37.902 132 17384.26 80.81 53959.55 88888.00 2008-05-11 04:59:38.402 132 17384.25 80.77 53959.52 88888.00 2008-05-11 04:59:38.902 132 17384.24 80.82 53959.45 88888.00 2008-05-11 04:59:39.402 132 17384.16 80.88 53959.50 88888.00 2008-05-11 04:59:39.902 132 17383.89 80.80 53959.45 88888.00 2008-05-11 04:59:40.402 132 17384.00 80.84 53959.49 88888.00 2008-05-11 04:59:40.902 132 17384.10 80.89 53959.57 88888.00 2008-05-11 04:59:41.402 132 17383.97 80.89 53959.60 88888.00 2008-05-11 04:59:41.902 132 17383.87 80.87 53959.55 88888.00 2008-05-11 04:59:42.402 132 17384.02 80.91 53959.52 88888.00 2008-05-11 04:59:42.902 132 17384.08 80.95 53959.55 88888.00 2008-05-11 04:59:43.402 132 17384.09 80.95 53959.56 88888.00 2008-05-11 04:59:43.902 132 17384.07 80.99 53959.65 88888.00 2008-05-11 04:59:44.402 132 17384.00 81.05 53959.61 88888.00 2008-05-11 04:59:44.902 132 17384.00 80.99 53959.56 88888.00 2008-05-11 04:59:45.402 132 17384.04 80.96 53959.51 88888.00 2008-05-11 04:59:45.902 132 17384.10 81.05 53959.57 88888.00 2008-05-11 04:59:46.402 132 17384.10 81.10 53959.63 88888.00 2008-05-11 04:59:46.902 132 17384.07 81.17 53959.67 88888.00 2008-05-11 04:59:47.402 132 17384.15 81.25 53959.72 88888.00 2008-05-11 04:59:47.902 132 17384.18 81.25 53959.79 88888.00 2008-05-11 04:59:48.402 132 17384.03 81.24 53959.77 88888.00 2008-05-11 04:59:48.902 132 17384.09 81.23 53959.73 88888.00 2008-05-11 04:59:49.402 132 17384.18 81.21 53959.61 88888.00 2008-05-11 04:59:49.902 132 17384.16 81.30 53959.54 88888.00 2008-05-11 04:59:50.402 132 17384.18 81.31 53959.55 88888.00 2008-05-11 04:59:50.902 132 17384.17 81.33 53959.55 88888.00 2008-05-11 04:59:51.402 132 17384.29 81.38 53959.56 88888.00 2008-05-11 04:59:51.902 132 17384.30 81.38 53959.60 88888.00 2008-05-11 04:59:52.402 132 17384.27 81.45 53959.54 88888.00 2008-05-11 04:59:52.902 132 17384.20 81.50 53959.48 88888.00 2008-05-11 04:59:53.402 132 17384.11 81.46 53959.51 88888.00 2008-05-11 04:59:53.902 132 17384.29 81.53 53959.62 88888.00 2008-05-11 04:59:54.402 132 17384.41 81.57 53959.55 88888.00 2008-05-11 04:59:54.902 132 17384.46 81.64 53959.50 88888.00 2008-05-11 04:59:55.402 132 17384.55 81.68 53959.49 88888.00 2008-05-11 04:59:55.902 132 17384.56 81.64 53959.56 88888.00 2008-05-11 04:59:56.402 132 17384.53 81.62 53959.56 88888.00 2008-05-11 04:59:56.902 132 17384.53 81.58 53959.49 88888.00 2008-05-11 04:59:57.399 132 17384.65 81.55 53959.46 88888.00 2008-05-11 04:59:57.909 132 17384.65 81.59 53959.42 88888.00 2008-05-11 04:59:58.409 132 17384.68 81.65 53959.42 88888.00 2008-05-11 04:59:58.909 132 17384.70 81.68 53959.46 88888.00 2008-05-11 04:59:59.409 132 17384.69 81.67 53959.45 88888.00 2008-05-11 04:59:59.909 132 17384.66 81.63 53959.49 88888.00 2008-05-11 05:00:00.409 132 17384.70 81.65 53959.48 88888.00 2008-05-11 05:00:00.909 132 17384.82 81.64 53959.42 88888.00 2008-05-11 05:00:01.409 132 17384.92 81.60 53959.42 88888.00 2008-05-11 05:00:01.909 132 17384.96 81.62 53959.35 88888.00 2008-05-11 05:00:02.409 132 17385.05 81.65 53959.44 88888.00 2008-05-11 05:00:02.909 132 17385.10 81.67 53959.46 88888.00 2008-05-11 05:00:03.409 132 17385.08 81.67 53959.41 88888.00 2008-05-11 05:00:03.909 132 17385.08 81.68 53959.35 88888.00 2008-05-11 05:00:04.409 132 17385.18 81.72 53959.44 88888.00 2008-05-11 05:00:04.909 132 17385.20 81.75 53959.46 88888.00 2008-05-11 05:00:05.409 132 17385.11 81.79 53959.43 88888.00 2008-05-11 05:00:05.909 132 17385.09 81.83 53959.46 88888.00 2008-05-11 05:00:06.409 132 17385.11 81.82 53959.43 88888.00 2008-05-11 05:00:06.909 132 17385.16 81.84 53959.40 88888.00 2008-05-11 05:00:07.409 132 17385.23 81.81 53959.35 88888.00 2008-05-11 05:00:07.909 132 17385.21 81.81 53959.37 88888.00 2008-05-11 05:00:08.409 132 17385.13 81.81 53959.40 88888.00 2008-05-11 05:00:08.909 132 17385.17 81.76 53959.38 88888.00 2008-05-11 05:00:09.409 132 17385.20 81.82 53959.37 88888.00 2008-05-11 05:00:09.909 132 17385.17 81.82 53959.38 88888.00 2008-05-11 05:00:10.409 132 17385.17 81.87 53959.38 88888.00 2008-05-11 05:00:10.909 132 17385.26 81.89 53959.42 88888.00 2008-05-11 05:00:11.409 132 17385.37 81.83 53959.42 88888.00 2008-05-11 05:00:11.909 132 17385.29 81.91 53959.32 88888.00 2008-05-11 05:00:12.409 132 17385.23 81.83 53959.39 88888.00 2008-05-11 05:00:12.909 132 17385.21 81.79 53959.39 88888.00 2008-05-11 05:00:13.409 132 17385.22 81.75 53959.42 88888.00 2008-05-11 05:00:13.909 132 17385.27 81.84 53959.40 88888.00 2008-05-11 05:00:14.409 132 17385.38 81.79 53959.37 88888.00 2008-05-11 05:00:14.909 132 17385.38 81.78 53959.31 88888.00 2008-05-11 05:00:15.409 132 17385.36 81.85 53959.27 88888.00 2008-05-11 05:00:15.909 132 17385.40 81.86 53959.40 88888.00 2008-05-11 05:00:16.409 132 17385.36 81.84 53959.42 88888.00 2008-05-11 05:00:16.909 132 17385.35 81.82 53959.38 88888.00 2008-05-11 05:00:17.409 132 17385.35 81.85 53959.42 88888.00 2008-05-11 05:00:17.909 132 17385.37 81.82 53959.33 88888.00 2008-05-11 05:00:18.409 132 17385.39 81.92 53959.15 88888.00 2008-05-11 05:00:18.909 132 17385.32 81.99 53959.31 88888.00 2008-05-11 05:00:19.409 132 17385.23 81.95 53959.40 88888.00 2008-05-11 05:00:19.909 132 17385.30 81.94 53959.42 88888.00 2008-05-11 05:00:20.409 132 17385.27 81.95 53959.52 88888.00 2008-05-11 05:00:20.909 132 17385.30 81.99 53959.42 88888.00 2008-05-11 05:00:21.409 132 17385.37 81.91 53959.45 88888.00 2008-05-11 05:00:21.909 132 17385.43 81.96 53959.57 88888.00 2008-05-11 05:00:22.409 132 17385.46 81.99 53959.51 88888.00 2008-05-11 05:00:22.909 132 17385.51 81.88 53959.46 88888.00 2008-05-11 05:00:23.409 132 17385.55 81.91 53959.50 88888.00 2008-05-11 05:00:23.909 132 17385.57 81.96 53959.46 88888.00 2008-05-11 05:00:24.409 132 17385.55 81.97 53959.41 88888.00 2008-05-11 05:00:24.909 132 17385.57 81.94 53959.43 88888.00 2008-05-11 05:00:25.409 132 17385.53 81.88 53959.51 88888.00 2008-05-11 05:00:25.909 132 17385.56 81.88 53959.57 88888.00 2008-05-11 05:00:26.409 132 17385.53 81.95 53959.46 88888.00 2008-05-11 05:00:26.909 132 17385.49 81.93 53959.42 88888.00 2008-05-11 05:00:27.409 132 17385.52 81.96 53959.42 88888.00 2008-05-11 05:00:27.909 132 17385.52 82.02 53959.39 88888.00 2008-05-11 05:00:28.409 132 17385.53 81.96 53959.46 88888.00 2008-05-11 05:00:28.909 132 17385.49 81.97 53959.46 88888.00 2008-05-11 05:00:29.409 132 17385.43 82.02 53959.49 88888.00 2008-05-11 05:00:29.909 132 17385.40 82.07 53959.45 88888.00 2008-05-11 05:00:30.409 132 17385.35 82.09 53959.50 88888.00 2008-05-11 05:00:30.909 132 17385.36 82.07 53959.50 88888.00 2008-05-11 05:00:31.409 132 17385.28 82.13 53959.54 88888.00 2008-05-11 05:00:31.909 132 17385.40 82.13 53959.55 88888.00 2008-05-11 05:00:32.409 132 17385.47 82.13 53959.60 88888.00 2008-05-11 05:00:32.909 132 17385.49 82.11 53959.64 88888.00 2008-05-11 05:00:33.409 132 17385.52 82.09 53959.50 88888.00 2008-05-11 05:00:33.909 132 17385.52 82.15 53959.38 88888.00 2008-05-11 05:00:34.409 132 17385.52 82.13 53959.49 88888.00 2008-05-11 05:00:34.909 132 17385.52 82.16 53959.48 88888.00 2008-05-11 05:00:35.409 132 17385.58 82.07 53959.44 88888.00 2008-05-11 05:00:35.909 132 17385.57 82.06 53959.51 88888.00 2008-05-11 05:00:36.409 132 17385.48 82.08 53959.49 88888.00 2008-05-11 05:00:36.909 132 17385.45 82.07 53959.44 88888.00 2008-05-11 05:00:37.409 132 17385.46 82.07 53959.49 88888.00 2008-05-11 05:00:37.909 132 17385.43 82.05 53959.52 88888.00 2008-05-11 05:00:38.409 132 17385.49 82.04 53959.50 88888.00 2008-05-11 05:00:38.909 132 17385.46 82.04 53959.56 88888.00 2008-05-11 05:00:39.409 132 17385.49 81.99 53959.62 88888.00 2008-05-11 05:00:39.909 132 17385.50 81.95 53959.58 88888.00 2008-05-11 05:00:40.409 132 17385.50 82.05 53959.62 88888.00 2008-05-11 05:00:40.909 132 17385.41 82.01 53959.58 88888.00 2008-05-11 05:00:41.409 132 17385.38 81.95 53959.58 88888.00 2008-05-11 05:00:41.909 132 17385.39 81.93 53959.52 88888.00 2008-05-11 05:00:42.409 132 17385.39 81.96 53959.42 88888.00 2008-05-11 05:00:42.909 132 17385.35 82.01 53959.45 88888.00 2008-05-11 05:00:43.409 132 17385.28 82.05 53959.44 88888.00 2008-05-11 05:00:43.909 132 17385.33 82.12 53959.52 88888.00 2008-05-11 05:00:44.409 132 17385.30 82.09 53959.57 88888.00 2008-05-11 05:00:44.909 132 17385.30 81.99 53959.52 88888.00 2008-05-11 05:00:45.409 132 17385.26 81.95 53959.55 88888.00 2008-05-11 05:00:45.909 132 17385.21 81.94 53959.62 88888.00 2008-05-11 05:00:46.409 132 17385.26 81.94 53959.53 88888.00 2008-05-11 05:00:46.909 132 17385.30 81.93 53959.44 88888.00 2008-05-11 05:00:47.409 132 17385.26 81.92 53959.50 88888.00 2008-05-11 05:00:47.909 132 17385.25 81.84 53959.52 88888.00 2008-05-11 05:00:48.409 132 17385.22 81.79 53959.50 88888.00 2008-05-11 05:00:48.909 132 17385.19 81.76 53959.54 88888.00 2008-05-11 05:00:49.409 132 17385.19 81.73 53959.54 88888.00 2008-05-11 05:00:49.909 132 17385.19 81.75 53959.60 88888.00 2008-05-11 05:00:50.409 132 17385.11 81.72 53959.65 88888.00 2008-05-11 05:00:50.909 132 17385.08 81.67 53959.61 88888.00 2008-05-11 05:00:51.409 132 17385.15 81.64 53959.61 88888.00 2008-05-11 05:00:51.909 132 17385.19 81.63 53959.56 88888.00 2008-05-11 05:00:52.409 132 17385.22 81.68 53959.55 88888.00 2008-05-11 05:00:52.909 132 17385.22 81.64 53959.55 88888.00 2008-05-11 05:00:53.409 132 17385.18 81.62 53959.61 88888.00 2008-05-11 05:00:53.909 132 17385.19 81.66 53959.65 88888.00 2008-05-11 05:00:54.409 132 17385.17 81.64 53959.58 88888.00 2008-05-11 05:00:54.909 132 17385.13 81.62 53959.52 88888.00 2008-05-11 05:00:55.409 132 17385.16 81.55 53959.52 88888.00 2008-05-11 05:00:55.909 132 17385.10 81.53 53959.53 88888.00 2008-05-11 05:00:56.409 132 17385.10 81.59 53959.48 88888.00 2008-05-11 05:00:56.909 132 17385.02 81.63 53959.42 88888.00 2008-05-11 05:00:57.409 132 17385.04 81.64 53959.45 88888.00 2008-05-11 05:00:57.909 132 17385.05 81.69 53959.44 88888.00 2008-05-11 05:00:58.409 132 17385.00 81.63 53959.41 88888.00 2008-05-11 05:00:58.909 132 17384.96 81.63 53959.49 88888.00 2008-05-11 05:00:59.409 132 17384.96 81.63 53959.48 88888.00 2008-05-11 05:00:59.909 132 17384.92 81.63 53959.45 88888.00 2008-05-11 05:01:00.409 132 17384.91 81.58 53959.56 88888.00 2008-05-11 05:01:00.909 132 17384.94 81.63 53959.54 88888.00 2008-05-11 05:01:01.409 132 17384.90 81.60 53959.53 88888.00 2008-05-11 05:01:01.909 132 17384.89 81.68 53959.52 88888.00 2008-05-11 05:01:02.409 132 17384.89 81.68 53959.55 88888.00 2008-05-11 05:01:02.909 132 17384.95 81.73 53959.56 88888.00 2008-05-11 05:01:03.409 132 17384.95 81.75 53959.55 88888.00 2008-05-11 05:01:03.909 132 17384.92 81.68 53959.60 88888.00 2008-05-11 05:01:04.409 132 17384.95 81.70 53959.65 88888.00 2008-05-11 05:01:04.909 132 17384.90 81.70 53959.75 88888.00 2008-05-11 05:01:05.409 132 17384.79 81.77 53959.76 88888.00 2008-05-11 05:01:05.909 132 17384.82 81.75 53959.68 88888.00 2008-05-11 05:01:06.409 132 17384.88 81.70 53959.63 88888.00 2008-05-11 05:01:06.909 132 17384.98 81.69 53959.67 88888.00 2008-05-11 05:01:07.409 132 17384.99 81.69 53959.71 88888.00 2008-05-11 05:01:07.909 132 17384.97 81.73 53959.66 88888.00 2008-05-11 05:01:08.409 132 17384.90 81.77 53959.65 88888.00 2008-05-11 05:01:08.909 132 17384.89 81.73 53959.61 88888.00 2008-05-11 05:01:09.409 132 17384.87 81.65 53959.68 88888.00 2008-05-11 05:01:09.909 132 17384.91 81.70 53959.60 88888.00 2008-05-11 05:01:10.409 132 17384.96 81.68 53959.50 88888.00 2008-05-11 05:01:10.909 132 17384.99 81.67 53959.55 88888.00 2008-05-11 05:01:11.409 132 17385.01 81.70 53959.51 88888.00 2008-05-11 05:01:11.909 132 17385.00 81.73 53959.51 88888.00 2008-05-11 05:01:12.409 132 17384.99 81.68 53959.48 88888.00 2008-05-11 05:01:12.909 132 17385.00 81.72 53959.54 88888.00 2008-05-11 05:01:13.409 132 17384.97 81.72 53959.55 88888.00 2008-05-11 05:01:13.909 132 17384.96 81.68 53959.52 88888.00 2008-05-11 05:01:14.409 132 17384.94 81.76 53959.53 88888.00 2008-05-11 05:01:14.909 132 17384.99 81.75 53959.62 88888.00 2008-05-11 05:01:15.409 132 17384.98 81.67 53959.66 88888.00 2008-05-11 05:01:15.909 132 17384.94 81.79 53959.73 88888.00 2008-05-11 05:01:16.409 132 17384.99 81.84 53959.71 88888.00 2008-05-11 05:01:16.909 132 17385.06 81.78 53959.68 88888.00 2008-05-11 05:01:17.409 132 17384.98 81.78 53959.62 88888.00 2008-05-11 05:01:17.909 132 17385.07 81.77 53959.63 88888.00 2008-05-11 05:01:18.409 132 17385.05 81.76 53959.69 88888.00 2008-05-11 05:01:18.909 132 17384.99 81.75 53959.57 88888.00 2008-05-11 05:01:19.409 132 17385.02 81.75 53959.56 88888.00 2008-05-11 05:01:19.909 132 17384.96 81.81 53959.62 88888.00 2008-05-11 05:01:20.409 132 17384.96 81.79 53959.66 88888.00 2008-05-11 05:01:20.909 132 17384.98 81.73 53959.67 88888.00 2008-05-11 05:01:21.409 132 17385.01 81.76 53959.67 88888.00 2008-05-11 05:01:21.909 132 17385.07 81.74 53959.64 88888.00 2008-05-11 05:01:22.409 132 17385.13 81.64 53959.69 88888.00 2008-05-11 05:01:22.909 132 17385.18 81.66 53959.60 88888.00 2008-05-11 05:01:23.409 132 17385.11 81.70 53959.62 88888.00 2008-05-11 05:01:23.909 132 17385.08 81.75 53959.65 88888.00 2008-05-11 05:01:24.409 132 17385.07 81.72 53959.64 88888.00 2008-05-11 05:01:24.909 132 17385.02 81.74 53959.66 88888.00 2008-05-11 05:01:25.409 132 17385.09 81.70 53959.66 88888.00 2008-05-11 05:01:25.909 132 17385.10 81.73 53959.62 88888.00 2008-05-11 05:01:26.409 132 17385.02 81.81 53959.66 88888.00 2008-05-11 05:01:26.909 132 17384.95 81.74 53959.76 88888.00 2008-05-11 05:01:27.409 132 17384.91 81.76 53959.88 88888.00 2008-05-11 05:01:27.909 132 17384.95 81.74 53959.88 88888.00 2008-05-11 05:01:28.409 132 17385.01 81.74 53959.88 88888.00 2008-05-11 05:01:28.909 132 17385.01 81.76 53959.82 88888.00 2008-05-11 05:01:29.409 132 17385.11 81.78 53959.71 88888.00 2008-05-11 05:01:29.909 132 17385.06 81.72 53959.65 88888.00 2008-05-11 05:01:30.409 132 17384.99 81.77 53959.76 88888.00 2008-05-11 05:01:30.909 132 17384.99 81.74 53959.79 88888.00 2008-05-11 05:01:31.409 132 17385.08 81.72 53959.86 88888.00 2008-05-11 05:01:31.909 132 17385.12 81.78 53959.87 88888.00 2008-05-11 05:01:32.409 132 17385.19 81.75 53959.86 88888.00 2008-05-11 05:01:32.909 132 17385.18 81.74 53959.86 88888.00 2008-05-11 05:01:33.409 132 17385.09 81.74 53959.79 88888.00 2008-05-11 05:01:33.909 132 17385.02 81.73 53959.78 88888.00 2008-05-11 05:01:34.409 132 17384.99 81.75 53959.79 88888.00 2008-05-11 05:01:34.909 132 17385.01 81.69 53959.83 88888.00 2008-05-11 05:01:35.409 132 17385.07 81.60 53959.85 88888.00 2008-05-11 05:01:35.909 132 17385.10 81.67 53959.71 88888.00 2008-05-11 05:01:36.409 132 17385.08 81.77 53959.75 88888.00 2008-05-11 05:01:36.909 132 17385.08 81.82 53959.80 88888.00 2008-05-11 05:01:37.409 132 17385.05 81.76 53959.83 88888.00 2008-05-11 05:01:37.909 132 17385.15 81.72 53959.85 88888.00 2008-05-11 05:01:38.409 132 17385.18 81.67 53959.76 88888.00 2008-05-11 05:01:38.909 132 17385.26 81.76 53959.71 88888.00 2008-05-11 05:01:39.409 132 17385.25 81.84 53959.74 88888.00 2008-05-11 05:01:39.909 132 17385.20 81.87 53959.69 88888.00 2008-05-11 05:01:40.409 132 17385.13 81.91 53959.64 88888.00 2008-05-11 05:01:40.909 132 17385.19 81.87 53959.66 88888.00 2008-05-11 05:01:41.409 132 17385.28 81.87 53959.64 88888.00 2008-05-11 05:01:41.909 132 17385.28 81.93 53959.65 88888.00 2008-05-11 05:01:42.409 132 17385.25 81.92 53959.64 88888.00 2008-05-11 05:01:42.909 132 17385.30 81.83 53959.65 88888.00 2008-05-11 05:01:43.409 132 17385.29 81.83 53959.64 88888.00 2008-05-11 05:01:43.909 132 17385.23 81.85 53959.68 88888.00 2008-05-11 05:01:44.409 132 17385.23 81.87 53959.72 88888.00 2008-05-11 05:01:44.909 132 17385.18 81.86 53959.73 88888.00 2008-05-11 05:01:45.409 132 17385.26 81.86 53959.65 88888.00 2008-05-11 05:01:45.909 132 17385.23 81.92 53959.62 88888.00 2008-05-11 05:01:46.409 132 17385.17 81.96 53959.69 88888.00 2008-05-11 05:01:46.909 132 17385.19 81.95 53959.71 88888.00 2008-05-11 05:01:47.409 132 17385.19 81.96 53959.74 88888.00 2008-05-11 05:01:47.909 132 17385.26 81.91 53959.63 88888.00 2008-05-11 05:01:48.409 132 17385.25 81.89 53959.57 88888.00 2008-05-11 05:01:48.909 132 17385.35 81.87 53959.69 88888.00 2008-05-11 05:01:49.409 132 17385.37 81.89 53959.64 88888.00 2008-05-11 05:01:49.909 132 17385.29 81.87 53959.64 88888.00 2008-05-11 05:01:50.409 132 17385.28 81.91 53959.71 88888.00 2008-05-11 05:01:50.909 132 17385.27 81.93 53959.75 88888.00 2008-05-11 05:01:51.409 132 17385.36 81.88 53959.69 88888.00 2008-05-11 05:01:51.909 132 17385.46 81.91 53959.66 88888.00 2008-05-11 05:01:52.409 132 17385.42 81.84 53959.67 88888.00 2008-05-11 05:01:52.909 132 17385.43 81.82 53959.66 88888.00 2008-05-11 05:01:53.409 132 17385.45 81.82 53959.71 88888.00 2008-05-11 05:01:53.909 132 17385.40 81.91 53959.74 88888.00 2008-05-11 05:01:54.409 132 17385.39 81.89 53959.79 88888.00 2008-05-11 05:01:54.909 132 17385.42 81.84 53959.72 88888.00 2008-05-11 05:01:55.409 132 17385.43 81.85 53959.63 88888.00 2008-05-11 05:01:55.909 132 17385.45 81.87 53959.71 88888.00 2008-05-11 05:01:56.409 132 17385.42 81.92 53959.74 88888.00 2008-05-11 05:01:56.909 132 17385.52 81.91 53959.74 88888.00 2008-05-11 05:01:57.409 132 17385.51 81.89 53959.83 88888.00 2008-05-11 05:01:57.909 132 17385.46 81.91 53959.84 88888.00 2008-05-11 05:01:58.409 132 17385.40 81.85 53959.78 88888.00 2008-05-11 05:01:58.909 132 17385.39 81.82 53959.79 88888.00 2008-05-11 05:01:59.409 132 17385.43 81.86 53959.83 88888.00 2008-05-11 05:01:59.909 132 17385.46 81.84 53959.75 88888.00 2008-05-11 05:02:00.409 132 17385.47 81.91 53959.86 88888.00 2008-05-11 05:02:00.909 132 17385.39 81.92 53959.91 88888.00 2008-05-11 05:02:01.409 132 17385.39 81.84 53959.91 88888.00 2008-05-11 05:02:01.909 132 17385.45 81.79 53959.91 88888.00 2008-05-11 05:02:02.409 132 17385.42 81.83 53959.84 88888.00 2008-05-11 05:02:02.909 132 17385.36 81.83 53959.87 88888.00 2008-05-11 05:02:03.409 132 17385.40 81.91 53959.87 88888.00 2008-05-11 05:02:03.909 132 17385.42 81.86 53959.90 88888.00 2008-05-11 05:02:04.409 132 17385.42 81.85 53959.84 88888.00 2008-05-11 05:02:04.909 132 17385.41 81.82 53959.77 88888.00 2008-05-11 05:02:05.409 132 17385.47 81.93 53959.71 88888.00 2008-05-11 05:02:05.909 132 17385.48 81.99 53959.78 88888.00 2008-05-11 05:02:06.409 132 17385.48 81.94 53959.83 88888.00 2008-05-11 05:02:06.909 132 17385.51 81.82 53959.85 88888.00 2008-05-11 05:02:07.409 132 17385.45 81.85 53959.85 88888.00 2008-05-11 05:02:07.909 132 17385.43 81.89 53959.86 88888.00 2008-05-11 05:02:08.409 132 17385.48 81.82 53959.85 88888.00 2008-05-11 05:02:08.909 132 17385.43 81.73 53959.77 88888.00 2008-05-11 05:02:09.409 132 17385.48 81.73 53959.74 88888.00 2008-05-11 05:02:09.909 132 17385.49 81.69 53959.80 88888.00 2008-05-11 05:02:10.409 132 17385.53 81.65 53959.82 88888.00 2008-05-11 05:02:10.909 132 17385.47 81.66 53959.76 88888.00 2008-05-11 05:02:11.409 132 17385.45 81.74 53959.73 88888.00 2008-05-11 05:02:11.909 132 17385.46 81.81 53959.73 88888.00 2008-05-11 05:02:12.409 132 17385.47 81.77 53959.77 88888.00 2008-05-11 05:02:12.909 132 17385.47 81.75 53959.74 88888.00 2008-05-11 05:02:13.409 132 17385.51 81.82 53959.65 88888.00 2008-05-11 05:02:13.909 132 17385.62 81.78 53959.63 88888.00 2008-05-11 05:02:14.409 132 17385.55 81.81 53959.55 88888.00 2008-05-11 05:02:14.909 132 17385.43 81.79 53959.67 88888.00 2008-05-11 05:02:15.409 132 17385.47 81.76 53959.71 88888.00 2008-05-11 05:02:15.909 132 17385.41 81.67 53959.71 88888.00 2008-05-11 05:02:16.409 132 17385.41 81.69 53959.67 88888.00 2008-05-11 05:02:16.909 132 17385.38 81.66 53959.68 88888.00 2008-05-11 05:02:17.409 132 17385.36 81.56 53959.75 88888.00 2008-05-11 05:02:17.909 132 17385.38 81.49 53959.88 88888.00 2008-05-11 05:02:18.409 132 17385.45 81.53 53959.84 88888.00 2008-05-11 05:02:18.909 132 17385.48 81.52 53959.73 88888.00 2008-05-11 05:02:19.409 132 17385.52 81.53 53959.71 88888.00 2008-05-11 05:02:19.909 132 17385.51 81.52 53959.69 88888.00 2008-05-11 05:02:20.409 132 17385.49 81.53 53959.78 88888.00 2008-05-11 05:02:20.909 132 17385.45 81.49 53959.76 88888.00 2008-05-11 05:02:21.409 132 17385.49 81.43 53959.69 88888.00 2008-05-11 05:02:21.909 132 17385.47 81.42 53959.74 88888.00 2008-05-11 05:02:22.409 132 17385.45 81.35 53959.73 88888.00 2008-05-11 05:02:22.909 132 17385.47 81.35 53959.77 88888.00 2008-05-11 05:02:23.409 132 17385.43 81.43 53959.79 88888.00 2008-05-11 05:02:23.909 132 17385.50 81.43 53959.64 88888.00 2008-05-11 05:02:24.409 132 17385.46 81.48 53959.65 88888.00 2008-05-11 05:02:24.909 132 17385.42 81.38 53959.66 88888.00 2008-05-11 05:02:25.409 132 17385.39 81.38 53959.71 88888.00 2008-05-11 05:02:25.909 132 17385.43 81.39 53959.80 88888.00 2008-05-11 05:02:26.409 132 17385.30 81.37 53959.80 88888.00 2008-05-11 05:02:26.909 132 17385.30 81.36 53959.89 88888.00 2008-05-11 05:02:27.409 132 17385.35 81.31 53959.87 88888.00 2008-05-11 05:02:27.909 132 17385.36 81.29 53959.78 88888.00 2008-05-11 05:02:28.409 132 17385.33 81.34 53959.71 88888.00 2008-05-11 05:02:28.909 132 17385.31 81.36 53959.71 88888.00 2008-05-11 05:02:29.409 132 17385.43 81.42 53959.75 88888.00 2008-05-11 05:02:29.909 132 17385.41 81.38 53959.84 88888.00 2008-05-11 05:02:30.409 132 17385.39 81.27 53959.80 88888.00 2008-05-11 05:02:30.909 132 17385.32 81.33 53959.77 88888.00 2008-05-11 05:02:31.409 132 17385.36 81.37 53959.84 88888.00 2008-05-11 05:02:31.909 132 17385.40 81.35 53959.78 88888.00 2008-05-11 05:02:32.409 132 17385.37 81.39 53959.83 88888.00 2008-05-11 05:02:32.909 132 17385.23 81.36 53959.76 88888.00 2008-05-11 05:02:33.409 132 17385.22 81.34 53959.68 88888.00 2008-05-11 05:02:33.909 132 17385.25 81.25 53959.66 88888.00 2008-05-11 05:02:34.409 132 17385.25 81.20 53959.75 88888.00 2008-05-11 05:02:34.909 132 17385.27 81.20 53959.84 88888.00 2008-05-11 05:02:35.409 132 17385.33 81.25 53959.80 88888.00 2008-05-11 05:02:35.909 132 17385.36 81.31 53959.78 88888.00 2008-05-11 05:02:36.409 132 17385.36 81.27 53959.66 88888.00 2008-05-11 05:02:36.909 132 17385.27 81.23 53959.56 88888.00 2008-05-11 05:02:37.409 132 17385.26 81.15 53959.64 88888.00 2008-05-11 05:02:37.909 132 17385.27 81.09 53959.82 88888.00 2008-05-11 05:02:38.409 132 17385.29 81.21 53959.83 88888.00 2008-05-11 05:02:38.909 132 17385.33 81.29 53959.87 88888.00 2008-05-11 05:02:39.409 132 17385.37 81.28 53959.80 88888.00 2008-05-11 05:02:39.909 132 17385.43 81.27 53959.64 88888.00 2008-05-11 05:02:40.409 132 17385.56 81.28 53959.74 88888.00 2008-05-11 05:02:40.909 132 17385.49 81.19 53959.80 88888.00 2008-05-11 05:02:41.409 132 17385.47 81.29 53959.80 88888.00 2008-05-11 05:02:41.909 132 17385.49 81.34 53959.86 88888.00 2008-05-11 05:02:42.409 132 17385.38 81.28 53959.86 88888.00 2008-05-11 05:02:42.909 132 17385.38 81.26 53959.73 88888.00 2008-05-11 05:02:43.409 132 17385.43 81.31 53959.76 88888.00 2008-05-11 05:02:43.909 132 17385.45 81.35 53959.82 88888.00 2008-05-11 05:02:44.409 132 17385.46 81.30 53959.83 88888.00 2008-05-11 05:02:44.909 132 17385.35 81.20 53959.84 88888.00 2008-05-11 05:02:45.409 132 17385.33 81.29 53959.77 88888.00 2008-05-11 05:02:45.909 132 17385.32 81.33 53959.71 88888.00 2008-05-11 05:02:46.409 132 17385.32 81.29 53959.67 88888.00 2008-05-11 05:02:46.909 132 17385.35 81.20 53959.67 88888.00 2008-05-11 05:02:47.409 132 17385.36 81.23 53959.68 88888.00 2008-05-11 05:02:47.909 132 17385.32 81.17 53959.67 88888.00 2008-05-11 05:02:48.409 132 17385.28 81.23 53959.76 88888.00 2008-05-11 05:02:48.909 132 17385.36 81.19 53959.88 88888.00 2008-05-11 05:02:49.409 132 17385.40 81.15 53959.85 88888.00 2008-05-11 05:02:49.909 132 17385.45 81.23 53959.72 88888.00 2008-05-11 05:02:50.409 132 17385.45 81.25 53959.72 88888.00 2008-05-11 05:02:50.909 132 17385.41 81.24 53959.83 88888.00 2008-05-11 05:02:51.409 132 17385.46 81.19 53959.86 88888.00 2008-05-11 05:02:51.909 132 17385.53 81.26 53959.79 88888.00 2008-05-11 05:02:52.409 132 17385.56 81.31 53959.77 88888.00 2008-05-11 05:02:52.909 132 17385.51 81.28 53959.67 88888.00 2008-05-11 05:02:53.409 132 17385.48 81.29 53959.66 88888.00 2008-05-11 05:02:53.909 132 17385.47 81.31 53959.64 88888.00 2008-05-11 05:02:54.409 132 17385.51 81.34 53959.67 88888.00 2008-05-11 05:02:54.909 132 17385.47 81.33 53959.65 88888.00 2008-05-11 05:02:55.409 132 17385.47 81.34 53959.74 88888.00 2008-05-11 05:02:55.909 132 17385.45 81.34 53959.66 88888.00 2008-05-11 05:02:56.409 132 17385.42 81.38 53959.62 88888.00 2008-05-11 05:02:56.909 132 17385.40 81.31 53959.62 88888.00 2008-05-11 05:02:57.409 132 17385.37 81.28 53959.56 88888.00 2008-05-11 05:02:57.909 132 17385.39 81.27 53959.63 88888.00 2008-05-11 05:02:58.409 132 17385.40 81.29 53959.65 88888.00 2008-05-11 05:02:58.909 132 17385.40 81.31 53959.76 88888.00 2008-05-11 05:02:59.409 132 17385.46 81.31 53959.80 88888.00 2008-05-11 05:02:59.909 132 17385.46 81.26 53959.83 88888.00 2008-05-11 05:03:00.409 132 17385.42 81.25 53959.79 88888.00 2008-05-11 05:03:00.909 132 17385.47 81.29 53959.73 88888.00 2008-05-11 05:03:01.409 132 17385.43 81.26 53959.74 88888.00 2008-05-11 05:03:01.909 132 17385.45 81.31 53959.78 88888.00 2008-05-11 05:03:02.409 132 17385.38 81.23 53959.83 88888.00 2008-05-11 05:03:02.909 132 17385.40 81.21 53959.80 88888.00 2008-05-11 05:03:03.409 132 17385.43 81.23 53959.77 88888.00 2008-05-11 05:03:03.909 132 17385.36 81.27 53959.71 88888.00 2008-05-11 05:03:04.409 132 17385.40 81.29 53959.72 88888.00 2008-05-11 05:03:04.909 132 17385.45 81.33 53959.69 88888.00 2008-05-11 05:03:05.409 132 17385.51 81.25 53959.67 88888.00 2008-05-11 05:03:05.909 132 17385.50 81.21 53959.68 88888.00 2008-05-11 05:03:06.409 132 17385.47 81.21 53959.63 88888.00 2008-05-11 05:03:06.909 132 17385.50 81.24 53959.62 88888.00 2008-05-11 05:03:07.409 132 17385.58 81.25 53959.71 88888.00 2008-05-11 05:03:07.909 132 17385.52 81.29 53959.77 88888.00 2008-05-11 05:03:08.409 132 17385.43 81.17 53959.76 88888.00 2008-05-11 05:03:08.909 132 17385.42 81.21 53959.65 88888.00 2008-05-11 05:03:09.409 132 17385.43 81.31 53959.68 88888.00 2008-05-11 05:03:09.909 132 17385.48 81.29 53959.65 88888.00 2008-05-11 05:03:10.406 132 17385.52 81.26 53959.75 88888.00 2008-05-11 05:03:10.906 132 17385.57 81.28 53959.75 88888.00 2008-05-11 05:03:11.406 132 17385.61 81.25 53959.71 88888.00 2008-05-11 05:03:11.906 132 17385.60 81.19 53959.75 88888.00 2008-05-11 05:03:12.406 132 17385.51 81.25 53959.77 88888.00 2008-05-11 05:03:12.906 132 17385.47 81.24 53959.76 88888.00 2008-05-11 05:03:13.406 132 17385.43 81.18 53959.80 88888.00 2008-05-11 05:03:13.906 132 17385.49 81.20 53959.76 88888.00 2008-05-11 05:03:14.406 132 17385.48 81.29 53959.75 88888.00 2008-05-11 05:03:14.906 132 17385.51 81.27 53959.69 88888.00 2008-05-11 05:03:15.406 132 17385.55 81.26 53959.69 88888.00 2008-05-11 05:03:15.906 132 17385.55 81.23 53959.76 88888.00 2008-05-11 05:03:16.406 132 17385.55 81.27 53959.88 88888.00 2008-05-11 05:03:16.906 132 17385.58 81.34 53959.86 88888.00 2008-05-11 05:03:17.406 132 17385.60 81.35 53959.83 88888.00 2008-05-11 05:03:17.906 132 17385.53 81.18 53959.88 88888.00 2008-05-11 05:03:18.406 132 17385.52 81.16 53959.77 88888.00 2008-05-11 05:03:18.906 132 17385.52 81.16 53959.85 88888.00 2008-05-11 05:03:19.406 132 17385.46 81.21 53959.88 88888.00 2008-05-11 05:03:19.906 132 17385.46 81.24 53959.84 88888.00 2008-05-11 05:03:20.406 132 17385.40 81.35 53959.85 88888.00 2008-05-11 05:03:20.906 132 17385.37 81.37 53959.86 88888.00 2008-05-11 05:03:21.406 132 17385.41 81.29 53959.84 88888.00 2008-05-11 05:03:21.906 132 17385.33 81.30 53959.86 88888.00 2008-05-11 05:03:22.406 132 17385.35 81.31 53959.89 88888.00 2008-05-11 05:03:22.906 132 17385.37 81.37 53959.88 88888.00 2008-05-11 05:03:23.406 132 17385.43 81.40 53959.86 88888.00 2008-05-11 05:03:23.906 132 17385.42 81.40 53959.79 88888.00 2008-05-11 05:03:24.406 132 17385.49 81.42 53959.77 88888.00 2008-05-11 05:03:24.906 132 17385.49 81.49 53959.77 88888.00 2008-05-11 05:03:25.406 132 17385.49 81.45 53959.85 88888.00 2008-05-11 05:03:25.906 132 17385.47 81.52 53959.97 88888.00 2008-05-11 05:03:26.406 132 17385.51 81.37 53959.86 88888.00 2008-05-11 05:03:26.906 132 17385.48 81.28 53959.83 88888.00 2008-05-11 05:03:27.406 132 17385.43 81.34 53959.79 88888.00 2008-05-11 05:03:27.906 132 17385.49 81.38 53959.94 88888.00 2008-05-11 05:03:28.406 132 17385.49 81.39 53960.00 88888.00 2008-05-11 05:03:28.906 132 17385.42 81.33 53959.88 88888.00 2008-05-11 05:03:29.406 132 17385.45 81.33 53959.86 88888.00 2008-05-11 05:03:29.906 132 17385.41 81.36 53959.88 88888.00 2008-05-11 05:03:30.406 132 17385.49 81.40 53959.93 88888.00 2008-05-11 05:03:30.906 132 17385.50 81.44 53959.99 88888.00 2008-05-11 05:03:31.406 132 17385.40 81.43 53960.06 88888.00 2008-05-11 05:03:31.906 132 17385.33 81.40 53959.85 88888.00 2008-05-11 05:03:32.406 132 17385.32 81.45 53959.83 88888.00 2008-05-11 05:03:32.906 132 17385.36 81.52 53959.88 88888.00 2008-05-11 05:03:33.406 132 17385.38 81.56 53959.85 88888.00 2008-05-11 05:03:33.906 132 17385.41 81.56 53959.88 88888.00 2008-05-11 05:03:34.406 132 17385.46 81.47 53959.86 88888.00 2008-05-11 05:03:34.906 132 17385.48 81.37 53959.87 88888.00 2008-05-11 05:03:35.406 132 17385.40 81.44 53959.84 88888.00 2008-05-11 05:03:35.906 132 17385.33 81.43 53959.87 88888.00 2008-05-11 05:03:36.406 132 17385.36 81.52 53959.83 88888.00 2008-05-11 05:03:36.906 132 17385.39 81.52 53959.78 88888.00 2008-05-11 05:03:37.406 132 17385.37 81.53 53959.87 88888.00 2008-05-11 05:03:37.906 132 17385.43 81.55 53959.88 88888.00 2008-05-11 05:03:38.406 132 17385.57 81.50 53959.85 88888.00 2008-05-11 05:03:38.906 132 17385.51 81.47 53959.84 88888.00 2008-05-11 05:03:39.406 132 17385.41 81.47 53959.83 88888.00 2008-05-11 05:03:39.906 132 17385.37 81.48 53959.87 88888.00 2008-05-11 05:03:40.406 132 17385.37 81.43 53959.89 88888.00 2008-05-11 05:03:40.906 132 17385.31 81.40 53959.90 88888.00 2008-05-11 05:03:41.406 132 17385.36 81.34 53959.84 88888.00 2008-05-11 05:03:41.906 132 17385.32 81.38 53959.83 88888.00 2008-05-11 05:03:42.406 132 17385.37 81.44 53959.79 88888.00 2008-05-11 05:03:42.906 132 17385.41 81.53 53959.80 88888.00 2008-05-11 05:03:43.406 132 17385.47 81.52 53959.85 88888.00 2008-05-11 05:03:43.906 132 17385.43 81.50 53959.82 88888.00 2008-05-11 05:03:44.406 132 17385.43 81.52 53959.78 88888.00 2008-05-11 05:03:44.906 132 17385.49 81.54 53959.83 88888.00 2008-05-11 05:03:45.406 132 17385.42 81.52 53959.89 88888.00 2008-05-11 05:03:45.906 132 17385.40 81.48 53959.90 88888.00 2008-05-11 05:03:46.406 132 17385.52 81.47 53959.91 88888.00 2008-05-11 05:03:46.906 132 17385.64 81.46 53959.93 88888.00 2008-05-11 05:03:47.406 132 17385.53 81.44 53959.99 88888.00 2008-05-11 05:03:47.906 132 17385.48 81.36 53960.02 88888.00 2008-05-11 05:03:48.406 132 17385.43 81.27 53959.94 88888.00 2008-05-11 05:03:48.906 132 17385.49 81.31 53959.84 88888.00 2008-05-11 05:03:49.406 132 17385.53 81.37 53959.86 88888.00 2008-05-11 05:03:49.906 132 17385.45 81.39 53959.88 88888.00 2008-05-11 05:03:50.406 132 17385.30 81.44 53959.89 88888.00 2008-05-11 05:03:50.906 132 17385.45 81.43 53959.93 88888.00 2008-05-11 05:03:51.406 132 17385.47 81.39 53959.97 88888.00 2008-05-11 05:03:51.906 132 17385.56 81.38 53959.96 88888.00 2008-05-11 05:03:52.406 132 17385.57 81.31 53959.83 88888.00 2008-05-11 05:03:52.906 132 17385.51 81.34 53959.79 88888.00 2008-05-11 05:03:53.406 132 17385.52 81.31 53959.80 88888.00 2008-05-11 05:03:53.906 132 17385.52 81.30 53959.90 88888.00 2008-05-11 05:03:54.406 132 17385.49 81.29 53959.93 88888.00 2008-05-11 05:03:54.906 132 17385.51 81.30 53959.93 88888.00 2008-05-11 05:03:55.406 132 17385.46 81.35 53959.95 88888.00 2008-05-11 05:03:55.906 132 17385.47 81.33 53960.00 88888.00 2008-05-11 05:03:56.406 132 17385.49 81.25 53960.04 88888.00 2008-05-11 05:03:56.906 132 17385.53 81.16 53960.09 88888.00 2008-05-11 05:03:57.406 132 17385.50 81.13 53960.16 88888.00 2008-05-11 05:03:57.906 132 17385.55 81.14 53960.17 88888.00 2008-05-11 05:03:58.406 132 17385.51 81.19 53960.10 88888.00 2008-05-11 05:03:58.906 132 17385.60 81.21 53960.06 88888.00 2008-05-11 05:03:59.406 132 17385.60 81.15 53960.08 88888.00 2008-05-11 05:03:59.906 132 17385.52 81.21 53960.00 88888.00 2008-05-11 05:04:00.406 132 17385.43 81.31 53959.93 88888.00 2008-05-11 05:04:00.906 132 17385.49 81.37 53959.91 88888.00 2008-05-11 05:04:01.406 132 17385.47 81.26 53959.94 88888.00 2008-05-11 05:04:01.906 132 17385.38 81.19 53959.95 88888.00 2008-05-11 05:04:02.406 132 17385.36 81.18 53959.99 88888.00 2008-05-11 05:04:02.906 132 17385.38 81.19 53960.05 88888.00 2008-05-11 05:04:03.406 132 17385.35 81.23 53959.95 88888.00 2008-05-11 05:04:03.906 132 17385.39 81.14 53959.93 88888.00 2008-05-11 05:04:04.406 132 17385.37 81.18 53959.93 88888.00 2008-05-11 05:04:04.906 132 17385.40 81.21 53959.84 88888.00 2008-05-11 05:04:05.406 132 17385.39 81.24 53959.80 88888.00 2008-05-11 05:04:05.906 132 17385.39 81.25 53959.90 88888.00 2008-05-11 05:04:06.406 132 17385.45 81.26 53959.85 88888.00 2008-05-11 05:04:06.906 132 17385.48 81.19 53959.85 88888.00 2008-05-11 05:04:07.406 132 17385.37 81.14 53959.88 88888.00 2008-05-11 05:04:07.906 132 17385.47 81.13 53959.86 88888.00 2008-05-11 05:04:08.406 132 17385.55 81.10 53959.84 88888.00 2008-05-11 05:04:08.906 132 17385.52 81.11 53959.83 88888.00 2008-05-11 05:04:09.406 132 17385.47 81.16 53959.85 88888.00 2008-05-11 05:04:09.906 132 17385.47 81.17 53959.82 88888.00 2008-05-11 05:04:10.406 132 17385.43 81.18 53959.77 88888.00 2008-05-11 05:04:10.906 132 17385.52 81.20 53959.85 88888.00 2008-05-11 05:04:11.406 132 17385.56 81.23 53959.89 88888.00 2008-05-11 05:04:11.906 132 17385.52 81.18 53959.95 88888.00 2008-05-11 05:04:12.406 132 17385.52 81.18 53959.94 88888.00 2008-05-11 05:04:12.906 132 17385.45 81.20 53959.98 88888.00 2008-05-11 05:04:13.406 132 17385.53 81.15 53960.06 88888.00 2008-05-11 05:04:13.906 132 17385.52 81.13 53959.98 88888.00 2008-05-11 05:04:14.406 132 17385.52 81.23 53959.98 88888.00 2008-05-11 05:04:14.906 132 17385.53 81.23 53959.98 88888.00 2008-05-11 05:04:15.406 132 17385.51 81.18 53959.90 88888.00 2008-05-11 05:04:15.906 132 17385.58 81.17 53959.93 88888.00 2008-05-11 05:04:16.406 132 17385.64 81.25 53959.88 88888.00 2008-05-11 05:04:16.906 132 17385.61 81.14 53959.80 88888.00 2008-05-11 05:04:17.406 132 17385.50 81.11 53959.79 88888.00 2008-05-11 05:04:17.906 132 17385.56 81.08 53959.88 88888.00 2008-05-11 05:04:18.406 132 17385.57 81.11 53959.87 88888.00 2008-05-11 05:04:18.906 132 17385.57 81.13 53959.85 88888.00 2008-05-11 05:04:19.406 132 17385.56 81.10 53959.84 88888.00 2008-05-11 05:04:19.906 132 17385.48 81.10 53959.83 88888.00 2008-05-11 05:04:20.406 132 17385.59 81.05 53959.86 88888.00 2008-05-11 05:04:20.906 132 17385.49 81.15 53959.86 88888.00 2008-05-11 05:04:21.406 132 17385.45 81.20 53959.87 88888.00 2008-05-11 05:04:21.906 132 17385.59 81.23 53959.90 88888.00 2008-05-11 05:04:22.406 132 17385.55 81.20 53959.94 88888.00 2008-05-11 05:04:22.906 132 17385.61 81.11 53960.04 88888.00 2008-05-11 05:04:23.406 132 17385.59 81.03 53960.07 88888.00 2008-05-11 05:04:23.906 132 17385.62 81.01 53960.00 88888.00 2008-05-11 05:04:24.406 132 17385.64 81.00 53960.00 88888.00 2008-05-11 05:04:24.906 132 17385.57 81.10 53959.97 88888.00 2008-05-11 05:04:25.406 132 17385.52 81.11 53959.84 88888.00 2008-05-11 05:04:25.906 132 17385.52 81.09 53959.91 88888.00 2008-05-11 05:04:26.406 132 17385.55 81.08 53959.95 88888.00 2008-05-11 05:04:26.906 132 17385.57 81.07 53959.90 88888.00 2008-05-11 05:04:27.406 132 17385.62 81.03 53959.95 88888.00 2008-05-11 05:04:27.906 132 17385.66 81.09 53959.96 88888.00 2008-05-11 05:04:28.406 132 17385.73 81.21 53959.86 88888.00 2008-05-11 05:04:28.906 132 17385.64 81.10 53959.84 88888.00 2008-05-11 05:04:29.406 132 17385.55 81.14 53959.85 88888.00 2008-05-11 05:04:29.906 132 17385.49 81.14 53959.86 88888.00 2008-05-11 05:04:30.406 132 17385.55 81.10 53959.79 88888.00 2008-05-11 05:04:30.906 132 17385.53 81.08 53959.88 88888.00 2008-05-11 05:04:31.406 132 17385.57 81.06 53959.83 88888.00 2008-05-11 05:04:31.906 132 17385.59 81.01 53959.83 88888.00 2008-05-11 05:04:32.406 132 17385.49 81.04 53959.79 88888.00 2008-05-11 05:04:32.906 132 17385.45 81.04 53959.82 88888.00 2008-05-11 05:04:33.406 132 17385.47 81.06 53959.79 88888.00 2008-05-11 05:04:33.906 132 17385.52 81.05 53959.83 88888.00 2008-05-11 05:04:34.406 132 17385.49 81.07 53959.79 88888.00 2008-05-11 05:04:34.906 132 17385.49 81.15 53959.71 88888.00 2008-05-11 05:04:35.406 132 17385.51 81.21 53959.73 88888.00 2008-05-11 05:04:35.906 132 17385.56 81.17 53959.87 88888.00 2008-05-11 05:04:36.406 132 17385.62 81.17 53959.89 88888.00 2008-05-11 05:04:36.906 132 17385.63 81.07 53959.80 88888.00 2008-05-11 05:04:37.406 132 17385.69 81.00 53959.89 88888.00 2008-05-11 05:04:37.906 132 17385.67 81.00 53959.90 88888.00 2008-05-11 05:04:38.406 132 17385.62 81.06 53959.90 88888.00 2008-05-11 05:04:38.906 132 17385.60 81.05 53959.86 88888.00 2008-05-11 05:04:39.406 132 17385.64 81.07 53959.87 88888.00 2008-05-11 05:04:39.906 132 17385.70 81.13 53959.84 88888.00 2008-05-11 05:04:40.406 132 17385.69 81.13 53959.82 88888.00 2008-05-11 05:04:40.906 132 17385.67 81.08 53959.84 88888.00 2008-05-11 05:04:41.406 132 17385.69 81.07 53959.80 88888.00 2008-05-11 05:04:41.906 132 17385.59 81.15 53959.76 88888.00 2008-05-11 05:04:42.406 132 17385.52 81.19 53959.84 88888.00 2008-05-11 05:04:42.906 132 17385.59 81.23 53959.83 88888.00 2008-05-11 05:04:43.406 132 17385.56 81.19 53959.79 88888.00 2008-05-11 05:04:43.906 132 17385.57 81.09 53959.76 88888.00 2008-05-11 05:04:44.406 132 17385.59 81.09 53959.76 88888.00 2008-05-11 05:04:44.906 132 17385.63 81.07 53959.80 88888.00 2008-05-11 05:04:45.406 132 17385.61 81.06 53959.83 88888.00 2008-05-11 05:04:45.906 132 17385.55 81.06 53959.79 88888.00 2008-05-11 05:04:46.406 132 17385.59 81.07 53959.86 88888.00 2008-05-11 05:04:46.906 132 17385.61 81.07 53959.95 88888.00 2008-05-11 05:04:47.406 132 17385.56 81.01 53959.89 88888.00 2008-05-11 05:04:47.906 132 17385.61 80.99 53959.89 88888.00 2008-05-11 05:04:48.406 132 17385.73 80.98 53959.89 88888.00 2008-05-11 05:04:48.906 132 17385.62 80.94 53959.86 88888.00 2008-05-11 05:04:49.406 132 17385.58 80.90 53959.91 88888.00 2008-05-11 05:04:49.906 132 17385.59 80.92 53959.97 88888.00 2008-05-11 05:04:50.406 132 17385.60 80.89 53959.91 88888.00 2008-05-11 05:04:50.906 132 17385.66 80.89 53959.87 88888.00 2008-05-11 05:04:51.406 132 17385.63 80.92 53959.83 88888.00 2008-05-11 05:04:51.906 132 17385.57 80.95 53959.87 88888.00 2008-05-11 05:04:52.406 132 17385.55 80.99 53959.86 88888.00 2008-05-11 05:04:52.906 132 17385.57 80.96 53959.75 88888.00 2008-05-11 05:04:53.406 132 17385.66 81.00 53959.58 88888.00 2008-05-11 05:04:53.906 132 17385.60 80.98 53959.61 88888.00 2008-05-11 05:04:54.406 132 17385.57 80.95 53959.76 88888.00 2008-05-11 05:04:54.906 132 17385.58 80.95 53959.83 88888.00 2008-05-11 05:04:55.406 132 17385.64 80.98 53959.87 88888.00 2008-05-11 05:04:55.906 132 17385.60 80.97 53959.87 88888.00 2008-05-11 05:04:56.406 132 17385.57 80.95 53959.74 88888.00 2008-05-11 05:04:56.906 132 17385.66 80.94 53959.68 88888.00 2008-05-11 05:04:57.406 132 17385.63 80.99 53959.73 88888.00 2008-05-11 05:04:57.906 132 17385.64 80.96 53959.77 88888.00 2008-05-11 05:04:58.406 132 17385.70 80.97 53959.84 88888.00 2008-05-11 05:04:58.906 132 17385.61 80.89 53959.85 88888.00 2008-05-11 05:04:59.406 132 17385.59 80.92 53959.74 88888.00 2008-05-11 05:04:59.906 132 17385.57 80.87 53959.79 88888.00 2008-05-11 05:05:00.406 132 17385.59 80.84 53959.91 88888.00 2008-05-11 05:05:00.906 132 17385.60 80.78 53959.97 88888.00 2008-05-11 05:05:01.406 132 17385.58 80.78 53959.99 88888.00 2008-05-11 05:05:01.906 132 17385.56 80.77 53959.99 88888.00 2008-05-11 05:05:02.406 132 17385.61 80.87 53959.94 88888.00 2008-05-11 05:05:02.906 132 17385.60 80.87 53959.88 88888.00 2008-05-11 05:05:03.406 132 17385.56 80.80 53959.86 88888.00 2008-05-11 05:05:03.906 132 17385.53 80.82 53959.90 88888.00 2008-05-11 05:05:04.406 132 17385.60 80.79 53959.94 88888.00 2008-05-11 05:05:04.906 132 17385.56 80.87 53959.88 88888.00 2008-05-11 05:05:05.406 132 17385.58 80.96 53959.88 88888.00 2008-05-11 05:05:05.906 132 17385.52 80.82 53959.91 88888.00 2008-05-11 05:05:06.406 132 17385.59 80.76 53959.97 88888.00 2008-05-11 05:05:06.906 132 17385.55 80.71 53960.01 88888.00 2008-05-11 05:05:07.406 132 17385.56 80.76 53959.93 88888.00 2008-05-11 05:05:07.906 132 17385.58 80.79 53960.01 88888.00 2008-05-11 05:05:08.406 132 17385.58 80.77 53960.08 88888.00 2008-05-11 05:05:08.906 132 17385.53 80.74 53960.08 88888.00 2008-05-11 05:05:09.406 132 17385.53 80.72 53960.08 88888.00 2008-05-11 05:05:09.906 132 17385.50 80.69 53960.06 88888.00 2008-05-11 05:05:10.406 132 17385.45 80.72 53959.95 88888.00 2008-05-11 05:05:10.906 132 17385.50 80.81 53959.93 88888.00 2008-05-11 05:05:11.406 132 17385.45 80.75 53960.00 88888.00 2008-05-11 05:05:11.906 132 17385.49 80.71 53960.04 88888.00 2008-05-11 05:05:12.406 132 17385.50 80.66 53960.08 88888.00 2008-05-11 05:05:12.906 132 17385.49 80.64 53960.04 88888.00 2008-05-11 05:05:13.406 132 17385.53 80.64 53960.05 88888.00 2008-05-11 05:05:13.906 132 17385.53 80.52 53960.02 88888.00 2008-05-11 05:05:14.406 132 17385.52 80.53 53959.98 88888.00 2008-05-11 05:05:14.906 132 17385.45 80.58 53960.05 88888.00 2008-05-11 05:05:15.406 132 17385.43 80.60 53960.18 88888.00 2008-05-11 05:05:15.906 132 17385.47 80.59 53960.05 88888.00 2008-05-11 05:05:16.406 132 17385.55 80.60 53959.91 88888.00 2008-05-11 05:05:16.906 132 17385.51 80.64 53959.93 88888.00 2008-05-11 05:05:17.406 132 17385.53 80.60 53960.02 88888.00 2008-05-11 05:05:17.906 132 17385.46 80.56 53959.95 88888.00 2008-05-11 05:05:18.406 132 17385.45 80.53 53959.91 88888.00 2008-05-11 05:05:18.906 132 17385.50 80.60 53960.04 88888.00 2008-05-11 05:05:19.406 132 17385.57 80.62 53960.17 88888.00 2008-05-11 05:05:19.906 132 17385.52 80.58 53960.23 88888.00 2008-05-11 05:05:20.406 132 17385.50 80.55 53960.07 88888.00 2008-05-11 05:05:20.906 132 17385.48 80.52 53960.00 88888.00 2008-05-11 05:05:21.406 132 17385.56 80.57 53960.01 88888.00 2008-05-11 05:05:21.906 132 17385.62 80.56 53960.01 88888.00 2008-05-11 05:05:22.406 132 17385.56 80.58 53959.99 88888.00 2008-05-11 05:05:22.906 132 17385.56 80.52 53960.06 88888.00 2008-05-11 05:05:23.406 132 17385.52 80.48 53960.06 88888.00 2008-05-11 05:05:23.906 132 17385.58 80.48 53960.01 88888.00 2008-05-11 05:05:24.406 132 17385.58 80.48 53960.05 88888.00 2008-05-11 05:05:24.906 132 17385.59 80.49 53959.99 88888.00 2008-05-11 05:05:25.406 132 17385.50 80.47 53960.01 88888.00 2008-05-11 05:05:25.906 132 17385.56 80.52 53960.00 88888.00 2008-05-11 05:05:26.406 132 17385.66 80.55 53959.98 88888.00 2008-05-11 05:05:26.906 132 17385.62 80.50 53960.06 88888.00 2008-05-11 05:05:27.406 132 17385.58 80.45 53960.04 88888.00 2008-05-11 05:05:27.906 132 17385.61 80.36 53960.09 88888.00 2008-05-11 05:05:28.406 132 17385.53 80.31 53960.08 88888.00 2008-05-11 05:05:28.906 132 17385.60 80.35 53960.05 88888.00 2008-05-11 05:05:29.406 132 17385.58 80.32 53960.12 88888.00 2008-05-11 05:05:29.906 132 17385.59 80.20 53960.14 88888.00 2008-05-11 05:05:30.406 132 17385.61 80.26 53960.17 88888.00 2008-05-11 05:05:30.906 132 17385.68 80.31 53960.21 88888.00 2008-05-11 05:05:31.406 132 17385.66 80.36 53960.19 88888.00 2008-05-11 05:05:31.906 132 17385.69 80.30 53960.23 88888.00 2008-05-11 05:05:32.406 132 17385.70 80.27 53960.18 88888.00 2008-05-11 05:05:32.906 132 17385.70 80.27 53960.07 88888.00 2008-05-11 05:05:33.406 132 17385.73 80.29 53960.07 88888.00 2008-05-11 05:05:33.906 132 17385.64 80.28 53960.05 88888.00 2008-05-11 05:05:34.406 132 17385.58 80.28 53960.09 88888.00 2008-05-11 05:05:34.906 132 17385.61 80.25 53960.16 88888.00 2008-05-11 05:05:35.406 132 17385.55 80.30 53960.20 88888.00 2008-05-11 05:05:35.906 132 17385.62 80.30 53960.29 88888.00 2008-05-11 05:05:36.406 132 17385.70 80.27 53960.23 88888.00 2008-05-11 05:05:36.906 132 17385.71 80.27 53960.16 88888.00 2008-05-11 05:05:37.406 132 17385.64 80.25 53960.01 88888.00 2008-05-11 05:05:37.906 132 17385.62 80.22 53959.94 88888.00 2008-05-11 05:05:38.406 132 17385.63 80.18 53959.93 88888.00 2008-05-11 05:05:38.906 132 17385.61 80.23 53960.07 88888.00 2008-05-11 05:05:39.406 132 17385.62 80.21 53960.09 88888.00 2008-05-11 05:05:39.906 132 17385.71 80.25 53960.09 88888.00 2008-05-11 05:05:40.406 132 17385.71 80.18 53960.12 88888.00 2008-05-11 05:05:40.906 132 17385.71 80.11 53960.12 88888.00 2008-05-11 05:05:41.406 132 17385.68 80.10 53960.14 88888.00 2008-05-11 05:05:41.906 132 17385.53 80.16 53960.10 88888.00 2008-05-11 05:05:42.406 132 17385.55 80.17 53960.20 88888.00 2008-05-11 05:05:42.906 132 17385.61 80.19 53960.27 88888.00 2008-05-11 05:05:43.406 132 17385.60 80.18 53960.23 88888.00 2008-05-11 05:05:43.906 132 17385.59 80.26 53960.14 88888.00 2008-05-11 05:05:44.406 132 17385.56 80.20 53960.07 88888.00 2008-05-11 05:05:44.906 132 17385.49 80.14 53960.07 88888.00 2008-05-11 05:05:45.406 132 17385.46 80.13 53960.02 88888.00 2008-05-11 05:05:45.906 132 17385.47 80.01 53959.97 88888.00 2008-05-11 05:05:46.406 132 17385.46 80.06 53960.01 88888.00 2008-05-11 05:05:46.906 132 17385.51 80.04 53960.05 88888.00 2008-05-11 05:05:47.406 132 17385.47 80.10 53960.08 88888.00 2008-05-11 05:05:47.906 132 17385.48 80.09 53960.10 88888.00 2008-05-11 05:05:48.406 132 17385.55 80.02 53960.00 88888.00 2008-05-11 05:05:48.906 132 17385.63 80.00 53959.97 88888.00 2008-05-11 05:05:49.406 132 17385.71 79.93 53959.96 88888.00 2008-05-11 05:05:49.906 132 17385.63 79.96 53959.98 88888.00 2008-05-11 05:05:50.406 132 17385.70 79.97 53959.97 88888.00 2008-05-11 05:05:50.906 132 17385.64 79.94 53959.99 88888.00 2008-05-11 05:05:51.406 132 17385.58 79.96 53960.04 88888.00 2008-05-11 05:05:51.906 132 17385.53 79.97 53960.05 88888.00 2008-05-11 05:05:52.406 132 17385.51 80.03 53960.16 88888.00 2008-05-11 05:05:52.906 132 17385.56 80.02 53960.20 88888.00 2008-05-11 05:05:53.406 132 17385.70 80.01 53960.13 88888.00 2008-05-11 05:05:53.906 132 17385.71 80.02 53960.11 88888.00 2008-05-11 05:05:54.406 132 17385.76 80.03 53960.07 88888.00 2008-05-11 05:05:54.906 132 17385.72 79.92 53960.13 88888.00 2008-05-11 05:05:55.406 132 17385.73 79.96 53960.19 88888.00 2008-05-11 05:05:55.906 132 17385.74 80.01 53960.10 88888.00 2008-05-11 05:05:56.406 132 17385.60 80.04 53960.14 88888.00 2008-05-11 05:05:56.906 132 17385.68 80.01 53960.17 88888.00 2008-05-11 05:05:57.406 132 17385.70 80.06 53960.17 88888.00 2008-05-11 05:05:57.906 132 17385.68 80.01 53960.17 88888.00 2008-05-11 05:05:58.406 132 17385.66 80.06 53960.23 88888.00 2008-05-11 05:05:58.906 132 17385.69 80.03 53960.17 88888.00 2008-05-11 05:05:59.406 132 17385.64 80.02 53960.22 88888.00 2008-05-11 05:05:59.906 132 17385.52 80.02 53960.18 88888.00 2008-05-11 05:06:00.406 132 17385.61 80.00 53960.09 88888.00 2008-05-11 05:06:00.906 132 17385.63 79.91 53960.01 88888.00 2008-05-11 05:06:01.406 132 17385.71 79.96 53959.96 88888.00 2008-05-11 05:06:01.906 132 17385.66 79.96 53960.07 88888.00 2008-05-11 05:06:02.406 132 17385.64 79.97 53960.00 88888.00 2008-05-11 05:06:02.906 132 17385.72 80.00 53959.98 88888.00 2008-05-11 05:06:03.406 132 17385.72 79.96 53960.06 88888.00 2008-05-11 05:06:03.906 132 17385.73 79.87 53960.06 88888.00 2008-05-11 05:06:04.406 132 17385.76 79.92 53960.01 88888.00 2008-05-11 05:06:04.906 132 17385.72 79.99 53960.06 88888.00 2008-05-11 05:06:05.406 132 17385.70 79.94 53960.02 88888.00 2008-05-11 05:06:05.906 132 17385.76 79.88 53959.94 88888.00 2008-05-11 05:06:06.406 132 17385.81 79.88 53959.91 88888.00 2008-05-11 05:06:06.906 132 17385.80 79.86 53959.90 88888.00 2008-05-11 05:06:07.406 132 17385.78 79.89 53959.94 88888.00 2008-05-11 05:06:07.906 132 17385.81 79.96 53960.01 88888.00 2008-05-11 05:06:08.406 132 17385.78 80.00 53960.07 88888.00 2008-05-11 05:06:08.906 132 17385.77 80.03 53960.09 88888.00 2008-05-11 05:06:09.406 132 17385.88 80.06 53960.11 88888.00 2008-05-11 05:06:09.906 132 17385.84 80.06 53960.01 88888.00 2008-05-11 05:06:10.406 132 17385.80 80.03 53960.05 88888.00 2008-05-11 05:06:10.906 132 17385.84 80.06 53960.01 88888.00 2008-05-11 05:06:11.406 132 17385.90 80.08 53959.93 88888.00 2008-05-11 05:06:11.906 132 17385.96 80.16 53959.88 88888.00 2008-05-11 05:06:12.406 132 17385.93 80.10 53959.91 88888.00 2008-05-11 05:06:12.906 132 17385.88 80.02 53959.98 88888.00 2008-05-11 05:06:13.406 132 17385.91 79.96 53959.99 88888.00 2008-05-11 05:06:13.906 132 17385.91 79.97 53959.91 88888.00 2008-05-11 05:06:14.406 132 17385.87 80.01 53959.95 88888.00 2008-05-11 05:06:14.906 132 17385.84 80.08 53959.96 88888.00 2008-05-11 05:06:15.406 132 17385.89 79.96 53960.02 88888.00 2008-05-11 05:06:15.906 132 17385.92 79.96 53960.05 88888.00 2008-05-11 05:06:16.406 132 17385.88 80.01 53960.05 88888.00 2008-05-11 05:06:16.906 132 17385.86 79.94 53960.07 88888.00 2008-05-11 05:06:17.406 132 17385.88 79.90 53960.00 88888.00 2008-05-11 05:06:17.906 132 17385.88 79.97 53959.97 88888.00 2008-05-11 05:06:18.406 132 17385.88 79.97 53960.06 88888.00 2008-05-11 05:06:18.906 132 17385.94 79.96 53960.05 88888.00 2008-05-11 05:06:19.406 132 17385.94 79.87 53959.91 88888.00 2008-05-11 05:06:19.906 132 17385.98 79.78 53959.98 88888.00 2008-05-11 05:06:20.406 132 17385.97 79.72 53959.96 88888.00 2008-05-11 05:06:20.906 132 17385.99 79.79 53959.95 88888.00 2008-05-11 05:06:21.406 132 17385.97 79.73 53959.95 88888.00 2008-05-11 05:06:21.906 132 17385.90 79.72 53959.96 88888.00 2008-05-11 05:06:22.403 132 17385.89 79.69 53959.91 88888.00 2008-05-11 05:06:22.903 132 17385.94 79.70 53959.90 88888.00 2008-05-11 05:06:23.403 132 17385.93 79.70 53959.91 88888.00 2008-05-11 05:06:23.903 132 17385.91 79.71 53959.91 88888.00 2008-05-11 05:06:24.403 132 17385.97 79.70 53959.95 88888.00 2008-05-11 05:06:24.903 132 17386.00 79.70 53960.01 88888.00 2008-05-11 05:06:25.403 132 17385.96 79.70 53960.04 88888.00 2008-05-11 05:06:25.903 132 17385.93 79.69 53960.02 88888.00 2008-05-11 05:06:26.403 132 17386.01 79.73 53960.02 88888.00 2008-05-11 05:06:26.903 132 17386.04 79.71 53960.04 88888.00 2008-05-11 05:06:27.403 132 17386.05 79.69 53959.99 88888.00 2008-05-11 05:06:27.903 132 17385.98 79.70 53959.88 88888.00 2008-05-11 05:06:28.403 132 17385.91 79.68 53959.91 88888.00 2008-05-11 05:06:28.903 132 17385.96 79.61 53959.94 88888.00 2008-05-11 05:06:29.403 132 17385.97 79.62 53959.96 88888.00 2008-05-11 05:06:29.903 132 17385.97 79.52 53959.96 88888.00 2008-05-11 05:06:30.403 132 17386.00 79.53 53960.00 88888.00 2008-05-11 05:06:30.903 132 17386.05 79.59 53960.07 88888.00 2008-05-11 05:06:31.403 132 17386.05 79.65 53960.06 88888.00 2008-05-11 05:06:31.903 132 17386.09 79.67 53960.02 88888.00 2008-05-11 05:06:32.403 132 17386.10 79.64 53960.01 88888.00 2008-05-11 05:06:32.903 132 17386.14 79.71 53959.96 88888.00 2008-05-11 05:06:33.403 132 17385.98 79.74 53959.88 88888.00 2008-05-11 05:06:33.903 132 17385.83 79.74 53959.99 88888.00 2008-05-11 05:06:34.403 132 17385.87 79.71 53960.00 88888.00 2008-05-11 05:06:34.903 132 17385.86 79.71 53959.97 88888.00 2008-05-11 05:06:35.403 132 17385.90 79.71 53960.02 88888.00 2008-05-11 05:06:35.903 132 17385.87 79.62 53959.91 88888.00 2008-05-11 05:06:36.403 132 17385.84 79.69 53959.99 88888.00 2008-05-11 05:06:36.903 132 17385.86 79.72 53960.11 88888.00 2008-05-11 05:06:37.403 132 17385.88 79.73 53960.07 88888.00 2008-05-11 05:06:37.903 132 17385.88 79.67 53959.97 88888.00 2008-05-11 05:06:38.403 132 17385.96 79.67 53959.97 88888.00 2008-05-11 05:06:38.903 132 17386.03 79.67 53960.05 88888.00 2008-05-11 05:06:39.403 132 17386.00 79.69 53960.02 88888.00 2008-05-11 05:06:39.903 132 17386.03 79.70 53959.99 88888.00 2008-05-11 05:06:40.403 132 17386.00 79.72 53960.04 88888.00 2008-05-11 05:06:40.903 132 17385.97 79.78 53960.07 88888.00 2008-05-11 05:06:41.403 132 17385.92 79.90 53960.16 88888.00 2008-05-11 05:06:41.903 132 17385.96 79.88 53960.09 88888.00 2008-05-11 05:06:42.403 132 17386.02 79.79 53960.05 88888.00 2008-05-11 05:06:42.903 132 17386.07 79.79 53960.02 88888.00 2008-05-11 05:06:43.403 132 17386.05 79.68 53960.01 88888.00 2008-05-11 05:06:43.903 132 17385.99 79.63 53960.00 88888.00 2008-05-11 05:06:44.403 132 17385.97 79.61 53960.02 88888.00 2008-05-11 05:06:44.903 132 17385.99 79.65 53960.06 88888.00 2008-05-11 05:06:45.403 132 17385.96 79.73 53959.98 88888.00 2008-05-11 05:06:45.903 132 17385.92 79.81 53959.94 88888.00 2008-05-11 05:06:46.403 132 17386.03 79.82 53959.88 88888.00 2008-05-11 05:06:46.903 132 17386.11 79.71 53959.83 88888.00 2008-05-11 05:06:47.403 132 17386.12 79.77 53959.88 88888.00 2008-05-11 05:06:47.903 132 17386.19 79.75 53959.97 88888.00 2008-05-11 05:06:48.403 132 17386.14 79.72 53959.87 88888.00 2008-05-11 05:06:48.903 132 17386.05 79.78 53959.93 88888.00 2008-05-11 05:06:49.403 132 17386.01 79.73 53960.01 88888.00 2008-05-11 05:06:49.903 132 17386.07 79.70 53960.06 88888.00 2008-05-11 05:06:50.403 132 17385.98 79.72 53960.14 88888.00 2008-05-11 05:06:50.903 132 17386.01 79.71 53960.20 88888.00 2008-05-11 05:06:51.403 132 17386.02 79.72 53960.23 88888.00 2008-05-11 05:06:51.903 132 17386.05 79.73 53960.14 88888.00 2008-05-11 05:06:52.403 132 17386.02 79.78 53960.08 88888.00 2008-05-11 05:06:52.903 132 17385.96 79.79 53960.07 88888.00 2008-05-11 05:06:53.403 132 17385.91 79.83 53960.09 88888.00 2008-05-11 05:06:53.903 132 17385.87 79.75 53960.12 88888.00 2008-05-11 05:06:54.403 132 17386.04 79.72 53960.10 88888.00 2008-05-11 05:06:54.903 132 17386.02 79.73 53960.09 88888.00 2008-05-11 05:06:55.403 132 17385.90 79.77 53960.21 88888.00 2008-05-11 05:06:55.903 132 17385.92 79.71 53960.14 88888.00 2008-05-11 05:06:56.403 132 17386.02 79.71 53960.10 88888.00 2008-05-11 05:06:56.903 132 17386.05 79.68 53960.10 88888.00 2008-05-11 05:06:57.403 132 17386.03 79.63 53960.06 88888.00 2008-05-11 05:06:57.903 132 17386.00 79.64 53960.07 88888.00 2008-05-11 05:06:58.403 132 17386.01 79.65 53960.08 88888.00 2008-05-11 05:06:58.903 132 17386.00 79.69 53959.99 88888.00 2008-05-11 05:06:59.403 132 17386.00 79.69 53960.00 88888.00 2008-05-11 05:06:59.903 132 17386.04 79.68 53960.06 88888.00 2008-05-11 05:07:00.403 132 17386.05 79.73 53960.02 88888.00 2008-05-11 05:07:00.903 132 17386.04 79.65 53959.93 88888.00 2008-05-11 05:07:01.403 132 17386.05 79.62 53959.88 88888.00 2008-05-11 05:07:01.903 132 17386.08 79.63 53959.97 88888.00 2008-05-11 05:07:02.403 132 17386.09 79.67 53960.02 88888.00 2008-05-11 05:07:02.903 132 17386.10 79.68 53959.97 88888.00 2008-05-11 05:07:03.403 132 17386.09 79.70 53959.99 88888.00 2008-05-11 05:07:03.903 132 17386.14 79.65 53959.99 88888.00 2008-05-11 05:07:04.403 132 17386.13 79.60 53960.07 88888.00 2008-05-11 05:07:04.903 132 17386.11 79.62 53960.05 88888.00 2008-05-11 05:07:05.403 132 17386.09 79.60 53959.94 88888.00 2008-05-11 05:07:05.903 132 17386.17 79.62 53959.97 88888.00 2008-05-11 05:07:06.403 132 17386.15 79.73 53960.01 88888.00 2008-05-11 05:07:06.903 132 17386.10 79.78 53960.02 88888.00 2008-05-11 05:07:07.403 132 17386.15 79.80 53959.98 88888.00 2008-05-11 05:07:07.903 132 17386.24 79.81 53959.91 88888.00 2008-05-11 05:07:08.403 132 17386.30 79.81 53959.93 88888.00 2008-05-11 05:07:08.903 132 17386.30 79.86 53959.93 88888.00 2008-05-11 05:07:09.403 132 17386.22 79.88 53959.97 88888.00 2008-05-11 05:07:09.903 132 17386.18 79.81 53959.97 88888.00 2008-05-11 05:07:10.403 132 17386.20 79.81 53959.97 88888.00 2008-05-11 05:07:10.903 132 17386.27 79.77 53959.98 88888.00 2008-05-11 05:07:11.403 132 17386.29 79.84 53960.02 88888.00 2008-05-11 05:07:11.903 132 17386.29 79.83 53959.96 88888.00 2008-05-11 05:07:12.403 132 17386.29 79.79 53960.04 88888.00 2008-05-11 05:07:12.903 132 17386.25 79.84 53960.19 88888.00 2008-05-11 05:07:13.403 132 17386.27 79.90 53960.14 88888.00 2008-05-11 05:07:13.903 132 17386.21 79.89 53960.16 88888.00 2008-05-11 05:07:14.403 132 17386.21 79.84 53960.16 88888.00 2008-05-11 05:07:14.903 132 17386.15 79.82 53960.13 88888.00 2008-05-11 05:07:15.403 132 17386.18 79.77 53960.14 88888.00 2008-05-11 05:07:15.903 132 17386.12 79.78 53960.12 88888.00 2008-05-11 05:07:16.403 132 17386.05 79.83 53960.08 88888.00 2008-05-11 05:07:16.903 132 17386.03 79.78 53960.07 88888.00 2008-05-11 05:07:17.403 132 17386.02 79.70 53960.02 88888.00 2008-05-11 05:07:17.903 132 17385.99 79.71 53960.02 88888.00 2008-05-11 05:07:18.403 132 17386.07 79.75 53960.12 88888.00 2008-05-11 05:07:18.903 132 17386.12 79.81 53960.19 88888.00 2008-05-11 05:07:19.403 132 17386.15 79.73 53960.21 88888.00 2008-05-11 05:07:19.903 132 17386.17 79.71 53960.29 88888.00 2008-05-11 05:07:20.403 132 17386.17 79.74 53960.28 88888.00 2008-05-11 05:07:20.903 132 17386.15 79.79 53960.25 88888.00 2008-05-11 05:07:21.403 132 17386.04 79.75 53960.13 88888.00 2008-05-11 05:07:21.903 132 17386.05 79.69 53960.12 88888.00 2008-05-11 05:07:22.403 132 17386.08 79.68 53960.19 88888.00 2008-05-11 05:07:22.903 132 17386.08 79.72 53960.21 88888.00 2008-05-11 05:07:23.403 132 17386.09 79.79 53960.16 88888.00 2008-05-11 05:07:23.903 132 17386.05 79.84 53960.12 88888.00 2008-05-11 05:07:24.403 132 17386.09 79.84 53960.09 88888.00 2008-05-11 05:07:24.903 132 17386.14 79.81 53960.06 88888.00 2008-05-11 05:07:25.403 132 17386.11 79.78 53960.06 88888.00 2008-05-11 05:07:25.903 132 17386.17 79.82 53960.13 88888.00 2008-05-11 05:07:26.403 132 17386.18 79.78 53960.09 88888.00 2008-05-11 05:07:26.903 132 17386.13 79.81 53960.06 88888.00 2008-05-11 05:07:27.403 132 17386.13 79.89 53960.19 88888.00 2008-05-11 05:07:27.903 132 17386.12 79.83 53960.16 88888.00 2008-05-11 05:07:28.403 132 17386.03 79.83 53960.13 88888.00 2008-05-11 05:07:28.903 132 17386.00 79.81 53960.02 88888.00 2008-05-11 05:07:29.403 132 17386.03 79.86 53960.07 88888.00 2008-05-11 05:07:29.903 132 17386.04 79.86 53960.05 88888.00 2008-05-11 05:07:30.403 132 17386.03 79.88 53960.04 88888.00 2008-05-11 05:07:30.903 132 17386.07 79.93 53960.06 88888.00 2008-05-11 05:07:31.403 132 17386.10 79.89 53960.07 88888.00 2008-05-11 05:07:31.903 132 17386.15 79.88 53960.16 88888.00 2008-05-11 05:07:32.403 132 17386.15 79.88 53960.05 88888.00 2008-05-11 05:07:32.903 132 17386.14 79.94 53960.04 88888.00 2008-05-11 05:07:33.403 132 17386.05 79.90 53960.02 88888.00 2008-05-11 05:07:33.903 132 17386.00 79.74 53959.99 88888.00 2008-05-11 05:07:34.403 132 17386.07 79.80 53959.93 88888.00 2008-05-11 05:07:34.903 132 17386.01 79.84 53959.97 88888.00 2008-05-11 05:07:35.403 132 17385.98 79.81 53960.07 88888.00 2008-05-11 05:07:35.903 132 17385.97 79.81 53960.05 88888.00 2008-05-11 05:07:36.403 132 17385.88 79.79 53959.98 88888.00 2008-05-11 05:07:36.903 132 17385.88 79.81 53959.90 88888.00 2008-05-11 05:07:37.403 132 17385.89 79.83 53959.91 88888.00 2008-05-11 05:07:37.903 132 17385.94 79.81 53960.07 88888.00 2008-05-11 05:07:38.403 132 17385.92 79.78 53959.99 88888.00 2008-05-11 05:07:38.903 132 17385.97 79.78 53959.96 88888.00 2008-05-11 05:07:39.403 132 17386.04 79.77 53960.01 88888.00 2008-05-11 05:07:39.903 132 17385.99 79.78 53960.11 88888.00 2008-05-11 05:07:40.403 132 17385.93 79.74 53960.07 88888.00 2008-05-11 05:07:40.903 132 17385.94 79.75 53960.09 88888.00 2008-05-11 05:07:41.403 132 17385.94 79.80 53960.01 88888.00 2008-05-11 05:07:41.903 132 17385.90 79.87 53959.98 88888.00 2008-05-11 05:07:42.403 132 17385.94 79.82 53959.94 88888.00 2008-05-11 05:07:42.903 132 17385.94 79.78 53959.93 88888.00 2008-05-11 05:07:43.403 132 17385.93 79.78 53959.93 88888.00 2008-05-11 05:07:43.903 132 17385.96 79.86 53960.04 88888.00 2008-05-11 05:07:44.403 132 17385.97 79.86 53960.09 88888.00 2008-05-11 05:07:44.903 132 17385.97 79.90 53960.13 88888.00 2008-05-11 05:07:45.403 132 17385.98 79.94 53960.18 88888.00 2008-05-11 05:07:45.903 132 17386.03 79.93 53960.09 88888.00 2008-05-11 05:07:46.403 132 17386.08 79.91 53960.09 88888.00 2008-05-11 05:07:46.903 132 17386.07 79.92 53960.04 88888.00 2008-05-11 05:07:47.403 132 17386.04 79.93 53960.01 88888.00 2008-05-11 05:07:47.903 132 17386.05 79.89 53960.01 88888.00 2008-05-11 05:07:48.403 132 17385.97 79.88 53960.12 88888.00 2008-05-11 05:07:48.903 132 17385.91 79.83 53960.16 88888.00 2008-05-11 05:07:49.403 132 17385.89 79.77 53960.10 88888.00 2008-05-11 05:07:49.903 132 17385.97 79.80 53960.10 88888.00 2008-05-11 05:07:50.403 132 17386.08 79.81 53960.17 88888.00 2008-05-11 05:07:50.903 132 17386.07 79.75 53960.13 88888.00 2008-05-11 05:07:51.403 132 17385.97 79.88 53960.05 88888.00 2008-05-11 05:07:51.903 132 17385.94 79.86 53960.06 88888.00 2008-05-11 05:07:52.403 132 17386.01 79.86 53960.06 88888.00 2008-05-11 05:07:52.903 132 17386.13 79.84 53960.09 88888.00 2008-05-11 05:07:53.403 132 17386.11 79.91 53960.05 88888.00 2008-05-11 05:07:53.903 132 17386.00 79.93 53959.95 88888.00 2008-05-11 05:07:54.403 132 17386.07 79.96 53959.99 88888.00 2008-05-11 05:07:54.903 132 17386.04 79.96 53959.98 88888.00 2008-05-11 05:07:55.403 132 17385.94 79.97 53959.91 88888.00 2008-05-11 05:07:55.903 132 17385.94 80.01 53959.94 88888.00 2008-05-11 05:07:56.403 132 17385.89 80.01 53959.99 88888.00 2008-05-11 05:07:56.903 132 17385.93 79.96 53960.04 88888.00 2008-05-11 05:07:57.403 132 17385.97 79.91 53960.07 88888.00 2008-05-11 05:07:57.903 132 17385.97 79.99 53960.00 88888.00 2008-05-11 05:07:58.403 132 17385.97 80.02 53959.91 88888.00 2008-05-11 05:07:58.903 132 17385.96 79.98 53960.01 88888.00 2008-05-11 05:07:59.403 132 17386.01 79.94 53960.08 88888.00 2008-05-11 05:07:59.903 132 17386.00 79.94 53960.09 88888.00 2008-05-11 05:08:00.403 132 17385.96 80.00 53960.02 88888.00 2008-05-11 05:08:00.903 132 17386.01 80.03 53959.98 88888.00 2008-05-11 05:08:01.403 132 17385.96 80.01 53959.99 88888.00 2008-05-11 05:08:01.903 132 17385.97 80.00 53960.01 88888.00 2008-05-11 05:08:02.403 132 17385.92 80.03 53960.02 88888.00 2008-05-11 05:08:02.903 132 17386.02 80.00 53960.05 88888.00 2008-05-11 05:08:03.403 132 17386.03 79.96 53959.95 88888.00 2008-05-11 05:08:03.903 132 17385.94 80.00 53959.98 88888.00 2008-05-11 05:08:04.403 132 17385.91 80.02 53960.02 88888.00 2008-05-11 05:08:04.903 132 17385.96 79.99 53960.00 88888.00 2008-05-11 05:08:05.403 132 17385.94 79.98 53960.13 88888.00 2008-05-11 05:08:05.903 132 17385.88 80.02 53959.98 88888.00 2008-05-11 05:08:06.403 132 17385.84 80.04 53959.96 88888.00 2008-05-11 05:08:06.903 132 17385.81 80.06 53960.04 88888.00 2008-05-11 05:08:07.403 132 17385.84 80.08 53959.98 88888.00 2008-05-11 05:08:07.903 132 17385.86 80.04 53959.87 88888.00 2008-05-11 05:08:08.403 132 17385.79 80.10 53959.93 88888.00 2008-05-11 05:08:08.903 132 17385.83 80.06 53959.94 88888.00 2008-05-11 05:08:09.403 132 17385.79 80.01 53959.99 88888.00 2008-05-11 05:08:09.903 132 17385.67 80.07 53960.01 88888.00 2008-05-11 05:08:10.403 132 17385.62 80.06 53959.95 88888.00 2008-05-11 05:08:10.903 132 17385.76 80.02 53960.00 88888.00 2008-05-11 05:08:11.403 132 17385.88 79.97 53960.01 88888.00 2008-05-11 05:08:11.903 132 17385.91 79.93 53960.00 88888.00 2008-05-11 05:08:12.403 132 17385.91 80.00 53960.00 88888.00 2008-05-11 05:08:12.903 132 17385.91 80.00 53959.99 88888.00 2008-05-11 05:08:13.403 132 17385.96 79.99 53959.94 88888.00 2008-05-11 05:08:13.903 132 17385.93 80.00 53959.89 88888.00 2008-05-11 05:08:14.403 132 17385.97 80.02 53959.88 88888.00 2008-05-11 05:08:14.903 132 17385.99 80.02 53959.91 88888.00 2008-05-11 05:08:15.403 132 17386.00 79.84 53959.96 88888.00 2008-05-11 05:08:15.903 132 17385.90 79.91 53959.96 88888.00 2008-05-11 05:08:16.403 132 17385.91 79.92 53959.96 88888.00 2008-05-11 05:08:16.903 132 17385.86 79.94 53959.97 88888.00 2008-05-11 05:08:17.403 132 17385.89 79.99 53959.99 88888.00 2008-05-11 05:08:17.903 132 17385.93 80.01 53959.99 88888.00 2008-05-11 05:08:18.403 132 17385.97 80.09 53960.00 88888.00 2008-05-11 05:08:18.903 132 17385.92 80.00 53959.99 88888.00 2008-05-11 05:08:19.403 132 17385.94 79.97 53959.98 88888.00 2008-05-11 05:08:19.903 132 17385.91 80.02 53959.95 88888.00 2008-05-11 05:08:20.403 132 17385.92 80.08 53959.91 88888.00 2008-05-11 05:08:20.903 132 17385.90 80.04 53959.90 88888.00 2008-05-11 05:08:21.403 132 17385.88 80.01 53959.95 88888.00 2008-05-11 05:08:21.903 132 17385.93 80.03 53960.00 88888.00 2008-05-11 05:08:22.403 132 17385.99 80.06 53960.02 88888.00 2008-05-11 05:08:22.903 132 17386.02 80.08 53959.95 88888.00 2008-05-11 05:08:23.403 132 17386.05 80.08 53959.97 88888.00 2008-05-11 05:08:23.903 132 17386.07 80.08 53959.93 88888.00 2008-05-11 05:08:24.403 132 17386.00 80.12 53959.89 88888.00 2008-05-11 05:08:24.903 132 17385.96 80.16 53959.98 88888.00 2008-05-11 05:08:25.403 132 17385.88 80.11 53960.01 88888.00 2008-05-11 05:08:25.903 132 17385.79 80.11 53960.01 88888.00 2008-05-11 05:08:26.403 132 17385.73 80.13 53959.95 88888.00 2008-05-11 05:08:26.903 132 17385.79 80.12 53959.97 88888.00 2008-05-11 05:08:27.403 132 17385.83 80.19 53959.99 88888.00 2008-05-11 05:08:27.903 132 17385.84 80.17 53960.04 88888.00 2008-05-11 05:08:28.403 132 17385.77 80.12 53960.05 88888.00 2008-05-11 05:08:28.903 132 17385.77 80.13 53960.05 88888.00 2008-05-11 05:08:29.403 132 17385.80 80.18 53960.04 88888.00 2008-05-11 05:08:29.903 132 17385.71 80.17 53959.93 88888.00 2008-05-11 05:08:30.403 132 17385.76 80.11 53960.01 88888.00 2008-05-11 05:08:30.903 132 17385.74 80.14 53960.01 88888.00 2008-05-11 05:08:31.403 132 17385.77 80.19 53959.97 88888.00 2008-05-11 05:08:31.903 132 17385.80 80.14 53960.06 88888.00 2008-05-11 05:08:32.403 132 17385.63 80.14 53960.09 88888.00 2008-05-11 05:08:32.903 132 17385.62 80.18 53960.07 88888.00 2008-05-11 05:08:33.403 132 17385.62 80.25 53960.00 88888.00 2008-05-11 05:08:33.903 132 17385.59 80.25 53959.97 88888.00 2008-05-11 05:08:34.403 132 17385.59 80.18 53960.02 88888.00 2008-05-11 05:08:34.903 132 17385.58 80.16 53960.09 88888.00 2008-05-11 05:08:35.403 132 17385.61 80.14 53960.10 88888.00 2008-05-11 05:08:35.903 132 17385.48 80.23 53960.12 88888.00 2008-05-11 05:08:36.403 132 17385.50 80.26 53960.10 88888.00 2008-05-11 05:08:36.903 132 17385.47 80.25 53960.23 88888.00 2008-05-11 05:08:37.403 132 17385.38 80.21 53960.22 88888.00 2008-05-11 05:08:37.903 132 17385.47 80.30 53960.18 88888.00 2008-05-11 05:08:38.403 132 17385.49 80.29 53960.14 88888.00 2008-05-11 05:08:38.903 132 17385.42 80.21 53960.07 88888.00 2008-05-11 05:08:39.403 132 17385.43 80.13 53959.98 88888.00 2008-05-11 05:08:39.903 132 17385.48 80.21 53959.97 88888.00 2008-05-11 05:08:40.403 132 17385.48 80.30 53960.02 88888.00 2008-05-11 05:08:40.903 132 17385.59 80.30 53959.94 88888.00 2008-05-11 05:08:41.403 132 17385.52 80.28 53959.97 88888.00 2008-05-11 05:08:41.903 132 17385.50 80.29 53959.96 88888.00 2008-05-11 05:08:42.403 132 17385.50 80.28 53960.01 88888.00 2008-05-11 05:08:42.903 132 17385.57 80.33 53960.12 88888.00 2008-05-11 05:08:43.403 132 17385.52 80.29 53960.01 88888.00 2008-05-11 05:08:43.903 132 17385.53 80.32 53959.80 88888.00 2008-05-11 05:08:44.403 132 17385.49 80.33 53959.96 88888.00 2008-05-11 05:08:44.903 132 17385.50 80.37 53960.06 88888.00 2008-05-11 05:08:45.403 132 17385.60 80.33 53960.05 88888.00 2008-05-11 05:08:45.903 132 17385.60 80.35 53959.97 88888.00 2008-05-11 05:08:46.403 132 17385.48 80.41 53959.98 88888.00 2008-05-11 05:08:46.903 132 17385.46 80.49 53959.97 88888.00 2008-05-11 05:08:47.403 132 17385.45 80.53 53959.96 88888.00 2008-05-11 05:08:47.903 132 17385.39 80.50 53960.05 88888.00 2008-05-11 05:08:48.403 132 17385.40 80.42 53960.00 88888.00 2008-05-11 05:08:48.903 132 17385.38 80.33 53960.04 88888.00 2008-05-11 05:08:49.403 132 17385.33 80.36 53960.11 88888.00 2008-05-11 05:08:49.903 132 17385.40 80.37 53960.12 88888.00 2008-05-11 05:08:50.403 132 17385.56 80.36 53959.91 88888.00 2008-05-11 05:08:50.903 132 17385.51 80.40 53959.87 88888.00 2008-05-11 05:08:51.403 132 17385.50 80.39 53960.04 88888.00 2008-05-11 05:08:51.903 132 17385.43 80.39 53960.02 88888.00 2008-05-11 05:08:52.403 132 17385.46 80.42 53959.97 88888.00 2008-05-11 05:08:52.903 132 17385.38 80.43 53959.97 88888.00 2008-05-11 05:08:53.403 132 17385.38 80.50 53960.06 88888.00 2008-05-11 05:08:53.903 132 17385.49 80.59 53960.14 88888.00 2008-05-11 05:08:54.403 132 17385.46 80.58 53960.12 88888.00 2008-05-11 05:08:54.903 132 17385.45 80.52 53960.05 88888.00 2008-05-11 05:08:55.403 132 17385.42 80.51 53959.98 88888.00 2008-05-11 05:08:55.903 132 17385.37 80.55 53960.01 88888.00 2008-05-11 05:08:56.403 132 17385.28 80.57 53960.07 88888.00 2008-05-11 05:08:56.903 132 17385.36 80.52 53960.07 88888.00 2008-05-11 05:08:57.403 132 17385.46 80.53 53960.12 88888.00 2008-05-11 05:08:57.903 132 17385.49 80.53 53960.04 88888.00 2008-05-11 05:08:58.403 132 17385.45 80.55 53960.02 88888.00 2008-05-11 05:08:58.903 132 17385.35 80.48 53960.07 88888.00 2008-05-11 05:08:59.403 132 17385.36 80.49 53960.06 88888.00 2008-05-11 05:08:59.903 132 17385.47 80.51 53960.04 88888.00 2008-05-11 05:09:00.403 132 17385.49 80.57 53959.99 88888.00 2008-05-11 05:09:00.903 132 17385.42 80.64 53960.04 88888.00 2008-05-11 05:09:01.403 132 17385.43 80.69 53960.11 88888.00 2008-05-11 05:09:01.903 132 17385.39 80.55 53960.14 88888.00 2008-05-11 05:09:02.403 132 17385.39 80.49 53960.09 88888.00 2008-05-11 05:09:02.903 132 17385.38 80.51 53960.08 88888.00 2008-05-11 05:09:03.403 132 17385.37 80.49 53960.08 88888.00 2008-05-11 05:09:03.903 132 17385.35 80.46 53960.11 88888.00 2008-05-11 05:09:04.403 132 17385.37 80.47 53960.06 88888.00 2008-05-11 05:09:04.903 132 17385.41 80.45 53960.20 88888.00 2008-05-11 05:09:05.403 132 17385.47 80.43 53960.21 88888.00 2008-05-11 05:09:05.903 132 17385.47 80.47 53960.20 88888.00 2008-05-11 05:09:06.403 132 17385.56 80.53 53960.18 88888.00 2008-05-11 05:09:06.903 132 17385.52 80.59 53960.12 88888.00 2008-05-11 05:09:07.403 132 17385.52 80.53 53960.21 88888.00 2008-05-11 05:09:07.903 132 17385.47 80.51 53960.29 88888.00 2008-05-11 05:09:08.403 132 17385.52 80.48 53960.24 88888.00 2008-05-11 05:09:08.903 132 17385.49 80.47 53960.14 88888.00 2008-05-11 05:09:09.403 132 17385.52 80.45 53960.20 88888.00 2008-05-11 05:09:09.903 132 17385.50 80.51 53960.22 88888.00 2008-05-11 05:09:10.403 132 17385.48 80.49 53960.25 88888.00 2008-05-11 05:09:10.903 132 17385.52 80.42 53960.36 88888.00 2008-05-11 05:09:11.403 132 17385.58 80.46 53960.23 88888.00 2008-05-11 05:09:11.903 132 17385.50 80.47 53960.29 88888.00 2008-05-11 05:09:12.403 132 17385.45 80.43 53960.27 88888.00 2008-05-11 05:09:12.903 132 17385.45 80.41 53960.14 88888.00 2008-05-11 05:09:13.403 132 17385.49 80.46 53960.14 88888.00 2008-05-11 05:09:13.903 132 17385.46 80.49 53960.22 88888.00 2008-05-11 05:09:14.403 132 17385.47 80.53 53960.22 88888.00 2008-05-11 05:09:14.903 132 17385.49 80.53 53960.17 88888.00 2008-05-11 05:09:15.403 132 17385.41 80.48 53960.14 88888.00 2008-05-11 05:09:15.903 132 17385.35 80.51 53960.20 88888.00 2008-05-11 05:09:16.403 132 17385.35 80.58 53960.27 88888.00 2008-05-11 05:09:16.903 132 17385.39 80.51 53960.28 88888.00 2008-05-11 05:09:17.403 132 17385.39 80.58 53960.21 88888.00 2008-05-11 05:09:17.903 132 17385.37 80.57 53960.13 88888.00 2008-05-11 05:09:18.403 132 17385.40 80.58 53960.05 88888.00 2008-05-11 05:09:18.903 132 17385.47 80.57 53960.02 88888.00 2008-05-11 05:09:19.403 132 17385.42 80.55 53960.04 88888.00 2008-05-11 05:09:19.903 132 17385.37 80.61 53960.01 88888.00 2008-05-11 05:09:20.403 132 17385.33 80.60 53960.07 88888.00 2008-05-11 05:09:20.903 132 17385.30 80.53 53960.06 88888.00 2008-05-11 05:09:21.403 132 17385.29 80.49 53960.12 88888.00 2008-05-11 05:09:21.903 132 17385.33 80.56 53960.16 88888.00 2008-05-11 05:09:22.403 132 17385.26 80.61 53960.16 88888.00 2008-05-11 05:09:22.903 132 17385.21 80.69 53960.09 88888.00 2008-05-11 05:09:23.403 132 17385.19 80.65 53960.04 88888.00 2008-05-11 05:09:23.903 132 17385.20 80.60 53960.11 88888.00 2008-05-11 05:09:24.403 132 17385.26 80.62 53960.20 88888.00 2008-05-11 05:09:24.903 132 17385.33 80.69 53960.13 88888.00 2008-05-11 05:09:25.403 132 17385.31 80.59 53960.04 88888.00 2008-05-11 05:09:25.903 132 17385.31 80.48 53960.08 88888.00 2008-05-11 05:09:26.403 132 17385.30 80.43 53960.14 88888.00 2008-05-11 05:09:26.903 132 17385.36 80.38 53960.10 88888.00 2008-05-11 05:09:27.403 132 17385.47 80.40 53960.07 88888.00 2008-05-11 05:09:27.903 132 17385.48 80.39 53960.13 88888.00 2008-05-11 05:09:28.403 132 17385.48 80.36 53960.10 88888.00 2008-05-11 05:09:28.903 132 17385.39 80.36 53959.91 88888.00 2008-05-11 05:09:29.403 132 17385.40 80.36 53959.86 88888.00 2008-05-11 05:09:29.903 132 17385.37 80.41 53959.93 88888.00 2008-05-11 05:09:30.403 132 17385.37 80.41 53959.96 88888.00 2008-05-11 05:09:30.903 132 17385.37 80.42 53960.02 88888.00 2008-05-11 05:09:31.403 132 17385.39 80.46 53960.04 88888.00 2008-05-11 05:09:31.903 132 17385.43 80.40 53960.04 88888.00 2008-05-11 05:09:32.403 132 17385.39 80.38 53960.08 88888.00 2008-05-11 05:09:32.903 132 17385.31 80.36 53959.99 88888.00 2008-05-11 05:09:33.403 132 17385.30 80.37 53959.95 88888.00 2008-05-11 05:09:33.903 132 17385.38 80.42 53960.00 88888.00 2008-05-11 05:09:34.403 132 17385.31 80.45 53959.97 88888.00 2008-05-11 05:09:34.903 132 17385.31 80.51 53960.01 88888.00 2008-05-11 05:09:35.400 132 17385.36 80.49 53959.94 88888.00 2008-05-11 05:09:35.900 132 17385.22 80.50 53959.96 88888.00 2008-05-11 05:09:36.400 132 17385.13 80.50 53959.98 88888.00 2008-05-11 05:09:36.900 132 17385.22 80.45 53959.99 88888.00 2008-05-11 05:09:37.400 132 17385.29 80.47 53960.06 88888.00 2008-05-11 05:09:37.900 132 17385.35 80.42 53960.11 88888.00 2008-05-11 05:09:38.400 132 17385.31 80.40 53960.14 88888.00 2008-05-11 05:09:38.900 132 17385.25 80.39 53960.12 88888.00 2008-05-11 05:09:39.400 132 17385.23 80.48 53960.19 88888.00 2008-05-11 05:09:39.900 132 17385.22 80.47 53960.22 88888.00 2008-05-11 05:09:40.400 132 17385.26 80.47 53960.13 88888.00 2008-05-11 05:09:40.900 132 17385.32 80.53 53960.12 88888.00 2008-05-11 05:09:41.400 132 17385.49 80.45 53960.05 88888.00 2008-05-11 05:09:41.900 132 17385.49 80.47 53960.02 88888.00 2008-05-11 05:09:42.400 132 17385.43 80.53 53960.06 88888.00 2008-05-11 05:09:42.900 132 17385.38 80.57 53960.09 88888.00 2008-05-11 05:09:43.400 132 17385.38 80.53 53959.99 88888.00 2008-05-11 05:09:43.900 132 17385.45 80.52 53960.05 88888.00 2008-05-11 05:09:44.400 132 17385.50 80.49 53960.17 88888.00 2008-05-11 05:09:44.900 132 17385.43 80.45 53960.14 88888.00 2008-05-11 05:09:45.400 132 17385.43 80.46 53960.01 88888.00 2008-05-11 05:09:45.900 132 17385.50 80.46 53959.99 88888.00 2008-05-11 05:09:46.400 132 17385.47 80.48 53959.93 88888.00 2008-05-11 05:09:46.900 132 17385.46 80.49 53959.99 88888.00 2008-05-11 05:09:47.400 132 17385.43 80.47 53960.09 88888.00 2008-05-11 05:09:47.900 132 17385.40 80.56 53960.12 88888.00 2008-05-11 05:09:48.400 132 17385.40 80.53 53960.10 88888.00 2008-05-11 05:09:48.900 132 17385.43 80.41 53960.02 88888.00 2008-05-11 05:09:49.400 132 17385.39 80.42 53960.01 88888.00 2008-05-11 05:09:49.900 132 17385.31 80.50 53960.01 88888.00 2008-05-11 05:09:50.400 132 17385.40 80.53 53960.00 88888.00 2008-05-11 05:09:50.900 132 17385.47 80.50 53960.01 88888.00 2008-05-11 05:09:51.400 132 17385.42 80.56 53960.06 88888.00 2008-05-11 05:09:51.900 132 17385.45 80.53 53960.06 88888.00 2008-05-11 05:09:52.400 132 17385.37 80.52 53960.01 88888.00 2008-05-11 05:09:52.900 132 17385.43 80.65 53960.02 88888.00 2008-05-11 05:09:53.400 132 17385.41 80.67 53960.06 88888.00 2008-05-11 05:09:53.900 132 17385.50 80.66 53960.11 88888.00 2008-05-11 05:09:54.400 132 17385.52 80.71 53960.00 88888.00 2008-05-11 05:09:54.900 132 17385.48 80.71 53959.96 88888.00 2008-05-11 05:09:55.400 132 17385.50 80.69 53959.96 88888.00 2008-05-11 05:09:55.900 132 17385.56 80.66 53959.91 88888.00 2008-05-11 05:09:56.400 132 17385.62 80.61 53959.90 88888.00 2008-05-11 05:09:56.900 132 17385.58 80.59 53959.87 88888.00 2008-05-11 05:09:57.400 132 17385.48 80.65 53959.83 88888.00 2008-05-11 05:09:57.900 132 17385.50 80.72 53959.83 88888.00 2008-05-11 05:09:58.400 132 17385.48 80.80 53959.85 88888.00 2008-05-11 05:09:58.900 132 17385.52 80.78 53959.91 88888.00 2008-05-11 05:09:59.400 132 17385.57 80.78 53959.97 88888.00 2008-05-11 05:09:59.900 132 17385.52 80.79 53959.90 88888.00 2008-05-11 05:10:00.400 132 17385.48 80.89 53959.94 88888.00 2008-05-11 05:10:00.900 132 17385.47 80.86 53959.97 88888.00 2008-05-11 05:10:01.400 132 17385.38 80.82 53959.98 88888.00 2008-05-11 05:10:01.900 132 17385.48 80.85 53960.02 88888.00 2008-05-11 05:10:02.400 132 17385.52 80.82 53960.11 88888.00 2008-05-11 05:10:02.900 132 17385.52 80.90 53960.02 88888.00 2008-05-11 05:10:03.400 132 17385.46 80.94 53959.97 88888.00 2008-05-11 05:10:03.900 132 17385.50 80.94 53959.96 88888.00 2008-05-11 05:10:04.400 132 17385.59 80.98 53959.96 88888.00 2008-05-11 05:10:04.900 132 17385.58 80.96 53959.88 88888.00 2008-05-11 05:10:05.400 132 17385.52 80.88 53959.95 88888.00 2008-05-11 05:10:05.900 132 17385.52 80.87 53959.97 88888.00 2008-05-11 05:10:06.400 132 17385.50 80.97 53959.93 88888.00 2008-05-11 05:10:06.900 132 17385.53 81.05 53959.93 88888.00 2008-05-11 05:10:07.400 132 17385.64 81.01 53960.01 88888.00 2008-05-11 05:10:07.900 132 17385.69 81.08 53959.99 88888.00 2008-05-11 05:10:08.400 132 17385.77 81.14 53959.89 88888.00 2008-05-11 05:10:08.900 132 17385.72 81.17 53959.94 88888.00 2008-05-11 05:10:09.400 132 17385.67 81.11 53959.96 88888.00 2008-05-11 05:10:09.900 132 17385.67 81.06 53959.93 88888.00 2008-05-11 05:10:10.400 132 17385.70 81.19 53959.94 88888.00 2008-05-11 05:10:10.900 132 17385.67 81.29 53959.90 88888.00 2008-05-11 05:10:11.400 132 17385.72 81.24 53959.86 88888.00 2008-05-11 05:10:11.900 132 17385.81 81.25 53959.86 88888.00 2008-05-11 05:10:12.400 132 17385.81 81.29 53959.82 88888.00 2008-05-11 05:10:12.900 132 17385.80 81.26 53959.86 88888.00 2008-05-11 05:10:13.400 132 17385.79 81.25 53959.89 88888.00 2008-05-11 05:10:13.900 132 17385.74 81.24 53959.84 88888.00 2008-05-11 05:10:14.400 132 17385.72 81.34 53959.88 88888.00 2008-05-11 05:10:14.900 132 17385.73 81.43 53959.83 88888.00 2008-05-11 05:10:15.400 132 17385.72 81.38 53959.79 88888.00 2008-05-11 05:10:15.900 132 17385.86 81.35 53959.91 88888.00 2008-05-11 05:10:16.400 132 17385.82 81.37 53959.91 88888.00 2008-05-11 05:10:16.900 132 17385.80 81.36 53959.84 88888.00 2008-05-11 05:10:17.400 132 17385.77 81.46 53959.86 88888.00 2008-05-11 05:10:17.900 132 17385.81 81.53 53959.98 88888.00 2008-05-11 05:10:18.400 132 17385.82 81.52 53959.97 88888.00 2008-05-11 05:10:18.900 132 17385.82 81.48 53960.06 88888.00 2008-05-11 05:10:19.400 132 17385.90 81.53 53960.01 88888.00 2008-05-11 05:10:19.900 132 17385.87 81.59 53959.95 88888.00 2008-05-11 05:10:20.400 132 17385.88 81.57 53959.95 88888.00 2008-05-11 05:10:20.900 132 17385.87 81.55 53959.95 88888.00 2008-05-11 05:10:21.400 132 17385.94 81.59 53959.97 88888.00 2008-05-11 05:10:21.900 132 17385.87 81.65 53959.97 88888.00 2008-05-11 05:10:22.400 132 17385.83 81.70 53960.00 88888.00 2008-05-11 05:10:22.900 132 17385.84 81.70 53960.07 88888.00 2008-05-11 05:10:23.400 132 17385.87 81.70 53959.97 88888.00 2008-05-11 05:10:23.900 132 17385.92 81.76 53959.88 88888.00 2008-05-11 05:10:24.400 132 17385.96 81.74 53959.89 88888.00 2008-05-11 05:10:24.900 132 17385.90 81.72 53959.89 88888.00 2008-05-11 05:10:25.400 132 17385.88 81.83 53959.93 88888.00 2008-05-11 05:10:25.900 132 17385.87 81.79 53959.95 88888.00 2008-05-11 05:10:26.400 132 17385.90 81.81 53959.95 88888.00 2008-05-11 05:10:26.900 132 17385.93 81.75 53959.91 88888.00 2008-05-11 05:10:27.400 132 17385.91 81.73 53959.93 88888.00 2008-05-11 05:10:27.900 132 17385.89 81.78 53959.94 88888.00 2008-05-11 05:10:28.400 132 17385.91 81.79 53959.98 88888.00 2008-05-11 05:10:28.900 132 17386.09 81.84 53959.95 88888.00 2008-05-11 05:10:29.400 132 17386.10 81.82 53959.96 88888.00 2008-05-11 05:10:29.900 132 17386.01 81.81 53959.89 88888.00 2008-05-11 05:10:30.400 132 17385.97 81.70 53959.84 88888.00 2008-05-11 05:10:30.900 132 17385.99 81.69 53959.86 88888.00 2008-05-11 05:10:31.400 132 17385.98 81.69 53960.00 88888.00 2008-05-11 05:10:31.900 132 17385.93 81.67 53959.87 88888.00 2008-05-11 05:10:32.400 132 17385.97 81.55 53959.74 88888.00 2008-05-11 05:10:32.900 132 17385.93 81.54 53959.86 88888.00 2008-05-11 05:10:33.400 132 17385.89 81.49 53959.85 88888.00 2008-05-11 05:10:33.900 132 17385.86 81.52 53959.88 88888.00 2008-05-11 05:10:34.400 132 17385.88 81.52 53959.85 88888.00 2008-05-11 05:10:34.900 132 17385.90 81.49 53959.85 88888.00 2008-05-11 05:10:35.400 132 17385.92 81.42 53959.86 88888.00 2008-05-11 05:10:35.900 132 17385.96 81.45 53959.84 88888.00 2008-05-11 05:10:36.400 132 17385.91 81.35 53959.85 88888.00 2008-05-11 05:10:36.900 132 17385.88 81.29 53959.85 88888.00 2008-05-11 05:10:37.400 132 17385.92 81.34 53959.91 88888.00 2008-05-11 05:10:37.900 132 17386.00 81.28 53959.88 88888.00 2008-05-11 05:10:38.400 132 17385.96 81.26 53959.87 88888.00 2008-05-11 05:10:38.900 132 17385.90 81.29 53959.90 88888.00 2008-05-11 05:10:39.400 132 17385.87 81.24 53959.90 88888.00 2008-05-11 05:10:39.900 132 17385.81 81.25 53959.91 88888.00 2008-05-11 05:10:40.400 132 17385.86 81.25 53959.93 88888.00 2008-05-11 05:10:40.900 132 17385.92 81.20 53959.99 88888.00 2008-05-11 05:10:41.400 132 17385.88 81.23 53960.09 88888.00 2008-05-11 05:10:41.900 132 17385.76 81.25 53960.12 88888.00 2008-05-11 05:10:42.400 132 17385.66 81.15 53960.11 88888.00 2008-05-11 05:10:42.900 132 17385.64 81.05 53960.18 88888.00 2008-05-11 05:10:43.400 132 17385.66 81.00 53960.18 88888.00 2008-05-11 05:10:43.900 132 17385.68 80.94 53960.10 88888.00 2008-05-11 05:10:44.400 132 17385.56 80.88 53960.01 88888.00 2008-05-11 05:10:44.900 132 17385.49 80.88 53959.90 88888.00 2008-05-11 05:10:45.400 132 17385.41 80.86 53959.98 88888.00 2008-05-11 05:10:45.900 132 17385.45 80.85 53960.11 88888.00 2008-05-11 05:10:46.400 132 17385.43 80.82 53960.04 88888.00 2008-05-11 05:10:46.900 132 17385.39 80.82 53960.06 88888.00 2008-05-11 05:10:47.400 132 17385.32 80.79 53960.16 88888.00 2008-05-11 05:10:47.900 132 17385.26 80.78 53960.14 88888.00 2008-05-11 05:10:48.400 132 17385.19 80.76 53960.18 88888.00 2008-05-11 05:10:48.900 132 17385.16 80.68 53960.16 88888.00 2008-05-11 05:10:49.400 132 17385.15 80.65 53960.10 88888.00 2008-05-11 05:10:49.900 132 17385.09 80.58 53960.06 88888.00 2008-05-11 05:10:50.400 132 17385.10 80.57 53960.06 88888.00 2008-05-11 05:10:50.900 132 17385.05 80.58 53960.00 88888.00 2008-05-11 05:10:51.400 132 17384.95 80.55 53959.97 88888.00 2008-05-11 05:10:51.900 132 17384.82 80.46 53959.99 88888.00 2008-05-11 05:10:52.400 132 17384.71 80.38 53960.17 88888.00 2008-05-11 05:10:52.900 132 17384.60 80.39 53960.27 88888.00 2008-05-11 05:10:53.400 132 17384.55 80.38 53960.24 88888.00 2008-05-11 05:10:53.900 132 17384.55 80.35 53960.21 88888.00 2008-05-11 05:10:54.400 132 17384.45 80.31 53960.18 88888.00 2008-05-11 05:10:54.900 132 17384.40 80.35 53960.32 88888.00 2008-05-11 05:10:55.400 132 17384.44 80.29 53960.30 88888.00 2008-05-11 05:10:55.900 132 17384.37 80.23 53960.35 88888.00 2008-05-11 05:10:56.400 132 17384.25 80.28 53960.40 88888.00 2008-05-11 05:10:56.900 132 17384.19 80.32 53960.20 88888.00 2008-05-11 05:10:57.400 132 17384.21 80.25 53960.25 88888.00 2008-05-11 05:10:57.900 132 17384.23 80.25 53960.27 88888.00 2008-05-11 05:10:58.400 132 17384.19 80.19 53960.25 88888.00 2008-05-11 05:10:58.900 132 17384.19 80.16 53960.22 88888.00 2008-05-11 05:10:59.400 132 17384.13 80.16 53960.35 88888.00 2008-05-11 05:10:59.900 132 17384.09 80.16 53960.43 88888.00 2008-05-11 05:11:00.400 132 17383.99 80.18 53960.38 88888.00 2008-05-11 05:11:00.900 132 17383.95 80.13 53960.36 88888.00 2008-05-11 05:11:01.400 132 17383.98 80.18 53960.30 88888.00 2008-05-11 05:11:01.900 132 17383.98 80.19 53960.30 88888.00 2008-05-11 05:11:02.400 132 17383.90 80.18 53960.35 88888.00 2008-05-11 05:11:02.900 132 17383.88 80.12 53960.46 88888.00 2008-05-11 05:11:03.400 132 17383.76 80.07 53960.45 88888.00 2008-05-11 05:11:03.900 132 17383.72 80.09 53960.49 88888.00 2008-05-11 05:11:04.400 132 17383.70 80.09 53960.42 88888.00 2008-05-11 05:11:04.900 132 17383.67 80.12 53960.43 88888.00 2008-05-11 05:11:05.400 132 17383.63 80.13 53960.42 88888.00 2008-05-11 05:11:05.900 132 17383.63 80.12 53960.41 88888.00 2008-05-11 05:11:06.400 132 17383.55 80.14 53960.43 88888.00 2008-05-11 05:11:06.900 132 17383.41 80.16 53960.38 88888.00 2008-05-11 05:11:07.400 132 17383.39 80.11 53960.29 88888.00 2008-05-11 05:11:07.900 132 17383.39 80.14 53960.28 88888.00 2008-05-11 05:11:08.400 132 17383.44 80.18 53960.42 88888.00 2008-05-11 05:11:08.900 132 17383.38 80.22 53960.43 88888.00 2008-05-11 05:11:09.400 132 17383.22 80.23 53960.41 88888.00 2008-05-11 05:11:09.900 132 17383.11 80.29 53960.38 88888.00 2008-05-11 05:11:10.400 132 17383.02 80.26 53960.49 88888.00 2008-05-11 05:11:10.900 132 17383.04 80.33 53960.50 88888.00 2008-05-11 05:11:11.400 132 17383.00 80.37 53960.49 88888.00 2008-05-11 05:11:11.900 132 17382.98 80.35 53960.49 88888.00 2008-05-11 05:11:12.400 132 17382.98 80.36 53960.42 88888.00 2008-05-11 05:11:12.900 132 17383.00 80.37 53960.34 88888.00 2008-05-11 05:11:13.400 132 17383.00 80.45 53960.33 88888.00 2008-05-11 05:11:13.900 132 17382.95 80.47 53960.31 88888.00 2008-05-11 05:11:14.400 132 17382.94 80.52 53960.30 88888.00 2008-05-11 05:11:14.900 132 17382.92 80.55 53960.36 88888.00 2008-05-11 05:11:15.400 132 17382.82 80.58 53960.41 88888.00 2008-05-11 05:11:15.900 132 17382.74 80.59 53960.41 88888.00 2008-05-11 05:11:16.400 132 17382.74 80.60 53960.43 88888.00 2008-05-11 05:11:16.900 132 17382.75 80.61 53960.52 88888.00 2008-05-11 05:11:17.400 132 17382.72 80.65 53960.44 88888.00 2008-05-11 05:11:17.900 132 17382.73 80.69 53960.43 88888.00 2008-05-11 05:11:18.400 132 17382.73 80.74 53960.46 88888.00 2008-05-11 05:11:18.900 132 17382.72 80.77 53960.46 88888.00 2008-05-11 05:11:19.400 132 17382.71 80.80 53960.45 88888.00 2008-05-11 05:11:19.900 132 17382.64 80.82 53960.43 88888.00 2008-05-11 05:11:20.400 132 17382.62 80.89 53960.44 88888.00 2008-05-11 05:11:20.900 132 17382.63 80.87 53960.49 88888.00 2008-05-11 05:11:21.400 132 17382.68 80.95 53960.46 88888.00 2008-05-11 05:11:21.900 132 17382.68 81.01 53960.53 88888.00 2008-05-11 05:11:22.400 132 17382.61 81.07 53960.51 88888.00 2008-05-11 05:11:22.900 132 17382.60 81.14 53960.49 88888.00 2008-05-11 05:11:23.400 132 17382.60 81.21 53960.54 88888.00 2008-05-11 05:11:23.900 132 17382.58 81.26 53960.47 88888.00 2008-05-11 05:11:24.400 132 17382.57 81.25 53960.46 88888.00 2008-05-11 05:11:24.900 132 17382.65 81.25 53960.47 88888.00 2008-05-11 05:11:25.400 132 17382.68 81.33 53960.49 88888.00 2008-05-11 05:11:25.900 132 17382.66 81.34 53960.42 88888.00 2008-05-11 05:11:26.400 132 17382.67 81.29 53960.29 88888.00 2008-05-11 05:11:26.900 132 17382.65 81.40 53960.30 88888.00 2008-05-11 05:11:27.400 132 17382.60 81.48 53960.31 88888.00 2008-05-11 05:11:27.900 132 17382.55 81.57 53960.32 88888.00 2008-05-11 05:11:28.400 132 17382.55 81.59 53960.35 88888.00 2008-05-11 05:11:28.900 132 17382.58 81.63 53960.44 88888.00 2008-05-11 05:11:29.400 132 17382.58 81.59 53960.47 88888.00 2008-05-11 05:11:29.900 132 17382.60 81.57 53960.45 88888.00 2008-05-11 05:11:30.400 132 17382.60 81.62 53960.40 88888.00 2008-05-11 05:11:30.900 132 17382.55 81.74 53960.39 88888.00 2008-05-11 05:11:31.400 132 17382.64 81.74 53960.32 88888.00 2008-05-11 05:11:31.900 132 17382.65 81.69 53960.23 88888.00 2008-05-11 05:11:32.400 132 17382.60 81.81 53960.42 88888.00 2008-05-11 05:11:32.900 132 17382.55 81.93 53960.56 88888.00 2008-05-11 05:11:33.400 132 17382.60 82.01 53960.50 88888.00 2008-05-11 05:11:33.900 132 17382.67 81.99 53960.50 88888.00 2008-05-11 05:11:34.400 132 17382.76 81.97 53960.53 88888.00 2008-05-11 05:11:34.900 132 17382.74 82.04 53960.45 88888.00 2008-05-11 05:11:35.400 132 17382.84 82.09 53960.43 88888.00 2008-05-11 05:11:35.900 132 17382.86 82.14 53960.45 88888.00 2008-05-11 05:11:36.400 132 17382.84 82.19 53960.38 88888.00 2008-05-11 05:11:36.900 132 17382.84 82.25 53960.33 88888.00 2008-05-11 05:11:37.400 132 17382.95 82.38 53960.35 88888.00 2008-05-11 05:11:37.900 132 17383.01 82.45 53960.24 88888.00 2008-05-11 05:11:38.400 132 17382.94 82.46 53960.24 88888.00 2008-05-11 05:11:38.900 132 17382.87 82.51 53960.30 88888.00 2008-05-11 05:11:39.400 132 17382.94 82.48 53960.38 88888.00 2008-05-11 05:11:39.900 132 17382.94 82.54 53960.39 88888.00 2008-05-11 05:11:40.400 132 17383.00 82.61 53960.35 88888.00 2008-05-11 05:11:40.900 132 17382.94 82.58 53960.28 88888.00 2008-05-11 05:11:41.400 132 17382.92 82.67 53960.30 88888.00 2008-05-11 05:11:41.900 132 17383.00 82.72 53960.29 88888.00 2008-05-11 05:11:42.400 132 17383.13 82.72 53960.24 88888.00 2008-05-11 05:11:42.900 132 17383.02 82.75 53960.14 88888.00 2008-05-11 05:11:43.400 132 17383.01 82.75 53960.14 88888.00 2008-05-11 05:11:43.900 132 17382.98 82.79 53960.14 88888.00 2008-05-11 05:11:44.400 132 17382.98 82.82 53960.14 88888.00 2008-05-11 05:11:44.900 132 17383.01 82.85 53960.20 88888.00 2008-05-11 05:11:45.400 132 17383.06 82.87 53960.25 88888.00 2008-05-11 05:11:45.900 132 17383.04 82.96 53960.29 88888.00 2008-05-11 05:11:46.400 132 17383.04 82.99 53960.25 88888.00 2008-05-11 05:11:46.900 132 17383.09 83.00 53960.28 88888.00 2008-05-11 05:11:47.400 132 17383.17 83.02 53960.28 88888.00 2008-05-11 05:11:47.900 132 17383.17 83.01 53960.31 88888.00 2008-05-11 05:11:48.400 132 17383.19 83.06 53960.23 88888.00 2008-05-11 05:11:48.900 132 17383.26 83.03 53960.19 88888.00 2008-05-11 05:11:49.400 132 17383.31 83.08 53960.23 88888.00 2008-05-11 05:11:49.900 132 17383.29 83.09 53960.28 88888.00 2008-05-11 05:11:50.400 132 17383.24 83.09 53960.27 88888.00 2008-05-11 05:11:50.900 132 17383.23 83.08 53960.19 88888.00 2008-05-11 05:11:51.400 132 17383.25 83.09 53960.21 88888.00 2008-05-11 05:11:51.900 132 17383.27 83.14 53960.22 88888.00 2008-05-11 05:11:52.400 132 17383.25 83.14 53960.20 88888.00 2008-05-11 05:11:52.900 132 17383.27 83.16 53960.11 88888.00 2008-05-11 05:11:53.400 132 17383.34 83.21 53960.10 88888.00 2008-05-11 05:11:53.900 132 17383.31 83.25 53960.14 88888.00 2008-05-11 05:11:54.400 132 17383.35 83.29 53960.18 88888.00 2008-05-11 05:11:54.900 132 17383.39 83.31 53960.08 88888.00 2008-05-11 05:11:55.400 132 17383.46 83.32 53960.05 88888.00 2008-05-11 05:11:55.900 132 17383.41 83.23 53960.00 88888.00 2008-05-11 05:11:56.400 132 17383.43 83.24 53960.04 88888.00 2008-05-11 05:11:56.900 132 17383.42 83.32 53960.10 88888.00 2008-05-11 05:11:57.400 132 17383.52 83.35 53960.05 88888.00 2008-05-11 05:11:57.900 132 17383.59 83.40 53960.09 88888.00 2008-05-11 05:11:58.400 132 17383.64 83.31 53960.10 88888.00 2008-05-11 05:11:58.900 132 17383.66 83.35 53960.04 88888.00 2008-05-11 05:11:59.400 132 17383.66 83.35 53960.02 88888.00 2008-05-11 05:11:59.900 132 17383.74 83.30 53959.98 88888.00 2008-05-11 05:12:00.400 132 17383.70 83.30 53960.01 88888.00 2008-05-11 05:12:00.900 132 17383.64 83.25 53960.04 88888.00 2008-05-11 05:12:01.400 132 17383.55 83.28 53959.97 88888.00 2008-05-11 05:12:01.900 132 17383.58 83.35 53959.96 88888.00 2008-05-11 05:12:02.400 132 17383.67 83.38 53960.04 88888.00 2008-05-11 05:12:02.900 132 17383.73 83.25 53960.14 88888.00 2008-05-11 05:12:03.400 132 17383.76 83.22 53960.10 88888.00 2008-05-11 05:12:03.900 132 17383.82 83.30 53960.06 88888.00 2008-05-11 05:12:04.400 132 17383.78 83.34 53960.08 88888.00 2008-05-11 05:12:04.900 132 17383.78 83.26 53960.12 88888.00 2008-05-11 05:12:05.400 132 17383.76 83.29 53960.14 88888.00 2008-05-11 05:12:05.900 132 17383.72 83.31 53960.14 88888.00 2008-05-11 05:12:06.400 132 17383.82 83.31 53960.11 88888.00 2008-05-11 05:12:06.900 132 17384.00 83.33 53959.98 88888.00 2008-05-11 05:12:07.400 132 17384.06 83.32 53959.96 88888.00 2008-05-11 05:12:07.900 132 17384.04 83.32 53959.91 88888.00 2008-05-11 05:12:08.400 132 17384.02 83.33 53959.89 88888.00 2008-05-11 05:12:08.900 132 17383.99 83.29 53959.98 88888.00 2008-05-11 05:12:09.400 132 17384.15 83.21 53960.06 88888.00 2008-05-11 05:12:09.900 132 17384.20 83.15 53959.97 88888.00 2008-05-11 05:12:10.400 132 17384.14 83.21 53959.98 88888.00 2008-05-11 05:12:10.900 132 17384.10 83.20 53960.00 88888.00 2008-05-11 05:12:11.400 132 17384.23 83.24 53960.01 88888.00 2008-05-11 05:12:11.900 132 17384.20 83.21 53959.97 88888.00 2008-05-11 05:12:12.400 132 17384.20 83.21 53960.07 88888.00 2008-05-11 05:12:12.900 132 17384.18 83.25 53960.07 88888.00 2008-05-11 05:12:13.400 132 17384.36 83.24 53960.01 88888.00 2008-05-11 05:12:13.900 132 17384.38 83.24 53959.90 88888.00 2008-05-11 05:12:14.400 132 17384.28 83.23 53959.85 88888.00 2008-05-11 05:12:14.900 132 17384.26 83.20 53960.01 88888.00 2008-05-11 05:12:15.400 132 17384.18 83.19 53960.08 88888.00 2008-05-11 05:12:15.900 132 17384.19 83.16 53960.07 88888.00 2008-05-11 05:12:16.400 132 17384.17 83.14 53960.09 88888.00 2008-05-11 05:12:16.900 132 17384.17 83.09 53960.07 88888.00 2008-05-11 05:12:17.400 132 17384.28 83.10 53960.07 88888.00 2008-05-11 05:12:17.900 132 17384.33 83.10 53960.10 88888.00 2008-05-11 05:12:18.400 132 17384.24 83.10 53960.10 88888.00 2008-05-11 05:12:18.900 132 17384.10 83.00 53960.06 88888.00 2008-05-11 05:12:19.400 132 17384.14 83.03 53960.13 88888.00 2008-05-11 05:12:19.900 132 17384.15 83.00 53960.14 88888.00 2008-05-11 05:12:20.400 132 17384.14 83.02 53960.09 88888.00 2008-05-11 05:12:20.900 132 17384.14 83.04 53960.09 88888.00 2008-05-11 05:12:21.400 132 17384.15 83.03 53960.13 88888.00 2008-05-11 05:12:21.900 132 17384.16 83.05 53960.11 88888.00 2008-05-11 05:12:22.400 132 17384.00 83.04 53960.14 88888.00 2008-05-11 05:12:22.900 132 17383.99 83.06 53960.14 88888.00 2008-05-11 05:12:23.400 132 17384.04 83.00 53960.10 88888.00 2008-05-11 05:12:23.900 132 17384.06 83.08 53960.05 88888.00 2008-05-11 05:12:24.400 132 17384.10 83.06 53960.01 88888.00 2008-05-11 05:12:24.900 132 17384.19 83.05 53959.98 88888.00 2008-05-11 05:12:25.400 132 17384.28 83.03 53960.01 88888.00 2008-05-11 05:12:25.900 132 17384.24 83.03 53960.09 88888.00 2008-05-11 05:12:26.400 132 17384.15 83.00 53960.10 88888.00 2008-05-11 05:12:26.900 132 17384.15 82.95 53960.12 88888.00 2008-05-11 05:12:27.400 132 17384.17 82.92 53960.10 88888.00 2008-05-11 05:12:27.900 132 17384.17 82.83 53960.10 88888.00 2008-05-11 05:12:28.400 132 17384.20 82.82 53960.11 88888.00 2008-05-11 05:12:28.900 132 17384.19 82.84 53960.17 88888.00 2008-05-11 05:12:29.400 132 17384.17 82.87 53960.12 88888.00 2008-05-11 05:12:29.900 132 17384.10 82.79 53960.11 88888.00 2008-05-11 05:12:30.400 132 17384.20 82.73 53960.18 88888.00 2008-05-11 05:12:30.900 132 17384.19 82.75 53960.16 88888.00 2008-05-11 05:12:31.400 132 17384.16 82.76 53960.21 88888.00 2008-05-11 05:12:31.900 132 17384.19 82.77 53960.21 88888.00 2008-05-11 05:12:32.400 132 17384.25 82.75 53960.30 88888.00 2008-05-11 05:12:32.900 132 17384.24 82.71 53960.28 88888.00 2008-05-11 05:12:33.400 132 17384.17 82.73 53960.23 88888.00 2008-05-11 05:12:33.900 132 17384.25 82.81 53960.19 88888.00 2008-05-11 05:12:34.400 132 17384.29 82.81 53960.19 88888.00 2008-05-11 05:12:34.900 132 17384.26 82.82 53960.27 88888.00 2008-05-11 05:12:35.400 132 17384.27 82.84 53960.29 88888.00 2008-05-11 05:12:35.900 132 17384.14 82.90 53960.24 88888.00 2008-05-11 05:12:36.400 132 17384.19 82.89 53960.12 88888.00 2008-05-11 05:12:36.900 132 17384.25 82.82 53960.18 88888.00 2008-05-11 05:12:37.400 132 17384.18 82.86 53960.21 88888.00 2008-05-11 05:12:37.900 132 17384.26 82.82 53960.29 88888.00 2008-05-11 05:12:38.400 132 17384.26 82.82 53960.24 88888.00 2008-05-11 05:12:38.900 132 17384.28 82.83 53960.18 88888.00 2008-05-11 05:12:39.400 132 17384.36 82.83 53960.17 88888.00 2008-05-11 05:12:39.900 132 17384.36 82.83 53960.19 88888.00 2008-05-11 05:12:40.400 132 17384.29 82.75 53960.19 88888.00 2008-05-11 05:12:40.900 132 17384.25 82.74 53960.18 88888.00 2008-05-11 05:12:41.400 132 17384.28 82.72 53960.16 88888.00 2008-05-11 05:12:41.900 132 17384.35 82.72 53960.20 88888.00 2008-05-11 05:12:42.400 132 17384.30 82.69 53960.14 88888.00 2008-05-11 05:12:42.900 132 17384.29 82.66 53960.13 88888.00 2008-05-11 05:12:43.400 132 17384.36 82.67 53960.08 88888.00 2008-05-11 05:12:43.900 132 17384.40 82.71 53960.02 88888.00 2008-05-11 05:12:44.400 132 17384.44 82.65 53959.98 88888.00 2008-05-11 05:12:44.900 132 17384.40 82.50 53960.00 88888.00 2008-05-11 05:12:45.400 132 17384.47 82.50 53960.02 88888.00 2008-05-11 05:12:45.900 132 17384.50 82.48 53960.06 88888.00 2008-05-11 05:12:46.400 132 17384.49 82.40 53960.08 88888.00 2008-05-11 05:12:46.900 132 17384.43 82.38 53960.00 88888.00 2008-05-11 05:12:47.397 132 17384.46 82.42 53959.96 88888.00 2008-05-11 05:12:47.907 132 17384.47 82.41 53960.09 88888.00 2008-05-11 05:12:48.407 132 17384.46 82.37 53960.09 88888.00 2008-05-11 05:12:48.907 132 17384.41 82.41 53960.07 88888.00 2008-05-11 05:12:49.407 132 17384.47 82.36 53960.04 88888.00 2008-05-11 05:12:49.907 132 17384.44 82.30 53960.00 88888.00 2008-05-11 05:12:50.407 132 17384.45 82.31 53960.02 88888.00 2008-05-11 05:12:50.907 132 17384.45 82.31 53960.07 88888.00 2008-05-11 05:12:51.407 132 17384.48 82.31 53960.07 88888.00 2008-05-11 05:12:51.907 132 17384.56 82.25 53959.95 88888.00 2008-05-11 05:12:52.407 132 17384.49 82.23 53959.94 88888.00 2008-05-11 05:12:52.907 132 17384.46 82.25 53959.90 88888.00 2008-05-11 05:12:53.407 132 17384.49 82.23 53959.87 88888.00 2008-05-11 05:12:53.907 132 17384.50 82.23 53959.91 88888.00 2008-05-11 05:12:54.407 132 17384.49 82.21 53960.02 88888.00 2008-05-11 05:12:54.907 132 17384.39 82.23 53960.06 88888.00 2008-05-11 05:12:55.407 132 17384.43 82.24 53960.07 88888.00 2008-05-11 05:12:55.907 132 17384.38 82.23 53959.98 88888.00 2008-05-11 05:12:56.407 132 17384.31 82.23 53959.95 88888.00 2008-05-11 05:12:56.907 132 17384.39 82.30 53960.04 88888.00 2008-05-11 05:12:57.407 132 17384.35 82.32 53960.06 88888.00 2008-05-11 05:12:57.907 132 17384.44 82.26 53960.01 88888.00 2008-05-11 05:12:58.407 132 17384.47 82.30 53960.00 88888.00 2008-05-11 05:12:58.907 132 17384.47 82.30 53960.05 88888.00 2008-05-11 05:12:59.407 132 17384.41 82.38 53959.96 88888.00 2008-05-11 05:12:59.907 132 17384.48 82.37 53959.89 88888.00 2008-05-11 05:13:00.407 132 17384.45 82.32 53959.80 88888.00 2008-05-11 05:13:00.907 132 17384.44 82.28 53959.86 88888.00 2008-05-11 05:13:01.407 132 17384.54 82.38 53959.93 88888.00 2008-05-11 05:13:01.907 132 17384.56 82.35 53959.88 88888.00 2008-05-11 05:13:02.407 132 17384.54 82.36 53959.90 88888.00 2008-05-11 05:13:02.907 132 17384.58 82.41 53959.89 88888.00 2008-05-11 05:13:03.407 132 17384.59 82.46 53959.95 88888.00 2008-05-11 05:13:03.907 132 17384.48 82.50 53959.99 88888.00 2008-05-11 05:13:04.407 132 17384.47 82.50 53959.96 88888.00 2008-05-11 05:13:04.907 132 17384.50 82.41 53959.98 88888.00 2008-05-11 05:13:05.407 132 17384.45 82.43 53960.00 88888.00 2008-05-11 05:13:05.907 132 17384.55 82.51 53960.02 88888.00 2008-05-11 05:13:06.407 132 17384.64 82.50 53960.02 88888.00 2008-05-11 05:13:06.907 132 17384.59 82.46 53959.98 88888.00 2008-05-11 05:13:07.407 132 17384.54 82.55 53959.96 88888.00 2008-05-11 05:13:07.907 132 17384.49 82.53 53960.04 88888.00 2008-05-11 05:13:08.407 132 17384.64 82.52 53960.05 88888.00 2008-05-11 05:13:08.907 132 17384.66 82.58 53960.05 88888.00 2008-05-11 05:13:09.407 132 17384.60 82.57 53960.01 88888.00 2008-05-11 05:13:09.907 132 17384.60 82.53 53959.91 88888.00 2008-05-11 05:13:10.407 132 17384.59 82.51 53959.93 88888.00 2008-05-11 05:13:10.907 132 17384.56 82.55 53959.96 88888.00 2008-05-11 05:13:11.407 132 17384.72 82.60 53959.99 88888.00 2008-05-11 05:13:11.907 132 17384.70 82.60 53960.06 88888.00 2008-05-11 05:13:12.407 132 17384.79 82.60 53960.07 88888.00 2008-05-11 05:13:12.907 132 17384.95 82.61 53960.06 88888.00 2008-05-11 05:13:13.407 132 17384.86 82.64 53960.00 88888.00 2008-05-11 05:13:13.907 132 17384.77 82.67 53959.97 88888.00 2008-05-11 05:13:14.407 132 17384.76 82.62 53960.06 88888.00 2008-05-11 05:13:14.907 132 17384.80 82.69 53959.97 88888.00 2008-05-11 05:13:15.407 132 17384.80 82.67 53960.02 88888.00 2008-05-11 05:13:15.907 132 17384.87 82.72 53960.04 88888.00 2008-05-11 05:13:16.407 132 17384.92 82.71 53960.05 88888.00 2008-05-11 05:13:16.907 132 17384.87 82.77 53960.06 88888.00 2008-05-11 05:13:17.407 132 17384.86 82.80 53960.06 88888.00 2008-05-11 05:13:17.907 132 17384.81 82.80 53960.12 88888.00 2008-05-11 05:13:18.407 132 17384.84 82.76 53960.08 88888.00 2008-05-11 05:13:18.907 132 17384.87 82.69 53960.08 88888.00 2008-05-11 05:13:19.407 132 17384.82 82.63 53960.09 88888.00 2008-05-11 05:13:19.907 132 17384.90 82.66 53960.06 88888.00 2008-05-11 05:13:20.407 132 17384.94 82.71 53960.06 88888.00 2008-05-11 05:13:20.907 132 17384.95 82.76 53960.08 88888.00 2008-05-11 05:13:21.407 132 17384.91 82.77 53960.00 88888.00 2008-05-11 05:13:21.907 132 17384.95 82.73 53959.97 88888.00 2008-05-11 05:13:22.407 132 17385.05 82.67 53959.84 88888.00 2008-05-11 05:13:22.907 132 17384.94 82.66 53959.91 88888.00 2008-05-11 05:13:23.407 132 17384.90 82.66 53959.97 88888.00 2008-05-11 05:13:23.907 132 17384.94 82.60 53959.95 88888.00 2008-05-11 05:13:24.407 132 17384.96 82.58 53959.91 88888.00 2008-05-11 05:13:24.907 132 17385.04 82.58 53959.90 88888.00 2008-05-11 05:13:25.407 132 17385.00 82.53 53959.91 88888.00 2008-05-11 05:13:25.907 132 17385.01 82.55 53959.88 88888.00 2008-05-11 05:13:26.407 132 17385.00 82.48 53959.88 88888.00 2008-05-11 05:13:26.907 132 17385.04 82.38 53959.85 88888.00 2008-05-11 05:13:27.407 132 17385.06 82.34 53959.80 88888.00 2008-05-11 05:13:27.907 132 17385.08 82.35 53959.79 88888.00 2008-05-11 05:13:28.407 132 17385.10 82.36 53959.77 88888.00 2008-05-11 05:13:28.907 132 17385.08 82.34 53959.74 88888.00 2008-05-11 05:13:29.407 132 17385.08 82.35 53959.71 88888.00 2008-05-11 05:13:29.907 132 17385.13 82.33 53959.76 88888.00 2008-05-11 05:13:30.407 132 17385.05 82.32 53959.80 88888.00 2008-05-11 05:13:30.907 132 17385.10 82.24 53959.79 88888.00 2008-05-11 05:13:31.407 132 17385.16 82.23 53959.71 88888.00 2008-05-11 05:13:31.907 132 17385.19 82.18 53959.75 88888.00 2008-05-11 05:13:32.407 132 17385.12 82.14 53959.77 88888.00 2008-05-11 05:13:32.907 132 17385.01 82.16 53959.76 88888.00 2008-05-11 05:13:33.407 132 17384.95 82.21 53959.74 88888.00 2008-05-11 05:13:33.907 132 17384.91 82.22 53959.71 88888.00 2008-05-11 05:13:34.407 132 17384.88 82.17 53959.75 88888.00 2008-05-11 05:13:34.907 132 17384.86 82.16 53959.83 88888.00 2008-05-11 05:13:35.407 132 17384.82 82.05 53959.91 88888.00 2008-05-11 05:13:35.907 132 17384.82 81.97 53959.98 88888.00 2008-05-11 05:13:36.407 132 17384.74 81.91 53960.05 88888.00 2008-05-11 05:13:36.907 132 17384.72 81.87 53959.96 88888.00 2008-05-11 05:13:37.407 132 17384.79 81.92 53959.96 88888.00 2008-05-11 05:13:37.907 132 17384.79 81.92 53959.90 88888.00 2008-05-11 05:13:38.407 132 17384.69 81.94 53959.95 88888.00 2008-05-11 05:13:38.907 132 17384.64 81.95 53960.05 88888.00 2008-05-11 05:13:39.407 132 17384.65 81.96 53960.07 88888.00 2008-05-11 05:13:39.907 132 17384.62 81.95 53960.10 88888.00 2008-05-11 05:13:40.407 132 17384.58 81.89 53960.09 88888.00 2008-05-11 05:13:40.907 132 17384.58 81.88 53960.04 88888.00 2008-05-11 05:13:41.407 132 17384.56 81.92 53960.02 88888.00 2008-05-11 05:13:41.907 132 17384.58 81.94 53960.08 88888.00 2008-05-11 05:13:42.407 132 17384.47 81.92 53960.06 88888.00 2008-05-11 05:13:42.907 132 17384.45 81.82 53960.04 88888.00 2008-05-11 05:13:43.407 132 17384.36 81.81 53960.00 88888.00 2008-05-11 05:13:43.907 132 17384.38 81.88 53960.06 88888.00 2008-05-11 05:13:44.407 132 17384.36 81.87 53960.06 88888.00 2008-05-11 05:13:44.907 132 17384.31 81.91 53960.08 88888.00 2008-05-11 05:13:45.407 132 17384.28 81.89 53960.17 88888.00 2008-05-11 05:13:45.907 132 17384.18 81.85 53960.12 88888.00 2008-05-11 05:13:46.407 132 17384.10 81.84 53960.16 88888.00 2008-05-11 05:13:46.907 132 17384.08 81.78 53960.20 88888.00 2008-05-11 05:13:47.407 132 17384.14 81.76 53960.17 88888.00 2008-05-11 05:13:47.907 132 17384.14 81.75 53960.20 88888.00 2008-05-11 05:13:48.407 132 17384.11 81.75 53960.16 88888.00 2008-05-11 05:13:48.907 132 17384.15 81.73 53960.10 88888.00 2008-05-11 05:13:49.407 132 17384.13 81.70 53960.11 88888.00 2008-05-11 05:13:49.907 132 17384.10 81.60 53960.16 88888.00 2008-05-11 05:13:50.407 132 17384.05 81.57 53960.16 88888.00 2008-05-11 05:13:50.907 132 17383.93 81.60 53960.17 88888.00 2008-05-11 05:13:51.407 132 17383.88 81.55 53960.17 88888.00 2008-05-11 05:13:51.907 132 17383.87 81.65 53960.10 88888.00 2008-05-11 05:13:52.407 132 17383.88 81.65 53960.09 88888.00 2008-05-11 05:13:52.907 132 17383.82 81.59 53960.12 88888.00 2008-05-11 05:13:53.407 132 17383.73 81.60 53960.08 88888.00 2008-05-11 05:13:53.907 132 17383.66 81.64 53960.09 88888.00 2008-05-11 05:13:54.407 132 17383.67 81.58 53960.08 88888.00 2008-05-11 05:13:54.907 132 17383.62 81.47 53960.07 88888.00 2008-05-11 05:13:55.407 132 17383.57 81.39 53960.11 88888.00 2008-05-11 05:13:55.907 132 17383.63 81.43 53960.19 88888.00 2008-05-11 05:13:56.407 132 17383.52 81.47 53960.28 88888.00 2008-05-11 05:13:56.907 132 17383.48 81.47 53960.24 88888.00 2008-05-11 05:13:57.407 132 17383.43 81.50 53960.27 88888.00 2008-05-11 05:13:57.907 132 17383.52 81.54 53960.33 88888.00 2008-05-11 05:13:58.407 132 17383.62 81.44 53960.30 88888.00 2008-05-11 05:13:58.907 132 17383.57 81.39 53960.22 88888.00 2008-05-11 05:13:59.407 132 17383.45 81.46 53960.32 88888.00 2008-05-11 05:13:59.907 132 17383.32 81.48 53960.43 88888.00 2008-05-11 05:14:00.407 132 17383.31 81.47 53960.43 88888.00 2008-05-11 05:14:00.907 132 17383.29 81.49 53960.46 88888.00 2008-05-11 05:14:01.407 132 17383.27 81.50 53960.54 88888.00 2008-05-11 05:14:01.907 132 17383.17 81.52 53960.50 88888.00 2008-05-11 05:14:02.407 132 17383.09 81.52 53960.41 88888.00 2008-05-11 05:14:02.907 132 17383.18 81.48 53960.27 88888.00 2008-05-11 05:14:03.407 132 17383.14 81.50 53960.30 88888.00 2008-05-11 05:14:03.907 132 17383.22 81.59 53960.39 88888.00 2008-05-11 05:14:04.407 132 17383.19 81.58 53960.44 88888.00 2008-05-11 05:14:04.907 132 17383.12 81.49 53960.49 88888.00 2008-05-11 05:14:05.407 132 17383.01 81.53 53960.41 88888.00 2008-05-11 05:14:05.907 132 17383.07 81.46 53960.33 88888.00 2008-05-11 05:14:06.407 132 17383.03 81.54 53960.42 88888.00 2008-05-11 05:14:06.907 132 17383.02 81.55 53960.33 88888.00 2008-05-11 05:14:07.407 132 17383.00 81.53 53960.35 88888.00 2008-05-11 05:14:07.907 132 17382.95 81.47 53960.43 88888.00 2008-05-11 05:14:08.407 132 17382.96 81.46 53960.42 88888.00 2008-05-11 05:14:08.907 132 17382.94 81.50 53960.46 88888.00 2008-05-11 05:14:09.407 132 17382.91 81.47 53960.43 88888.00 2008-05-11 05:14:09.907 132 17382.94 81.47 53960.44 88888.00 2008-05-11 05:14:10.407 132 17382.94 81.45 53960.40 88888.00 2008-05-11 05:14:10.907 132 17382.95 81.45 53960.35 88888.00 2008-05-11 05:14:11.407 132 17383.03 81.46 53960.21 88888.00 2008-05-11 05:14:11.907 132 17383.09 81.47 53960.19 88888.00 2008-05-11 05:14:12.407 132 17383.13 81.58 53960.16 88888.00 2008-05-11 05:14:12.907 132 17383.11 81.60 53960.16 88888.00 2008-05-11 05:14:13.407 132 17383.09 81.59 53960.22 88888.00 2008-05-11 05:14:13.907 132 17383.02 81.58 53960.23 88888.00 2008-05-11 05:14:14.407 132 17383.05 81.62 53960.21 88888.00 2008-05-11 05:14:14.907 132 17383.15 81.60 53960.14 88888.00 2008-05-11 05:14:15.407 132 17383.12 81.63 53960.13 88888.00 2008-05-11 05:14:15.907 132 17383.12 81.63 53960.19 88888.00 2008-05-11 05:14:16.407 132 17383.15 81.59 53960.22 88888.00 2008-05-11 05:14:16.907 132 17383.13 81.60 53960.23 88888.00 2008-05-11 05:14:17.407 132 17383.09 81.55 53960.23 88888.00 2008-05-11 05:14:17.907 132 17383.14 81.57 53960.31 88888.00 2008-05-11 05:14:18.407 132 17383.22 81.53 53960.25 88888.00 2008-05-11 05:14:18.907 132 17383.19 81.56 53960.27 88888.00 2008-05-11 05:14:19.407 132 17383.14 81.57 53960.20 88888.00 2008-05-11 05:14:19.907 132 17383.19 81.62 53960.19 88888.00 2008-05-11 05:14:20.407 132 17383.24 81.59 53960.25 88888.00 2008-05-11 05:14:20.907 132 17383.13 81.55 53960.29 88888.00 2008-05-11 05:14:21.407 132 17383.13 81.58 53960.23 88888.00 2008-05-11 05:14:21.907 132 17383.17 81.56 53960.18 88888.00 2008-05-11 05:14:22.407 132 17383.17 81.52 53960.10 88888.00 2008-05-11 05:14:22.907 132 17383.12 81.50 53960.05 88888.00 2008-05-11 05:14:23.407 132 17383.17 81.58 53960.08 88888.00 2008-05-11 05:14:23.907 132 17383.22 81.62 53960.04 88888.00 2008-05-11 05:14:24.407 132 17383.19 81.58 53960.14 88888.00 2008-05-11 05:14:24.907 132 17383.28 81.52 53960.14 88888.00 2008-05-11 05:14:25.407 132 17383.31 81.52 53960.21 88888.00 2008-05-11 05:14:25.907 132 17383.33 81.65 53960.21 88888.00 2008-05-11 05:14:26.407 132 17383.32 81.65 53960.10 88888.00 2008-05-11 05:14:26.907 132 17383.17 81.58 53959.98 88888.00 2008-05-11 05:14:27.407 132 17383.12 81.60 53960.06 88888.00 2008-05-11 05:14:27.907 132 17383.16 81.60 53960.08 88888.00 2008-05-11 05:14:28.407 132 17383.23 81.56 53960.13 88888.00 2008-05-11 05:14:28.907 132 17383.21 81.58 53960.13 88888.00 2008-05-11 05:14:29.407 132 17383.19 81.60 53960.18 88888.00 2008-05-11 05:14:29.907 132 17383.34 81.64 53960.07 88888.00 2008-05-11 05:14:30.407 132 17383.31 81.69 53959.97 88888.00 2008-05-11 05:14:30.907 132 17383.25 81.69 53959.97 88888.00 2008-05-11 05:14:31.407 132 17383.33 81.69 53959.96 88888.00 2008-05-11 05:14:31.907 132 17383.36 81.62 53959.96 88888.00 2008-05-11 05:14:32.407 132 17383.42 81.62 53959.89 88888.00 2008-05-11 05:14:32.907 132 17383.36 81.74 53959.88 88888.00 2008-05-11 05:14:33.407 132 17383.32 81.72 53959.90 88888.00 2008-05-11 05:14:33.907 132 17383.32 81.74 53959.86 88888.00 2008-05-11 05:14:34.407 132 17383.37 81.78 53959.86 88888.00 2008-05-11 05:14:34.907 132 17383.39 81.87 53959.89 88888.00 2008-05-11 05:14:35.407 132 17383.37 81.84 53959.84 88888.00 2008-05-11 05:14:35.907 132 17383.36 81.81 53959.83 88888.00 2008-05-11 05:14:36.407 132 17383.42 81.81 53959.86 88888.00 2008-05-11 05:14:36.907 132 17383.46 81.78 53959.94 88888.00 2008-05-11 05:14:37.407 132 17383.48 81.73 53959.95 88888.00 2008-05-11 05:14:37.907 132 17383.52 81.75 53959.89 88888.00 2008-05-11 05:14:38.407 132 17383.53 81.73 53959.91 88888.00 2008-05-11 05:14:38.907 132 17383.49 81.75 53959.82 88888.00 2008-05-11 05:14:39.407 132 17383.51 81.75 53959.98 88888.00 2008-05-11 05:14:39.907 132 17383.63 81.72 53960.04 88888.00 2008-05-11 05:14:40.407 132 17383.57 81.75 53960.00 88888.00 2008-05-11 05:14:40.907 132 17383.63 81.82 53959.95 88888.00 2008-05-11 05:14:41.407 132 17383.57 81.82 53959.95 88888.00 2008-05-11 05:14:41.907 132 17383.46 81.88 53959.98 88888.00 2008-05-11 05:14:42.407 132 17383.58 81.87 53959.93 88888.00 2008-05-11 05:14:42.907 132 17383.65 81.79 53959.98 88888.00 2008-05-11 05:14:43.407 132 17383.67 81.73 53959.96 88888.00 2008-05-11 05:14:43.907 132 17383.67 81.75 53959.93 88888.00 2008-05-11 05:14:44.407 132 17383.65 81.77 53959.98 88888.00 2008-05-11 05:14:44.907 132 17383.75 81.72 53959.90 88888.00 2008-05-11 05:14:45.407 132 17383.76 81.74 53959.93 88888.00 2008-05-11 05:14:45.907 132 17383.75 81.73 53959.89 88888.00 2008-05-11 05:14:46.407 132 17383.75 81.78 53959.79 88888.00 2008-05-11 05:14:46.907 132 17383.77 81.72 53959.83 88888.00 2008-05-11 05:14:47.407 132 17383.84 81.62 53959.80 88888.00 2008-05-11 05:14:47.907 132 17383.83 81.64 53959.77 88888.00 2008-05-11 05:14:48.407 132 17383.85 81.66 53959.85 88888.00 2008-05-11 05:14:48.907 132 17383.76 81.68 53959.88 88888.00 2008-05-11 05:14:49.407 132 17383.77 81.75 53959.90 88888.00 2008-05-11 05:14:49.907 132 17383.84 81.77 53959.97 88888.00 2008-05-11 05:14:50.407 132 17383.82 81.77 53959.85 88888.00 2008-05-11 05:14:50.907 132 17383.70 81.70 53959.86 88888.00 2008-05-11 05:14:51.407 132 17383.68 81.68 53959.85 88888.00 2008-05-11 05:14:51.907 132 17383.72 81.69 53959.91 88888.00 2008-05-11 05:14:52.407 132 17383.87 81.72 53959.90 88888.00 2008-05-11 05:14:52.907 132 17383.92 81.69 53959.96 88888.00 2008-05-11 05:14:53.407 132 17383.90 81.62 53959.93 88888.00 2008-05-11 05:14:53.907 132 17383.97 81.58 53959.97 88888.00 2008-05-11 05:14:54.407 132 17383.99 81.68 53959.95 88888.00 2008-05-11 05:14:54.907 132 17384.00 81.65 53959.97 88888.00 2008-05-11 05:14:55.407 132 17383.97 81.59 53960.01 88888.00 2008-05-11 05:14:55.907 132 17384.03 81.63 53960.02 88888.00 2008-05-11 05:14:56.407 132 17384.09 81.60 53959.99 88888.00 2008-05-11 05:14:56.907 132 17384.11 81.58 53960.02 88888.00 2008-05-11 05:14:57.407 132 17384.04 81.58 53960.02 88888.00 2008-05-11 05:14:57.907 132 17383.99 81.60 53960.05 88888.00 2008-05-11 05:14:58.407 132 17383.89 81.56 53960.01 88888.00 2008-05-11 05:14:58.907 132 17383.90 81.57 53960.02 88888.00 2008-05-11 05:14:59.407 132 17383.98 81.49 53959.95 88888.00 2008-05-11 05:14:59.907 132 17383.98 81.45 53959.88 88888.00 2008-05-11 05:15:00.407 132 17384.06 81.46 53959.93 88888.00 2008-05-11 05:15:00.907 132 17384.03 81.42 53959.93 88888.00 2008-05-11 05:15:01.407 132 17383.94 81.37 53959.93 88888.00 2008-05-11 05:15:01.907 132 17383.96 81.37 53959.91 88888.00 2008-05-11 05:15:02.407 132 17384.07 81.33 53959.93 88888.00 2008-05-11 05:15:02.907 132 17384.10 81.31 53959.99 88888.00 2008-05-11 05:15:03.407 132 17383.99 81.31 53959.95 88888.00 2008-05-11 05:15:03.907 132 17383.98 81.36 53959.88 88888.00 2008-05-11 05:15:04.407 132 17384.07 81.30 53959.88 88888.00 2008-05-11 05:15:04.907 132 17384.13 81.26 53959.96 88888.00 2008-05-11 05:15:05.407 132 17384.17 81.24 53959.99 88888.00 2008-05-11 05:15:05.907 132 17384.24 81.30 53960.02 88888.00 2008-05-11 05:15:06.407 132 17384.17 81.28 53959.97 88888.00 2008-05-11 05:15:06.907 132 17384.14 81.28 53960.07 88888.00 2008-05-11 05:15:07.407 132 17384.15 81.15 53960.07 88888.00 2008-05-11 05:15:07.907 132 17384.23 81.14 53960.02 88888.00 2008-05-11 05:15:08.407 132 17384.26 81.10 53960.02 88888.00 2008-05-11 05:15:08.907 132 17384.24 81.07 53959.97 88888.00 2008-05-11 05:15:09.407 132 17384.10 81.04 53959.96 88888.00 2008-05-11 05:15:09.907 132 17384.19 81.00 53959.98 88888.00 2008-05-11 05:15:10.407 132 17384.17 81.03 53959.96 88888.00 2008-05-11 05:15:10.907 132 17384.13 81.05 53959.96 88888.00 2008-05-11 05:15:11.407 132 17384.11 81.07 53959.95 88888.00 2008-05-11 05:15:11.907 132 17384.05 81.01 53960.04 88888.00 2008-05-11 05:15:12.407 132 17384.02 80.98 53960.09 88888.00 2008-05-11 05:15:12.907 132 17384.07 81.01 53960.04 88888.00 2008-05-11 05:15:13.407 132 17384.17 81.06 53959.97 88888.00 2008-05-11 05:15:13.907 132 17384.16 80.99 53959.98 88888.00 2008-05-11 05:15:14.407 132 17384.13 80.94 53959.96 88888.00 2008-05-11 05:15:14.907 132 17384.13 80.94 53959.91 88888.00 2008-05-11 05:15:15.407 132 17384.19 80.91 53959.98 88888.00 2008-05-11 05:15:15.907 132 17384.20 80.90 53959.96 88888.00 2008-05-11 05:15:16.407 132 17384.30 80.91 53959.98 88888.00 2008-05-11 05:15:16.907 132 17384.28 80.82 53959.97 88888.00 2008-05-11 05:15:17.407 132 17384.20 80.75 53959.94 88888.00 2008-05-11 05:15:17.907 132 17384.14 80.84 53959.95 88888.00 2008-05-11 05:15:18.407 132 17384.15 80.89 53959.90 88888.00 2008-05-11 05:15:18.907 132 17384.18 80.87 53959.87 88888.00 2008-05-11 05:15:19.407 132 17384.15 80.87 53959.94 88888.00 2008-05-11 05:15:19.907 132 17384.16 80.84 53959.84 88888.00 2008-05-11 05:15:20.407 132 17384.13 80.77 53959.77 88888.00 2008-05-11 05:15:20.907 132 17384.17 80.77 53959.85 88888.00 2008-05-11 05:15:21.407 132 17384.23 80.80 53959.86 88888.00 2008-05-11 05:15:21.907 132 17384.23 80.70 53959.87 88888.00 2008-05-11 05:15:22.407 132 17384.20 80.65 53959.88 88888.00 2008-05-11 05:15:22.907 132 17384.11 80.69 53959.94 88888.00 2008-05-11 05:15:23.407 132 17384.10 80.65 53959.97 88888.00 2008-05-11 05:15:23.907 132 17384.07 80.62 53959.98 88888.00 2008-05-11 05:15:24.407 132 17384.19 80.61 53959.90 88888.00 2008-05-11 05:15:24.907 132 17384.21 80.59 53959.85 88888.00 2008-05-11 05:15:25.407 132 17384.15 80.55 53959.90 88888.00 2008-05-11 05:15:25.907 132 17384.23 80.53 53959.91 88888.00 2008-05-11 05:15:26.407 132 17384.23 80.59 53959.85 88888.00 2008-05-11 05:15:26.907 132 17384.20 80.53 53959.86 88888.00 2008-05-11 05:15:27.407 132 17384.17 80.53 53959.88 88888.00 2008-05-11 05:15:27.907 132 17384.15 80.58 53959.85 88888.00 2008-05-11 05:15:28.407 132 17384.16 80.58 53959.80 88888.00 2008-05-11 05:15:28.907 132 17384.19 80.66 53959.82 88888.00 2008-05-11 05:15:29.407 132 17384.19 80.69 53959.79 88888.00 2008-05-11 05:15:29.907 132 17384.19 80.59 53959.80 88888.00 2008-05-11 05:15:30.407 132 17384.18 80.49 53959.93 88888.00 2008-05-11 05:15:30.907 132 17384.18 80.50 53959.94 88888.00 2008-05-11 05:15:31.407 132 17384.19 80.51 53959.97 88888.00 2008-05-11 05:15:31.907 132 17384.20 80.53 53960.02 88888.00 2008-05-11 05:15:32.407 132 17384.28 80.53 53959.99 88888.00 2008-05-11 05:15:32.907 132 17384.31 80.52 53959.99 88888.00 2008-05-11 05:15:33.407 132 17384.17 80.57 53960.00 88888.00 2008-05-11 05:15:33.907 132 17384.15 80.59 53960.01 88888.00 2008-05-11 05:15:34.407 132 17384.20 80.56 53959.91 88888.00 2008-05-11 05:15:34.907 132 17384.17 80.53 53959.90 88888.00 2008-05-11 05:15:35.407 132 17384.04 80.48 53959.93 88888.00 2008-05-11 05:15:35.907 132 17384.02 80.52 53959.89 88888.00 2008-05-11 05:15:36.407 132 17384.10 80.57 53959.93 88888.00 2008-05-11 05:15:36.907 132 17384.09 80.56 53959.94 88888.00 2008-05-11 05:15:37.407 132 17384.10 80.46 53959.97 88888.00 2008-05-11 05:15:37.907 132 17384.09 80.49 53960.06 88888.00 2008-05-11 05:15:38.407 132 17384.06 80.40 53960.17 88888.00 2008-05-11 05:15:38.907 132 17384.15 80.35 53960.12 88888.00 2008-05-11 05:15:39.407 132 17384.13 80.33 53960.06 88888.00 2008-05-11 05:15:39.907 132 17384.06 80.38 53960.06 88888.00 2008-05-11 05:15:40.407 132 17383.99 80.37 53960.00 88888.00 2008-05-11 05:15:40.907 132 17384.03 80.39 53959.99 88888.00 2008-05-11 05:15:41.407 132 17383.99 80.38 53960.02 88888.00 2008-05-11 05:15:41.907 132 17383.96 80.38 53960.16 88888.00 2008-05-11 05:15:42.407 132 17383.96 80.39 53960.06 88888.00 2008-05-11 05:15:42.907 132 17383.98 80.43 53959.91 88888.00 2008-05-11 05:15:43.407 132 17384.05 80.37 53959.94 88888.00 2008-05-11 05:15:43.907 132 17384.06 80.27 53959.97 88888.00 2008-05-11 05:15:44.407 132 17384.16 80.29 53960.01 88888.00 2008-05-11 05:15:44.907 132 17384.11 80.35 53959.95 88888.00 2008-05-11 05:15:45.407 132 17384.08 80.36 53959.93 88888.00 2008-05-11 05:15:45.907 132 17384.06 80.30 53959.91 88888.00 2008-05-11 05:15:46.407 132 17384.07 80.26 53959.95 88888.00 2008-05-11 05:15:46.907 132 17384.11 80.22 53959.90 88888.00 2008-05-11 05:15:47.407 132 17384.07 80.30 53959.91 88888.00 2008-05-11 05:15:47.907 132 17383.89 80.25 53959.83 88888.00 2008-05-11 05:15:48.407 132 17383.94 80.20 53959.90 88888.00 2008-05-11 05:15:48.907 132 17383.90 80.21 53959.96 88888.00 2008-05-11 05:15:49.407 132 17383.73 80.28 53959.93 88888.00 2008-05-11 05:15:49.907 132 17383.88 80.31 53959.96 88888.00 2008-05-11 05:15:50.407 132 17384.00 80.22 53959.99 88888.00 2008-05-11 05:15:50.907 132 17384.02 80.22 53960.05 88888.00 2008-05-11 05:15:51.407 132 17384.13 80.32 53960.06 88888.00 2008-05-11 05:15:51.907 132 17384.11 80.31 53960.00 88888.00 2008-05-11 05:15:52.407 132 17384.07 80.30 53959.96 88888.00 2008-05-11 05:15:52.907 132 17384.02 80.27 53959.88 88888.00 2008-05-11 05:15:53.407 132 17384.10 80.26 53959.85 88888.00 2008-05-11 05:15:53.907 132 17384.14 80.23 53959.71 88888.00 2008-05-11 05:15:54.407 132 17384.10 80.21 53959.71 88888.00 2008-05-11 05:15:54.907 132 17384.10 80.16 53959.72 88888.00 2008-05-11 05:15:55.407 132 17384.08 80.19 53959.72 88888.00 2008-05-11 05:15:55.907 132 17384.10 80.22 53959.76 88888.00 2008-05-11 05:15:56.407 132 17384.17 80.20 53959.79 88888.00 2008-05-11 05:15:56.907 132 17384.18 80.14 53959.82 88888.00 2008-05-11 05:15:57.407 132 17384.18 80.13 53959.85 88888.00 2008-05-11 05:15:57.907 132 17384.15 80.23 53959.88 88888.00 2008-05-11 05:15:58.407 132 17384.15 80.21 53959.86 88888.00 2008-05-11 05:15:58.907 132 17384.13 80.17 53959.80 88888.00 2008-05-11 05:15:59.404 132 17384.11 80.14 53959.78 88888.00 2008-05-11 05:15:59.904 132 17384.09 80.22 53959.72 88888.00 2008-05-11 05:16:00.404 132 17384.09 80.26 53959.68 88888.00 2008-05-11 05:16:00.904 132 17384.11 80.22 53959.71 88888.00 2008-05-11 05:16:01.404 132 17384.11 80.16 53959.75 88888.00 2008-05-11 05:16:01.904 132 17384.05 80.09 53959.75 88888.00 2008-05-11 05:16:02.404 132 17384.07 80.20 53959.68 88888.00 2008-05-11 05:16:02.904 132 17384.15 80.26 53959.82 88888.00 2008-05-11 05:16:03.404 132 17384.11 80.25 53959.84 88888.00 2008-05-11 05:16:03.904 132 17384.09 80.18 53959.78 88888.00 2008-05-11 05:16:04.404 132 17383.99 80.14 53959.76 88888.00 2008-05-11 05:16:04.904 132 17384.05 80.21 53959.93 88888.00 2008-05-11 05:16:05.404 132 17384.03 80.23 53959.91 88888.00 2008-05-11 05:16:05.904 132 17383.99 80.14 53959.87 88888.00 2008-05-11 05:16:06.404 132 17383.97 80.16 53959.77 88888.00 2008-05-11 05:16:06.904 132 17384.02 80.20 53959.72 88888.00 2008-05-11 05:16:07.404 132 17384.06 80.19 53959.76 88888.00 2008-05-11 05:16:07.904 132 17384.14 80.13 53959.80 88888.00 2008-05-11 05:16:08.404 132 17384.10 80.12 53959.77 88888.00 2008-05-11 05:16:08.904 132 17384.19 80.09 53959.75 88888.00 2008-05-11 05:16:09.404 132 17384.20 80.09 53959.87 88888.00 2008-05-11 05:16:09.904 132 17384.17 80.10 53959.85 88888.00 2008-05-11 05:16:10.404 132 17384.17 80.10 53959.83 88888.00 2008-05-11 05:16:10.904 132 17384.23 80.06 53959.90 88888.00 2008-05-11 05:16:11.404 132 17384.27 80.06 53959.79 88888.00 2008-05-11 05:16:11.904 132 17384.16 80.03 53959.79 88888.00 2008-05-11 05:16:12.404 132 17384.15 80.09 53959.88 88888.00 2008-05-11 05:16:12.904 132 17384.26 80.08 53959.90 88888.00 2008-05-11 05:16:13.404 132 17384.26 80.01 53959.85 88888.00 2008-05-11 05:16:13.904 132 17384.21 80.08 53959.77 88888.00 2008-05-11 05:16:14.404 132 17384.25 80.03 53959.78 88888.00 2008-05-11 05:16:14.904 132 17384.33 80.07 53959.82 88888.00 2008-05-11 05:16:15.404 132 17384.23 80.02 53959.80 88888.00 2008-05-11 05:16:15.904 132 17384.21 79.99 53959.71 88888.00 2008-05-11 05:16:16.404 132 17384.19 79.99 53959.74 88888.00 2008-05-11 05:16:16.904 132 17384.18 80.08 53959.71 88888.00 2008-05-11 05:16:17.404 132 17384.20 80.03 53959.68 88888.00 2008-05-11 05:16:17.904 132 17384.19 79.96 53959.85 88888.00 2008-05-11 05:16:18.404 132 17384.23 80.00 53959.89 88888.00 2008-05-11 05:16:18.904 132 17384.24 80.02 53959.79 88888.00 2008-05-11 05:16:19.404 132 17384.28 80.06 53959.78 88888.00 2008-05-11 05:16:19.904 132 17384.31 80.02 53959.79 88888.00 2008-05-11 05:16:20.404 132 17384.26 79.93 53959.86 88888.00 2008-05-11 05:16:20.904 132 17384.24 79.96 53959.84 88888.00 2008-05-11 05:16:21.404 132 17384.27 79.92 53959.77 88888.00 2008-05-11 05:16:21.904 132 17384.33 79.86 53959.68 88888.00 2008-05-11 05:16:22.404 132 17384.34 79.90 53959.66 88888.00 2008-05-11 05:16:22.904 132 17384.25 79.90 53959.78 88888.00 2008-05-11 05:16:23.404 132 17384.18 79.84 53959.91 88888.00 2008-05-11 05:16:23.904 132 17384.20 79.86 53959.89 88888.00 2008-05-11 05:16:24.404 132 17384.19 79.92 53959.87 88888.00 2008-05-11 05:16:24.904 132 17384.10 79.89 53959.83 88888.00 2008-05-11 05:16:25.404 132 17384.02 79.87 53959.84 88888.00 2008-05-11 05:16:25.904 132 17383.95 79.93 53959.82 88888.00 2008-05-11 05:16:26.404 132 17384.02 79.96 53959.86 88888.00 2008-05-11 05:16:26.904 132 17383.96 79.89 53959.82 88888.00 2008-05-11 05:16:27.404 132 17384.00 79.88 53959.83 88888.00 2008-05-11 05:16:27.904 132 17383.98 79.87 53959.79 88888.00 2008-05-11 05:16:28.404 132 17384.07 79.91 53959.77 88888.00 2008-05-11 05:16:28.904 132 17384.10 79.91 53959.77 88888.00 2008-05-11 05:16:29.404 132 17384.19 79.92 53959.72 88888.00 2008-05-11 05:16:29.904 132 17384.20 79.82 53959.84 88888.00 2008-05-11 05:16:30.404 132 17384.10 79.86 53959.90 88888.00 2008-05-11 05:16:30.904 132 17384.05 79.90 53959.82 88888.00 2008-05-11 05:16:31.404 132 17384.03 79.84 53959.74 88888.00 2008-05-11 05:16:31.904 132 17383.95 79.86 53959.77 88888.00 2008-05-11 05:16:32.404 132 17383.97 79.86 53959.78 88888.00 2008-05-11 05:16:32.904 132 17383.97 79.86 53959.85 88888.00 2008-05-11 05:16:33.404 132 17384.02 79.84 53959.91 88888.00 2008-05-11 05:16:33.904 132 17384.08 79.86 53959.85 88888.00 2008-05-11 05:16:34.404 132 17383.95 79.89 53959.80 88888.00 2008-05-11 05:16:34.904 132 17383.93 79.91 53959.71 88888.00 2008-05-11 05:16:35.404 132 17384.02 79.89 53959.68 88888.00 2008-05-11 05:16:35.904 132 17383.98 79.90 53959.73 88888.00 2008-05-11 05:16:36.404 132 17383.93 79.83 53959.75 88888.00 2008-05-11 05:16:36.904 132 17383.88 79.86 53959.79 88888.00 2008-05-11 05:16:37.404 132 17383.83 79.83 53959.78 88888.00 2008-05-11 05:16:37.904 132 17383.88 79.88 53959.73 88888.00 2008-05-11 05:16:38.404 132 17383.79 79.88 53959.78 88888.00 2008-05-11 05:16:38.904 132 17383.76 79.88 53959.71 88888.00 2008-05-11 05:16:39.404 132 17383.85 79.87 53959.64 88888.00 2008-05-11 05:16:39.904 132 17383.88 79.84 53959.76 88888.00 2008-05-11 05:16:40.404 132 17383.92 79.80 53959.78 88888.00 2008-05-11 05:16:40.904 132 17383.94 79.82 53959.74 88888.00 2008-05-11 05:16:41.404 132 17383.75 79.87 53959.68 88888.00 2008-05-11 05:16:41.904 132 17383.74 79.87 53959.69 88888.00 2008-05-11 05:16:42.404 132 17383.70 79.90 53959.76 88888.00 2008-05-11 05:16:42.904 132 17383.75 79.88 53959.73 88888.00 2008-05-11 05:16:43.404 132 17383.77 79.84 53959.79 88888.00 2008-05-11 05:16:43.904 132 17383.77 79.82 53959.80 88888.00 2008-05-11 05:16:44.404 132 17383.78 79.84 53959.86 88888.00 2008-05-11 05:16:44.904 132 17383.76 79.93 53959.88 88888.00 2008-05-11 05:16:45.404 132 17383.69 80.00 53959.90 88888.00 2008-05-11 05:16:45.904 132 17383.69 80.02 53960.00 88888.00 2008-05-11 05:16:46.404 132 17383.73 80.02 53960.05 88888.00 2008-05-11 05:16:46.904 132 17383.67 80.00 53960.04 88888.00 2008-05-11 05:16:47.404 132 17383.66 79.98 53960.01 88888.00 2008-05-11 05:16:47.904 132 17383.66 79.96 53959.99 88888.00 2008-05-11 05:16:48.404 132 17383.60 79.96 53959.97 88888.00 2008-05-11 05:16:48.904 132 17383.60 79.97 53959.90 88888.00 2008-05-11 05:16:49.404 132 17383.63 79.98 53959.83 88888.00 2008-05-11 05:16:49.904 132 17383.64 80.01 53959.72 88888.00 2008-05-11 05:16:50.404 132 17383.58 79.96 53959.78 88888.00 2008-05-11 05:16:50.904 132 17383.51 79.99 53959.87 88888.00 2008-05-11 05:16:51.404 132 17383.53 79.97 53959.86 88888.00 2008-05-11 05:16:51.904 132 17383.48 79.98 53959.96 88888.00 2008-05-11 05:16:52.404 132 17383.46 79.92 53959.88 88888.00 2008-05-11 05:16:52.904 132 17383.43 79.88 53959.85 88888.00 2008-05-11 05:16:53.404 132 17383.36 80.00 53959.83 88888.00 2008-05-11 05:16:53.904 132 17383.36 80.01 53959.84 88888.00 2008-05-11 05:16:54.404 132 17383.42 79.97 53959.79 88888.00 2008-05-11 05:16:54.904 132 17383.36 79.98 53959.80 88888.00 2008-05-11 05:16:55.404 132 17383.38 79.98 53959.91 88888.00 2008-05-11 05:16:55.904 132 17383.51 79.97 53959.87 88888.00 2008-05-11 05:16:56.404 132 17383.38 79.99 53959.79 88888.00 2008-05-11 05:16:56.904 132 17383.39 79.91 53959.79 88888.00 2008-05-11 05:16:57.404 132 17383.27 79.83 53959.83 88888.00 2008-05-11 05:16:57.904 132 17383.24 79.87 53959.89 88888.00 2008-05-11 05:16:58.404 132 17383.24 79.90 53960.01 88888.00 2008-05-11 05:16:58.904 132 17383.22 79.92 53960.00 88888.00 2008-05-11 05:16:59.404 132 17383.16 79.98 53960.09 88888.00 2008-05-11 05:16:59.904 132 17383.06 80.00 53960.05 88888.00 2008-05-11 05:17:00.404 132 17383.07 79.99 53960.06 88888.00 2008-05-11 05:17:00.904 132 17383.11 79.93 53960.09 88888.00 2008-05-11 05:17:01.404 132 17383.13 79.89 53960.08 88888.00 2008-05-11 05:17:01.904 132 17383.04 79.93 53960.06 88888.00 2008-05-11 05:17:02.404 132 17382.98 79.86 53960.11 88888.00 2008-05-11 05:17:02.904 132 17382.94 79.84 53960.19 88888.00 2008-05-11 05:17:03.404 132 17382.96 79.88 53960.19 88888.00 2008-05-11 05:17:03.904 132 17382.98 79.92 53960.08 88888.00 2008-05-11 05:17:04.404 132 17383.00 79.96 53960.08 88888.00 2008-05-11 05:17:04.904 132 17382.95 80.00 53960.10 88888.00 2008-05-11 05:17:05.404 132 17382.88 79.99 53960.05 88888.00 2008-05-11 05:17:05.904 132 17382.84 80.00 53960.10 88888.00 2008-05-11 05:17:06.404 132 17382.91 79.90 53960.08 88888.00 2008-05-11 05:17:06.904 132 17382.91 79.98 53960.13 88888.00 2008-05-11 05:17:07.404 132 17383.07 79.99 53960.09 88888.00 2008-05-11 05:17:07.904 132 17383.01 80.01 53960.10 88888.00 2008-05-11 05:17:08.404 132 17382.90 80.09 53960.13 88888.00 2008-05-11 05:17:08.904 132 17382.91 80.08 53960.19 88888.00 2008-05-11 05:17:09.404 132 17382.87 80.11 53960.14 88888.00 2008-05-11 05:17:09.904 132 17382.77 80.11 53960.07 88888.00 2008-05-11 05:17:10.404 132 17382.81 80.17 53959.94 88888.00 2008-05-11 05:17:10.904 132 17382.76 80.17 53959.97 88888.00 2008-05-11 05:17:11.404 132 17382.83 80.17 53960.05 88888.00 2008-05-11 05:17:11.904 132 17382.77 80.21 53960.02 88888.00 2008-05-11 05:17:12.404 132 17382.65 80.27 53959.94 88888.00 2008-05-11 05:17:12.904 132 17382.56 80.25 53959.94 88888.00 2008-05-11 05:17:13.404 132 17382.56 80.25 53960.00 88888.00 2008-05-11 05:17:13.904 132 17382.52 80.20 53960.06 88888.00 2008-05-11 05:17:14.404 132 17382.56 80.21 53960.07 88888.00 2008-05-11 05:17:14.904 132 17382.58 80.16 53960.07 88888.00 2008-05-11 05:17:15.404 132 17382.53 80.13 53960.08 88888.00 2008-05-11 05:17:15.904 132 17382.55 80.20 53960.02 88888.00 2008-05-11 05:17:16.404 132 17382.60 80.25 53960.02 88888.00 2008-05-11 05:17:16.904 132 17382.56 80.18 53960.06 88888.00 2008-05-11 05:17:17.404 132 17382.51 80.12 53960.02 88888.00 2008-05-11 05:17:17.904 132 17382.45 80.17 53960.01 88888.00 2008-05-11 05:17:18.404 132 17382.49 80.13 53959.98 88888.00 2008-05-11 05:17:18.904 132 17382.52 80.14 53960.01 88888.00 2008-05-11 05:17:19.404 132 17382.49 80.12 53960.01 88888.00 2008-05-11 05:17:19.904 132 17382.47 80.08 53960.02 88888.00 2008-05-11 05:17:20.404 132 17382.46 80.10 53960.02 88888.00 2008-05-11 05:17:20.904 132 17382.37 80.09 53960.05 88888.00 2008-05-11 05:17:21.404 132 17382.36 80.10 53960.08 88888.00 2008-05-11 05:17:21.904 132 17382.42 80.07 53960.06 88888.00 2008-05-11 05:17:22.404 132 17382.34 80.03 53960.10 88888.00 2008-05-11 05:17:22.904 132 17382.34 80.07 53960.19 88888.00 2008-05-11 05:17:23.404 132 17382.32 80.10 53960.17 88888.00 2008-05-11 05:17:23.904 132 17382.34 80.17 53960.20 88888.00 2008-05-11 05:17:24.404 132 17382.35 80.18 53960.18 88888.00 2008-05-11 05:17:24.904 132 17382.35 80.19 53960.21 88888.00 2008-05-11 05:17:25.404 132 17382.42 80.22 53960.05 88888.00 2008-05-11 05:17:25.904 132 17382.40 80.25 53960.07 88888.00 2008-05-11 05:17:26.404 132 17382.33 80.16 53960.09 88888.00 2008-05-11 05:17:26.904 132 17382.29 80.12 53960.08 88888.00 2008-05-11 05:17:27.404 132 17382.21 80.14 53960.17 88888.00 2008-05-11 05:17:27.904 132 17382.21 80.18 53960.19 88888.00 2008-05-11 05:17:28.404 132 17382.22 80.13 53960.28 88888.00 2008-05-11 05:17:28.904 132 17382.31 80.07 53960.32 88888.00 2008-05-11 05:17:29.404 132 17382.33 80.03 53960.17 88888.00 2008-05-11 05:17:29.904 132 17382.31 80.09 53960.17 88888.00 2008-05-11 05:17:30.404 132 17382.23 80.11 53960.12 88888.00 2008-05-11 05:17:30.904 132 17382.17 80.10 53960.10 88888.00 2008-05-11 05:17:31.404 132 17382.14 80.11 53960.14 88888.00 2008-05-11 05:17:31.904 132 17382.09 80.18 53960.18 88888.00 2008-05-11 05:17:32.404 132 17382.00 80.13 53960.14 88888.00 2008-05-11 05:17:32.904 132 17382.02 80.14 53960.24 88888.00 2008-05-11 05:17:33.404 132 17382.04 80.18 53960.28 88888.00 2008-05-11 05:17:33.904 132 17382.12 80.18 53960.17 88888.00 2008-05-11 05:17:34.404 132 17382.15 80.18 53960.08 88888.00 2008-05-11 05:17:34.904 132 17382.12 80.20 53960.11 88888.00 2008-05-11 05:17:35.404 132 17382.13 80.21 53960.02 88888.00 2008-05-11 05:17:35.904 132 17382.03 80.26 53959.97 88888.00 2008-05-11 05:17:36.404 132 17381.95 80.35 53960.01 88888.00 2008-05-11 05:17:36.904 132 17382.02 80.27 53960.08 88888.00 2008-05-11 05:17:37.404 132 17382.12 80.27 53960.06 88888.00 2008-05-11 05:17:37.904 132 17382.11 80.23 53960.02 88888.00 2008-05-11 05:17:38.404 132 17382.16 80.28 53959.99 88888.00 2008-05-11 05:17:38.904 132 17382.14 80.25 53959.89 88888.00 2008-05-11 05:17:39.404 132 17382.16 80.27 53959.91 88888.00 2008-05-11 05:17:39.904 132 17382.19 80.29 53960.06 88888.00 2008-05-11 05:17:40.404 132 17382.12 80.33 53960.02 88888.00 2008-05-11 05:17:40.904 132 17382.14 80.32 53960.02 88888.00 2008-05-11 05:17:41.404 132 17382.14 80.27 53960.07 88888.00 2008-05-11 05:17:41.904 132 17382.13 80.25 53960.05 88888.00 2008-05-11 05:17:42.404 132 17382.17 80.23 53960.09 88888.00 2008-05-11 05:17:42.904 132 17382.21 80.27 53960.01 88888.00 2008-05-11 05:17:43.404 132 17382.16 80.27 53960.01 88888.00 2008-05-11 05:17:43.904 132 17382.13 80.19 53960.14 88888.00 2008-05-11 05:17:44.404 132 17382.11 80.11 53960.18 88888.00 2008-05-11 05:17:44.904 132 17382.14 80.21 53960.20 88888.00 2008-05-11 05:17:45.404 132 17382.24 80.27 53960.02 88888.00 2008-05-11 05:17:45.904 132 17382.33 80.29 53960.08 88888.00 2008-05-11 05:17:46.404 132 17382.24 80.21 53960.12 88888.00 2008-05-11 05:17:46.904 132 17382.17 80.20 53960.11 88888.00 2008-05-11 05:17:47.404 132 17382.10 80.27 53960.07 88888.00 2008-05-11 05:17:47.904 132 17382.07 80.35 53960.04 88888.00 2008-05-11 05:17:48.404 132 17382.06 80.36 53960.04 88888.00 2008-05-11 05:17:48.904 132 17382.10 80.38 53960.01 88888.00 2008-05-11 05:17:49.404 132 17382.10 80.35 53960.05 88888.00 2008-05-11 05:17:49.904 132 17382.03 80.33 53960.09 88888.00 2008-05-11 05:17:50.404 132 17382.06 80.31 53960.24 88888.00 2008-05-11 05:17:50.904 132 17382.15 80.32 53960.21 88888.00 2008-05-11 05:17:51.404 132 17382.20 80.41 53960.22 88888.00 2008-05-11 05:17:51.904 132 17382.22 80.33 53960.22 88888.00 2008-05-11 05:17:52.404 132 17382.15 80.26 53960.12 88888.00 2008-05-11 05:17:52.904 132 17382.11 80.28 53960.04 88888.00 2008-05-11 05:17:53.404 132 17382.05 80.30 53960.00 88888.00 2008-05-11 05:17:53.904 132 17382.06 80.36 53960.07 88888.00 2008-05-11 05:17:54.404 132 17382.02 80.36 53960.06 88888.00 2008-05-11 05:17:54.904 132 17382.09 80.27 53960.01 88888.00 2008-05-11 05:17:55.404 132 17382.22 80.29 53960.04 88888.00 2008-05-11 05:17:55.904 132 17382.14 80.35 53959.95 88888.00 2008-05-11 05:17:56.404 132 17382.21 80.35 53959.96 88888.00 2008-05-11 05:17:56.904 132 17382.21 80.35 53960.01 88888.00 2008-05-11 05:17:57.404 132 17382.10 80.43 53959.93 88888.00 2008-05-11 05:17:57.904 132 17382.10 80.45 53959.97 88888.00 2008-05-11 05:17:58.404 132 17382.10 80.43 53959.94 88888.00 2008-05-11 05:17:58.904 132 17382.21 80.38 53960.01 88888.00 2008-05-11 05:17:59.404 132 17382.23 80.39 53960.05 88888.00 2008-05-11 05:17:59.904 132 17382.15 80.43 53959.98 88888.00 2008-05-11 05:18:00.404 132 17382.16 80.37 53959.98 88888.00 2008-05-11 05:18:00.904 132 17382.20 80.31 53959.98 88888.00 2008-05-11 05:18:01.404 132 17382.17 80.36 53959.97 88888.00 2008-05-11 05:18:01.904 132 17382.22 80.36 53959.95 88888.00 2008-05-11 05:18:02.404 132 17382.23 80.35 53959.97 88888.00 2008-05-11 05:18:02.904 132 17382.25 80.40 53959.93 88888.00 2008-05-11 05:18:03.404 132 17382.24 80.39 53959.84 88888.00 2008-05-11 05:18:03.904 132 17382.20 80.45 53959.90 88888.00 2008-05-11 05:18:04.404 132 17382.10 80.42 53959.89 88888.00 2008-05-11 05:18:04.904 132 17382.10 80.36 53959.86 88888.00 2008-05-11 05:18:05.404 132 17382.23 80.38 53959.82 88888.00 2008-05-11 05:18:05.904 132 17382.17 80.38 53959.75 88888.00 2008-05-11 05:18:06.404 132 17382.22 80.38 53959.77 88888.00 2008-05-11 05:18:06.904 132 17382.16 80.33 53959.84 88888.00 2008-05-11 05:18:07.404 132 17382.15 80.31 53959.93 88888.00 2008-05-11 05:18:07.904 132 17382.26 80.27 53959.84 88888.00 2008-05-11 05:18:08.404 132 17382.32 80.20 53959.83 88888.00 2008-05-11 05:18:08.904 132 17382.20 80.19 53959.88 88888.00 2008-05-11 05:18:09.404 132 17382.27 80.30 53959.99 88888.00 2008-05-11 05:18:09.904 132 17382.40 80.28 53960.04 88888.00 2008-05-11 05:18:10.404 132 17382.41 80.26 53959.95 88888.00 2008-05-11 05:18:10.904 132 17382.32 80.22 53959.88 88888.00 2008-05-11 05:18:11.404 132 17382.29 80.22 53959.90 88888.00 2008-05-11 05:18:11.904 132 17382.21 80.28 53959.90 88888.00 2008-05-11 05:18:12.404 132 17382.23 80.28 53959.96 88888.00 2008-05-11 05:18:12.904 132 17382.33 80.22 53959.96 88888.00 2008-05-11 05:18:13.404 132 17382.35 80.23 53959.95 88888.00 2008-05-11 05:18:13.904 132 17382.29 80.20 53960.00 88888.00 2008-05-11 05:18:14.404 132 17382.31 80.25 53959.95 88888.00 2008-05-11 05:18:14.904 132 17382.34 80.22 53959.98 88888.00 2008-05-11 05:18:15.404 132 17382.32 80.19 53959.91 88888.00 2008-05-11 05:18:15.904 132 17382.31 80.20 53959.85 88888.00 2008-05-11 05:18:16.404 132 17382.39 80.16 53959.91 88888.00 2008-05-11 05:18:16.904 132 17382.42 80.11 53959.98 88888.00 2008-05-11 05:18:17.404 132 17382.34 80.13 53959.95 88888.00 2008-05-11 05:18:17.904 132 17382.29 80.13 53959.78 88888.00 2008-05-11 05:18:18.404 132 17382.32 80.12 53959.77 88888.00 2008-05-11 05:18:18.904 132 17382.32 80.11 53959.84 88888.00 2008-05-11 05:18:19.404 132 17382.33 80.12 53959.84 88888.00 2008-05-11 05:18:19.904 132 17382.34 80.18 53959.84 88888.00 2008-05-11 05:18:20.404 132 17382.35 80.17 53959.88 88888.00 2008-05-11 05:18:20.904 132 17382.31 80.06 53959.77 88888.00 2008-05-11 05:18:21.404 132 17382.31 80.03 53959.85 88888.00 2008-05-11 05:18:21.904 132 17382.41 80.06 53959.93 88888.00 2008-05-11 05:18:22.404 132 17382.35 80.06 53959.90 88888.00 2008-05-11 05:18:22.904 132 17382.33 80.11 53959.88 88888.00 2008-05-11 05:18:23.404 132 17382.30 80.14 53959.91 88888.00 2008-05-11 05:18:23.904 132 17382.30 80.16 53959.87 88888.00 2008-05-11 05:18:24.404 132 17382.31 80.04 53959.85 88888.00 2008-05-11 05:18:24.904 132 17382.33 79.94 53959.99 88888.00 2008-05-11 05:18:25.404 132 17382.35 79.94 53960.01 88888.00 2008-05-11 05:18:25.904 132 17382.37 79.94 53959.90 88888.00 2008-05-11 05:18:26.404 132 17382.33 79.91 53959.86 88888.00 2008-05-11 05:18:26.904 132 17382.27 79.98 53959.88 88888.00 2008-05-11 05:18:27.404 132 17382.21 79.94 53959.93 88888.00 2008-05-11 05:18:27.904 132 17382.24 79.87 53959.94 88888.00 2008-05-11 05:18:28.404 132 17382.26 79.89 53959.96 88888.00 2008-05-11 05:18:28.904 132 17382.29 79.81 53959.94 88888.00 2008-05-11 05:18:29.404 132 17382.24 79.83 53959.91 88888.00 2008-05-11 05:18:29.904 132 17382.27 79.91 53959.96 88888.00 2008-05-11 05:18:30.404 132 17382.23 79.86 53960.06 88888.00 2008-05-11 05:18:30.904 132 17382.30 79.82 53960.06 88888.00 2008-05-11 05:18:31.404 132 17382.26 79.84 53960.05 88888.00 2008-05-11 05:18:31.904 132 17382.27 79.83 53960.10 88888.00 2008-05-11 05:18:32.404 132 17382.33 79.81 53960.06 88888.00 2008-05-11 05:18:32.904 132 17382.40 79.70 53960.13 88888.00 2008-05-11 05:18:33.404 132 17382.31 79.71 53960.01 88888.00 2008-05-11 05:18:33.904 132 17382.36 79.70 53960.02 88888.00 2008-05-11 05:18:34.404 132 17382.33 79.79 53959.96 88888.00 2008-05-11 05:18:34.904 132 17382.36 79.78 53959.87 88888.00 2008-05-11 05:18:35.404 132 17382.39 79.70 53959.78 88888.00 2008-05-11 05:18:35.904 132 17382.35 79.74 53959.80 88888.00 2008-05-11 05:18:36.404 132 17382.29 79.78 53959.88 88888.00 2008-05-11 05:18:36.904 132 17382.35 79.73 53959.83 88888.00 2008-05-11 05:18:37.404 132 17382.47 79.72 53959.78 88888.00 2008-05-11 05:18:37.904 132 17382.41 79.72 53959.77 88888.00 2008-05-11 05:18:38.404 132 17382.41 79.69 53959.76 88888.00 2008-05-11 05:18:38.904 132 17382.34 79.65 53959.68 88888.00 2008-05-11 05:18:39.404 132 17382.34 79.70 53959.78 88888.00 2008-05-11 05:18:39.904 132 17382.33 79.63 53959.85 88888.00 2008-05-11 05:18:40.404 132 17382.33 79.61 53959.88 88888.00 2008-05-11 05:18:40.904 132 17382.29 79.58 53959.83 88888.00 2008-05-11 05:18:41.404 132 17382.27 79.52 53959.89 88888.00 2008-05-11 05:18:41.904 132 17382.30 79.54 53959.89 88888.00 2008-05-11 05:18:42.404 132 17382.30 79.52 53959.82 88888.00 2008-05-11 05:18:42.904 132 17382.33 79.51 53959.82 88888.00 2008-05-11 05:18:43.404 132 17382.24 79.49 53959.84 88888.00 2008-05-11 05:18:43.904 132 17382.27 79.45 53959.83 88888.00 2008-05-11 05:18:44.404 132 17382.29 79.47 53959.87 88888.00 2008-05-11 05:18:44.904 132 17382.27 79.40 53959.84 88888.00 2008-05-11 05:18:45.404 132 17382.31 79.32 53959.84 88888.00 2008-05-11 05:18:45.904 132 17382.32 79.33 53959.88 88888.00 2008-05-11 05:18:46.404 132 17382.22 79.34 53959.87 88888.00 2008-05-11 05:18:46.904 132 17382.24 79.35 53959.79 88888.00 2008-05-11 05:18:47.404 132 17382.19 79.32 53959.85 88888.00 2008-05-11 05:18:47.904 132 17382.17 79.29 53959.89 88888.00 2008-05-11 05:18:48.404 132 17382.14 79.24 53959.88 88888.00 2008-05-11 05:18:48.904 132 17382.21 79.25 53959.87 88888.00 2008-05-11 05:18:49.404 132 17382.17 79.24 53959.86 88888.00 2008-05-11 05:18:49.904 132 17382.11 79.23 53959.82 88888.00 2008-05-11 05:18:50.404 132 17382.14 79.25 53959.78 88888.00 2008-05-11 05:18:50.904 132 17382.13 79.29 53959.76 88888.00 2008-05-11 05:18:51.404 132 17382.20 79.30 53959.72 88888.00 2008-05-11 05:18:51.904 132 17382.19 79.19 53959.69 88888.00 2008-05-11 05:18:52.404 132 17382.10 79.06 53959.76 88888.00 2008-05-11 05:18:52.904 132 17382.09 79.06 53959.77 88888.00 2008-05-11 05:18:53.404 132 17382.11 79.09 53959.86 88888.00 2008-05-11 05:18:53.904 132 17382.14 79.09 53959.91 88888.00 2008-05-11 05:18:54.404 132 17382.10 79.06 53959.87 88888.00 2008-05-11 05:18:54.904 132 17382.07 79.02 53959.86 88888.00 2008-05-11 05:18:55.404 132 17382.05 79.02 53959.93 88888.00 2008-05-11 05:18:55.904 132 17382.01 79.05 53959.96 88888.00 2008-05-11 05:18:56.404 132 17381.98 79.03 53960.01 88888.00 2008-05-11 05:18:56.904 132 17381.96 79.01 53959.88 88888.00 2008-05-11 05:18:57.404 132 17381.95 78.97 53959.85 88888.00 2008-05-11 05:18:57.904 132 17381.83 78.99 53959.94 88888.00 2008-05-11 05:18:58.404 132 17381.88 79.01 53960.08 88888.00 2008-05-11 05:18:58.904 132 17381.88 79.01 53960.12 88888.00 2008-05-11 05:18:59.404 132 17381.93 78.89 53960.07 88888.00 2008-05-11 05:18:59.904 132 17381.92 78.93 53960.01 88888.00 2008-05-11 05:19:00.404 132 17381.99 78.96 53959.93 88888.00 2008-05-11 05:19:00.904 132 17381.95 78.92 53959.91 88888.00 2008-05-11 05:19:01.404 132 17381.93 78.86 53959.99 88888.00 2008-05-11 05:19:01.904 132 17381.91 78.84 53960.01 88888.00 2008-05-11 05:19:02.404 132 17381.89 78.84 53960.00 88888.00 2008-05-11 05:19:02.904 132 17381.82 78.85 53959.99 88888.00 2008-05-11 05:19:03.404 132 17381.89 78.96 53959.97 88888.00 2008-05-11 05:19:03.904 132 17382.01 78.91 53959.89 88888.00 2008-05-11 05:19:04.404 132 17381.95 78.89 53959.90 88888.00 2008-05-11 05:19:04.904 132 17381.92 78.90 53959.94 88888.00 2008-05-11 05:19:05.404 132 17381.91 78.81 53960.02 88888.00 2008-05-11 05:19:05.904 132 17381.85 78.84 53960.01 88888.00 2008-05-11 05:19:06.404 132 17381.88 78.86 53959.86 88888.00 2008-05-11 05:19:06.904 132 17381.80 78.91 53959.74 88888.00 2008-05-11 05:19:07.404 132 17381.76 78.84 53959.75 88888.00 2008-05-11 05:19:07.904 132 17381.76 78.87 53959.69 88888.00 2008-05-11 05:19:08.404 132 17381.81 78.84 53959.67 88888.00 2008-05-11 05:19:08.904 132 17381.84 78.84 53959.69 88888.00 2008-05-11 05:19:09.404 132 17381.81 78.86 53959.77 88888.00 2008-05-11 05:19:09.904 132 17381.90 78.90 53959.83 88888.00 2008-05-11 05:19:10.404 132 17381.89 78.95 53959.84 88888.00 2008-05-11 05:19:10.904 132 17381.89 78.91 53959.86 88888.00 2008-05-11 05:19:11.401 132 17381.92 78.86 53959.85 88888.00 2008-05-11 05:19:11.901 132 17381.88 78.94 53959.83 88888.00 2008-05-11 05:19:12.401 132 17381.91 78.95 53959.88 88888.00 2008-05-11 05:19:12.901 132 17381.95 78.99 53959.89 88888.00 2008-05-11 05:19:13.401 132 17381.90 78.99 53959.82 88888.00 2008-05-11 05:19:13.901 132 17381.84 79.06 53959.82 88888.00 2008-05-11 05:19:14.401 132 17381.90 79.04 53959.89 88888.00 2008-05-11 05:19:14.901 132 17381.93 78.99 53959.95 88888.00 2008-05-11 05:19:15.401 132 17381.93 79.03 53959.88 88888.00 2008-05-11 05:19:15.901 132 17381.92 79.12 53959.89 88888.00 2008-05-11 05:19:16.401 132 17381.92 79.10 53959.97 88888.00 2008-05-11 05:19:16.901 132 17381.92 79.02 53959.97 88888.00 2008-05-11 05:19:17.401 132 17381.89 78.95 53959.91 88888.00 2008-05-11 05:19:17.901 132 17381.93 78.89 53959.89 88888.00 2008-05-11 05:19:18.401 132 17382.00 78.93 53959.88 88888.00 2008-05-11 05:19:18.901 132 17381.91 78.99 53959.79 88888.00 2008-05-11 05:19:19.401 132 17381.92 78.91 53959.82 88888.00 2008-05-11 05:19:19.901 132 17381.90 78.94 53959.84 88888.00 2008-05-11 05:19:20.401 132 17381.90 78.95 53959.86 88888.00 2008-05-11 05:19:20.901 132 17381.92 78.95 53959.88 88888.00 2008-05-11 05:19:21.401 132 17381.95 78.92 53959.86 88888.00 2008-05-11 05:19:21.901 132 17381.99 78.91 53959.83 88888.00 2008-05-11 05:19:22.401 132 17382.03 78.94 53959.82 88888.00 2008-05-11 05:19:22.901 132 17382.03 78.97 53959.76 88888.00 2008-05-11 05:19:23.401 132 17382.13 79.04 53959.77 88888.00 2008-05-11 05:19:23.901 132 17382.14 79.00 53959.80 88888.00 2008-05-11 05:19:24.401 132 17382.12 78.96 53959.87 88888.00 2008-05-11 05:19:24.901 132 17382.10 79.01 53959.88 88888.00 2008-05-11 05:19:25.401 132 17382.07 79.05 53959.88 88888.00 2008-05-11 05:19:25.901 132 17382.04 79.05 53959.89 88888.00 2008-05-11 05:19:26.401 132 17382.10 79.06 53959.85 88888.00 2008-05-11 05:19:26.901 132 17382.14 79.14 53959.80 88888.00 2008-05-11 05:19:27.401 132 17382.19 79.12 53959.83 88888.00 2008-05-11 05:19:27.901 132 17382.14 79.13 53959.86 88888.00 2008-05-11 05:19:28.401 132 17382.20 79.20 53959.85 88888.00 2008-05-11 05:19:28.901 132 17382.14 79.20 53959.74 88888.00 2008-05-11 05:19:29.401 132 17382.09 79.20 53959.73 88888.00 2008-05-11 05:19:29.901 132 17382.15 79.23 53959.66 88888.00 2008-05-11 05:19:30.401 132 17382.21 79.21 53959.65 88888.00 2008-05-11 05:19:30.901 132 17382.11 79.16 53959.72 88888.00 2008-05-11 05:19:31.401 132 17382.10 79.23 53959.72 88888.00 2008-05-11 05:19:31.901 132 17382.17 79.18 53959.69 88888.00 2008-05-11 05:19:32.401 132 17382.14 79.19 53959.75 88888.00 2008-05-11 05:19:32.901 132 17382.11 79.21 53959.71 88888.00 2008-05-11 05:19:33.401 132 17382.13 79.15 53959.67 88888.00 2008-05-11 05:19:33.901 132 17382.12 79.14 53959.74 88888.00 2008-05-11 05:19:34.401 132 17382.16 79.20 53959.79 88888.00 2008-05-11 05:19:34.901 132 17382.22 79.20 53959.75 88888.00 2008-05-11 05:19:35.401 132 17382.17 79.14 53959.75 88888.00 2008-05-11 05:19:35.901 132 17382.27 79.18 53959.72 88888.00 2008-05-11 05:19:36.401 132 17382.31 79.14 53959.62 88888.00 2008-05-11 05:19:36.901 132 17382.25 79.11 53959.57 88888.00 2008-05-11 05:19:37.401 132 17382.23 79.11 53959.57 88888.00 2008-05-11 05:19:37.901 132 17382.24 79.24 53959.55 88888.00 2008-05-11 05:19:38.401 132 17382.26 79.31 53959.71 88888.00 2008-05-11 05:19:38.901 132 17382.25 79.30 53959.71 88888.00 2008-05-11 05:19:39.401 132 17382.31 79.26 53959.65 88888.00 2008-05-11 05:19:39.901 132 17382.32 79.32 53959.71 88888.00 2008-05-11 05:19:40.401 132 17382.37 79.38 53959.73 88888.00 2008-05-11 05:19:40.901 132 17382.37 79.29 53959.69 88888.00 2008-05-11 05:19:41.401 132 17382.39 79.26 53959.68 88888.00 2008-05-11 05:19:41.901 132 17382.39 79.30 53959.72 88888.00 2008-05-11 05:19:42.401 132 17382.33 79.36 53959.68 88888.00 2008-05-11 05:19:42.901 132 17382.29 79.41 53959.64 88888.00 2008-05-11 05:19:43.401 132 17382.39 79.41 53959.72 88888.00 2008-05-11 05:19:43.901 132 17382.41 79.40 53959.82 88888.00 2008-05-11 05:19:44.401 132 17382.39 79.45 53959.77 88888.00 2008-05-11 05:19:44.901 132 17382.42 79.41 53959.80 88888.00 2008-05-11 05:19:45.401 132 17382.37 79.43 53959.74 88888.00 2008-05-11 05:19:45.901 132 17382.41 79.39 53959.75 88888.00 2008-05-11 05:19:46.401 132 17382.42 79.41 53959.77 88888.00 2008-05-11 05:19:46.901 132 17382.45 79.47 53959.77 88888.00 2008-05-11 05:19:47.401 132 17382.41 79.45 53959.74 88888.00 2008-05-11 05:19:47.901 132 17382.49 79.43 53959.76 88888.00 2008-05-11 05:19:48.401 132 17382.41 79.39 53959.84 88888.00 2008-05-11 05:19:48.901 132 17382.33 79.40 53959.83 88888.00 2008-05-11 05:19:49.401 132 17382.43 79.33 53959.88 88888.00 2008-05-11 05:19:49.901 132 17382.50 79.33 53959.87 88888.00 2008-05-11 05:19:50.401 132 17382.47 79.38 53959.83 88888.00 2008-05-11 05:19:50.901 132 17382.50 79.45 53959.91 88888.00 2008-05-11 05:19:51.401 132 17382.54 79.47 53959.95 88888.00 2008-05-11 05:19:51.901 132 17382.52 79.49 53959.87 88888.00 2008-05-11 05:19:52.401 132 17382.52 79.52 53959.79 88888.00 2008-05-11 05:19:52.901 132 17382.51 79.52 53959.76 88888.00 2008-05-11 05:19:53.401 132 17382.54 79.49 53959.77 88888.00 2008-05-11 05:19:53.901 132 17382.56 79.52 53959.79 88888.00 2008-05-11 05:19:54.401 132 17382.55 79.51 53959.63 88888.00 2008-05-11 05:19:54.901 132 17382.57 79.55 53959.58 88888.00 2008-05-11 05:19:55.401 132 17382.60 79.51 53959.63 88888.00 2008-05-11 05:19:55.901 132 17382.61 79.50 53959.73 88888.00 2008-05-11 05:19:56.401 132 17382.63 79.49 53959.63 88888.00 2008-05-11 05:19:56.901 132 17382.57 79.49 53959.61 88888.00 2008-05-11 05:19:57.401 132 17382.57 79.50 53959.56 88888.00 2008-05-11 05:19:57.901 132 17382.56 79.52 53959.61 88888.00 2008-05-11 05:19:58.401 132 17382.58 79.48 53959.57 88888.00 2008-05-11 05:19:58.901 132 17382.62 79.51 53959.67 88888.00 2008-05-11 05:19:59.401 132 17382.68 79.54 53959.72 88888.00 2008-05-11 05:19:59.901 132 17382.72 79.50 53959.69 88888.00 2008-05-11 05:20:00.401 132 17382.66 79.42 53959.68 88888.00 2008-05-11 05:20:00.901 132 17382.68 79.45 53959.71 88888.00 2008-05-11 05:20:01.401 132 17382.61 79.38 53959.71 88888.00 2008-05-11 05:20:01.901 132 17382.53 79.33 53959.71 88888.00 2008-05-11 05:20:02.401 132 17382.64 79.38 53959.72 88888.00 2008-05-11 05:20:02.901 132 17382.72 79.23 53959.73 88888.00 2008-05-11 05:20:03.401 132 17382.70 79.18 53959.76 88888.00 2008-05-11 05:20:03.901 132 17382.64 79.25 53959.71 88888.00 2008-05-11 05:20:04.401 132 17382.61 79.23 53959.64 88888.00 2008-05-11 05:20:04.901 132 17382.61 79.26 53959.62 88888.00 2008-05-11 05:20:05.401 132 17382.65 79.26 53959.67 88888.00 2008-05-11 05:20:05.901 132 17382.73 79.24 53959.71 88888.00 2008-05-11 05:20:06.401 132 17382.77 79.32 53959.67 88888.00 2008-05-11 05:20:06.901 132 17382.83 79.42 53959.75 88888.00 2008-05-11 05:20:07.401 132 17382.86 79.43 53959.57 88888.00 2008-05-11 05:20:07.901 132 17382.77 79.40 53959.63 88888.00 2008-05-11 05:20:08.401 132 17382.70 79.32 53959.76 88888.00 2008-05-11 05:20:08.901 132 17382.72 79.35 53959.79 88888.00 2008-05-11 05:20:09.401 132 17382.74 79.34 53959.71 88888.00 2008-05-11 05:20:09.901 132 17382.75 79.33 53959.64 88888.00 2008-05-11 05:20:10.401 132 17382.76 79.35 53959.72 88888.00 2008-05-11 05:20:10.901 132 17382.77 79.31 53959.76 88888.00 2008-05-11 05:20:11.401 132 17382.87 79.35 53959.79 88888.00 2008-05-11 05:20:11.901 132 17382.86 79.31 53959.72 88888.00 2008-05-11 05:20:12.401 132 17382.93 79.21 53959.75 88888.00 2008-05-11 05:20:12.901 132 17382.93 79.19 53959.76 88888.00 2008-05-11 05:20:13.401 132 17382.90 79.16 53959.77 88888.00 2008-05-11 05:20:13.901 132 17382.82 79.18 53959.72 88888.00 2008-05-11 05:20:14.401 132 17382.81 79.15 53959.66 88888.00 2008-05-11 05:20:14.901 132 17382.73 79.15 53959.73 88888.00 2008-05-11 05:20:15.401 132 17382.70 79.11 53959.69 88888.00 2008-05-11 05:20:15.901 132 17382.81 79.10 53959.72 88888.00 2008-05-11 05:20:16.401 132 17382.77 79.11 53959.69 88888.00 2008-05-11 05:20:16.901 132 17382.82 79.05 53959.78 88888.00 2008-05-11 05:20:17.401 132 17382.80 79.01 53959.79 88888.00 2008-05-11 05:20:17.901 132 17382.82 79.00 53959.78 88888.00 2008-05-11 05:20:18.401 132 17382.85 79.04 53959.76 88888.00 2008-05-11 05:20:18.901 132 17382.88 79.08 53959.72 88888.00 2008-05-11 05:20:19.401 132 17382.86 79.04 53959.71 88888.00 2008-05-11 05:20:19.901 132 17382.88 78.96 53959.85 88888.00 2008-05-11 05:20:20.401 132 17382.75 78.99 53959.88 88888.00 2008-05-11 05:20:20.901 132 17382.67 79.01 53959.74 88888.00 2008-05-11 05:20:21.401 132 17382.66 79.02 53959.72 88888.00 2008-05-11 05:20:21.901 132 17382.64 79.06 53959.76 88888.00 2008-05-11 05:20:22.401 132 17382.64 79.02 53959.78 88888.00 2008-05-11 05:20:22.901 132 17382.74 79.03 53959.84 88888.00 2008-05-11 05:20:23.401 132 17382.81 79.01 53959.79 88888.00 2008-05-11 05:20:23.901 132 17382.78 78.96 53959.78 88888.00 2008-05-11 05:20:24.401 132 17382.71 78.97 53959.77 88888.00 2008-05-11 05:20:24.901 132 17382.65 79.03 53959.75 88888.00 2008-05-11 05:20:25.401 132 17382.65 78.99 53959.80 88888.00 2008-05-11 05:20:25.901 132 17382.71 78.95 53959.74 88888.00 2008-05-11 05:20:26.401 132 17382.68 78.89 53959.65 88888.00 2008-05-11 05:20:26.901 132 17382.68 78.86 53959.75 88888.00 2008-05-11 05:20:27.401 132 17382.68 78.97 53959.79 88888.00 2008-05-11 05:20:27.901 132 17382.71 79.05 53959.80 88888.00 2008-05-11 05:20:28.401 132 17382.73 79.05 53959.78 88888.00 2008-05-11 05:20:28.901 132 17382.66 79.06 53959.89 88888.00 2008-05-11 05:20:29.401 132 17382.62 79.02 53959.93 88888.00 2008-05-11 05:20:29.901 132 17382.60 78.99 53959.88 88888.00 2008-05-11 05:20:30.401 132 17382.53 79.01 53959.90 88888.00 2008-05-11 05:20:30.901 132 17382.52 79.02 53959.88 88888.00 2008-05-11 05:20:31.401 132 17382.58 78.97 53959.88 88888.00 2008-05-11 05:20:31.901 132 17382.64 78.91 53959.80 88888.00 2008-05-11 05:20:32.401 132 17382.67 78.81 53959.78 88888.00 2008-05-11 05:20:32.901 132 17382.66 78.84 53959.80 88888.00 2008-05-11 05:20:33.401 132 17382.56 78.81 53959.79 88888.00 2008-05-11 05:20:33.901 132 17382.52 78.84 53959.69 88888.00 2008-05-11 05:20:34.401 132 17382.65 78.90 53959.71 88888.00 2008-05-11 05:20:34.901 132 17382.70 78.87 53959.79 88888.00 2008-05-11 05:20:35.401 132 17382.70 78.79 53959.71 88888.00 2008-05-11 05:20:35.901 132 17382.72 78.91 53959.72 88888.00 2008-05-11 05:20:36.401 132 17382.67 78.93 53959.62 88888.00 2008-05-11 05:20:36.901 132 17382.78 78.91 53959.67 88888.00 2008-05-11 05:20:37.401 132 17382.80 78.89 53959.75 88888.00 2008-05-11 05:20:37.901 132 17382.77 78.86 53959.76 88888.00 2008-05-11 05:20:38.401 132 17382.82 78.89 53959.80 88888.00 2008-05-11 05:20:38.901 132 17382.75 78.92 53959.84 88888.00 2008-05-11 05:20:39.401 132 17382.73 78.93 53959.79 88888.00 2008-05-11 05:20:39.901 132 17382.73 78.92 53959.71 88888.00 2008-05-11 05:20:40.401 132 17382.80 78.89 53959.75 88888.00 2008-05-11 05:20:40.901 132 17382.80 78.89 53959.76 88888.00 2008-05-11 05:20:41.401 132 17382.77 78.90 53959.69 88888.00 2008-05-11 05:20:41.901 132 17382.80 78.84 53959.68 88888.00 2008-05-11 05:20:42.401 132 17382.75 78.91 53959.67 88888.00 2008-05-11 05:20:42.901 132 17382.71 78.96 53959.74 88888.00 2008-05-11 05:20:43.401 132 17382.67 78.91 53959.80 88888.00 2008-05-11 05:20:43.901 132 17382.84 78.83 53959.75 88888.00 2008-05-11 05:20:44.401 132 17382.90 78.82 53959.80 88888.00 2008-05-11 05:20:44.901 132 17382.88 78.79 53959.75 88888.00 2008-05-11 05:20:45.401 132 17382.84 78.87 53959.72 88888.00 2008-05-11 05:20:45.901 132 17382.84 78.97 53959.74 88888.00 2008-05-11 05:20:46.401 132 17382.87 78.96 53959.75 88888.00 2008-05-11 05:20:46.901 132 17382.83 78.89 53959.71 88888.00 2008-05-11 05:20:47.401 132 17382.82 78.92 53959.62 88888.00 2008-05-11 05:20:47.901 132 17382.83 78.96 53959.62 88888.00 2008-05-11 05:20:48.401 132 17382.86 78.94 53959.61 88888.00 2008-05-11 05:20:48.901 132 17382.90 79.00 53959.56 88888.00 2008-05-11 05:20:49.401 132 17382.92 79.01 53959.56 88888.00 2008-05-11 05:20:49.901 132 17382.85 78.94 53959.55 88888.00 2008-05-11 05:20:50.401 132 17382.83 78.97 53959.57 88888.00 2008-05-11 05:20:50.901 132 17382.81 79.00 53959.57 88888.00 2008-05-11 05:20:51.401 132 17382.78 78.94 53959.56 88888.00 2008-05-11 05:20:51.901 132 17382.85 78.94 53959.64 88888.00 2008-05-11 05:20:52.401 132 17382.88 78.87 53959.63 88888.00 2008-05-11 05:20:52.901 132 17382.93 78.93 53959.56 88888.00 2008-05-11 05:20:53.401 132 17382.87 78.89 53959.60 88888.00 2008-05-11 05:20:53.901 132 17382.81 78.83 53959.56 88888.00 2008-05-11 05:20:54.401 132 17382.80 78.85 53959.55 88888.00 2008-05-11 05:20:54.901 132 17382.81 78.92 53959.64 88888.00 2008-05-11 05:20:55.401 132 17382.83 78.94 53959.66 88888.00 2008-05-11 05:20:55.901 132 17382.86 78.91 53959.69 88888.00 2008-05-11 05:20:56.401 132 17382.91 78.87 53959.64 88888.00 2008-05-11 05:20:56.901 132 17382.96 78.92 53959.72 88888.00 2008-05-11 05:20:57.401 132 17382.87 78.95 53959.78 88888.00 2008-05-11 05:20:57.901 132 17382.84 78.86 53959.73 88888.00 2008-05-11 05:20:58.401 132 17382.85 78.86 53959.75 88888.00 2008-05-11 05:20:58.901 132 17382.82 78.93 53959.71 88888.00 2008-05-11 05:20:59.401 132 17382.78 78.92 53959.60 88888.00 2008-05-11 05:20:59.901 132 17382.81 78.96 53959.60 88888.00 2008-05-11 05:21:00.401 132 17382.83 79.03 53959.62 88888.00 2008-05-11 05:21:00.901 132 17382.86 79.03 53959.61 88888.00 2008-05-11 05:21:01.401 132 17382.84 78.97 53959.54 88888.00 2008-05-11 05:21:01.901 132 17382.85 78.97 53959.53 88888.00 2008-05-11 05:21:02.401 132 17382.94 79.08 53959.53 88888.00 2008-05-11 05:21:02.901 132 17382.97 79.03 53959.57 88888.00 2008-05-11 05:21:03.401 132 17382.97 78.97 53959.62 88888.00 2008-05-11 05:21:03.901 132 17382.92 79.02 53959.66 88888.00 2008-05-11 05:21:04.401 132 17382.96 79.00 53959.65 88888.00 2008-05-11 05:21:04.901 132 17383.01 79.04 53959.52 88888.00 2008-05-11 05:21:05.401 132 17382.95 79.04 53959.56 88888.00 2008-05-11 05:21:05.901 132 17382.91 78.95 53959.65 88888.00 2008-05-11 05:21:06.401 132 17382.88 79.03 53959.68 88888.00 2008-05-11 05:21:06.901 132 17382.87 79.09 53959.76 88888.00 2008-05-11 05:21:07.401 132 17382.88 79.09 53959.73 88888.00 2008-05-11 05:21:07.901 132 17383.00 79.08 53959.73 88888.00 2008-05-11 05:21:08.401 132 17383.09 79.12 53959.78 88888.00 2008-05-11 05:21:08.901 132 17383.04 79.11 53959.79 88888.00 2008-05-11 05:21:09.401 132 17383.00 79.12 53959.75 88888.00 2008-05-11 05:21:09.901 132 17382.94 79.18 53959.71 88888.00 2008-05-11 05:21:10.401 132 17382.96 79.15 53959.65 88888.00 2008-05-11 05:21:10.901 132 17383.00 79.11 53959.71 88888.00 2008-05-11 05:21:11.401 132 17383.12 79.13 53959.76 88888.00 2008-05-11 05:21:11.901 132 17383.05 79.16 53959.74 88888.00 2008-05-11 05:21:12.401 132 17383.01 79.18 53959.75 88888.00 2008-05-11 05:21:12.901 132 17383.02 79.19 53959.69 88888.00 2008-05-11 05:21:13.401 132 17383.07 79.20 53959.60 88888.00 2008-05-11 05:21:13.901 132 17383.11 79.26 53959.66 88888.00 2008-05-11 05:21:14.401 132 17383.04 79.29 53959.72 88888.00 2008-05-11 05:21:14.901 132 17382.98 79.18 53959.73 88888.00 2008-05-11 05:21:15.401 132 17383.04 79.23 53959.75 88888.00 2008-05-11 05:21:15.901 132 17383.14 79.23 53959.69 88888.00 2008-05-11 05:21:16.401 132 17383.06 79.26 53959.67 88888.00 2008-05-11 05:21:16.901 132 17383.09 79.28 53959.71 88888.00 2008-05-11 05:21:17.401 132 17383.04 79.31 53959.76 88888.00 2008-05-11 05:21:17.901 132 17383.04 79.29 53959.71 88888.00 2008-05-11 05:21:18.401 132 17383.02 79.34 53959.63 88888.00 2008-05-11 05:21:18.901 132 17383.08 79.39 53959.55 88888.00 2008-05-11 05:21:19.401 132 17383.14 79.40 53959.60 88888.00 2008-05-11 05:21:19.901 132 17383.21 79.33 53959.64 88888.00 2008-05-11 05:21:20.401 132 17383.25 79.28 53959.74 88888.00 2008-05-11 05:21:20.901 132 17383.27 79.26 53959.78 88888.00 2008-05-11 05:21:21.401 132 17383.32 79.29 53959.79 88888.00 2008-05-11 05:21:21.901 132 17383.26 79.29 53959.66 88888.00 2008-05-11 05:21:22.401 132 17383.29 79.26 53959.65 88888.00 2008-05-11 05:21:22.901 132 17383.25 79.28 53959.64 88888.00 2008-05-11 05:21:23.401 132 17383.17 79.24 53959.61 88888.00 2008-05-11 05:21:23.901 132 17383.17 79.24 53959.57 88888.00 2008-05-11 05:21:24.401 132 17383.24 79.26 53959.58 88888.00 2008-05-11 05:21:24.901 132 17383.21 79.28 53959.54 88888.00 2008-05-11 05:21:25.401 132 17383.16 79.25 53959.57 88888.00 2008-05-11 05:21:25.901 132 17383.23 79.26 53959.73 88888.00 2008-05-11 05:21:26.401 132 17383.32 79.38 53959.68 88888.00 2008-05-11 05:21:26.901 132 17383.25 79.32 53959.68 88888.00 2008-05-11 05:21:27.401 132 17383.29 79.34 53959.72 88888.00 2008-05-11 05:21:27.901 132 17383.35 79.34 53959.77 88888.00 2008-05-11 05:21:28.401 132 17383.29 79.39 53959.77 88888.00 2008-05-11 05:21:28.901 132 17383.23 79.44 53959.79 88888.00 2008-05-11 05:21:29.401 132 17383.31 79.42 53959.76 88888.00 2008-05-11 05:21:29.901 132 17383.31 79.41 53959.74 88888.00 2008-05-11 05:21:30.401 132 17383.29 79.47 53959.68 88888.00 2008-05-11 05:21:30.901 132 17383.32 79.48 53959.64 88888.00 2008-05-11 05:21:31.401 132 17383.31 79.49 53959.64 88888.00 2008-05-11 05:21:31.901 132 17383.39 79.44 53959.64 88888.00 2008-05-11 05:21:32.401 132 17383.39 79.47 53959.56 88888.00 2008-05-11 05:21:32.901 132 17383.34 79.47 53959.56 88888.00 2008-05-11 05:21:33.401 132 17383.34 79.40 53959.51 88888.00 2008-05-11 05:21:33.901 132 17383.42 79.38 53959.63 88888.00 2008-05-11 05:21:34.401 132 17383.53 79.48 53959.71 88888.00 2008-05-11 05:21:34.901 132 17383.47 79.51 53959.63 88888.00 2008-05-11 05:21:35.401 132 17383.36 79.52 53959.54 88888.00 2008-05-11 05:21:35.901 132 17383.32 79.52 53959.67 88888.00 2008-05-11 05:21:36.401 132 17383.38 79.51 53959.73 88888.00 2008-05-11 05:21:36.901 132 17383.54 79.44 53959.75 88888.00 2008-05-11 05:21:37.401 132 17383.37 79.38 53959.77 88888.00 2008-05-11 05:21:37.901 132 17383.35 79.42 53959.68 88888.00 2008-05-11 05:21:38.401 132 17383.36 79.43 53959.73 88888.00 2008-05-11 05:21:38.901 132 17383.31 79.44 53959.69 88888.00 2008-05-11 05:21:39.401 132 17383.26 79.48 53959.74 88888.00 2008-05-11 05:21:39.901 132 17383.29 79.48 53959.71 88888.00 2008-05-11 05:21:40.401 132 17383.31 79.47 53959.72 88888.00 2008-05-11 05:21:40.901 132 17383.22 79.43 53959.80 88888.00 2008-05-11 05:21:41.401 132 17383.28 79.38 53959.80 88888.00 2008-05-11 05:21:41.901 132 17383.33 79.41 53959.71 88888.00 2008-05-11 05:21:42.401 132 17383.38 79.43 53959.71 88888.00 2008-05-11 05:21:42.901 132 17383.29 79.48 53959.74 88888.00 2008-05-11 05:21:43.401 132 17383.31 79.51 53959.73 88888.00 2008-05-11 05:21:43.901 132 17383.29 79.51 53959.71 88888.00 2008-05-11 05:21:44.401 132 17383.41 79.42 53959.63 88888.00 2008-05-11 05:21:44.901 132 17383.35 79.40 53959.58 88888.00 2008-05-11 05:21:45.401 132 17383.31 79.48 53959.66 88888.00 2008-05-11 05:21:45.901 132 17383.38 79.51 53959.66 88888.00 2008-05-11 05:21:46.401 132 17383.47 79.43 53959.69 88888.00 2008-05-11 05:21:46.901 132 17383.48 79.40 53959.73 88888.00 2008-05-11 05:21:47.401 132 17383.52 79.45 53959.73 88888.00 2008-05-11 05:21:47.901 132 17383.53 79.43 53959.68 88888.00 2008-05-11 05:21:48.401 132 17383.51 79.41 53959.73 88888.00 2008-05-11 05:21:48.901 132 17383.54 79.35 53959.82 88888.00 2008-05-11 05:21:49.401 132 17383.42 79.38 53959.83 88888.00 2008-05-11 05:21:49.901 132 17383.34 79.42 53959.78 88888.00 2008-05-11 05:21:50.401 132 17383.42 79.41 53959.72 88888.00 2008-05-11 05:21:50.901 132 17383.38 79.50 53959.71 88888.00 2008-05-11 05:21:51.401 132 17383.36 79.45 53959.71 88888.00 2008-05-11 05:21:51.901 132 17383.43 79.47 53959.74 88888.00 2008-05-11 05:21:52.401 132 17383.36 79.55 53959.73 88888.00 2008-05-11 05:21:52.901 132 17383.41 79.55 53959.73 88888.00 2008-05-11 05:21:53.401 132 17383.34 79.55 53959.67 88888.00 2008-05-11 05:21:53.901 132 17383.39 79.57 53959.64 88888.00 2008-05-11 05:21:54.401 132 17383.32 79.62 53959.65 88888.00 2008-05-11 05:21:54.901 132 17383.26 79.63 53959.65 88888.00 2008-05-11 05:21:55.401 132 17383.29 79.63 53959.64 88888.00 2008-05-11 05:21:55.901 132 17383.27 79.60 53959.62 88888.00 2008-05-11 05:21:56.401 132 17383.31 79.67 53959.65 88888.00 2008-05-11 05:21:56.901 132 17383.26 79.71 53959.71 88888.00 2008-05-11 05:21:57.401 132 17383.23 79.61 53959.63 88888.00 2008-05-11 05:21:57.901 132 17383.27 79.62 53959.56 88888.00 2008-05-11 05:21:58.401 132 17383.28 79.59 53959.62 88888.00 2008-05-11 05:21:58.901 132 17383.24 79.60 53959.61 88888.00 2008-05-11 05:21:59.401 132 17383.21 79.62 53959.67 88888.00 2008-05-11 05:21:59.901 132 17383.28 79.63 53959.61 88888.00 2008-05-11 05:22:00.401 132 17383.27 79.68 53959.56 88888.00 2008-05-11 05:22:00.901 132 17383.25 79.68 53959.55 88888.00 2008-05-11 05:22:01.401 132 17383.23 79.67 53959.61 88888.00 2008-05-11 05:22:01.901 132 17383.19 79.62 53959.66 88888.00 2008-05-11 05:22:02.401 132 17383.16 79.62 53959.66 88888.00 2008-05-11 05:22:02.901 132 17383.21 79.64 53959.66 88888.00 2008-05-11 05:22:03.401 132 17383.26 79.60 53959.69 88888.00 2008-05-11 05:22:03.901 132 17383.33 79.54 53959.76 88888.00 2008-05-11 05:22:04.401 132 17383.23 79.52 53959.74 88888.00 2008-05-11 05:22:04.901 132 17383.22 79.51 53959.79 88888.00 2008-05-11 05:22:05.401 132 17383.18 79.51 53959.84 88888.00 2008-05-11 05:22:05.901 132 17383.22 79.54 53959.79 88888.00 2008-05-11 05:22:06.401 132 17383.28 79.55 53959.74 88888.00 2008-05-11 05:22:06.901 132 17383.33 79.52 53959.62 88888.00 2008-05-11 05:22:07.401 132 17383.28 79.54 53959.66 88888.00 2008-05-11 05:22:07.901 132 17383.36 79.53 53959.65 88888.00 2008-05-11 05:22:08.401 132 17383.36 79.54 53959.63 88888.00 2008-05-11 05:22:08.901 132 17383.37 79.55 53959.76 88888.00 2008-05-11 05:22:09.401 132 17383.34 79.61 53959.71 88888.00 2008-05-11 05:22:09.901 132 17383.32 79.60 53959.71 88888.00 2008-05-11 05:22:10.401 132 17383.41 79.58 53959.75 88888.00 2008-05-11 05:22:10.901 132 17383.35 79.57 53959.85 88888.00 2008-05-11 05:22:11.401 132 17383.33 79.60 53959.89 88888.00 2008-05-11 05:22:11.901 132 17383.36 79.58 53959.79 88888.00 2008-05-11 05:22:12.401 132 17383.39 79.54 53959.75 88888.00 2008-05-11 05:22:12.901 132 17383.52 79.49 53959.84 88888.00 2008-05-11 05:22:13.401 132 17383.48 79.50 53959.84 88888.00 2008-05-11 05:22:13.901 132 17383.47 79.49 53959.85 88888.00 2008-05-11 05:22:14.401 132 17383.48 79.51 53959.83 88888.00 2008-05-11 05:22:14.901 132 17383.42 79.45 53959.75 88888.00 2008-05-11 05:22:15.401 132 17383.35 79.42 53959.74 88888.00 2008-05-11 05:22:15.901 132 17383.38 79.41 53959.72 88888.00 2008-05-11 05:22:16.401 132 17383.41 79.40 53959.66 88888.00 2008-05-11 05:22:16.901 132 17383.32 79.44 53959.66 88888.00 2008-05-11 05:22:17.401 132 17383.36 79.40 53959.77 88888.00 2008-05-11 05:22:17.901 132 17383.31 79.43 53959.83 88888.00 2008-05-11 05:22:18.401 132 17383.26 79.36 53959.85 88888.00 2008-05-11 05:22:18.901 132 17383.28 79.35 53959.75 88888.00 2008-05-11 05:22:19.401 132 17383.37 79.36 53959.69 88888.00 2008-05-11 05:22:19.901 132 17383.33 79.36 53959.61 88888.00 2008-05-11 05:22:20.401 132 17383.32 79.40 53959.62 88888.00 2008-05-11 05:22:20.901 132 17383.24 79.38 53959.65 88888.00 2008-05-11 05:22:21.401 132 17383.26 79.43 53959.77 88888.00 2008-05-11 05:22:21.901 132 17383.25 79.40 53959.76 88888.00 2008-05-11 05:22:22.401 132 17383.32 79.38 53959.74 88888.00 2008-05-11 05:22:22.901 132 17383.39 79.45 53959.83 88888.00 2008-05-11 05:22:23.398 132 17383.39 79.49 53959.86 88888.00 2008-05-11 05:22:23.908 132 17383.43 79.49 53959.86 88888.00 2008-05-11 05:22:24.408 132 17383.35 79.42 53959.78 88888.00 2008-05-11 05:22:24.908 132 17383.28 79.40 53959.86 88888.00 2008-05-11 05:22:25.408 132 17383.29 79.47 53959.80 88888.00 2008-05-11 05:22:25.908 132 17383.41 79.51 53959.76 88888.00 2008-05-11 05:22:26.408 132 17383.41 79.47 53959.76 88888.00 2008-05-11 05:22:26.908 132 17383.43 79.51 53959.73 88888.00 2008-05-11 05:22:27.408 132 17383.45 79.51 53959.74 88888.00 2008-05-11 05:22:27.908 132 17383.47 79.49 53959.82 88888.00 2008-05-11 05:22:28.408 132 17383.37 79.53 53959.85 88888.00 2008-05-11 05:22:28.908 132 17383.36 79.63 53959.82 88888.00 2008-05-11 05:22:29.408 132 17383.41 79.60 53959.84 88888.00 2008-05-11 05:22:29.908 132 17383.47 79.67 53959.86 88888.00 2008-05-11 05:22:30.408 132 17383.45 79.61 53959.84 88888.00 2008-05-11 05:22:30.908 132 17383.35 79.59 53959.85 88888.00 2008-05-11 05:22:31.408 132 17383.37 79.68 53959.83 88888.00 2008-05-11 05:22:31.908 132 17383.46 79.70 53959.89 88888.00 2008-05-11 05:22:32.408 132 17383.44 79.68 53959.86 88888.00 2008-05-11 05:22:32.908 132 17383.47 79.65 53959.89 88888.00 2008-05-11 05:22:33.408 132 17383.53 79.58 53959.89 88888.00 2008-05-11 05:22:33.908 132 17383.41 79.59 53959.91 88888.00 2008-05-11 05:22:34.408 132 17383.43 79.58 53959.83 88888.00 2008-05-11 05:22:34.908 132 17383.47 79.60 53959.76 88888.00 2008-05-11 05:22:35.408 132 17383.47 79.65 53959.69 88888.00 2008-05-11 05:22:35.908 132 17383.52 79.70 53959.67 88888.00 2008-05-11 05:22:36.408 132 17383.47 79.74 53959.73 88888.00 2008-05-11 05:22:36.908 132 17383.54 79.70 53959.74 88888.00 2008-05-11 05:22:37.408 132 17383.56 79.68 53959.68 88888.00 2008-05-11 05:22:37.908 132 17383.55 79.70 53959.58 88888.00 2008-05-11 05:22:38.408 132 17383.57 79.62 53959.64 88888.00 2008-05-11 05:22:38.908 132 17383.56 79.60 53959.73 88888.00 2008-05-11 05:22:39.408 132 17383.57 79.57 53959.79 88888.00 2008-05-11 05:22:39.908 132 17383.56 79.61 53959.79 88888.00 2008-05-11 05:22:40.408 132 17383.51 79.67 53959.76 88888.00 2008-05-11 05:22:40.908 132 17383.55 79.70 53959.76 88888.00 2008-05-11 05:22:41.408 132 17383.55 79.63 53959.78 88888.00 2008-05-11 05:22:41.908 132 17383.62 79.63 53959.71 88888.00 2008-05-11 05:22:42.408 132 17383.66 79.65 53959.75 88888.00 2008-05-11 05:22:42.908 132 17383.69 79.70 53959.79 88888.00 2008-05-11 05:22:43.408 132 17383.68 79.73 53959.75 88888.00 2008-05-11 05:22:43.908 132 17383.67 79.75 53959.79 88888.00 2008-05-11 05:22:44.408 132 17383.66 79.71 53959.86 88888.00 2008-05-11 05:22:44.908 132 17383.66 79.77 53959.84 88888.00 2008-05-11 05:22:45.408 132 17383.65 79.72 53959.88 88888.00 2008-05-11 05:22:45.908 132 17383.58 79.70 53959.96 88888.00 2008-05-11 05:22:46.408 132 17383.55 79.67 53959.90 88888.00 2008-05-11 05:22:46.908 132 17383.60 79.65 53959.93 88888.00 2008-05-11 05:22:47.408 132 17383.64 79.62 53959.83 88888.00 2008-05-11 05:22:47.908 132 17383.67 79.62 53959.82 88888.00 2008-05-11 05:22:48.408 132 17383.70 79.64 53959.82 88888.00 2008-05-11 05:22:48.908 132 17383.72 79.65 53959.82 88888.00 2008-05-11 05:22:49.408 132 17383.77 79.63 53959.77 88888.00 2008-05-11 05:22:49.908 132 17383.77 79.67 53959.74 88888.00 2008-05-11 05:22:50.408 132 17383.84 79.54 53959.74 88888.00 2008-05-11 05:22:50.908 132 17383.82 79.48 53959.74 88888.00 2008-05-11 05:22:51.408 132 17383.73 79.51 53959.73 88888.00 2008-05-11 05:22:51.908 132 17383.75 79.55 53959.66 88888.00 2008-05-11 05:22:52.408 132 17383.75 79.59 53959.63 88888.00 2008-05-11 05:22:52.908 132 17383.65 79.58 53959.60 88888.00 2008-05-11 05:22:53.408 132 17383.68 79.55 53959.56 88888.00 2008-05-11 05:22:53.908 132 17383.75 79.63 53959.58 88888.00 2008-05-11 05:22:54.408 132 17383.75 79.69 53959.64 88888.00 2008-05-11 05:22:54.908 132 17383.84 79.69 53959.69 88888.00 2008-05-11 05:22:55.408 132 17383.85 79.63 53959.61 88888.00 2008-05-11 05:22:55.908 132 17383.80 79.63 53959.68 88888.00 2008-05-11 05:22:56.408 132 17383.72 79.65 53959.72 88888.00 2008-05-11 05:22:56.908 132 17383.75 79.68 53959.66 88888.00 2008-05-11 05:22:57.408 132 17383.79 79.69 53959.63 88888.00 2008-05-11 05:22:57.908 132 17383.90 79.69 53959.69 88888.00 2008-05-11 05:22:58.408 132 17383.86 79.64 53959.63 88888.00 2008-05-11 05:22:58.908 132 17383.93 79.55 53959.56 88888.00 2008-05-11 05:22:59.408 132 17383.82 79.58 53959.54 88888.00 2008-05-11 05:22:59.908 132 17383.77 79.70 53959.44 88888.00 2008-05-11 05:23:00.408 132 17383.76 79.64 53959.48 88888.00 2008-05-11 05:23:00.908 132 17383.68 79.57 53959.53 88888.00 2008-05-11 05:23:01.408 132 17383.76 79.54 53959.55 88888.00 2008-05-11 05:23:01.908 132 17383.84 79.60 53959.64 88888.00 2008-05-11 05:23:02.408 132 17383.85 79.60 53959.73 88888.00 2008-05-11 05:23:02.908 132 17383.75 79.55 53959.71 88888.00 2008-05-11 05:23:03.408 132 17383.72 79.62 53959.74 88888.00 2008-05-11 05:23:03.908 132 17383.83 79.60 53959.74 88888.00 2008-05-11 05:23:04.408 132 17383.82 79.60 53959.83 88888.00 2008-05-11 05:23:04.908 132 17383.83 79.62 53959.80 88888.00 2008-05-11 05:23:05.408 132 17383.77 79.69 53959.74 88888.00 2008-05-11 05:23:05.908 132 17383.72 79.67 53959.66 88888.00 2008-05-11 05:23:06.408 132 17383.69 79.67 53959.65 88888.00 2008-05-11 05:23:06.908 132 17383.66 79.65 53959.67 88888.00 2008-05-11 05:23:07.408 132 17383.67 79.64 53959.75 88888.00 2008-05-11 05:23:07.908 132 17383.69 79.55 53959.77 88888.00 2008-05-11 05:23:08.408 132 17383.70 79.57 53959.67 88888.00 2008-05-11 05:23:08.908 132 17383.66 79.62 53959.63 88888.00 2008-05-11 05:23:09.408 132 17383.64 79.68 53959.68 88888.00 2008-05-11 05:23:09.908 132 17383.74 79.70 53959.68 88888.00 2008-05-11 05:23:10.408 132 17383.73 79.64 53959.73 88888.00 2008-05-11 05:23:10.908 132 17383.69 79.58 53959.72 88888.00 2008-05-11 05:23:11.408 132 17383.65 79.57 53959.69 88888.00 2008-05-11 05:23:11.908 132 17383.65 79.53 53959.71 88888.00 2008-05-11 05:23:12.408 132 17383.65 79.60 53959.68 88888.00 2008-05-11 05:23:12.908 132 17383.68 79.68 53959.64 88888.00 2008-05-11 05:23:13.408 132 17383.72 79.70 53959.68 88888.00 2008-05-11 05:23:13.908 132 17383.68 79.72 53959.66 88888.00 2008-05-11 05:23:14.408 132 17383.74 79.72 53959.69 88888.00 2008-05-11 05:23:14.908 132 17383.75 79.69 53959.72 88888.00 2008-05-11 05:23:15.408 132 17383.84 79.63 53959.75 88888.00 2008-05-11 05:23:15.908 132 17383.84 79.60 53959.79 88888.00 2008-05-11 05:23:16.408 132 17383.77 79.60 53959.80 88888.00 2008-05-11 05:23:16.908 132 17383.72 79.63 53959.80 88888.00 2008-05-11 05:23:17.408 132 17383.72 79.65 53959.80 88888.00 2008-05-11 05:23:17.908 132 17383.72 79.65 53959.78 88888.00 2008-05-11 05:23:18.408 132 17383.70 79.59 53959.78 88888.00 2008-05-11 05:23:18.908 132 17383.78 79.51 53959.83 88888.00 2008-05-11 05:23:19.408 132 17383.80 79.49 53959.82 88888.00 2008-05-11 05:23:19.908 132 17383.77 79.48 53959.78 88888.00 2008-05-11 05:23:20.408 132 17383.80 79.47 53959.72 88888.00 2008-05-11 05:23:20.908 132 17383.82 79.53 53959.63 88888.00 2008-05-11 05:23:21.408 132 17383.94 79.50 53959.61 88888.00 2008-05-11 05:23:21.908 132 17383.99 79.52 53959.58 88888.00 2008-05-11 05:23:22.408 132 17383.96 79.60 53959.54 88888.00 2008-05-11 05:23:22.908 132 17383.87 79.62 53959.72 88888.00 2008-05-11 05:23:23.408 132 17383.88 79.58 53959.80 88888.00 2008-05-11 05:23:23.908 132 17383.87 79.57 53959.84 88888.00 2008-05-11 05:23:24.408 132 17383.87 79.55 53959.74 88888.00 2008-05-11 05:23:24.908 132 17383.87 79.53 53959.73 88888.00 2008-05-11 05:23:25.408 132 17383.89 79.48 53959.75 88888.00 2008-05-11 05:23:25.908 132 17383.88 79.51 53959.71 88888.00 2008-05-11 05:23:26.408 132 17384.06 79.48 53959.71 88888.00 2008-05-11 05:23:26.908 132 17384.10 79.42 53959.77 88888.00 2008-05-11 05:23:27.408 132 17384.08 79.39 53959.77 88888.00 2008-05-11 05:23:27.908 132 17384.10 79.38 53959.79 88888.00 2008-05-11 05:23:28.408 132 17384.03 79.40 53959.77 88888.00 2008-05-11 05:23:28.908 132 17383.95 79.43 53959.82 88888.00 2008-05-11 05:23:29.408 132 17383.96 79.47 53959.78 88888.00 2008-05-11 05:23:29.908 132 17383.98 79.45 53959.71 88888.00 2008-05-11 05:23:30.408 132 17383.98 79.43 53959.82 88888.00 2008-05-11 05:23:30.908 132 17383.96 79.50 53959.83 88888.00 2008-05-11 05:23:31.408 132 17383.96 79.53 53959.85 88888.00 2008-05-11 05:23:31.908 132 17383.89 79.42 53959.85 88888.00 2008-05-11 05:23:32.408 132 17383.93 79.38 53959.86 88888.00 2008-05-11 05:23:32.908 132 17383.95 79.43 53959.84 88888.00 2008-05-11 05:23:33.408 132 17383.78 79.47 53959.86 88888.00 2008-05-11 05:23:33.908 132 17383.75 79.42 53959.90 88888.00 2008-05-11 05:23:34.408 132 17383.90 79.35 53959.93 88888.00 2008-05-11 05:23:34.908 132 17383.97 79.42 53959.97 88888.00 2008-05-11 05:23:35.408 132 17383.94 79.44 53959.91 88888.00 2008-05-11 05:23:35.908 132 17384.06 79.47 53959.85 88888.00 2008-05-11 05:23:36.408 132 17384.10 79.41 53959.78 88888.00 2008-05-11 05:23:36.908 132 17384.11 79.43 53959.73 88888.00 2008-05-11 05:23:37.408 132 17384.09 79.45 53959.73 88888.00 2008-05-11 05:23:37.908 132 17383.97 79.44 53959.79 88888.00 2008-05-11 05:23:38.408 132 17383.95 79.42 53959.96 88888.00 2008-05-11 05:23:38.908 132 17384.02 79.39 53959.95 88888.00 2008-05-11 05:23:39.408 132 17384.10 79.45 53960.00 88888.00 2008-05-11 05:23:39.908 132 17384.10 79.44 53960.11 88888.00 2008-05-11 05:23:40.408 132 17384.13 79.44 53960.08 88888.00 2008-05-11 05:23:40.908 132 17384.11 79.52 53960.05 88888.00 2008-05-11 05:23:41.408 132 17384.09 79.51 53959.97 88888.00 2008-05-11 05:23:41.908 132 17384.23 79.49 53960.00 88888.00 2008-05-11 05:23:42.408 132 17384.29 79.44 53959.98 88888.00 2008-05-11 05:23:42.908 132 17384.26 79.43 53959.87 88888.00 2008-05-11 05:23:43.408 132 17384.24 79.47 53959.88 88888.00 2008-05-11 05:23:43.908 132 17384.17 79.38 53959.84 88888.00 2008-05-11 05:23:44.408 132 17384.09 79.38 53959.78 88888.00 2008-05-11 05:23:44.908 132 17384.16 79.47 53959.84 88888.00 2008-05-11 05:23:45.408 132 17384.19 79.48 53959.89 88888.00 2008-05-11 05:23:45.908 132 17384.17 79.48 53959.83 88888.00 2008-05-11 05:23:46.408 132 17384.07 79.58 53959.83 88888.00 2008-05-11 05:23:46.908 132 17384.10 79.61 53959.90 88888.00 2008-05-11 05:23:47.408 132 17384.14 79.57 53959.94 88888.00 2008-05-11 05:23:47.908 132 17384.13 79.55 53959.91 88888.00 2008-05-11 05:23:48.408 132 17384.15 79.59 53959.88 88888.00 2008-05-11 05:23:48.908 132 17384.21 79.57 53959.91 88888.00 2008-05-11 05:23:49.408 132 17384.16 79.57 53959.90 88888.00 2008-05-11 05:23:49.908 132 17384.20 79.52 53959.86 88888.00 2008-05-11 05:23:50.408 132 17384.18 79.49 53959.86 88888.00 2008-05-11 05:23:50.908 132 17384.16 79.47 53959.86 88888.00 2008-05-11 05:23:51.408 132 17384.27 79.55 53959.87 88888.00 2008-05-11 05:23:51.908 132 17384.38 79.62 53959.84 88888.00 2008-05-11 05:23:52.408 132 17384.43 79.62 53959.74 88888.00 2008-05-11 05:23:52.908 132 17384.39 79.59 53959.75 88888.00 2008-05-11 05:23:53.408 132 17384.36 79.53 53959.85 88888.00 2008-05-11 05:23:53.908 132 17384.28 79.54 53959.91 88888.00 2008-05-11 05:23:54.408 132 17384.25 79.50 53959.84 88888.00 2008-05-11 05:23:54.908 132 17384.25 79.47 53959.75 88888.00 2008-05-11 05:23:55.408 132 17384.26 79.41 53959.72 88888.00 2008-05-11 05:23:55.908 132 17384.23 79.43 53959.76 88888.00 2008-05-11 05:23:56.408 132 17384.20 79.49 53959.72 88888.00 2008-05-11 05:23:56.908 132 17384.19 79.47 53959.65 88888.00 2008-05-11 05:23:57.408 132 17384.15 79.42 53959.69 88888.00 2008-05-11 05:23:57.908 132 17384.16 79.42 53959.73 88888.00 2008-05-11 05:23:58.408 132 17384.19 79.40 53959.76 88888.00 2008-05-11 05:23:58.908 132 17384.16 79.38 53959.84 88888.00 2008-05-11 05:23:59.408 132 17384.26 79.36 53959.87 88888.00 2008-05-11 05:23:59.908 132 17384.26 79.36 53959.79 88888.00 2008-05-11 05:24:00.408 132 17384.23 79.42 53959.73 88888.00 2008-05-11 05:24:00.908 132 17384.29 79.44 53959.78 88888.00 2008-05-11 05:24:01.408 132 17384.33 79.40 53959.77 88888.00 2008-05-11 05:24:01.908 132 17384.34 79.40 53959.83 88888.00 2008-05-11 05:24:02.408 132 17384.28 79.35 53959.85 88888.00 2008-05-11 05:24:02.908 132 17384.30 79.43 53959.77 88888.00 2008-05-11 05:24:03.408 132 17384.28 79.48 53959.78 88888.00 2008-05-11 05:24:03.908 132 17384.31 79.48 53959.86 88888.00 2008-05-11 05:24:04.408 132 17384.31 79.47 53959.89 88888.00 2008-05-11 05:24:04.908 132 17384.28 79.47 53959.91 88888.00 2008-05-11 05:24:05.408 132 17384.29 79.47 53959.88 88888.00 2008-05-11 05:24:05.908 132 17384.37 79.43 53959.87 88888.00 2008-05-11 05:24:06.408 132 17384.34 79.40 53959.89 88888.00 2008-05-11 05:24:06.908 132 17384.34 79.40 53959.87 88888.00 2008-05-11 05:24:07.408 132 17384.41 79.51 53959.79 88888.00 2008-05-11 05:24:07.908 132 17384.36 79.50 53959.74 88888.00 2008-05-11 05:24:08.408 132 17384.33 79.45 53959.83 88888.00 2008-05-11 05:24:08.908 132 17384.39 79.51 53959.94 88888.00 2008-05-11 05:24:09.408 132 17384.39 79.48 53960.00 88888.00 2008-05-11 05:24:09.908 132 17384.40 79.49 53959.97 88888.00 2008-05-11 05:24:10.408 132 17384.34 79.50 53959.97 88888.00 2008-05-11 05:24:10.908 132 17384.39 79.50 53959.94 88888.00 2008-05-11 05:24:11.408 132 17384.36 79.53 53959.96 88888.00 2008-05-11 05:24:11.908 132 17384.40 79.55 53959.85 88888.00 2008-05-11 05:24:12.408 132 17384.37 79.57 53959.84 88888.00 2008-05-11 05:24:12.908 132 17384.33 79.62 53959.88 88888.00 2008-05-11 05:24:13.408 132 17384.29 79.59 53959.91 88888.00 2008-05-11 05:24:13.908 132 17384.33 79.59 53959.99 88888.00 2008-05-11 05:24:14.408 132 17384.31 79.60 53960.00 88888.00 2008-05-11 05:24:14.908 132 17384.40 79.69 53959.93 88888.00 2008-05-11 05:24:15.408 132 17384.38 79.65 53959.86 88888.00 2008-05-11 05:24:15.908 132 17384.46 79.65 53959.76 88888.00 2008-05-11 05:24:16.408 132 17384.46 79.74 53959.79 88888.00 2008-05-11 05:24:16.908 132 17384.43 79.71 53959.88 88888.00 2008-05-11 05:24:17.408 132 17384.43 79.61 53959.88 88888.00 2008-05-11 05:24:17.908 132 17384.37 79.70 53959.82 88888.00 2008-05-11 05:24:18.408 132 17384.44 79.73 53959.72 88888.00 2008-05-11 05:24:18.908 132 17384.41 79.70 53959.76 88888.00 2008-05-11 05:24:19.408 132 17384.41 79.69 53959.80 88888.00 2008-05-11 05:24:19.908 132 17384.54 79.68 53959.74 88888.00 2008-05-11 05:24:20.408 132 17384.56 79.69 53959.75 88888.00 2008-05-11 05:24:20.908 132 17384.51 79.65 53959.85 88888.00 2008-05-11 05:24:21.408 132 17384.54 79.72 53959.93 88888.00 2008-05-11 05:24:21.908 132 17384.57 79.73 53959.89 88888.00 2008-05-11 05:24:22.408 132 17384.51 79.69 53959.89 88888.00 2008-05-11 05:24:22.908 132 17384.53 79.73 53959.93 88888.00 2008-05-11 05:24:23.408 132 17384.54 79.81 53959.87 88888.00 2008-05-11 05:24:23.908 132 17384.49 79.72 53959.78 88888.00 2008-05-11 05:24:24.408 132 17384.54 79.72 53959.77 88888.00 2008-05-11 05:24:24.908 132 17384.54 79.78 53959.79 88888.00 2008-05-11 05:24:25.408 132 17384.41 79.81 53959.85 88888.00 2008-05-11 05:24:25.908 132 17384.50 79.84 53959.93 88888.00 2008-05-11 05:24:26.408 132 17384.57 79.79 53959.94 88888.00 2008-05-11 05:24:26.908 132 17384.47 79.75 53959.93 88888.00 2008-05-11 05:24:27.408 132 17384.39 79.82 53959.98 88888.00 2008-05-11 05:24:27.908 132 17384.44 79.80 53959.90 88888.00 2008-05-11 05:24:28.408 132 17384.50 79.88 53959.86 88888.00 2008-05-11 05:24:28.908 132 17384.59 79.91 53959.86 88888.00 2008-05-11 05:24:29.408 132 17384.55 79.93 53959.84 88888.00 2008-05-11 05:24:29.908 132 17384.48 79.94 53959.77 88888.00 2008-05-11 05:24:30.408 132 17384.56 79.96 53959.69 88888.00 2008-05-11 05:24:30.908 132 17384.55 79.97 53959.86 88888.00 2008-05-11 05:24:31.408 132 17384.51 79.97 53959.88 88888.00 2008-05-11 05:24:31.908 132 17384.58 79.92 53959.82 88888.00 2008-05-11 05:24:32.408 132 17384.62 79.91 53959.78 88888.00 2008-05-11 05:24:32.908 132 17384.50 79.93 53959.88 88888.00 2008-05-11 05:24:33.408 132 17384.64 79.96 53959.94 88888.00 2008-05-11 05:24:33.908 132 17384.78 79.94 53959.90 88888.00 2008-05-11 05:24:34.408 132 17384.78 79.89 53959.89 88888.00 2008-05-11 05:24:34.908 132 17384.87 79.94 53959.87 88888.00 2008-05-11 05:24:35.408 132 17384.87 79.96 53959.87 88888.00 2008-05-11 05:24:35.908 132 17384.74 79.93 53959.79 88888.00 2008-05-11 05:24:36.408 132 17384.74 79.89 53959.75 88888.00 2008-05-11 05:24:36.908 132 17384.75 79.89 53959.79 88888.00 2008-05-11 05:24:37.408 132 17384.82 79.82 53959.79 88888.00 2008-05-11 05:24:37.908 132 17384.91 79.83 53959.77 88888.00 2008-05-11 05:24:38.408 132 17384.86 79.82 53959.82 88888.00 2008-05-11 05:24:38.908 132 17384.78 79.86 53959.78 88888.00 2008-05-11 05:24:39.408 132 17384.81 79.86 53959.69 88888.00 2008-05-11 05:24:39.908 132 17384.92 79.88 53959.63 88888.00 2008-05-11 05:24:40.408 132 17384.88 79.81 53959.69 88888.00 2008-05-11 05:24:40.908 132 17384.88 79.82 53959.76 88888.00 2008-05-11 05:24:41.408 132 17384.88 79.83 53959.87 88888.00 2008-05-11 05:24:41.908 132 17384.92 79.81 53959.90 88888.00 2008-05-11 05:24:42.408 132 17384.90 79.79 53959.88 88888.00 2008-05-11 05:24:42.908 132 17384.81 79.79 53959.85 88888.00 2008-05-11 05:24:43.408 132 17384.81 79.75 53959.78 88888.00 2008-05-11 05:24:43.908 132 17384.89 79.74 53959.88 88888.00 2008-05-11 05:24:44.408 132 17384.87 79.75 53959.83 88888.00 2008-05-11 05:24:44.908 132 17384.78 79.75 53959.87 88888.00 2008-05-11 05:24:45.408 132 17384.72 79.69 53959.89 88888.00 2008-05-11 05:24:45.908 132 17384.77 79.61 53959.95 88888.00 2008-05-11 05:24:46.408 132 17384.71 79.64 53960.06 88888.00 2008-05-11 05:24:46.908 132 17384.84 79.63 53960.05 88888.00 2008-05-11 05:24:47.408 132 17384.81 79.67 53960.04 88888.00 2008-05-11 05:24:47.908 132 17384.77 79.64 53959.99 88888.00 2008-05-11 05:24:48.408 132 17384.81 79.64 53959.97 88888.00 2008-05-11 05:24:48.908 132 17384.81 79.65 53960.02 88888.00 2008-05-11 05:24:49.408 132 17384.87 79.68 53960.06 88888.00 2008-05-11 05:24:49.908 132 17384.88 79.73 53960.00 88888.00 2008-05-11 05:24:50.408 132 17384.90 79.75 53959.96 88888.00 2008-05-11 05:24:50.908 132 17384.85 79.70 53960.02 88888.00 2008-05-11 05:24:51.408 132 17384.84 79.73 53959.99 88888.00 2008-05-11 05:24:51.908 132 17384.82 79.74 53959.99 88888.00 2008-05-11 05:24:52.408 132 17384.84 79.71 53959.99 88888.00 2008-05-11 05:24:52.908 132 17384.89 79.70 53959.90 88888.00 2008-05-11 05:24:53.408 132 17384.96 79.72 53959.95 88888.00 2008-05-11 05:24:53.908 132 17384.88 79.70 53959.93 88888.00 2008-05-11 05:24:54.408 132 17384.89 79.69 53959.99 88888.00 2008-05-11 05:24:54.908 132 17384.95 79.75 53960.00 88888.00 2008-05-11 05:24:55.408 132 17384.89 79.82 53959.96 88888.00 2008-05-11 05:24:55.908 132 17384.88 79.82 53959.79 88888.00 2008-05-11 05:24:56.408 132 17384.96 79.81 53959.83 88888.00 2008-05-11 05:24:56.908 132 17384.98 79.79 53959.89 88888.00 2008-05-11 05:24:57.408 132 17385.00 79.72 53959.95 88888.00 2008-05-11 05:24:57.908 132 17385.01 79.79 53959.94 88888.00 2008-05-11 05:24:58.408 132 17385.04 79.86 53960.00 88888.00 2008-05-11 05:24:58.908 132 17385.06 79.88 53960.11 88888.00 2008-05-11 05:24:59.408 132 17384.98 79.80 53960.05 88888.00 2008-05-11 05:24:59.908 132 17384.97 79.79 53960.05 88888.00 2008-05-11 05:25:00.408 132 17384.94 79.77 53960.02 88888.00 2008-05-11 05:25:00.908 132 17384.96 79.71 53959.95 88888.00 2008-05-11 05:25:01.408 132 17384.98 79.78 53959.95 88888.00 2008-05-11 05:25:01.908 132 17384.98 79.81 53959.91 88888.00 2008-05-11 05:25:02.408 132 17384.99 79.78 53959.87 88888.00 2008-05-11 05:25:02.908 132 17384.98 79.74 53959.86 88888.00 2008-05-11 05:25:03.408 132 17384.92 79.73 53959.94 88888.00 2008-05-11 05:25:03.908 132 17385.02 79.80 53959.88 88888.00 2008-05-11 05:25:04.408 132 17384.99 79.82 53959.87 88888.00 2008-05-11 05:25:04.908 132 17385.01 79.79 53959.96 88888.00 2008-05-11 05:25:05.408 132 17385.02 79.81 53959.98 88888.00 2008-05-11 05:25:05.908 132 17385.13 79.82 53960.02 88888.00 2008-05-11 05:25:06.408 132 17385.08 79.88 53959.98 88888.00 2008-05-11 05:25:06.908 132 17385.08 79.92 53959.93 88888.00 2008-05-11 05:25:07.408 132 17385.08 79.92 53959.94 88888.00 2008-05-11 05:25:07.908 132 17385.13 79.92 53959.97 88888.00 2008-05-11 05:25:08.408 132 17385.17 79.89 53960.01 88888.00 2008-05-11 05:25:08.908 132 17385.12 79.92 53960.01 88888.00 2008-05-11 05:25:09.408 132 17385.10 79.89 53959.98 88888.00 2008-05-11 05:25:09.908 132 17385.11 79.92 53959.91 88888.00 2008-05-11 05:25:10.408 132 17385.09 79.81 53959.91 88888.00 2008-05-11 05:25:10.908 132 17385.12 79.73 53959.94 88888.00 2008-05-11 05:25:11.408 132 17385.08 79.75 53959.95 88888.00 2008-05-11 05:25:11.908 132 17385.12 79.78 53959.90 88888.00 2008-05-11 05:25:12.408 132 17385.02 79.80 53959.88 88888.00 2008-05-11 05:25:12.908 132 17385.12 79.82 53959.82 88888.00 2008-05-11 05:25:13.408 132 17385.16 79.82 53959.97 88888.00 2008-05-11 05:25:13.908 132 17385.13 79.74 53960.06 88888.00 2008-05-11 05:25:14.408 132 17385.08 79.73 53959.99 88888.00 2008-05-11 05:25:14.908 132 17385.15 79.77 53959.96 88888.00 2008-05-11 05:25:15.408 132 17385.12 79.79 53959.97 88888.00 2008-05-11 05:25:15.908 132 17385.21 79.75 53959.99 88888.00 2008-05-11 05:25:16.408 132 17385.29 79.69 53960.00 88888.00 2008-05-11 05:25:16.908 132 17385.22 79.62 53960.06 88888.00 2008-05-11 05:25:17.408 132 17385.19 79.68 53960.06 88888.00 2008-05-11 05:25:17.908 132 17385.20 79.74 53960.10 88888.00 2008-05-11 05:25:18.408 132 17385.26 79.70 53960.12 88888.00 2008-05-11 05:25:18.908 132 17385.29 79.69 53960.00 88888.00 2008-05-11 05:25:19.408 132 17385.18 79.68 53960.09 88888.00 2008-05-11 05:25:19.908 132 17385.08 79.74 53960.14 88888.00 2008-05-11 05:25:20.408 132 17385.09 79.81 53960.08 88888.00 2008-05-11 05:25:20.908 132 17385.15 79.80 53960.16 88888.00 2008-05-11 05:25:21.408 132 17385.20 79.83 53960.18 88888.00 2008-05-11 05:25:21.908 132 17385.18 79.86 53960.11 88888.00 2008-05-11 05:25:22.408 132 17385.21 79.86 53960.14 88888.00 2008-05-11 05:25:22.908 132 17385.27 79.81 53960.10 88888.00 2008-05-11 05:25:23.408 132 17385.22 79.75 53960.01 88888.00 2008-05-11 05:25:23.908 132 17385.20 79.69 53960.04 88888.00 2008-05-11 05:25:24.408 132 17385.23 79.80 53960.05 88888.00 2008-05-11 05:25:24.908 132 17385.17 79.78 53960.05 88888.00 2008-05-11 05:25:25.408 132 17385.25 79.78 53960.10 88888.00 2008-05-11 05:25:25.908 132 17385.30 79.81 53960.07 88888.00 2008-05-11 05:25:26.408 132 17385.25 79.82 53960.12 88888.00 2008-05-11 05:25:26.908 132 17385.26 79.80 53960.14 88888.00 2008-05-11 05:25:27.408 132 17385.21 79.77 53960.12 88888.00 2008-05-11 05:25:27.908 132 17385.21 79.73 53960.14 88888.00 2008-05-11 05:25:28.408 132 17385.28 79.64 53960.13 88888.00 2008-05-11 05:25:28.908 132 17385.23 79.59 53960.14 88888.00 2008-05-11 05:25:29.408 132 17385.29 79.62 53960.13 88888.00 2008-05-11 05:25:29.908 132 17385.32 79.67 53960.08 88888.00 2008-05-11 05:25:30.408 132 17385.39 79.64 53960.07 88888.00 2008-05-11 05:25:30.908 132 17385.40 79.68 53959.99 88888.00 2008-05-11 05:25:31.408 132 17385.42 79.63 53959.96 88888.00 2008-05-11 05:25:31.908 132 17385.29 79.60 53959.95 88888.00 2008-05-11 05:25:32.408 132 17385.33 79.60 53960.06 88888.00 2008-05-11 05:25:32.908 132 17385.36 79.64 53960.13 88888.00 2008-05-11 05:25:33.408 132 17385.40 79.70 53960.16 88888.00 2008-05-11 05:25:33.908 132 17385.36 79.72 53960.06 88888.00 2008-05-11 05:25:34.408 132 17385.27 79.68 53960.06 88888.00 2008-05-11 05:25:34.908 132 17385.29 79.68 53960.05 88888.00 2008-05-11 05:25:35.405 132 17385.47 79.63 53960.17 88888.00 2008-05-11 05:25:35.905 132 17385.50 79.64 53960.12 88888.00 2008-05-11 05:25:36.405 132 17385.49 79.68 53960.06 88888.00 2008-05-11 05:25:36.905 132 17385.45 79.68 53960.04 88888.00 2008-05-11 05:25:37.405 132 17385.42 79.73 53960.06 88888.00 2008-05-11 05:25:37.905 132 17385.45 79.72 53960.11 88888.00 2008-05-11 05:25:38.405 132 17385.43 79.70 53960.09 88888.00 2008-05-11 05:25:38.905 132 17385.45 79.65 53960.11 88888.00 2008-05-11 05:25:39.405 132 17385.46 79.69 53960.11 88888.00 2008-05-11 05:25:39.905 132 17385.43 79.72 53960.08 88888.00 2008-05-11 05:25:40.405 132 17385.41 79.69 53960.05 88888.00 2008-05-11 05:25:40.905 132 17385.43 79.69 53960.08 88888.00 2008-05-11 05:25:41.405 132 17385.49 79.70 53960.07 88888.00 2008-05-11 05:25:41.905 132 17385.45 79.64 53960.14 88888.00 2008-05-11 05:25:42.405 132 17385.46 79.68 53960.13 88888.00 2008-05-11 05:25:42.905 132 17385.45 79.73 53960.13 88888.00 2008-05-11 05:25:43.405 132 17385.43 79.80 53960.07 88888.00 2008-05-11 05:25:43.905 132 17385.45 79.79 53959.99 88888.00 2008-05-11 05:25:44.405 132 17385.46 79.73 53960.05 88888.00 2008-05-11 05:25:44.905 132 17385.49 79.78 53960.02 88888.00 2008-05-11 05:25:45.405 132 17385.45 79.77 53959.94 88888.00 2008-05-11 05:25:45.905 132 17385.47 79.75 53959.97 88888.00 2008-05-11 05:25:46.405 132 17385.41 79.75 53960.05 88888.00 2008-05-11 05:25:46.905 132 17385.42 79.77 53959.98 88888.00 2008-05-11 05:25:47.405 132 17385.46 79.74 53960.06 88888.00 2008-05-11 05:25:47.905 132 17385.45 79.74 53960.07 88888.00 2008-05-11 05:25:48.405 132 17385.40 79.71 53960.06 88888.00 2008-05-11 05:25:48.905 132 17385.40 79.73 53960.14 88888.00 2008-05-11 05:25:49.405 132 17385.38 79.79 53960.13 88888.00 2008-05-11 05:25:49.905 132 17385.43 79.78 53960.13 88888.00 2008-05-11 05:25:50.405 132 17385.45 79.77 53960.12 88888.00 2008-05-11 05:25:50.905 132 17385.48 79.74 53960.09 88888.00 2008-05-11 05:25:51.405 132 17385.50 79.77 53960.01 88888.00 2008-05-11 05:25:51.905 132 17385.53 79.78 53959.99 88888.00 2008-05-11 05:25:52.405 132 17385.63 79.81 53960.07 88888.00 2008-05-11 05:25:52.905 132 17385.68 79.87 53960.18 88888.00 2008-05-11 05:25:53.405 132 17385.66 79.82 53960.16 88888.00 2008-05-11 05:25:53.905 132 17385.69 79.80 53960.14 88888.00 2008-05-11 05:25:54.405 132 17385.61 79.86 53960.18 88888.00 2008-05-11 05:25:54.905 132 17385.66 79.89 53960.16 88888.00 2008-05-11 05:25:55.405 132 17385.66 79.88 53960.17 88888.00 2008-05-11 05:25:55.905 132 17385.63 79.88 53960.17 88888.00 2008-05-11 05:25:56.405 132 17385.62 79.84 53960.22 88888.00 2008-05-11 05:25:56.905 132 17385.59 79.91 53960.18 88888.00 2008-05-11 05:25:57.405 132 17385.61 79.91 53960.16 88888.00 2008-05-11 05:25:57.905 132 17385.63 79.90 53960.13 88888.00 2008-05-11 05:25:58.405 132 17385.57 79.98 53960.09 88888.00 2008-05-11 05:25:58.905 132 17385.53 79.92 53960.08 88888.00 2008-05-11 05:25:59.405 132 17385.66 79.81 53960.01 88888.00 2008-05-11 05:25:59.905 132 17385.64 79.89 53960.00 88888.00 2008-05-11 05:26:00.405 132 17385.59 79.81 53960.01 88888.00 2008-05-11 05:26:00.905 132 17385.53 79.83 53959.96 88888.00 2008-05-11 05:26:01.405 132 17385.63 79.90 53959.96 88888.00 2008-05-11 05:26:01.905 132 17385.64 79.82 53959.95 88888.00 2008-05-11 05:26:02.405 132 17385.66 79.79 53960.01 88888.00 2008-05-11 05:26:02.905 132 17385.56 79.79 53960.11 88888.00 2008-05-11 05:26:03.405 132 17385.56 79.86 53960.10 88888.00 2008-05-11 05:26:03.905 132 17385.57 79.81 53960.18 88888.00 2008-05-11 05:26:04.405 132 17385.53 79.73 53960.20 88888.00 2008-05-11 05:26:04.905 132 17385.51 79.72 53960.21 88888.00 2008-05-11 05:26:05.405 132 17385.51 79.75 53960.27 88888.00 2008-05-11 05:26:05.905 132 17385.52 79.73 53960.22 88888.00 2008-05-11 05:26:06.405 132 17385.48 79.75 53960.16 88888.00 2008-05-11 05:26:06.905 132 17385.46 79.82 53960.17 88888.00 2008-05-11 05:26:07.405 132 17385.56 79.84 53960.24 88888.00 2008-05-11 05:26:07.905 132 17385.51 79.81 53960.30 88888.00 2008-05-11 05:26:08.405 132 17385.46 79.84 53960.23 88888.00 2008-05-11 05:26:08.905 132 17385.43 79.87 53960.23 88888.00 2008-05-11 05:26:09.405 132 17385.49 79.78 53960.21 88888.00 2008-05-11 05:26:09.905 132 17385.56 79.73 53960.19 88888.00 2008-05-11 05:26:10.405 132 17385.56 79.73 53960.31 88888.00 2008-05-11 05:26:10.905 132 17385.51 79.72 53960.28 88888.00 2008-05-11 05:26:11.405 132 17385.50 79.70 53960.24 88888.00 2008-05-11 05:26:11.905 132 17385.49 79.71 53960.32 88888.00 2008-05-11 05:26:12.405 132 17385.50 79.73 53960.32 88888.00 2008-05-11 05:26:12.905 132 17385.43 79.77 53960.27 88888.00 2008-05-11 05:26:13.405 132 17385.41 79.73 53960.28 88888.00 2008-05-11 05:26:13.905 132 17385.46 79.71 53960.27 88888.00 2008-05-11 05:26:14.405 132 17385.40 79.75 53960.32 88888.00 2008-05-11 05:26:14.905 132 17385.46 79.79 53960.34 88888.00 2008-05-11 05:26:15.405 132 17385.53 79.81 53960.34 88888.00 2008-05-11 05:26:15.905 132 17385.53 79.78 53960.34 88888.00 2008-05-11 05:26:16.405 132 17385.46 79.74 53960.28 88888.00 2008-05-11 05:26:16.905 132 17385.45 79.72 53960.17 88888.00 2008-05-11 05:26:17.405 132 17385.45 79.75 53960.11 88888.00 2008-05-11 05:26:17.905 132 17385.46 79.77 53960.06 88888.00 2008-05-11 05:26:18.405 132 17385.57 79.77 53960.12 88888.00 2008-05-11 05:26:18.905 132 17385.52 79.75 53960.20 88888.00 2008-05-11 05:26:19.405 132 17385.49 79.80 53960.16 88888.00 2008-05-11 05:26:19.905 132 17385.55 79.88 53960.12 88888.00 2008-05-11 05:26:20.405 132 17385.53 79.84 53960.09 88888.00 2008-05-11 05:26:20.905 132 17385.52 79.77 53960.07 88888.00 2008-05-11 05:26:21.405 132 17385.53 79.71 53960.09 88888.00 2008-05-11 05:26:21.905 132 17385.47 79.77 53960.14 88888.00 2008-05-11 05:26:22.405 132 17385.41 79.79 53960.18 88888.00 2008-05-11 05:26:22.905 132 17385.39 79.80 53960.19 88888.00 2008-05-11 05:26:23.405 132 17385.49 79.82 53960.23 88888.00 2008-05-11 05:26:23.905 132 17385.52 79.83 53960.23 88888.00 2008-05-11 05:26:24.405 132 17385.43 79.90 53960.16 88888.00 2008-05-11 05:26:24.905 132 17385.45 79.91 53960.12 88888.00 2008-05-11 05:26:25.405 132 17385.46 79.88 53960.19 88888.00 2008-05-11 05:26:25.905 132 17385.38 79.88 53960.16 88888.00 2008-05-11 05:26:26.405 132 17385.31 79.84 53960.17 88888.00 2008-05-11 05:26:26.905 132 17385.31 79.79 53960.20 88888.00 2008-05-11 05:26:27.405 132 17385.36 79.87 53960.13 88888.00 2008-05-11 05:26:27.905 132 17385.43 79.84 53960.18 88888.00 2008-05-11 05:26:28.405 132 17385.42 79.84 53960.18 88888.00 2008-05-11 05:26:28.905 132 17385.38 79.82 53960.12 88888.00 2008-05-11 05:26:29.405 132 17385.38 79.83 53960.17 88888.00 2008-05-11 05:26:29.905 132 17385.36 79.96 53960.17 88888.00 2008-05-11 05:26:30.405 132 17385.43 79.91 53960.13 88888.00 2008-05-11 05:26:30.905 132 17385.47 79.84 53960.16 88888.00 2008-05-11 05:26:31.405 132 17385.42 79.88 53960.12 88888.00 2008-05-11 05:26:31.905 132 17385.30 79.86 53960.20 88888.00 2008-05-11 05:26:32.405 132 17385.23 79.84 53960.25 88888.00 2008-05-11 05:26:32.905 132 17385.28 79.77 53960.30 88888.00 2008-05-11 05:26:33.405 132 17385.32 79.86 53960.24 88888.00 2008-05-11 05:26:33.905 132 17385.37 79.87 53960.17 88888.00 2008-05-11 05:26:34.405 132 17385.40 79.78 53960.23 88888.00 2008-05-11 05:26:34.905 132 17385.37 79.82 53960.19 88888.00 2008-05-11 05:26:35.405 132 17385.32 79.92 53960.19 88888.00 2008-05-11 05:26:35.905 132 17385.30 79.92 53960.28 88888.00 2008-05-11 05:26:36.405 132 17385.28 79.90 53960.24 88888.00 2008-05-11 05:26:36.905 132 17385.23 79.96 53960.24 88888.00 2008-05-11 05:26:37.405 132 17385.18 79.87 53960.32 88888.00 2008-05-11 05:26:37.905 132 17385.26 79.82 53960.25 88888.00 2008-05-11 05:26:38.405 132 17385.27 79.87 53960.25 88888.00 2008-05-11 05:26:38.905 132 17385.37 79.90 53960.27 88888.00 2008-05-11 05:26:39.405 132 17385.40 79.89 53960.33 88888.00 2008-05-11 05:26:39.905 132 17385.27 79.87 53960.32 88888.00 2008-05-11 05:26:40.405 132 17385.32 79.86 53960.34 88888.00 2008-05-11 05:26:40.905 132 17385.41 79.90 53960.28 88888.00 2008-05-11 05:26:41.405 132 17385.49 79.94 53960.18 88888.00 2008-05-11 05:26:41.905 132 17385.50 79.93 53960.23 88888.00 2008-05-11 05:26:42.405 132 17385.49 79.88 53960.17 88888.00 2008-05-11 05:26:42.905 132 17385.40 79.84 53960.14 88888.00 2008-05-11 05:26:43.405 132 17385.36 79.86 53960.14 88888.00 2008-05-11 05:26:43.905 132 17385.45 79.90 53960.27 88888.00 2008-05-11 05:26:44.405 132 17385.55 79.88 53960.23 88888.00 2008-05-11 05:26:44.905 132 17385.56 79.89 53960.21 88888.00 2008-05-11 05:26:45.405 132 17385.55 79.90 53960.30 88888.00 2008-05-11 05:26:45.905 132 17385.51 79.87 53960.33 88888.00 2008-05-11 05:26:46.405 132 17385.47 79.80 53960.31 88888.00 2008-05-11 05:26:46.905 132 17385.45 79.78 53960.25 88888.00 2008-05-11 05:26:47.405 132 17385.37 79.88 53960.30 88888.00 2008-05-11 05:26:47.905 132 17385.40 79.91 53960.32 88888.00 2008-05-11 05:26:48.405 132 17385.43 79.75 53960.29 88888.00 2008-05-11 05:26:48.905 132 17385.46 79.71 53960.31 88888.00 2008-05-11 05:26:49.405 132 17385.43 79.78 53960.28 88888.00 2008-05-11 05:26:49.905 132 17385.35 79.82 53960.28 88888.00 2008-05-11 05:26:50.405 132 17385.38 79.87 53960.35 88888.00 2008-05-11 05:26:50.905 132 17385.48 79.97 53960.31 88888.00 2008-05-11 05:26:51.405 132 17385.49 80.01 53960.30 88888.00 2008-05-11 05:26:51.905 132 17385.37 79.98 53960.35 88888.00 2008-05-11 05:26:52.405 132 17385.28 79.97 53960.35 88888.00 2008-05-11 05:26:52.905 132 17385.30 79.97 53960.30 88888.00 2008-05-11 05:26:53.405 132 17385.32 80.00 53960.30 88888.00 2008-05-11 05:26:53.905 132 17385.39 79.94 53960.31 88888.00 2008-05-11 05:26:54.405 132 17385.36 79.90 53960.31 88888.00 2008-05-11 05:26:54.905 132 17385.39 79.92 53960.23 88888.00 2008-05-11 05:26:55.405 132 17385.37 79.93 53960.23 88888.00 2008-05-11 05:26:55.905 132 17385.40 79.87 53960.24 88888.00 2008-05-11 05:26:56.405 132 17385.35 79.86 53960.23 88888.00 2008-05-11 05:26:56.905 132 17385.37 79.87 53960.20 88888.00 2008-05-11 05:26:57.405 132 17385.27 79.88 53960.34 88888.00 2008-05-11 05:26:57.905 132 17385.32 79.91 53960.39 88888.00 2008-05-11 05:26:58.405 132 17385.37 79.94 53960.45 88888.00 2008-05-11 05:26:58.905 132 17385.38 79.92 53960.49 88888.00 2008-05-11 05:26:59.405 132 17385.37 79.97 53960.35 88888.00 2008-05-11 05:26:59.905 132 17385.41 79.92 53960.35 88888.00 2008-05-11 05:27:00.405 132 17385.48 79.96 53960.42 88888.00 2008-05-11 05:27:00.905 132 17385.47 79.98 53960.45 88888.00 2008-05-11 05:27:01.405 132 17385.39 79.98 53960.42 88888.00 2008-05-11 05:27:01.905 132 17385.33 79.93 53960.42 88888.00 2008-05-11 05:27:02.405 132 17385.36 79.96 53960.45 88888.00 2008-05-11 05:27:02.905 132 17385.27 79.96 53960.39 88888.00 2008-05-11 05:27:03.405 132 17385.26 79.91 53960.38 88888.00 2008-05-11 05:27:03.905 132 17385.23 79.98 53960.39 88888.00 2008-05-11 05:27:04.405 132 17385.26 79.99 53960.40 88888.00 2008-05-11 05:27:04.905 132 17385.31 79.98 53960.32 88888.00 2008-05-11 05:27:05.405 132 17385.33 79.89 53960.32 88888.00 2008-05-11 05:27:05.905 132 17385.32 79.84 53960.29 88888.00 2008-05-11 05:27:06.405 132 17385.30 79.82 53960.29 88888.00 2008-05-11 05:27:06.905 132 17385.38 79.79 53960.31 88888.00 2008-05-11 05:27:07.405 132 17385.39 79.88 53960.29 88888.00 2008-05-11 05:27:07.905 132 17385.35 79.86 53960.35 88888.00 2008-05-11 05:27:08.405 132 17385.31 79.81 53960.27 88888.00 2008-05-11 05:27:08.905 132 17385.26 79.79 53960.19 88888.00 2008-05-11 05:27:09.405 132 17385.30 79.79 53960.17 88888.00 2008-05-11 05:27:09.905 132 17385.40 79.80 53960.22 88888.00 2008-05-11 05:27:10.405 132 17385.43 79.74 53960.24 88888.00 2008-05-11 05:27:10.905 132 17385.42 79.70 53960.27 88888.00 2008-05-11 05:27:11.405 132 17385.45 79.74 53960.23 88888.00 2008-05-11 05:27:11.905 132 17385.47 79.70 53960.23 88888.00 2008-05-11 05:27:12.405 132 17385.38 79.69 53960.30 88888.00 2008-05-11 05:27:12.905 132 17385.30 79.83 53960.38 88888.00 2008-05-11 05:27:13.405 132 17385.42 79.83 53960.42 88888.00 2008-05-11 05:27:13.905 132 17385.45 79.79 53960.40 88888.00 2008-05-11 05:27:14.405 132 17385.35 79.78 53960.42 88888.00 2008-05-11 05:27:14.905 132 17385.29 79.79 53960.42 88888.00 2008-05-11 05:27:15.405 132 17385.31 79.82 53960.44 88888.00 2008-05-11 05:27:15.905 132 17385.28 79.86 53960.39 88888.00 2008-05-11 05:27:16.405 132 17385.26 79.83 53960.36 88888.00 2008-05-11 05:27:16.905 132 17385.25 79.82 53960.32 88888.00 2008-05-11 05:27:17.405 132 17385.19 79.78 53960.23 88888.00 2008-05-11 05:27:17.905 132 17385.18 79.81 53960.30 88888.00 2008-05-11 05:27:18.405 132 17385.31 79.80 53960.33 88888.00 2008-05-11 05:27:18.905 132 17385.30 79.80 53960.40 88888.00 2008-05-11 05:27:19.405 132 17385.25 79.88 53960.28 88888.00 2008-05-11 05:27:19.905 132 17385.22 79.90 53960.23 88888.00 2008-05-11 05:27:20.405 132 17385.21 79.86 53960.27 88888.00 2008-05-11 05:27:20.905 132 17385.21 79.88 53960.31 88888.00 2008-05-11 05:27:21.405 132 17385.27 79.96 53960.36 88888.00 2008-05-11 05:27:21.905 132 17385.36 79.94 53960.39 88888.00 2008-05-11 05:27:22.405 132 17385.30 79.94 53960.41 88888.00 2008-05-11 05:27:22.905 132 17385.33 79.89 53960.43 88888.00 2008-05-11 05:27:23.405 132 17385.32 79.83 53960.47 88888.00 2008-05-11 05:27:23.905 132 17385.35 79.91 53960.51 88888.00 2008-05-11 05:27:24.405 132 17385.40 79.90 53960.40 88888.00 2008-05-11 05:27:24.905 132 17385.38 79.88 53960.35 88888.00 2008-05-11 05:27:25.405 132 17385.36 79.84 53960.43 88888.00 2008-05-11 05:27:25.905 132 17385.31 79.88 53960.41 88888.00 2008-05-11 05:27:26.405 132 17385.40 79.89 53960.44 88888.00 2008-05-11 05:27:26.905 132 17385.41 79.82 53960.46 88888.00 2008-05-11 05:27:27.405 132 17385.38 79.82 53960.41 88888.00 2008-05-11 05:27:27.905 132 17385.30 79.86 53960.39 88888.00 2008-05-11 05:27:28.405 132 17385.29 79.92 53960.42 88888.00 2008-05-11 05:27:28.905 132 17385.18 79.96 53960.34 88888.00 2008-05-11 05:27:29.405 132 17385.22 79.92 53960.36 88888.00 2008-05-11 05:27:29.905 132 17385.31 79.96 53960.35 88888.00 2008-05-11 05:27:30.405 132 17385.27 79.93 53960.27 88888.00 2008-05-11 05:27:30.905 132 17385.28 79.87 53960.33 88888.00 2008-05-11 05:27:31.405 132 17385.30 79.90 53960.36 88888.00 2008-05-11 05:27:31.905 132 17385.30 79.91 53960.44 88888.00 2008-05-11 05:27:32.405 132 17385.32 79.91 53960.50 88888.00 2008-05-11 05:27:32.905 132 17385.29 79.90 53960.51 88888.00 2008-05-11 05:27:33.405 132 17385.29 79.96 53960.44 88888.00 2008-05-11 05:27:33.905 132 17385.26 80.02 53960.36 88888.00 2008-05-11 05:27:34.405 132 17385.19 80.00 53960.39 88888.00 2008-05-11 05:27:34.905 132 17385.25 79.96 53960.39 88888.00 2008-05-11 05:27:35.405 132 17385.31 79.96 53960.36 88888.00 2008-05-11 05:27:35.905 132 17385.33 79.92 53960.45 88888.00 2008-05-11 05:27:36.405 132 17385.20 79.93 53960.40 88888.00 2008-05-11 05:27:36.905 132 17385.21 79.93 53960.41 88888.00 2008-05-11 05:27:37.405 132 17385.29 79.96 53960.32 88888.00 2008-05-11 05:27:37.905 132 17385.32 79.93 53960.27 88888.00 2008-05-11 05:27:38.405 132 17385.29 79.98 53960.30 88888.00 2008-05-11 05:27:38.905 132 17385.31 80.03 53960.38 88888.00 2008-05-11 05:27:39.405 132 17385.25 80.00 53960.39 88888.00 2008-05-11 05:27:39.905 132 17385.22 79.94 53960.40 88888.00 2008-05-11 05:27:40.405 132 17385.29 79.92 53960.41 88888.00 2008-05-11 05:27:40.905 132 17385.25 79.91 53960.36 88888.00 2008-05-11 05:27:41.405 132 17385.19 79.91 53960.40 88888.00 2008-05-11 05:27:41.905 132 17385.26 79.90 53960.34 88888.00 2008-05-11 05:27:42.405 132 17385.23 79.92 53960.31 88888.00 2008-05-11 05:27:42.905 132 17385.18 79.89 53960.31 88888.00 2008-05-11 05:27:43.405 132 17385.18 79.96 53960.30 88888.00 2008-05-11 05:27:43.905 132 17385.23 79.96 53960.32 88888.00 2008-05-11 05:27:44.405 132 17385.19 79.90 53960.39 88888.00 2008-05-11 05:27:44.905 132 17385.15 79.89 53960.38 88888.00 2008-05-11 05:27:45.405 132 17385.11 79.83 53960.38 88888.00 2008-05-11 05:27:45.905 132 17385.11 79.82 53960.42 88888.00 2008-05-11 05:27:46.405 132 17385.12 79.80 53960.45 88888.00 2008-05-11 05:27:46.905 132 17385.06 79.90 53960.44 88888.00 2008-05-11 05:27:47.405 132 17385.13 79.91 53960.52 88888.00 2008-05-11 05:27:47.905 132 17385.23 79.93 53960.56 88888.00 2008-05-11 05:27:48.405 132 17385.20 79.96 53960.45 88888.00 2008-05-11 05:27:48.905 132 17385.19 79.89 53960.35 88888.00 2008-05-11 05:27:49.405 132 17385.17 79.83 53960.32 88888.00 2008-05-11 05:27:49.905 132 17385.13 79.84 53960.43 88888.00 2008-05-11 05:27:50.405 132 17385.11 79.87 53960.54 88888.00 2008-05-11 05:27:50.905 132 17385.18 79.87 53960.44 88888.00 2008-05-11 05:27:51.405 132 17385.18 79.84 53960.41 88888.00 2008-05-11 05:27:51.905 132 17385.20 79.93 53960.49 88888.00 2008-05-11 05:27:52.405 132 17385.18 79.91 53960.41 88888.00 2008-05-11 05:27:52.905 132 17385.17 79.88 53960.35 88888.00 2008-05-11 05:27:53.405 132 17385.26 79.89 53960.36 88888.00 2008-05-11 05:27:53.905 132 17385.15 79.91 53960.36 88888.00 2008-05-11 05:27:54.405 132 17385.09 79.80 53960.40 88888.00 2008-05-11 05:27:54.905 132 17385.09 79.79 53960.49 88888.00 2008-05-11 05:27:55.405 132 17385.12 79.77 53960.52 88888.00 2008-05-11 05:27:55.905 132 17385.16 79.75 53960.51 88888.00 2008-05-11 05:27:56.405 132 17385.13 79.80 53960.50 88888.00 2008-05-11 05:27:56.905 132 17385.21 79.79 53960.47 88888.00 2008-05-11 05:27:57.405 132 17385.28 79.74 53960.41 88888.00 2008-05-11 05:27:57.905 132 17385.28 79.78 53960.46 88888.00 2008-05-11 05:27:58.405 132 17385.27 79.79 53960.53 88888.00 2008-05-11 05:27:58.905 132 17385.28 79.79 53960.54 88888.00 2008-05-11 05:27:59.405 132 17385.30 79.86 53960.47 88888.00 2008-05-11 05:27:59.905 132 17385.31 79.81 53960.47 88888.00 2008-05-11 05:28:00.405 132 17385.22 79.79 53960.44 88888.00 2008-05-11 05:28:00.905 132 17385.21 79.75 53960.38 88888.00 2008-05-11 05:28:01.405 132 17385.18 79.79 53960.50 88888.00 2008-05-11 05:28:01.905 132 17385.17 79.78 53960.51 88888.00 2008-05-11 05:28:02.405 132 17385.25 79.77 53960.47 88888.00 2008-05-11 05:28:02.905 132 17385.21 79.73 53960.44 88888.00 2008-05-11 05:28:03.405 132 17385.27 79.74 53960.41 88888.00 2008-05-11 05:28:03.905 132 17385.25 79.75 53960.32 88888.00 2008-05-11 05:28:04.405 132 17385.15 79.82 53960.33 88888.00 2008-05-11 05:28:04.905 132 17385.15 79.75 53960.36 88888.00 2008-05-11 05:28:05.405 132 17385.12 79.73 53960.41 88888.00 2008-05-11 05:28:05.905 132 17385.13 79.78 53960.50 88888.00 2008-05-11 05:28:06.405 132 17385.19 79.78 53960.58 88888.00 2008-05-11 05:28:06.905 132 17385.18 79.78 53960.63 88888.00 2008-05-11 05:28:07.405 132 17385.17 79.84 53960.62 88888.00 2008-05-11 05:28:07.905 132 17385.22 79.83 53960.58 88888.00 2008-05-11 05:28:08.405 132 17385.13 79.87 53960.53 88888.00 2008-05-11 05:28:08.905 132 17385.17 79.90 53960.47 88888.00 2008-05-11 05:28:09.405 132 17385.21 79.87 53960.45 88888.00 2008-05-11 05:28:09.905 132 17385.22 79.84 53960.42 88888.00 2008-05-11 05:28:10.405 132 17385.18 79.80 53960.47 88888.00 2008-05-11 05:28:10.905 132 17385.19 79.86 53960.53 88888.00 2008-05-11 05:28:11.405 132 17385.22 79.83 53960.50 88888.00 2008-05-11 05:28:11.905 132 17385.26 79.81 53960.50 88888.00 2008-05-11 05:28:12.405 132 17385.30 79.78 53960.52 88888.00 2008-05-11 05:28:12.905 132 17385.25 79.75 53960.49 88888.00 2008-05-11 05:28:13.405 132 17385.17 79.75 53960.44 88888.00 2008-05-11 05:28:13.905 132 17385.22 79.78 53960.40 88888.00 2008-05-11 05:28:14.405 132 17385.17 79.78 53960.43 88888.00 2008-05-11 05:28:14.905 132 17385.17 79.73 53960.42 88888.00 2008-05-11 05:28:15.405 132 17385.15 79.71 53960.40 88888.00 2008-05-11 05:28:15.905 132 17385.09 79.73 53960.38 88888.00 2008-05-11 05:28:16.405 132 17385.19 79.73 53960.28 88888.00 2008-05-11 05:28:16.905 132 17385.10 79.73 53960.33 88888.00 2008-05-11 05:28:17.405 132 17385.05 79.75 53960.45 88888.00 2008-05-11 05:28:17.905 132 17385.02 79.77 53960.45 88888.00 2008-05-11 05:28:18.405 132 17385.07 79.70 53960.43 88888.00 2008-05-11 05:28:18.905 132 17385.10 79.71 53960.40 88888.00 2008-05-11 05:28:19.405 132 17385.10 79.73 53960.49 88888.00 2008-05-11 05:28:19.905 132 17385.13 79.78 53960.51 88888.00 2008-05-11 05:28:20.405 132 17385.08 79.71 53960.40 88888.00 2008-05-11 05:28:20.905 132 17385.05 79.77 53960.40 88888.00 2008-05-11 05:28:21.405 132 17385.09 79.78 53960.45 88888.00 2008-05-11 05:28:21.905 132 17385.06 79.77 53960.46 88888.00 2008-05-11 05:28:22.405 132 17385.05 79.78 53960.36 88888.00 2008-05-11 05:28:22.905 132 17385.06 79.75 53960.43 88888.00 2008-05-11 05:28:23.405 132 17385.06 79.72 53960.43 88888.00 2008-05-11 05:28:23.905 132 17384.96 79.70 53960.41 88888.00 2008-05-11 05:28:24.405 132 17384.91 79.69 53960.51 88888.00 2008-05-11 05:28:24.905 132 17384.88 79.73 53960.49 88888.00 2008-05-11 05:28:25.405 132 17384.82 79.78 53960.42 88888.00 2008-05-11 05:28:25.905 132 17384.86 79.77 53960.39 88888.00 2008-05-11 05:28:26.405 132 17384.88 79.75 53960.46 88888.00 2008-05-11 05:28:26.905 132 17384.96 79.83 53960.42 88888.00 2008-05-11 05:28:27.405 132 17384.96 79.79 53960.47 88888.00 2008-05-11 05:28:27.905 132 17384.91 79.83 53960.47 88888.00 2008-05-11 05:28:28.405 132 17384.91 79.80 53960.36 88888.00 2008-05-11 05:28:28.905 132 17384.89 79.73 53960.40 88888.00 2008-05-11 05:28:29.405 132 17384.89 79.71 53960.49 88888.00 2008-05-11 05:28:29.905 132 17384.90 79.68 53960.52 88888.00 2008-05-11 05:28:30.405 132 17384.85 79.71 53960.44 88888.00 2008-05-11 05:28:30.905 132 17384.82 79.62 53960.45 88888.00 2008-05-11 05:28:31.405 132 17384.88 79.62 53960.51 88888.00 2008-05-11 05:28:31.905 132 17384.90 79.60 53960.51 88888.00 2008-05-11 05:28:32.405 132 17384.90 79.64 53960.35 88888.00 2008-05-11 05:28:32.905 132 17384.86 79.69 53960.25 88888.00 2008-05-11 05:28:33.405 132 17384.88 79.71 53960.39 88888.00 2008-05-11 05:28:33.905 132 17384.82 79.71 53960.42 88888.00 2008-05-11 05:28:34.405 132 17384.79 79.68 53960.35 88888.00 2008-05-11 05:28:34.905 132 17384.81 79.68 53960.38 88888.00 2008-05-11 05:28:35.405 132 17384.87 79.70 53960.43 88888.00 2008-05-11 05:28:35.905 132 17384.94 79.64 53960.49 88888.00 2008-05-11 05:28:36.405 132 17384.95 79.68 53960.53 88888.00 2008-05-11 05:28:36.905 132 17384.94 79.78 53960.50 88888.00 2008-05-11 05:28:37.405 132 17384.94 79.69 53960.58 88888.00 2008-05-11 05:28:37.905 132 17384.92 79.70 53960.57 88888.00 2008-05-11 05:28:38.405 132 17384.94 79.67 53960.54 88888.00 2008-05-11 05:28:38.905 132 17384.91 79.60 53960.49 88888.00 2008-05-11 05:28:39.405 132 17384.90 79.51 53960.53 88888.00 2008-05-11 05:28:39.905 132 17384.96 79.49 53960.61 88888.00 2008-05-11 05:28:40.405 132 17384.92 79.50 53960.62 88888.00 2008-05-11 05:28:40.905 132 17384.92 79.55 53960.60 88888.00 2008-05-11 05:28:41.405 132 17384.90 79.57 53960.65 88888.00 2008-05-11 05:28:41.905 132 17384.87 79.58 53960.57 88888.00 2008-05-11 05:28:42.405 132 17384.87 79.60 53960.57 88888.00 2008-05-11 05:28:42.905 132 17384.82 79.57 53960.58 88888.00 2008-05-11 05:28:43.405 132 17384.82 79.52 53960.53 88888.00 2008-05-11 05:28:43.905 132 17384.87 79.60 53960.58 88888.00 2008-05-11 05:28:44.405 132 17384.87 79.55 53960.58 88888.00 2008-05-11 05:28:44.905 132 17384.90 79.54 53960.45 88888.00 2008-05-11 05:28:45.405 132 17384.88 79.55 53960.38 88888.00 2008-05-11 05:28:45.905 132 17384.91 79.58 53960.33 88888.00 2008-05-11 05:28:46.405 132 17384.89 79.60 53960.33 88888.00 2008-05-11 05:28:46.905 132 17384.85 79.71 53960.35 88888.00 2008-05-11 05:28:47.402 132 17384.80 79.67 53960.34 88888.00 2008-05-11 05:28:47.902 132 17384.82 79.65 53960.41 88888.00 2008-05-11 05:28:48.402 132 17384.76 79.62 53960.38 88888.00 2008-05-11 05:28:48.902 132 17384.80 79.65 53960.36 88888.00 2008-05-11 05:28:49.402 132 17384.80 79.69 53960.50 88888.00 2008-05-11 05:28:49.902 132 17384.82 79.69 53960.50 88888.00 2008-05-11 05:28:50.402 132 17384.87 79.68 53960.43 88888.00 2008-05-11 05:28:50.902 132 17384.84 79.65 53960.50 88888.00 2008-05-11 05:28:51.402 132 17384.81 79.64 53960.45 88888.00 2008-05-11 05:28:51.902 132 17384.80 79.54 53960.39 88888.00 2008-05-11 05:28:52.402 132 17384.82 79.51 53960.44 88888.00 2008-05-11 05:28:52.902 132 17384.75 79.47 53960.39 88888.00 2008-05-11 05:28:53.402 132 17384.79 79.47 53960.46 88888.00 2008-05-11 05:28:53.902 132 17384.76 79.52 53960.39 88888.00 2008-05-11 05:28:54.402 132 17384.72 79.54 53960.41 88888.00 2008-05-11 05:28:54.902 132 17384.67 79.43 53960.47 88888.00 2008-05-11 05:28:55.402 132 17384.74 79.47 53960.42 88888.00 2008-05-11 05:28:55.902 132 17384.75 79.45 53960.44 88888.00 2008-05-11 05:28:56.402 132 17384.77 79.41 53960.55 88888.00 2008-05-11 05:28:56.902 132 17384.80 79.36 53960.57 88888.00 2008-05-11 05:28:57.402 132 17384.80 79.41 53960.51 88888.00 2008-05-11 05:28:57.902 132 17384.79 79.47 53960.50 88888.00 2008-05-11 05:28:58.402 132 17384.72 79.49 53960.56 88888.00 2008-05-11 05:28:58.902 132 17384.75 79.50 53960.68 88888.00 2008-05-11 05:28:59.402 132 17384.76 79.50 53960.66 88888.00 2008-05-11 05:28:59.902 132 17384.69 79.44 53960.58 88888.00 2008-05-11 05:29:00.402 132 17384.64 79.41 53960.54 88888.00 2008-05-11 05:29:00.902 132 17384.64 79.44 53960.44 88888.00 2008-05-11 05:29:01.402 132 17384.69 79.49 53960.49 88888.00 2008-05-11 05:29:01.902 132 17384.64 79.45 53960.44 88888.00 2008-05-11 05:29:02.402 132 17384.75 79.45 53960.51 88888.00 2008-05-11 05:29:02.902 132 17384.74 79.42 53960.52 88888.00 2008-05-11 05:29:03.402 132 17384.77 79.42 53960.50 88888.00 2008-05-11 05:29:03.902 132 17384.84 79.42 53960.47 88888.00 2008-05-11 05:29:04.402 132 17384.80 79.39 53960.50 88888.00 2008-05-11 05:29:04.902 132 17384.72 79.35 53960.47 88888.00 2008-05-11 05:29:05.402 132 17384.64 79.38 53960.50 88888.00 2008-05-11 05:29:05.902 132 17384.62 79.41 53960.54 88888.00 2008-05-11 05:29:06.402 132 17384.61 79.36 53960.51 88888.00 2008-05-11 05:29:06.902 132 17384.58 79.32 53960.47 88888.00 2008-05-11 05:29:07.402 132 17384.60 79.38 53960.45 88888.00 2008-05-11 05:29:07.902 132 17384.65 79.38 53960.56 88888.00 2008-05-11 05:29:08.402 132 17384.74 79.33 53960.52 88888.00 2008-05-11 05:29:08.902 132 17384.72 79.23 53960.52 88888.00 2008-05-11 05:29:09.402 132 17384.66 79.19 53960.52 88888.00 2008-05-11 05:29:09.902 132 17384.66 79.23 53960.43 88888.00 2008-05-11 05:29:10.402 132 17384.72 79.29 53960.31 88888.00 2008-05-11 05:29:10.902 132 17384.67 79.29 53960.27 88888.00 2008-05-11 05:29:11.402 132 17384.61 79.23 53960.39 88888.00 2008-05-11 05:29:11.902 132 17384.54 79.31 53960.30 88888.00 2008-05-11 05:29:12.402 132 17384.55 79.34 53960.20 88888.00 2008-05-11 05:29:12.902 132 17384.72 79.38 53960.28 88888.00 2008-05-11 05:29:13.402 132 17384.75 79.42 53960.23 88888.00 2008-05-11 05:29:13.902 132 17384.69 79.31 53960.24 88888.00 2008-05-11 05:29:14.402 132 17384.72 79.32 53960.23 88888.00 2008-05-11 05:29:14.902 132 17384.75 79.38 53960.32 88888.00 2008-05-11 05:29:15.402 132 17384.72 79.34 53960.32 88888.00 2008-05-11 05:29:15.902 132 17384.69 79.30 53960.42 88888.00 2008-05-11 05:29:16.402 132 17384.67 79.34 53960.36 88888.00 2008-05-11 05:29:16.902 132 17384.69 79.41 53960.32 88888.00 2008-05-11 05:29:17.402 132 17384.70 79.34 53960.24 88888.00 2008-05-11 05:29:17.902 132 17384.67 79.34 53960.21 88888.00 2008-05-11 05:29:18.402 132 17384.62 79.31 53960.27 88888.00 2008-05-11 05:29:18.902 132 17384.58 79.29 53960.34 88888.00 2008-05-11 05:29:19.402 132 17384.67 79.29 53960.35 88888.00 2008-05-11 05:29:19.902 132 17384.72 79.30 53960.32 88888.00 2008-05-11 05:29:20.402 132 17384.79 79.26 53960.27 88888.00 2008-05-11 05:29:20.902 132 17384.80 79.25 53960.23 88888.00 2008-05-11 05:29:21.402 132 17384.79 79.21 53960.22 88888.00 2008-05-11 05:29:21.902 132 17384.86 79.18 53960.22 88888.00 2008-05-11 05:29:22.402 132 17384.75 79.18 53960.22 88888.00 2008-05-11 05:29:22.902 132 17384.70 79.21 53960.22 88888.00 2008-05-11 05:29:23.402 132 17384.71 79.19 53960.34 88888.00 2008-05-11 05:29:23.902 132 17384.72 79.20 53960.40 88888.00 2008-05-11 05:29:24.402 132 17384.68 79.18 53960.43 88888.00 2008-05-11 05:29:24.902 132 17384.74 79.26 53960.39 88888.00 2008-05-11 05:29:25.402 132 17384.79 79.28 53960.36 88888.00 2008-05-11 05:29:25.902 132 17384.71 79.23 53960.32 88888.00 2008-05-11 05:29:26.402 132 17384.72 79.22 53960.38 88888.00 2008-05-11 05:29:26.902 132 17384.74 79.26 53960.35 88888.00 2008-05-11 05:29:27.402 132 17384.76 79.22 53960.32 88888.00 2008-05-11 05:29:27.902 132 17384.72 79.16 53960.35 88888.00 2008-05-11 05:29:28.402 132 17384.77 79.14 53960.39 88888.00 2008-05-11 05:29:28.902 132 17384.74 79.14 53960.35 88888.00 2008-05-11 05:29:29.402 132 17384.61 79.22 53960.34 88888.00 2008-05-11 05:29:29.902 132 17384.56 79.18 53960.38 88888.00 2008-05-11 05:29:30.402 132 17384.53 79.13 53960.39 88888.00 2008-05-11 05:29:30.902 132 17384.60 79.19 53960.42 88888.00 2008-05-11 05:29:31.402 132 17384.68 79.24 53960.42 88888.00 2008-05-11 05:29:31.902 132 17384.70 79.21 53960.40 88888.00 2008-05-11 05:29:32.402 132 17384.72 79.21 53960.35 88888.00 2008-05-11 05:29:32.902 132 17384.62 79.21 53960.41 88888.00 2008-05-11 05:29:33.402 132 17384.56 79.22 53960.44 88888.00 2008-05-11 05:29:33.902 132 17384.55 79.13 53960.49 88888.00 2008-05-11 05:29:34.402 132 17384.64 79.11 53960.46 88888.00 2008-05-11 05:29:34.902 132 17384.65 79.12 53960.49 88888.00 2008-05-11 05:29:35.402 132 17384.60 79.12 53960.46 88888.00 2008-05-11 05:29:35.902 132 17384.59 79.14 53960.38 88888.00 2008-05-11 05:29:36.402 132 17384.65 79.08 53960.28 88888.00 2008-05-11 05:29:36.902 132 17384.65 79.02 53960.31 88888.00 2008-05-11 05:29:37.402 132 17384.59 79.05 53960.31 88888.00 2008-05-11 05:29:37.902 132 17384.54 79.09 53960.32 88888.00 2008-05-11 05:29:38.402 132 17384.56 79.12 53960.29 88888.00 2008-05-11 05:29:38.902 132 17384.55 79.10 53960.28 88888.00 2008-05-11 05:29:39.402 132 17384.47 79.10 53960.27 88888.00 2008-05-11 05:29:39.902 132 17384.50 79.10 53960.22 88888.00 2008-05-11 05:29:40.402 132 17384.56 79.05 53960.29 88888.00 2008-05-11 05:29:40.902 132 17384.60 79.02 53960.33 88888.00 2008-05-11 05:29:41.402 132 17384.57 79.03 53960.39 88888.00 2008-05-11 05:29:41.902 132 17384.62 79.05 53960.39 88888.00 2008-05-11 05:29:42.402 132 17384.64 79.05 53960.34 88888.00 2008-05-11 05:29:42.902 132 17384.66 79.10 53960.31 88888.00 2008-05-11 05:29:43.402 132 17384.65 79.12 53960.25 88888.00 2008-05-11 05:29:43.902 132 17384.65 79.21 53960.22 88888.00 2008-05-11 05:29:44.402 132 17384.71 79.19 53960.31 88888.00 2008-05-11 05:29:44.902 132 17384.81 79.21 53960.38 88888.00 2008-05-11 05:29:45.402 132 17384.84 79.20 53960.35 88888.00 2008-05-11 05:29:45.902 132 17384.74 79.20 53960.28 88888.00 2008-05-11 05:29:46.402 132 17384.71 79.15 53960.35 88888.00 2008-05-11 05:29:46.902 132 17384.70 79.18 53960.35 88888.00 2008-05-11 05:29:47.402 132 17384.65 79.24 53960.31 88888.00 2008-05-11 05:29:47.902 132 17384.65 79.21 53960.25 88888.00 2008-05-11 05:29:48.402 132 17384.68 79.26 53960.24 88888.00 2008-05-11 05:29:48.902 132 17384.69 79.23 53960.35 88888.00 2008-05-11 05:29:49.402 132 17384.66 79.19 53960.36 88888.00 2008-05-11 05:29:49.902 132 17384.71 79.28 53960.44 88888.00 2008-05-11 05:29:50.402 132 17384.65 79.32 53960.46 88888.00 2008-05-11 05:29:50.902 132 17384.69 79.31 53960.41 88888.00 2008-05-11 05:29:51.402 132 17384.72 79.38 53960.30 88888.00 2008-05-11 05:29:51.902 132 17384.70 79.32 53960.20 88888.00 2008-05-11 05:29:52.402 132 17384.62 79.32 53960.22 88888.00 2008-05-11 05:29:52.902 132 17384.68 79.29 53960.22 88888.00 2008-05-11 05:29:53.402 132 17384.68 79.31 53960.24 88888.00 2008-05-11 05:29:53.902 132 17384.62 79.29 53960.13 88888.00 2008-05-11 05:29:54.402 132 17384.67 79.25 53960.17 88888.00 2008-05-11 05:29:54.902 132 17384.77 79.23 53960.13 88888.00 2008-05-11 05:29:55.402 132 17384.74 79.28 53960.23 88888.00 2008-05-11 05:29:55.902 132 17384.72 79.30 53960.22 88888.00 2008-05-11 05:29:56.402 132 17384.75 79.39 53960.21 88888.00 2008-05-11 05:29:56.902 132 17384.79 79.40 53960.31 88888.00 2008-05-11 05:29:57.402 132 17384.74 79.32 53960.30 88888.00 2008-05-11 05:29:57.902 132 17384.80 79.34 53960.38 88888.00 2008-05-11 05:29:58.402 132 17384.78 79.36 53960.39 88888.00 2008-05-11 05:29:58.902 132 17384.77 79.30 53960.43 88888.00 2008-05-11 05:29:59.402 132 17384.75 79.24 53960.42 88888.00 2008-05-11 05:29:59.902 132 17384.76 79.24 53960.31 88888.00 2008-05-11 05:30:00.402 132 17384.75 79.20 53960.32 88888.00 2008-05-11 05:30:00.902 132 17384.72 79.24 53960.35 88888.00 2008-05-11 05:30:01.402 132 17384.64 79.26 53960.34 88888.00 2008-05-11 05:30:01.902 132 17384.64 79.28 53960.21 88888.00 2008-05-11 05:30:02.402 132 17384.74 79.25 53960.19 88888.00 2008-05-11 05:30:02.902 132 17384.72 79.28 53960.24 88888.00 2008-05-11 05:30:03.402 132 17384.72 79.26 53960.13 88888.00 2008-05-11 05:30:03.902 132 17384.69 79.21 53960.22 88888.00 2008-05-11 05:30:04.402 132 17384.69 79.26 53960.35 88888.00 2008-05-11 05:30:04.902 132 17384.72 79.36 53960.28 88888.00 2008-05-11 05:30:05.402 132 17384.72 79.35 53960.25 88888.00 2008-05-11 05:30:05.902 132 17384.67 79.30 53960.31 88888.00 2008-05-11 05:30:06.402 132 17384.67 79.31 53960.29 88888.00 2008-05-11 05:30:06.902 132 17384.71 79.31 53960.22 88888.00 2008-05-11 05:30:07.402 132 17384.76 79.33 53960.33 88888.00 2008-05-11 05:30:07.902 132 17384.68 79.38 53960.36 88888.00 2008-05-11 05:30:08.402 132 17384.72 79.38 53960.31 88888.00 2008-05-11 05:30:08.902 132 17384.71 79.33 53960.24 88888.00 2008-05-11 05:30:09.402 132 17384.76 79.36 53960.24 88888.00 2008-05-11 05:30:09.902 132 17384.76 79.42 53960.27 88888.00 2008-05-11 05:30:10.402 132 17384.69 79.40 53960.18 88888.00 2008-05-11 05:30:10.902 132 17384.68 79.35 53960.17 88888.00 2008-05-11 05:30:11.402 132 17384.68 79.32 53960.21 88888.00 2008-05-11 05:30:11.902 132 17384.62 79.28 53960.19 88888.00 2008-05-11 05:30:12.402 132 17384.65 79.35 53960.14 88888.00 2008-05-11 05:30:12.902 132 17384.67 79.44 53960.18 88888.00 2008-05-11 05:30:13.402 132 17384.62 79.43 53960.10 88888.00 2008-05-11 05:30:13.902 132 17384.65 79.49 53960.06 88888.00 2008-05-11 05:30:14.402 132 17384.71 79.54 53960.12 88888.00 2008-05-11 05:30:14.902 132 17384.64 79.51 53960.20 88888.00 2008-05-11 05:30:15.402 132 17384.56 79.51 53960.25 88888.00 2008-05-11 05:30:15.902 132 17384.54 79.50 53960.33 88888.00 2008-05-11 05:30:16.402 132 17384.59 79.47 53960.27 88888.00 2008-05-11 05:30:16.902 132 17384.71 79.45 53960.22 88888.00 2008-05-11 05:30:17.402 132 17384.66 79.49 53960.25 88888.00 2008-05-11 05:30:17.902 132 17384.56 79.53 53960.18 88888.00 2008-05-11 05:30:18.402 132 17384.53 79.51 53960.06 88888.00 2008-05-11 05:30:18.902 132 17384.59 79.48 53960.06 88888.00 2008-05-11 05:30:19.402 132 17384.70 79.44 53960.14 88888.00 2008-05-11 05:30:19.902 132 17384.69 79.47 53960.21 88888.00 2008-05-11 05:30:20.402 132 17384.66 79.47 53960.33 88888.00 2008-05-11 05:30:20.902 132 17384.72 79.47 53960.28 88888.00 2008-05-11 05:30:21.402 132 17384.74 79.50 53960.34 88888.00 2008-05-11 05:30:21.902 132 17384.71 79.58 53960.33 88888.00 2008-05-11 05:30:22.402 132 17384.69 79.57 53960.25 88888.00 2008-05-11 05:30:22.902 132 17384.74 79.51 53960.28 88888.00 2008-05-11 05:30:23.402 132 17384.72 79.54 53960.24 88888.00 2008-05-11 05:30:23.902 132 17384.69 79.62 53960.23 88888.00 2008-05-11 05:30:24.402 132 17384.69 79.65 53960.31 88888.00 2008-05-11 05:30:24.902 132 17384.72 79.64 53960.33 88888.00 2008-05-11 05:30:25.402 132 17384.70 79.67 53960.25 88888.00 2008-05-11 05:30:25.902 132 17384.76 79.65 53960.14 88888.00 2008-05-11 05:30:26.402 132 17384.72 79.61 53960.16 88888.00 2008-05-11 05:30:26.902 132 17384.76 79.60 53960.22 88888.00 2008-05-11 05:30:27.402 132 17384.79 79.68 53960.25 88888.00 2008-05-11 05:30:27.902 132 17384.75 79.65 53960.27 88888.00 2008-05-11 05:30:28.402 132 17384.77 79.71 53960.22 88888.00 2008-05-11 05:30:28.902 132 17384.75 79.72 53960.17 88888.00 2008-05-11 05:30:29.402 132 17384.70 79.70 53960.24 88888.00 2008-05-11 05:30:29.902 132 17384.79 79.71 53960.36 88888.00 2008-05-11 05:30:30.402 132 17384.80 79.73 53960.41 88888.00 2008-05-11 05:30:30.902 132 17384.80 79.73 53960.31 88888.00 2008-05-11 05:30:31.402 132 17384.84 79.75 53960.30 88888.00 2008-05-11 05:30:31.902 132 17384.82 79.77 53960.25 88888.00 2008-05-11 05:30:32.402 132 17384.85 79.73 53960.19 88888.00 2008-05-11 05:30:32.902 132 17384.79 79.71 53960.23 88888.00 2008-05-11 05:30:33.402 132 17384.80 79.67 53960.27 88888.00 2008-05-11 05:30:33.902 132 17384.85 79.68 53960.27 88888.00 2008-05-11 05:30:34.402 132 17384.84 79.64 53960.33 88888.00 2008-05-11 05:30:34.902 132 17384.89 79.59 53960.39 88888.00 2008-05-11 05:30:35.402 132 17384.94 79.62 53960.30 88888.00 2008-05-11 05:30:35.902 132 17384.81 79.64 53960.33 88888.00 2008-05-11 05:30:36.402 132 17384.72 79.71 53960.32 88888.00 2008-05-11 05:30:36.902 132 17384.79 79.78 53960.38 88888.00 2008-05-11 05:30:37.402 132 17384.77 79.86 53960.31 88888.00 2008-05-11 05:30:37.902 132 17384.72 79.89 53960.24 88888.00 2008-05-11 05:30:38.402 132 17384.81 79.77 53960.28 88888.00 2008-05-11 05:30:38.902 132 17384.81 79.73 53960.22 88888.00 2008-05-11 05:30:39.402 132 17384.77 79.69 53960.35 88888.00 2008-05-11 05:30:39.902 132 17384.75 79.67 53960.40 88888.00 2008-05-11 05:30:40.402 132 17384.72 79.74 53960.38 88888.00 2008-05-11 05:30:40.902 132 17384.76 79.82 53960.44 88888.00 2008-05-11 05:30:41.402 132 17384.81 79.79 53960.44 88888.00 2008-05-11 05:30:41.902 132 17384.87 79.74 53960.41 88888.00 2008-05-11 05:30:42.402 132 17384.90 79.83 53960.32 88888.00 2008-05-11 05:30:42.902 132 17384.92 79.87 53960.32 88888.00 2008-05-11 05:30:43.402 132 17384.90 79.87 53960.33 88888.00 2008-05-11 05:30:43.902 132 17384.92 79.83 53960.33 88888.00 2008-05-11 05:30:44.402 132 17384.98 79.75 53960.40 88888.00 2008-05-11 05:30:44.902 132 17384.90 79.82 53960.39 88888.00 2008-05-11 05:30:45.402 132 17384.81 79.84 53960.43 88888.00 2008-05-11 05:30:45.902 132 17384.86 79.82 53960.41 88888.00 2008-05-11 05:30:46.402 132 17384.95 79.86 53960.38 88888.00 2008-05-11 05:30:46.902 132 17384.89 79.93 53960.33 88888.00 2008-05-11 05:30:47.402 132 17384.90 79.92 53960.29 88888.00 2008-05-11 05:30:47.902 132 17384.89 79.90 53960.29 88888.00 2008-05-11 05:30:48.402 132 17384.89 79.92 53960.34 88888.00 2008-05-11 05:30:48.902 132 17384.86 79.90 53960.33 88888.00 2008-05-11 05:30:49.402 132 17384.85 79.90 53960.31 88888.00 2008-05-11 05:30:49.902 132 17384.82 79.89 53960.36 88888.00 2008-05-11 05:30:50.402 132 17384.89 79.87 53960.41 88888.00 2008-05-11 05:30:50.902 132 17384.97 79.91 53960.49 88888.00 2008-05-11 05:30:51.402 132 17384.98 79.91 53960.42 88888.00 2008-05-11 05:30:51.902 132 17384.95 79.96 53960.29 88888.00 2008-05-11 05:30:52.402 132 17384.87 79.93 53960.23 88888.00 2008-05-11 05:30:52.902 132 17384.79 79.99 53960.25 88888.00 2008-05-11 05:30:53.402 132 17384.87 79.98 53960.32 88888.00 2008-05-11 05:30:53.902 132 17384.97 79.89 53960.27 88888.00 2008-05-11 05:30:54.402 132 17384.98 79.97 53960.28 88888.00 2008-05-11 05:30:54.902 132 17385.00 79.97 53960.32 88888.00 2008-05-11 05:30:55.402 132 17384.91 79.97 53960.29 88888.00 2008-05-11 05:30:55.902 132 17384.91 79.94 53960.27 88888.00 2008-05-11 05:30:56.402 132 17384.91 79.93 53960.22 88888.00 2008-05-11 05:30:56.902 132 17384.89 79.90 53960.40 88888.00 2008-05-11 05:30:57.402 132 17384.89 79.87 53960.33 88888.00 2008-05-11 05:30:57.902 132 17384.88 79.88 53960.24 88888.00 2008-05-11 05:30:58.402 132 17384.82 79.99 53960.27 88888.00 2008-05-11 05:30:58.902 132 17384.87 79.91 53960.30 88888.00 2008-05-11 05:30:59.402 132 17384.94 79.89 53960.30 88888.00 2008-05-11 05:30:59.902 132 17384.95 79.91 53960.30 88888.00 2008-05-11 05:31:00.402 132 17384.98 79.96 53960.32 88888.00 2008-05-11 05:31:00.902 132 17384.99 79.92 53960.28 88888.00 2008-05-11 05:31:01.402 132 17384.99 79.90 53960.24 88888.00 2008-05-11 05:31:01.902 132 17384.97 79.84 53960.17 88888.00 2008-05-11 05:31:02.402 132 17384.98 79.91 53960.28 88888.00 2008-05-11 05:31:02.902 132 17384.99 79.98 53960.39 88888.00 2008-05-11 05:31:03.402 132 17385.01 79.96 53960.44 88888.00 2008-05-11 05:31:03.902 132 17384.96 79.99 53960.40 88888.00 2008-05-11 05:31:04.402 132 17384.96 79.96 53960.25 88888.00 2008-05-11 05:31:04.902 132 17384.97 79.91 53960.29 88888.00 2008-05-11 05:31:05.402 132 17385.05 79.92 53960.33 88888.00 2008-05-11 05:31:05.902 132 17385.02 79.90 53960.29 88888.00 2008-05-11 05:31:06.402 132 17384.96 79.91 53960.30 88888.00 2008-05-11 05:31:06.902 132 17384.95 79.96 53960.13 88888.00 2008-05-11 05:31:07.402 132 17384.88 80.03 53960.18 88888.00 2008-05-11 05:31:07.902 132 17384.98 79.99 53960.18 88888.00 2008-05-11 05:31:08.402 132 17384.98 79.98 53960.22 88888.00 2008-05-11 05:31:08.902 132 17385.04 79.92 53960.28 88888.00 2008-05-11 05:31:09.402 132 17384.98 79.84 53960.33 88888.00 2008-05-11 05:31:09.902 132 17384.91 79.87 53960.29 88888.00 2008-05-11 05:31:10.402 132 17384.96 79.91 53960.23 88888.00 2008-05-11 05:31:10.902 132 17385.04 79.89 53960.25 88888.00 2008-05-11 05:31:11.402 132 17385.10 79.93 53960.32 88888.00 2008-05-11 05:31:11.902 132 17385.01 79.99 53960.30 88888.00 2008-05-11 05:31:12.402 132 17385.04 80.00 53960.17 88888.00 2008-05-11 05:31:12.902 132 17384.94 79.93 53960.10 88888.00 2008-05-11 05:31:13.402 132 17384.90 79.91 53960.04 88888.00 2008-05-11 05:31:13.902 132 17384.89 79.94 53960.05 88888.00 2008-05-11 05:31:14.402 132 17385.00 79.94 53960.20 88888.00 2008-05-11 05:31:14.902 132 17384.99 79.97 53960.23 88888.00 2008-05-11 05:31:15.402 132 17384.89 79.94 53960.12 88888.00 2008-05-11 05:31:15.902 132 17384.92 79.90 53960.11 88888.00 2008-05-11 05:31:16.402 132 17384.98 79.89 53960.18 88888.00 2008-05-11 05:31:16.902 132 17384.97 79.88 53960.14 88888.00 2008-05-11 05:31:17.402 132 17384.94 79.84 53960.08 88888.00 2008-05-11 05:31:17.902 132 17384.88 79.87 53960.10 88888.00 2008-05-11 05:31:18.402 132 17384.84 79.86 53960.17 88888.00 2008-05-11 05:31:18.902 132 17384.98 79.91 53960.18 88888.00 2008-05-11 05:31:19.402 132 17385.00 79.87 53960.12 88888.00 2008-05-11 05:31:19.902 132 17385.08 79.84 53960.19 88888.00 2008-05-11 05:31:20.402 132 17385.05 79.89 53960.18 88888.00 2008-05-11 05:31:20.902 132 17385.05 79.91 53960.13 88888.00 2008-05-11 05:31:21.402 132 17385.04 79.98 53960.06 88888.00 2008-05-11 05:31:21.902 132 17385.01 79.97 53960.08 88888.00 2008-05-11 05:31:22.402 132 17385.02 79.89 53960.09 88888.00 2008-05-11 05:31:22.902 132 17385.01 79.94 53960.12 88888.00 2008-05-11 05:31:23.402 132 17384.98 79.93 53960.25 88888.00 2008-05-11 05:31:23.902 132 17384.96 79.98 53960.23 88888.00 2008-05-11 05:31:24.402 132 17385.02 80.02 53960.21 88888.00 2008-05-11 05:31:24.902 132 17385.06 79.92 53960.16 88888.00 2008-05-11 05:31:25.402 132 17385.02 79.93 53960.17 88888.00 2008-05-11 05:31:25.902 132 17385.06 79.92 53960.23 88888.00 2008-05-11 05:31:26.402 132 17385.11 79.90 53960.25 88888.00 2008-05-11 05:31:26.902 132 17385.11 79.90 53960.27 88888.00 2008-05-11 05:31:27.402 132 17385.07 79.97 53960.27 88888.00 2008-05-11 05:31:27.902 132 17385.02 80.00 53960.29 88888.00 2008-05-11 05:31:28.402 132 17384.99 80.00 53960.27 88888.00 2008-05-11 05:31:28.902 132 17384.97 80.06 53960.35 88888.00 2008-05-11 05:31:29.402 132 17384.98 80.01 53960.34 88888.00 2008-05-11 05:31:29.902 132 17385.02 79.99 53960.34 88888.00 2008-05-11 05:31:30.402 132 17385.10 79.98 53960.36 88888.00 2008-05-11 05:31:30.902 132 17385.04 79.96 53960.44 88888.00 2008-05-11 05:31:31.402 132 17385.05 79.92 53960.39 88888.00 2008-05-11 05:31:31.902 132 17385.02 79.88 53960.35 88888.00 2008-05-11 05:31:32.402 132 17385.09 79.90 53960.31 88888.00 2008-05-11 05:31:32.902 132 17385.08 79.97 53960.30 88888.00 2008-05-11 05:31:33.402 132 17385.08 80.07 53960.27 88888.00 2008-05-11 05:31:33.902 132 17385.08 80.00 53960.33 88888.00 2008-05-11 05:31:34.402 132 17385.02 79.92 53960.33 88888.00 2008-05-11 05:31:34.902 132 17384.96 79.89 53960.32 88888.00 2008-05-11 05:31:35.402 132 17384.99 79.91 53960.36 88888.00 2008-05-11 05:31:35.902 132 17385.00 79.99 53960.35 88888.00 2008-05-11 05:31:36.402 132 17384.98 80.02 53960.33 88888.00 2008-05-11 05:31:36.902 132 17384.92 80.03 53960.44 88888.00 2008-05-11 05:31:37.402 132 17384.92 79.93 53960.50 88888.00 2008-05-11 05:31:37.902 132 17384.97 79.99 53960.49 88888.00 2008-05-11 05:31:38.402 132 17384.96 80.06 53960.39 88888.00 2008-05-11 05:31:38.902 132 17385.00 80.01 53960.35 88888.00 2008-05-11 05:31:39.402 132 17385.01 79.97 53960.33 88888.00 2008-05-11 05:31:39.902 132 17385.00 79.94 53960.34 88888.00 2008-05-11 05:31:40.402 132 17385.00 79.96 53960.42 88888.00 2008-05-11 05:31:40.902 132 17384.96 79.96 53960.43 88888.00 2008-05-11 05:31:41.402 132 17384.89 79.97 53960.41 88888.00 2008-05-11 05:31:41.902 132 17384.91 80.01 53960.39 88888.00 2008-05-11 05:31:42.402 132 17384.94 79.98 53960.42 88888.00 2008-05-11 05:31:42.902 132 17384.94 79.92 53960.43 88888.00 2008-05-11 05:31:43.402 132 17384.96 79.98 53960.51 88888.00 2008-05-11 05:31:43.902 132 17384.94 80.02 53960.52 88888.00 2008-05-11 05:31:44.402 132 17384.92 79.99 53960.41 88888.00 2008-05-11 05:31:44.902 132 17384.91 79.94 53960.32 88888.00 2008-05-11 05:31:45.402 132 17384.92 79.89 53960.24 88888.00 2008-05-11 05:31:45.902 132 17384.97 79.88 53960.31 88888.00 2008-05-11 05:31:46.402 132 17384.86 79.89 53960.32 88888.00 2008-05-11 05:31:46.902 132 17384.77 79.92 53960.27 88888.00 2008-05-11 05:31:47.402 132 17384.74 79.94 53960.23 88888.00 2008-05-11 05:31:47.902 132 17384.80 79.98 53960.21 88888.00 2008-05-11 05:31:48.402 132 17384.79 79.98 53960.25 88888.00 2008-05-11 05:31:48.902 132 17384.87 79.97 53960.39 88888.00 2008-05-11 05:31:49.402 132 17384.84 79.92 53960.40 88888.00 2008-05-11 05:31:49.902 132 17384.80 79.96 53960.29 88888.00 2008-05-11 05:31:50.402 132 17384.81 79.98 53960.19 88888.00 2008-05-11 05:31:50.902 132 17384.82 79.98 53960.30 88888.00 2008-05-11 05:31:51.402 132 17384.82 79.92 53960.41 88888.00 2008-05-11 05:31:51.902 132 17384.82 79.90 53960.43 88888.00 2008-05-11 05:31:52.402 132 17384.77 79.92 53960.38 88888.00 2008-05-11 05:31:52.902 132 17384.77 79.97 53960.31 88888.00 2008-05-11 05:31:53.402 132 17384.77 79.91 53960.25 88888.00 2008-05-11 05:31:53.902 132 17384.79 79.93 53960.31 88888.00 2008-05-11 05:31:54.402 132 17384.90 79.91 53960.36 88888.00 2008-05-11 05:31:54.902 132 17384.92 79.81 53960.33 88888.00 2008-05-11 05:31:55.402 132 17384.90 79.86 53960.36 88888.00 2008-05-11 05:31:55.902 132 17384.89 79.93 53960.35 88888.00 2008-05-11 05:31:56.402 132 17384.98 79.93 53960.33 88888.00 2008-05-11 05:31:56.902 132 17385.04 79.87 53960.42 88888.00 2008-05-11 05:31:57.402 132 17385.02 79.90 53960.34 88888.00 2008-05-11 05:31:57.902 132 17384.98 79.96 53960.41 88888.00 2008-05-11 05:31:58.399 132 17384.90 79.89 53960.47 88888.00 2008-05-11 05:31:58.909 132 17384.91 79.89 53960.49 88888.00 2008-05-11 05:31:59.409 132 17384.92 79.80 53960.46 88888.00 2008-05-11 05:31:59.909 132 17384.87 79.90 53960.39 88888.00 2008-05-11 05:32:00.409 132 17384.80 79.94 53960.40 88888.00 2008-05-11 05:32:00.909 132 17384.84 79.88 53960.49 88888.00 2008-05-11 05:32:01.409 132 17384.85 79.84 53960.40 88888.00 2008-05-11 05:32:01.909 132 17384.87 79.84 53960.35 88888.00 2008-05-11 05:32:02.409 132 17384.90 79.91 53960.28 88888.00 2008-05-11 05:32:02.909 132 17384.88 79.93 53960.27 88888.00 2008-05-11 05:32:03.409 132 17384.87 79.93 53960.19 88888.00 2008-05-11 05:32:03.909 132 17384.88 79.88 53960.22 88888.00 2008-05-11 05:32:04.409 132 17384.88 79.83 53960.25 88888.00 2008-05-11 05:32:04.909 132 17384.77 79.84 53960.41 88888.00 2008-05-11 05:32:05.409 132 17384.75 79.82 53960.40 88888.00 2008-05-11 05:32:05.909 132 17384.78 79.86 53960.49 88888.00 2008-05-11 05:32:06.409 132 17384.82 79.94 53960.55 88888.00 2008-05-11 05:32:06.909 132 17384.85 79.96 53960.54 88888.00 2008-05-11 05:32:07.409 132 17384.81 79.97 53960.49 88888.00 2008-05-11 05:32:07.909 132 17384.85 79.92 53960.44 88888.00 2008-05-11 05:32:08.409 132 17384.85 79.91 53960.35 88888.00 2008-05-11 05:32:08.909 132 17384.82 79.92 53960.31 88888.00 2008-05-11 05:32:09.409 132 17384.80 79.91 53960.40 88888.00 2008-05-11 05:32:09.909 132 17384.78 79.94 53960.40 88888.00 2008-05-11 05:32:10.409 132 17384.81 79.99 53960.44 88888.00 2008-05-11 05:32:10.909 132 17384.86 79.98 53960.46 88888.00 2008-05-11 05:32:11.409 132 17384.86 79.99 53960.51 88888.00 2008-05-11 05:32:11.909 132 17384.86 80.01 53960.43 88888.00 2008-05-11 05:32:12.409 132 17384.87 80.02 53960.43 88888.00 2008-05-11 05:32:12.909 132 17384.90 80.00 53960.40 88888.00 2008-05-11 05:32:13.409 132 17384.88 79.93 53960.45 88888.00 2008-05-11 05:32:13.909 132 17384.88 79.93 53960.41 88888.00 2008-05-11 05:32:14.409 132 17384.80 79.93 53960.42 88888.00 2008-05-11 05:32:14.909 132 17384.78 79.94 53960.46 88888.00 2008-05-11 05:32:15.409 132 17384.76 80.03 53960.40 88888.00 2008-05-11 05:32:15.909 132 17384.75 79.97 53960.44 88888.00 2008-05-11 05:32:16.409 132 17384.75 79.93 53960.56 88888.00 2008-05-11 05:32:16.909 132 17384.78 79.91 53960.50 88888.00 2008-05-11 05:32:17.409 132 17384.78 79.98 53960.51 88888.00 2008-05-11 05:32:17.909 132 17384.79 80.01 53960.44 88888.00 2008-05-11 05:32:18.409 132 17384.85 80.08 53960.41 88888.00 2008-05-11 05:32:18.909 132 17384.96 80.07 53960.38 88888.00 2008-05-11 05:32:19.409 132 17384.84 80.12 53960.39 88888.00 2008-05-11 05:32:19.909 132 17384.72 80.11 53960.46 88888.00 2008-05-11 05:32:20.409 132 17384.72 80.09 53960.44 88888.00 2008-05-11 05:32:20.909 132 17384.76 80.02 53960.56 88888.00 2008-05-11 05:32:21.409 132 17384.76 80.01 53960.63 88888.00 2008-05-11 05:32:21.909 132 17384.69 80.02 53960.56 88888.00 2008-05-11 05:32:22.409 132 17384.77 80.00 53960.45 88888.00 2008-05-11 05:32:22.909 132 17384.75 79.93 53960.41 88888.00 2008-05-11 05:32:23.409 132 17384.79 79.88 53960.42 88888.00 2008-05-11 05:32:23.909 132 17384.80 79.89 53960.39 88888.00 2008-05-11 05:32:24.409 132 17384.78 79.91 53960.44 88888.00 2008-05-11 05:32:24.909 132 17384.77 79.98 53960.51 88888.00 2008-05-11 05:32:25.409 132 17384.75 80.00 53960.56 88888.00 2008-05-11 05:32:25.909 132 17384.79 80.00 53960.52 88888.00 2008-05-11 05:32:26.409 132 17384.84 80.04 53960.50 88888.00 2008-05-11 05:32:26.909 132 17384.86 79.99 53960.50 88888.00 2008-05-11 05:32:27.409 132 17384.79 79.92 53960.52 88888.00 2008-05-11 05:32:27.909 132 17384.74 79.88 53960.58 88888.00 2008-05-11 05:32:28.409 132 17384.71 79.88 53960.56 88888.00 2008-05-11 05:32:28.909 132 17384.69 79.93 53960.44 88888.00 2008-05-11 05:32:29.409 132 17384.64 79.97 53960.42 88888.00 2008-05-11 05:32:29.909 132 17384.60 79.98 53960.49 88888.00 2008-05-11 05:32:30.409 132 17384.61 79.93 53960.47 88888.00 2008-05-11 05:32:30.909 132 17384.64 79.93 53960.45 88888.00 2008-05-11 05:32:31.409 132 17384.67 79.94 53960.47 88888.00 2008-05-11 05:32:31.909 132 17384.80 79.94 53960.47 88888.00 2008-05-11 05:32:32.409 132 17384.69 79.94 53960.51 88888.00 2008-05-11 05:32:32.909 132 17384.72 79.99 53960.58 88888.00 2008-05-11 05:32:33.409 132 17384.75 80.00 53960.58 88888.00 2008-05-11 05:32:33.909 132 17384.88 80.01 53960.55 88888.00 2008-05-11 05:32:34.409 132 17384.79 80.01 53960.49 88888.00 2008-05-11 05:32:34.909 132 17384.80 79.97 53960.50 88888.00 2008-05-11 05:32:35.409 132 17384.77 80.00 53960.52 88888.00 2008-05-11 05:32:35.909 132 17384.72 80.02 53960.52 88888.00 2008-05-11 05:32:36.409 132 17384.74 80.07 53960.64 88888.00 2008-05-11 05:32:36.909 132 17384.74 80.03 53960.61 88888.00 2008-05-11 05:32:37.409 132 17384.78 80.12 53960.47 88888.00 2008-05-11 05:32:37.909 132 17384.82 80.09 53960.51 88888.00 2008-05-11 05:32:38.409 132 17384.82 80.09 53960.51 88888.00 2008-05-11 05:32:38.909 132 17384.85 80.06 53960.53 88888.00 2008-05-11 05:32:39.409 132 17384.86 80.00 53960.52 88888.00 2008-05-11 05:32:39.909 132 17384.82 79.97 53960.49 88888.00 2008-05-11 05:32:40.409 132 17384.81 79.96 53960.45 88888.00 2008-05-11 05:32:40.909 132 17384.82 79.99 53960.47 88888.00 2008-05-11 05:32:41.409 132 17384.82 79.99 53960.43 88888.00 2008-05-11 05:32:41.909 132 17384.74 80.00 53960.47 88888.00 2008-05-11 05:32:42.409 132 17384.62 79.97 53960.44 88888.00 2008-05-11 05:32:42.909 132 17384.62 80.01 53960.31 88888.00 2008-05-11 05:32:43.409 132 17384.69 80.09 53960.34 88888.00 2008-05-11 05:32:43.909 132 17384.71 80.12 53960.40 88888.00 2008-05-11 05:32:44.409 132 17384.69 80.17 53960.34 88888.00 2008-05-11 05:32:44.909 132 17384.76 80.22 53960.42 88888.00 2008-05-11 05:32:45.409 132 17384.79 80.25 53960.52 88888.00 2008-05-11 05:32:45.909 132 17384.84 80.22 53960.45 88888.00 2008-05-11 05:32:46.409 132 17384.80 80.23 53960.38 88888.00 2008-05-11 05:32:46.909 132 17384.80 80.26 53960.40 88888.00 2008-05-11 05:32:47.409 132 17384.88 80.26 53960.42 88888.00 2008-05-11 05:32:47.909 132 17384.86 80.18 53960.42 88888.00 2008-05-11 05:32:48.409 132 17384.88 80.21 53960.36 88888.00 2008-05-11 05:32:48.909 132 17384.89 80.21 53960.49 88888.00 2008-05-11 05:32:49.409 132 17384.82 80.16 53960.45 88888.00 2008-05-11 05:32:49.909 132 17384.82 80.17 53960.50 88888.00 2008-05-11 05:32:50.409 132 17384.82 80.18 53960.52 88888.00 2008-05-11 05:32:50.909 132 17384.77 80.12 53960.53 88888.00 2008-05-11 05:32:51.409 132 17384.78 80.11 53960.61 88888.00 2008-05-11 05:32:51.909 132 17384.77 80.13 53960.62 88888.00 2008-05-11 05:32:52.409 132 17384.75 80.14 53960.66 88888.00 2008-05-11 05:32:52.909 132 17384.85 80.16 53960.63 88888.00 2008-05-11 05:32:53.409 132 17384.90 80.16 53960.58 88888.00 2008-05-11 05:32:53.909 132 17384.89 80.16 53960.64 88888.00 2008-05-11 05:32:54.409 132 17384.78 80.16 53960.57 88888.00 2008-05-11 05:32:54.909 132 17384.85 80.07 53960.60 88888.00 2008-05-11 05:32:55.409 132 17384.91 80.13 53960.63 88888.00 2008-05-11 05:32:55.909 132 17384.94 80.10 53960.55 88888.00 2008-05-11 05:32:56.409 132 17384.95 80.03 53960.63 88888.00 2008-05-11 05:32:56.909 132 17384.95 80.08 53960.72 88888.00 2008-05-11 05:32:57.409 132 17384.97 80.04 53960.68 88888.00 2008-05-11 05:32:57.909 132 17384.88 80.03 53960.67 88888.00 2008-05-11 05:32:58.409 132 17384.88 80.06 53960.62 88888.00 2008-05-11 05:32:58.909 132 17384.91 80.08 53960.57 88888.00 2008-05-11 05:32:59.409 132 17384.84 80.10 53960.53 88888.00 2008-05-11 05:32:59.909 132 17384.85 80.02 53960.44 88888.00 2008-05-11 05:33:00.409 132 17384.88 80.06 53960.33 88888.00 2008-05-11 05:33:00.909 132 17384.88 80.14 53960.42 88888.00 2008-05-11 05:33:01.409 132 17384.99 80.13 53960.50 88888.00 2008-05-11 05:33:01.909 132 17384.95 80.08 53960.50 88888.00 2008-05-11 05:33:02.409 132 17384.99 80.11 53960.52 88888.00 2008-05-11 05:33:02.909 132 17385.12 80.09 53960.51 88888.00 2008-05-11 05:33:03.409 132 17385.05 80.09 53960.51 88888.00 2008-05-11 05:33:03.909 132 17385.09 80.14 53960.44 88888.00 2008-05-11 05:33:04.409 132 17385.06 80.18 53960.44 88888.00 2008-05-11 05:33:04.909 132 17385.01 80.14 53960.42 88888.00 2008-05-11 05:33:05.409 132 17385.00 80.09 53960.35 88888.00 2008-05-11 05:33:05.909 132 17385.06 80.09 53960.43 88888.00 2008-05-11 05:33:06.409 132 17385.07 80.13 53960.41 88888.00 2008-05-11 05:33:06.909 132 17384.91 80.16 53960.40 88888.00 2008-05-11 05:33:07.409 132 17384.94 80.10 53960.46 88888.00 2008-05-11 05:33:07.909 132 17385.06 80.09 53960.52 88888.00 2008-05-11 05:33:08.409 132 17385.17 80.06 53960.50 88888.00 2008-05-11 05:33:08.909 132 17385.10 80.03 53960.46 88888.00 2008-05-11 05:33:09.409 132 17384.96 80.09 53960.40 88888.00 2008-05-11 05:33:09.909 132 17384.94 80.11 53960.35 88888.00 2008-05-11 05:33:10.409 132 17384.97 80.12 53960.33 88888.00 2008-05-11 05:33:10.909 132 17385.00 80.11 53960.34 88888.00 2008-05-11 05:33:11.409 132 17385.05 80.01 53960.34 88888.00 2008-05-11 05:33:11.909 132 17385.01 80.00 53960.40 88888.00 2008-05-11 05:33:12.409 132 17385.00 80.00 53960.50 88888.00 2008-05-11 05:33:12.909 132 17385.05 80.06 53960.50 88888.00 2008-05-11 05:33:13.409 132 17385.04 80.08 53960.50 88888.00 2008-05-11 05:33:13.909 132 17384.98 80.07 53960.52 88888.00 2008-05-11 05:33:14.409 132 17385.05 80.08 53960.50 88888.00 2008-05-11 05:33:14.909 132 17385.15 80.09 53960.42 88888.00 2008-05-11 05:33:15.409 132 17385.06 80.14 53960.33 88888.00 2008-05-11 05:33:15.909 132 17385.04 80.03 53960.41 88888.00 2008-05-11 05:33:16.409 132 17385.04 80.02 53960.40 88888.00 2008-05-11 05:33:16.909 132 17385.08 80.01 53960.41 88888.00 2008-05-11 05:33:17.409 132 17385.08 79.98 53960.38 88888.00 2008-05-11 05:33:17.909 132 17385.01 80.06 53960.35 88888.00 2008-05-11 05:33:18.409 132 17385.08 80.04 53960.42 88888.00 2008-05-11 05:33:18.909 132 17384.99 80.08 53960.52 88888.00 2008-05-11 05:33:19.409 132 17384.94 80.16 53960.53 88888.00 2008-05-11 05:33:19.909 132 17384.94 80.09 53960.60 88888.00 2008-05-11 05:33:20.409 132 17385.05 80.02 53960.57 88888.00 2008-05-11 05:33:20.909 132 17385.04 79.99 53960.56 88888.00 2008-05-11 05:33:21.409 132 17385.01 80.06 53960.55 88888.00 2008-05-11 05:33:21.909 132 17385.05 80.11 53960.56 88888.00 2008-05-11 05:33:22.409 132 17385.02 80.07 53960.56 88888.00 2008-05-11 05:33:22.909 132 17385.07 80.07 53960.56 88888.00 2008-05-11 05:33:23.409 132 17385.13 80.09 53960.58 88888.00 2008-05-11 05:33:23.909 132 17385.15 80.11 53960.64 88888.00 2008-05-11 05:33:24.409 132 17385.09 80.19 53960.67 88888.00 2008-05-11 05:33:24.909 132 17385.13 80.18 53960.64 88888.00 2008-05-11 05:33:25.409 132 17385.22 80.07 53960.54 88888.00 2008-05-11 05:33:25.909 132 17385.15 80.11 53960.55 88888.00 2008-05-11 05:33:26.409 132 17385.19 80.13 53960.52 88888.00 2008-05-11 05:33:26.909 132 17385.26 80.09 53960.55 88888.00 2008-05-11 05:33:27.409 132 17385.29 80.09 53960.54 88888.00 2008-05-11 05:33:27.909 132 17385.21 80.17 53960.58 88888.00 2008-05-11 05:33:28.409 132 17385.27 80.14 53960.60 88888.00 2008-05-11 05:33:28.909 132 17385.26 80.19 53960.64 88888.00 2008-05-11 05:33:29.409 132 17385.26 80.16 53960.67 88888.00 2008-05-11 05:33:29.909 132 17385.25 80.11 53960.75 88888.00 2008-05-11 05:33:30.409 132 17385.23 80.08 53960.70 88888.00 2008-05-11 05:33:30.909 132 17385.15 80.14 53960.70 88888.00 2008-05-11 05:33:31.409 132 17385.13 80.16 53960.65 88888.00 2008-05-11 05:33:31.909 132 17385.20 80.12 53960.55 88888.00 2008-05-11 05:33:32.409 132 17385.23 80.08 53960.61 88888.00 2008-05-11 05:33:32.909 132 17385.23 80.13 53960.64 88888.00 2008-05-11 05:33:33.409 132 17385.23 80.19 53960.57 88888.00 2008-05-11 05:33:33.909 132 17385.31 80.14 53960.57 88888.00 2008-05-11 05:33:34.409 132 17385.22 80.08 53960.64 88888.00 2008-05-11 05:33:34.909 132 17385.20 80.13 53960.58 88888.00 2008-05-11 05:33:35.409 132 17385.21 80.19 53960.62 88888.00 2008-05-11 05:33:35.909 132 17385.29 80.23 53960.67 88888.00 2008-05-11 05:33:36.409 132 17385.21 80.29 53960.64 88888.00 2008-05-11 05:33:36.909 132 17385.20 80.27 53960.64 88888.00 2008-05-11 05:33:37.409 132 17385.17 80.26 53960.56 88888.00 2008-05-11 05:33:37.909 132 17385.18 80.22 53960.49 88888.00 2008-05-11 05:33:38.409 132 17385.28 80.26 53960.51 88888.00 2008-05-11 05:33:38.909 132 17385.30 80.25 53960.50 88888.00 2008-05-11 05:33:39.409 132 17385.26 80.25 53960.50 88888.00 2008-05-11 05:33:39.909 132 17385.29 80.13 53960.43 88888.00 2008-05-11 05:33:40.409 132 17385.27 80.19 53960.34 88888.00 2008-05-11 05:33:40.909 132 17385.22 80.31 53960.31 88888.00 2008-05-11 05:33:41.409 132 17385.39 80.22 53960.35 88888.00 2008-05-11 05:33:41.909 132 17385.36 80.25 53960.43 88888.00 2008-05-11 05:33:42.409 132 17385.18 80.25 53960.41 88888.00 2008-05-11 05:33:42.909 132 17385.10 80.25 53960.44 88888.00 2008-05-11 05:33:43.409 132 17385.20 80.38 53960.47 88888.00 2008-05-11 05:33:43.909 132 17385.22 80.38 53960.49 88888.00 2008-05-11 05:33:44.409 132 17385.25 80.36 53960.41 88888.00 2008-05-11 05:33:44.909 132 17385.26 80.39 53960.40 88888.00 2008-05-11 05:33:45.409 132 17385.25 80.28 53960.36 88888.00 2008-05-11 05:33:45.909 132 17385.21 80.32 53960.39 88888.00 2008-05-11 05:33:46.409 132 17385.19 80.38 53960.44 88888.00 2008-05-11 05:33:46.909 132 17385.16 80.36 53960.50 88888.00 2008-05-11 05:33:47.409 132 17385.17 80.33 53960.47 88888.00 2008-05-11 05:33:47.909 132 17385.23 80.38 53960.52 88888.00 2008-05-11 05:33:48.409 132 17385.26 80.36 53960.44 88888.00 2008-05-11 05:33:48.909 132 17385.22 80.31 53960.39 88888.00 2008-05-11 05:33:49.409 132 17385.22 80.36 53960.47 88888.00 2008-05-11 05:33:49.909 132 17385.22 80.39 53960.55 88888.00 2008-05-11 05:33:50.409 132 17385.15 80.35 53960.54 88888.00 2008-05-11 05:33:50.909 132 17385.16 80.36 53960.52 88888.00 2008-05-11 05:33:51.409 132 17385.16 80.31 53960.54 88888.00 2008-05-11 05:33:51.909 132 17385.18 80.28 53960.54 88888.00 2008-05-11 05:33:52.409 132 17385.18 80.19 53960.56 88888.00 2008-05-11 05:33:52.909 132 17385.16 80.26 53960.54 88888.00 2008-05-11 05:33:53.409 132 17385.11 80.32 53960.51 88888.00 2008-05-11 05:33:53.909 132 17385.09 80.35 53960.53 88888.00 2008-05-11 05:33:54.409 132 17385.11 80.38 53960.56 88888.00 2008-05-11 05:33:54.909 132 17385.06 80.32 53960.49 88888.00 2008-05-11 05:33:55.409 132 17385.11 80.32 53960.52 88888.00 2008-05-11 05:33:55.909 132 17385.18 80.39 53960.58 88888.00 2008-05-11 05:33:56.409 132 17385.11 80.38 53960.51 88888.00 2008-05-11 05:33:56.909 132 17385.08 80.30 53960.51 88888.00 2008-05-11 05:33:57.409 132 17385.01 80.29 53960.41 88888.00 2008-05-11 05:33:57.909 132 17384.92 80.26 53960.41 88888.00 2008-05-11 05:33:58.409 132 17384.90 80.27 53960.46 88888.00 2008-05-11 05:33:58.909 132 17385.04 80.30 53960.49 88888.00 2008-05-11 05:33:59.409 132 17385.00 80.39 53960.51 88888.00 2008-05-11 05:33:59.909 132 17384.95 80.35 53960.50 88888.00 2008-05-11 05:34:00.409 132 17384.94 80.29 53960.51 88888.00 2008-05-11 05:34:00.909 132 17384.88 80.21 53960.51 88888.00 2008-05-11 05:34:01.409 132 17384.85 80.16 53960.55 88888.00 2008-05-11 05:34:01.909 132 17384.88 80.12 53960.57 88888.00 2008-05-11 05:34:02.409 132 17384.87 80.10 53960.51 88888.00 2008-05-11 05:34:02.909 132 17384.86 80.13 53960.44 88888.00 2008-05-11 05:34:03.409 132 17384.86 80.13 53960.36 88888.00 2008-05-11 05:34:03.909 132 17384.91 80.18 53960.27 88888.00 2008-05-11 05:34:04.409 132 17384.90 80.21 53960.24 88888.00 2008-05-11 05:34:04.909 132 17384.87 80.16 53960.32 88888.00 2008-05-11 05:34:05.409 132 17384.86 80.16 53960.35 88888.00 2008-05-11 05:34:05.909 132 17384.91 80.21 53960.34 88888.00 2008-05-11 05:34:06.409 132 17384.94 80.25 53960.32 88888.00 2008-05-11 05:34:06.909 132 17384.89 80.26 53960.34 88888.00 2008-05-11 05:34:07.409 132 17384.96 80.21 53960.38 88888.00 2008-05-11 05:34:07.909 132 17384.99 80.19 53960.41 88888.00 2008-05-11 05:34:08.409 132 17385.07 80.18 53960.39 88888.00 2008-05-11 05:34:08.909 132 17384.97 80.31 53960.28 88888.00 2008-05-11 05:34:09.409 132 17384.88 80.36 53960.29 88888.00 2008-05-11 05:34:09.909 132 17384.90 80.31 53960.38 88888.00 2008-05-11 05:34:10.409 132 17384.85 80.30 53960.45 88888.00 2008-05-11 05:34:10.909 132 17384.86 80.22 53960.58 88888.00 2008-05-11 05:34:11.409 132 17384.90 80.25 53960.60 88888.00 2008-05-11 05:34:11.909 132 17384.97 80.23 53960.58 88888.00 2008-05-11 05:34:12.409 132 17384.98 80.25 53960.63 88888.00 2008-05-11 05:34:12.909 132 17385.00 80.19 53960.60 88888.00 2008-05-11 05:34:13.409 132 17384.96 80.17 53960.50 88888.00 2008-05-11 05:34:13.909 132 17384.92 80.18 53960.56 88888.00 2008-05-11 05:34:14.409 132 17384.92 80.14 53960.72 88888.00 2008-05-11 05:34:14.909 132 17384.96 80.17 53960.68 88888.00 2008-05-11 05:34:15.409 132 17384.89 80.11 53960.63 88888.00 2008-05-11 05:34:15.909 132 17384.81 80.03 53960.67 88888.00 2008-05-11 05:34:16.409 132 17384.77 80.02 53960.66 88888.00 2008-05-11 05:34:16.909 132 17384.81 80.04 53960.62 88888.00 2008-05-11 05:34:17.409 132 17384.88 79.99 53960.64 88888.00 2008-05-11 05:34:17.909 132 17384.96 79.97 53960.58 88888.00 2008-05-11 05:34:18.409 132 17384.98 79.98 53960.53 88888.00 2008-05-11 05:34:18.909 132 17384.94 80.03 53960.57 88888.00 2008-05-11 05:34:19.409 132 17384.97 80.07 53960.56 88888.00 2008-05-11 05:34:19.909 132 17384.97 79.94 53960.51 88888.00 2008-05-11 05:34:20.409 132 17384.89 79.98 53960.47 88888.00 2008-05-11 05:34:20.909 132 17384.86 79.97 53960.46 88888.00 2008-05-11 05:34:21.409 132 17384.84 80.01 53960.55 88888.00 2008-05-11 05:34:21.909 132 17384.76 80.00 53960.58 88888.00 2008-05-11 05:34:22.409 132 17384.75 80.00 53960.66 88888.00 2008-05-11 05:34:22.909 132 17384.76 79.98 53960.65 88888.00 2008-05-11 05:34:23.409 132 17384.82 79.93 53960.58 88888.00 2008-05-11 05:34:23.909 132 17384.86 79.91 53960.61 88888.00 2008-05-11 05:34:24.409 132 17384.81 79.89 53960.58 88888.00 2008-05-11 05:34:24.909 132 17384.77 79.86 53960.50 88888.00 2008-05-11 05:34:25.409 132 17384.80 79.86 53960.52 88888.00 2008-05-11 05:34:25.909 132 17384.85 79.89 53960.50 88888.00 2008-05-11 05:34:26.409 132 17384.85 79.90 53960.57 88888.00 2008-05-11 05:34:26.909 132 17384.82 79.88 53960.54 88888.00 2008-05-11 05:34:27.409 132 17384.81 79.87 53960.54 88888.00 2008-05-11 05:34:27.909 132 17384.81 79.89 53960.52 88888.00 2008-05-11 05:34:28.409 132 17384.80 79.91 53960.54 88888.00 2008-05-11 05:34:28.909 132 17384.75 79.96 53960.54 88888.00 2008-05-11 05:34:29.409 132 17384.85 80.00 53960.55 88888.00 2008-05-11 05:34:29.909 132 17384.89 80.04 53960.62 88888.00 2008-05-11 05:34:30.409 132 17384.89 80.01 53960.60 88888.00 2008-05-11 05:34:30.909 132 17384.85 80.06 53960.61 88888.00 2008-05-11 05:34:31.409 132 17384.74 79.97 53960.64 88888.00 2008-05-11 05:34:31.909 132 17384.64 79.96 53960.67 88888.00 2008-05-11 05:34:32.409 132 17384.62 79.89 53960.61 88888.00 2008-05-11 05:34:32.909 132 17384.64 79.89 53960.52 88888.00 2008-05-11 05:34:33.409 132 17384.62 79.87 53960.58 88888.00 2008-05-11 05:34:33.909 132 17384.67 79.82 53960.64 88888.00 2008-05-11 05:34:34.409 132 17384.69 79.91 53960.61 88888.00 2008-05-11 05:34:34.909 132 17384.76 79.93 53960.58 88888.00 2008-05-11 05:34:35.409 132 17384.79 79.93 53960.58 88888.00 2008-05-11 05:34:35.909 132 17384.78 79.97 53960.54 88888.00 2008-05-11 05:34:36.409 132 17384.72 79.86 53960.49 88888.00 2008-05-11 05:34:36.909 132 17384.71 79.89 53960.42 88888.00 2008-05-11 05:34:37.409 132 17384.66 79.91 53960.43 88888.00 2008-05-11 05:34:37.909 132 17384.69 79.89 53960.47 88888.00 2008-05-11 05:34:38.409 132 17384.70 79.88 53960.55 88888.00 2008-05-11 05:34:38.909 132 17384.66 79.87 53960.64 88888.00 2008-05-11 05:34:39.409 132 17384.70 79.82 53960.55 88888.00 2008-05-11 05:34:39.909 132 17384.75 79.83 53960.50 88888.00 2008-05-11 05:34:40.409 132 17384.79 79.89 53960.47 88888.00 2008-05-11 05:34:40.909 132 17384.72 79.88 53960.46 88888.00 2008-05-11 05:34:41.409 132 17384.64 79.88 53960.45 88888.00 2008-05-11 05:34:41.909 132 17384.66 79.87 53960.45 88888.00 2008-05-11 05:34:42.409 132 17384.70 79.84 53960.43 88888.00 2008-05-11 05:34:42.909 132 17384.64 79.91 53960.55 88888.00 2008-05-11 05:34:43.409 132 17384.72 79.93 53960.54 88888.00 2008-05-11 05:34:43.909 132 17384.68 79.90 53960.44 88888.00 2008-05-11 05:34:44.409 132 17384.74 79.88 53960.47 88888.00 2008-05-11 05:34:44.909 132 17384.61 79.90 53960.53 88888.00 2008-05-11 05:34:45.409 132 17384.59 79.91 53960.66 88888.00 2008-05-11 05:34:45.909 132 17384.57 79.90 53960.56 88888.00 2008-05-11 05:34:46.409 132 17384.55 79.93 53960.56 88888.00 2008-05-11 05:34:46.909 132 17384.55 79.94 53960.60 88888.00 2008-05-11 05:34:47.409 132 17384.59 79.90 53960.60 88888.00 2008-05-11 05:34:47.909 132 17384.59 79.83 53960.62 88888.00 2008-05-11 05:34:48.409 132 17384.59 79.79 53960.66 88888.00 2008-05-11 05:34:48.909 132 17384.58 79.78 53960.58 88888.00 2008-05-11 05:34:49.409 132 17384.55 79.77 53960.61 88888.00 2008-05-11 05:34:49.909 132 17384.55 79.82 53960.64 88888.00 2008-05-11 05:34:50.409 132 17384.54 79.84 53960.61 88888.00 2008-05-11 05:34:50.909 132 17384.58 79.86 53960.63 88888.00 2008-05-11 05:34:51.409 132 17384.61 79.79 53960.72 88888.00 2008-05-11 05:34:51.909 132 17384.66 79.82 53960.64 88888.00 2008-05-11 05:34:52.409 132 17384.70 79.86 53960.63 88888.00 2008-05-11 05:34:52.909 132 17384.59 79.82 53960.68 88888.00 2008-05-11 05:34:53.409 132 17384.51 79.82 53960.69 88888.00 2008-05-11 05:34:53.909 132 17384.49 79.87 53960.63 88888.00 2008-05-11 05:34:54.409 132 17384.56 79.92 53960.58 88888.00 2008-05-11 05:34:54.909 132 17384.61 79.94 53960.52 88888.00 2008-05-11 05:34:55.409 132 17384.60 79.90 53960.58 88888.00 2008-05-11 05:34:55.909 132 17384.60 79.84 53960.55 88888.00 2008-05-11 05:34:56.409 132 17384.55 79.84 53960.50 88888.00 2008-05-11 05:34:56.909 132 17384.55 79.80 53960.54 88888.00 2008-05-11 05:34:57.409 132 17384.49 79.78 53960.51 88888.00 2008-05-11 05:34:57.909 132 17384.53 79.75 53960.58 88888.00 2008-05-11 05:34:58.409 132 17384.60 79.81 53960.52 88888.00 2008-05-11 05:34:58.909 132 17384.59 79.84 53960.52 88888.00 2008-05-11 05:34:59.409 132 17384.68 79.81 53960.53 88888.00 2008-05-11 05:34:59.909 132 17384.69 79.80 53960.54 88888.00 2008-05-11 05:35:00.409 132 17384.72 79.81 53960.52 88888.00 2008-05-11 05:35:00.909 132 17384.70 79.77 53960.55 88888.00 2008-05-11 05:35:01.409 132 17384.68 79.71 53960.54 88888.00 2008-05-11 05:35:01.909 132 17384.65 79.69 53960.49 88888.00 2008-05-11 05:35:02.409 132 17384.62 79.71 53960.45 88888.00 2008-05-11 05:35:02.909 132 17384.58 79.69 53960.45 88888.00 2008-05-11 05:35:03.409 132 17384.64 79.68 53960.43 88888.00 2008-05-11 05:35:03.909 132 17384.59 79.65 53960.42 88888.00 2008-05-11 05:35:04.409 132 17384.59 79.62 53960.49 88888.00 2008-05-11 05:35:04.909 132 17384.68 79.61 53960.49 88888.00 2008-05-11 05:35:05.409 132 17384.64 79.67 53960.44 88888.00 2008-05-11 05:35:05.909 132 17384.64 79.64 53960.35 88888.00 2008-05-11 05:35:06.409 132 17384.61 79.67 53960.44 88888.00 2008-05-11 05:35:06.909 132 17384.61 79.69 53960.44 88888.00 2008-05-11 05:35:07.409 132 17384.69 79.69 53960.47 88888.00 2008-05-11 05:35:07.909 132 17384.64 79.71 53960.49 88888.00 2008-05-11 05:35:08.409 132 17384.60 79.73 53960.45 88888.00 2008-05-11 05:35:08.909 132 17384.59 79.73 53960.53 88888.00 2008-05-11 05:35:09.406 132 17384.66 79.70 53960.56 88888.00 2008-05-11 05:35:09.906 132 17384.71 79.67 53960.42 88888.00 2008-05-11 05:35:10.406 132 17384.66 79.65 53960.44 88888.00 2008-05-11 05:35:10.906 132 17384.58 79.61 53960.25 88888.00 2008-05-11 05:35:11.406 132 17384.64 79.61 53960.14 88888.00 2008-05-11 05:35:11.906 132 17384.78 79.58 53960.33 88888.00 2008-05-11 05:35:12.406 132 17384.74 79.63 53960.25 88888.00 2008-05-11 05:35:12.906 132 17384.69 79.67 53960.28 88888.00 2008-05-11 05:35:13.406 132 17384.78 79.68 53960.36 88888.00 2008-05-11 05:35:13.906 132 17384.72 79.65 53960.29 88888.00 2008-05-11 05:35:14.406 132 17384.74 79.73 53960.28 88888.00 2008-05-11 05:35:14.906 132 17384.68 79.73 53960.34 88888.00 2008-05-11 05:35:15.406 132 17384.68 79.69 53960.28 88888.00 2008-05-11 05:35:15.906 132 17384.78 79.63 53960.21 88888.00 2008-05-11 05:35:16.406 132 17384.90 79.68 53960.21 88888.00 2008-05-11 05:35:16.906 132 17384.81 79.72 53960.22 88888.00 2008-05-11 05:35:17.406 132 17384.78 79.65 53960.28 88888.00 2008-05-11 05:35:17.906 132 17384.78 79.62 53960.32 88888.00 2008-05-11 05:35:18.406 132 17384.77 79.64 53960.24 88888.00 2008-05-11 05:35:18.906 132 17384.86 79.63 53960.23 88888.00 2008-05-11 05:35:19.406 132 17384.81 79.64 53960.23 88888.00 2008-05-11 05:35:19.906 132 17384.85 79.58 53960.20 88888.00 2008-05-11 05:35:20.406 132 17384.79 79.57 53960.23 88888.00 2008-05-11 05:35:20.906 132 17384.78 79.62 53960.35 88888.00 2008-05-11 05:35:21.406 132 17384.78 79.71 53960.33 88888.00 2008-05-11 05:35:21.906 132 17384.81 79.75 53960.40 88888.00 2008-05-11 05:35:22.406 132 17384.81 79.68 53960.35 88888.00 2008-05-11 05:35:22.906 132 17384.82 79.65 53960.33 88888.00 2008-05-11 05:35:23.406 132 17384.92 79.60 53960.32 88888.00 2008-05-11 05:35:23.906 132 17384.89 79.60 53960.28 88888.00 2008-05-11 05:35:24.406 132 17384.89 79.61 53960.29 88888.00 2008-05-11 05:35:24.906 132 17384.82 79.57 53960.31 88888.00 2008-05-11 05:35:25.406 132 17384.76 79.60 53960.30 88888.00 2008-05-11 05:35:25.906 132 17384.80 79.63 53960.25 88888.00 2008-05-11 05:35:26.406 132 17384.84 79.65 53960.34 88888.00 2008-05-11 05:35:26.906 132 17384.86 79.62 53960.35 88888.00 2008-05-11 05:35:27.406 132 17384.89 79.64 53960.39 88888.00 2008-05-11 05:35:27.906 132 17384.94 79.71 53960.47 88888.00 2008-05-11 05:35:28.406 132 17384.91 79.69 53960.57 88888.00 2008-05-11 05:35:28.906 132 17384.91 79.69 53960.58 88888.00 2008-05-11 05:35:29.406 132 17384.88 79.73 53960.51 88888.00 2008-05-11 05:35:29.906 132 17384.88 79.68 53960.51 88888.00 2008-05-11 05:35:30.406 132 17384.85 79.62 53960.51 88888.00 2008-05-11 05:35:30.906 132 17384.82 79.55 53960.51 88888.00 2008-05-11 05:35:31.406 132 17384.86 79.53 53960.55 88888.00 2008-05-11 05:35:31.906 132 17384.88 79.53 53960.49 88888.00 2008-05-11 05:35:32.406 132 17384.86 79.58 53960.38 88888.00 2008-05-11 05:35:32.906 132 17384.90 79.52 53960.35 88888.00 2008-05-11 05:35:33.406 132 17384.90 79.43 53960.33 88888.00 2008-05-11 05:35:33.906 132 17384.89 79.35 53960.31 88888.00 2008-05-11 05:35:34.406 132 17384.89 79.43 53960.35 88888.00 2008-05-11 05:35:34.906 132 17384.98 79.50 53960.36 88888.00 2008-05-11 05:35:35.406 132 17385.01 79.49 53960.32 88888.00 2008-05-11 05:35:35.906 132 17384.86 79.49 53960.34 88888.00 2008-05-11 05:35:36.406 132 17384.89 79.48 53960.34 88888.00 2008-05-11 05:35:36.906 132 17384.90 79.52 53960.34 88888.00 2008-05-11 05:35:37.406 132 17384.90 79.53 53960.44 88888.00 2008-05-11 05:35:37.906 132 17384.95 79.59 53960.41 88888.00 2008-05-11 05:35:38.406 132 17384.95 79.59 53960.38 88888.00 2008-05-11 05:35:38.906 132 17385.01 79.59 53960.28 88888.00 2008-05-11 05:35:39.406 132 17385.08 79.62 53960.28 88888.00 2008-05-11 05:35:39.906 132 17385.04 79.64 53960.23 88888.00 2008-05-11 05:35:40.406 132 17385.05 79.63 53960.24 88888.00 2008-05-11 05:35:40.906 132 17384.99 79.60 53960.27 88888.00 2008-05-11 05:35:41.406 132 17385.04 79.60 53960.25 88888.00 2008-05-11 05:35:41.906 132 17384.98 79.60 53960.25 88888.00 2008-05-11 05:35:42.406 132 17385.01 79.59 53960.30 88888.00 2008-05-11 05:35:42.906 132 17385.17 79.55 53960.39 88888.00 2008-05-11 05:35:43.406 132 17385.23 79.55 53960.25 88888.00 2008-05-11 05:35:43.906 132 17385.16 79.54 53960.20 88888.00 2008-05-11 05:35:44.406 132 17385.17 79.57 53960.14 88888.00 2008-05-11 05:35:44.906 132 17385.11 79.54 53960.21 88888.00 2008-05-11 05:35:45.406 132 17385.12 79.57 53960.35 88888.00 2008-05-11 05:35:45.906 132 17385.09 79.55 53960.29 88888.00 2008-05-11 05:35:46.406 132 17385.12 79.55 53960.32 88888.00 2008-05-11 05:35:46.906 132 17385.06 79.57 53960.49 88888.00 2008-05-11 05:35:47.406 132 17385.04 79.61 53960.47 88888.00 2008-05-11 05:35:47.906 132 17385.12 79.64 53960.41 88888.00 2008-05-11 05:35:48.406 132 17385.19 79.63 53960.41 88888.00 2008-05-11 05:35:48.906 132 17385.25 79.65 53960.41 88888.00 2008-05-11 05:35:49.406 132 17385.27 79.62 53960.42 88888.00 2008-05-11 05:35:49.906 132 17385.26 79.59 53960.38 88888.00 2008-05-11 05:35:50.406 132 17385.17 79.59 53960.39 88888.00 2008-05-11 05:35:50.906 132 17385.11 79.69 53960.42 88888.00 2008-05-11 05:35:51.406 132 17385.12 79.68 53960.45 88888.00 2008-05-11 05:35:51.906 132 17385.17 79.67 53960.43 88888.00 2008-05-11 05:35:52.406 132 17385.12 79.65 53960.50 88888.00 2008-05-11 05:35:52.906 132 17385.10 79.62 53960.52 88888.00 2008-05-11 05:35:53.406 132 17385.13 79.60 53960.62 88888.00 2008-05-11 05:35:53.906 132 17385.13 79.60 53960.60 88888.00 2008-05-11 05:35:54.406 132 17385.17 79.61 53960.56 88888.00 2008-05-11 05:35:54.906 132 17385.16 79.67 53960.49 88888.00 2008-05-11 05:35:55.406 132 17385.12 79.64 53960.45 88888.00 2008-05-11 05:35:55.906 132 17385.18 79.70 53960.55 88888.00 2008-05-11 05:35:56.406 132 17385.29 79.65 53960.54 88888.00 2008-05-11 05:35:56.906 132 17385.30 79.51 53960.55 88888.00 2008-05-11 05:35:57.406 132 17385.28 79.47 53960.56 88888.00 2008-05-11 05:35:57.906 132 17385.28 79.53 53960.46 88888.00 2008-05-11 05:35:58.406 132 17385.29 79.57 53960.44 88888.00 2008-05-11 05:35:58.906 132 17385.27 79.54 53960.45 88888.00 2008-05-11 05:35:59.406 132 17385.35 79.54 53960.50 88888.00 2008-05-11 05:35:59.906 132 17385.33 79.55 53960.52 88888.00 2008-05-11 05:36:00.406 132 17385.30 79.61 53960.55 88888.00 2008-05-11 05:36:00.906 132 17385.29 79.60 53960.54 88888.00 2008-05-11 05:36:01.406 132 17385.25 79.63 53960.49 88888.00 2008-05-11 05:36:01.906 132 17385.22 79.60 53960.54 88888.00 2008-05-11 05:36:02.406 132 17385.25 79.64 53960.51 88888.00 2008-05-11 05:36:02.906 132 17385.35 79.69 53960.43 88888.00 2008-05-11 05:36:03.406 132 17385.38 79.61 53960.40 88888.00 2008-05-11 05:36:03.906 132 17385.35 79.57 53960.38 88888.00 2008-05-11 05:36:04.406 132 17385.37 79.55 53960.36 88888.00 2008-05-11 05:36:04.906 132 17385.35 79.51 53960.38 88888.00 2008-05-11 05:36:05.406 132 17385.36 79.50 53960.38 88888.00 2008-05-11 05:36:05.906 132 17385.31 79.47 53960.32 88888.00 2008-05-11 05:36:06.406 132 17385.30 79.51 53960.40 88888.00 2008-05-11 05:36:06.906 132 17385.27 79.55 53960.41 88888.00 2008-05-11 05:36:07.406 132 17385.22 79.55 53960.49 88888.00 2008-05-11 05:36:07.906 132 17385.16 79.51 53960.54 88888.00 2008-05-11 05:36:08.406 132 17385.11 79.54 53960.60 88888.00 2008-05-11 05:36:08.906 132 17385.15 79.51 53960.45 88888.00 2008-05-11 05:36:09.406 132 17385.21 79.48 53960.35 88888.00 2008-05-11 05:36:09.906 132 17385.29 79.48 53960.38 88888.00 2008-05-11 05:36:10.406 132 17385.27 79.55 53960.35 88888.00 2008-05-11 05:36:10.906 132 17385.26 79.54 53960.28 88888.00 2008-05-11 05:36:11.406 132 17385.36 79.49 53960.28 88888.00 2008-05-11 05:36:11.906 132 17385.45 79.50 53960.28 88888.00 2008-05-11 05:36:12.406 132 17385.42 79.57 53960.32 88888.00 2008-05-11 05:36:12.906 132 17385.33 79.54 53960.35 88888.00 2008-05-11 05:36:13.406 132 17385.35 79.51 53960.34 88888.00 2008-05-11 05:36:13.906 132 17385.29 79.54 53960.36 88888.00 2008-05-11 05:36:14.406 132 17385.33 79.60 53960.38 88888.00 2008-05-11 05:36:14.906 132 17385.36 79.59 53960.42 88888.00 2008-05-11 05:36:15.406 132 17385.31 79.61 53960.44 88888.00 2008-05-11 05:36:15.906 132 17385.37 79.65 53960.45 88888.00 2008-05-11 05:36:16.406 132 17385.41 79.72 53960.47 88888.00 2008-05-11 05:36:16.906 132 17385.42 79.74 53960.50 88888.00 2008-05-11 05:36:17.406 132 17385.46 79.68 53960.51 88888.00 2008-05-11 05:36:17.906 132 17385.45 79.55 53960.61 88888.00 2008-05-11 05:36:18.406 132 17385.39 79.58 53960.62 88888.00 2008-05-11 05:36:18.906 132 17385.36 79.59 53960.64 88888.00 2008-05-11 05:36:19.406 132 17385.42 79.57 53960.73 88888.00 2008-05-11 05:36:19.906 132 17385.37 79.55 53960.58 88888.00 2008-05-11 05:36:20.406 132 17385.37 79.59 53960.49 88888.00 2008-05-11 05:36:20.906 132 17385.31 79.55 53960.54 88888.00 2008-05-11 05:36:21.406 132 17385.22 79.61 53960.63 88888.00 2008-05-11 05:36:21.906 132 17385.26 79.55 53960.62 88888.00 2008-05-11 05:36:22.406 132 17385.36 79.48 53960.54 88888.00 2008-05-11 05:36:22.906 132 17385.35 79.43 53960.55 88888.00 2008-05-11 05:36:23.406 132 17385.35 79.41 53960.61 88888.00 2008-05-11 05:36:23.906 132 17385.32 79.45 53960.69 88888.00 2008-05-11 05:36:24.406 132 17385.42 79.38 53960.75 88888.00 2008-05-11 05:36:24.906 132 17385.43 79.43 53960.68 88888.00 2008-05-11 05:36:25.406 132 17385.37 79.45 53960.57 88888.00 2008-05-11 05:36:25.906 132 17385.30 79.40 53960.46 88888.00 2008-05-11 05:36:26.406 132 17385.29 79.41 53960.45 88888.00 2008-05-11 05:36:26.906 132 17385.36 79.44 53960.51 88888.00 2008-05-11 05:36:27.406 132 17385.39 79.39 53960.41 88888.00 2008-05-11 05:36:27.906 132 17385.41 79.38 53960.40 88888.00 2008-05-11 05:36:28.406 132 17385.43 79.34 53960.42 88888.00 2008-05-11 05:36:28.906 132 17385.37 79.40 53960.52 88888.00 2008-05-11 05:36:29.406 132 17385.32 79.35 53960.61 88888.00 2008-05-11 05:36:29.906 132 17385.32 79.39 53960.57 88888.00 2008-05-11 05:36:30.406 132 17385.39 79.45 53960.56 88888.00 2008-05-11 05:36:30.906 132 17385.45 79.40 53960.52 88888.00 2008-05-11 05:36:31.406 132 17385.43 79.31 53960.44 88888.00 2008-05-11 05:36:31.906 132 17385.41 79.34 53960.44 88888.00 2008-05-11 05:36:32.406 132 17385.45 79.42 53960.49 88888.00 2008-05-11 05:36:32.906 132 17385.38 79.49 53960.40 88888.00 2008-05-11 05:36:33.406 132 17385.41 79.48 53960.33 88888.00 2008-05-11 05:36:33.906 132 17385.38 79.47 53960.40 88888.00 2008-05-11 05:36:34.406 132 17385.29 79.47 53960.41 88888.00 2008-05-11 05:36:34.906 132 17385.35 79.45 53960.45 88888.00 2008-05-11 05:36:35.406 132 17385.48 79.47 53960.46 88888.00 2008-05-11 05:36:35.906 132 17385.49 79.40 53960.42 88888.00 2008-05-11 05:36:36.406 132 17385.52 79.41 53960.42 88888.00 2008-05-11 05:36:36.906 132 17385.50 79.36 53960.49 88888.00 2008-05-11 05:36:37.406 132 17385.51 79.33 53960.43 88888.00 2008-05-11 05:36:37.906 132 17385.47 79.29 53960.40 88888.00 2008-05-11 05:36:38.406 132 17385.47 79.32 53960.40 88888.00 2008-05-11 05:36:38.906 132 17385.50 79.32 53960.40 88888.00 2008-05-11 05:36:39.406 132 17385.48 79.34 53960.51 88888.00 2008-05-11 05:36:39.906 132 17385.47 79.45 53960.43 88888.00 2008-05-11 05:36:40.406 132 17385.47 79.38 53960.42 88888.00 2008-05-11 05:36:40.906 132 17385.45 79.35 53960.52 88888.00 2008-05-11 05:36:41.406 132 17385.40 79.32 53960.57 88888.00 2008-05-11 05:36:41.906 132 17385.36 79.41 53960.63 88888.00 2008-05-11 05:36:42.406 132 17385.36 79.38 53960.63 88888.00 2008-05-11 05:36:42.906 132 17385.45 79.34 53960.53 88888.00 2008-05-11 05:36:43.406 132 17385.52 79.36 53960.50 88888.00 2008-05-11 05:36:43.906 132 17385.53 79.34 53960.51 88888.00 2008-05-11 05:36:44.406 132 17385.58 79.36 53960.51 88888.00 2008-05-11 05:36:44.906 132 17385.52 79.35 53960.41 88888.00 2008-05-11 05:36:45.406 132 17385.43 79.39 53960.39 88888.00 2008-05-11 05:36:45.906 132 17385.41 79.41 53960.34 88888.00 2008-05-11 05:36:46.406 132 17385.61 79.38 53960.34 88888.00 2008-05-11 05:36:46.906 132 17385.56 79.40 53960.38 88888.00 2008-05-11 05:36:47.406 132 17385.53 79.39 53960.44 88888.00 2008-05-11 05:36:47.906 132 17385.45 79.42 53960.38 88888.00 2008-05-11 05:36:48.406 132 17385.41 79.39 53960.39 88888.00 2008-05-11 05:36:48.906 132 17385.42 79.33 53960.39 88888.00 2008-05-11 05:36:49.406 132 17385.37 79.35 53960.38 88888.00 2008-05-11 05:36:49.906 132 17385.39 79.35 53960.35 88888.00 2008-05-11 05:36:50.406 132 17385.43 79.33 53960.41 88888.00 2008-05-11 05:36:50.906 132 17385.49 79.35 53960.34 88888.00 2008-05-11 05:36:51.406 132 17385.43 79.29 53960.25 88888.00 2008-05-11 05:36:51.906 132 17385.40 79.25 53960.32 88888.00 2008-05-11 05:36:52.406 132 17385.43 79.25 53960.34 88888.00 2008-05-11 05:36:52.906 132 17385.41 79.32 53960.39 88888.00 2008-05-11 05:36:53.406 132 17385.39 79.29 53960.38 88888.00 2008-05-11 05:36:53.906 132 17385.41 79.33 53960.39 88888.00 2008-05-11 05:36:54.406 132 17385.38 79.32 53960.42 88888.00 2008-05-11 05:36:54.906 132 17385.37 79.32 53960.41 88888.00 2008-05-11 05:36:55.406 132 17385.40 79.33 53960.42 88888.00 2008-05-11 05:36:55.906 132 17385.41 79.30 53960.35 88888.00 2008-05-11 05:36:56.406 132 17385.38 79.36 53960.29 88888.00 2008-05-11 05:36:56.906 132 17385.41 79.38 53960.35 88888.00 2008-05-11 05:36:57.406 132 17385.46 79.41 53960.43 88888.00 2008-05-11 05:36:57.906 132 17385.39 79.41 53960.45 88888.00 2008-05-11 05:36:58.406 132 17385.41 79.38 53960.47 88888.00 2008-05-11 05:36:58.906 132 17385.45 79.41 53960.44 88888.00 2008-05-11 05:36:59.406 132 17385.50 79.42 53960.40 88888.00 2008-05-11 05:36:59.906 132 17385.47 79.39 53960.41 88888.00 2008-05-11 05:37:00.406 132 17385.53 79.40 53960.38 88888.00 2008-05-11 05:37:00.906 132 17385.53 79.43 53960.39 88888.00 2008-05-11 05:37:01.406 132 17385.53 79.47 53960.28 88888.00 2008-05-11 05:37:01.906 132 17385.52 79.51 53960.27 88888.00 2008-05-11 05:37:02.406 132 17385.47 79.49 53960.39 88888.00 2008-05-11 05:37:02.906 132 17385.47 79.44 53960.44 88888.00 2008-05-11 05:37:03.406 132 17385.53 79.41 53960.41 88888.00 2008-05-11 05:37:03.906 132 17385.64 79.44 53960.44 88888.00 2008-05-11 05:37:04.406 132 17385.60 79.49 53960.46 88888.00 2008-05-11 05:37:04.906 132 17385.48 79.50 53960.45 88888.00 2008-05-11 05:37:05.406 132 17385.50 79.54 53960.41 88888.00 2008-05-11 05:37:05.906 132 17385.47 79.53 53960.41 88888.00 2008-05-11 05:37:06.406 132 17385.48 79.51 53960.39 88888.00 2008-05-11 05:37:06.906 132 17385.53 79.51 53960.41 88888.00 2008-05-11 05:37:07.406 132 17385.51 79.53 53960.44 88888.00 2008-05-11 05:37:07.906 132 17385.52 79.50 53960.49 88888.00 2008-05-11 05:37:08.406 132 17385.57 79.49 53960.51 88888.00 2008-05-11 05:37:08.906 132 17385.55 79.50 53960.46 88888.00 2008-05-11 05:37:09.406 132 17385.45 79.49 53960.50 88888.00 2008-05-11 05:37:09.906 132 17385.45 79.49 53960.46 88888.00 2008-05-11 05:37:10.406 132 17385.48 79.50 53960.45 88888.00 2008-05-11 05:37:10.906 132 17385.48 79.51 53960.42 88888.00 2008-05-11 05:37:11.406 132 17385.49 79.50 53960.45 88888.00 2008-05-11 05:37:11.906 132 17385.49 79.48 53960.54 88888.00 2008-05-11 05:37:12.406 132 17385.42 79.45 53960.49 88888.00 2008-05-11 05:37:12.906 132 17385.47 79.51 53960.49 88888.00 2008-05-11 05:37:13.406 132 17385.61 79.52 53960.52 88888.00 2008-05-11 05:37:13.906 132 17385.53 79.48 53960.47 88888.00 2008-05-11 05:37:14.406 132 17385.46 79.55 53960.42 88888.00 2008-05-11 05:37:14.906 132 17385.51 79.52 53960.40 88888.00 2008-05-11 05:37:15.406 132 17385.50 79.57 53960.44 88888.00 2008-05-11 05:37:15.906 132 17385.45 79.58 53960.50 88888.00 2008-05-11 05:37:16.406 132 17385.52 79.53 53960.55 88888.00 2008-05-11 05:37:16.906 132 17385.50 79.49 53960.51 88888.00 2008-05-11 05:37:17.406 132 17385.45 79.52 53960.51 88888.00 2008-05-11 05:37:17.906 132 17385.48 79.47 53960.42 88888.00 2008-05-11 05:37:18.406 132 17385.49 79.45 53960.31 88888.00 2008-05-11 05:37:18.906 132 17385.47 79.44 53960.36 88888.00 2008-05-11 05:37:19.406 132 17385.46 79.42 53960.45 88888.00 2008-05-11 05:37:19.906 132 17385.42 79.45 53960.50 88888.00 2008-05-11 05:37:20.406 132 17385.47 79.43 53960.56 88888.00 2008-05-11 05:37:20.906 132 17385.49 79.49 53960.51 88888.00 2008-05-11 05:37:21.406 132 17385.41 79.53 53960.55 88888.00 2008-05-11 05:37:21.906 132 17385.45 79.50 53960.50 88888.00 2008-05-11 05:37:22.406 132 17385.47 79.48 53960.41 88888.00 2008-05-11 05:37:22.906 132 17385.40 79.48 53960.41 88888.00 2008-05-11 05:37:23.406 132 17385.43 79.42 53960.47 88888.00 2008-05-11 05:37:23.906 132 17385.40 79.36 53960.62 88888.00 2008-05-11 05:37:24.406 132 17385.45 79.43 53960.58 88888.00 2008-05-11 05:37:24.906 132 17385.48 79.45 53960.46 88888.00 2008-05-11 05:37:25.406 132 17385.45 79.48 53960.46 88888.00 2008-05-11 05:37:25.906 132 17385.43 79.45 53960.53 88888.00 2008-05-11 05:37:26.406 132 17385.35 79.43 53960.52 88888.00 2008-05-11 05:37:26.906 132 17385.32 79.52 53960.51 88888.00 2008-05-11 05:37:27.406 132 17385.26 79.54 53960.52 88888.00 2008-05-11 05:37:27.906 132 17385.32 79.52 53960.53 88888.00 2008-05-11 05:37:28.406 132 17385.37 79.58 53960.51 88888.00 2008-05-11 05:37:28.906 132 17385.41 79.49 53960.53 88888.00 2008-05-11 05:37:29.406 132 17385.38 79.52 53960.55 88888.00 2008-05-11 05:37:29.906 132 17385.29 79.54 53960.42 88888.00 2008-05-11 05:37:30.406 132 17385.36 79.57 53960.34 88888.00 2008-05-11 05:37:30.906 132 17385.47 79.58 53960.33 88888.00 2008-05-11 05:37:31.406 132 17385.43 79.61 53960.41 88888.00 2008-05-11 05:37:31.906 132 17385.49 79.63 53960.40 88888.00 2008-05-11 05:37:32.406 132 17385.43 79.61 53960.31 88888.00 2008-05-11 05:37:32.906 132 17385.42 79.59 53960.34 88888.00 2008-05-11 05:37:33.406 132 17385.42 79.60 53960.42 88888.00 2008-05-11 05:37:33.906 132 17385.38 79.54 53960.51 88888.00 2008-05-11 05:37:34.406 132 17385.43 79.57 53960.47 88888.00 2008-05-11 05:37:34.906 132 17385.42 79.57 53960.53 88888.00 2008-05-11 05:37:35.406 132 17385.53 79.57 53960.49 88888.00 2008-05-11 05:37:35.906 132 17385.50 79.59 53960.52 88888.00 2008-05-11 05:37:36.406 132 17385.52 79.60 53960.49 88888.00 2008-05-11 05:37:36.906 132 17385.53 79.58 53960.50 88888.00 2008-05-11 05:37:37.406 132 17385.59 79.60 53960.45 88888.00 2008-05-11 05:37:37.906 132 17385.56 79.65 53960.50 88888.00 2008-05-11 05:37:38.406 132 17385.52 79.67 53960.51 88888.00 2008-05-11 05:37:38.906 132 17385.57 79.65 53960.55 88888.00 2008-05-11 05:37:39.406 132 17385.57 79.73 53960.61 88888.00 2008-05-11 05:37:39.906 132 17385.50 79.71 53960.61 88888.00 2008-05-11 05:37:40.406 132 17385.52 79.62 53960.64 88888.00 2008-05-11 05:37:40.906 132 17385.57 79.63 53960.62 88888.00 2008-05-11 05:37:41.406 132 17385.49 79.58 53960.60 88888.00 2008-05-11 05:37:41.906 132 17385.57 79.57 53960.63 88888.00 2008-05-11 05:37:42.406 132 17385.64 79.57 53960.61 88888.00 2008-05-11 05:37:42.906 132 17385.61 79.54 53960.60 88888.00 2008-05-11 05:37:43.406 132 17385.60 79.52 53960.58 88888.00 2008-05-11 05:37:43.906 132 17385.58 79.58 53960.51 88888.00 2008-05-11 05:37:44.406 132 17385.59 79.54 53960.45 88888.00 2008-05-11 05:37:44.906 132 17385.62 79.55 53960.49 88888.00 2008-05-11 05:37:45.406 132 17385.67 79.61 53960.44 88888.00 2008-05-11 05:37:45.906 132 17385.57 79.64 53960.51 88888.00 2008-05-11 05:37:46.406 132 17385.59 79.68 53960.58 88888.00 2008-05-11 05:37:46.906 132 17385.70 79.67 53960.60 88888.00 2008-05-11 05:37:47.406 132 17385.61 79.72 53960.61 88888.00 2008-05-11 05:37:47.906 132 17385.64 79.71 53960.60 88888.00 2008-05-11 05:37:48.406 132 17385.64 79.68 53960.58 88888.00 2008-05-11 05:37:48.906 132 17385.62 79.72 53960.53 88888.00 2008-05-11 05:37:49.406 132 17385.52 79.72 53960.56 88888.00 2008-05-11 05:37:49.906 132 17385.52 79.77 53960.55 88888.00 2008-05-11 05:37:50.406 132 17385.51 79.78 53960.65 88888.00 2008-05-11 05:37:50.906 132 17385.50 79.77 53960.64 88888.00 2008-05-11 05:37:51.406 132 17385.49 79.78 53960.63 88888.00 2008-05-11 05:37:51.906 132 17385.56 79.74 53960.67 88888.00 2008-05-11 05:37:52.406 132 17385.58 79.72 53960.58 88888.00 2008-05-11 05:37:52.906 132 17385.61 79.71 53960.55 88888.00 2008-05-11 05:37:53.406 132 17385.74 79.65 53960.55 88888.00 2008-05-11 05:37:53.906 132 17385.69 79.69 53960.46 88888.00 2008-05-11 05:37:54.406 132 17385.67 79.64 53960.50 88888.00 2008-05-11 05:37:54.906 132 17385.63 79.64 53960.51 88888.00 2008-05-11 05:37:55.406 132 17385.58 79.64 53960.56 88888.00 2008-05-11 05:37:55.906 132 17385.61 79.68 53960.56 88888.00 2008-05-11 05:37:56.406 132 17385.63 79.72 53960.62 88888.00 2008-05-11 05:37:56.906 132 17385.66 79.69 53960.58 88888.00 2008-05-11 05:37:57.406 132 17385.62 79.63 53960.57 88888.00 2008-05-11 05:37:57.906 132 17385.67 79.68 53960.60 88888.00 2008-05-11 05:37:58.406 132 17385.70 79.65 53960.64 88888.00 2008-05-11 05:37:58.906 132 17385.63 79.75 53960.64 88888.00 2008-05-11 05:37:59.406 132 17385.68 79.77 53960.74 88888.00 2008-05-11 05:37:59.906 132 17385.58 79.75 53960.76 88888.00 2008-05-11 05:38:00.406 132 17385.55 79.78 53960.69 88888.00 2008-05-11 05:38:00.906 132 17385.67 79.82 53960.56 88888.00 2008-05-11 05:38:01.406 132 17385.69 79.83 53960.54 88888.00 2008-05-11 05:38:01.906 132 17385.64 79.81 53960.56 88888.00 2008-05-11 05:38:02.406 132 17385.71 79.83 53960.66 88888.00 2008-05-11 05:38:02.906 132 17385.69 79.91 53960.66 88888.00 2008-05-11 05:38:03.406 132 17385.66 79.80 53960.60 88888.00 2008-05-11 05:38:03.906 132 17385.62 79.73 53960.66 88888.00 2008-05-11 05:38:04.406 132 17385.69 79.72 53960.61 88888.00 2008-05-11 05:38:04.906 132 17385.73 79.72 53960.63 88888.00 2008-05-11 05:38:05.406 132 17385.67 79.80 53960.51 88888.00 2008-05-11 05:38:05.906 132 17385.64 79.80 53960.52 88888.00 2008-05-11 05:38:06.406 132 17385.66 79.90 53960.57 88888.00 2008-05-11 05:38:06.906 132 17385.71 79.91 53960.52 88888.00 2008-05-11 05:38:07.406 132 17385.76 79.91 53960.51 88888.00 2008-05-11 05:38:07.906 132 17385.71 79.91 53960.49 88888.00 2008-05-11 05:38:08.406 132 17385.71 79.92 53960.52 88888.00 2008-05-11 05:38:08.906 132 17385.69 79.93 53960.54 88888.00 2008-05-11 05:38:09.406 132 17385.61 80.01 53960.56 88888.00 2008-05-11 05:38:09.906 132 17385.63 80.01 53960.51 88888.00 2008-05-11 05:38:10.406 132 17385.63 79.97 53960.57 88888.00 2008-05-11 05:38:10.906 132 17385.56 79.98 53960.52 88888.00 2008-05-11 05:38:11.406 132 17385.63 79.97 53960.54 88888.00 2008-05-11 05:38:11.906 132 17385.67 80.03 53960.52 88888.00 2008-05-11 05:38:12.406 132 17385.68 80.09 53960.52 88888.00 2008-05-11 05:38:12.906 132 17385.68 80.03 53960.58 88888.00 2008-05-11 05:38:13.406 132 17385.71 79.96 53960.56 88888.00 2008-05-11 05:38:13.906 132 17385.71 79.91 53960.54 88888.00 2008-05-11 05:38:14.406 132 17385.69 79.90 53960.56 88888.00 2008-05-11 05:38:14.906 132 17385.66 79.90 53960.57 88888.00 2008-05-11 05:38:15.406 132 17385.67 79.83 53960.52 88888.00 2008-05-11 05:38:15.906 132 17385.68 79.86 53960.50 88888.00 2008-05-11 05:38:16.406 132 17385.73 79.79 53960.44 88888.00 2008-05-11 05:38:16.906 132 17385.73 79.78 53960.44 88888.00 2008-05-11 05:38:17.406 132 17385.69 79.79 53960.36 88888.00 2008-05-11 05:38:17.906 132 17385.79 79.83 53960.33 88888.00 2008-05-11 05:38:18.406 132 17385.81 79.92 53960.42 88888.00 2008-05-11 05:38:18.906 132 17385.73 79.91 53960.58 88888.00 2008-05-11 05:38:19.406 132 17385.86 79.87 53960.57 88888.00 2008-05-11 05:38:19.906 132 17385.98 79.90 53960.53 88888.00 2008-05-11 05:38:20.403 132 17385.91 79.91 53960.51 88888.00 2008-05-11 05:38:20.903 132 17385.92 79.86 53960.46 88888.00 2008-05-11 05:38:21.403 132 17385.97 79.90 53960.45 88888.00 2008-05-11 05:38:21.903 132 17385.91 79.91 53960.49 88888.00 2008-05-11 05:38:22.403 132 17385.94 79.82 53960.49 88888.00 2008-05-11 05:38:22.903 132 17385.89 79.91 53960.42 88888.00 2008-05-11 05:38:23.403 132 17385.96 79.92 53960.41 88888.00 2008-05-11 05:38:23.903 132 17386.00 79.89 53960.49 88888.00 2008-05-11 05:38:24.403 132 17386.03 79.88 53960.53 88888.00 2008-05-11 05:38:24.903 132 17386.00 79.87 53960.51 88888.00 2008-05-11 05:38:25.403 132 17385.96 79.87 53960.54 88888.00 2008-05-11 05:38:25.903 132 17385.98 79.86 53960.50 88888.00 2008-05-11 05:38:26.403 132 17385.98 79.87 53960.50 88888.00 2008-05-11 05:38:26.903 132 17385.99 79.89 53960.50 88888.00 2008-05-11 05:38:27.403 132 17385.89 79.90 53960.54 88888.00 2008-05-11 05:38:27.903 132 17385.97 79.86 53960.55 88888.00 2008-05-11 05:38:28.403 132 17386.00 79.88 53960.63 88888.00 2008-05-11 05:38:28.903 132 17386.07 79.94 53960.61 88888.00 2008-05-11 05:38:29.403 132 17386.10 79.96 53960.49 88888.00 2008-05-11 05:38:29.903 132 17386.08 79.97 53960.52 88888.00 2008-05-11 05:38:30.403 132 17386.08 79.99 53960.46 88888.00 2008-05-11 05:38:30.903 132 17386.02 79.99 53960.45 88888.00 2008-05-11 05:38:31.403 132 17386.01 79.93 53960.47 88888.00 2008-05-11 05:38:31.903 132 17386.01 79.93 53960.49 88888.00 2008-05-11 05:38:32.403 132 17385.91 79.90 53960.49 88888.00 2008-05-11 05:38:32.903 132 17385.98 79.86 53960.53 88888.00 2008-05-11 05:38:33.403 132 17385.99 79.90 53960.60 88888.00 2008-05-11 05:38:33.903 132 17385.88 79.92 53960.68 88888.00 2008-05-11 05:38:34.403 132 17385.91 79.90 53960.64 88888.00 2008-05-11 05:38:34.903 132 17385.94 79.90 53960.54 88888.00 2008-05-11 05:38:35.403 132 17385.96 79.88 53960.53 88888.00 2008-05-11 05:38:35.903 132 17385.92 79.81 53960.54 88888.00 2008-05-11 05:38:36.403 132 17385.89 79.79 53960.51 88888.00 2008-05-11 05:38:36.903 132 17385.96 79.80 53960.53 88888.00 2008-05-11 05:38:37.403 132 17385.97 79.89 53960.44 88888.00 2008-05-11 05:38:37.903 132 17385.98 79.90 53960.51 88888.00 2008-05-11 05:38:38.403 132 17385.99 79.93 53960.58 88888.00 2008-05-11 05:38:38.903 132 17385.98 79.92 53960.54 88888.00 2008-05-11 05:38:39.403 132 17385.97 79.94 53960.58 88888.00 2008-05-11 05:38:39.903 132 17386.01 79.92 53960.73 88888.00 2008-05-11 05:38:40.403 132 17385.97 79.87 53960.63 88888.00 2008-05-11 05:38:40.903 132 17386.01 79.92 53960.57 88888.00 2008-05-11 05:38:41.403 132 17386.05 79.92 53960.56 88888.00 2008-05-11 05:38:41.903 132 17385.98 79.98 53960.49 88888.00 2008-05-11 05:38:42.403 132 17386.07 79.99 53960.49 88888.00 2008-05-11 05:38:42.903 132 17386.14 80.01 53960.55 88888.00 2008-05-11 05:38:43.403 132 17386.11 80.04 53960.49 88888.00 2008-05-11 05:38:43.903 132 17386.20 80.03 53960.53 88888.00 2008-05-11 05:38:44.403 132 17386.17 80.08 53960.62 88888.00 2008-05-11 05:38:44.903 132 17386.14 80.08 53960.64 88888.00 2008-05-11 05:38:45.403 132 17386.14 80.08 53960.72 88888.00 2008-05-11 05:38:45.903 132 17386.14 79.97 53960.74 88888.00 2008-05-11 05:38:46.403 132 17386.19 79.99 53960.73 88888.00 2008-05-11 05:38:46.903 132 17386.21 80.04 53960.61 88888.00 2008-05-11 05:38:47.403 132 17386.20 80.01 53960.62 88888.00 2008-05-11 05:38:47.903 132 17386.23 80.00 53960.64 88888.00 2008-05-11 05:38:48.403 132 17386.22 80.06 53960.54 88888.00 2008-05-11 05:38:48.903 132 17386.20 80.06 53960.51 88888.00 2008-05-11 05:38:49.403 132 17386.17 80.07 53960.52 88888.00 2008-05-11 05:38:49.903 132 17386.11 80.07 53960.56 88888.00 2008-05-11 05:38:50.403 132 17386.10 80.02 53960.58 88888.00 2008-05-11 05:38:50.903 132 17386.11 79.99 53960.58 88888.00 2008-05-11 05:38:51.403 132 17386.11 80.04 53960.54 88888.00 2008-05-11 05:38:51.903 132 17386.20 80.03 53960.56 88888.00 2008-05-11 05:38:52.403 132 17386.13 80.03 53960.53 88888.00 2008-05-11 05:38:52.903 132 17386.23 80.04 53960.56 88888.00 2008-05-11 05:38:53.403 132 17386.18 80.02 53960.56 88888.00 2008-05-11 05:38:53.903 132 17386.18 80.03 53960.53 88888.00 2008-05-11 05:38:54.403 132 17386.14 80.08 53960.43 88888.00 2008-05-11 05:38:54.903 132 17386.11 80.03 53960.50 88888.00 2008-05-11 05:38:55.403 132 17386.11 79.93 53960.49 88888.00 2008-05-11 05:38:55.903 132 17386.07 79.91 53960.57 88888.00 2008-05-11 05:38:56.403 132 17386.18 79.96 53960.58 88888.00 2008-05-11 05:38:56.903 132 17386.21 79.91 53960.58 88888.00 2008-05-11 05:38:57.403 132 17386.28 79.89 53960.60 88888.00 2008-05-11 05:38:57.903 132 17386.24 79.93 53960.56 88888.00 2008-05-11 05:38:58.403 132 17386.22 79.96 53960.60 88888.00 2008-05-11 05:38:58.903 132 17386.17 79.88 53960.61 88888.00 2008-05-11 05:38:59.403 132 17386.19 79.88 53960.57 88888.00 2008-05-11 05:38:59.903 132 17386.28 79.89 53960.58 88888.00 2008-05-11 05:39:00.403 132 17386.21 79.89 53960.51 88888.00 2008-05-11 05:39:00.903 132 17386.22 79.84 53960.57 88888.00 2008-05-11 05:39:01.403 132 17386.32 79.91 53960.53 88888.00 2008-05-11 05:39:01.903 132 17386.34 79.98 53960.46 88888.00 2008-05-11 05:39:02.403 132 17386.39 79.94 53960.51 88888.00 2008-05-11 05:39:02.903 132 17386.37 79.93 53960.55 88888.00 2008-05-11 05:39:03.403 132 17386.30 79.94 53960.47 88888.00 2008-05-11 05:39:03.903 132 17386.20 79.99 53960.32 88888.00 2008-05-11 05:39:04.403 132 17386.29 80.00 53960.41 88888.00 2008-05-11 05:39:04.903 132 17386.32 79.88 53960.52 88888.00 2008-05-11 05:39:05.403 132 17386.33 79.80 53960.53 88888.00 2008-05-11 05:39:05.903 132 17386.32 79.78 53960.60 88888.00 2008-05-11 05:39:06.403 132 17386.35 79.72 53960.56 88888.00 2008-05-11 05:39:06.903 132 17386.38 79.84 53960.49 88888.00 2008-05-11 05:39:07.403 132 17386.33 79.87 53960.50 88888.00 2008-05-11 05:39:07.903 132 17386.34 79.89 53960.42 88888.00 2008-05-11 05:39:08.403 132 17386.34 79.90 53960.42 88888.00 2008-05-11 05:39:08.903 132 17386.45 79.88 53960.47 88888.00 2008-05-11 05:39:09.403 132 17386.50 79.90 53960.57 88888.00 2008-05-11 05:39:09.903 132 17386.51 79.90 53960.57 88888.00 2008-05-11 05:39:10.403 132 17386.50 79.89 53960.55 88888.00 2008-05-11 05:39:10.903 132 17386.50 79.88 53960.58 88888.00 2008-05-11 05:39:11.403 132 17386.51 79.84 53960.42 88888.00 2008-05-11 05:39:11.903 132 17386.50 79.79 53960.43 88888.00 2008-05-11 05:39:12.403 132 17386.52 79.80 53960.50 88888.00 2008-05-11 05:39:12.903 132 17386.48 79.84 53960.47 88888.00 2008-05-11 05:39:13.403 132 17386.40 79.84 53960.38 88888.00 2008-05-11 05:39:13.903 132 17386.47 79.87 53960.40 88888.00 2008-05-11 05:39:14.403 132 17386.54 79.82 53960.41 88888.00 2008-05-11 05:39:14.903 132 17386.50 79.81 53960.36 88888.00 2008-05-11 05:39:15.403 132 17386.45 79.82 53960.43 88888.00 2008-05-11 05:39:15.903 132 17386.49 79.78 53960.47 88888.00 2008-05-11 05:39:16.403 132 17386.52 79.78 53960.55 88888.00 2008-05-11 05:39:16.903 132 17386.58 79.82 53960.55 88888.00 2008-05-11 05:39:17.403 132 17386.52 79.81 53960.36 88888.00 2008-05-11 05:39:17.903 132 17386.52 79.74 53960.33 88888.00 2008-05-11 05:39:18.403 132 17386.58 79.79 53960.44 88888.00 2008-05-11 05:39:18.903 132 17386.58 79.80 53960.44 88888.00 2008-05-11 05:39:19.403 132 17386.60 79.80 53960.43 88888.00 2008-05-11 05:39:19.903 132 17386.55 79.83 53960.38 88888.00 2008-05-11 05:39:20.403 132 17386.48 79.81 53960.41 88888.00 2008-05-11 05:39:20.903 132 17386.48 79.81 53960.52 88888.00 2008-05-11 05:39:21.403 132 17386.47 79.81 53960.46 88888.00 2008-05-11 05:39:21.903 132 17386.48 79.82 53960.42 88888.00 2008-05-11 05:39:22.403 132 17386.51 79.75 53960.39 88888.00 2008-05-11 05:39:22.903 132 17386.61 79.75 53960.38 88888.00 2008-05-11 05:39:23.403 132 17386.62 79.71 53960.33 88888.00 2008-05-11 05:39:23.903 132 17386.51 79.73 53960.30 88888.00 2008-05-11 05:39:24.403 132 17386.53 79.65 53960.32 88888.00 2008-05-11 05:39:24.903 132 17386.60 79.67 53960.35 88888.00 2008-05-11 05:39:25.403 132 17386.55 79.69 53960.38 88888.00 2008-05-11 05:39:25.903 132 17386.43 79.65 53960.41 88888.00 2008-05-11 05:39:26.403 132 17386.44 79.64 53960.33 88888.00 2008-05-11 05:39:26.903 132 17386.51 79.62 53960.38 88888.00 2008-05-11 05:39:27.403 132 17386.54 79.58 53960.41 88888.00 2008-05-11 05:39:27.903 132 17386.44 79.60 53960.30 88888.00 2008-05-11 05:39:28.403 132 17386.37 79.51 53960.28 88888.00 2008-05-11 05:39:28.903 132 17386.37 79.48 53960.38 88888.00 2008-05-11 05:39:29.403 132 17386.41 79.57 53960.47 88888.00 2008-05-11 05:39:29.903 132 17386.48 79.58 53960.54 88888.00 2008-05-11 05:39:30.403 132 17386.51 79.59 53960.62 88888.00 2008-05-11 05:39:30.903 132 17386.48 79.58 53960.63 88888.00 2008-05-11 05:39:31.403 132 17386.48 79.59 53960.54 88888.00 2008-05-11 05:39:31.903 132 17386.49 79.55 53960.50 88888.00 2008-05-11 05:39:32.403 132 17386.41 79.53 53960.41 88888.00 2008-05-11 05:39:32.903 132 17386.50 79.52 53960.43 88888.00 2008-05-11 05:39:33.403 132 17386.48 79.53 53960.49 88888.00 2008-05-11 05:39:33.903 132 17386.47 79.59 53960.43 88888.00 2008-05-11 05:39:34.403 132 17386.50 79.54 53960.44 88888.00 2008-05-11 05:39:34.903 132 17386.62 79.52 53960.44 88888.00 2008-05-11 05:39:35.403 132 17386.58 79.57 53960.33 88888.00 2008-05-11 05:39:35.903 132 17386.53 79.50 53960.36 88888.00 2008-05-11 05:39:36.403 132 17386.49 79.47 53960.40 88888.00 2008-05-11 05:39:36.903 132 17386.55 79.59 53960.42 88888.00 2008-05-11 05:39:37.403 132 17386.52 79.58 53960.45 88888.00 2008-05-11 05:39:37.903 132 17386.49 79.55 53960.35 88888.00 2008-05-11 05:39:38.403 132 17386.52 79.47 53960.39 88888.00 2008-05-11 05:39:38.903 132 17386.55 79.44 53960.44 88888.00 2008-05-11 05:39:39.403 132 17386.54 79.50 53960.41 88888.00 2008-05-11 05:39:39.903 132 17386.55 79.51 53960.42 88888.00 2008-05-11 05:39:40.403 132 17386.56 79.49 53960.55 88888.00 2008-05-11 05:39:40.903 132 17386.40 79.55 53960.61 88888.00 2008-05-11 05:39:41.403 132 17386.44 79.61 53960.60 88888.00 2008-05-11 05:39:41.903 132 17386.42 79.60 53960.51 88888.00 2008-05-11 05:39:42.403 132 17386.41 79.52 53960.47 88888.00 2008-05-11 05:39:42.903 132 17386.40 79.39 53960.46 88888.00 2008-05-11 05:39:43.403 132 17386.41 79.43 53960.50 88888.00 2008-05-11 05:39:43.903 132 17386.49 79.40 53960.52 88888.00 2008-05-11 05:39:44.403 132 17386.50 79.36 53960.53 88888.00 2008-05-11 05:39:44.903 132 17386.50 79.40 53960.58 88888.00 2008-05-11 05:39:45.403 132 17386.44 79.40 53960.58 88888.00 2008-05-11 05:39:45.903 132 17386.47 79.34 53960.69 88888.00 2008-05-11 05:39:46.403 132 17386.49 79.34 53960.68 88888.00 2008-05-11 05:39:46.903 132 17386.44 79.44 53960.62 88888.00 2008-05-11 05:39:47.403 132 17386.44 79.42 53960.58 88888.00 2008-05-11 05:39:47.903 132 17386.45 79.42 53960.63 88888.00 2008-05-11 05:39:48.403 132 17386.37 79.42 53960.63 88888.00 2008-05-11 05:39:48.903 132 17386.42 79.34 53960.63 88888.00 2008-05-11 05:39:49.403 132 17386.39 79.35 53960.69 88888.00 2008-05-11 05:39:49.903 132 17386.40 79.48 53960.62 88888.00 2008-05-11 05:39:50.403 132 17386.38 79.54 53960.58 88888.00 2008-05-11 05:39:50.903 132 17386.38 79.48 53960.60 88888.00 2008-05-11 05:39:51.403 132 17386.37 79.44 53960.58 88888.00 2008-05-11 05:39:51.903 132 17386.38 79.43 53960.66 88888.00 2008-05-11 05:39:52.403 132 17386.29 79.52 53960.64 88888.00 2008-05-11 05:39:52.903 132 17386.29 79.57 53960.57 88888.00 2008-05-11 05:39:53.403 132 17386.22 79.52 53960.57 88888.00 2008-05-11 05:39:53.903 132 17386.33 79.50 53960.54 88888.00 2008-05-11 05:39:54.403 132 17386.34 79.50 53960.53 88888.00 2008-05-11 05:39:54.903 132 17386.27 79.53 53960.57 88888.00 2008-05-11 05:39:55.403 132 17386.23 79.53 53960.61 88888.00 2008-05-11 05:39:55.903 132 17386.20 79.53 53960.54 88888.00 2008-05-11 05:39:56.403 132 17386.25 79.61 53960.55 88888.00 2008-05-11 05:39:56.903 132 17386.29 79.60 53960.53 88888.00 2008-05-11 05:39:57.403 132 17386.27 79.55 53960.55 88888.00 2008-05-11 05:39:57.903 132 17386.30 79.53 53960.65 88888.00 2008-05-11 05:39:58.403 132 17386.25 79.55 53960.60 88888.00 2008-05-11 05:39:58.903 132 17386.20 79.62 53960.57 88888.00 2008-05-11 05:39:59.403 132 17386.23 79.63 53960.69 88888.00 2008-05-11 05:39:59.903 132 17386.33 79.49 53960.70 88888.00 2008-05-11 05:40:00.403 132 17386.25 79.51 53960.77 88888.00 2008-05-11 05:40:00.903 132 17386.30 79.53 53960.68 88888.00 2008-05-11 05:40:01.403 132 17386.35 79.57 53960.68 88888.00 2008-05-11 05:40:01.903 132 17386.31 79.61 53960.70 88888.00 2008-05-11 05:40:02.403 132 17386.30 79.59 53960.74 88888.00 2008-05-11 05:40:02.903 132 17386.34 79.50 53960.67 88888.00 2008-05-11 05:40:03.403 132 17386.24 79.58 53960.64 88888.00 2008-05-11 05:40:03.903 132 17386.25 79.61 53960.63 88888.00 2008-05-11 05:40:04.403 132 17386.29 79.64 53960.64 88888.00 2008-05-11 05:40:04.903 132 17386.27 79.69 53960.61 88888.00 2008-05-11 05:40:05.403 132 17386.32 79.72 53960.62 88888.00 2008-05-11 05:40:05.903 132 17386.35 79.70 53960.64 88888.00 2008-05-11 05:40:06.403 132 17386.38 79.68 53960.55 88888.00 2008-05-11 05:40:06.903 132 17386.32 79.61 53960.51 88888.00 2008-05-11 05:40:07.403 132 17386.33 79.64 53960.68 88888.00 2008-05-11 05:40:07.903 132 17386.29 79.69 53960.68 88888.00 2008-05-11 05:40:08.403 132 17386.31 79.70 53960.53 88888.00 2008-05-11 05:40:08.903 132 17386.35 79.71 53960.53 88888.00 2008-05-11 05:40:09.403 132 17386.28 79.69 53960.62 88888.00 2008-05-11 05:40:09.903 132 17386.24 79.60 53960.68 88888.00 2008-05-11 05:40:10.403 132 17386.30 79.62 53960.77 88888.00 2008-05-11 05:40:10.903 132 17386.33 79.68 53960.77 88888.00 2008-05-11 05:40:11.403 132 17386.40 79.71 53960.74 88888.00 2008-05-11 05:40:11.903 132 17386.44 79.74 53960.62 88888.00 2008-05-11 05:40:12.403 132 17386.50 79.77 53960.50 88888.00 2008-05-11 05:40:12.903 132 17386.41 79.75 53960.56 88888.00 2008-05-11 05:40:13.403 132 17386.42 79.73 53960.62 88888.00 2008-05-11 05:40:13.903 132 17386.43 79.79 53960.64 88888.00 2008-05-11 05:40:14.403 132 17386.40 79.80 53960.64 88888.00 2008-05-11 05:40:14.903 132 17386.42 79.70 53960.69 88888.00 2008-05-11 05:40:15.403 132 17386.49 79.63 53960.77 88888.00 2008-05-11 05:40:15.903 132 17386.44 79.57 53960.74 88888.00 2008-05-11 05:40:16.403 132 17386.53 79.59 53960.69 88888.00 2008-05-11 05:40:16.903 132 17386.58 79.70 53960.65 88888.00 2008-05-11 05:40:17.403 132 17386.52 79.80 53960.69 88888.00 2008-05-11 05:40:17.903 132 17386.48 79.81 53960.72 88888.00 2008-05-11 05:40:18.403 132 17386.50 79.78 53960.67 88888.00 2008-05-11 05:40:18.903 132 17386.48 79.84 53960.68 88888.00 2008-05-11 05:40:19.403 132 17386.44 79.81 53960.75 88888.00 2008-05-11 05:40:19.903 132 17386.44 79.70 53960.77 88888.00 2008-05-11 05:40:20.403 132 17386.45 79.65 53960.76 88888.00 2008-05-11 05:40:20.903 132 17386.49 79.71 53960.80 88888.00 2008-05-11 05:40:21.403 132 17386.51 79.75 53960.74 88888.00 2008-05-11 05:40:21.903 132 17386.50 79.75 53960.70 88888.00 2008-05-11 05:40:22.403 132 17386.40 79.65 53960.75 88888.00 2008-05-11 05:40:22.903 132 17386.44 79.65 53960.81 88888.00 2008-05-11 05:40:23.403 132 17386.45 79.63 53960.79 88888.00 2008-05-11 05:40:23.903 132 17386.43 79.64 53960.78 88888.00 2008-05-11 05:40:24.403 132 17386.42 79.69 53960.85 88888.00 2008-05-11 05:40:24.903 132 17386.44 79.62 53960.86 88888.00 2008-05-11 05:40:25.403 132 17386.40 79.63 53960.88 88888.00 2008-05-11 05:40:25.903 132 17386.35 79.58 53960.85 88888.00 2008-05-11 05:40:26.403 132 17386.39 79.55 53960.78 88888.00 2008-05-11 05:40:26.903 132 17386.43 79.55 53960.76 88888.00 2008-05-11 05:40:27.403 132 17386.38 79.60 53960.75 88888.00 2008-05-11 05:40:27.903 132 17386.28 79.69 53960.76 88888.00 2008-05-11 05:40:28.403 132 17386.25 79.67 53960.70 88888.00 2008-05-11 05:40:28.903 132 17386.41 79.63 53960.70 88888.00 2008-05-11 05:40:29.403 132 17386.48 79.68 53960.73 88888.00 2008-05-11 05:40:29.903 132 17386.42 79.70 53960.72 88888.00 2008-05-11 05:40:30.403 132 17386.53 79.65 53960.77 88888.00 2008-05-11 05:40:30.903 132 17386.59 79.65 53960.81 88888.00 2008-05-11 05:40:31.403 132 17386.53 79.67 53960.78 88888.00 2008-05-11 05:40:31.903 132 17386.48 79.69 53960.74 88888.00 2008-05-11 05:40:32.403 132 17386.49 79.68 53960.74 88888.00 2008-05-11 05:40:32.903 132 17386.52 79.73 53960.67 88888.00 2008-05-11 05:40:33.403 132 17386.56 79.77 53960.73 88888.00 2008-05-11 05:40:33.903 132 17386.59 79.71 53960.73 88888.00 2008-05-11 05:40:34.403 132 17386.59 79.77 53960.66 88888.00 2008-05-11 05:40:34.903 132 17386.59 79.67 53960.79 88888.00 2008-05-11 05:40:35.403 132 17386.59 79.68 53960.81 88888.00 2008-05-11 05:40:35.903 132 17386.55 79.69 53960.77 88888.00 2008-05-11 05:40:36.403 132 17386.53 79.67 53960.73 88888.00 2008-05-11 05:40:36.903 132 17386.37 79.74 53960.78 88888.00 2008-05-11 05:40:37.403 132 17386.30 79.74 53960.78 88888.00 2008-05-11 05:40:37.903 132 17386.37 79.67 53960.75 88888.00 2008-05-11 05:40:38.403 132 17386.47 79.64 53960.73 88888.00 2008-05-11 05:40:38.903 132 17386.53 79.69 53960.87 88888.00 2008-05-11 05:40:39.403 132 17386.47 79.72 53960.81 88888.00 2008-05-11 05:40:39.903 132 17386.48 79.73 53960.68 88888.00 2008-05-11 05:40:40.403 132 17386.50 79.78 53960.69 88888.00 2008-05-11 05:40:40.903 132 17386.48 79.73 53960.72 88888.00 2008-05-11 05:40:41.403 132 17386.42 79.73 53960.68 88888.00 2008-05-11 05:40:41.903 132 17386.44 79.81 53960.72 88888.00 2008-05-11 05:40:42.403 132 17386.54 79.83 53960.76 88888.00 2008-05-11 05:40:42.903 132 17386.55 79.87 53960.75 88888.00 2008-05-11 05:40:43.403 132 17386.58 79.78 53960.78 88888.00 2008-05-11 05:40:43.903 132 17386.50 79.86 53960.75 88888.00 2008-05-11 05:40:44.403 132 17386.48 79.87 53960.72 88888.00 2008-05-11 05:40:44.903 132 17386.53 79.88 53960.72 88888.00 2008-05-11 05:40:45.403 132 17386.48 79.81 53960.77 88888.00 2008-05-11 05:40:45.903 132 17386.53 79.74 53960.67 88888.00 2008-05-11 05:40:46.403 132 17386.63 79.77 53960.58 88888.00 2008-05-11 05:40:46.903 132 17386.63 79.80 53960.63 88888.00 2008-05-11 05:40:47.403 132 17386.64 79.84 53960.72 88888.00 2008-05-11 05:40:47.903 132 17386.60 79.87 53960.70 88888.00 2008-05-11 05:40:48.403 132 17386.59 79.89 53960.73 88888.00 2008-05-11 05:40:48.903 132 17386.51 79.87 53960.69 88888.00 2008-05-11 05:40:49.403 132 17386.51 79.87 53960.66 88888.00 2008-05-11 05:40:49.903 132 17386.51 79.89 53960.72 88888.00 2008-05-11 05:40:50.403 132 17386.56 79.93 53960.84 88888.00 2008-05-11 05:40:50.903 132 17386.50 79.93 53960.74 88888.00 2008-05-11 05:40:51.403 132 17386.58 79.83 53960.74 88888.00 2008-05-11 05:40:51.903 132 17386.68 79.82 53960.72 88888.00 2008-05-11 05:40:52.403 132 17386.70 79.81 53960.72 88888.00 2008-05-11 05:40:52.903 132 17386.66 79.81 53960.67 88888.00 2008-05-11 05:40:53.403 132 17386.65 79.89 53960.73 88888.00 2008-05-11 05:40:53.903 132 17386.73 80.02 53960.83 88888.00 2008-05-11 05:40:54.403 132 17386.72 79.99 53960.86 88888.00 2008-05-11 05:40:54.903 132 17386.62 79.93 53960.91 88888.00 2008-05-11 05:40:55.403 132 17386.64 79.87 53960.85 88888.00 2008-05-11 05:40:55.903 132 17386.63 79.92 53960.73 88888.00 2008-05-11 05:40:56.403 132 17386.64 79.92 53960.69 88888.00 2008-05-11 05:40:56.903 132 17386.60 79.94 53960.70 88888.00 2008-05-11 05:40:57.403 132 17386.59 79.97 53960.67 88888.00 2008-05-11 05:40:57.903 132 17386.64 79.97 53960.72 88888.00 2008-05-11 05:40:58.403 132 17386.63 79.93 53960.72 88888.00 2008-05-11 05:40:58.903 132 17386.58 79.96 53960.83 88888.00 2008-05-11 05:40:59.403 132 17386.58 79.93 53960.79 88888.00 2008-05-11 05:40:59.903 132 17386.58 79.89 53960.78 88888.00 2008-05-11 05:41:00.403 132 17386.62 79.96 53960.76 88888.00 2008-05-11 05:41:00.903 132 17386.60 79.91 53960.78 88888.00 2008-05-11 05:41:01.403 132 17386.66 79.96 53960.75 88888.00 2008-05-11 05:41:01.903 132 17386.58 79.93 53960.76 88888.00 2008-05-11 05:41:02.403 132 17386.61 79.87 53960.79 88888.00 2008-05-11 05:41:02.903 132 17386.59 79.86 53960.77 88888.00 2008-05-11 05:41:03.403 132 17386.62 79.91 53960.74 88888.00 2008-05-11 05:41:03.903 132 17386.66 79.96 53960.65 88888.00 2008-05-11 05:41:04.403 132 17386.70 79.92 53960.62 88888.00 2008-05-11 05:41:04.903 132 17386.65 79.93 53960.62 88888.00 2008-05-11 05:41:05.403 132 17386.55 80.01 53960.66 88888.00 2008-05-11 05:41:05.903 132 17386.55 80.01 53960.63 88888.00 2008-05-11 05:41:06.403 132 17386.50 79.99 53960.56 88888.00 2008-05-11 05:41:06.903 132 17386.56 79.94 53960.50 88888.00 2008-05-11 05:41:07.403 132 17386.58 80.00 53960.55 88888.00 2008-05-11 05:41:07.903 132 17386.65 80.03 53960.51 88888.00 2008-05-11 05:41:08.403 132 17386.61 80.10 53960.45 88888.00 2008-05-11 05:41:08.903 132 17386.60 80.07 53960.52 88888.00 2008-05-11 05:41:09.403 132 17386.63 80.02 53960.57 88888.00 2008-05-11 05:41:09.903 132 17386.59 80.17 53960.58 88888.00 2008-05-11 05:41:10.403 132 17386.61 80.18 53960.67 88888.00 2008-05-11 05:41:10.903 132 17386.50 80.10 53960.64 88888.00 2008-05-11 05:41:11.403 132 17386.44 80.06 53960.63 88888.00 2008-05-11 05:41:11.903 132 17386.52 80.13 53960.69 88888.00 2008-05-11 05:41:12.403 132 17386.52 80.16 53960.67 88888.00 2008-05-11 05:41:12.903 132 17386.60 80.18 53960.62 88888.00 2008-05-11 05:41:13.403 132 17386.53 80.14 53960.64 88888.00 2008-05-11 05:41:13.903 132 17386.54 80.09 53960.69 88888.00 2008-05-11 05:41:14.403 132 17386.59 80.17 53960.64 88888.00 2008-05-11 05:41:14.903 132 17386.59 80.06 53960.73 88888.00 2008-05-11 05:41:15.403 132 17386.51 80.02 53960.65 88888.00 2008-05-11 05:41:15.903 132 17386.58 80.08 53960.56 88888.00 2008-05-11 05:41:16.403 132 17386.50 80.10 53960.58 88888.00 2008-05-11 05:41:16.903 132 17386.50 80.12 53960.58 88888.00 2008-05-11 05:41:17.403 132 17386.53 80.18 53960.57 88888.00 2008-05-11 05:41:17.903 132 17386.47 80.23 53960.51 88888.00 2008-05-11 05:41:18.403 132 17386.43 80.16 53960.55 88888.00 2008-05-11 05:41:18.903 132 17386.43 80.16 53960.58 88888.00 2008-05-11 05:41:19.403 132 17386.41 80.18 53960.60 88888.00 2008-05-11 05:41:19.903 132 17386.42 80.16 53960.70 88888.00 2008-05-11 05:41:20.403 132 17386.45 80.21 53960.76 88888.00 2008-05-11 05:41:20.903 132 17386.41 80.22 53960.79 88888.00 2008-05-11 05:41:21.403 132 17386.41 80.18 53960.83 88888.00 2008-05-11 05:41:21.903 132 17386.43 80.12 53960.69 88888.00 2008-05-11 05:41:22.403 132 17386.38 80.19 53960.63 88888.00 2008-05-11 05:41:22.903 132 17386.45 80.10 53960.66 88888.00 2008-05-11 05:41:23.403 132 17386.41 80.08 53960.70 88888.00 2008-05-11 05:41:23.903 132 17386.42 80.04 53960.79 88888.00 2008-05-11 05:41:24.403 132 17386.50 80.06 53960.77 88888.00 2008-05-11 05:41:24.903 132 17386.41 80.07 53960.67 88888.00 2008-05-11 05:41:25.403 132 17386.45 80.11 53960.78 88888.00 2008-05-11 05:41:25.903 132 17386.55 80.17 53960.88 88888.00 2008-05-11 05:41:26.403 132 17386.50 80.17 53960.85 88888.00 2008-05-11 05:41:26.903 132 17386.50 80.16 53960.84 88888.00 2008-05-11 05:41:27.403 132 17386.50 80.20 53960.80 88888.00 2008-05-11 05:41:27.903 132 17386.42 80.16 53960.78 88888.00 2008-05-11 05:41:28.403 132 17386.49 80.13 53960.80 88888.00 2008-05-11 05:41:28.903 132 17386.51 80.13 53960.84 88888.00 2008-05-11 05:41:29.403 132 17386.48 80.16 53960.81 88888.00 2008-05-11 05:41:29.903 132 17386.42 80.18 53960.85 88888.00 2008-05-11 05:41:30.403 132 17386.45 80.17 53960.90 88888.00 2008-05-11 05:41:30.903 132 17386.47 80.18 53960.90 88888.00 2008-05-11 05:41:31.400 132 17386.37 80.17 53960.88 88888.00 2008-05-11 05:41:31.900 132 17386.37 80.19 53960.89 88888.00 2008-05-11 05:41:32.400 132 17386.31 80.18 53960.79 88888.00 2008-05-11 05:41:32.900 132 17386.32 80.18 53960.68 88888.00 2008-05-11 05:41:33.400 132 17386.29 80.19 53960.64 88888.00 2008-05-11 05:41:33.900 132 17386.18 80.22 53960.69 88888.00 2008-05-11 05:41:34.400 132 17386.18 80.16 53960.72 88888.00 2008-05-11 05:41:34.900 132 17386.18 80.14 53960.68 88888.00 2008-05-11 05:41:35.400 132 17386.23 80.11 53960.70 88888.00 2008-05-11 05:41:35.900 132 17386.18 80.09 53960.70 88888.00 2008-05-11 05:41:36.400 132 17386.17 80.12 53960.70 88888.00 2008-05-11 05:41:36.900 132 17386.15 80.16 53960.53 88888.00 2008-05-11 05:41:37.400 132 17386.13 80.18 53960.58 88888.00 2008-05-11 05:41:37.900 132 17386.22 80.25 53960.62 88888.00 2008-05-11 05:41:38.400 132 17386.20 80.31 53960.64 88888.00 2008-05-11 05:41:38.900 132 17386.23 80.26 53960.68 88888.00 2008-05-11 05:41:39.400 132 17386.25 80.26 53960.68 88888.00 2008-05-11 05:41:39.900 132 17386.18 80.20 53960.78 88888.00 2008-05-11 05:41:40.400 132 17386.22 80.27 53960.83 88888.00 2008-05-11 05:41:40.900 132 17386.19 80.27 53960.77 88888.00 2008-05-11 05:41:41.400 132 17386.18 80.25 53960.77 88888.00 2008-05-11 05:41:41.900 132 17386.15 80.22 53960.73 88888.00 2008-05-11 05:41:42.400 132 17386.14 80.25 53960.65 88888.00 2008-05-11 05:41:42.900 132 17386.23 80.26 53960.74 88888.00 2008-05-11 05:41:43.400 132 17386.28 80.22 53960.77 88888.00 2008-05-11 05:41:43.900 132 17386.19 80.26 53960.84 88888.00 2008-05-11 05:41:44.400 132 17386.14 80.19 53960.95 88888.00 2008-05-11 05:41:44.900 132 17386.15 80.12 53960.89 88888.00 2008-05-11 05:41:45.400 132 17386.10 80.18 53960.94 88888.00 2008-05-11 05:41:45.900 132 17385.96 80.31 53960.92 88888.00 2008-05-11 05:41:46.400 132 17385.99 80.27 53960.89 88888.00 2008-05-11 05:41:46.900 132 17386.04 80.17 53960.89 88888.00 2008-05-11 05:41:47.400 132 17386.03 80.19 53960.90 88888.00 2008-05-11 05:41:47.900 132 17385.94 80.22 53960.88 88888.00 2008-05-11 05:41:48.400 132 17385.98 80.19 53960.81 88888.00 2008-05-11 05:41:48.900 132 17385.92 80.14 53960.85 88888.00 2008-05-11 05:41:49.400 132 17385.92 80.22 53960.87 88888.00 2008-05-11 05:41:49.900 132 17385.93 80.28 53960.90 88888.00 2008-05-11 05:41:50.400 132 17385.96 80.29 53960.86 88888.00 2008-05-11 05:41:50.900 132 17385.97 80.23 53960.76 88888.00 2008-05-11 05:41:51.400 132 17385.92 80.21 53960.86 88888.00 2008-05-11 05:41:51.900 132 17385.84 80.19 53960.81 88888.00 2008-05-11 05:41:52.400 132 17385.88 80.18 53960.76 88888.00 2008-05-11 05:41:52.900 132 17385.87 80.18 53960.79 88888.00 2008-05-11 05:41:53.400 132 17385.86 80.17 53960.85 88888.00 2008-05-11 05:41:53.900 132 17385.89 80.18 53960.78 88888.00 2008-05-11 05:41:54.400 132 17385.90 80.19 53960.85 88888.00 2008-05-11 05:41:54.900 132 17385.82 80.16 53960.91 88888.00 2008-05-11 05:41:55.400 132 17385.79 80.16 53960.86 88888.00 2008-05-11 05:41:55.900 132 17385.81 80.17 53960.80 88888.00 2008-05-11 05:41:56.400 132 17385.82 80.08 53960.88 88888.00 2008-05-11 05:41:56.900 132 17385.79 80.09 53960.87 88888.00 2008-05-11 05:41:57.400 132 17385.83 80.10 53960.88 88888.00 2008-05-11 05:41:57.900 132 17385.82 80.17 53960.86 88888.00 2008-05-11 05:41:58.400 132 17385.72 80.19 53960.81 88888.00 2008-05-11 05:41:58.900 132 17385.79 80.20 53960.88 88888.00 2008-05-11 05:41:59.400 132 17385.82 80.18 53960.86 88888.00 2008-05-11 05:41:59.900 132 17385.84 80.12 53960.85 88888.00 2008-05-11 05:42:00.400 132 17385.73 80.17 53960.79 88888.00 2008-05-11 05:42:00.900 132 17385.74 80.21 53960.81 88888.00 2008-05-11 05:42:01.400 132 17385.73 80.17 53960.77 88888.00 2008-05-11 05:42:01.900 132 17385.72 80.08 53960.73 88888.00 2008-05-11 05:42:02.400 132 17385.66 80.06 53960.69 88888.00 2008-05-11 05:42:02.900 132 17385.64 80.14 53960.78 88888.00 2008-05-11 05:42:03.400 132 17385.79 80.18 53960.81 88888.00 2008-05-11 05:42:03.900 132 17385.79 80.12 53960.78 88888.00 2008-05-11 05:42:04.400 132 17385.72 80.13 53960.85 88888.00 2008-05-11 05:42:04.900 132 17385.68 80.13 53960.88 88888.00 2008-05-11 05:42:05.400 132 17385.68 80.13 53960.97 88888.00 2008-05-11 05:42:05.900 132 17385.70 80.12 53960.97 88888.00 2008-05-11 05:42:06.400 132 17385.66 80.09 53960.92 88888.00 2008-05-11 05:42:06.900 132 17385.66 80.12 53960.87 88888.00 2008-05-11 05:42:07.400 132 17385.67 80.14 53960.94 88888.00 2008-05-11 05:42:07.900 132 17385.62 80.19 53961.01 88888.00 2008-05-11 05:42:08.400 132 17385.63 80.17 53961.01 88888.00 2008-05-11 05:42:08.900 132 17385.52 80.10 53961.08 88888.00 2008-05-11 05:42:09.400 132 17385.57 80.09 53960.95 88888.00 2008-05-11 05:42:09.900 132 17385.57 80.10 53960.95 88888.00 2008-05-11 05:42:10.400 132 17385.56 80.09 53960.88 88888.00 2008-05-11 05:42:10.900 132 17385.59 80.07 53960.90 88888.00 2008-05-11 05:42:11.400 132 17385.59 80.08 53960.98 88888.00 2008-05-11 05:42:11.900 132 17385.52 80.02 53960.96 88888.00 2008-05-11 05:42:12.400 132 17385.57 80.02 53961.05 88888.00 2008-05-11 05:42:12.900 132 17385.64 80.17 53960.99 88888.00 2008-05-11 05:42:13.400 132 17385.72 80.21 53961.01 88888.00 2008-05-11 05:42:13.900 132 17385.69 80.19 53961.03 88888.00 2008-05-11 05:42:14.400 132 17385.59 80.13 53960.97 88888.00 2008-05-11 05:42:14.900 132 17385.56 80.17 53960.98 88888.00 2008-05-11 05:42:15.400 132 17385.58 80.20 53960.96 88888.00 2008-05-11 05:42:15.900 132 17385.55 80.23 53960.96 88888.00 2008-05-11 05:42:16.400 132 17385.50 80.14 53960.99 88888.00 2008-05-11 05:42:16.900 132 17385.47 80.10 53960.97 88888.00 2008-05-11 05:42:17.400 132 17385.51 80.08 53960.83 88888.00 2008-05-11 05:42:17.900 132 17385.53 80.03 53960.90 88888.00 2008-05-11 05:42:18.400 132 17385.52 80.06 53960.89 88888.00 2008-05-11 05:42:18.900 132 17385.43 80.08 53960.96 88888.00 2008-05-11 05:42:19.400 132 17385.43 80.18 53960.97 88888.00 2008-05-11 05:42:19.900 132 17385.43 80.17 53961.05 88888.00 2008-05-11 05:42:20.400 132 17385.43 80.12 53961.14 88888.00 2008-05-11 05:42:20.900 132 17385.38 80.17 53961.02 88888.00 2008-05-11 05:42:21.400 132 17385.31 80.19 53961.02 88888.00 2008-05-11 05:42:21.900 132 17385.40 80.18 53961.02 88888.00 2008-05-11 05:42:22.400 132 17385.43 80.17 53961.05 88888.00 2008-05-11 05:42:22.900 132 17385.42 80.21 53961.00 88888.00 2008-05-11 05:42:23.400 132 17385.41 80.20 53961.03 88888.00 2008-05-11 05:42:23.900 132 17385.43 80.21 53960.99 88888.00 2008-05-11 05:42:24.400 132 17385.46 80.19 53961.02 88888.00 2008-05-11 05:42:24.900 132 17385.35 80.17 53960.96 88888.00 2008-05-11 05:42:25.400 132 17385.30 80.17 53960.98 88888.00 2008-05-11 05:42:25.900 132 17385.32 80.14 53960.90 88888.00 2008-05-11 05:42:26.400 132 17385.38 80.09 53960.99 88888.00 2008-05-11 05:42:26.900 132 17385.41 80.01 53960.95 88888.00 2008-05-11 05:42:27.400 132 17385.46 80.10 53960.98 88888.00 2008-05-11 05:42:27.900 132 17385.41 80.19 53960.97 88888.00 2008-05-11 05:42:28.400 132 17385.35 80.21 53961.01 88888.00 2008-05-11 05:42:28.900 132 17385.39 80.19 53961.01 88888.00 2008-05-11 05:42:29.400 132 17385.36 80.13 53961.02 88888.00 2008-05-11 05:42:29.900 132 17385.37 80.18 53960.85 88888.00 2008-05-11 05:42:30.400 132 17385.35 80.09 53960.96 88888.00 2008-05-11 05:42:30.900 132 17385.27 80.09 53960.87 88888.00 2008-05-11 05:42:31.400 132 17385.27 80.17 53961.02 88888.00 2008-05-11 05:42:31.900 132 17385.33 80.22 53960.95 88888.00 2008-05-11 05:42:32.400 132 17385.39 80.11 53960.89 88888.00 2008-05-11 05:42:32.900 132 17385.30 80.09 53960.81 88888.00 2008-05-11 05:42:33.400 132 17385.31 80.09 53960.95 88888.00 2008-05-11 05:42:33.900 132 17385.39 80.00 53960.89 88888.00 2008-05-11 05:42:34.400 132 17385.38 80.02 53960.94 88888.00 2008-05-11 05:42:34.900 132 17385.31 80.09 53960.89 88888.00 2008-05-11 05:42:35.400 132 17385.30 80.11 53960.96 88888.00 2008-05-11 05:42:35.900 132 17385.35 80.11 53960.80 88888.00 2008-05-11 05:42:36.400 132 17385.31 80.07 53960.77 88888.00 2008-05-11 05:42:36.900 132 17385.29 80.09 53960.78 88888.00 2008-05-11 05:42:37.400 132 17385.29 80.17 53960.85 88888.00 2008-05-11 05:42:37.900 132 17385.23 80.19 53960.92 88888.00 2008-05-11 05:42:38.400 132 17385.26 80.19 53960.92 88888.00 2008-05-11 05:42:38.900 132 17385.23 80.21 53960.96 88888.00 2008-05-11 05:42:39.400 132 17385.27 80.22 53960.84 88888.00 2008-05-11 05:42:39.900 132 17385.26 80.26 53960.85 88888.00 2008-05-11 05:42:40.400 132 17385.21 80.23 53960.79 88888.00 2008-05-11 05:42:40.900 132 17385.18 80.18 53960.86 88888.00 2008-05-11 05:42:41.400 132 17385.13 80.19 53960.85 88888.00 2008-05-11 05:42:41.900 132 17385.21 80.22 53960.89 88888.00 2008-05-11 05:42:42.400 132 17385.26 80.26 53960.78 88888.00 2008-05-11 05:42:42.900 132 17385.32 80.30 53960.84 88888.00 2008-05-11 05:42:43.400 132 17385.28 80.26 53960.98 88888.00 2008-05-11 05:42:43.900 132 17385.19 80.13 53960.99 88888.00 2008-05-11 05:42:44.400 132 17385.12 80.17 53961.02 88888.00 2008-05-11 05:42:44.900 132 17385.26 80.20 53960.80 88888.00 2008-05-11 05:42:45.400 132 17385.27 80.28 53960.94 88888.00 2008-05-11 05:42:45.900 132 17385.27 80.29 53960.86 88888.00 2008-05-11 05:42:46.400 132 17385.27 80.23 53960.89 88888.00 2008-05-11 05:42:46.900 132 17385.25 80.21 53960.75 88888.00 2008-05-11 05:42:47.400 132 17385.23 80.23 53960.78 88888.00 2008-05-11 05:42:47.900 132 17385.18 80.22 53960.80 88888.00 2008-05-11 05:42:48.400 132 17385.10 80.29 53960.73 88888.00 2008-05-11 05:42:48.900 132 17385.08 80.36 53960.81 88888.00 2008-05-11 05:42:49.400 132 17385.10 80.29 53960.74 88888.00 2008-05-11 05:42:49.900 132 17385.15 80.40 53960.83 88888.00 2008-05-11 05:42:50.400 132 17385.17 80.46 53960.78 88888.00 2008-05-11 05:42:50.900 132 17385.15 80.38 53960.86 88888.00 2008-05-11 05:42:51.400 132 17385.16 80.33 53960.72 88888.00 2008-05-11 05:42:51.900 132 17385.11 80.29 53960.84 88888.00 2008-05-11 05:42:52.400 132 17385.06 80.31 53960.75 88888.00 2008-05-11 05:42:52.900 132 17385.10 80.35 53960.78 88888.00 2008-05-11 05:42:53.400 132 17385.11 80.36 53960.83 88888.00 2008-05-11 05:42:53.900 132 17385.19 80.31 53960.79 88888.00 2008-05-11 05:42:54.400 132 17385.25 80.35 53960.87 88888.00 2008-05-11 05:42:54.900 132 17385.20 80.35 53960.74 88888.00 2008-05-11 05:42:55.400 132 17385.15 80.26 53960.73 88888.00 2008-05-11 05:42:55.900 132 17385.17 80.28 53960.74 88888.00 2008-05-11 05:42:56.400 132 17385.19 80.30 53960.67 88888.00 2008-05-11 05:42:56.900 132 17385.17 80.36 53960.83 88888.00 2008-05-11 05:42:57.400 132 17385.17 80.31 53960.67 88888.00 2008-05-11 05:42:57.900 132 17385.15 80.30 53960.70 88888.00 2008-05-11 05:42:58.400 132 17385.17 80.37 53960.80 88888.00 2008-05-11 05:42:58.900 132 17385.13 80.27 53960.68 88888.00 2008-05-11 05:42:59.400 132 17385.07 80.31 53960.76 88888.00 2008-05-11 05:42:59.900 132 17385.06 80.32 53960.81 88888.00 2008-05-11 05:43:00.400 132 17385.08 80.27 53960.70 88888.00 2008-05-11 05:43:00.900 132 17385.15 80.26 53960.84 88888.00 2008-05-11 05:43:01.400 132 17385.19 80.21 53960.74 88888.00 2008-05-11 05:43:01.900 132 17385.13 80.19 53960.80 88888.00 2008-05-11 05:43:02.400 132 17385.09 80.14 53960.87 88888.00 2008-05-11 05:43:02.900 132 17385.05 80.12 53960.78 88888.00 2008-05-11 05:43:03.400 132 17385.06 80.14 53960.79 88888.00 2008-05-11 05:43:03.900 132 17385.02 80.14 53960.58 88888.00 2008-05-11 05:43:04.400 132 17385.01 80.18 53960.65 88888.00 2008-05-11 05:43:04.900 132 17384.95 80.20 53960.83 88888.00 2008-05-11 05:43:05.400 132 17384.97 80.19 53960.80 88888.00 2008-05-11 05:43:05.900 132 17385.06 80.25 53960.68 88888.00 2008-05-11 05:43:06.400 132 17384.99 80.23 53960.76 88888.00 2008-05-11 05:43:06.900 132 17384.99 80.21 53960.76 88888.00 2008-05-11 05:43:07.400 132 17385.05 80.25 53960.66 88888.00 2008-05-11 05:43:07.900 132 17385.08 80.20 53960.78 88888.00 2008-05-11 05:43:08.400 132 17385.13 80.25 53960.68 88888.00 2008-05-11 05:43:08.900 132 17385.08 80.29 53960.63 88888.00 2008-05-11 05:43:09.400 132 17385.07 80.32 53960.76 88888.00 2008-05-11 05:43:09.900 132 17385.09 80.28 53960.74 88888.00 2008-05-11 05:43:10.400 132 17385.10 80.29 53960.79 88888.00 2008-05-11 05:43:10.900 132 17385.25 80.22 53960.81 88888.00 2008-05-11 05:43:11.400 132 17385.23 80.23 53960.66 88888.00 2008-05-11 05:43:11.900 132 17385.17 80.27 53960.73 88888.00 2008-05-11 05:43:12.400 132 17385.15 80.29 53960.76 88888.00 2008-05-11 05:43:12.900 132 17385.18 80.28 53960.64 88888.00 2008-05-11 05:43:13.400 132 17385.16 80.28 53960.68 88888.00 2008-05-11 05:43:13.900 132 17385.11 80.29 53960.89 88888.00 2008-05-11 05:43:14.400 132 17385.17 80.32 53960.78 88888.00 2008-05-11 05:43:14.900 132 17385.12 80.26 53960.56 88888.00 2008-05-11 05:43:15.400 132 17385.08 80.23 53960.56 88888.00 2008-05-11 05:43:15.900 132 17385.08 80.26 53960.61 88888.00 2008-05-11 05:43:16.400 132 17385.11 80.26 53960.62 88888.00 2008-05-11 05:43:16.900 132 17385.17 80.30 53960.72 88888.00 2008-05-11 05:43:17.400 132 17385.09 80.33 53960.70 88888.00 2008-05-11 05:43:17.900 132 17385.06 80.27 53960.53 88888.00 2008-05-11 05:43:18.400 132 17384.99 80.31 53960.55 88888.00 2008-05-11 05:43:18.900 132 17385.01 80.31 53960.64 88888.00 2008-05-11 05:43:19.400 132 17385.08 80.33 53960.53 88888.00 2008-05-11 05:43:19.900 132 17385.12 80.37 53960.47 88888.00 2008-05-11 05:43:20.400 132 17385.16 80.38 53960.60 88888.00 2008-05-11 05:43:20.900 132 17385.15 80.36 53960.66 88888.00 2008-05-11 05:43:21.400 132 17385.18 80.30 53960.64 88888.00 2008-05-11 05:43:21.900 132 17385.20 80.25 53960.56 88888.00 2008-05-11 05:43:22.400 132 17385.18 80.32 53960.70 88888.00 2008-05-11 05:43:22.900 132 17385.12 80.32 53960.76 88888.00 2008-05-11 05:43:23.400 132 17385.10 80.30 53960.67 88888.00 2008-05-11 05:43:23.900 132 17385.15 80.31 53960.85 88888.00 2008-05-11 05:43:24.400 132 17385.10 80.31 53960.78 88888.00 2008-05-11 05:43:24.900 132 17384.99 80.27 53960.62 88888.00 2008-05-11 05:43:25.400 132 17384.94 80.26 53960.69 88888.00 2008-05-11 05:43:25.900 132 17384.97 80.35 53960.81 88888.00 2008-05-11 05:43:26.400 132 17385.02 80.32 53960.76 88888.00 2008-05-11 05:43:26.900 132 17385.00 80.31 53960.57 88888.00 2008-05-11 05:43:27.400 132 17385.04 80.30 53960.45 88888.00 2008-05-11 05:43:27.900 132 17385.08 80.32 53960.74 88888.00 2008-05-11 05:43:28.400 132 17385.15 80.30 53960.77 88888.00 2008-05-11 05:43:28.900 132 17385.20 80.27 53960.68 88888.00 2008-05-11 05:43:29.400 132 17385.17 80.23 53960.81 88888.00 2008-05-11 05:43:29.900 132 17385.11 80.26 53960.96 88888.00 2008-05-11 05:43:30.400 132 17385.07 80.25 53960.68 88888.00 2008-05-11 05:43:30.900 132 17385.12 80.36 53960.56 88888.00 2008-05-11 05:43:31.400 132 17385.18 80.35 53960.65 88888.00 2008-05-11 05:43:31.900 132 17385.13 80.30 53960.67 88888.00 2008-05-11 05:43:32.400 132 17385.12 80.36 53960.55 88888.00 2008-05-11 05:43:32.900 132 17385.19 80.37 53960.55 88888.00 2008-05-11 05:43:33.400 132 17385.27 80.40 53960.64 88888.00 2008-05-11 05:43:33.900 132 17385.29 80.40 53960.67 88888.00 2008-05-11 05:43:34.400 132 17385.21 80.42 53960.60 88888.00 2008-05-11 05:43:34.900 132 17385.22 80.46 53960.56 88888.00 2008-05-11 05:43:35.400 132 17385.26 80.43 53960.63 88888.00 2008-05-11 05:43:35.900 132 17385.20 80.47 53960.74 88888.00 2008-05-11 05:43:36.400 132 17385.20 80.42 53960.69 88888.00 2008-05-11 05:43:36.900 132 17385.27 80.31 53960.67 88888.00 2008-05-11 05:43:37.400 132 17385.27 80.33 53960.74 88888.00 2008-05-11 05:43:37.900 132 17385.20 80.35 53960.79 88888.00 2008-05-11 05:43:38.400 132 17385.19 80.27 53960.68 88888.00 2008-05-11 05:43:38.900 132 17385.16 80.28 53960.67 88888.00 2008-05-11 05:43:39.400 132 17385.16 80.29 53960.75 88888.00 2008-05-11 05:43:39.900 132 17385.09 80.30 53960.83 88888.00 2008-05-11 05:43:40.400 132 17385.15 80.35 53960.74 88888.00 2008-05-11 05:43:40.900 132 17385.23 80.31 53960.65 88888.00 2008-05-11 05:43:41.400 132 17385.22 80.27 53960.72 88888.00 2008-05-11 05:43:41.900 132 17385.17 80.25 53960.77 88888.00 2008-05-11 05:43:42.400 132 17385.21 80.32 53960.58 88888.00 2008-05-11 05:43:42.900 132 17385.25 80.33 53960.58 88888.00 2008-05-11 05:43:43.400 132 17385.29 80.35 53960.81 88888.00 2008-05-11 05:43:43.900 132 17385.26 80.36 53960.77 88888.00 2008-05-11 05:43:44.400 132 17385.20 80.50 53960.65 88888.00 2008-05-11 05:43:44.900 132 17385.16 80.47 53960.75 88888.00 2008-05-11 05:43:45.400 132 17385.17 80.51 53960.87 88888.00 2008-05-11 05:43:45.900 132 17385.19 80.43 53960.66 88888.00 2008-05-11 05:43:46.400 132 17385.19 80.49 53960.50 88888.00 2008-05-11 05:43:46.900 132 17385.10 80.45 53960.54 88888.00 2008-05-11 05:43:47.400 132 17385.07 80.31 53960.62 88888.00 2008-05-11 05:43:47.900 132 17385.08 80.30 53960.73 88888.00 2008-05-11 05:43:48.400 132 17385.17 80.32 53960.73 88888.00 2008-05-11 05:43:48.900 132 17385.20 80.38 53960.68 88888.00 2008-05-11 05:43:49.400 132 17385.23 80.41 53960.54 88888.00 2008-05-11 05:43:49.900 132 17385.26 80.28 53960.55 88888.00 2008-05-11 05:43:50.400 132 17385.23 80.25 53960.66 88888.00 2008-05-11 05:43:50.900 132 17385.31 80.29 53960.69 88888.00 2008-05-11 05:43:51.400 132 17385.33 80.36 53960.57 88888.00 2008-05-11 05:43:51.900 132 17385.30 80.40 53960.50 88888.00 2008-05-11 05:43:52.400 132 17385.25 80.39 53960.68 88888.00 2008-05-11 05:43:52.900 132 17385.28 80.36 53960.86 88888.00 2008-05-11 05:43:53.400 132 17385.25 80.36 53960.84 88888.00 2008-05-11 05:43:53.900 132 17385.22 80.31 53960.74 88888.00 2008-05-11 05:43:54.400 132 17385.16 80.32 53960.70 88888.00 2008-05-11 05:43:54.900 132 17385.18 80.39 53960.84 88888.00 2008-05-11 05:43:55.400 132 17385.21 80.40 53961.05 88888.00 2008-05-11 05:43:55.900 132 17385.17 80.36 53960.97 88888.00 2008-05-11 05:43:56.400 132 17385.16 80.36 53960.90 88888.00 2008-05-11 05:43:56.900 132 17385.26 80.37 53960.81 88888.00 2008-05-11 05:43:57.400 132 17385.25 80.37 53960.80 88888.00 2008-05-11 05:43:57.900 132 17385.21 80.39 53960.89 88888.00 2008-05-11 05:43:58.400 132 17385.19 80.40 53960.95 88888.00 2008-05-11 05:43:58.900 132 17385.19 80.38 53960.89 88888.00 2008-05-11 05:43:59.400 132 17385.19 80.28 53960.75 88888.00 2008-05-11 05:43:59.900 132 17385.15 80.35 53960.81 88888.00 2008-05-11 05:44:00.400 132 17385.16 80.39 53961.03 88888.00 2008-05-11 05:44:00.900 132 17385.19 80.43 53960.95 88888.00 2008-05-11 05:44:01.400 132 17385.22 80.41 53960.74 88888.00 2008-05-11 05:44:01.900 132 17385.25 80.38 53960.63 88888.00 2008-05-11 05:44:02.400 132 17385.27 80.29 53960.79 88888.00 2008-05-11 05:44:02.900 132 17385.21 80.29 53960.96 88888.00 2008-05-11 05:44:03.400 132 17385.19 80.27 53961.05 88888.00 2008-05-11 05:44:03.900 132 17385.23 80.30 53961.02 88888.00 2008-05-11 05:44:04.400 132 17385.36 80.32 53960.97 88888.00 2008-05-11 05:44:04.900 132 17385.28 80.30 53960.97 88888.00 2008-05-11 05:44:05.400 132 17385.22 80.29 53960.85 88888.00 2008-05-11 05:44:05.900 132 17385.25 80.30 53960.85 88888.00 2008-05-11 05:44:06.400 132 17385.18 80.35 53961.06 88888.00 2008-05-11 05:44:06.900 132 17385.21 80.36 53961.08 88888.00 2008-05-11 05:44:07.400 132 17385.26 80.32 53961.01 88888.00 2008-05-11 05:44:07.900 132 17385.27 80.29 53960.76 88888.00 2008-05-11 05:44:08.400 132 17385.32 80.28 53960.80 88888.00 2008-05-11 05:44:08.900 132 17385.29 80.25 53960.97 88888.00 2008-05-11 05:44:09.400 132 17385.20 80.23 53961.10 88888.00 2008-05-11 05:44:09.900 132 17385.23 80.26 53961.14 88888.00 2008-05-11 05:44:10.400 132 17385.17 80.25 53961.07 88888.00 2008-05-11 05:44:10.900 132 17385.09 80.33 53960.95 88888.00 2008-05-11 05:44:11.400 132 17385.18 80.33 53960.90 88888.00 2008-05-11 05:44:11.900 132 17385.18 80.28 53960.85 88888.00 2008-05-11 05:44:12.400 132 17385.08 80.28 53960.78 88888.00 2008-05-11 05:44:12.900 132 17385.10 80.27 53960.81 88888.00 2008-05-11 05:44:13.400 132 17385.11 80.26 53960.91 88888.00 2008-05-11 05:44:13.900 132 17385.08 80.27 53960.96 88888.00 2008-05-11 05:44:14.400 132 17385.09 80.29 53960.87 88888.00 2008-05-11 05:44:14.900 132 17385.15 80.35 53960.85 88888.00 2008-05-11 05:44:15.400 132 17385.13 80.32 53960.75 88888.00 2008-05-11 05:44:15.900 132 17385.10 80.26 53960.70 88888.00 2008-05-11 05:44:16.400 132 17385.16 80.22 53960.81 88888.00 2008-05-11 05:44:16.900 132 17385.16 80.28 53960.88 88888.00 2008-05-11 05:44:17.400 132 17385.23 80.31 53960.96 88888.00 2008-05-11 05:44:17.900 132 17385.31 80.29 53961.08 88888.00 2008-05-11 05:44:18.400 132 17385.33 80.29 53961.03 88888.00 2008-05-11 05:44:18.900 132 17385.33 80.32 53960.91 88888.00 2008-05-11 05:44:19.400 132 17385.33 80.35 53960.81 88888.00 2008-05-11 05:44:19.900 132 17385.32 80.28 53960.83 88888.00 2008-05-11 05:44:20.400 132 17385.25 80.25 53960.89 88888.00 2008-05-11 05:44:20.900 132 17385.12 80.22 53961.00 88888.00 2008-05-11 05:44:21.400 132 17385.15 80.16 53961.08 88888.00 2008-05-11 05:44:21.900 132 17385.23 80.16 53961.01 88888.00 2008-05-11 05:44:22.400 132 17385.20 80.27 53960.97 88888.00 2008-05-11 05:44:22.900 132 17385.22 80.21 53960.85 88888.00 2008-05-11 05:44:23.400 132 17385.18 80.20 53960.79 88888.00 2008-05-11 05:44:23.900 132 17385.04 80.22 53960.81 88888.00 2008-05-11 05:44:24.400 132 17385.10 80.21 53960.88 88888.00 2008-05-11 05:44:24.900 132 17385.20 80.21 53961.05 88888.00 2008-05-11 05:44:25.400 132 17385.19 80.26 53961.10 88888.00 2008-05-11 05:44:25.900 132 17385.19 80.32 53960.98 88888.00 2008-05-11 05:44:26.400 132 17385.28 80.27 53960.85 88888.00 2008-05-11 05:44:26.900 132 17385.20 80.23 53960.85 88888.00 2008-05-11 05:44:27.400 132 17385.08 80.23 53960.76 88888.00 2008-05-11 05:44:27.900 132 17385.16 80.25 53960.67 88888.00 2008-05-11 05:44:28.400 132 17385.19 80.22 53960.67 88888.00 2008-05-11 05:44:28.900 132 17385.12 80.26 53960.73 88888.00 2008-05-11 05:44:29.400 132 17385.08 80.26 53960.80 88888.00 2008-05-11 05:44:29.900 132 17385.09 80.21 53960.89 88888.00 2008-05-11 05:44:30.400 132 17385.15 80.19 53960.89 88888.00 2008-05-11 05:44:30.900 132 17385.12 80.21 53960.78 88888.00 2008-05-11 05:44:31.400 132 17385.15 80.27 53960.68 88888.00 2008-05-11 05:44:31.900 132 17385.15 80.29 53960.66 88888.00 2008-05-11 05:44:32.400 132 17385.12 80.26 53960.73 88888.00 2008-05-11 05:44:32.900 132 17385.16 80.11 53960.86 88888.00 2008-05-11 05:44:33.400 132 17385.18 80.08 53960.91 88888.00 2008-05-11 05:44:33.900 132 17385.20 80.17 53960.99 88888.00 2008-05-11 05:44:34.400 132 17385.26 80.19 53960.99 88888.00 2008-05-11 05:44:34.900 132 17385.13 80.25 53960.81 88888.00 2008-05-11 05:44:35.400 132 17385.17 80.27 53960.77 88888.00 2008-05-11 05:44:35.900 132 17385.13 80.31 53960.85 88888.00 2008-05-11 05:44:36.400 132 17385.23 80.28 53960.83 88888.00 2008-05-11 05:44:36.900 132 17385.19 80.22 53960.80 88888.00 2008-05-11 05:44:37.400 132 17385.13 80.22 53960.92 88888.00 2008-05-11 05:44:37.900 132 17385.17 80.17 53960.94 88888.00 2008-05-11 05:44:38.400 132 17385.16 80.10 53960.95 88888.00 2008-05-11 05:44:38.900 132 17385.23 80.11 53960.98 88888.00 2008-05-11 05:44:39.400 132 17385.31 80.13 53960.97 88888.00 2008-05-11 05:44:39.900 132 17385.32 80.14 53960.88 88888.00 2008-05-11 05:44:40.400 132 17385.41 80.14 53960.83 88888.00 2008-05-11 05:44:40.900 132 17385.40 80.14 53960.94 88888.00 2008-05-11 05:44:41.400 132 17385.35 80.16 53960.94 88888.00 2008-05-11 05:44:41.900 132 17385.30 80.13 53960.90 88888.00 2008-05-11 05:44:42.397 132 17385.28 80.11 53960.72 88888.00 2008-05-11 05:44:42.907 132 17385.28 80.10 53960.65 88888.00 2008-05-11 05:44:43.407 132 17385.30 80.12 53960.74 88888.00 2008-05-11 05:44:43.907 132 17385.30 80.06 53960.73 88888.00 2008-05-11 05:44:44.407 132 17385.33 80.07 53960.65 88888.00 2008-05-11 05:44:44.907 132 17385.37 80.08 53960.69 88888.00 2008-05-11 05:44:45.407 132 17385.33 80.09 53960.67 88888.00 2008-05-11 05:44:45.907 132 17385.28 80.08 53960.69 88888.00 2008-05-11 05:44:46.407 132 17385.31 80.17 53960.81 88888.00 2008-05-11 05:44:46.907 132 17385.28 80.27 53960.79 88888.00 2008-05-11 05:44:47.407 132 17385.35 80.29 53960.70 88888.00 2008-05-11 05:44:47.907 132 17385.36 80.20 53960.70 88888.00 2008-05-11 05:44:48.407 132 17385.31 80.20 53960.78 88888.00 2008-05-11 05:44:48.907 132 17385.26 80.23 53960.68 88888.00 2008-05-11 05:44:49.407 132 17385.32 80.17 53960.69 88888.00 2008-05-11 05:44:49.907 132 17385.37 80.20 53960.78 88888.00 2008-05-11 05:44:50.407 132 17385.32 80.21 53960.83 88888.00 2008-05-11 05:44:50.907 132 17385.32 80.22 53960.81 88888.00 2008-05-11 05:44:51.407 132 17385.30 80.18 53960.75 88888.00 2008-05-11 05:44:51.907 132 17385.29 80.19 53960.75 88888.00 2008-05-11 05:44:52.407 132 17385.33 80.14 53960.74 88888.00 2008-05-11 05:44:52.907 132 17385.33 80.10 53960.72 88888.00 2008-05-11 05:44:53.407 132 17385.31 80.16 53960.69 88888.00 2008-05-11 05:44:53.907 132 17385.32 80.23 53960.74 88888.00 2008-05-11 05:44:54.407 132 17385.35 80.28 53960.86 88888.00 2008-05-11 05:44:54.907 132 17385.31 80.27 53960.89 88888.00 2008-05-11 05:44:55.407 132 17385.26 80.31 53960.90 88888.00 2008-05-11 05:44:55.907 132 17385.29 80.35 53960.92 88888.00 2008-05-11 05:44:56.407 132 17385.25 80.25 53960.84 88888.00 2008-05-11 05:44:56.907 132 17385.23 80.17 53960.84 88888.00 2008-05-11 05:44:57.407 132 17385.26 80.22 53960.95 88888.00 2008-05-11 05:44:57.907 132 17385.21 80.23 53961.02 88888.00 2008-05-11 05:44:58.407 132 17385.27 80.19 53960.89 88888.00 2008-05-11 05:44:58.907 132 17385.36 80.16 53960.73 88888.00 2008-05-11 05:44:59.407 132 17385.30 80.16 53960.68 88888.00 2008-05-11 05:44:59.907 132 17385.29 80.17 53960.78 88888.00 2008-05-11 05:45:00.407 132 17385.32 80.10 53960.80 88888.00 2008-05-11 05:45:00.907 132 17385.33 80.09 53960.83 88888.00 2008-05-11 05:45:01.407 132 17385.22 80.10 53960.83 88888.00 2008-05-11 05:45:01.907 132 17385.21 80.10 53960.79 88888.00 2008-05-11 05:45:02.407 132 17385.12 80.09 53960.76 88888.00 2008-05-11 05:45:02.907 132 17385.13 80.11 53960.67 88888.00 2008-05-11 05:45:03.407 132 17385.16 80.19 53960.68 88888.00 2008-05-11 05:45:03.907 132 17385.16 80.22 53960.61 88888.00 2008-05-11 05:45:04.407 132 17385.23 80.25 53960.63 88888.00 2008-05-11 05:45:04.907 132 17385.28 80.23 53960.55 88888.00 2008-05-11 05:45:05.407 132 17385.25 80.22 53960.57 88888.00 2008-05-11 05:45:05.907 132 17385.27 80.18 53960.67 88888.00 2008-05-11 05:45:06.407 132 17385.27 80.17 53960.65 88888.00 2008-05-11 05:45:06.907 132 17385.31 80.18 53960.58 88888.00 2008-05-11 05:45:07.407 132 17385.36 80.23 53960.67 88888.00 2008-05-11 05:45:07.907 132 17385.38 80.25 53960.76 88888.00 2008-05-11 05:45:08.407 132 17385.30 80.26 53960.77 88888.00 2008-05-11 05:45:08.907 132 17385.29 80.25 53960.79 88888.00 2008-05-11 05:45:09.407 132 17385.38 80.25 53960.85 88888.00 2008-05-11 05:45:09.907 132 17385.29 80.26 53960.78 88888.00 2008-05-11 05:45:10.407 132 17385.26 80.29 53960.75 88888.00 2008-05-11 05:45:10.907 132 17385.23 80.21 53960.68 88888.00 2008-05-11 05:45:11.407 132 17385.18 80.13 53960.65 88888.00 2008-05-11 05:45:11.907 132 17385.21 80.14 53960.58 88888.00 2008-05-11 05:45:12.407 132 17385.18 80.16 53960.60 88888.00 2008-05-11 05:45:12.907 132 17385.18 80.14 53960.66 88888.00 2008-05-11 05:45:13.407 132 17385.17 80.13 53960.75 88888.00 2008-05-11 05:45:13.907 132 17385.20 80.13 53960.75 88888.00 2008-05-11 05:45:14.407 132 17385.16 80.18 53960.81 88888.00 2008-05-11 05:45:14.907 132 17385.21 80.20 53960.77 88888.00 2008-05-11 05:45:15.407 132 17385.23 80.22 53960.79 88888.00 2008-05-11 05:45:15.907 132 17385.18 80.22 53960.84 88888.00 2008-05-11 05:45:16.407 132 17385.17 80.18 53960.98 88888.00 2008-05-11 05:45:16.907 132 17385.20 80.22 53960.94 88888.00 2008-05-11 05:45:17.407 132 17385.12 80.21 53960.86 88888.00 2008-05-11 05:45:17.907 132 17385.19 80.22 53960.83 88888.00 2008-05-11 05:45:18.407 132 17385.23 80.25 53960.83 88888.00 2008-05-11 05:45:18.907 132 17385.22 80.26 53960.79 88888.00 2008-05-11 05:45:19.407 132 17385.22 80.23 53960.76 88888.00 2008-05-11 05:45:19.907 132 17385.26 80.26 53960.78 88888.00 2008-05-11 05:45:20.407 132 17385.21 80.26 53960.73 88888.00 2008-05-11 05:45:20.907 132 17385.12 80.26 53960.78 88888.00 2008-05-11 05:45:21.407 132 17385.08 80.25 53960.83 88888.00 2008-05-11 05:45:21.907 132 17385.10 80.23 53960.84 88888.00 2008-05-11 05:45:22.407 132 17385.02 80.23 53960.83 88888.00 2008-05-11 05:45:22.907 132 17385.21 80.26 53960.76 88888.00 2008-05-11 05:45:23.407 132 17385.22 80.25 53960.78 88888.00 2008-05-11 05:45:23.907 132 17385.12 80.19 53960.88 88888.00 2008-05-11 05:45:24.407 132 17385.10 80.12 53960.99 88888.00 2008-05-11 05:45:24.907 132 17385.12 80.17 53960.92 88888.00 2008-05-11 05:45:25.407 132 17385.19 80.19 53960.75 88888.00 2008-05-11 05:45:25.907 132 17385.16 80.14 53960.80 88888.00 2008-05-11 05:45:26.407 132 17385.16 80.08 53960.80 88888.00 2008-05-11 05:45:26.907 132 17385.15 80.10 53960.76 88888.00 2008-05-11 05:45:27.407 132 17385.05 80.17 53960.72 88888.00 2008-05-11 05:45:27.907 132 17384.99 80.18 53960.77 88888.00 2008-05-11 05:45:28.407 132 17384.95 80.13 53960.84 88888.00 2008-05-11 05:45:28.907 132 17385.01 80.14 53960.89 88888.00 2008-05-11 05:45:29.407 132 17385.13 80.10 53961.01 88888.00 2008-05-11 05:45:29.907 132 17385.10 80.10 53961.02 88888.00 2008-05-11 05:45:30.407 132 17385.01 80.10 53960.92 88888.00 2008-05-11 05:45:30.907 132 17385.11 80.14 53960.66 88888.00 2008-05-11 05:45:31.407 132 17385.18 80.11 53960.58 88888.00 2008-05-11 05:45:31.907 132 17385.19 80.09 53960.75 88888.00 2008-05-11 05:45:32.407 132 17385.11 80.08 53960.85 88888.00 2008-05-11 05:45:32.907 132 17385.15 79.98 53960.86 88888.00 2008-05-11 05:45:33.407 132 17385.17 79.91 53960.77 88888.00 2008-05-11 05:45:33.907 132 17385.15 79.92 53960.65 88888.00 2008-05-11 05:45:34.407 132 17385.08 79.94 53960.47 88888.00 2008-05-11 05:45:34.907 132 17385.09 79.97 53960.50 88888.00 2008-05-11 05:45:35.407 132 17385.10 79.99 53960.62 88888.00 2008-05-11 05:45:35.907 132 17385.12 80.02 53960.78 88888.00 2008-05-11 05:45:36.407 132 17385.09 79.99 53960.85 88888.00 2008-05-11 05:45:36.907 132 17385.08 79.96 53960.74 88888.00 2008-05-11 05:45:37.407 132 17385.11 79.97 53960.69 88888.00 2008-05-11 05:45:37.907 132 17385.07 80.01 53960.67 88888.00 2008-05-11 05:45:38.407 132 17385.13 79.96 53960.78 88888.00 2008-05-11 05:45:38.907 132 17385.09 79.94 53960.92 88888.00 2008-05-11 05:45:39.407 132 17385.09 79.98 53960.78 88888.00 2008-05-11 05:45:39.907 132 17385.05 80.00 53960.53 88888.00 2008-05-11 05:45:40.407 132 17385.10 80.02 53960.46 88888.00 2008-05-11 05:45:40.907 132 17385.11 80.04 53960.58 88888.00 2008-05-11 05:45:41.407 132 17385.12 79.98 53960.77 88888.00 2008-05-11 05:45:41.907 132 17385.15 80.02 53960.67 88888.00 2008-05-11 05:45:42.407 132 17385.10 80.06 53960.51 88888.00 2008-05-11 05:45:42.907 132 17385.11 79.99 53960.46 88888.00 2008-05-11 05:45:43.407 132 17385.13 79.96 53960.55 88888.00 2008-05-11 05:45:43.907 132 17385.10 79.96 53960.65 88888.00 2008-05-11 05:45:44.407 132 17385.06 80.01 53960.56 88888.00 2008-05-11 05:45:44.907 132 17385.08 79.92 53960.50 88888.00 2008-05-11 05:45:45.407 132 17385.07 79.90 53960.61 88888.00 2008-05-11 05:45:45.907 132 17385.04 79.91 53960.49 88888.00 2008-05-11 05:45:46.407 132 17385.02 79.93 53960.40 88888.00 2008-05-11 05:45:46.907 132 17385.08 79.89 53960.54 88888.00 2008-05-11 05:45:47.407 132 17385.15 79.93 53960.74 88888.00 2008-05-11 05:45:47.907 132 17385.17 80.06 53960.64 88888.00 2008-05-11 05:45:48.407 132 17385.15 80.10 53960.51 88888.00 2008-05-11 05:45:48.907 132 17385.21 80.06 53960.65 88888.00 2008-05-11 05:45:49.407 132 17385.20 80.09 53960.68 88888.00 2008-05-11 05:45:49.907 132 17385.12 80.08 53960.58 88888.00 2008-05-11 05:45:50.407 132 17385.10 80.02 53960.50 88888.00 2008-05-11 05:45:50.907 132 17385.15 79.94 53960.62 88888.00 2008-05-11 05:45:51.407 132 17385.19 79.99 53960.68 88888.00 2008-05-11 05:45:51.907 132 17385.13 80.08 53960.55 88888.00 2008-05-11 05:45:52.407 132 17385.17 80.08 53960.58 88888.00 2008-05-11 05:45:52.907 132 17385.27 80.06 53960.72 88888.00 2008-05-11 05:45:53.407 132 17385.27 80.08 53960.63 88888.00 2008-05-11 05:45:53.907 132 17385.16 80.04 53960.58 88888.00 2008-05-11 05:45:54.407 132 17385.09 80.04 53960.68 88888.00 2008-05-11 05:45:54.907 132 17385.06 80.03 53960.65 88888.00 2008-05-11 05:45:55.407 132 17385.10 80.12 53960.60 88888.00 2008-05-11 05:45:55.907 132 17385.13 80.19 53960.70 88888.00 2008-05-11 05:45:56.407 132 17385.21 80.04 53960.67 88888.00 2008-05-11 05:45:56.907 132 17385.30 80.04 53960.50 88888.00 2008-05-11 05:45:57.407 132 17385.21 80.06 53960.54 88888.00 2008-05-11 05:45:57.907 132 17385.16 80.08 53960.70 88888.00 2008-05-11 05:45:58.407 132 17385.21 80.13 53960.75 88888.00 2008-05-11 05:45:58.907 132 17385.22 80.13 53960.53 88888.00 2008-05-11 05:45:59.407 132 17385.18 80.02 53960.64 88888.00 2008-05-11 05:45:59.907 132 17385.16 80.00 53960.66 88888.00 2008-05-11 05:46:00.407 132 17385.17 80.04 53960.57 88888.00 2008-05-11 05:46:00.907 132 17385.27 80.00 53960.66 88888.00 2008-05-11 05:46:01.407 132 17385.29 80.08 53960.75 88888.00 2008-05-11 05:46:01.907 132 17385.26 80.08 53960.62 88888.00 2008-05-11 05:46:02.407 132 17385.30 80.11 53960.57 88888.00 2008-05-11 05:46:02.907 132 17385.33 80.06 53960.64 88888.00 2008-05-11 05:46:03.407 132 17385.30 80.04 53960.61 88888.00 2008-05-11 05:46:03.907 132 17385.29 80.03 53960.49 88888.00 2008-05-11 05:46:04.407 132 17385.30 80.02 53960.62 88888.00 2008-05-11 05:46:04.907 132 17385.26 80.06 53960.67 88888.00 2008-05-11 05:46:05.407 132 17385.21 80.09 53960.56 88888.00 2008-05-11 05:46:05.907 132 17385.22 80.00 53960.58 88888.00 2008-05-11 05:46:06.407 132 17385.32 80.06 53960.69 88888.00 2008-05-11 05:46:06.907 132 17385.30 80.07 53960.51 88888.00 2008-05-11 05:46:07.407 132 17385.22 79.99 53960.51 88888.00 2008-05-11 05:46:07.907 132 17385.29 79.99 53960.56 88888.00 2008-05-11 05:46:08.407 132 17385.29 80.00 53960.45 88888.00 2008-05-11 05:46:08.907 132 17385.20 79.97 53960.56 88888.00 2008-05-11 05:46:09.407 132 17385.26 79.96 53960.53 88888.00 2008-05-11 05:46:09.907 132 17385.20 80.08 53960.39 88888.00 2008-05-11 05:46:10.407 132 17385.20 80.10 53960.44 88888.00 2008-05-11 05:46:10.907 132 17385.35 80.09 53960.51 88888.00 2008-05-11 05:46:11.407 132 17385.30 80.12 53960.49 88888.00 2008-05-11 05:46:11.907 132 17385.30 80.06 53960.66 88888.00 2008-05-11 05:46:12.407 132 17385.31 80.04 53960.61 88888.00 2008-05-11 05:46:12.907 132 17385.41 80.08 53960.49 88888.00 2008-05-11 05:46:13.407 132 17385.42 80.12 53960.64 88888.00 2008-05-11 05:46:13.907 132 17385.43 80.17 53960.85 88888.00 2008-05-11 05:46:14.407 132 17385.49 80.18 53960.72 88888.00 2008-05-11 05:46:14.907 132 17385.47 80.17 53960.60 88888.00 2008-05-11 05:46:15.407 132 17385.42 80.20 53960.69 88888.00 2008-05-11 05:46:15.907 132 17385.43 80.22 53960.61 88888.00 2008-05-11 05:46:16.407 132 17385.47 80.23 53960.53 88888.00 2008-05-11 05:46:16.907 132 17385.47 80.25 53960.55 88888.00 2008-05-11 05:46:17.407 132 17385.52 80.13 53960.55 88888.00 2008-05-11 05:46:17.907 132 17385.59 80.14 53960.47 88888.00 2008-05-11 05:46:18.407 132 17385.60 80.10 53960.54 88888.00 2008-05-11 05:46:18.907 132 17385.51 80.10 53960.52 88888.00 2008-05-11 05:46:19.407 132 17385.52 80.18 53960.49 88888.00 2008-05-11 05:46:19.907 132 17385.61 80.19 53960.58 88888.00 2008-05-11 05:46:20.407 132 17385.59 80.23 53960.44 88888.00 2008-05-11 05:46:20.907 132 17385.56 80.21 53960.53 88888.00 2008-05-11 05:46:21.407 132 17385.59 80.26 53960.53 88888.00 2008-05-11 05:46:21.907 132 17385.60 80.32 53960.61 88888.00 2008-05-11 05:46:22.407 132 17385.68 80.27 53960.58 88888.00 2008-05-11 05:46:22.907 132 17385.60 80.17 53960.54 88888.00 2008-05-11 05:46:23.407 132 17385.61 80.17 53960.67 88888.00 2008-05-11 05:46:23.907 132 17385.56 80.18 53960.67 88888.00 2008-05-11 05:46:24.407 132 17385.53 80.16 53960.66 88888.00 2008-05-11 05:46:24.907 132 17385.66 80.16 53960.87 88888.00 2008-05-11 05:46:25.407 132 17385.76 80.12 53960.77 88888.00 2008-05-11 05:46:25.907 132 17385.62 80.22 53960.58 88888.00 2008-05-11 05:46:26.407 132 17385.68 80.21 53960.70 88888.00 2008-05-11 05:46:26.907 132 17385.72 80.18 53960.69 88888.00 2008-05-11 05:46:27.407 132 17385.72 80.21 53960.68 88888.00 2008-05-11 05:46:27.907 132 17385.67 80.21 53960.80 88888.00 2008-05-11 05:46:28.407 132 17385.62 80.16 53960.72 88888.00 2008-05-11 05:46:28.907 132 17385.62 80.16 53960.76 88888.00 2008-05-11 05:46:29.407 132 17385.67 80.18 53960.66 88888.00 2008-05-11 05:46:29.907 132 17385.64 80.27 53960.75 88888.00 2008-05-11 05:46:30.407 132 17385.71 80.20 53960.77 88888.00 2008-05-11 05:46:30.907 132 17385.69 80.11 53960.72 88888.00 2008-05-11 05:46:31.407 132 17385.69 80.11 53960.75 88888.00 2008-05-11 05:46:31.907 132 17385.67 80.16 53960.67 88888.00 2008-05-11 05:46:32.407 132 17385.66 80.14 53960.72 88888.00 2008-05-11 05:46:32.907 132 17385.62 80.22 53960.70 88888.00 2008-05-11 05:46:33.407 132 17385.69 80.18 53960.57 88888.00 2008-05-11 05:46:33.907 132 17385.69 80.19 53960.66 88888.00 2008-05-11 05:46:34.407 132 17385.63 80.16 53960.62 88888.00 2008-05-11 05:46:34.907 132 17385.66 80.13 53960.65 88888.00 2008-05-11 05:46:35.407 132 17385.71 80.11 53960.63 88888.00 2008-05-11 05:46:35.907 132 17385.70 80.10 53960.65 88888.00 2008-05-11 05:46:36.407 132 17385.70 80.08 53960.69 88888.00 2008-05-11 05:46:36.907 132 17385.71 80.11 53960.72 88888.00 2008-05-11 05:46:37.407 132 17385.77 80.14 53960.74 88888.00 2008-05-11 05:46:37.907 132 17385.78 80.12 53960.72 88888.00 2008-05-11 05:46:38.407 132 17385.73 80.10 53960.85 88888.00 2008-05-11 05:46:38.907 132 17385.72 80.07 53960.78 88888.00 2008-05-11 05:46:39.407 132 17385.72 80.09 53960.86 88888.00 2008-05-11 05:46:39.907 132 17385.76 80.13 53960.86 88888.00 2008-05-11 05:46:40.407 132 17385.77 80.17 53960.78 88888.00 2008-05-11 05:46:40.907 132 17385.72 80.14 53960.72 88888.00 2008-05-11 05:46:41.407 132 17385.70 80.11 53960.69 88888.00 2008-05-11 05:46:41.907 132 17385.71 80.09 53960.84 88888.00 2008-05-11 05:46:42.407 132 17385.70 80.11 53960.78 88888.00 2008-05-11 05:46:42.907 132 17385.80 80.04 53960.77 88888.00 2008-05-11 05:46:43.407 132 17385.82 80.06 53960.62 88888.00 2008-05-11 05:46:43.907 132 17385.69 80.04 53960.76 88888.00 2008-05-11 05:46:44.407 132 17385.76 80.01 53960.75 88888.00 2008-05-11 05:46:44.907 132 17385.84 80.02 53960.78 88888.00 2008-05-11 05:46:45.407 132 17385.80 80.06 53960.68 88888.00 2008-05-11 05:46:45.907 132 17385.84 80.00 53960.65 88888.00 2008-05-11 05:46:46.407 132 17385.87 80.02 53960.66 88888.00 2008-05-11 05:46:46.907 132 17385.86 80.00 53960.67 88888.00 2008-05-11 05:46:47.407 132 17385.91 80.00 53960.69 88888.00 2008-05-11 05:46:47.907 132 17385.94 79.99 53960.62 88888.00 2008-05-11 05:46:48.407 132 17385.93 79.92 53960.76 88888.00 2008-05-11 05:46:48.907 132 17385.92 79.99 53960.62 88888.00 2008-05-11 05:46:49.407 132 17385.91 80.04 53960.66 88888.00 2008-05-11 05:46:49.907 132 17385.91 80.00 53960.63 88888.00 2008-05-11 05:46:50.407 132 17385.82 80.00 53960.75 88888.00 2008-05-11 05:46:50.907 132 17385.86 80.06 53960.67 88888.00 2008-05-11 05:46:51.407 132 17385.88 80.10 53960.79 88888.00 2008-05-11 05:46:51.907 132 17385.93 80.09 53960.83 88888.00 2008-05-11 05:46:52.407 132 17385.84 80.07 53960.95 88888.00 2008-05-11 05:46:52.907 132 17385.79 80.01 53961.25 88888.00 2008-05-11 05:46:53.407 132 17385.91 80.04 53961.28 88888.00 2008-05-11 05:46:53.907 132 17385.96 80.00 53961.33 88888.00 2008-05-11 05:46:54.407 132 17385.84 80.00 53961.33 88888.00 2008-05-11 05:46:54.907 132 17385.82 80.03 53961.51 88888.00 2008-05-11 05:46:55.407 132 17385.78 80.04 53961.53 88888.00 2008-05-11 05:46:55.907 132 17385.84 80.03 53961.43 88888.00 2008-05-11 05:46:56.407 132 17385.86 79.98 53961.46 88888.00 2008-05-11 05:46:56.907 132 17385.84 79.97 53961.40 88888.00 2008-05-11 05:46:57.407 132 17385.88 80.00 53961.48 88888.00 2008-05-11 05:46:57.907 132 17385.90 79.98 53961.51 88888.00 2008-05-11 05:46:58.407 132 17385.93 80.00 53961.42 88888.00 2008-05-11 05:46:58.907 132 17385.84 80.04 53961.50 88888.00 2008-05-11 05:46:59.407 132 17385.79 80.02 53961.42 88888.00 2008-05-11 05:46:59.907 132 17385.79 80.02 53961.47 88888.00 2008-05-11 05:47:00.407 132 17385.87 80.07 53961.63 88888.00 2008-05-11 05:47:00.907 132 17385.84 80.07 53961.45 88888.00 2008-05-11 05:47:01.407 132 17385.87 80.04 53961.53 88888.00 2008-05-11 05:47:01.907 132 17385.77 80.10 53961.51 88888.00 2008-05-11 05:47:02.407 132 17385.74 80.10 53961.45 88888.00 2008-05-11 05:47:02.907 132 17385.82 80.08 53961.56 88888.00 2008-05-11 05:47:03.407 132 17385.81 80.09 53961.51 88888.00 2008-05-11 05:47:03.907 132 17385.88 80.10 53961.57 88888.00 2008-05-11 05:47:04.407 132 17385.91 80.07 53961.68 88888.00 2008-05-11 05:47:04.907 132 17385.91 80.09 53961.59 88888.00 2008-05-11 05:47:05.407 132 17385.86 80.11 53961.45 88888.00 2008-05-11 05:47:05.907 132 17385.86 80.11 53961.51 88888.00 2008-05-11 05:47:06.407 132 17385.89 80.09 53961.46 88888.00 2008-05-11 05:47:06.907 132 17385.84 80.03 53961.43 88888.00 2008-05-11 05:47:07.407 132 17385.80 80.04 53961.43 88888.00 2008-05-11 05:47:07.907 132 17385.88 80.00 53961.34 88888.00 2008-05-11 05:47:08.407 132 17385.87 79.97 53961.48 88888.00 2008-05-11 05:47:08.907 132 17385.87 79.97 53961.44 88888.00 2008-05-11 05:47:09.407 132 17385.89 80.00 53961.45 88888.00 2008-05-11 05:47:09.907 132 17385.90 80.03 53961.45 88888.00 2008-05-11 05:47:10.407 132 17385.91 79.99 53961.39 88888.00 2008-05-11 05:47:10.907 132 17385.96 79.98 53961.46 88888.00 2008-05-11 05:47:11.407 132 17385.86 80.02 53961.46 88888.00 2008-05-11 05:47:11.907 132 17385.90 80.02 53961.50 88888.00 2008-05-11 05:47:12.407 132 17385.93 80.09 53961.35 88888.00 2008-05-11 05:47:12.907 132 17385.92 79.96 53961.46 88888.00 2008-05-11 05:47:13.407 132 17385.91 79.97 53961.32 88888.00 2008-05-11 05:47:13.907 132 17385.91 79.93 53961.33 88888.00 2008-05-11 05:47:14.407 132 17385.89 79.91 53961.31 88888.00 2008-05-11 05:47:14.907 132 17385.80 79.91 53961.29 88888.00 2008-05-11 05:47:15.407 132 17385.84 79.91 53961.40 88888.00 2008-05-11 05:47:15.907 132 17385.88 79.90 53961.36 88888.00 2008-05-11 05:47:16.407 132 17385.89 79.88 53961.54 88888.00 2008-05-11 05:47:16.907 132 17385.91 79.82 53961.40 88888.00 2008-05-11 05:47:17.407 132 17385.86 79.87 53961.44 88888.00 2008-05-11 05:47:17.907 132 17385.86 79.89 53961.45 88888.00 2008-05-11 05:47:18.407 132 17385.86 79.94 53961.37 88888.00 2008-05-11 05:47:18.907 132 17385.91 79.94 53961.41 88888.00 2008-05-11 05:47:19.407 132 17385.98 79.92 53961.42 88888.00 2008-05-11 05:47:19.907 132 17385.92 79.91 53961.41 88888.00 2008-05-11 05:47:20.407 132 17385.88 79.92 53961.41 88888.00 2008-05-11 05:47:20.907 132 17385.83 79.93 53961.48 88888.00 2008-05-11 05:47:21.407 132 17385.83 79.87 53961.41 88888.00 2008-05-11 05:47:21.907 132 17385.87 79.82 53961.50 88888.00 2008-05-11 05:47:22.407 132 17385.83 79.75 53961.41 88888.00 2008-05-11 05:47:22.907 132 17385.88 79.79 53961.53 88888.00 2008-05-11 05:47:23.407 132 17385.87 79.87 53961.50 88888.00 2008-05-11 05:47:23.907 132 17385.90 79.89 53961.61 88888.00 2008-05-11 05:47:24.407 132 17385.94 79.84 53961.53 88888.00 2008-05-11 05:47:24.907 132 17385.94 79.77 53961.52 88888.00 2008-05-11 05:47:25.407 132 17386.02 79.83 53961.51 88888.00 2008-05-11 05:47:25.907 132 17385.98 79.88 53961.43 88888.00 2008-05-11 05:47:26.407 132 17386.03 79.84 53961.50 88888.00 2008-05-11 05:47:26.907 132 17386.07 79.80 53961.43 88888.00 2008-05-11 05:47:27.407 132 17385.97 79.78 53961.34 88888.00 2008-05-11 05:47:27.907 132 17385.90 79.78 53961.32 88888.00 2008-05-11 05:47:28.407 132 17385.88 79.86 53961.32 88888.00 2008-05-11 05:47:28.907 132 17385.87 79.84 53961.35 88888.00 2008-05-11 05:47:29.407 132 17386.02 79.79 53961.40 88888.00 2008-05-11 05:47:29.907 132 17386.05 79.82 53961.40 88888.00 2008-05-11 05:47:30.407 132 17386.03 79.87 53961.33 88888.00 2008-05-11 05:47:30.907 132 17385.98 79.84 53961.46 88888.00 2008-05-11 05:47:31.407 132 17386.01 79.87 53961.25 88888.00 2008-05-11 05:47:31.907 132 17385.97 79.82 53961.39 88888.00 2008-05-11 05:47:32.407 132 17386.01 79.79 53961.42 88888.00 2008-05-11 05:47:32.907 132 17386.00 79.89 53961.46 88888.00 2008-05-11 05:47:33.407 132 17386.02 79.83 53961.41 88888.00 2008-05-11 05:47:33.907 132 17386.00 79.82 53961.50 88888.00 2008-05-11 05:47:34.407 132 17386.01 79.86 53961.55 88888.00 2008-05-11 05:47:34.907 132 17385.97 79.93 53961.51 88888.00 2008-05-11 05:47:35.407 132 17385.94 80.08 53961.48 88888.00 2008-05-11 05:47:35.907 132 17385.89 80.06 53961.42 88888.00 2008-05-11 05:47:36.407 132 17385.86 80.02 53961.55 88888.00 2008-05-11 05:47:36.907 132 17385.93 79.97 53961.48 88888.00 2008-05-11 05:47:37.407 132 17385.93 80.00 53961.46 88888.00 2008-05-11 05:47:37.907 132 17385.90 79.98 53961.37 88888.00 2008-05-11 05:47:38.407 132 17385.88 79.91 53961.40 88888.00 2008-05-11 05:47:38.907 132 17385.90 79.88 53961.35 88888.00 2008-05-11 05:47:39.407 132 17385.90 79.93 53961.43 88888.00 2008-05-11 05:47:39.907 132 17385.88 79.97 53961.33 88888.00 2008-05-11 05:47:40.407 132 17385.89 79.96 53961.40 88888.00 2008-05-11 05:47:40.907 132 17385.93 79.93 53961.40 88888.00 2008-05-11 05:47:41.407 132 17385.81 79.83 53961.42 88888.00 2008-05-11 05:47:41.907 132 17385.82 79.83 53961.41 88888.00 2008-05-11 05:47:42.407 132 17385.86 79.87 53961.35 88888.00 2008-05-11 05:47:42.907 132 17385.88 79.93 53961.25 88888.00 2008-05-11 05:47:43.407 132 17385.93 79.91 53961.29 88888.00 2008-05-11 05:47:43.907 132 17385.92 79.89 53961.35 88888.00 2008-05-11 05:47:44.407 132 17385.90 79.97 53961.36 88888.00 2008-05-11 05:47:44.907 132 17385.89 80.02 53961.46 88888.00 2008-05-11 05:47:45.407 132 17385.90 80.00 53961.35 88888.00 2008-05-11 05:47:45.907 132 17385.92 79.92 53961.36 88888.00 2008-05-11 05:47:46.407 132 17385.88 79.82 53961.34 88888.00 2008-05-11 05:47:46.907 132 17385.91 79.83 53961.26 88888.00 2008-05-11 05:47:47.407 132 17385.97 79.78 53961.21 88888.00 2008-05-11 05:47:47.907 132 17385.84 79.73 53961.18 88888.00 2008-05-11 05:47:48.407 132 17385.80 79.74 53961.18 88888.00 2008-05-11 05:47:48.907 132 17385.77 79.78 53961.16 88888.00 2008-05-11 05:47:49.407 132 17385.70 79.75 53961.18 88888.00 2008-05-11 05:47:49.907 132 17385.74 79.79 53961.25 88888.00 2008-05-11 05:47:50.407 132 17385.80 79.88 53961.24 88888.00 2008-05-11 05:47:50.907 132 17385.73 79.91 53961.29 88888.00 2008-05-11 05:47:51.407 132 17385.74 79.84 53961.26 88888.00 2008-05-11 05:47:51.907 132 17385.82 79.89 53961.34 88888.00 2008-05-11 05:47:52.404 132 17385.80 79.86 53961.34 88888.00 2008-05-11 05:47:52.904 132 17385.82 79.84 53961.25 88888.00 2008-05-11 05:47:53.404 132 17385.77 79.84 53961.25 88888.00 2008-05-11 05:47:53.904 132 17385.81 79.90 53961.20 88888.00 2008-05-11 05:47:54.404 132 17385.80 79.96 53961.34 88888.00 2008-05-11 05:47:54.904 132 17385.79 79.97 53961.42 88888.00 2008-05-11 05:47:55.404 132 17385.88 79.98 53961.50 88888.00 2008-05-11 05:47:55.904 132 17385.96 79.98 53961.48 88888.00 2008-05-11 05:47:56.404 132 17385.91 79.97 53961.45 88888.00 2008-05-11 05:47:56.904 132 17385.96 79.94 53961.35 88888.00 2008-05-11 05:47:57.404 132 17385.88 79.93 53961.37 88888.00 2008-05-11 05:47:57.904 132 17385.81 79.92 53961.40 88888.00 2008-05-11 05:47:58.404 132 17385.83 79.90 53961.37 88888.00 2008-05-11 05:47:58.904 132 17385.81 79.87 53961.44 88888.00 2008-05-11 05:47:59.404 132 17385.81 79.86 53961.39 88888.00 2008-05-11 05:47:59.904 132 17385.84 79.79 53961.43 88888.00 2008-05-11 05:48:00.404 132 17385.89 79.82 53961.34 88888.00 2008-05-11 05:48:00.904 132 17385.90 79.84 53961.37 88888.00 2008-05-11 05:48:01.404 132 17385.89 79.80 53961.51 88888.00 2008-05-11 05:48:01.904 132 17385.94 79.86 53961.43 88888.00 2008-05-11 05:48:02.404 132 17385.97 79.86 53961.35 88888.00 2008-05-11 05:48:02.904 132 17385.91 79.87 53961.33 88888.00 2008-05-11 05:48:03.404 132 17385.83 79.86 53961.29 88888.00 2008-05-11 05:48:03.904 132 17385.89 79.88 53961.33 88888.00 2008-05-11 05:48:04.404 132 17385.96 79.83 53961.32 88888.00 2008-05-11 05:48:04.904 132 17386.02 79.82 53961.33 88888.00 2008-05-11 05:48:05.404 132 17386.03 79.87 53961.45 88888.00 2008-05-11 05:48:05.904 132 17386.00 79.89 53961.32 88888.00 2008-05-11 05:48:06.404 132 17386.05 79.81 53961.26 88888.00 2008-05-11 05:48:06.904 132 17386.03 79.78 53961.33 88888.00 2008-05-11 05:48:07.404 132 17386.08 79.77 53961.31 88888.00 2008-05-11 05:48:07.904 132 17386.08 79.75 53961.36 88888.00 2008-05-11 05:48:08.404 132 17385.99 79.79 53961.33 88888.00 2008-05-11 05:48:08.904 132 17386.02 79.79 53961.36 88888.00 2008-05-11 05:48:09.404 132 17386.01 79.81 53961.40 88888.00 2008-05-11 05:48:09.904 132 17385.97 79.82 53961.35 88888.00 2008-05-11 05:48:10.404 132 17386.03 79.81 53961.32 88888.00 2008-05-11 05:48:10.904 132 17386.10 79.86 53961.36 88888.00 2008-05-11 05:48:11.404 132 17386.12 79.88 53961.45 88888.00 2008-05-11 05:48:11.904 132 17386.10 79.84 53961.48 88888.00 2008-05-11 05:48:12.404 132 17386.02 79.86 53961.50 88888.00 2008-05-11 05:48:12.904 132 17385.97 79.82 53961.44 88888.00 2008-05-11 05:48:13.404 132 17385.97 79.83 53961.42 88888.00 2008-05-11 05:48:13.904 132 17386.04 79.83 53961.53 88888.00 2008-05-11 05:48:14.404 132 17386.00 79.83 53961.57 88888.00 2008-05-11 05:48:14.904 132 17385.98 79.86 53961.59 88888.00 2008-05-11 05:48:15.404 132 17385.93 79.87 53961.58 88888.00 2008-05-11 05:48:15.904 132 17386.01 79.78 53961.53 88888.00 2008-05-11 05:48:16.404 132 17385.97 79.82 53961.55 88888.00 2008-05-11 05:48:16.904 132 17386.03 79.82 53961.52 88888.00 2008-05-11 05:48:17.404 132 17386.07 79.81 53961.52 88888.00 2008-05-11 05:48:17.904 132 17386.07 79.78 53961.50 88888.00 2008-05-11 05:48:18.404 132 17386.05 79.75 53961.47 88888.00 2008-05-11 05:48:18.904 132 17386.08 79.86 53961.57 88888.00 2008-05-11 05:48:19.404 132 17386.05 79.86 53961.55 88888.00 2008-05-11 05:48:19.904 132 17386.12 79.79 53961.53 88888.00 2008-05-11 05:48:20.404 132 17386.05 79.77 53961.40 88888.00 2008-05-11 05:48:20.904 132 17386.08 79.87 53961.37 88888.00 2008-05-11 05:48:21.404 132 17386.10 79.82 53961.39 88888.00 2008-05-11 05:48:21.904 132 17386.07 79.83 53961.47 88888.00 2008-05-11 05:48:22.404 132 17385.99 79.89 53961.53 88888.00 2008-05-11 05:48:22.904 132 17385.97 79.91 53961.53 88888.00 2008-05-11 05:48:23.404 132 17386.03 79.89 53961.56 88888.00 2008-05-11 05:48:23.904 132 17385.99 79.96 53961.61 88888.00 2008-05-11 05:48:24.404 132 17386.00 79.96 53961.63 88888.00 2008-05-11 05:48:24.904 132 17386.02 79.90 53961.55 88888.00 2008-05-11 05:48:25.404 132 17386.09 79.96 53961.46 88888.00 2008-05-11 05:48:25.904 132 17386.07 79.89 53961.45 88888.00 2008-05-11 05:48:26.404 132 17386.01 79.89 53961.47 88888.00 2008-05-11 05:48:26.904 132 17385.94 80.00 53961.44 88888.00 2008-05-11 05:48:27.404 132 17386.02 80.01 53961.46 88888.00 2008-05-11 05:48:27.904 132 17386.04 79.92 53961.52 88888.00 2008-05-11 05:48:28.404 132 17386.07 79.89 53961.48 88888.00 2008-05-11 05:48:28.904 132 17386.11 79.92 53961.41 88888.00 2008-05-11 05:48:29.404 132 17386.04 79.91 53961.35 88888.00 2008-05-11 05:48:29.904 132 17386.02 79.90 53961.33 88888.00 2008-05-11 05:48:30.404 132 17386.00 79.87 53961.39 88888.00 2008-05-11 05:48:30.904 132 17386.05 79.93 53961.36 88888.00 2008-05-11 05:48:31.404 132 17386.08 79.93 53961.39 88888.00 2008-05-11 05:48:31.904 132 17386.02 79.96 53961.46 88888.00 2008-05-11 05:48:32.404 132 17385.99 79.89 53961.43 88888.00 2008-05-11 05:48:32.904 132 17385.98 79.90 53961.46 88888.00 2008-05-11 05:48:33.404 132 17386.12 79.96 53961.47 88888.00 2008-05-11 05:48:33.904 132 17386.15 80.01 53961.46 88888.00 2008-05-11 05:48:34.404 132 17386.18 80.00 53961.48 88888.00 2008-05-11 05:48:34.904 132 17386.19 79.93 53961.50 88888.00 2008-05-11 05:48:35.404 132 17386.10 79.93 53961.45 88888.00 2008-05-11 05:48:35.904 132 17386.11 79.88 53961.45 88888.00 2008-05-11 05:48:36.404 132 17386.05 79.92 53961.46 88888.00 2008-05-11 05:48:36.904 132 17386.10 79.98 53961.45 88888.00 2008-05-11 05:48:37.404 132 17386.18 79.99 53961.53 88888.00 2008-05-11 05:48:37.904 132 17386.18 79.97 53961.46 88888.00 2008-05-11 05:48:38.404 132 17386.08 79.97 53961.39 88888.00 2008-05-11 05:48:38.904 132 17386.08 80.01 53961.29 88888.00 2008-05-11 05:48:39.404 132 17386.07 80.03 53961.37 88888.00 2008-05-11 05:48:39.904 132 17386.10 80.00 53961.41 88888.00 2008-05-11 05:48:40.404 132 17386.13 80.02 53961.47 88888.00 2008-05-11 05:48:40.904 132 17386.22 80.06 53961.41 88888.00 2008-05-11 05:48:41.404 132 17386.19 80.04 53961.36 88888.00 2008-05-11 05:48:41.904 132 17386.14 80.04 53961.45 88888.00 2008-05-11 05:48:42.404 132 17386.19 79.97 53961.47 88888.00 2008-05-11 05:48:42.904 132 17386.18 79.93 53961.50 88888.00 2008-05-11 05:48:43.404 132 17386.12 79.97 53961.47 88888.00 2008-05-11 05:48:43.904 132 17386.13 80.02 53961.44 88888.00 2008-05-11 05:48:44.404 132 17386.14 80.04 53961.48 88888.00 2008-05-11 05:48:44.904 132 17386.13 80.04 53961.43 88888.00 2008-05-11 05:48:45.404 132 17386.14 79.99 53961.45 88888.00 2008-05-11 05:48:45.904 132 17386.07 79.96 53961.37 88888.00 2008-05-11 05:48:46.404 132 17386.07 80.00 53961.35 88888.00 2008-05-11 05:48:46.904 132 17386.02 80.00 53961.41 88888.00 2008-05-11 05:48:47.404 132 17386.13 80.03 53961.44 88888.00 2008-05-11 05:48:47.904 132 17386.13 80.02 53961.44 88888.00 2008-05-11 05:48:48.404 132 17386.12 79.99 53961.46 88888.00 2008-05-11 05:48:48.904 132 17386.21 79.98 53961.53 88888.00 2008-05-11 05:48:49.404 132 17386.25 79.98 53961.47 88888.00 2008-05-11 05:48:49.904 132 17386.29 80.00 53961.48 88888.00 2008-05-11 05:48:50.404 132 17386.23 80.02 53961.47 88888.00 2008-05-11 05:48:50.904 132 17386.21 80.03 53961.43 88888.00 2008-05-11 05:48:51.404 132 17386.27 80.09 53961.44 88888.00 2008-05-11 05:48:51.904 132 17386.28 80.03 53961.44 88888.00 2008-05-11 05:48:52.404 132 17386.32 80.00 53961.36 88888.00 2008-05-11 05:48:52.904 132 17386.39 80.00 53961.39 88888.00 2008-05-11 05:48:53.404 132 17386.31 79.94 53961.32 88888.00 2008-05-11 05:48:53.904 132 17386.29 79.91 53961.26 88888.00 2008-05-11 05:48:54.404 132 17386.32 80.00 53961.29 88888.00 2008-05-11 05:48:54.904 132 17386.31 79.99 53961.35 88888.00 2008-05-11 05:48:55.404 132 17386.33 79.99 53961.46 88888.00 2008-05-11 05:48:55.904 132 17386.35 80.02 53961.51 88888.00 2008-05-11 05:48:56.404 132 17386.33 80.04 53961.48 88888.00 2008-05-11 05:48:56.904 132 17386.37 80.00 53961.42 88888.00 2008-05-11 05:48:57.404 132 17386.37 79.99 53961.40 88888.00 2008-05-11 05:48:57.904 132 17386.38 80.01 53961.37 88888.00 2008-05-11 05:48:58.404 132 17386.31 80.03 53961.37 88888.00 2008-05-11 05:48:58.904 132 17386.29 80.01 53961.36 88888.00 2008-05-11 05:48:59.404 132 17386.33 80.04 53961.46 88888.00 2008-05-11 05:48:59.904 132 17386.30 80.09 53961.50 88888.00 2008-05-11 05:49:00.404 132 17386.30 80.09 53961.40 88888.00 2008-05-11 05:49:00.904 132 17386.37 80.13 53961.36 88888.00 2008-05-11 05:49:01.404 132 17386.34 80.13 53961.30 88888.00 2008-05-11 05:49:01.904 132 17386.22 80.12 53961.30 88888.00 2008-05-11 05:49:02.404 132 17386.25 80.11 53961.28 88888.00 2008-05-11 05:49:02.904 132 17386.33 80.10 53961.37 88888.00 2008-05-11 05:49:03.404 132 17386.30 80.14 53961.39 88888.00 2008-05-11 05:49:03.904 132 17386.38 80.14 53961.39 88888.00 2008-05-11 05:49:04.404 132 17386.35 80.13 53961.33 88888.00 2008-05-11 05:49:04.904 132 17386.21 80.16 53961.37 88888.00 2008-05-11 05:49:05.404 132 17386.20 80.21 53961.31 88888.00 2008-05-11 05:49:05.904 132 17386.22 80.20 53961.30 88888.00 2008-05-11 05:49:06.404 132 17386.31 80.16 53961.39 88888.00 2008-05-11 05:49:06.904 132 17386.35 80.18 53961.42 88888.00 2008-05-11 05:49:07.404 132 17386.37 80.21 53961.50 88888.00 2008-05-11 05:49:07.904 132 17386.35 80.16 53961.54 88888.00 2008-05-11 05:49:08.404 132 17386.25 80.10 53961.39 88888.00 2008-05-11 05:49:08.904 132 17386.28 80.08 53961.46 88888.00 2008-05-11 05:49:09.404 132 17386.39 80.11 53961.46 88888.00 2008-05-11 05:49:09.904 132 17386.41 80.12 53961.47 88888.00 2008-05-11 05:49:10.404 132 17386.43 80.16 53961.47 88888.00 2008-05-11 05:49:10.904 132 17386.44 80.16 53961.51 88888.00 2008-05-11 05:49:11.404 132 17386.47 80.14 53961.51 88888.00 2008-05-11 05:49:11.904 132 17386.48 80.19 53961.54 88888.00 2008-05-11 05:49:12.404 132 17386.38 80.09 53961.48 88888.00 2008-05-11 05:49:12.904 132 17386.43 80.11 53961.50 88888.00 2008-05-11 05:49:13.404 132 17386.58 80.17 53961.44 88888.00 2008-05-11 05:49:13.904 132 17386.58 80.17 53961.42 88888.00 2008-05-11 05:49:14.404 132 17386.55 80.17 53961.35 88888.00 2008-05-11 05:49:14.904 132 17386.56 80.13 53961.32 88888.00 2008-05-11 05:49:15.404 132 17386.59 80.12 53961.25 88888.00 2008-05-11 05:49:15.904 132 17386.51 80.10 53961.29 88888.00 2008-05-11 05:49:16.404 132 17386.56 80.17 53961.35 88888.00 2008-05-11 05:49:16.904 132 17386.51 80.19 53961.35 88888.00 2008-05-11 05:49:17.404 132 17386.48 80.12 53961.41 88888.00 2008-05-11 05:49:17.904 132 17386.42 80.13 53961.50 88888.00 2008-05-11 05:49:18.404 132 17386.41 80.16 53961.52 88888.00 2008-05-11 05:49:18.904 132 17386.49 80.20 53961.54 88888.00 2008-05-11 05:49:19.404 132 17386.55 80.20 53961.65 88888.00 2008-05-11 05:49:19.904 132 17386.64 80.23 53961.62 88888.00 2008-05-11 05:49:20.404 132 17386.63 80.26 53961.57 88888.00 2008-05-11 05:49:20.904 132 17386.56 80.20 53961.43 88888.00 2008-05-11 05:49:21.404 132 17386.58 80.11 53961.51 88888.00 2008-05-11 05:49:21.904 132 17386.61 80.18 53961.56 88888.00 2008-05-11 05:49:22.404 132 17386.59 80.13 53961.55 88888.00 2008-05-11 05:49:22.904 132 17386.59 80.20 53961.62 88888.00 2008-05-11 05:49:23.404 132 17386.48 80.26 53961.56 88888.00 2008-05-11 05:49:23.904 132 17386.45 80.20 53961.48 88888.00 2008-05-11 05:49:24.404 132 17386.50 80.17 53961.41 88888.00 2008-05-11 05:49:24.904 132 17386.58 80.22 53961.45 88888.00 2008-05-11 05:49:25.404 132 17386.66 80.26 53961.56 88888.00 2008-05-11 05:49:25.904 132 17386.59 80.22 53961.55 88888.00 2008-05-11 05:49:26.404 132 17386.60 80.19 53961.42 88888.00 2008-05-11 05:49:26.904 132 17386.60 80.29 53961.45 88888.00 2008-05-11 05:49:27.404 132 17386.50 80.36 53961.50 88888.00 2008-05-11 05:49:27.904 132 17386.48 80.35 53961.40 88888.00 2008-05-11 05:49:28.404 132 17386.49 80.36 53961.40 88888.00 2008-05-11 05:49:28.904 132 17386.51 80.37 53961.45 88888.00 2008-05-11 05:49:29.404 132 17386.58 80.32 53961.58 88888.00 2008-05-11 05:49:29.904 132 17386.59 80.32 53961.51 88888.00 2008-05-11 05:49:30.404 132 17386.56 80.27 53961.39 88888.00 2008-05-11 05:49:30.904 132 17386.49 80.22 53961.40 88888.00 2008-05-11 05:49:31.404 132 17386.50 80.19 53961.39 88888.00 2008-05-11 05:49:31.904 132 17386.52 80.23 53961.42 88888.00 2008-05-11 05:49:32.404 132 17386.52 80.21 53961.41 88888.00 2008-05-11 05:49:32.904 132 17386.52 80.26 53961.45 88888.00 2008-05-11 05:49:33.404 132 17386.56 80.31 53961.44 88888.00 2008-05-11 05:49:33.904 132 17386.50 80.29 53961.45 88888.00 2008-05-11 05:49:34.404 132 17386.59 80.33 53961.47 88888.00 2008-05-11 05:49:34.904 132 17386.68 80.31 53961.41 88888.00 2008-05-11 05:49:35.404 132 17386.65 80.23 53961.42 88888.00 2008-05-11 05:49:35.904 132 17386.66 80.25 53961.43 88888.00 2008-05-11 05:49:36.404 132 17386.68 80.26 53961.36 88888.00 2008-05-11 05:49:36.904 132 17386.68 80.30 53961.37 88888.00 2008-05-11 05:49:37.404 132 17386.63 80.29 53961.43 88888.00 2008-05-11 05:49:37.904 132 17386.66 80.32 53961.40 88888.00 2008-05-11 05:49:38.404 132 17386.59 80.23 53961.44 88888.00 2008-05-11 05:49:38.904 132 17386.53 80.23 53961.55 88888.00 2008-05-11 05:49:39.404 132 17386.61 80.27 53961.55 88888.00 2008-05-11 05:49:39.904 132 17386.59 80.31 53961.62 88888.00 2008-05-11 05:49:40.404 132 17386.60 80.33 53961.48 88888.00 2008-05-11 05:49:40.904 132 17386.65 80.31 53961.45 88888.00 2008-05-11 05:49:41.404 132 17386.75 80.30 53961.45 88888.00 2008-05-11 05:49:41.904 132 17386.74 80.26 53961.42 88888.00 2008-05-11 05:49:42.404 132 17386.72 80.28 53961.53 88888.00 2008-05-11 05:49:42.904 132 17386.74 80.30 53961.40 88888.00 2008-05-11 05:49:43.404 132 17386.69 80.23 53961.43 88888.00 2008-05-11 05:49:43.904 132 17386.76 80.22 53961.51 88888.00 2008-05-11 05:49:44.404 132 17386.80 80.20 53961.47 88888.00 2008-05-11 05:49:44.904 132 17386.64 80.18 53961.48 88888.00 2008-05-11 05:49:45.404 132 17386.63 80.27 53961.53 88888.00 2008-05-11 05:49:45.904 132 17386.68 80.30 53961.44 88888.00 2008-05-11 05:49:46.404 132 17386.61 80.29 53961.39 88888.00 2008-05-11 05:49:46.904 132 17386.66 80.23 53961.42 88888.00 2008-05-11 05:49:47.404 132 17386.74 80.27 53961.50 88888.00 2008-05-11 05:49:47.904 132 17386.73 80.27 53961.41 88888.00 2008-05-11 05:49:48.404 132 17386.74 80.21 53961.34 88888.00 2008-05-11 05:49:48.904 132 17386.72 80.25 53961.44 88888.00 2008-05-11 05:49:49.404 132 17386.66 80.28 53961.46 88888.00 2008-05-11 05:49:49.904 132 17386.76 80.22 53961.43 88888.00 2008-05-11 05:49:50.404 132 17386.76 80.28 53961.35 88888.00 2008-05-11 05:49:50.904 132 17386.71 80.31 53961.45 88888.00 2008-05-11 05:49:51.404 132 17386.76 80.36 53961.51 88888.00 2008-05-11 05:49:51.904 132 17386.78 80.27 53961.50 88888.00 2008-05-11 05:49:52.404 132 17386.72 80.30 53961.53 88888.00 2008-05-11 05:49:52.904 132 17386.71 80.37 53961.56 88888.00 2008-05-11 05:49:53.404 132 17386.64 80.28 53961.56 88888.00 2008-05-11 05:49:53.904 132 17386.69 80.33 53961.64 88888.00 2008-05-11 05:49:54.404 132 17386.74 80.35 53961.67 88888.00 2008-05-11 05:49:54.904 132 17386.65 80.43 53961.65 88888.00 2008-05-11 05:49:55.404 132 17386.75 80.45 53961.70 88888.00 2008-05-11 05:49:55.904 132 17386.76 80.43 53961.66 88888.00 2008-05-11 05:49:56.404 132 17386.73 80.40 53961.58 88888.00 2008-05-11 05:49:56.904 132 17386.63 80.40 53961.51 88888.00 2008-05-11 05:49:57.404 132 17386.58 80.42 53961.40 88888.00 2008-05-11 05:49:57.904 132 17386.47 80.40 53961.39 88888.00 2008-05-11 05:49:58.404 132 17386.49 80.45 53961.53 88888.00 2008-05-11 05:49:58.904 132 17386.59 80.46 53961.50 88888.00 2008-05-11 05:49:59.404 132 17386.54 80.36 53961.44 88888.00 2008-05-11 05:49:59.904 132 17386.55 80.30 53961.50 88888.00 2008-05-11 05:50:00.404 132 17386.55 80.31 53961.43 88888.00 2008-05-11 05:50:00.904 132 17386.50 80.28 53961.37 88888.00 2008-05-11 05:50:01.404 132 17386.58 80.26 53961.45 88888.00 2008-05-11 05:50:01.904 132 17386.58 80.30 53961.50 88888.00 2008-05-11 05:50:02.404 132 17386.62 80.31 53961.48 88888.00 2008-05-11 05:50:02.904 132 17386.64 80.28 53961.48 88888.00 2008-05-11 05:50:03.404 132 17386.64 80.31 53961.44 88888.00 2008-05-11 05:50:03.904 132 17386.66 80.28 53961.45 88888.00 2008-05-11 05:50:04.404 132 17386.58 80.28 53961.40 88888.00 2008-05-11 05:50:04.904 132 17386.55 80.33 53961.37 88888.00 2008-05-11 05:50:05.404 132 17386.66 80.29 53961.34 88888.00 2008-05-11 05:50:05.904 132 17386.71 80.29 53961.37 88888.00 2008-05-11 05:50:06.404 132 17386.71 80.23 53961.45 88888.00 2008-05-11 05:50:06.904 132 17386.71 80.18 53961.47 88888.00 2008-05-11 05:50:07.404 132 17386.63 80.31 53961.53 88888.00 2008-05-11 05:50:07.904 132 17386.65 80.35 53961.59 88888.00 2008-05-11 05:50:08.404 132 17386.65 80.35 53961.57 88888.00 2008-05-11 05:50:08.904 132 17386.62 80.30 53961.48 88888.00 2008-05-11 05:50:09.404 132 17386.61 80.30 53961.52 88888.00 2008-05-11 05:50:09.904 132 17386.64 80.26 53961.57 88888.00 2008-05-11 05:50:10.404 132 17386.65 80.20 53961.55 88888.00 2008-05-11 05:50:10.904 132 17386.68 80.25 53961.50 88888.00 2008-05-11 05:50:11.404 132 17386.79 80.32 53961.40 88888.00 2008-05-11 05:50:11.904 132 17386.76 80.37 53961.41 88888.00 2008-05-11 05:50:12.404 132 17386.76 80.42 53961.40 88888.00 2008-05-11 05:50:12.904 132 17386.75 80.49 53961.46 88888.00 2008-05-11 05:50:13.404 132 17386.75 80.39 53961.53 88888.00 2008-05-11 05:50:13.904 132 17386.73 80.32 53961.54 88888.00 2008-05-11 05:50:14.404 132 17386.69 80.30 53961.53 88888.00 2008-05-11 05:50:14.904 132 17386.65 80.29 53961.47 88888.00 2008-05-11 05:50:15.404 132 17386.65 80.37 53961.50 88888.00 2008-05-11 05:50:15.904 132 17386.65 80.32 53961.65 88888.00 2008-05-11 05:50:16.404 132 17386.66 80.26 53961.67 88888.00 2008-05-11 05:50:16.904 132 17386.71 80.32 53961.63 88888.00 2008-05-11 05:50:17.404 132 17386.78 80.28 53961.61 88888.00 2008-05-11 05:50:17.904 132 17386.71 80.25 53961.55 88888.00 2008-05-11 05:50:18.404 132 17386.71 80.25 53961.53 88888.00 2008-05-11 05:50:18.904 132 17386.65 80.28 53961.52 88888.00 2008-05-11 05:50:19.404 132 17386.63 80.26 53961.61 88888.00 2008-05-11 05:50:19.904 132 17386.71 80.25 53961.66 88888.00 2008-05-11 05:50:20.404 132 17386.64 80.22 53961.66 88888.00 2008-05-11 05:50:20.904 132 17386.65 80.20 53961.56 88888.00 2008-05-11 05:50:21.404 132 17386.71 80.22 53961.45 88888.00 2008-05-11 05:50:21.904 132 17386.68 80.27 53961.45 88888.00 2008-05-11 05:50:22.404 132 17386.72 80.27 53961.44 88888.00 2008-05-11 05:50:22.904 132 17386.68 80.33 53961.43 88888.00 2008-05-11 05:50:23.404 132 17386.66 80.27 53961.43 88888.00 2008-05-11 05:50:23.904 132 17386.68 80.23 53961.56 88888.00 2008-05-11 05:50:24.404 132 17386.63 80.27 53961.66 88888.00 2008-05-11 05:50:24.904 132 17386.61 80.25 53961.64 88888.00 2008-05-11 05:50:25.404 132 17386.68 80.21 53961.55 88888.00 2008-05-11 05:50:25.904 132 17386.69 80.16 53961.58 88888.00 2008-05-11 05:50:26.404 132 17386.72 80.16 53961.53 88888.00 2008-05-11 05:50:26.904 132 17386.73 80.17 53961.53 88888.00 2008-05-11 05:50:27.404 132 17386.76 80.06 53961.56 88888.00 2008-05-11 05:50:27.904 132 17386.72 80.03 53961.65 88888.00 2008-05-11 05:50:28.404 132 17386.73 80.08 53961.64 88888.00 2008-05-11 05:50:28.904 132 17386.83 80.08 53961.64 88888.00 2008-05-11 05:50:29.404 132 17386.76 80.11 53961.65 88888.00 2008-05-11 05:50:29.904 132 17386.74 80.13 53961.67 88888.00 2008-05-11 05:50:30.404 132 17386.74 80.10 53961.76 88888.00 2008-05-11 05:50:30.904 132 17386.86 80.16 53961.77 88888.00 2008-05-11 05:50:31.404 132 17386.89 80.18 53961.76 88888.00 2008-05-11 05:50:31.904 132 17386.91 80.19 53961.69 88888.00 2008-05-11 05:50:32.404 132 17386.81 80.13 53961.65 88888.00 2008-05-11 05:50:32.904 132 17386.81 80.11 53961.62 88888.00 2008-05-11 05:50:33.404 132 17386.78 80.14 53961.58 88888.00 2008-05-11 05:50:33.904 132 17386.74 80.14 53961.57 88888.00 2008-05-11 05:50:34.404 132 17386.73 80.19 53961.59 88888.00 2008-05-11 05:50:34.904 132 17386.76 80.27 53961.55 88888.00 2008-05-11 05:50:35.404 132 17386.76 80.21 53961.52 88888.00 2008-05-11 05:50:35.904 132 17386.73 80.12 53961.53 88888.00 2008-05-11 05:50:36.404 132 17386.64 80.08 53961.55 88888.00 2008-05-11 05:50:36.904 132 17386.68 80.13 53961.44 88888.00 2008-05-11 05:50:37.404 132 17386.60 80.17 53961.42 88888.00 2008-05-11 05:50:37.904 132 17386.58 80.18 53961.46 88888.00 2008-05-11 05:50:38.404 132 17386.75 80.19 53961.48 88888.00 2008-05-11 05:50:38.904 132 17386.88 80.23 53961.52 88888.00 2008-05-11 05:50:39.404 132 17386.84 80.25 53961.56 88888.00 2008-05-11 05:50:39.904 132 17386.76 80.20 53961.46 88888.00 2008-05-11 05:50:40.404 132 17386.76 80.27 53961.40 88888.00 2008-05-11 05:50:40.904 132 17386.75 80.27 53961.45 88888.00 2008-05-11 05:50:41.404 132 17386.80 80.35 53961.52 88888.00 2008-05-11 05:50:41.904 132 17386.85 80.29 53961.45 88888.00 2008-05-11 05:50:42.404 132 17386.90 80.29 53961.48 88888.00 2008-05-11 05:50:42.904 132 17386.90 80.29 53961.54 88888.00 2008-05-11 05:50:43.404 132 17386.76 80.30 53961.57 88888.00 2008-05-11 05:50:43.904 132 17386.71 80.35 53961.55 88888.00 2008-05-11 05:50:44.404 132 17386.81 80.41 53961.58 88888.00 2008-05-11 05:50:44.904 132 17386.83 80.36 53961.50 88888.00 2008-05-11 05:50:45.404 132 17386.85 80.29 53961.45 88888.00 2008-05-11 05:50:45.904 132 17386.85 80.26 53961.43 88888.00 2008-05-11 05:50:46.404 132 17386.72 80.20 53961.52 88888.00 2008-05-11 05:50:46.904 132 17386.74 80.21 53961.44 88888.00 2008-05-11 05:50:47.404 132 17386.79 80.19 53961.44 88888.00 2008-05-11 05:50:47.904 132 17386.86 80.23 53961.40 88888.00 2008-05-11 05:50:48.404 132 17386.88 80.25 53961.28 88888.00 2008-05-11 05:50:48.904 132 17386.83 80.26 53961.31 88888.00 2008-05-11 05:50:49.404 132 17386.78 80.27 53961.40 88888.00 2008-05-11 05:50:49.904 132 17386.86 80.30 53961.39 88888.00 2008-05-11 05:50:50.404 132 17386.85 80.25 53961.42 88888.00 2008-05-11 05:50:50.904 132 17386.83 80.18 53961.41 88888.00 2008-05-11 05:50:51.404 132 17386.84 80.18 53961.45 88888.00 2008-05-11 05:50:51.904 132 17386.81 80.18 53961.43 88888.00 2008-05-11 05:50:52.404 132 17386.83 80.14 53961.39 88888.00 2008-05-11 05:50:52.904 132 17386.74 80.18 53961.35 88888.00 2008-05-11 05:50:53.404 132 17386.76 80.20 53961.46 88888.00 2008-05-11 05:50:53.904 132 17386.79 80.21 53961.47 88888.00 2008-05-11 05:50:54.404 132 17386.84 80.21 53961.57 88888.00 2008-05-11 05:50:54.904 132 17386.85 80.19 53961.55 88888.00 2008-05-11 05:50:55.404 132 17386.84 80.19 53961.52 88888.00 2008-05-11 05:50:55.904 132 17386.78 80.25 53961.45 88888.00 2008-05-11 05:50:56.404 132 17386.76 80.26 53961.40 88888.00 2008-05-11 05:50:56.904 132 17386.82 80.18 53961.46 88888.00 2008-05-11 05:50:57.404 132 17386.75 80.18 53961.45 88888.00 2008-05-11 05:50:57.904 132 17386.69 80.18 53961.56 88888.00 2008-05-11 05:50:58.404 132 17386.78 80.18 53961.62 88888.00 2008-05-11 05:50:58.904 132 17386.84 80.13 53961.61 88888.00 2008-05-11 05:50:59.404 132 17386.80 80.09 53961.55 88888.00 2008-05-11 05:50:59.904 132 17386.79 80.17 53961.55 88888.00 2008-05-11 05:51:00.404 132 17386.85 80.12 53961.65 88888.00 2008-05-11 05:51:00.904 132 17386.94 80.16 53961.62 88888.00 2008-05-11 05:51:01.404 132 17387.02 80.17 53961.55 88888.00 2008-05-11 05:51:01.904 132 17386.96 80.19 53961.58 88888.00 2008-05-11 05:51:02.404 132 17386.84 80.14 53961.58 88888.00 2008-05-11 05:51:02.904 132 17386.86 80.12 53961.61 88888.00 2008-05-11 05:51:03.401 132 17386.91 80.14 53961.61 88888.00 2008-05-11 05:51:03.901 132 17386.98 80.31 53961.54 88888.00 2008-05-11 05:51:04.401 132 17386.96 80.28 53961.59 88888.00 2008-05-11 05:51:04.901 132 17387.05 80.23 53961.63 88888.00 2008-05-11 05:51:05.401 132 17387.05 80.18 53961.57 88888.00 2008-05-11 05:51:05.901 132 17387.02 80.23 53961.46 88888.00 2008-05-11 05:51:06.401 132 17386.95 80.27 53961.48 88888.00 2008-05-11 05:51:06.901 132 17386.91 80.29 53961.52 88888.00 2008-05-11 05:51:07.401 132 17386.99 80.27 53961.53 88888.00 2008-05-11 05:51:07.901 132 17386.99 80.17 53961.53 88888.00 2008-05-11 05:51:08.401 132 17386.89 80.14 53961.51 88888.00 2008-05-11 05:51:08.901 132 17386.98 80.21 53961.57 88888.00 2008-05-11 05:51:09.401 132 17387.00 80.27 53961.59 88888.00 2008-05-11 05:51:09.901 132 17386.96 80.30 53961.48 88888.00 2008-05-11 05:51:10.401 132 17386.95 80.31 53961.51 88888.00 2008-05-11 05:51:10.901 132 17386.96 80.36 53961.55 88888.00 2008-05-11 05:51:11.401 132 17386.91 80.37 53961.48 88888.00 2008-05-11 05:51:11.901 132 17386.92 80.43 53961.52 88888.00 2008-05-11 05:51:12.401 132 17386.94 80.40 53961.55 88888.00 2008-05-11 05:51:12.901 132 17386.89 80.39 53961.50 88888.00 2008-05-11 05:51:13.401 132 17386.94 80.38 53961.50 88888.00 2008-05-11 05:51:13.901 132 17387.03 80.39 53961.51 88888.00 2008-05-11 05:51:14.401 132 17387.03 80.36 53961.48 88888.00 2008-05-11 05:51:14.901 132 17387.10 80.29 53961.51 88888.00 2008-05-11 05:51:15.401 132 17387.06 80.28 53961.51 88888.00 2008-05-11 05:51:15.901 132 17386.99 80.32 53961.45 88888.00 2008-05-11 05:51:16.401 132 17387.10 80.30 53961.56 88888.00 2008-05-11 05:51:16.901 132 17387.16 80.30 53961.57 88888.00 2008-05-11 05:51:17.401 132 17387.11 80.36 53961.64 88888.00 2008-05-11 05:51:17.901 132 17387.14 80.33 53961.62 88888.00 2008-05-11 05:51:18.401 132 17387.09 80.37 53961.51 88888.00 2008-05-11 05:51:18.901 132 17387.10 80.38 53961.52 88888.00 2008-05-11 05:51:19.401 132 17387.09 80.38 53961.62 88888.00 2008-05-11 05:51:19.901 132 17387.05 80.31 53961.54 88888.00 2008-05-11 05:51:20.401 132 17387.12 80.27 53961.59 88888.00 2008-05-11 05:51:20.901 132 17387.10 80.29 53961.65 88888.00 2008-05-11 05:51:21.401 132 17387.06 80.33 53961.64 88888.00 2008-05-11 05:51:21.901 132 17387.14 80.37 53961.59 88888.00 2008-05-11 05:51:22.401 132 17387.15 80.35 53961.57 88888.00 2008-05-11 05:51:22.901 132 17387.11 80.29 53961.58 88888.00 2008-05-11 05:51:23.401 132 17387.09 80.36 53961.65 88888.00 2008-05-11 05:51:23.901 132 17387.09 80.35 53961.64 88888.00 2008-05-11 05:51:24.401 132 17387.15 80.36 53961.63 88888.00 2008-05-11 05:51:24.901 132 17387.14 80.31 53961.73 88888.00 2008-05-11 05:51:25.401 132 17387.19 80.36 53961.62 88888.00 2008-05-11 05:51:25.901 132 17387.15 80.33 53961.65 88888.00 2008-05-11 05:51:26.401 132 17387.11 80.37 53961.64 88888.00 2008-05-11 05:51:26.901 132 17387.13 80.33 53961.62 88888.00 2008-05-11 05:51:27.401 132 17387.11 80.25 53961.63 88888.00 2008-05-11 05:51:27.901 132 17387.12 80.21 53961.62 88888.00 2008-05-11 05:51:28.401 132 17387.10 80.23 53961.64 88888.00 2008-05-11 05:51:28.901 132 17387.15 80.27 53961.68 88888.00 2008-05-11 05:51:29.401 132 17387.12 80.28 53961.63 88888.00 2008-05-11 05:51:29.901 132 17387.12 80.27 53961.67 88888.00 2008-05-11 05:51:30.401 132 17387.09 80.25 53961.68 88888.00 2008-05-11 05:51:30.901 132 17387.14 80.28 53961.62 88888.00 2008-05-11 05:51:31.401 132 17387.14 80.23 53961.53 88888.00 2008-05-11 05:51:31.901 132 17387.21 80.26 53961.57 88888.00 2008-05-11 05:51:32.401 132 17387.22 80.30 53961.64 88888.00 2008-05-11 05:51:32.901 132 17387.15 80.23 53961.63 88888.00 2008-05-11 05:51:33.401 132 17387.12 80.22 53961.61 88888.00 2008-05-11 05:51:33.901 132 17387.11 80.20 53961.61 88888.00 2008-05-11 05:51:34.401 132 17387.09 80.23 53961.54 88888.00 2008-05-11 05:51:34.901 132 17387.03 80.25 53961.58 88888.00 2008-05-11 05:51:35.401 132 17387.01 80.21 53961.59 88888.00 2008-05-11 05:51:35.901 132 17387.04 80.18 53961.58 88888.00 2008-05-11 05:51:36.401 132 17387.06 80.22 53961.48 88888.00 2008-05-11 05:51:36.901 132 17387.12 80.14 53961.51 88888.00 2008-05-11 05:51:37.401 132 17387.12 80.18 53961.56 88888.00 2008-05-11 05:51:37.901 132 17387.12 80.21 53961.57 88888.00 2008-05-11 05:51:38.401 132 17387.19 80.23 53961.61 88888.00 2008-05-11 05:51:38.901 132 17387.17 80.26 53961.66 88888.00 2008-05-11 05:51:39.401 132 17387.25 80.26 53961.63 88888.00 2008-05-11 05:51:39.901 132 17387.27 80.27 53961.64 88888.00 2008-05-11 05:51:40.401 132 17387.26 80.25 53961.59 88888.00 2008-05-11 05:51:40.901 132 17387.29 80.19 53961.58 88888.00 2008-05-11 05:51:41.401 132 17387.24 80.22 53961.59 88888.00 2008-05-11 05:51:41.901 132 17387.16 80.23 53961.63 88888.00 2008-05-11 05:51:42.401 132 17387.12 80.21 53961.69 88888.00 2008-05-11 05:51:42.901 132 17387.17 80.18 53961.65 88888.00 2008-05-11 05:51:43.401 132 17387.17 80.21 53961.62 88888.00 2008-05-11 05:51:43.901 132 17387.27 80.20 53961.63 88888.00 2008-05-11 05:51:44.401 132 17387.29 80.21 53961.61 88888.00 2008-05-11 05:51:44.901 132 17387.23 80.25 53961.56 88888.00 2008-05-11 05:51:45.401 132 17387.19 80.27 53961.61 88888.00 2008-05-11 05:51:45.901 132 17387.16 80.26 53961.62 88888.00 2008-05-11 05:51:46.401 132 17387.14 80.21 53961.70 88888.00 2008-05-11 05:51:46.901 132 17387.22 80.16 53961.64 88888.00 2008-05-11 05:51:47.401 132 17387.20 80.11 53961.56 88888.00 2008-05-11 05:51:47.901 132 17387.16 80.06 53961.58 88888.00 2008-05-11 05:51:48.401 132 17387.23 80.11 53961.55 88888.00 2008-05-11 05:51:48.901 132 17387.26 80.21 53961.61 88888.00 2008-05-11 05:51:49.401 132 17387.35 80.26 53961.59 88888.00 2008-05-11 05:51:49.901 132 17387.37 80.25 53961.62 88888.00 2008-05-11 05:51:50.401 132 17387.33 80.22 53961.57 88888.00 2008-05-11 05:51:50.901 132 17387.29 80.23 53961.51 88888.00 2008-05-11 05:51:51.401 132 17387.34 80.23 53961.47 88888.00 2008-05-11 05:51:51.901 132 17387.37 80.29 53961.56 88888.00 2008-05-11 05:51:52.401 132 17387.35 80.26 53961.56 88888.00 2008-05-11 05:51:52.901 132 17387.31 80.21 53961.57 88888.00 2008-05-11 05:51:53.401 132 17387.31 80.20 53961.55 88888.00 2008-05-11 05:51:53.901 132 17387.32 80.25 53961.66 88888.00 2008-05-11 05:51:54.401 132 17387.35 80.22 53961.65 88888.00 2008-05-11 05:51:54.901 132 17387.42 80.18 53961.56 88888.00 2008-05-11 05:51:55.401 132 17387.43 80.25 53961.66 88888.00 2008-05-11 05:51:55.901 132 17387.35 80.31 53961.64 88888.00 2008-05-11 05:51:56.401 132 17387.30 80.41 53961.66 88888.00 2008-05-11 05:51:56.901 132 17387.32 80.33 53961.76 88888.00 2008-05-11 05:51:57.401 132 17387.36 80.30 53961.73 88888.00 2008-05-11 05:51:57.901 132 17387.33 80.19 53961.67 88888.00 2008-05-11 05:51:58.401 132 17387.34 80.14 53961.62 88888.00 2008-05-11 05:51:58.901 132 17387.32 80.13 53961.61 88888.00 2008-05-11 05:51:59.401 132 17387.29 80.16 53961.61 88888.00 2008-05-11 05:51:59.901 132 17387.30 80.16 53961.48 88888.00 2008-05-11 05:52:00.401 132 17387.32 80.21 53961.53 88888.00 2008-05-11 05:52:00.901 132 17387.32 80.21 53961.53 88888.00 2008-05-11 05:52:01.401 132 17387.30 80.18 53961.48 88888.00 2008-05-11 05:52:01.901 132 17387.22 80.19 53961.53 88888.00 2008-05-11 05:52:02.401 132 17387.20 80.18 53961.44 88888.00 2008-05-11 05:52:02.901 132 17387.21 80.26 53961.51 88888.00 2008-05-11 05:52:03.401 132 17387.22 80.26 53961.48 88888.00 2008-05-11 05:52:03.901 132 17387.37 80.25 53961.48 88888.00 2008-05-11 05:52:04.401 132 17387.33 80.21 53961.48 88888.00 2008-05-11 05:52:04.901 132 17387.25 80.20 53961.54 88888.00 2008-05-11 05:52:05.401 132 17387.30 80.21 53961.55 88888.00 2008-05-11 05:52:05.901 132 17387.31 80.25 53961.50 88888.00 2008-05-11 05:52:06.401 132 17387.36 80.31 53961.43 88888.00 2008-05-11 05:52:06.901 132 17387.30 80.28 53961.44 88888.00 2008-05-11 05:52:07.401 132 17387.34 80.26 53961.43 88888.00 2008-05-11 05:52:07.901 132 17387.34 80.29 53961.41 88888.00 2008-05-11 05:52:08.401 132 17387.39 80.27 53961.42 88888.00 2008-05-11 05:52:08.901 132 17387.44 80.26 53961.28 88888.00 2008-05-11 05:52:09.401 132 17387.39 80.27 53961.34 88888.00 2008-05-11 05:52:09.901 132 17387.35 80.25 53961.43 88888.00 2008-05-11 05:52:10.401 132 17387.32 80.19 53961.47 88888.00 2008-05-11 05:52:10.901 132 17387.39 80.28 53961.48 88888.00 2008-05-11 05:52:11.401 132 17387.39 80.37 53961.48 88888.00 2008-05-11 05:52:11.901 132 17387.39 80.28 53961.47 88888.00 2008-05-11 05:52:12.401 132 17387.32 80.30 53961.46 88888.00 2008-05-11 05:52:12.901 132 17387.35 80.28 53961.41 88888.00 2008-05-11 05:52:13.401 132 17387.33 80.22 53961.37 88888.00 2008-05-11 05:52:13.901 132 17387.45 80.27 53961.43 88888.00 2008-05-11 05:52:14.401 132 17387.42 80.32 53961.44 88888.00 2008-05-11 05:52:14.901 132 17387.37 80.26 53961.48 88888.00 2008-05-11 05:52:15.401 132 17387.42 80.23 53961.46 88888.00 2008-05-11 05:52:15.901 132 17387.41 80.22 53961.44 88888.00 2008-05-11 05:52:16.401 132 17387.39 80.27 53961.40 88888.00 2008-05-11 05:52:16.901 132 17387.37 80.29 53961.46 88888.00 2008-05-11 05:52:17.401 132 17387.40 80.33 53961.52 88888.00 2008-05-11 05:52:17.901 132 17387.43 80.36 53961.48 88888.00 2008-05-11 05:52:18.401 132 17387.44 80.33 53961.52 88888.00 2008-05-11 05:52:18.901 132 17387.49 80.35 53961.42 88888.00 2008-05-11 05:52:19.401 132 17387.53 80.29 53961.41 88888.00 2008-05-11 05:52:19.901 132 17387.45 80.22 53961.39 88888.00 2008-05-11 05:52:20.401 132 17387.39 80.23 53961.41 88888.00 2008-05-11 05:52:20.901 132 17387.40 80.23 53961.43 88888.00 2008-05-11 05:52:21.401 132 17387.40 80.13 53961.50 88888.00 2008-05-11 05:52:21.901 132 17387.41 80.13 53961.53 88888.00 2008-05-11 05:52:22.401 132 17387.40 80.06 53961.44 88888.00 2008-05-11 05:52:22.901 132 17387.36 80.02 53961.43 88888.00 2008-05-11 05:52:23.401 132 17387.41 80.03 53961.45 88888.00 2008-05-11 05:52:23.901 132 17387.44 80.12 53961.43 88888.00 2008-05-11 05:52:24.401 132 17387.41 80.17 53961.42 88888.00 2008-05-11 05:52:24.901 132 17387.44 80.16 53961.33 88888.00 2008-05-11 05:52:25.401 132 17387.43 80.19 53961.29 88888.00 2008-05-11 05:52:25.901 132 17387.49 80.19 53961.37 88888.00 2008-05-11 05:52:26.401 132 17387.47 80.14 53961.57 88888.00 2008-05-11 05:52:26.901 132 17387.41 80.08 53961.55 88888.00 2008-05-11 05:52:27.401 132 17387.41 80.10 53961.58 88888.00 2008-05-11 05:52:27.901 132 17387.33 80.12 53961.61 88888.00 2008-05-11 05:52:28.401 132 17387.29 80.17 53961.56 88888.00 2008-05-11 05:52:28.901 132 17387.36 80.16 53961.55 88888.00 2008-05-11 05:52:29.401 132 17387.39 80.14 53961.52 88888.00 2008-05-11 05:52:29.901 132 17387.42 80.13 53961.41 88888.00 2008-05-11 05:52:30.401 132 17387.39 80.19 53961.48 88888.00 2008-05-11 05:52:30.901 132 17387.33 80.25 53961.52 88888.00 2008-05-11 05:52:31.401 132 17387.30 80.16 53961.57 88888.00 2008-05-11 05:52:31.901 132 17387.35 80.13 53961.58 88888.00 2008-05-11 05:52:32.401 132 17387.39 80.17 53961.50 88888.00 2008-05-11 05:52:32.901 132 17387.25 80.19 53961.52 88888.00 2008-05-11 05:52:33.401 132 17387.24 80.18 53961.53 88888.00 2008-05-11 05:52:33.901 132 17387.29 80.18 53961.56 88888.00 2008-05-11 05:52:34.401 132 17387.34 80.17 53961.56 88888.00 2008-05-11 05:52:34.901 132 17387.45 80.19 53961.52 88888.00 2008-05-11 05:52:35.401 132 17387.43 80.20 53961.57 88888.00 2008-05-11 05:52:35.901 132 17387.42 80.21 53961.57 88888.00 2008-05-11 05:52:36.401 132 17387.33 80.18 53961.54 88888.00 2008-05-11 05:52:36.901 132 17387.30 80.09 53961.52 88888.00 2008-05-11 05:52:37.401 132 17387.36 80.14 53961.51 88888.00 2008-05-11 05:52:37.901 132 17387.44 80.17 53961.48 88888.00 2008-05-11 05:52:38.401 132 17387.49 80.16 53961.54 88888.00 2008-05-11 05:52:38.901 132 17387.51 80.19 53961.62 88888.00 2008-05-11 05:52:39.401 132 17387.41 80.13 53961.55 88888.00 2008-05-11 05:52:39.901 132 17387.36 80.10 53961.53 88888.00 2008-05-11 05:52:40.401 132 17387.36 80.16 53961.50 88888.00 2008-05-11 05:52:40.901 132 17387.40 80.23 53961.52 88888.00 2008-05-11 05:52:41.401 132 17387.42 80.25 53961.48 88888.00 2008-05-11 05:52:41.901 132 17387.39 80.21 53961.44 88888.00 2008-05-11 05:52:42.401 132 17387.47 80.18 53961.40 88888.00 2008-05-11 05:52:42.901 132 17387.61 80.11 53961.47 88888.00 2008-05-11 05:52:43.401 132 17387.56 80.11 53961.53 88888.00 2008-05-11 05:52:43.901 132 17387.51 80.11 53961.47 88888.00 2008-05-11 05:52:44.401 132 17387.56 80.08 53961.53 88888.00 2008-05-11 05:52:44.901 132 17387.58 80.04 53961.58 88888.00 2008-05-11 05:52:45.401 132 17387.58 80.08 53961.45 88888.00 2008-05-11 05:52:45.901 132 17387.54 80.12 53961.43 88888.00 2008-05-11 05:52:46.401 132 17387.49 80.16 53961.53 88888.00 2008-05-11 05:52:46.901 132 17387.55 80.20 53961.44 88888.00 2008-05-11 05:52:47.401 132 17387.54 80.18 53961.43 88888.00 2008-05-11 05:52:47.901 132 17387.45 80.14 53961.47 88888.00 2008-05-11 05:52:48.401 132 17387.39 80.04 53961.45 88888.00 2008-05-11 05:52:48.901 132 17387.40 80.08 53961.46 88888.00 2008-05-11 05:52:49.401 132 17387.44 80.14 53961.47 88888.00 2008-05-11 05:52:49.901 132 17387.50 80.09 53961.48 88888.00 2008-05-11 05:52:50.401 132 17387.53 80.04 53961.55 88888.00 2008-05-11 05:52:50.901 132 17387.47 80.01 53961.57 88888.00 2008-05-11 05:52:51.401 132 17387.44 80.01 53961.55 88888.00 2008-05-11 05:52:51.901 132 17387.44 80.08 53961.46 88888.00 2008-05-11 05:52:52.401 132 17387.45 80.09 53961.48 88888.00 2008-05-11 05:52:52.901 132 17387.47 80.08 53961.51 88888.00 2008-05-11 05:52:53.401 132 17387.41 80.07 53961.43 88888.00 2008-05-11 05:52:53.901 132 17387.39 79.98 53961.43 88888.00 2008-05-11 05:52:54.401 132 17387.42 80.00 53961.51 88888.00 2008-05-11 05:52:54.901 132 17387.39 80.00 53961.44 88888.00 2008-05-11 05:52:55.401 132 17387.39 79.88 53961.46 88888.00 2008-05-11 05:52:55.901 132 17387.40 79.94 53961.47 88888.00 2008-05-11 05:52:56.401 132 17387.42 79.90 53961.52 88888.00 2008-05-11 05:52:56.901 132 17387.45 79.93 53961.42 88888.00 2008-05-11 05:52:57.401 132 17387.54 79.98 53961.40 88888.00 2008-05-11 05:52:57.901 132 17387.58 79.97 53961.52 88888.00 2008-05-11 05:52:58.401 132 17387.53 80.00 53961.66 88888.00 2008-05-11 05:52:58.901 132 17387.52 79.98 53961.56 88888.00 2008-05-11 05:52:59.401 132 17387.52 80.07 53961.48 88888.00 2008-05-11 05:52:59.901 132 17387.47 80.06 53961.54 88888.00 2008-05-11 05:53:00.401 132 17387.44 80.10 53961.55 88888.00 2008-05-11 05:53:00.901 132 17387.49 80.12 53961.55 88888.00 2008-05-11 05:53:01.401 132 17387.49 80.02 53961.55 88888.00 2008-05-11 05:53:01.901 132 17387.44 80.03 53961.55 88888.00 2008-05-11 05:53:02.401 132 17387.44 80.01 53961.57 88888.00 2008-05-11 05:53:02.901 132 17387.41 79.99 53961.59 88888.00 2008-05-11 05:53:03.401 132 17387.39 80.03 53961.64 88888.00 2008-05-11 05:53:03.901 132 17387.40 79.93 53961.66 88888.00 2008-05-11 05:53:04.401 132 17387.41 79.90 53961.66 88888.00 2008-05-11 05:53:04.901 132 17387.32 79.97 53961.61 88888.00 2008-05-11 05:53:05.401 132 17387.26 80.04 53961.52 88888.00 2008-05-11 05:53:05.901 132 17387.21 80.06 53961.53 88888.00 2008-05-11 05:53:06.401 132 17387.29 80.09 53961.59 88888.00 2008-05-11 05:53:06.901 132 17387.31 80.01 53961.64 88888.00 2008-05-11 05:53:07.401 132 17387.34 80.00 53961.56 88888.00 2008-05-11 05:53:07.901 132 17387.39 79.97 53961.63 88888.00 2008-05-11 05:53:08.401 132 17387.34 79.98 53961.68 88888.00 2008-05-11 05:53:08.901 132 17387.29 80.01 53961.61 88888.00 2008-05-11 05:53:09.401 132 17387.42 80.01 53961.57 88888.00 2008-05-11 05:53:09.901 132 17387.47 79.97 53961.56 88888.00 2008-05-11 05:53:10.401 132 17387.52 79.98 53961.66 88888.00 2008-05-11 05:53:10.901 132 17387.44 80.01 53961.64 88888.00 2008-05-11 05:53:11.401 132 17387.36 80.03 53961.68 88888.00 2008-05-11 05:53:11.901 132 17387.35 80.03 53961.70 88888.00 2008-05-11 05:53:12.401 132 17387.33 79.99 53961.64 88888.00 2008-05-11 05:53:12.901 132 17387.34 79.97 53961.69 88888.00 2008-05-11 05:53:13.401 132 17387.35 79.99 53961.65 88888.00 2008-05-11 05:53:13.901 132 17387.34 79.91 53961.64 88888.00 2008-05-11 05:53:14.401 132 17387.34 79.89 53961.70 88888.00 2008-05-11 05:53:14.901 132 17387.41 79.87 53961.78 88888.00 2008-05-11 05:53:15.401 132 17387.44 79.87 53961.79 88888.00 2008-05-11 05:53:15.901 132 17387.49 79.90 53961.68 88888.00 2008-05-11 05:53:16.401 132 17387.39 79.94 53961.73 88888.00 2008-05-11 05:53:16.901 132 17387.37 79.91 53961.64 88888.00 2008-05-11 05:53:17.401 132 17387.41 79.94 53961.56 88888.00 2008-05-11 05:53:17.901 132 17387.42 79.97 53961.57 88888.00 2008-05-11 05:53:18.401 132 17387.45 79.89 53961.62 88888.00 2008-05-11 05:53:18.901 132 17387.39 80.00 53961.66 88888.00 2008-05-11 05:53:19.401 132 17387.40 80.01 53961.64 88888.00 2008-05-11 05:53:19.901 132 17387.37 80.08 53961.67 88888.00 2008-05-11 05:53:20.401 132 17387.37 80.06 53961.69 88888.00 2008-05-11 05:53:20.901 132 17387.32 80.03 53961.68 88888.00 2008-05-11 05:53:21.401 132 17387.34 80.03 53961.64 88888.00 2008-05-11 05:53:21.901 132 17387.31 80.03 53961.65 88888.00 2008-05-11 05:53:22.401 132 17387.33 80.00 53961.76 88888.00 2008-05-11 05:53:22.901 132 17387.27 79.96 53961.80 88888.00 2008-05-11 05:53:23.401 132 17387.25 79.94 53961.78 88888.00 2008-05-11 05:53:23.901 132 17387.30 79.89 53961.76 88888.00 2008-05-11 05:53:24.401 132 17387.27 79.96 53961.73 88888.00 2008-05-11 05:53:24.901 132 17387.33 80.02 53961.79 88888.00 2008-05-11 05:53:25.401 132 17387.34 80.09 53961.81 88888.00 2008-05-11 05:53:25.901 132 17387.34 80.14 53961.73 88888.00 2008-05-11 05:53:26.401 132 17387.32 80.13 53961.61 88888.00 2008-05-11 05:53:26.901 132 17387.34 80.01 53961.66 88888.00 2008-05-11 05:53:27.401 132 17387.33 80.01 53961.63 88888.00 2008-05-11 05:53:27.901 132 17387.31 80.07 53961.62 88888.00 2008-05-11 05:53:28.401 132 17387.31 80.04 53961.67 88888.00 2008-05-11 05:53:28.901 132 17387.31 80.04 53961.71 88888.00 2008-05-11 05:53:29.401 132 17387.30 80.06 53961.66 88888.00 2008-05-11 05:53:29.901 132 17387.27 80.11 53961.64 88888.00 2008-05-11 05:53:30.401 132 17387.21 80.11 53961.67 88888.00 2008-05-11 05:53:30.901 132 17387.27 80.12 53961.73 88888.00 2008-05-11 05:53:31.401 132 17387.33 80.16 53961.63 88888.00 2008-05-11 05:53:31.901 132 17387.34 80.06 53961.61 88888.00 2008-05-11 05:53:32.401 132 17387.30 80.14 53961.55 88888.00 2008-05-11 05:53:32.901 132 17387.35 80.14 53961.47 88888.00 2008-05-11 05:53:33.401 132 17387.41 80.09 53961.55 88888.00 2008-05-11 05:53:33.901 132 17387.39 80.11 53961.58 88888.00 2008-05-11 05:53:34.401 132 17387.33 80.10 53961.63 88888.00 2008-05-11 05:53:34.901 132 17387.35 80.09 53961.62 88888.00 2008-05-11 05:53:35.401 132 17387.27 80.07 53961.68 88888.00 2008-05-11 05:53:35.901 132 17387.33 80.07 53961.63 88888.00 2008-05-11 05:53:36.401 132 17387.36 80.08 53961.62 88888.00 2008-05-11 05:53:36.901 132 17387.42 80.06 53961.63 88888.00 2008-05-11 05:53:37.401 132 17387.43 80.08 53961.55 88888.00 2008-05-11 05:53:37.901 132 17387.35 80.08 53961.68 88888.00 2008-05-11 05:53:38.401 132 17387.35 80.06 53961.61 88888.00 2008-05-11 05:53:38.901 132 17387.37 80.08 53961.48 88888.00 2008-05-11 05:53:39.401 132 17387.33 80.09 53961.47 88888.00 2008-05-11 05:53:39.901 132 17387.31 80.03 53961.47 88888.00 2008-05-11 05:53:40.401 132 17387.40 79.93 53961.48 88888.00 2008-05-11 05:53:40.901 132 17387.46 79.94 53961.43 88888.00 2008-05-11 05:53:41.401 132 17387.45 79.94 53961.46 88888.00 2008-05-11 05:53:41.901 132 17387.43 79.92 53961.57 88888.00 2008-05-11 05:53:42.401 132 17387.39 79.99 53961.61 88888.00 2008-05-11 05:53:42.901 132 17387.26 80.06 53961.55 88888.00 2008-05-11 05:53:43.401 132 17387.26 80.01 53961.59 88888.00 2008-05-11 05:53:43.901 132 17387.30 79.92 53961.57 88888.00 2008-05-11 05:53:44.401 132 17387.37 79.92 53961.54 88888.00 2008-05-11 05:53:44.901 132 17387.31 79.97 53961.55 88888.00 2008-05-11 05:53:45.401 132 17387.35 80.00 53961.43 88888.00 2008-05-11 05:53:45.901 132 17387.44 79.97 53961.48 88888.00 2008-05-11 05:53:46.401 132 17387.43 79.99 53961.44 88888.00 2008-05-11 05:53:46.901 132 17387.42 80.06 53961.43 88888.00 2008-05-11 05:53:47.401 132 17387.41 80.03 53961.50 88888.00 2008-05-11 05:53:47.901 132 17387.50 80.02 53961.56 88888.00 2008-05-11 05:53:48.401 132 17387.45 80.04 53961.55 88888.00 2008-05-11 05:53:48.901 132 17387.41 80.04 53961.46 88888.00 2008-05-11 05:53:49.401 132 17387.31 80.01 53961.44 88888.00 2008-05-11 05:53:49.901 132 17387.34 80.08 53961.46 88888.00 2008-05-11 05:53:50.401 132 17387.30 79.99 53961.57 88888.00 2008-05-11 05:53:50.901 132 17387.37 80.07 53961.57 88888.00 2008-05-11 05:53:51.401 132 17387.41 80.09 53961.53 88888.00 2008-05-11 05:53:51.901 132 17387.40 80.08 53961.51 88888.00 2008-05-11 05:53:52.401 132 17387.36 80.09 53961.58 88888.00 2008-05-11 05:53:52.901 132 17387.41 80.13 53961.46 88888.00 2008-05-11 05:53:53.401 132 17387.45 80.14 53961.45 88888.00 2008-05-11 05:53:53.901 132 17387.44 80.17 53961.55 88888.00 2008-05-11 05:53:54.401 132 17387.43 80.17 53961.66 88888.00 2008-05-11 05:53:54.901 132 17387.50 80.21 53961.68 88888.00 2008-05-11 05:53:55.401 132 17387.50 80.18 53961.62 88888.00 2008-05-11 05:53:55.901 132 17387.43 80.19 53961.66 88888.00 2008-05-11 05:53:56.401 132 17387.45 80.16 53961.63 88888.00 2008-05-11 05:53:56.901 132 17387.43 80.09 53961.63 88888.00 2008-05-11 05:53:57.401 132 17387.41 80.11 53961.63 88888.00 2008-05-11 05:53:57.901 132 17387.42 80.16 53961.59 88888.00 2008-05-11 05:53:58.401 132 17387.44 80.10 53961.63 88888.00 2008-05-11 05:53:58.901 132 17387.40 80.11 53961.67 88888.00 2008-05-11 05:53:59.401 132 17387.43 80.13 53961.81 88888.00 2008-05-11 05:53:59.901 132 17387.49 80.14 53961.80 88888.00 2008-05-11 05:54:00.401 132 17387.56 80.18 53961.74 88888.00 2008-05-11 05:54:00.901 132 17387.54 80.19 53961.70 88888.00 2008-05-11 05:54:01.401 132 17387.54 80.16 53961.69 88888.00 2008-05-11 05:54:01.901 132 17387.57 80.18 53961.66 88888.00 2008-05-11 05:54:02.401 132 17387.52 80.17 53961.73 88888.00 2008-05-11 05:54:02.901 132 17387.51 80.16 53961.76 88888.00 2008-05-11 05:54:03.401 132 17387.53 80.11 53961.71 88888.00 2008-05-11 05:54:03.901 132 17387.55 80.16 53961.68 88888.00 2008-05-11 05:54:04.401 132 17387.65 80.27 53961.57 88888.00 2008-05-11 05:54:04.901 132 17387.61 80.23 53961.53 88888.00 2008-05-11 05:54:05.401 132 17387.63 80.19 53961.47 88888.00 2008-05-11 05:54:05.901 132 17387.62 80.18 53961.45 88888.00 2008-05-11 05:54:06.401 132 17387.63 80.16 53961.46 88888.00 2008-05-11 05:54:06.901 132 17387.66 80.12 53961.52 88888.00 2008-05-11 05:54:07.401 132 17387.66 80.20 53961.61 88888.00 2008-05-11 05:54:07.901 132 17387.62 80.29 53961.57 88888.00 2008-05-11 05:54:08.401 132 17387.64 80.22 53961.58 88888.00 2008-05-11 05:54:08.901 132 17387.73 80.18 53961.62 88888.00 2008-05-11 05:54:09.401 132 17387.66 80.16 53961.62 88888.00 2008-05-11 05:54:09.901 132 17387.63 80.17 53961.59 88888.00 2008-05-11 05:54:10.401 132 17387.65 80.21 53961.65 88888.00 2008-05-11 05:54:10.901 132 17387.63 80.25 53961.66 88888.00 2008-05-11 05:54:11.401 132 17387.63 80.22 53961.55 88888.00 2008-05-11 05:54:11.901 132 17387.66 80.17 53961.54 88888.00 2008-05-11 05:54:12.401 132 17387.65 80.20 53961.56 88888.00 2008-05-11 05:54:12.901 132 17387.56 80.19 53961.55 88888.00 2008-05-11 05:54:13.398 132 17387.63 80.09 53961.56 88888.00 2008-05-11 05:54:13.908 132 17387.61 80.07 53961.56 88888.00 2008-05-11 05:54:14.408 132 17387.64 80.14 53961.53 88888.00 2008-05-11 05:54:14.908 132 17387.66 80.21 53961.59 88888.00 2008-05-11 05:54:15.408 132 17387.62 80.14 53961.65 88888.00 2008-05-11 05:54:15.908 132 17387.64 80.16 53961.65 88888.00 2008-05-11 05:54:16.408 132 17387.65 80.14 53961.62 88888.00 2008-05-11 05:54:16.908 132 17387.68 80.16 53961.65 88888.00 2008-05-11 05:54:17.408 132 17387.67 80.12 53961.67 88888.00 2008-05-11 05:54:17.908 132 17387.72 80.10 53961.66 88888.00 2008-05-11 05:54:18.408 132 17387.71 80.16 53961.66 88888.00 2008-05-11 05:54:18.908 132 17387.63 80.18 53961.63 88888.00 2008-05-11 05:54:19.408 132 17387.58 80.10 53961.67 88888.00 2008-05-11 05:54:19.908 132 17387.62 80.06 53961.66 88888.00 2008-05-11 05:54:20.408 132 17387.60 80.20 53961.62 88888.00 2008-05-11 05:54:20.908 132 17387.62 80.17 53961.70 88888.00 2008-05-11 05:54:21.408 132 17387.61 80.17 53961.62 88888.00 2008-05-11 05:54:21.908 132 17387.62 80.13 53961.57 88888.00 2008-05-11 05:54:22.408 132 17387.55 80.13 53961.64 88888.00 2008-05-11 05:54:22.908 132 17387.52 80.09 53961.68 88888.00 2008-05-11 05:54:23.408 132 17387.61 80.16 53961.65 88888.00 2008-05-11 05:54:23.908 132 17387.68 80.23 53961.62 88888.00 2008-05-11 05:54:24.408 132 17387.65 80.19 53961.59 88888.00 2008-05-11 05:54:24.908 132 17387.63 80.19 53961.64 88888.00 2008-05-11 05:54:25.408 132 17387.58 80.18 53961.59 88888.00 2008-05-11 05:54:25.908 132 17387.72 80.09 53961.55 88888.00 2008-05-11 05:54:26.408 132 17387.64 80.02 53961.59 88888.00 2008-05-11 05:54:26.908 132 17387.64 80.00 53961.63 88888.00 2008-05-11 05:54:27.408 132 17387.65 80.07 53961.59 88888.00 2008-05-11 05:54:27.908 132 17387.65 80.11 53961.66 88888.00 2008-05-11 05:54:28.408 132 17387.65 80.17 53961.63 88888.00 2008-05-11 05:54:28.908 132 17387.66 80.17 53961.66 88888.00 2008-05-11 05:54:29.408 132 17387.60 80.13 53961.67 88888.00 2008-05-11 05:54:29.908 132 17387.58 80.18 53961.66 88888.00 2008-05-11 05:54:30.408 132 17387.60 80.21 53961.56 88888.00 2008-05-11 05:54:30.908 132 17387.60 80.11 53961.53 88888.00 2008-05-11 05:54:31.408 132 17387.68 80.11 53961.52 88888.00 2008-05-11 05:54:31.908 132 17387.64 80.11 53961.54 88888.00 2008-05-11 05:54:32.408 132 17387.64 80.16 53961.46 88888.00 2008-05-11 05:54:32.908 132 17387.68 80.18 53961.45 88888.00 2008-05-11 05:54:33.408 132 17387.71 80.25 53961.48 88888.00 2008-05-11 05:54:33.908 132 17387.68 80.27 53961.57 88888.00 2008-05-11 05:54:34.408 132 17387.63 80.20 53961.64 88888.00 2008-05-11 05:54:34.908 132 17387.65 80.18 53961.66 88888.00 2008-05-11 05:54:35.408 132 17387.72 80.18 53961.59 88888.00 2008-05-11 05:54:35.908 132 17387.66 80.19 53961.55 88888.00 2008-05-11 05:54:36.408 132 17387.65 80.20 53961.52 88888.00 2008-05-11 05:54:36.908 132 17387.65 80.25 53961.56 88888.00 2008-05-11 05:54:37.408 132 17387.68 80.27 53961.65 88888.00 2008-05-11 05:54:37.908 132 17387.61 80.26 53961.64 88888.00 2008-05-11 05:54:38.408 132 17387.61 80.27 53961.57 88888.00 2008-05-11 05:54:38.908 132 17387.68 80.25 53961.57 88888.00 2008-05-11 05:54:39.408 132 17387.60 80.21 53961.70 88888.00 2008-05-11 05:54:39.908 132 17387.62 80.19 53961.67 88888.00 2008-05-11 05:54:40.408 132 17387.64 80.16 53961.59 88888.00 2008-05-11 05:54:40.908 132 17387.60 80.10 53961.64 88888.00 2008-05-11 05:54:41.408 132 17387.58 80.12 53961.69 88888.00 2008-05-11 05:54:41.908 132 17387.60 80.18 53961.71 88888.00 2008-05-11 05:54:42.408 132 17387.54 80.19 53961.73 88888.00 2008-05-11 05:54:42.908 132 17387.56 80.09 53961.69 88888.00 2008-05-11 05:54:43.408 132 17387.61 80.10 53961.78 88888.00 2008-05-11 05:54:43.908 132 17387.62 80.12 53961.79 88888.00 2008-05-11 05:54:44.408 132 17387.60 80.18 53961.75 88888.00 2008-05-11 05:54:44.908 132 17387.65 80.19 53961.69 88888.00 2008-05-11 05:54:45.408 132 17387.71 80.21 53961.63 88888.00 2008-05-11 05:54:45.908 132 17387.70 80.22 53961.59 88888.00 2008-05-11 05:54:46.408 132 17387.78 80.20 53961.61 88888.00 2008-05-11 05:54:46.908 132 17387.72 80.12 53961.58 88888.00 2008-05-11 05:54:47.408 132 17387.75 80.06 53961.67 88888.00 2008-05-11 05:54:47.908 132 17387.76 80.07 53961.63 88888.00 2008-05-11 05:54:48.408 132 17387.68 80.10 53961.52 88888.00 2008-05-11 05:54:48.908 132 17387.65 80.14 53961.56 88888.00 2008-05-11 05:54:49.408 132 17387.65 80.17 53961.64 88888.00 2008-05-11 05:54:49.908 132 17387.70 80.20 53961.63 88888.00 2008-05-11 05:54:50.408 132 17387.67 80.21 53961.71 88888.00 2008-05-11 05:54:50.908 132 17387.75 80.28 53961.75 88888.00 2008-05-11 05:54:51.408 132 17387.71 80.23 53961.80 88888.00 2008-05-11 05:54:51.908 132 17387.70 80.19 53961.71 88888.00 2008-05-11 05:54:52.408 132 17387.70 80.19 53961.75 88888.00 2008-05-11 05:54:52.908 132 17387.68 80.11 53961.77 88888.00 2008-05-11 05:54:53.408 132 17387.74 80.10 53961.75 88888.00 2008-05-11 05:54:53.908 132 17387.77 80.14 53961.69 88888.00 2008-05-11 05:54:54.408 132 17387.74 80.13 53961.70 88888.00 2008-05-11 05:54:54.908 132 17387.74 80.10 53961.70 88888.00 2008-05-11 05:54:55.408 132 17387.84 80.11 53961.70 88888.00 2008-05-11 05:54:55.908 132 17387.86 80.08 53961.65 88888.00 2008-05-11 05:54:56.408 132 17387.84 80.09 53961.71 88888.00 2008-05-11 05:54:56.908 132 17387.80 80.08 53961.73 88888.00 2008-05-11 05:54:57.408 132 17387.78 80.09 53961.71 88888.00 2008-05-11 05:54:57.908 132 17387.73 80.03 53961.74 88888.00 2008-05-11 05:54:58.408 132 17387.73 80.09 53961.66 88888.00 2008-05-11 05:54:58.908 132 17387.75 80.09 53961.52 88888.00 2008-05-11 05:54:59.408 132 17387.76 80.12 53961.51 88888.00 2008-05-11 05:54:59.908 132 17387.76 80.06 53961.62 88888.00 2008-05-11 05:55:00.408 132 17387.83 79.98 53961.64 88888.00 2008-05-11 05:55:00.908 132 17387.76 80.01 53961.61 88888.00 2008-05-11 05:55:01.408 132 17387.78 80.02 53961.51 88888.00 2008-05-11 05:55:01.908 132 17387.77 80.01 53961.46 88888.00 2008-05-11 05:55:02.408 132 17387.72 80.02 53961.44 88888.00 2008-05-11 05:55:02.908 132 17387.71 80.01 53961.45 88888.00 2008-05-11 05:55:03.408 132 17387.71 80.04 53961.51 88888.00 2008-05-11 05:55:03.908 132 17387.71 80.09 53961.51 88888.00 2008-05-11 05:55:04.408 132 17387.68 80.02 53961.45 88888.00 2008-05-11 05:55:04.908 132 17387.63 80.10 53961.46 88888.00 2008-05-11 05:55:05.408 132 17387.56 80.04 53961.47 88888.00 2008-05-11 05:55:05.908 132 17387.52 80.00 53961.51 88888.00 2008-05-11 05:55:06.408 132 17387.54 80.00 53961.51 88888.00 2008-05-11 05:55:06.908 132 17387.62 80.07 53961.43 88888.00 2008-05-11 05:55:07.408 132 17387.63 80.10 53961.42 88888.00 2008-05-11 05:55:07.908 132 17387.56 80.09 53961.43 88888.00 2008-05-11 05:55:08.408 132 17387.54 80.13 53961.42 88888.00 2008-05-11 05:55:08.908 132 17387.49 80.02 53961.46 88888.00 2008-05-11 05:55:09.408 132 17387.56 80.06 53961.63 88888.00 2008-05-11 05:55:09.908 132 17387.56 80.02 53961.65 88888.00 2008-05-11 05:55:10.408 132 17387.58 80.00 53961.64 88888.00 2008-05-11 05:55:10.908 132 17387.64 80.03 53961.62 88888.00 2008-05-11 05:55:11.408 132 17387.55 80.00 53961.64 88888.00 2008-05-11 05:55:11.908 132 17387.56 80.00 53961.57 88888.00 2008-05-11 05:55:12.408 132 17387.61 79.91 53961.54 88888.00 2008-05-11 05:55:12.908 132 17387.62 79.96 53961.59 88888.00 2008-05-11 05:55:13.408 132 17387.56 79.94 53961.62 88888.00 2008-05-11 05:55:13.908 132 17387.63 79.99 53961.56 88888.00 2008-05-11 05:55:14.408 132 17387.62 79.97 53961.46 88888.00 2008-05-11 05:55:14.908 132 17387.61 79.97 53961.54 88888.00 2008-05-11 05:55:15.408 132 17387.56 79.99 53961.64 88888.00 2008-05-11 05:55:15.908 132 17387.54 80.06 53961.63 88888.00 2008-05-11 05:55:16.408 132 17387.62 80.10 53961.48 88888.00 2008-05-11 05:55:16.908 132 17387.63 80.09 53961.45 88888.00 2008-05-11 05:55:17.408 132 17387.58 80.04 53961.51 88888.00 2008-05-11 05:55:17.908 132 17387.56 80.01 53961.56 88888.00 2008-05-11 05:55:18.408 132 17387.54 80.01 53961.66 88888.00 2008-05-11 05:55:18.908 132 17387.62 80.01 53961.64 88888.00 2008-05-11 05:55:19.408 132 17387.70 79.99 53961.64 88888.00 2008-05-11 05:55:19.908 132 17387.73 80.03 53961.54 88888.00 2008-05-11 05:55:20.408 132 17387.72 80.10 53961.65 88888.00 2008-05-11 05:55:20.908 132 17387.73 80.12 53961.65 88888.00 2008-05-11 05:55:21.408 132 17387.73 80.13 53961.64 88888.00 2008-05-11 05:55:21.908 132 17387.72 80.11 53961.61 88888.00 2008-05-11 05:55:22.408 132 17387.78 80.12 53961.63 88888.00 2008-05-11 05:55:22.908 132 17387.84 80.09 53961.55 88888.00 2008-05-11 05:55:23.408 132 17387.75 80.09 53961.57 88888.00 2008-05-11 05:55:23.908 132 17387.77 80.18 53961.64 88888.00 2008-05-11 05:55:24.408 132 17387.71 80.25 53961.66 88888.00 2008-05-11 05:55:24.908 132 17387.75 80.32 53961.71 88888.00 2008-05-11 05:55:25.408 132 17387.82 80.29 53961.71 88888.00 2008-05-11 05:55:25.908 132 17387.80 80.26 53961.71 88888.00 2008-05-11 05:55:26.408 132 17387.77 80.32 53961.75 88888.00 2008-05-11 05:55:26.908 132 17387.86 80.23 53961.81 88888.00 2008-05-11 05:55:27.408 132 17387.92 80.22 53961.73 88888.00 2008-05-11 05:55:27.908 132 17387.83 80.20 53961.73 88888.00 2008-05-11 05:55:28.408 132 17387.78 80.13 53961.74 88888.00 2008-05-11 05:55:28.908 132 17387.77 80.19 53961.67 88888.00 2008-05-11 05:55:29.408 132 17387.78 80.21 53961.65 88888.00 2008-05-11 05:55:29.908 132 17387.77 80.18 53961.62 88888.00 2008-05-11 05:55:30.408 132 17387.71 80.19 53961.54 88888.00 2008-05-11 05:55:30.908 132 17387.71 80.18 53961.57 88888.00 2008-05-11 05:55:31.408 132 17387.61 80.19 53961.64 88888.00 2008-05-11 05:55:31.908 132 17387.60 80.19 53961.67 88888.00 2008-05-11 05:55:32.408 132 17387.60 80.23 53961.66 88888.00 2008-05-11 05:55:32.908 132 17387.64 80.18 53961.54 88888.00 2008-05-11 05:55:33.408 132 17387.67 80.19 53961.52 88888.00 2008-05-11 05:55:33.908 132 17387.65 80.20 53961.52 88888.00 2008-05-11 05:55:34.408 132 17387.67 80.12 53961.50 88888.00 2008-05-11 05:55:34.908 132 17387.75 80.14 53961.53 88888.00 2008-05-11 05:55:35.408 132 17387.71 80.17 53961.55 88888.00 2008-05-11 05:55:35.908 132 17387.67 80.17 53961.55 88888.00 2008-05-11 05:55:36.408 132 17387.73 80.12 53961.52 88888.00 2008-05-11 05:55:36.908 132 17387.76 80.21 53961.46 88888.00 2008-05-11 05:55:37.408 132 17387.77 80.19 53961.50 88888.00 2008-05-11 05:55:37.908 132 17387.76 80.16 53961.51 88888.00 2008-05-11 05:55:38.408 132 17387.84 80.21 53961.56 88888.00 2008-05-11 05:55:38.908 132 17387.82 80.21 53961.66 88888.00 2008-05-11 05:55:39.408 132 17387.76 80.12 53961.59 88888.00 2008-05-11 05:55:39.908 132 17387.76 80.14 53961.63 88888.00 2008-05-11 05:55:40.408 132 17387.85 80.21 53961.74 88888.00 2008-05-11 05:55:40.908 132 17387.86 80.11 53961.77 88888.00 2008-05-11 05:55:41.408 132 17387.74 80.10 53961.76 88888.00 2008-05-11 05:55:41.908 132 17387.72 80.04 53961.69 88888.00 2008-05-11 05:55:42.408 132 17387.80 80.10 53961.67 88888.00 2008-05-11 05:55:42.908 132 17387.75 80.14 53961.67 88888.00 2008-05-11 05:55:43.408 132 17387.76 80.16 53961.79 88888.00 2008-05-11 05:55:43.908 132 17387.81 80.13 53961.79 88888.00 2008-05-11 05:55:44.408 132 17387.84 80.16 53961.64 88888.00 2008-05-11 05:55:44.908 132 17387.76 80.18 53961.65 88888.00 2008-05-11 05:55:45.408 132 17387.77 80.14 53961.63 88888.00 2008-05-11 05:55:45.908 132 17387.77 80.09 53961.61 88888.00 2008-05-11 05:55:46.408 132 17387.74 80.16 53961.53 88888.00 2008-05-11 05:55:46.908 132 17387.76 80.19 53961.48 88888.00 2008-05-11 05:55:47.408 132 17387.78 80.20 53961.41 88888.00 2008-05-11 05:55:47.908 132 17387.80 80.17 53961.36 88888.00 2008-05-11 05:55:48.408 132 17387.86 80.18 53961.44 88888.00 2008-05-11 05:55:48.908 132 17387.92 80.20 53961.54 88888.00 2008-05-11 05:55:49.408 132 17387.90 80.21 53961.55 88888.00 2008-05-11 05:55:49.908 132 17387.87 80.26 53961.61 88888.00 2008-05-11 05:55:50.408 132 17387.88 80.25 53961.67 88888.00 2008-05-11 05:55:50.908 132 17387.83 80.27 53961.69 88888.00 2008-05-11 05:55:51.408 132 17387.80 80.32 53961.71 88888.00 2008-05-11 05:55:51.908 132 17387.77 80.30 53961.71 88888.00 2008-05-11 05:55:52.408 132 17387.81 80.28 53961.68 88888.00 2008-05-11 05:55:52.908 132 17387.76 80.27 53961.63 88888.00 2008-05-11 05:55:53.408 132 17387.73 80.23 53961.55 88888.00 2008-05-11 05:55:53.908 132 17387.67 80.27 53961.57 88888.00 2008-05-11 05:55:54.408 132 17387.74 80.30 53961.57 88888.00 2008-05-11 05:55:54.908 132 17387.68 80.29 53961.56 88888.00 2008-05-11 05:55:55.408 132 17387.82 80.27 53961.63 88888.00 2008-05-11 05:55:55.908 132 17387.87 80.27 53961.61 88888.00 2008-05-11 05:55:56.408 132 17387.90 80.27 53961.54 88888.00 2008-05-11 05:55:56.908 132 17387.96 80.23 53961.57 88888.00 2008-05-11 05:55:57.408 132 17387.93 80.30 53961.66 88888.00 2008-05-11 05:55:57.908 132 17387.91 80.29 53961.64 88888.00 2008-05-11 05:55:58.408 132 17387.95 80.30 53961.65 88888.00 2008-05-11 05:55:58.908 132 17388.05 80.32 53961.64 88888.00 2008-05-11 05:55:59.408 132 17387.98 80.30 53961.68 88888.00 2008-05-11 05:55:59.908 132 17387.95 80.31 53961.66 88888.00 2008-05-11 05:56:00.408 132 17387.93 80.31 53961.63 88888.00 2008-05-11 05:56:00.908 132 17387.87 80.27 53961.65 88888.00 2008-05-11 05:56:01.408 132 17387.87 80.23 53961.66 88888.00 2008-05-11 05:56:01.908 132 17387.82 80.21 53961.66 88888.00 2008-05-11 05:56:02.408 132 17387.84 80.26 53961.58 88888.00 2008-05-11 05:56:02.908 132 17387.82 80.36 53961.55 88888.00 2008-05-11 05:56:03.408 132 17387.75 80.32 53961.57 88888.00 2008-05-11 05:56:03.908 132 17387.77 80.31 53961.63 88888.00 2008-05-11 05:56:04.408 132 17387.80 80.22 53961.59 88888.00 2008-05-11 05:56:04.908 132 17387.83 80.26 53961.58 88888.00 2008-05-11 05:56:05.408 132 17387.82 80.28 53961.59 88888.00 2008-05-11 05:56:05.908 132 17387.74 80.30 53961.53 88888.00 2008-05-11 05:56:06.408 132 17387.81 80.31 53961.62 88888.00 2008-05-11 05:56:06.908 132 17387.83 80.33 53961.67 88888.00 2008-05-11 05:56:07.408 132 17387.85 80.35 53961.59 88888.00 2008-05-11 05:56:07.908 132 17387.91 80.30 53961.62 88888.00 2008-05-11 05:56:08.408 132 17387.88 80.29 53961.64 88888.00 2008-05-11 05:56:08.908 132 17387.78 80.33 53961.64 88888.00 2008-05-11 05:56:09.408 132 17387.76 80.29 53961.65 88888.00 2008-05-11 05:56:09.908 132 17387.88 80.26 53961.55 88888.00 2008-05-11 05:56:10.408 132 17387.88 80.29 53961.57 88888.00 2008-05-11 05:56:10.908 132 17387.85 80.31 53961.62 88888.00 2008-05-11 05:56:11.408 132 17387.78 80.38 53961.68 88888.00 2008-05-11 05:56:11.908 132 17387.72 80.40 53961.61 88888.00 2008-05-11 05:56:12.408 132 17387.80 80.38 53961.53 88888.00 2008-05-11 05:56:12.908 132 17387.85 80.36 53961.58 88888.00 2008-05-11 05:56:13.408 132 17387.77 80.31 53961.59 88888.00 2008-05-11 05:56:13.908 132 17387.74 80.33 53961.57 88888.00 2008-05-11 05:56:14.408 132 17387.83 80.32 53961.67 88888.00 2008-05-11 05:56:14.908 132 17387.86 80.32 53961.73 88888.00 2008-05-11 05:56:15.408 132 17387.91 80.32 53961.63 88888.00 2008-05-11 05:56:15.908 132 17387.88 80.38 53961.61 88888.00 2008-05-11 05:56:16.408 132 17387.87 80.40 53961.64 88888.00 2008-05-11 05:56:16.908 132 17387.84 80.42 53961.64 88888.00 2008-05-11 05:56:17.408 132 17387.82 80.40 53961.76 88888.00 2008-05-11 05:56:17.908 132 17387.86 80.33 53961.78 88888.00 2008-05-11 05:56:18.408 132 17387.86 80.23 53961.68 88888.00 2008-05-11 05:56:18.908 132 17387.92 80.25 53961.71 88888.00 2008-05-11 05:56:19.408 132 17387.86 80.28 53961.66 88888.00 2008-05-11 05:56:19.908 132 17387.80 80.31 53961.68 88888.00 2008-05-11 05:56:20.408 132 17387.73 80.36 53961.70 88888.00 2008-05-11 05:56:20.908 132 17387.76 80.30 53961.66 88888.00 2008-05-11 05:56:21.408 132 17387.71 80.29 53961.78 88888.00 2008-05-11 05:56:21.908 132 17387.65 80.26 53961.78 88888.00 2008-05-11 05:56:22.408 132 17387.71 80.26 53961.81 88888.00 2008-05-11 05:56:22.908 132 17387.81 80.31 53961.76 88888.00 2008-05-11 05:56:23.408 132 17387.77 80.29 53961.67 88888.00 2008-05-11 05:56:23.908 132 17387.67 80.29 53961.65 88888.00 2008-05-11 05:56:24.408 132 17387.75 80.27 53961.69 88888.00 2008-05-11 05:56:24.908 132 17387.74 80.21 53961.74 88888.00 2008-05-11 05:56:25.408 132 17387.81 80.26 53961.73 88888.00 2008-05-11 05:56:25.908 132 17387.86 80.32 53961.73 88888.00 2008-05-11 05:56:26.408 132 17387.73 80.31 53961.58 88888.00 2008-05-11 05:56:26.908 132 17387.70 80.29 53961.57 88888.00 2008-05-11 05:56:27.408 132 17387.68 80.26 53961.58 88888.00 2008-05-11 05:56:27.908 132 17387.73 80.29 53961.65 88888.00 2008-05-11 05:56:28.408 132 17387.77 80.28 53961.73 88888.00 2008-05-11 05:56:28.908 132 17387.76 80.35 53961.76 88888.00 2008-05-11 05:56:29.408 132 17387.81 80.35 53961.74 88888.00 2008-05-11 05:56:29.908 132 17387.83 80.36 53961.69 88888.00 2008-05-11 05:56:30.408 132 17387.85 80.40 53961.74 88888.00 2008-05-11 05:56:30.908 132 17387.82 80.36 53961.74 88888.00 2008-05-11 05:56:31.408 132 17387.85 80.39 53961.71 88888.00 2008-05-11 05:56:31.908 132 17387.88 80.45 53961.74 88888.00 2008-05-11 05:56:32.408 132 17387.74 80.36 53961.91 88888.00 2008-05-11 05:56:32.908 132 17387.70 80.30 53961.88 88888.00 2008-05-11 05:56:33.408 132 17387.70 80.27 53961.81 88888.00 2008-05-11 05:56:33.908 132 17387.64 80.29 53961.71 88888.00 2008-05-11 05:56:34.408 132 17387.64 80.27 53961.58 88888.00 2008-05-11 05:56:34.908 132 17387.62 80.30 53961.68 88888.00 2008-05-11 05:56:35.408 132 17387.71 80.31 53961.74 88888.00 2008-05-11 05:56:35.908 132 17387.72 80.31 53961.74 88888.00 2008-05-11 05:56:36.408 132 17387.65 80.30 53961.69 88888.00 2008-05-11 05:56:36.908 132 17387.66 80.28 53961.64 88888.00 2008-05-11 05:56:37.408 132 17387.68 80.33 53961.65 88888.00 2008-05-11 05:56:37.908 132 17387.75 80.35 53961.73 88888.00 2008-05-11 05:56:38.408 132 17387.82 80.36 53961.74 88888.00 2008-05-11 05:56:38.908 132 17387.81 80.40 53961.66 88888.00 2008-05-11 05:56:39.408 132 17387.75 80.35 53961.67 88888.00 2008-05-11 05:56:39.908 132 17387.74 80.37 53961.66 88888.00 2008-05-11 05:56:40.408 132 17387.78 80.46 53961.64 88888.00 2008-05-11 05:56:40.908 132 17387.76 80.48 53961.73 88888.00 2008-05-11 05:56:41.408 132 17387.83 80.45 53961.75 88888.00 2008-05-11 05:56:41.908 132 17387.82 80.37 53961.68 88888.00 2008-05-11 05:56:42.408 132 17387.78 80.39 53961.75 88888.00 2008-05-11 05:56:42.908 132 17387.81 80.37 53961.92 88888.00 2008-05-11 05:56:43.408 132 17387.78 80.40 53961.95 88888.00 2008-05-11 05:56:43.908 132 17387.73 80.33 53961.89 88888.00 2008-05-11 05:56:44.408 132 17387.76 80.40 53961.80 88888.00 2008-05-11 05:56:44.908 132 17387.77 80.39 53961.80 88888.00 2008-05-11 05:56:45.408 132 17387.77 80.39 53961.85 88888.00 2008-05-11 05:56:45.908 132 17387.73 80.37 53961.84 88888.00 2008-05-11 05:56:46.408 132 17387.70 80.39 53961.81 88888.00 2008-05-11 05:56:46.908 132 17387.75 80.33 53961.82 88888.00 2008-05-11 05:56:47.408 132 17387.74 80.26 53961.76 88888.00 2008-05-11 05:56:47.908 132 17387.80 80.27 53961.80 88888.00 2008-05-11 05:56:48.408 132 17387.75 80.32 53961.90 88888.00 2008-05-11 05:56:48.908 132 17387.71 80.31 53961.80 88888.00 2008-05-11 05:56:49.408 132 17387.76 80.36 53961.78 88888.00 2008-05-11 05:56:49.908 132 17387.84 80.35 53961.75 88888.00 2008-05-11 05:56:50.408 132 17387.82 80.37 53961.75 88888.00 2008-05-11 05:56:50.908 132 17387.76 80.39 53961.80 88888.00 2008-05-11 05:56:51.408 132 17387.74 80.33 53961.86 88888.00 2008-05-11 05:56:51.908 132 17387.73 80.33 53961.81 88888.00 2008-05-11 05:56:52.408 132 17387.74 80.35 53961.78 88888.00 2008-05-11 05:56:52.908 132 17387.67 80.35 53961.79 88888.00 2008-05-11 05:56:53.408 132 17387.65 80.36 53961.81 88888.00 2008-05-11 05:56:53.908 132 17387.60 80.38 53961.81 88888.00 2008-05-11 05:56:54.408 132 17387.60 80.41 53961.84 88888.00 2008-05-11 05:56:54.908 132 17387.61 80.50 53961.90 88888.00 2008-05-11 05:56:55.408 132 17387.58 80.51 53961.81 88888.00 2008-05-11 05:56:55.908 132 17387.54 80.49 53961.74 88888.00 2008-05-11 05:56:56.408 132 17387.60 80.47 53961.78 88888.00 2008-05-11 05:56:56.908 132 17387.63 80.47 53961.86 88888.00 2008-05-11 05:56:57.408 132 17387.65 80.40 53961.84 88888.00 2008-05-11 05:56:57.908 132 17387.73 80.52 53961.73 88888.00 2008-05-11 05:56:58.408 132 17387.78 80.53 53961.64 88888.00 2008-05-11 05:56:58.908 132 17387.72 80.43 53961.71 88888.00 2008-05-11 05:56:59.408 132 17387.71 80.45 53961.75 88888.00 2008-05-11 05:56:59.908 132 17387.72 80.42 53961.74 88888.00 2008-05-11 05:57:00.408 132 17387.72 80.39 53961.68 88888.00 2008-05-11 05:57:00.908 132 17387.63 80.36 53961.73 88888.00 2008-05-11 05:57:01.408 132 17387.66 80.38 53961.73 88888.00 2008-05-11 05:57:01.908 132 17387.66 80.33 53961.81 88888.00 2008-05-11 05:57:02.408 132 17387.58 80.33 53961.76 88888.00 2008-05-11 05:57:02.908 132 17387.54 80.42 53961.86 88888.00 2008-05-11 05:57:03.408 132 17387.61 80.42 53961.90 88888.00 2008-05-11 05:57:03.908 132 17387.60 80.40 53961.82 88888.00 2008-05-11 05:57:04.408 132 17387.60 80.41 53961.84 88888.00 2008-05-11 05:57:04.908 132 17387.70 80.42 53961.88 88888.00 2008-05-11 05:57:05.408 132 17387.66 80.36 53961.78 88888.00 2008-05-11 05:57:05.908 132 17387.66 80.36 53961.73 88888.00 2008-05-11 05:57:06.408 132 17387.66 80.37 53961.75 88888.00 2008-05-11 05:57:06.908 132 17387.71 80.36 53961.85 88888.00 2008-05-11 05:57:07.408 132 17387.68 80.36 53961.90 88888.00 2008-05-11 05:57:07.908 132 17387.73 80.36 53961.86 88888.00 2008-05-11 05:57:08.408 132 17387.77 80.36 53961.76 88888.00 2008-05-11 05:57:08.908 132 17387.77 80.42 53961.75 88888.00 2008-05-11 05:57:09.408 132 17387.81 80.41 53961.84 88888.00 2008-05-11 05:57:09.908 132 17387.74 80.36 53961.77 88888.00 2008-05-11 05:57:10.408 132 17387.70 80.35 53961.73 88888.00 2008-05-11 05:57:10.908 132 17387.71 80.40 53961.75 88888.00 2008-05-11 05:57:11.408 132 17387.66 80.38 53961.64 88888.00 2008-05-11 05:57:11.908 132 17387.66 80.45 53961.68 88888.00 2008-05-11 05:57:12.408 132 17387.58 80.48 53961.76 88888.00 2008-05-11 05:57:12.908 132 17387.56 80.49 53961.78 88888.00 2008-05-11 05:57:13.408 132 17387.51 80.48 53961.74 88888.00 2008-05-11 05:57:13.908 132 17387.63 80.45 53961.61 88888.00 2008-05-11 05:57:14.408 132 17387.54 80.42 53961.64 88888.00 2008-05-11 05:57:14.908 132 17387.61 80.38 53961.61 88888.00 2008-05-11 05:57:15.408 132 17387.62 80.42 53961.67 88888.00 2008-05-11 05:57:15.908 132 17387.50 80.46 53961.67 88888.00 2008-05-11 05:57:16.408 132 17387.50 80.45 53961.69 88888.00 2008-05-11 05:57:16.908 132 17387.56 80.43 53961.71 88888.00 2008-05-11 05:57:17.408 132 17387.50 80.49 53961.62 88888.00 2008-05-11 05:57:17.908 132 17387.55 80.41 53961.63 88888.00 2008-05-11 05:57:18.408 132 17387.64 80.48 53961.68 88888.00 2008-05-11 05:57:18.908 132 17387.71 80.48 53961.74 88888.00 2008-05-11 05:57:19.408 132 17387.55 80.45 53961.74 88888.00 2008-05-11 05:57:19.908 132 17387.50 80.43 53961.66 88888.00 2008-05-11 05:57:20.408 132 17387.45 80.53 53961.53 88888.00 2008-05-11 05:57:20.908 132 17387.42 80.45 53961.53 88888.00 2008-05-11 05:57:21.408 132 17387.52 80.39 53961.65 88888.00 2008-05-11 05:57:21.908 132 17387.61 80.39 53961.59 88888.00 2008-05-11 05:57:22.408 132 17387.61 80.41 53961.61 88888.00 2008-05-11 05:57:22.908 132 17387.54 80.39 53961.64 88888.00 2008-05-11 05:57:23.405 132 17387.61 80.45 53961.67 88888.00 2008-05-11 05:57:23.905 132 17387.62 80.49 53961.69 88888.00 2008-05-11 05:57:24.405 132 17387.62 80.48 53961.68 88888.00 2008-05-11 05:57:24.905 132 17387.62 80.50 53961.64 88888.00 2008-05-11 05:57:25.405 132 17387.57 80.46 53961.66 88888.00 2008-05-11 05:57:25.905 132 17387.51 80.45 53961.58 88888.00 2008-05-11 05:57:26.405 132 17387.61 80.43 53961.54 88888.00 2008-05-11 05:57:26.905 132 17387.65 80.43 53961.48 88888.00 2008-05-11 05:57:27.405 132 17387.52 80.46 53961.51 88888.00 2008-05-11 05:57:27.905 132 17387.50 80.49 53961.57 88888.00 2008-05-11 05:57:28.405 132 17387.51 80.48 53961.61 88888.00 2008-05-11 05:57:28.905 132 17387.47 80.46 53961.68 88888.00 2008-05-11 05:57:29.405 132 17387.45 80.50 53961.67 88888.00 2008-05-11 05:57:29.905 132 17387.46 80.45 53961.67 88888.00 2008-05-11 05:57:30.405 132 17387.40 80.45 53961.63 88888.00 2008-05-11 05:57:30.905 132 17387.45 80.43 53961.68 88888.00 2008-05-11 05:57:31.405 132 17387.39 80.42 53961.68 88888.00 2008-05-11 05:57:31.905 132 17387.34 80.35 53961.66 88888.00 2008-05-11 05:57:32.405 132 17387.37 80.36 53961.62 88888.00 2008-05-11 05:57:32.905 132 17387.37 80.36 53961.63 88888.00 2008-05-11 05:57:33.405 132 17387.40 80.39 53961.54 88888.00 2008-05-11 05:57:33.905 132 17387.50 80.42 53961.56 88888.00 2008-05-11 05:57:34.405 132 17387.45 80.39 53961.61 88888.00 2008-05-11 05:57:34.905 132 17387.35 80.33 53961.71 88888.00 2008-05-11 05:57:35.405 132 17387.37 80.32 53961.77 88888.00 2008-05-11 05:57:35.905 132 17387.46 80.39 53961.77 88888.00 2008-05-11 05:57:36.405 132 17387.45 80.43 53961.71 88888.00 2008-05-11 05:57:36.905 132 17387.32 80.37 53961.76 88888.00 2008-05-11 05:57:37.405 132 17387.24 80.29 53961.75 88888.00 2008-05-11 05:57:37.905 132 17387.33 80.38 53961.77 88888.00 2008-05-11 05:57:38.405 132 17387.37 80.37 53961.77 88888.00 2008-05-11 05:57:38.905 132 17387.31 80.40 53961.77 88888.00 2008-05-11 05:57:39.405 132 17387.32 80.38 53961.73 88888.00 2008-05-11 05:57:39.905 132 17387.30 80.32 53961.70 88888.00 2008-05-11 05:57:40.405 132 17387.31 80.35 53961.73 88888.00 2008-05-11 05:57:40.905 132 17387.34 80.37 53961.74 88888.00 2008-05-11 05:57:41.405 132 17387.33 80.37 53961.74 88888.00 2008-05-11 05:57:41.905 132 17387.27 80.33 53961.75 88888.00 2008-05-11 05:57:42.405 132 17387.24 80.27 53961.76 88888.00 2008-05-11 05:57:42.905 132 17387.30 80.33 53961.70 88888.00 2008-05-11 05:57:43.405 132 17387.27 80.36 53961.66 88888.00 2008-05-11 05:57:43.905 132 17387.22 80.32 53961.58 88888.00 2008-05-11 05:57:44.405 132 17387.23 80.30 53961.65 88888.00 2008-05-11 05:57:44.905 132 17387.27 80.32 53961.71 88888.00 2008-05-11 05:57:45.405 132 17387.33 80.26 53961.76 88888.00 2008-05-11 05:57:45.905 132 17387.31 80.20 53961.69 88888.00 2008-05-11 05:57:46.405 132 17387.25 80.21 53961.69 88888.00 2008-05-11 05:57:46.905 132 17387.32 80.23 53961.61 88888.00 2008-05-11 05:57:47.405 132 17387.30 80.20 53961.55 88888.00 2008-05-11 05:57:47.905 132 17387.21 80.22 53961.56 88888.00 2008-05-11 05:57:48.405 132 17387.25 80.18 53961.62 88888.00 2008-05-11 05:57:48.905 132 17387.27 80.22 53961.67 88888.00 2008-05-11 05:57:49.405 132 17387.27 80.29 53961.75 88888.00 2008-05-11 05:57:49.905 132 17387.32 80.30 53961.80 88888.00 2008-05-11 05:57:50.405 132 17387.26 80.25 53961.80 88888.00 2008-05-11 05:57:50.905 132 17387.30 80.21 53961.76 88888.00 2008-05-11 05:57:51.405 132 17387.32 80.28 53961.71 88888.00 2008-05-11 05:57:51.905 132 17387.35 80.19 53961.74 88888.00 2008-05-11 05:57:52.405 132 17387.32 80.14 53961.74 88888.00 2008-05-11 05:57:52.905 132 17387.24 80.07 53961.67 88888.00 2008-05-11 05:57:53.405 132 17387.24 80.08 53961.67 88888.00 2008-05-11 05:57:53.905 132 17387.21 80.10 53961.74 88888.00 2008-05-11 05:57:54.405 132 17387.17 80.12 53961.76 88888.00 2008-05-11 05:57:54.905 132 17387.16 80.12 53961.66 88888.00 2008-05-11 05:57:55.405 132 17387.21 80.07 53961.76 88888.00 2008-05-11 05:57:55.905 132 17387.20 80.06 53961.75 88888.00 2008-05-11 05:57:56.405 132 17387.17 80.06 53961.61 88888.00 2008-05-11 05:57:56.905 132 17387.16 80.01 53961.59 88888.00 2008-05-11 05:57:57.405 132 17387.21 80.04 53961.64 88888.00 2008-05-11 05:57:57.905 132 17387.23 80.04 53961.77 88888.00 2008-05-11 05:57:58.405 132 17387.29 79.99 53961.75 88888.00 2008-05-11 05:57:58.905 132 17387.24 80.01 53961.74 88888.00 2008-05-11 05:57:59.405 132 17387.20 79.92 53961.78 88888.00 2008-05-11 05:57:59.905 132 17387.29 79.93 53961.74 88888.00 2008-05-11 05:58:00.405 132 17387.23 79.93 53961.74 88888.00 2008-05-11 05:58:00.905 132 17387.14 79.90 53961.78 88888.00 2008-05-11 05:58:01.405 132 17387.15 79.91 53961.73 88888.00 2008-05-11 05:58:01.905 132 17387.16 79.93 53961.77 88888.00 2008-05-11 05:58:02.405 132 17387.16 79.89 53961.86 88888.00 2008-05-11 05:58:02.905 132 17387.21 79.89 53961.91 88888.00 2008-05-11 05:58:03.405 132 17387.17 79.94 53961.89 88888.00 2008-05-11 05:58:03.905 132 17387.14 79.92 53961.81 88888.00 2008-05-11 05:58:04.405 132 17387.12 80.00 53961.78 88888.00 2008-05-11 05:58:04.905 132 17387.10 79.94 53961.80 88888.00 2008-05-11 05:58:05.405 132 17387.11 79.93 53961.80 88888.00 2008-05-11 05:58:05.905 132 17387.04 79.91 53961.91 88888.00 2008-05-11 05:58:06.405 132 17387.07 79.89 53961.87 88888.00 2008-05-11 05:58:06.905 132 17387.06 79.91 53961.81 88888.00 2008-05-11 05:58:07.405 132 17387.07 80.02 53961.85 88888.00 2008-05-11 05:58:07.905 132 17387.16 80.01 53961.85 88888.00 2008-05-11 05:58:08.405 132 17387.20 80.00 53961.78 88888.00 2008-05-11 05:58:08.905 132 17387.17 79.97 53961.77 88888.00 2008-05-11 05:58:09.405 132 17387.16 79.99 53961.81 88888.00 2008-05-11 05:58:09.905 132 17387.14 80.00 53961.76 88888.00 2008-05-11 05:58:10.405 132 17387.13 79.97 53961.74 88888.00 2008-05-11 05:58:10.905 132 17387.19 80.01 53961.74 88888.00 2008-05-11 05:58:11.405 132 17387.16 80.00 53961.81 88888.00 2008-05-11 05:58:11.905 132 17387.12 79.93 53961.84 88888.00 2008-05-11 05:58:12.405 132 17387.13 79.97 53961.75 88888.00 2008-05-11 05:58:12.905 132 17387.19 79.98 53961.77 88888.00 2008-05-11 05:58:13.405 132 17387.15 80.01 53961.78 88888.00 2008-05-11 05:58:13.905 132 17387.12 79.98 53961.71 88888.00 2008-05-11 05:58:14.405 132 17387.12 79.88 53961.76 88888.00 2008-05-11 05:58:14.905 132 17387.11 79.87 53961.80 88888.00 2008-05-11 05:58:15.405 132 17387.05 79.91 53961.85 88888.00 2008-05-11 05:58:15.905 132 17387.10 79.97 53961.85 88888.00 2008-05-11 05:58:16.405 132 17387.12 79.92 53961.74 88888.00 2008-05-11 05:58:16.905 132 17387.14 79.84 53961.73 88888.00 2008-05-11 05:58:17.405 132 17387.12 79.84 53961.74 88888.00 2008-05-11 05:58:17.905 132 17387.21 79.82 53961.73 88888.00 2008-05-11 05:58:18.405 132 17387.27 79.82 53961.81 88888.00 2008-05-11 05:58:18.905 132 17387.24 79.90 53961.82 88888.00 2008-05-11 05:58:19.405 132 17387.23 79.93 53961.79 88888.00 2008-05-11 05:58:19.905 132 17387.16 79.97 53961.86 88888.00 2008-05-11 05:58:20.405 132 17387.24 79.91 53961.86 88888.00 2008-05-11 05:58:20.905 132 17387.33 79.92 53961.77 88888.00 2008-05-11 05:58:21.405 132 17387.30 79.91 53961.78 88888.00 2008-05-11 05:58:21.905 132 17387.21 79.86 53961.78 88888.00 2008-05-11 05:58:22.405 132 17387.26 79.91 53961.75 88888.00 2008-05-11 05:58:22.905 132 17387.27 79.97 53961.67 88888.00 2008-05-11 05:58:23.405 132 17387.30 79.96 53961.70 88888.00 2008-05-11 05:58:23.905 132 17387.20 79.94 53961.64 88888.00 2008-05-11 05:58:24.405 132 17387.22 80.03 53961.70 88888.00 2008-05-11 05:58:24.905 132 17387.22 80.07 53961.74 88888.00 2008-05-11 05:58:25.405 132 17387.21 79.99 53961.70 88888.00 2008-05-11 05:58:25.905 132 17387.26 79.99 53961.69 88888.00 2008-05-11 05:58:26.405 132 17387.22 79.99 53961.74 88888.00 2008-05-11 05:58:26.905 132 17387.26 80.03 53961.77 88888.00 2008-05-11 05:58:27.405 132 17387.31 80.04 53961.81 88888.00 2008-05-11 05:58:27.905 132 17387.37 79.98 53961.77 88888.00 2008-05-11 05:58:28.405 132 17387.31 79.99 53961.77 88888.00 2008-05-11 05:58:28.905 132 17387.34 80.02 53961.69 88888.00 2008-05-11 05:58:29.405 132 17387.35 80.10 53961.70 88888.00 2008-05-11 05:58:29.905 132 17387.32 80.08 53961.75 88888.00 2008-05-11 05:58:30.405 132 17387.24 80.09 53961.79 88888.00 2008-05-11 05:58:30.905 132 17387.29 80.10 53961.92 88888.00 2008-05-11 05:58:31.405 132 17387.34 80.21 53961.91 88888.00 2008-05-11 05:58:31.905 132 17387.41 80.16 53961.84 88888.00 2008-05-11 05:58:32.405 132 17387.37 80.11 53961.78 88888.00 2008-05-11 05:58:32.905 132 17387.26 80.13 53961.77 88888.00 2008-05-11 05:58:33.405 132 17387.34 80.17 53961.81 88888.00 2008-05-11 05:58:33.905 132 17387.35 80.20 53961.76 88888.00 2008-05-11 05:58:34.405 132 17387.32 80.13 53961.77 88888.00 2008-05-11 05:58:34.905 132 17387.25 80.10 53961.80 88888.00 2008-05-11 05:58:35.405 132 17387.25 80.11 53961.79 88888.00 2008-05-11 05:58:35.905 132 17387.24 80.16 53961.85 88888.00 2008-05-11 05:58:36.405 132 17387.32 80.14 53961.86 88888.00 2008-05-11 05:58:36.905 132 17387.34 80.14 53961.84 88888.00 2008-05-11 05:58:37.405 132 17387.37 80.13 53961.78 88888.00 2008-05-11 05:58:37.905 132 17387.39 80.12 53961.71 88888.00 2008-05-11 05:58:38.405 132 17387.34 80.09 53961.70 88888.00 2008-05-11 05:58:38.905 132 17387.32 80.14 53961.69 88888.00 2008-05-11 05:58:39.405 132 17387.46 80.09 53961.66 88888.00 2008-05-11 05:58:39.905 132 17387.45 80.06 53961.71 88888.00 2008-05-11 05:58:40.405 132 17387.43 80.12 53961.75 88888.00 2008-05-11 05:58:40.905 132 17387.44 80.12 53961.73 88888.00 2008-05-11 05:58:41.405 132 17387.43 80.11 53961.73 88888.00 2008-05-11 05:58:41.905 132 17387.39 80.09 53961.77 88888.00 2008-05-11 05:58:42.405 132 17387.44 80.07 53961.74 88888.00 2008-05-11 05:58:42.905 132 17387.41 80.07 53961.68 88888.00 2008-05-11 05:58:43.405 132 17387.41 80.07 53961.64 88888.00 2008-05-11 05:58:43.905 132 17387.41 80.18 53961.68 88888.00 2008-05-11 05:58:44.405 132 17387.43 80.21 53961.70 88888.00 2008-05-11 05:58:44.905 132 17387.45 80.18 53961.73 88888.00 2008-05-11 05:58:45.405 132 17387.51 80.17 53961.71 88888.00 2008-05-11 05:58:45.905 132 17387.47 80.20 53961.71 88888.00 2008-05-11 05:58:46.405 132 17387.51 80.29 53961.74 88888.00 2008-05-11 05:58:46.905 132 17387.46 80.25 53961.64 88888.00 2008-05-11 05:58:47.405 132 17387.44 80.23 53961.76 88888.00 2008-05-11 05:58:47.905 132 17387.52 80.37 53961.71 88888.00 2008-05-11 05:58:48.405 132 17387.49 80.39 53961.62 88888.00 2008-05-11 05:58:48.905 132 17387.44 80.29 53961.59 88888.00 2008-05-11 05:58:49.405 132 17387.39 80.27 53961.66 88888.00 2008-05-11 05:58:49.905 132 17387.43 80.30 53961.62 88888.00 2008-05-11 05:58:50.405 132 17387.41 80.37 53961.57 88888.00 2008-05-11 05:58:50.905 132 17387.43 80.30 53961.64 88888.00 2008-05-11 05:58:51.405 132 17387.47 80.29 53961.69 88888.00 2008-05-11 05:58:51.905 132 17387.54 80.27 53961.69 88888.00 2008-05-11 05:58:52.405 132 17387.53 80.25 53961.59 88888.00 2008-05-11 05:58:52.905 132 17387.53 80.17 53961.61 88888.00 2008-05-11 05:58:53.405 132 17387.47 80.18 53961.55 88888.00 2008-05-11 05:58:53.905 132 17387.52 80.20 53961.58 88888.00 2008-05-11 05:58:54.405 132 17387.46 80.27 53961.51 88888.00 2008-05-11 05:58:54.905 132 17387.45 80.22 53961.56 88888.00 2008-05-11 05:58:55.405 132 17387.57 80.28 53961.53 88888.00 2008-05-11 05:58:55.905 132 17387.63 80.25 53961.53 88888.00 2008-05-11 05:58:56.405 132 17387.60 80.21 53961.61 88888.00 2008-05-11 05:58:56.905 132 17387.60 80.14 53961.58 88888.00 2008-05-11 05:58:57.405 132 17387.54 80.17 53961.48 88888.00 2008-05-11 05:58:57.905 132 17387.56 80.17 53961.51 88888.00 2008-05-11 05:58:58.405 132 17387.60 80.19 53961.50 88888.00 2008-05-11 05:58:58.905 132 17387.57 80.21 53961.51 88888.00 2008-05-11 05:58:59.405 132 17387.55 80.27 53961.46 88888.00 2008-05-11 05:58:59.905 132 17387.56 80.22 53961.55 88888.00 2008-05-11 05:59:00.405 132 17387.54 80.20 53961.50 88888.00 2008-05-11 05:59:00.905 132 17387.68 80.23 53961.48 88888.00 2008-05-11 05:59:01.405 132 17387.66 80.17 53961.52 88888.00 2008-05-11 05:59:01.905 132 17387.58 80.22 53961.43 88888.00 2008-05-11 05:59:02.405 132 17387.61 80.22 53961.46 88888.00 2008-05-11 05:59:02.905 132 17387.65 80.20 53961.46 88888.00 2008-05-11 05:59:03.405 132 17387.64 80.23 53961.41 88888.00 2008-05-11 05:59:03.905 132 17387.54 80.23 53961.37 88888.00 2008-05-11 05:59:04.405 132 17387.58 80.32 53961.34 88888.00 2008-05-11 05:59:04.905 132 17387.65 80.27 53961.35 88888.00 2008-05-11 05:59:05.405 132 17387.62 80.25 53961.47 88888.00 2008-05-11 05:59:05.905 132 17387.64 80.22 53961.46 88888.00 2008-05-11 05:59:06.405 132 17387.61 80.22 53961.50 88888.00 2008-05-11 05:59:06.905 132 17387.66 80.20 53961.55 88888.00 2008-05-11 05:59:07.405 132 17387.71 80.19 53961.45 88888.00 2008-05-11 05:59:07.905 132 17387.64 80.23 53961.58 88888.00 2008-05-11 05:59:08.405 132 17387.58 80.28 53961.63 88888.00 2008-05-11 05:59:08.905 132 17387.56 80.25 53961.58 88888.00 2008-05-11 05:59:09.405 132 17387.50 80.20 53961.56 88888.00 2008-05-11 05:59:09.905 132 17387.49 80.20 53961.53 88888.00 2008-05-11 05:59:10.405 132 17387.55 80.27 53961.52 88888.00 2008-05-11 05:59:10.905 132 17387.53 80.28 53961.52 88888.00 2008-05-11 05:59:11.405 132 17387.51 80.27 53961.48 88888.00 2008-05-11 05:59:11.905 132 17387.60 80.22 53961.41 88888.00 2008-05-11 05:59:12.405 132 17387.64 80.20 53961.42 88888.00 2008-05-11 05:59:12.905 132 17387.56 80.13 53961.48 88888.00 2008-05-11 05:59:13.405 132 17387.58 80.17 53961.39 88888.00 2008-05-11 05:59:13.905 132 17387.54 80.20 53961.41 88888.00 2008-05-11 05:59:14.405 132 17387.42 80.27 53961.47 88888.00 2008-05-11 05:59:14.905 132 17387.36 80.26 53961.46 88888.00 2008-05-11 05:59:15.405 132 17387.42 80.23 53961.44 88888.00 2008-05-11 05:59:15.905 132 17387.51 80.17 53961.47 88888.00 2008-05-11 05:59:16.405 132 17387.47 80.17 53961.51 88888.00 2008-05-11 05:59:16.905 132 17387.44 80.13 53961.47 88888.00 2008-05-11 05:59:17.405 132 17387.47 80.10 53961.45 88888.00 2008-05-11 05:59:17.905 132 17387.50 80.11 53961.46 88888.00 2008-05-11 05:59:18.405 132 17387.53 80.09 53961.44 88888.00 2008-05-11 05:59:18.905 132 17387.50 80.09 53961.44 88888.00 2008-05-11 05:59:19.405 132 17387.45 80.10 53961.48 88888.00 2008-05-11 05:59:19.905 132 17387.49 80.08 53961.54 88888.00 2008-05-11 05:59:20.405 132 17387.58 80.07 53961.53 88888.00 2008-05-11 05:59:20.905 132 17387.63 80.07 53961.51 88888.00 2008-05-11 05:59:21.405 132 17387.62 80.01 53961.53 88888.00 2008-05-11 05:59:21.905 132 17387.61 79.97 53961.51 88888.00 2008-05-11 05:59:22.405 132 17387.58 79.97 53961.50 88888.00 2008-05-11 05:59:22.905 132 17387.56 80.00 53961.57 88888.00 2008-05-11 05:59:23.405 132 17387.56 79.99 53961.58 88888.00 2008-05-11 05:59:23.905 132 17387.54 79.99 53961.55 88888.00 2008-05-11 05:59:24.405 132 17387.51 79.98 53961.52 88888.00 2008-05-11 05:59:24.905 132 17387.51 79.89 53961.53 88888.00 2008-05-11 05:59:25.405 132 17387.57 79.88 53961.48 88888.00 2008-05-11 05:59:25.905 132 17387.50 79.97 53961.44 88888.00 2008-05-11 05:59:26.405 132 17387.47 79.93 53961.43 88888.00 2008-05-11 05:59:26.905 132 17387.57 79.91 53961.44 88888.00 2008-05-11 05:59:27.405 132 17387.60 80.00 53961.57 88888.00 2008-05-11 05:59:27.905 132 17387.64 80.06 53961.63 88888.00 2008-05-11 05:59:28.405 132 17387.66 80.04 53961.50 88888.00 2008-05-11 05:59:28.905 132 17387.55 79.98 53961.45 88888.00 2008-05-11 05:59:29.405 132 17387.49 79.98 53961.47 88888.00 2008-05-11 05:59:29.905 132 17387.64 79.97 53961.36 88888.00 2008-05-11 05:59:30.405 132 17387.75 79.93 53961.39 88888.00 2008-05-11 05:59:30.905 132 17387.72 79.91 53961.42 88888.00 2008-05-11 05:59:31.405 132 17387.70 79.93 53961.46 88888.00 2008-05-11 05:59:31.905 132 17387.66 79.96 53961.46 88888.00 2008-05-11 05:59:32.405 132 17387.65 79.92 53961.50 88888.00 2008-05-11 05:59:32.905 132 17387.66 79.93 53961.44 88888.00 2008-05-11 05:59:33.405 132 17387.68 80.00 53961.33 88888.00 2008-05-11 05:59:33.905 132 17387.73 79.91 53961.32 88888.00 2008-05-11 05:59:34.405 132 17387.63 79.89 53961.40 88888.00 2008-05-11 05:59:34.905 132 17387.75 79.87 53961.35 88888.00 2008-05-11 05:59:35.405 132 17387.81 79.87 53961.31 88888.00 2008-05-11 05:59:35.905 132 17387.77 79.86 53961.34 88888.00 2008-05-11 05:59:36.405 132 17387.83 79.86 53961.43 88888.00 2008-05-11 05:59:36.905 132 17387.82 79.92 53961.41 88888.00 2008-05-11 05:59:37.405 132 17387.77 79.99 53961.44 88888.00 2008-05-11 05:59:37.905 132 17387.77 79.94 53961.53 88888.00 2008-05-11 05:59:38.405 132 17387.77 79.97 53961.57 88888.00 2008-05-11 05:59:38.905 132 17387.81 80.03 53961.56 88888.00 2008-05-11 05:59:39.405 132 17387.75 80.00 53961.55 88888.00 2008-05-11 05:59:39.905 132 17387.83 79.98 53961.53 88888.00 2008-05-11 05:59:40.405 132 17387.77 80.01 53961.45 88888.00 2008-05-11 05:59:40.905 132 17387.74 79.97 53961.43 88888.00 2008-05-11 05:59:41.405 132 17387.78 79.97 53961.47 88888.00 2008-05-11 05:59:41.905 132 17387.78 79.98 53961.44 88888.00 2008-05-11 05:59:42.405 132 17387.77 79.93 53961.47 88888.00 2008-05-11 05:59:42.905 132 17387.83 79.92 53961.52 88888.00 2008-05-11 05:59:43.405 132 17387.75 80.02 53961.40 88888.00 2008-05-11 05:59:43.905 132 17387.74 79.98 53961.39 88888.00 2008-05-11 05:59:44.405 132 17387.75 79.96 53961.47 88888.00 2008-05-11 05:59:44.905 132 17387.73 80.01 53961.47 88888.00 2008-05-11 05:59:45.405 132 17387.72 80.00 53961.46 88888.00 2008-05-11 05:59:45.905 132 17387.77 79.96 53961.39 88888.00 2008-05-11 05:59:46.405 132 17387.75 79.98 53961.36 88888.00 2008-05-11 05:59:46.905 132 17387.68 80.08 53961.35 88888.00 2008-05-11 05:59:47.405 132 17387.74 80.13 53961.28 88888.00 2008-05-11 05:59:47.905 132 17387.83 80.16 53961.19 88888.00 2008-05-11 05:59:48.405 132 17387.82 80.08 53961.25 88888.00 2008-05-11 05:59:48.905 132 17387.80 80.03 53961.21 88888.00 2008-05-11 05:59:49.405 132 17387.81 80.09 53961.21 88888.00 2008-05-11 05:59:49.905 132 17387.84 80.10 53961.30 88888.00 2008-05-11 05:59:50.405 132 17387.87 80.14 53961.29 88888.00 2008-05-11 05:59:50.905 132 17387.86 80.12 53961.25 88888.00 2008-05-11 05:59:51.405 132 17387.86 80.10 53961.34 88888.00 2008-05-11 05:59:51.905 132 17387.84 80.04 53961.25 88888.00 2008-05-11 05:59:52.405 132 17387.87 80.01 53961.34 88888.00 2008-05-11 05:59:52.905 132 17387.82 80.03 53961.45 88888.00 2008-05-11 05:59:53.405 132 17387.77 79.97 53961.46 88888.00 2008-05-11 05:59:53.905 132 17387.78 80.04 53961.46 88888.00 2008-05-11 05:59:54.405 132 17387.84 80.08 53961.50 88888.00 2008-05-11 05:59:54.905 132 17387.94 80.03 53961.54 88888.00 2008-05-11 05:59:55.405 132 17387.87 80.07 53961.50 88888.00 2008-05-11 05:59:55.905 132 17387.87 80.08 53961.57 88888.00 2008-05-11 05:59:56.405 132 17387.84 80.14 53961.51 88888.00 2008-05-11 05:59:56.905 132 17387.92 80.13 53961.51 88888.00 2008-05-11 05:59:57.405 132 17387.85 80.10 53961.46 88888.00 2008-05-11 05:59:57.905 132 17387.87 80.09 53961.41 88888.00 2008-05-11 05:59:58.405 132 17387.86 80.07 53961.31 88888.00 2008-05-11 05:59:58.905 132 17387.78 80.16 53961.30 88888.00 2008-05-11 05:59:59.405 132 17387.78 80.16 53961.32 88888.00 2008-05-11 05:59:59.905 132 17387.78 80.12 53961.31 88888.00 2008-05-11 06:00:00.405 132 17387.84 80.12 53961.35 88888.00 2008-05-11 06:00:00.905 132 17387.87 80.08 53961.34 88888.00 2008-05-11 06:00:01.405 132 17387.83 80.12 53961.35 88888.00 2008-05-11 06:00:01.905 132 17387.91 80.08 53961.41 88888.00 2008-05-11 06:00:02.405 132 17387.85 80.04 53961.46 88888.00 2008-05-11 06:00:02.905 132 17388.01 80.09 53961.45 88888.00 2008-05-11 06:00:03.405 132 17387.96 80.06 53961.37 88888.00 2008-05-11 06:00:03.905 132 17387.90 80.08 53961.36 88888.00 2008-05-11 06:00:04.405 132 17387.73 80.10 53961.36 88888.00 2008-05-11 06:00:04.905 132 17387.76 80.09 53961.37 88888.00 2008-05-11 06:00:05.405 132 17387.95 80.11 53961.37 88888.00 2008-05-11 06:00:05.905 132 17387.98 80.18 53961.43 88888.00 2008-05-11 06:00:06.405 132 17387.93 80.18 53961.36 88888.00 2008-05-11 06:00:06.905 132 17387.85 80.16 53961.31 88888.00 2008-05-11 06:00:06.405 132 17387.78 80.14 53961.42 88888.00 2008-05-11 06:00:07.905 132 17387.83 80.17 53961.47 88888.00 2008-05-11 06:00:08.405 132 17387.86 80.13 53961.51 88888.00 2008-05-11 06:00:08.905 132 17387.98 80.06 53961.47 88888.00 2008-05-11 06:00:09.405 132 17388.00 80.06 53961.45 88888.00 2008-05-11 06:00:09.905 132 17388.09 80.10 53961.44 88888.00 2008-05-11 06:00:10.405 132 17388.09 80.10 53961.47 88888.00 2008-05-11 06:00:10.905 132 17388.07 80.12 53961.45 88888.00 2008-05-11 06:00:11.405 132 17388.01 80.12 53961.39 88888.00 2008-05-11 06:00:11.905 132 17388.08 80.07 53961.42 88888.00 2008-05-11 06:00:12.405 132 17388.05 80.12 53961.44 88888.00 2008-05-11 06:00:12.905 132 17388.08 80.13 53961.39 88888.00 2008-05-11 06:00:13.405 132 17388.01 80.16 53961.40 88888.00 2008-05-11 06:00:13.905 132 17388.00 80.26 53961.40 88888.00 2008-05-11 06:00:14.405 132 17387.91 80.30 53961.37 88888.00 2008-05-11 06:00:14.905 132 17388.06 80.30 53961.39 88888.00 2008-05-11 06:00:15.405 132 17388.00 80.29 53961.40 88888.00 2008-05-11 06:00:15.905 132 17388.06 80.28 53961.45 88888.00 2008-05-11 06:00:16.405 132 17388.00 80.21 53961.44 88888.00 2008-05-11 06:00:16.905 132 17388.07 80.20 53961.33 88888.00 2008-05-11 06:00:17.405 132 17388.16 80.27 53961.24 88888.00 2008-05-11 06:00:17.905 132 17388.26 80.31 53961.34 88888.00 2008-05-11 06:00:18.405 132 17388.26 80.31 53961.32 88888.00 2008-05-11 06:00:18.905 132 17388.28 80.32 53961.31 88888.00 2008-05-11 06:00:19.405 132 17388.23 80.33 53961.37 88888.00 2008-05-11 06:00:19.905 132 17388.09 80.36 53961.39 88888.00 2008-05-11 06:00:20.405 132 17388.14 80.36 53961.37 88888.00 2008-05-11 06:00:20.905 132 17388.05 80.38 53961.29 88888.00 2008-05-11 06:00:21.405 132 17388.11 80.43 53961.20 88888.00 2008-05-11 06:00:21.905 132 17388.16 80.32 53961.28 88888.00 2008-05-11 06:00:22.405 132 17388.26 80.26 53961.32 88888.00 2008-05-11 06:00:22.905 132 17388.15 80.31 53961.29 88888.00 2008-05-11 06:00:23.405 132 17388.22 80.27 53961.26 88888.00 2008-05-11 06:00:23.905 132 17388.18 80.23 53961.44 88888.00 2008-05-11 06:00:24.405 132 17388.15 80.30 53961.52 88888.00 2008-05-11 06:00:24.905 132 17388.18 80.28 53961.40 88888.00 2008-05-11 06:00:25.405 132 17388.03 80.30 53961.34 88888.00 2008-05-11 06:00:25.905 132 17388.09 80.36 53961.31 88888.00 2008-05-11 06:00:26.405 132 17388.05 80.35 53961.35 88888.00 2008-05-11 06:00:26.905 132 17388.16 80.38 53961.44 88888.00 2008-05-11 06:00:27.405 132 17388.21 80.40 53961.54 88888.00 2008-05-11 06:00:27.905 132 17388.21 80.37 53961.51 88888.00 2008-05-11 06:00:28.405 132 17388.24 80.26 53961.45 88888.00 2008-05-11 06:00:28.905 132 17388.21 80.21 53961.42 88888.00 2008-05-11 06:00:29.405 132 17388.25 80.29 53961.40 88888.00 2008-05-11 06:00:29.905 132 17388.22 80.29 53961.37 88888.00 2008-05-11 06:00:30.405 132 17388.36 80.23 53961.29 88888.00 2008-05-11 06:00:30.905 132 17388.33 80.22 53961.36 88888.00 2008-05-11 06:00:31.405 132 17388.18 80.23 53961.37 88888.00 2008-05-11 06:00:31.905 132 17388.27 80.20 53961.45 88888.00 2008-05-11 06:00:32.402 132 17388.15 80.22 53961.41 88888.00 2008-05-11 06:00:32.902 132 17388.13 80.26 53961.35 88888.00 2008-05-11 06:00:33.402 132 17388.13 80.27 53961.40 88888.00 2008-05-11 06:00:33.902 132 17388.14 80.28 53961.37 88888.00 2008-05-11 06:00:34.402 132 17388.23 80.33 53961.40 88888.00 2008-05-11 06:00:34.902 132 17388.11 80.31 53961.32 88888.00 2008-05-11 06:00:35.402 132 17388.18 80.31 53961.33 88888.00 2008-05-11 06:00:35.902 132 17388.13 80.28 53961.37 88888.00 2008-05-11 06:00:36.402 132 17388.14 80.30 53961.44 88888.00 2008-05-11 06:00:36.902 132 17388.08 80.29 53961.45 88888.00 2008-05-11 06:00:37.402 132 17388.22 80.35 53961.51 88888.00 2008-05-11 06:00:37.902 132 17388.13 80.31 53961.51 88888.00 2008-05-11 06:00:38.402 132 17388.15 80.28 53961.43 88888.00 2008-05-11 06:00:38.902 132 17388.24 80.29 53961.47 88888.00 2008-05-11 06:00:39.402 132 17388.26 80.32 53961.50 88888.00 2008-05-11 06:00:39.902 132 17388.32 80.32 53961.51 88888.00 2008-05-11 06:00:40.402 132 17388.23 80.33 53961.41 88888.00 2008-05-11 06:00:40.902 132 17388.27 80.33 53961.33 88888.00 2008-05-11 06:00:41.402 132 17388.25 80.27 53961.41 88888.00 2008-05-11 06:00:41.902 132 17388.19 80.32 53961.46 88888.00 2008-05-11 06:00:42.402 132 17388.25 80.29 53961.44 88888.00 2008-05-11 06:00:42.902 132 17388.22 80.21 53961.40 88888.00 2008-05-11 06:00:43.402 132 17388.18 80.23 53961.42 88888.00 2008-05-11 06:00:43.902 132 17388.21 80.25 53961.41 88888.00 2008-05-11 06:00:44.402 132 17388.26 80.26 53961.47 88888.00 2008-05-11 06:00:44.902 132 17388.32 80.21 53961.47 88888.00 2008-05-11 06:00:45.402 132 17388.33 80.22 53961.53 88888.00 2008-05-11 06:00:45.902 132 17388.33 80.28 53961.40 88888.00 2008-05-11 06:00:46.402 132 17388.45 80.30 53961.37 88888.00 2008-05-11 06:00:46.902 132 17388.27 80.35 53961.37 88888.00 2008-05-11 06:00:47.402 132 17388.17 80.30 53961.44 88888.00 2008-05-11 06:00:47.902 132 17388.17 80.31 53961.55 88888.00 2008-05-11 06:00:48.402 132 17388.21 80.33 53961.56 88888.00 2008-05-11 06:00:48.902 132 17388.35 80.37 53961.50 88888.00 2008-05-11 06:00:49.402 132 17388.27 80.35 53961.47 88888.00 2008-05-11 06:00:49.902 132 17388.24 80.40 53961.52 88888.00 2008-05-11 06:00:50.402 132 17388.37 80.32 53961.61 88888.00 2008-05-11 06:00:50.902 132 17388.33 80.32 53961.55 88888.00 2008-05-11 06:00:51.402 132 17388.38 80.33 53961.55 88888.00 2008-05-11 06:00:51.902 132 17388.34 80.33 53961.51 88888.00 2008-05-11 06:00:52.402 132 17388.27 80.30 53961.42 88888.00 2008-05-11 06:00:52.902 132 17388.36 80.31 53961.33 88888.00 2008-05-11 06:00:53.402 132 17388.41 80.36 53961.36 88888.00 2008-05-11 06:00:53.902 132 17388.26 80.40 53961.43 88888.00 2008-05-11 06:00:54.402 132 17388.32 80.39 53961.39 88888.00 2008-05-11 06:00:54.902 132 17388.27 80.40 53961.40 88888.00 2008-05-11 06:00:55.402 132 17388.25 80.42 53961.40 88888.00 2008-05-11 06:00:55.902 132 17388.27 80.41 53961.45 88888.00 2008-05-11 06:00:56.402 132 17388.32 80.40 53961.43 88888.00 2008-05-11 06:00:56.902 132 17388.27 80.40 53961.39 88888.00 2008-05-11 06:00:57.402 132 17388.26 80.40 53961.44 88888.00 2008-05-11 06:00:57.902 132 17388.25 80.36 53961.48 88888.00 2008-05-11 06:00:58.402 132 17388.27 80.33 53961.41 88888.00 2008-05-11 06:00:58.902 132 17388.38 80.41 53961.40 88888.00 2008-05-11 06:00:59.402 132 17388.39 80.43 53961.42 88888.00 2008-05-11 06:00:59.902 132 17388.26 80.43 53961.31 88888.00 2008-05-11 06:01:00.402 132 17388.34 80.37 53961.30 88888.00 2008-05-11 06:01:00.902 132 17388.45 80.37 53961.36 88888.00 2008-05-11 06:01:01.402 132 17388.43 80.31 53961.41 88888.00 2008-05-11 06:01:01.902 132 17388.34 80.36 53961.41 88888.00 2008-05-11 06:01:02.402 132 17388.31 80.40 53961.47 88888.00 2008-05-11 06:01:02.902 132 17388.38 80.39 53961.50 88888.00 2008-05-11 06:01:03.402 132 17388.33 80.36 53961.50 88888.00 2008-05-11 06:01:03.902 132 17388.19 80.40 53961.51 88888.00 2008-05-11 06:01:04.402 132 17388.35 80.36 53961.56 88888.00 2008-05-11 06:01:04.902 132 17388.33 80.35 53961.54 88888.00 2008-05-11 06:01:05.402 132 17388.17 80.27 53961.50 88888.00 2008-05-11 06:01:05.902 132 17388.24 80.32 53961.45 88888.00 2008-05-11 06:01:06.402 132 17388.27 80.32 53961.37 88888.00 2008-05-11 06:01:06.902 132 17388.16 80.31 53961.44 88888.00 2008-05-11 06:01:07.402 132 17388.14 80.38 53961.44 88888.00 2008-05-11 06:01:07.902 132 17388.25 80.39 53961.45 88888.00 2008-05-11 06:01:08.402 132 17388.33 80.40 53961.36 88888.00 2008-05-11 06:01:08.902 132 17388.27 80.43 53961.39 88888.00 2008-05-11 06:01:09.402 132 17388.25 80.41 53961.42 88888.00 2008-05-11 06:01:09.902 132 17388.34 80.36 53961.44 88888.00 2008-05-11 06:01:10.402 132 17388.32 80.41 53961.48 88888.00 2008-05-11 06:01:10.902 132 17388.26 80.42 53961.52 88888.00 2008-05-11 06:01:11.402 132 17388.25 80.40 53961.55 88888.00 2008-05-11 06:01:11.902 132 17388.26 80.41 53961.48 88888.00 2008-05-11 06:01:12.402 132 17388.18 80.38 53961.45 88888.00 2008-05-11 06:01:12.902 132 17388.12 80.49 53961.55 88888.00 2008-05-11 06:01:13.402 132 17388.22 80.48 53961.65 88888.00 2008-05-11 06:01:13.902 132 17388.31 80.46 53961.63 88888.00 2008-05-11 06:01:14.402 132 17388.31 80.35 53961.62 88888.00 2008-05-11 06:01:14.902 132 17388.16 80.30 53961.58 88888.00 2008-05-11 06:01:15.402 132 17388.09 80.30 53961.58 88888.00 2008-05-11 06:01:15.902 132 17388.18 80.32 53961.62 88888.00 2008-05-11 06:01:16.402 132 17388.24 80.36 53961.58 88888.00 2008-05-11 06:01:16.902 132 17388.27 80.37 53961.56 88888.00 2008-05-11 06:01:17.402 132 17388.16 80.41 53961.59 88888.00 2008-05-11 06:01:17.902 132 17388.23 80.41 53961.58 88888.00 2008-05-11 06:01:18.402 132 17388.24 80.36 53961.59 88888.00 2008-05-11 06:01:18.902 132 17388.23 80.31 53961.56 88888.00 2008-05-11 06:01:19.402 132 17388.21 80.30 53961.47 88888.00 2008-05-11 06:01:19.902 132 17388.34 80.31 53961.51 88888.00 2008-05-11 06:01:20.402 132 17388.33 80.33 53961.50 88888.00 2008-05-11 06:01:20.902 132 17388.16 80.28 53961.46 88888.00 2008-05-11 06:01:21.402 132 17388.11 80.27 53961.44 88888.00 2008-05-11 06:01:21.902 132 17388.17 80.36 53961.46 88888.00 2008-05-11 06:01:22.402 132 17388.25 80.36 53961.51 88888.00 2008-05-11 06:01:22.902 132 17388.26 80.27 53961.58 88888.00 2008-05-11 06:01:23.402 132 17388.18 80.31 53961.51 88888.00 2008-05-11 06:01:23.902 132 17388.14 80.30 53961.42 88888.00 2008-05-11 06:01:24.402 132 17388.21 80.29 53961.50 88888.00 2008-05-11 06:01:24.902 132 17388.24 80.30 53961.56 88888.00 2008-05-11 06:01:25.402 132 17388.12 80.33 53961.53 88888.00 2008-05-11 06:01:25.902 132 17388.01 80.37 53961.59 88888.00 2008-05-11 06:01:26.402 132 17388.15 80.39 53961.52 88888.00 2008-05-11 06:01:26.902 132 17388.24 80.39 53961.61 88888.00 2008-05-11 06:01:27.402 132 17388.19 80.49 53961.59 88888.00 2008-05-11 06:01:27.902 132 17388.26 80.45 53961.58 88888.00 2008-05-11 06:01:28.402 132 17388.27 80.40 53961.63 88888.00 2008-05-11 06:01:28.902 132 17388.19 80.32 53961.63 88888.00 2008-05-11 06:01:29.402 132 17388.07 80.46 53961.58 88888.00 2008-05-11 06:01:29.902 132 17388.16 80.49 53961.58 88888.00 2008-05-11 06:01:30.402 132 17388.22 80.47 53961.63 88888.00 2008-05-11 06:01:30.902 132 17387.97 80.43 53961.55 88888.00 2008-05-11 06:01:31.402 132 17388.04 80.38 53961.51 88888.00 2008-05-11 06:01:31.902 132 17388.17 80.41 53961.54 88888.00 2008-05-11 06:01:32.402 132 17388.16 80.40 53961.66 88888.00 2008-05-11 06:01:32.902 132 17388.04 80.36 53961.64 88888.00 2008-05-11 06:01:33.402 132 17388.06 80.36 53961.57 88888.00 2008-05-11 06:01:33.902 132 17388.12 80.37 53961.59 88888.00 2008-05-11 06:01:34.402 132 17388.15 80.36 53961.64 88888.00 2008-05-11 06:01:34.902 132 17388.07 80.41 53961.64 88888.00 2008-05-11 06:01:35.402 132 17387.95 80.36 53961.62 88888.00 2008-05-11 06:01:35.902 132 17388.03 80.27 53961.61 88888.00 2008-05-11 06:01:36.402 132 17388.14 80.27 53961.68 88888.00 2008-05-11 06:01:36.902 132 17388.13 80.29 53961.77 88888.00 2008-05-11 06:01:37.402 132 17388.06 80.36 53961.75 88888.00 2008-05-11 06:01:37.902 132 17388.04 80.31 53961.70 88888.00 2008-05-11 06:01:38.402 132 17388.03 80.32 53961.77 88888.00 2008-05-11 06:01:38.902 132 17388.09 80.33 53961.77 88888.00 2008-05-11 06:01:39.402 132 17388.17 80.29 53961.74 88888.00 2008-05-11 06:01:39.902 132 17388.12 80.28 53961.75 88888.00 2008-05-11 06:01:40.402 132 17388.04 80.31 53961.78 88888.00 2008-05-11 06:01:40.902 132 17388.17 80.37 53961.77 88888.00 2008-05-11 06:01:41.402 132 17388.33 80.39 53961.77 88888.00 2008-05-11 06:01:41.902 132 17388.28 80.37 53961.75 88888.00 2008-05-11 06:01:42.402 132 17388.12 80.36 53961.70 88888.00 2008-05-11 06:01:42.902 132 17388.03 80.29 53961.71 88888.00 2008-05-11 06:01:43.402 132 17388.08 80.36 53961.66 88888.00 2008-05-11 06:01:43.902 132 17388.18 80.37 53961.55 88888.00 2008-05-11 06:01:44.402 132 17388.17 80.40 53961.55 88888.00 2008-05-11 06:01:44.902 132 17388.08 80.40 53961.53 88888.00 2008-05-11 06:01:45.402 132 17387.98 80.46 53961.52 88888.00 2008-05-11 06:01:45.902 132 17387.90 80.48 53961.55 88888.00 2008-05-11 06:01:46.402 132 17387.92 80.38 53961.57 88888.00 2008-05-11 06:01:46.902 132 17387.97 80.35 53961.57 88888.00 2008-05-11 06:01:47.402 132 17388.01 80.37 53961.56 88888.00 2008-05-11 06:01:47.902 132 17387.96 80.41 53961.58 88888.00 2008-05-11 06:01:48.402 132 17387.91 80.48 53961.59 88888.00 2008-05-11 06:01:48.902 132 17388.04 80.47 53961.58 88888.00 2008-05-11 06:01:49.402 132 17388.08 80.45 53961.52 88888.00 2008-05-11 06:01:49.902 132 17388.13 80.41 53961.57 88888.00 2008-05-11 06:01:50.402 132 17388.07 80.37 53961.59 88888.00 2008-05-11 06:01:50.902 132 17387.97 80.41 53961.55 88888.00 2008-05-11 06:01:51.402 132 17387.93 80.36 53961.53 88888.00 2008-05-11 06:01:51.902 132 17388.00 80.37 53961.44 88888.00 2008-05-11 06:01:52.402 132 17388.05 80.39 53961.42 88888.00 2008-05-11 06:01:52.902 132 17388.12 80.42 53961.43 88888.00 2008-05-11 06:01:53.402 132 17388.18 80.43 53961.37 88888.00 2008-05-11 06:01:53.902 132 17388.22 80.45 53961.34 88888.00 2008-05-11 06:01:54.402 132 17388.09 80.38 53961.47 88888.00 2008-05-11 06:01:54.902 132 17387.98 80.37 53961.52 88888.00 2008-05-11 06:01:55.402 132 17387.95 80.33 53961.46 88888.00 2008-05-11 06:01:55.902 132 17388.05 80.28 53961.50 88888.00 2008-05-11 06:01:56.402 132 17388.13 80.29 53961.48 88888.00 2008-05-11 06:01:56.902 132 17388.17 80.35 53961.39 88888.00 2008-05-11 06:01:57.402 132 17388.12 80.31 53961.39 88888.00 2008-05-11 06:01:57.902 132 17388.02 80.36 53961.41 88888.00 2008-05-11 06:01:58.402 132 17387.94 80.32 53961.43 88888.00 2008-05-11 06:01:58.902 132 17387.93 80.30 53961.51 88888.00 2008-05-11 06:01:59.402 132 17387.96 80.32 53961.51 88888.00 2008-05-11 06:01:59.902 132 17387.93 80.39 53961.53 88888.00 2008-05-11 06:02:00.402 132 17387.96 80.37 53961.52 88888.00 2008-05-11 06:02:00.902 132 17387.96 80.42 53961.51 88888.00 2008-05-11 06:02:01.402 132 17388.07 80.38 53961.41 88888.00 2008-05-11 06:02:01.902 132 17388.12 80.36 53961.37 88888.00 2008-05-11 06:02:02.402 132 17388.16 80.31 53961.55 88888.00 2008-05-11 06:02:02.902 132 17388.06 80.36 53961.65 88888.00 2008-05-11 06:02:03.402 132 17388.03 80.42 53961.58 88888.00 2008-05-11 06:02:03.902 132 17387.97 80.46 53961.52 88888.00 2008-05-11 06:02:04.402 132 17387.92 80.43 53961.50 88888.00 2008-05-11 06:02:04.902 132 17387.93 80.43 53961.47 88888.00 2008-05-11 06:02:05.402 132 17388.06 80.47 53961.48 88888.00 2008-05-11 06:02:05.902 132 17388.16 80.46 53961.58 88888.00 2008-05-11 06:02:06.402 132 17388.18 80.43 53961.67 88888.00 2008-05-11 06:02:06.902 132 17388.09 80.42 53961.55 88888.00 2008-05-11 06:02:07.402 132 17388.08 80.40 53961.43 88888.00 2008-05-11 06:02:07.902 132 17388.09 80.42 53961.37 88888.00 2008-05-11 06:02:08.402 132 17388.09 80.45 53961.43 88888.00 2008-05-11 06:02:08.902 132 17387.95 80.47 53961.47 88888.00 2008-05-11 06:02:09.402 132 17387.92 80.52 53961.45 88888.00 2008-05-11 06:02:09.902 132 17387.93 80.52 53961.46 88888.00 2008-05-11 06:02:10.402 132 17387.97 80.45 53961.46 88888.00 2008-05-11 06:02:10.902 132 17388.07 80.40 53961.61 88888.00 2008-05-11 06:02:11.402 132 17388.08 80.48 53961.61 88888.00 2008-05-11 06:02:11.902 132 17388.13 80.49 53961.61 88888.00 2008-05-11 06:02:12.402 132 17388.07 80.46 53961.55 88888.00 2008-05-11 06:02:12.902 132 17388.02 80.45 53961.50 88888.00 2008-05-11 06:02:13.402 132 17388.11 80.41 53961.55 88888.00 2008-05-11 06:02:13.902 132 17388.16 80.40 53961.66 88888.00 2008-05-11 06:02:14.402 132 17388.04 80.30 53961.69 88888.00 2008-05-11 06:02:14.902 132 17387.98 80.33 53961.69 88888.00 2008-05-11 06:02:15.402 132 17387.95 80.38 53961.61 88888.00 2008-05-11 06:02:15.902 132 17387.94 80.43 53961.56 88888.00 2008-05-11 06:02:16.402 132 17387.95 80.43 53961.58 88888.00 2008-05-11 06:02:16.902 132 17388.01 80.47 53961.61 88888.00 2008-05-11 06:02:17.402 132 17388.13 80.45 53961.58 88888.00 2008-05-11 06:02:17.902 132 17388.12 80.37 53961.61 88888.00 2008-05-11 06:02:18.402 132 17388.17 80.35 53961.63 88888.00 2008-05-11 06:02:18.902 132 17388.17 80.38 53961.68 88888.00 2008-05-11 06:02:19.402 132 17388.05 80.41 53961.65 88888.00 2008-05-11 06:02:19.902 132 17388.07 80.37 53961.64 88888.00 2008-05-11 06:02:20.402 132 17388.12 80.36 53961.68 88888.00 2008-05-11 06:02:20.902 132 17388.00 80.35 53961.71 88888.00 2008-05-11 06:02:21.402 132 17387.93 80.40 53961.66 88888.00 2008-05-11 06:02:21.902 132 17387.92 80.43 53961.68 88888.00 2008-05-11 06:02:22.402 132 17387.87 80.42 53961.66 88888.00 2008-05-11 06:02:22.902 132 17387.90 80.39 53961.66 88888.00 2008-05-11 06:02:23.402 132 17387.92 80.41 53961.71 88888.00 2008-05-11 06:02:23.902 132 17387.94 80.47 53961.66 88888.00 2008-05-11 06:02:24.402 132 17388.01 80.45 53961.67 88888.00 2008-05-11 06:02:24.902 132 17387.91 80.32 53961.74 88888.00 2008-05-11 06:02:25.402 132 17387.91 80.37 53961.73 88888.00 2008-05-11 06:02:25.902 132 17387.97 80.37 53961.62 88888.00 2008-05-11 06:02:26.402 132 17387.97 80.37 53961.55 88888.00 2008-05-11 06:02:26.902 132 17387.96 80.49 53961.59 88888.00 2008-05-11 06:02:27.402 132 17388.01 80.41 53961.65 88888.00 2008-05-11 06:02:27.902 132 17387.87 80.35 53961.64 88888.00 2008-05-11 06:02:28.402 132 17387.77 80.39 53961.62 88888.00 2008-05-11 06:02:28.902 132 17387.78 80.41 53961.62 88888.00 2008-05-11 06:02:29.402 132 17387.70 80.40 53961.70 88888.00 2008-05-11 06:02:29.902 132 17387.64 80.43 53961.80 88888.00 2008-05-11 06:02:30.402 132 17387.55 80.46 53961.76 88888.00 2008-05-11 06:02:30.902 132 17387.57 80.43 53961.70 88888.00 2008-05-11 06:02:31.402 132 17387.64 80.39 53961.68 88888.00 2008-05-11 06:02:31.902 132 17387.73 80.43 53961.69 88888.00 2008-05-11 06:02:32.402 132 17387.74 80.47 53961.64 88888.00 2008-05-11 06:02:32.902 132 17387.82 80.47 53961.66 88888.00 2008-05-11 06:02:33.402 132 17387.88 80.45 53961.68 88888.00 2008-05-11 06:02:33.902 132 17387.83 80.36 53961.70 88888.00 2008-05-11 06:02:34.402 132 17387.78 80.36 53961.78 88888.00 2008-05-11 06:02:34.902 132 17387.83 80.41 53961.61 88888.00 2008-05-11 06:02:35.402 132 17387.86 80.43 53961.63 88888.00 2008-05-11 06:02:35.902 132 17387.85 80.37 53961.62 88888.00 2008-05-11 06:02:36.402 132 17387.90 80.28 53961.74 88888.00 2008-05-11 06:02:36.902 132 17387.88 80.29 53961.77 88888.00 2008-05-11 06:02:37.402 132 17387.83 80.41 53961.70 88888.00 2008-05-11 06:02:37.902 132 17387.74 80.50 53961.58 88888.00 2008-05-11 06:02:38.402 132 17387.70 80.41 53961.62 88888.00 2008-05-11 06:02:38.902 132 17387.68 80.42 53961.63 88888.00 2008-05-11 06:02:39.402 132 17387.61 80.40 53961.64 88888.00 2008-05-11 06:02:39.902 132 17387.60 80.37 53961.66 88888.00 2008-05-11 06:02:40.402 132 17387.61 80.32 53961.70 88888.00 2008-05-11 06:02:40.902 132 17387.61 80.39 53961.80 88888.00 2008-05-11 06:02:41.402 132 17387.58 80.32 53961.74 88888.00 2008-05-11 06:02:41.902 132 17387.58 80.31 53961.66 88888.00 2008-05-11 06:02:42.402 132 17387.60 80.29 53961.71 88888.00 2008-05-11 06:02:42.902 132 17387.56 80.27 53961.77 88888.00 2008-05-11 06:02:43.402 132 17387.54 80.28 53961.73 88888.00 2008-05-11 06:02:43.902 132 17387.58 80.31 53961.71 88888.00 2008-05-11 06:02:44.402 132 17387.62 80.36 53961.66 88888.00 2008-05-11 06:02:44.902 132 17387.63 80.43 53961.61 88888.00 2008-05-11 06:02:45.402 132 17387.65 80.41 53961.55 88888.00 2008-05-11 06:02:45.902 132 17387.62 80.36 53961.57 88888.00 2008-05-11 06:02:46.402 132 17387.54 80.28 53961.61 88888.00 2008-05-11 06:02:46.902 132 17387.61 80.28 53961.64 88888.00 2008-05-11 06:02:47.402 132 17387.52 80.33 53961.54 88888.00 2008-05-11 06:02:47.902 132 17387.43 80.36 53961.50 88888.00 2008-05-11 06:02:48.402 132 17387.46 80.29 53961.52 88888.00 2008-05-11 06:02:48.902 132 17387.49 80.23 53961.51 88888.00 2008-05-11 06:02:49.402 132 17387.47 80.27 53961.61 88888.00 2008-05-11 06:02:49.902 132 17387.51 80.37 53961.66 88888.00 2008-05-11 06:02:50.402 132 17387.63 80.37 53961.56 88888.00 2008-05-11 06:02:50.902 132 17387.60 80.36 53961.53 88888.00 2008-05-11 06:02:51.402 132 17387.62 80.31 53961.58 88888.00 2008-05-11 06:02:51.902 132 17387.61 80.30 53961.63 88888.00 2008-05-11 06:02:52.402 132 17387.62 80.22 53961.65 88888.00 2008-05-11 06:02:52.902 132 17387.72 80.21 53961.65 88888.00 2008-05-11 06:02:53.402 132 17387.74 80.27 53961.64 88888.00 2008-05-11 06:02:53.902 132 17387.73 80.22 53961.55 88888.00 2008-05-11 06:02:54.402 132 17387.73 80.25 53961.50 88888.00 2008-05-11 06:02:54.902 132 17387.74 80.22 53961.59 88888.00 2008-05-11 06:02:55.402 132 17387.70 80.19 53961.54 88888.00 2008-05-11 06:02:55.902 132 17387.76 80.27 53961.50 88888.00 2008-05-11 06:02:56.402 132 17387.76 80.27 53961.55 88888.00 2008-05-11 06:02:56.902 132 17387.80 80.26 53961.57 88888.00 2008-05-11 06:02:57.402 132 17387.78 80.23 53961.51 88888.00 2008-05-11 06:02:57.902 132 17387.71 80.27 53961.43 88888.00 2008-05-11 06:02:58.402 132 17387.75 80.26 53961.57 88888.00 2008-05-11 06:02:58.902 132 17387.74 80.23 53961.56 88888.00 2008-05-11 06:02:59.402 132 17387.81 80.19 53961.61 88888.00 2008-05-11 06:02:59.902 132 17387.76 80.21 53961.64 88888.00 2008-05-11 06:03:00.402 132 17387.75 80.26 53961.61 88888.00 2008-05-11 06:03:00.902 132 17387.73 80.26 53961.61 88888.00 2008-05-11 06:03:01.402 132 17387.71 80.27 53961.63 88888.00 2008-05-11 06:03:01.902 132 17387.73 80.27 53961.63 88888.00 2008-05-11 06:03:02.402 132 17387.68 80.25 53961.62 88888.00 2008-05-11 06:03:02.902 132 17387.56 80.26 53961.52 88888.00 2008-05-11 06:03:03.402 132 17387.57 80.29 53961.46 88888.00 2008-05-11 06:03:03.902 132 17387.57 80.23 53961.50 88888.00 2008-05-11 06:03:04.402 132 17387.62 80.22 53961.46 88888.00 2008-05-11 06:03:04.902 132 17387.73 80.27 53961.48 88888.00 2008-05-11 06:03:05.402 132 17387.81 80.22 53961.48 88888.00 2008-05-11 06:03:05.902 132 17387.75 80.23 53961.51 88888.00 2008-05-11 06:03:06.402 132 17387.74 80.35 53961.47 88888.00 2008-05-11 06:03:06.902 132 17387.75 80.36 53961.47 88888.00 2008-05-11 06:03:07.402 132 17387.84 80.27 53961.44 88888.00 2008-05-11 06:03:07.902 132 17387.86 80.31 53961.39 88888.00 2008-05-11 06:03:08.402 132 17387.76 80.23 53961.41 88888.00 2008-05-11 06:03:08.902 132 17387.72 80.19 53961.44 88888.00 2008-05-11 06:03:09.402 132 17387.73 80.22 53961.43 88888.00 2008-05-11 06:03:09.902 132 17387.65 80.23 53961.51 88888.00 2008-05-11 06:03:10.402 132 17387.67 80.27 53961.43 88888.00 2008-05-11 06:03:10.902 132 17387.68 80.27 53961.44 88888.00 2008-05-11 06:03:11.402 132 17387.71 80.27 53961.48 88888.00 2008-05-11 06:03:11.902 132 17387.67 80.17 53961.51 88888.00 2008-05-11 06:03:12.402 132 17387.68 80.19 53961.54 88888.00 2008-05-11 06:03:12.902 132 17387.68 80.26 53961.52 88888.00 2008-05-11 06:03:13.402 132 17387.67 80.28 53961.61 88888.00 2008-05-11 06:03:13.902 132 17387.54 80.22 53961.55 88888.00 2008-05-11 06:03:14.402 132 17387.49 80.23 53961.43 88888.00 2008-05-11 06:03:14.902 132 17387.67 80.30 53961.42 88888.00 2008-05-11 06:03:15.402 132 17387.73 80.26 53961.47 88888.00 2008-05-11 06:03:15.902 132 17387.80 80.26 53961.33 88888.00 2008-05-11 06:03:16.402 132 17387.80 80.32 53961.33 88888.00 2008-05-11 06:03:16.902 132 17387.74 80.36 53961.37 88888.00 2008-05-11 06:03:17.402 132 17387.73 80.41 53961.39 88888.00 2008-05-11 06:03:17.902 132 17387.60 80.40 53961.37 88888.00 2008-05-11 06:03:18.402 132 17387.52 80.39 53961.34 88888.00 2008-05-11 06:03:18.902 132 17387.45 80.35 53961.36 88888.00 2008-05-11 06:03:19.402 132 17387.53 80.26 53961.34 88888.00 2008-05-11 06:03:19.902 132 17387.60 80.22 53961.42 88888.00 2008-05-11 06:03:20.402 132 17387.70 80.27 53961.42 88888.00 2008-05-11 06:03:20.902 132 17387.74 80.28 53961.43 88888.00 2008-05-11 06:03:21.402 132 17387.76 80.26 53961.50 88888.00 2008-05-11 06:03:21.902 132 17387.74 80.25 53961.54 88888.00 2008-05-11 06:03:22.402 132 17387.72 80.31 53961.53 88888.00 2008-05-11 06:03:22.902 132 17387.73 80.30 53961.43 88888.00 2008-05-11 06:03:23.402 132 17387.60 80.30 53961.33 88888.00 2008-05-11 06:03:23.902 132 17387.51 80.30 53961.29 88888.00 2008-05-11 06:03:24.402 132 17387.55 80.32 53961.47 88888.00 2008-05-11 06:03:24.902 132 17387.60 80.31 53961.48 88888.00 2008-05-11 06:03:25.402 132 17387.76 80.38 53961.41 88888.00 2008-05-11 06:03:25.902 132 17387.73 80.36 53961.54 88888.00 2008-05-11 06:03:26.402 132 17387.64 80.35 53961.54 88888.00 2008-05-11 06:03:26.902 132 17387.55 80.33 53961.53 88888.00 2008-05-11 06:03:27.402 132 17387.56 80.38 53961.51 88888.00 2008-05-11 06:03:27.902 132 17387.55 80.41 53961.63 88888.00 2008-05-11 06:03:28.402 132 17387.63 80.43 53961.58 88888.00 2008-05-11 06:03:28.902 132 17387.68 80.43 53961.55 88888.00 2008-05-11 06:03:29.402 132 17387.80 80.45 53961.61 88888.00 2008-05-11 06:03:29.902 132 17387.78 80.41 53961.51 88888.00 2008-05-11 06:03:30.402 132 17387.82 80.36 53961.54 88888.00 2008-05-11 06:03:30.902 132 17387.65 80.37 53961.56 88888.00 2008-05-11 06:03:31.402 132 17387.51 80.31 53961.59 88888.00 2008-05-11 06:03:31.902 132 17387.56 80.37 53961.59 88888.00 2008-05-11 06:03:32.402 132 17387.68 80.39 53961.56 88888.00 2008-05-11 06:03:32.902 132 17387.75 80.40 53961.55 88888.00 2008-05-11 06:03:33.402 132 17387.65 80.45 53961.57 88888.00 2008-05-11 06:03:33.902 132 17387.57 80.49 53961.63 88888.00 2008-05-11 06:03:34.402 132 17387.68 80.50 53961.66 88888.00 2008-05-11 06:03:34.902 132 17387.77 80.42 53961.68 88888.00 2008-05-11 06:03:35.402 132 17387.83 80.45 53961.62 88888.00 2008-05-11 06:03:35.902 132 17387.80 80.50 53961.68 88888.00 2008-05-11 06:03:36.402 132 17387.66 80.46 53961.70 88888.00 2008-05-11 06:03:36.902 132 17387.77 80.42 53961.73 88888.00 2008-05-11 06:03:37.402 132 17387.88 80.49 53961.71 88888.00 2008-05-11 06:03:37.902 132 17387.87 80.45 53961.58 88888.00 2008-05-11 06:03:38.402 132 17387.75 80.39 53961.69 88888.00 2008-05-11 06:03:38.902 132 17387.72 80.33 53961.71 88888.00 2008-05-11 06:03:39.402 132 17387.77 80.33 53961.69 88888.00 2008-05-11 06:03:39.902 132 17387.75 80.36 53961.69 88888.00 2008-05-11 06:03:40.402 132 17387.61 80.36 53961.62 88888.00 2008-05-11 06:03:40.902 132 17387.68 80.36 53961.57 88888.00 2008-05-11 06:03:41.402 132 17387.81 80.41 53961.55 88888.00 2008-05-11 06:03:41.902 132 17387.73 80.43 53961.59 88888.00 2008-05-11 06:03:42.399 132 17387.55 80.38 53961.54 88888.00 2008-05-11 06:03:42.909 132 17387.70 80.36 53961.56 88888.00 2008-05-11 06:03:43.409 132 17387.80 80.27 53961.63 88888.00 2008-05-11 06:03:43.909 132 17387.78 80.27 53961.63 88888.00 2008-05-11 06:03:44.409 132 17387.73 80.28 53961.64 88888.00 2008-05-11 06:03:44.909 132 17387.65 80.30 53961.71 88888.00 2008-05-11 06:03:45.409 132 17387.65 80.26 53961.67 88888.00 2008-05-11 06:03:45.909 132 17387.70 80.22 53961.69 88888.00 2008-05-11 06:03:46.409 132 17387.71 80.30 53961.62 88888.00 2008-05-11 06:03:46.909 132 17387.58 80.35 53961.66 88888.00 2008-05-11 06:03:47.409 132 17387.66 80.35 53961.64 88888.00 2008-05-11 06:03:47.909 132 17387.81 80.30 53961.69 88888.00 2008-05-11 06:03:48.409 132 17387.83 80.31 53961.74 88888.00 2008-05-11 06:03:48.909 132 17387.80 80.27 53961.76 88888.00 2008-05-11 06:03:49.409 132 17387.84 80.27 53961.74 88888.00 2008-05-11 06:03:49.909 132 17387.84 80.32 53961.68 88888.00 2008-05-11 06:03:50.409 132 17387.77 80.37 53961.57 88888.00 2008-05-11 06:03:50.909 132 17387.74 80.39 53961.62 88888.00 2008-05-11 06:03:51.409 132 17387.74 80.37 53961.62 88888.00 2008-05-11 06:03:51.909 132 17387.76 80.33 53961.57 88888.00 2008-05-11 06:03:52.409 132 17387.63 80.30 53961.45 88888.00 2008-05-11 06:03:52.909 132 17387.66 80.32 53961.45 88888.00 2008-05-11 06:03:53.409 132 17387.81 80.36 53961.52 88888.00 2008-05-11 06:03:53.909 132 17387.77 80.41 53961.59 88888.00 2008-05-11 06:03:54.409 132 17387.70 80.40 53961.65 88888.00 2008-05-11 06:03:54.909 132 17387.76 80.36 53961.71 88888.00 2008-05-11 06:03:55.409 132 17387.86 80.20 53961.65 88888.00 2008-05-11 06:03:55.909 132 17387.72 80.14 53961.61 88888.00 2008-05-11 06:03:56.409 132 17387.73 80.18 53961.54 88888.00 2008-05-11 06:03:56.909 132 17387.86 80.14 53961.57 88888.00 2008-05-11 06:03:57.409 132 17387.76 80.18 53961.64 88888.00 2008-05-11 06:03:57.909 132 17387.74 80.25 53961.57 88888.00 2008-05-11 06:03:58.409 132 17387.82 80.25 53961.53 88888.00 2008-05-11 06:03:58.909 132 17387.78 80.19 53961.63 88888.00 2008-05-11 06:03:59.409 132 17387.65 80.18 53961.58 88888.00 2008-05-11 06:03:59.909 132 17387.66 80.18 53961.56 88888.00 2008-05-11 06:04:00.409 132 17387.75 80.16 53961.58 88888.00 2008-05-11 06:04:00.909 132 17387.80 80.20 53961.59 88888.00 2008-05-11 06:04:01.409 132 17387.70 80.19 53961.58 88888.00 2008-05-11 06:04:01.909 132 17387.62 80.14 53961.58 88888.00 2008-05-11 06:04:02.409 132 17387.74 80.18 53961.58 88888.00 2008-05-11 06:04:02.909 132 17387.77 80.18 53961.55 88888.00 2008-05-11 06:04:03.409 132 17387.65 80.22 53961.52 88888.00 2008-05-11 06:04:03.909 132 17387.75 80.25 53961.52 88888.00 2008-05-11 06:04:04.409 132 17387.77 80.17 53961.59 88888.00 2008-05-11 06:04:04.909 132 17387.67 80.18 53961.55 88888.00 2008-05-11 06:04:05.409 132 17387.73 80.21 53961.52 88888.00 2008-05-11 06:04:05.909 132 17387.91 80.19 53961.57 88888.00 2008-05-11 06:04:06.409 132 17387.90 80.17 53961.65 88888.00 2008-05-11 06:04:06.909 132 17387.75 80.19 53961.74 88888.00 2008-05-11 06:04:07.409 132 17387.77 80.18 53961.64 88888.00 2008-05-11 06:04:07.909 132 17387.70 80.20 53961.64 88888.00 2008-05-11 06:04:08.409 132 17387.65 80.22 53961.71 88888.00 2008-05-11 06:04:08.909 132 17387.85 80.21 53961.68 88888.00 2008-05-11 06:04:09.409 132 17387.85 80.17 53961.63 88888.00 2008-05-11 06:04:09.909 132 17387.94 80.19 53961.68 88888.00 2008-05-11 06:04:10.409 132 17387.84 80.19 53961.64 88888.00 2008-05-11 06:04:10.909 132 17387.68 80.26 53961.81 88888.00 2008-05-11 06:04:11.409 132 17387.76 80.27 53961.84 88888.00 2008-05-11 06:04:11.909 132 17387.82 80.28 53961.70 88888.00 2008-05-11 06:04:12.409 132 17387.83 80.22 53961.74 88888.00 2008-05-11 06:04:12.909 132 17387.88 80.27 53961.70 88888.00 2008-05-11 06:04:13.409 132 17387.92 80.28 53961.64 88888.00 2008-05-11 06:04:13.909 132 17387.77 80.29 53961.61 88888.00 2008-05-11 06:04:14.409 132 17387.71 80.33 53961.66 88888.00 2008-05-11 06:04:14.909 132 17387.83 80.35 53961.69 88888.00 2008-05-11 06:04:15.409 132 17387.75 80.36 53961.69 88888.00 2008-05-11 06:04:15.909 132 17387.82 80.32 53961.77 88888.00 2008-05-11 06:04:16.409 132 17387.72 80.35 53961.82 88888.00 2008-05-11 06:04:16.909 132 17387.73 80.31 53961.82 88888.00 2008-05-11 06:04:17.409 132 17387.83 80.25 53961.76 88888.00 2008-05-11 06:04:17.909 132 17387.70 80.21 53961.73 88888.00 2008-05-11 06:04:18.409 132 17387.73 80.18 53961.76 88888.00 2008-05-11 06:04:18.909 132 17387.75 80.19 53961.86 88888.00 2008-05-11 06:04:19.409 132 17387.65 80.20 53961.77 88888.00 2008-05-11 06:04:19.909 132 17387.58 80.26 53961.81 88888.00 2008-05-11 06:04:20.409 132 17387.67 80.25 53961.81 88888.00 2008-05-11 06:04:20.909 132 17387.63 80.23 53961.75 88888.00 2008-05-11 06:04:21.409 132 17387.72 80.22 53961.75 88888.00 2008-05-11 06:04:21.909 132 17387.68 80.19 53961.70 88888.00 2008-05-11 06:04:22.409 132 17387.61 80.22 53961.76 88888.00 2008-05-11 06:04:22.909 132 17387.70 80.21 53961.85 88888.00 2008-05-11 06:04:23.409 132 17387.65 80.22 53961.76 88888.00 2008-05-11 06:04:23.909 132 17387.63 80.23 53961.76 88888.00 2008-05-11 06:04:24.409 132 17387.58 80.23 53961.73 88888.00 2008-05-11 06:04:24.909 132 17387.58 80.30 53961.71 88888.00 2008-05-11 06:04:25.409 132 17387.61 80.32 53961.84 88888.00 2008-05-11 06:04:25.909 132 17387.45 80.32 53961.84 88888.00 2008-05-11 06:04:26.409 132 17387.43 80.30 53961.88 88888.00 2008-05-11 06:04:26.909 132 17387.54 80.31 53961.88 88888.00 2008-05-11 06:04:27.409 132 17387.52 80.36 53961.80 88888.00 2008-05-11 06:04:27.909 132 17387.58 80.32 53961.85 88888.00 2008-05-11 06:04:28.409 132 17387.50 80.33 53961.88 88888.00 2008-05-11 06:04:28.909 132 17387.56 80.36 53961.90 88888.00 2008-05-11 06:04:29.409 132 17387.70 80.32 53961.89 88888.00 2008-05-11 06:04:29.909 132 17387.61 80.29 53961.81 88888.00 2008-05-11 06:04:30.409 132 17387.73 80.25 53961.76 88888.00 2008-05-11 06:04:30.909 132 17387.65 80.30 53961.81 88888.00 2008-05-11 06:04:31.409 132 17387.71 80.30 53961.80 88888.00 2008-05-11 06:04:31.909 132 17387.65 80.25 53961.87 88888.00 2008-05-11 06:04:32.409 132 17387.67 80.22 53961.87 88888.00 2008-05-11 06:04:32.909 132 17387.68 80.25 53961.86 88888.00 2008-05-11 06:04:33.409 132 17387.50 80.23 53961.87 88888.00 2008-05-11 06:04:33.909 132 17387.53 80.26 53961.87 88888.00 2008-05-11 06:04:34.409 132 17387.56 80.33 53961.95 88888.00 2008-05-11 06:04:34.909 132 17387.55 80.36 53961.96 88888.00 2008-05-11 06:04:35.409 132 17387.63 80.40 53961.90 88888.00 2008-05-11 06:04:35.909 132 17387.63 80.28 53961.86 88888.00 2008-05-11 06:04:36.409 132 17387.66 80.31 53961.77 88888.00 2008-05-11 06:04:36.909 132 17387.57 80.35 53961.78 88888.00 2008-05-11 06:04:37.409 132 17387.65 80.32 53961.75 88888.00 2008-05-11 06:04:37.909 132 17387.58 80.29 53961.69 88888.00 2008-05-11 06:04:38.409 132 17387.50 80.28 53961.79 88888.00 2008-05-11 06:04:38.909 132 17387.54 80.22 53961.70 88888.00 2008-05-11 06:04:39.409 132 17387.56 80.28 53961.65 88888.00 2008-05-11 06:04:39.909 132 17387.65 80.41 53961.69 88888.00 2008-05-11 06:04:40.409 132 17387.54 80.43 53961.69 88888.00 2008-05-11 06:04:40.909 132 17387.60 80.46 53961.73 88888.00 2008-05-11 06:04:41.409 132 17387.58 80.38 53961.79 88888.00 2008-05-11 06:04:41.909 132 17387.63 80.33 53961.91 88888.00 2008-05-11 06:04:42.409 132 17387.74 80.36 53961.92 88888.00 2008-05-11 06:04:42.909 132 17387.61 80.37 53961.93 88888.00 2008-05-11 06:04:43.409 132 17387.57 80.41 53961.87 88888.00 2008-05-11 06:04:43.909 132 17387.49 80.37 53961.84 88888.00 2008-05-11 06:04:44.409 132 17387.58 80.33 53961.87 88888.00 2008-05-11 06:04:44.909 132 17387.58 80.36 53961.84 88888.00 2008-05-11 06:04:45.409 132 17387.61 80.37 53961.81 88888.00 2008-05-11 06:04:45.909 132 17387.53 80.38 53961.79 88888.00 2008-05-11 06:04:46.409 132 17387.55 80.37 53961.87 88888.00 2008-05-11 06:04:46.909 132 17387.63 80.37 53961.86 88888.00 2008-05-11 06:04:47.409 132 17387.55 80.40 53961.88 88888.00 2008-05-11 06:04:47.909 132 17387.58 80.41 53961.88 88888.00 2008-05-11 06:04:48.409 132 17387.55 80.36 53961.81 88888.00 2008-05-11 06:04:48.909 132 17387.58 80.35 53961.84 88888.00 2008-05-11 06:04:49.409 132 17387.45 80.35 53961.82 88888.00 2008-05-11 06:04:49.909 132 17387.49 80.30 53961.79 88888.00 2008-05-11 06:04:50.409 132 17387.47 80.29 53961.76 88888.00 2008-05-11 06:04:50.909 132 17387.35 80.29 53961.68 88888.00 2008-05-11 06:04:51.409 132 17387.49 80.29 53961.73 88888.00 2008-05-11 06:04:51.909 132 17387.42 80.28 53961.69 88888.00 2008-05-11 06:04:52.409 132 17387.40 80.29 53961.70 88888.00 2008-05-11 06:04:52.909 132 17387.54 80.35 53961.71 88888.00 2008-05-11 06:04:53.409 132 17387.54 80.35 53961.67 88888.00 2008-05-11 06:04:53.909 132 17387.57 80.36 53961.69 88888.00 2008-05-11 06:04:54.409 132 17387.49 80.49 53961.80 88888.00 2008-05-11 06:04:54.909 132 17387.51 80.46 53961.80 88888.00 2008-05-11 06:04:55.409 132 17387.45 80.46 53961.77 88888.00 2008-05-11 06:04:55.909 132 17387.45 80.48 53961.73 88888.00 2008-05-11 06:04:56.409 132 17387.54 80.42 53961.71 88888.00 2008-05-11 06:04:56.909 132 17387.52 80.39 53961.74 88888.00 2008-05-11 06:04:57.409 132 17387.58 80.41 53961.68 88888.00 2008-05-11 06:04:57.909 132 17387.52 80.46 53961.69 88888.00 2008-05-11 06:04:58.409 132 17387.52 80.56 53961.74 88888.00 2008-05-11 06:04:58.909 132 17387.47 80.60 53961.64 88888.00 2008-05-11 06:04:59.409 132 17387.47 80.53 53961.58 88888.00 2008-05-11 06:04:59.909 132 17387.42 80.51 53961.57 88888.00 2008-05-11 06:05:00.409 132 17387.50 80.51 53961.67 88888.00 2008-05-11 06:05:00.909 132 17387.42 80.47 53961.62 88888.00 2008-05-11 06:05:01.409 132 17387.49 80.45 53961.63 88888.00 2008-05-11 06:05:01.909 132 17387.40 80.47 53961.57 88888.00 2008-05-11 06:05:02.409 132 17387.47 80.52 53961.61 88888.00 2008-05-11 06:05:02.909 132 17387.41 80.57 53961.73 88888.00 2008-05-11 06:05:03.409 132 17387.50 80.55 53961.79 88888.00 2008-05-11 06:05:03.909 132 17387.46 80.56 53961.76 88888.00 2008-05-11 06:05:04.409 132 17387.40 80.59 53961.67 88888.00 2008-05-11 06:05:04.909 132 17387.39 80.57 53961.70 88888.00 2008-05-11 06:05:05.409 132 17387.32 80.52 53961.66 88888.00 2008-05-11 06:05:05.909 132 17387.37 80.48 53961.73 88888.00 2008-05-11 06:05:06.409 132 17387.36 80.49 53961.67 88888.00 2008-05-11 06:05:06.909 132 17387.50 80.48 53961.74 88888.00 2008-05-11 06:05:07.409 132 17387.42 80.53 53961.73 88888.00 2008-05-11 06:05:07.909 132 17387.42 80.56 53961.73 88888.00 2008-05-11 06:05:08.409 132 17387.39 80.55 53961.77 88888.00 2008-05-11 06:05:08.909 132 17387.45 80.49 53961.80 88888.00 2008-05-11 06:05:09.409 132 17387.27 80.48 53961.87 88888.00 2008-05-11 06:05:09.909 132 17387.32 80.50 53961.75 88888.00 2008-05-11 06:05:10.409 132 17387.30 80.52 53961.70 88888.00 2008-05-11 06:05:10.909 132 17387.32 80.46 53961.69 88888.00 2008-05-11 06:05:11.409 132 17387.31 80.47 53961.62 88888.00 2008-05-11 06:05:11.909 132 17387.39 80.48 53961.73 88888.00 2008-05-11 06:05:12.409 132 17387.37 80.48 53961.66 88888.00 2008-05-11 06:05:12.909 132 17387.46 80.48 53961.64 88888.00 2008-05-11 06:05:13.409 132 17387.40 80.48 53961.69 88888.00 2008-05-11 06:05:13.909 132 17387.51 80.47 53961.65 88888.00 2008-05-11 06:05:14.409 132 17387.47 80.50 53961.64 88888.00 2008-05-11 06:05:14.909 132 17387.45 80.59 53961.64 88888.00 2008-05-11 06:05:15.409 132 17387.52 80.61 53961.66 88888.00 2008-05-11 06:05:15.909 132 17387.52 80.55 53961.68 88888.00 2008-05-11 06:05:16.409 132 17387.49 80.55 53961.74 88888.00 2008-05-11 06:05:16.909 132 17387.44 80.56 53961.84 88888.00 2008-05-11 06:05:17.409 132 17387.44 80.49 53961.86 88888.00 2008-05-11 06:05:17.909 132 17387.47 80.52 53961.82 88888.00 2008-05-11 06:05:18.409 132 17387.44 80.49 53961.84 88888.00 2008-05-11 06:05:18.909 132 17387.36 80.46 53961.82 88888.00 2008-05-11 06:05:19.409 132 17387.41 80.50 53961.86 88888.00 2008-05-11 06:05:19.909 132 17387.39 80.53 53961.82 88888.00 2008-05-11 06:05:20.409 132 17387.42 80.59 53961.86 88888.00 2008-05-11 06:05:20.909 132 17387.43 80.60 53961.79 88888.00 2008-05-11 06:05:21.409 132 17387.50 80.50 53961.77 88888.00 2008-05-11 06:05:21.909 132 17387.53 80.45 53961.69 88888.00 2008-05-11 06:05:22.409 132 17387.40 80.41 53961.64 88888.00 2008-05-11 06:05:22.909 132 17387.54 80.43 53961.65 88888.00 2008-05-11 06:05:23.409 132 17387.49 80.52 53961.66 88888.00 2008-05-11 06:05:23.909 132 17387.54 80.51 53961.64 88888.00 2008-05-11 06:05:24.409 132 17387.51 80.55 53961.61 88888.00 2008-05-11 06:05:24.909 132 17387.46 80.51 53961.61 88888.00 2008-05-11 06:05:25.409 132 17387.40 80.48 53961.62 88888.00 2008-05-11 06:05:25.909 132 17387.36 80.51 53961.59 88888.00 2008-05-11 06:05:26.409 132 17387.39 80.51 53961.66 88888.00 2008-05-11 06:05:26.909 132 17387.37 80.51 53961.63 88888.00 2008-05-11 06:05:27.409 132 17387.44 80.49 53961.59 88888.00 2008-05-11 06:05:27.909 132 17387.39 80.53 53961.55 88888.00 2008-05-11 06:05:28.409 132 17387.40 80.52 53961.58 88888.00 2008-05-11 06:05:28.909 132 17387.47 80.51 53961.62 88888.00 2008-05-11 06:05:29.409 132 17387.49 80.47 53961.67 88888.00 2008-05-11 06:05:29.909 132 17387.45 80.47 53961.71 88888.00 2008-05-11 06:05:30.409 132 17387.42 80.45 53961.62 88888.00 2008-05-11 06:05:30.909 132 17387.32 80.43 53961.59 88888.00 2008-05-11 06:05:31.409 132 17387.34 80.42 53961.63 88888.00 2008-05-11 06:05:31.909 132 17387.33 80.43 53961.63 88888.00 2008-05-11 06:05:32.409 132 17387.36 80.41 53961.65 88888.00 2008-05-11 06:05:32.909 132 17387.32 80.45 53961.61 88888.00 2008-05-11 06:05:33.409 132 17387.36 80.47 53961.66 88888.00 2008-05-11 06:05:33.909 132 17387.37 80.50 53961.64 88888.00 2008-05-11 06:05:34.409 132 17387.33 80.49 53961.54 88888.00 2008-05-11 06:05:34.909 132 17387.32 80.49 53961.56 88888.00 2008-05-11 06:05:35.409 132 17387.31 80.53 53961.66 88888.00 2008-05-11 06:05:35.909 132 17387.40 80.61 53961.77 88888.00 2008-05-11 06:05:36.409 132 17387.42 80.65 53961.75 88888.00 2008-05-11 06:05:36.909 132 17387.41 80.62 53961.78 88888.00 2008-05-11 06:05:37.409 132 17387.43 80.66 53961.76 88888.00 2008-05-11 06:05:37.909 132 17387.37 80.62 53961.73 88888.00 2008-05-11 06:05:38.409 132 17387.42 80.58 53961.68 88888.00 2008-05-11 06:05:38.909 132 17387.51 80.53 53961.76 88888.00 2008-05-11 06:05:39.409 132 17387.49 80.55 53961.73 88888.00 2008-05-11 06:05:39.909 132 17387.47 80.58 53961.63 88888.00 2008-05-11 06:05:40.409 132 17387.53 80.61 53961.68 88888.00 2008-05-11 06:05:40.909 132 17387.60 80.61 53961.76 88888.00 2008-05-11 06:05:41.409 132 17387.49 80.64 53961.78 88888.00 2008-05-11 06:05:41.909 132 17387.47 80.64 53961.66 88888.00 2008-05-11 06:05:42.409 132 17387.53 80.62 53961.63 88888.00 2008-05-11 06:05:42.909 132 17387.46 80.65 53961.63 88888.00 2008-05-11 06:05:43.409 132 17387.45 80.60 53961.66 88888.00 2008-05-11 06:05:43.909 132 17387.41 80.56 53961.63 88888.00 2008-05-11 06:05:44.409 132 17387.49 80.60 53961.57 88888.00 2008-05-11 06:05:44.909 132 17387.50 80.50 53961.54 88888.00 2008-05-11 06:05:45.409 132 17387.42 80.48 53961.58 88888.00 2008-05-11 06:05:45.909 132 17387.47 80.45 53961.57 88888.00 2008-05-11 06:05:46.409 132 17387.41 80.40 53961.56 88888.00 2008-05-11 06:05:46.909 132 17387.54 80.45 53961.51 88888.00 2008-05-11 06:05:47.409 132 17387.50 80.39 53961.53 88888.00 2008-05-11 06:05:47.909 132 17387.41 80.43 53961.66 88888.00 2008-05-11 06:05:48.409 132 17387.42 80.40 53961.65 88888.00 2008-05-11 06:05:48.909 132 17387.36 80.41 53961.67 88888.00 2008-05-11 06:05:49.409 132 17387.32 80.46 53961.69 88888.00 2008-05-11 06:05:49.909 132 17387.40 80.47 53961.70 88888.00 2008-05-11 06:05:50.409 132 17387.36 80.47 53961.68 88888.00 2008-05-11 06:05:50.909 132 17387.45 80.48 53961.55 88888.00 2008-05-11 06:05:51.409 132 17387.54 80.46 53961.58 88888.00 2008-05-11 06:05:51.909 132 17387.51 80.47 53961.73 88888.00 2008-05-11 06:05:52.409 132 17387.51 80.50 53961.66 88888.00 2008-05-11 06:05:52.909 132 17387.52 80.46 53961.59 88888.00 2008-05-11 06:05:53.409 132 17387.44 80.45 53961.64 88888.00 2008-05-11 06:05:53.909 132 17387.53 80.43 53961.61 88888.00 2008-05-11 06:05:54.409 132 17387.46 80.40 53961.54 88888.00 2008-05-11 06:05:54.909 132 17387.40 80.41 53961.43 88888.00 2008-05-11 06:05:55.409 132 17387.41 80.43 53961.45 88888.00 2008-05-11 06:05:55.909 132 17387.36 80.49 53961.53 88888.00 2008-05-11 06:05:56.409 132 17387.46 80.52 53961.57 88888.00 2008-05-11 06:05:56.909 132 17387.42 80.52 53961.59 88888.00 2008-05-11 06:05:57.409 132 17387.39 80.57 53961.59 88888.00 2008-05-11 06:05:57.909 132 17387.37 80.56 53961.64 88888.00 2008-05-11 06:05:58.409 132 17387.37 80.55 53961.56 88888.00 2008-05-11 06:05:58.909 132 17387.37 80.61 53961.53 88888.00 2008-05-11 06:05:59.409 132 17387.37 80.59 53961.52 88888.00 2008-05-11 06:05:59.909 132 17387.42 80.59 53961.51 88888.00 2008-05-11 06:06:00.409 132 17387.35 80.56 53961.57 88888.00 2008-05-11 06:06:00.909 132 17387.33 80.51 53961.57 88888.00 2008-05-11 06:06:01.409 132 17387.34 80.52 53961.54 88888.00 2008-05-11 06:06:01.909 132 17387.37 80.50 53961.58 88888.00 2008-05-11 06:06:02.409 132 17387.45 80.45 53961.64 88888.00 2008-05-11 06:06:02.909 132 17387.49 80.43 53961.61 88888.00 2008-05-11 06:06:03.409 132 17387.50 80.41 53961.69 88888.00 2008-05-11 06:06:03.909 132 17387.45 80.40 53961.66 88888.00 2008-05-11 06:06:04.409 132 17387.46 80.40 53961.59 88888.00 2008-05-11 06:06:04.909 132 17387.45 80.36 53961.66 88888.00 2008-05-11 06:06:05.409 132 17387.51 80.36 53961.70 88888.00 2008-05-11 06:06:05.909 132 17387.45 80.28 53961.63 88888.00 2008-05-11 06:06:06.409 132 17387.35 80.29 53961.62 88888.00 2008-05-11 06:06:06.909 132 17387.44 80.27 53961.56 88888.00 2008-05-11 06:06:07.409 132 17387.46 80.29 53961.54 88888.00 2008-05-11 06:06:07.909 132 17387.50 80.31 53961.69 88888.00 2008-05-11 06:06:08.409 132 17387.46 80.27 53961.63 88888.00 2008-05-11 06:06:08.909 132 17387.45 80.25 53961.53 88888.00 2008-05-11 06:06:09.409 132 17387.51 80.29 53961.58 88888.00 2008-05-11 06:06:09.909 132 17387.45 80.31 53961.51 88888.00 2008-05-11 06:06:10.409 132 17387.35 80.27 53961.47 88888.00 2008-05-11 06:06:10.909 132 17387.32 80.28 53961.48 88888.00 2008-05-11 06:06:11.409 132 17387.35 80.21 53961.53 88888.00 2008-05-11 06:06:11.909 132 17387.35 80.27 53961.56 88888.00 2008-05-11 06:06:12.409 132 17387.45 80.28 53961.64 88888.00 2008-05-11 06:06:12.909 132 17387.51 80.25 53961.68 88888.00 2008-05-11 06:06:13.409 132 17387.41 80.31 53961.62 88888.00 2008-05-11 06:06:13.909 132 17387.43 80.38 53961.61 88888.00 2008-05-11 06:06:14.409 132 17387.40 80.35 53961.75 88888.00 2008-05-11 06:06:14.909 132 17387.36 80.33 53961.74 88888.00 2008-05-11 06:06:15.409 132 17387.40 80.36 53961.67 88888.00 2008-05-11 06:06:15.909 132 17387.41 80.38 53961.65 88888.00 2008-05-11 06:06:16.409 132 17387.47 80.36 53961.61 88888.00 2008-05-11 06:06:16.909 132 17387.50 80.35 53961.64 88888.00 2008-05-11 06:06:17.409 132 17387.45 80.33 53961.59 88888.00 2008-05-11 06:06:17.909 132 17387.40 80.38 53961.58 88888.00 2008-05-11 06:06:18.409 132 17387.32 80.40 53961.61 88888.00 2008-05-11 06:06:18.909 132 17387.30 80.36 53961.50 88888.00 2008-05-11 06:06:19.409 132 17387.39 80.32 53961.52 88888.00 2008-05-11 06:06:19.909 132 17387.31 80.40 53961.54 88888.00 2008-05-11 06:06:20.409 132 17387.37 80.42 53961.50 88888.00 2008-05-11 06:06:20.909 132 17387.36 80.47 53961.48 88888.00 2008-05-11 06:06:21.409 132 17387.36 80.40 53961.50 88888.00 2008-05-11 06:06:21.909 132 17387.41 80.42 53961.46 88888.00 2008-05-11 06:06:22.409 132 17387.49 80.47 53961.52 88888.00 2008-05-11 06:06:22.909 132 17387.52 80.43 53961.58 88888.00 2008-05-11 06:06:23.409 132 17387.51 80.39 53961.62 88888.00 2008-05-11 06:06:23.909 132 17387.50 80.39 53961.55 88888.00 2008-05-11 06:06:24.409 132 17387.42 80.41 53961.46 88888.00 2008-05-11 06:06:24.909 132 17387.42 80.39 53961.45 88888.00 2008-05-11 06:06:25.409 132 17387.45 80.35 53961.44 88888.00 2008-05-11 06:06:25.909 132 17387.47 80.33 53961.51 88888.00 2008-05-11 06:06:26.409 132 17387.37 80.35 53961.57 88888.00 2008-05-11 06:06:26.909 132 17387.27 80.35 53961.55 88888.00 2008-05-11 06:06:27.409 132 17387.31 80.25 53961.52 88888.00 2008-05-11 06:06:27.909 132 17387.42 80.23 53961.54 88888.00 2008-05-11 06:06:28.409 132 17387.43 80.25 53961.44 88888.00 2008-05-11 06:06:28.909 132 17387.40 80.23 53961.46 88888.00 2008-05-11 06:06:29.409 132 17387.42 80.28 53961.43 88888.00 2008-05-11 06:06:29.909 132 17387.39 80.35 53961.46 88888.00 2008-05-11 06:06:30.409 132 17387.37 80.33 53961.47 88888.00 2008-05-11 06:06:30.909 132 17387.36 80.30 53961.55 88888.00 2008-05-11 06:06:31.409 132 17387.39 80.32 53961.55 88888.00 2008-05-11 06:06:31.909 132 17387.35 80.33 53961.61 88888.00 2008-05-11 06:06:32.409 132 17387.27 80.27 53961.62 88888.00 2008-05-11 06:06:32.909 132 17387.35 80.27 53961.59 88888.00 2008-05-11 06:06:33.409 132 17387.44 80.28 53961.54 88888.00 2008-05-11 06:06:33.909 132 17387.41 80.30 53961.52 88888.00 2008-05-11 06:06:34.409 132 17387.43 80.28 53961.50 88888.00 2008-05-11 06:06:34.909 132 17387.45 80.32 53961.55 88888.00 2008-05-11 06:06:35.409 132 17387.36 80.36 53961.44 88888.00 2008-05-11 06:06:35.909 132 17387.34 80.33 53961.50 88888.00 2008-05-11 06:06:36.409 132 17387.44 80.36 53961.47 88888.00 2008-05-11 06:06:36.909 132 17387.42 80.31 53961.51 88888.00 2008-05-11 06:06:37.409 132 17387.44 80.28 53961.53 88888.00 2008-05-11 06:06:37.909 132 17387.42 80.32 53961.50 88888.00 2008-05-11 06:06:38.409 132 17387.47 80.42 53961.41 88888.00 2008-05-11 06:06:38.909 132 17387.53 80.36 53961.47 88888.00 2008-05-11 06:06:39.409 132 17387.50 80.36 53961.57 88888.00 2008-05-11 06:06:39.909 132 17387.46 80.39 53961.58 88888.00 2008-05-11 06:06:40.409 132 17387.42 80.43 53961.53 88888.00 2008-05-11 06:06:40.909 132 17387.45 80.40 53961.54 88888.00 2008-05-11 06:06:41.409 132 17387.50 80.42 53961.50 88888.00 2008-05-11 06:06:41.909 132 17387.54 80.41 53961.45 88888.00 2008-05-11 06:06:42.409 132 17387.51 80.46 53961.46 88888.00 2008-05-11 06:06:42.909 132 17387.44 80.42 53961.45 88888.00 2008-05-11 06:06:43.409 132 17387.52 80.35 53961.54 88888.00 2008-05-11 06:06:43.909 132 17387.56 80.31 53961.54 88888.00 2008-05-11 06:06:44.409 132 17387.47 80.25 53961.54 88888.00 2008-05-11 06:06:44.909 132 17387.45 80.22 53961.66 88888.00 2008-05-11 06:06:45.409 132 17387.47 80.30 53961.69 88888.00 2008-05-11 06:06:45.909 132 17387.45 80.35 53961.64 88888.00 2008-05-11 06:06:46.409 132 17387.49 80.38 53961.61 88888.00 2008-05-11 06:06:46.909 132 17387.50 80.35 53961.68 88888.00 2008-05-11 06:06:47.409 132 17387.53 80.31 53961.68 88888.00 2008-05-11 06:06:47.909 132 17387.46 80.27 53961.69 88888.00 2008-05-11 06:06:48.409 132 17387.49 80.27 53961.65 88888.00 2008-05-11 06:06:48.909 132 17387.54 80.21 53961.69 88888.00 2008-05-11 06:06:49.409 132 17387.61 80.20 53961.68 88888.00 2008-05-11 06:06:49.909 132 17387.61 80.21 53961.63 88888.00 2008-05-11 06:06:50.409 132 17387.51 80.25 53961.63 88888.00 2008-05-11 06:06:50.909 132 17387.56 80.25 53961.70 88888.00 2008-05-11 06:06:51.409 132 17387.63 80.27 53961.69 88888.00 2008-05-11 06:06:51.909 132 17387.61 80.31 53961.61 88888.00 2008-05-11 06:06:52.406 132 17387.62 80.32 53961.63 88888.00 2008-05-11 06:06:52.906 132 17387.64 80.32 53961.59 88888.00 2008-05-11 06:06:53.406 132 17387.54 80.27 53961.61 88888.00 2008-05-11 06:06:53.906 132 17387.53 80.20 53961.58 88888.00 2008-05-11 06:06:54.406 132 17387.53 80.18 53961.58 88888.00 2008-05-11 06:06:54.906 132 17387.54 80.16 53961.50 88888.00 2008-05-11 06:06:55.406 132 17387.65 80.14 53961.53 88888.00 2008-05-11 06:06:55.906 132 17387.71 80.11 53961.45 88888.00 2008-05-11 06:06:56.406 132 17387.63 80.17 53961.40 88888.00 2008-05-11 06:06:56.906 132 17387.57 80.22 53961.43 88888.00 2008-05-11 06:06:57.406 132 17387.56 80.21 53961.42 88888.00 2008-05-11 06:06:57.906 132 17387.63 80.18 53961.51 88888.00 2008-05-11 06:06:58.406 132 17387.65 80.12 53961.54 88888.00 2008-05-11 06:06:58.906 132 17387.67 80.18 53961.46 88888.00 2008-05-11 06:06:59.406 132 17387.74 80.14 53961.42 88888.00 2008-05-11 06:06:59.906 132 17387.77 80.14 53961.41 88888.00 2008-05-11 06:07:00.406 132 17387.72 80.17 53961.47 88888.00 2008-05-11 06:07:00.906 132 17387.75 80.13 53961.43 88888.00 2008-05-11 06:07:01.406 132 17387.76 80.16 53961.42 88888.00 2008-05-11 06:07:01.906 132 17387.76 80.19 53961.46 88888.00 2008-05-11 06:07:02.406 132 17387.75 80.14 53961.52 88888.00 2008-05-11 06:07:02.906 132 17387.67 80.11 53961.51 88888.00 2008-05-11 06:07:03.406 132 17387.71 80.07 53961.56 88888.00 2008-05-11 06:07:03.906 132 17387.72 80.02 53961.59 88888.00 2008-05-11 06:07:04.406 132 17387.56 80.09 53961.47 88888.00 2008-05-11 06:07:04.906 132 17387.64 80.23 53961.48 88888.00 2008-05-11 06:07:05.406 132 17387.75 80.23 53961.52 88888.00 2008-05-11 06:07:05.906 132 17387.70 80.18 53961.47 88888.00 2008-05-11 06:07:06.406 132 17387.73 80.11 53961.42 88888.00 2008-05-11 06:07:06.906 132 17387.70 80.11 53961.41 88888.00 2008-05-11 06:07:07.406 132 17387.72 80.12 53961.45 88888.00 2008-05-11 06:07:07.906 132 17387.74 80.11 53961.48 88888.00 2008-05-11 06:07:08.406 132 17387.75 80.19 53961.48 88888.00 2008-05-11 06:07:08.906 132 17387.87 80.12 53961.40 88888.00 2008-05-11 06:07:09.406 132 17387.86 80.08 53961.37 88888.00 2008-05-11 06:07:09.906 132 17387.84 80.11 53961.45 88888.00 2008-05-11 06:07:10.406 132 17387.86 80.08 53961.56 88888.00 2008-05-11 06:07:10.906 132 17387.88 80.08 53961.50 88888.00 2008-05-11 06:07:11.406 132 17387.92 80.11 53961.50 88888.00 2008-05-11 06:07:11.906 132 17387.96 80.11 53961.59 88888.00 2008-05-11 06:07:12.406 132 17387.86 80.07 53961.52 88888.00 2008-05-11 06:07:12.906 132 17387.82 80.01 53961.41 88888.00 2008-05-11 06:07:13.406 132 17387.81 80.06 53961.46 88888.00 2008-05-11 06:07:13.906 132 17387.80 80.09 53961.52 88888.00 2008-05-11 06:07:14.406 132 17387.81 80.21 53961.52 88888.00 2008-05-11 06:07:14.906 132 17387.81 80.14 53961.45 88888.00 2008-05-11 06:07:15.406 132 17387.74 80.09 53961.52 88888.00 2008-05-11 06:07:15.906 132 17387.77 80.10 53961.53 88888.00 2008-05-11 06:07:16.406 132 17387.81 80.11 53961.50 88888.00 2008-05-11 06:07:16.906 132 17387.86 80.14 53961.44 88888.00 2008-05-11 06:07:17.406 132 17387.83 80.18 53961.46 88888.00 2008-05-11 06:07:17.906 132 17387.78 80.23 53961.51 88888.00 2008-05-11 06:07:18.406 132 17387.83 80.19 53961.50 88888.00 2008-05-11 06:07:18.906 132 17387.84 80.17 53961.59 88888.00 2008-05-11 06:07:19.406 132 17387.82 80.18 53961.56 88888.00 2008-05-11 06:07:19.906 132 17387.83 80.10 53961.50 88888.00 2008-05-11 06:07:20.406 132 17387.77 80.16 53961.43 88888.00 2008-05-11 06:07:20.906 132 17387.75 80.18 53961.58 88888.00 2008-05-11 06:07:21.406 132 17387.76 80.18 53961.63 88888.00 2008-05-11 06:07:21.906 132 17387.70 80.21 53961.53 88888.00 2008-05-11 06:07:22.406 132 17387.76 80.14 53961.54 88888.00 2008-05-11 06:07:22.906 132 17387.66 80.14 53961.58 88888.00 2008-05-11 06:07:23.406 132 17387.77 80.09 53961.61 88888.00 2008-05-11 06:07:23.906 132 17387.84 80.09 53961.61 88888.00 2008-05-11 06:07:24.406 132 17387.85 80.17 53961.53 88888.00 2008-05-11 06:07:24.906 132 17387.93 80.13 53961.51 88888.00 2008-05-11 06:07:25.406 132 17387.85 80.10 53961.55 88888.00 2008-05-11 06:07:25.906 132 17387.80 80.10 53961.56 88888.00 2008-05-11 06:07:26.406 132 17387.77 80.10 53961.58 88888.00 2008-05-11 06:07:26.906 132 17387.78 80.12 53961.63 88888.00 2008-05-11 06:07:27.406 132 17387.86 80.18 53961.61 88888.00 2008-05-11 06:07:27.906 132 17387.88 80.18 53961.54 88888.00 2008-05-11 06:07:28.406 132 17387.97 80.22 53961.54 88888.00 2008-05-11 06:07:28.906 132 17387.95 80.28 53961.57 88888.00 2008-05-11 06:07:29.406 132 17387.95 80.13 53961.46 88888.00 2008-05-11 06:07:29.906 132 17387.93 80.10 53961.47 88888.00 2008-05-11 06:07:30.406 132 17387.91 80.03 53961.56 88888.00 2008-05-11 06:07:30.906 132 17387.92 80.07 53961.51 88888.00 2008-05-11 06:07:31.406 132 17387.97 80.11 53961.56 88888.00 2008-05-11 06:07:31.906 132 17387.91 80.07 53961.62 88888.00 2008-05-11 06:07:32.406 132 17387.84 79.98 53961.53 88888.00 2008-05-11 06:07:32.906 132 17387.85 80.00 53961.61 88888.00 2008-05-11 06:07:33.406 132 17387.86 80.02 53961.53 88888.00 2008-05-11 06:07:33.906 132 17387.87 80.07 53961.43 88888.00 2008-05-11 06:07:34.406 132 17387.97 80.09 53961.52 88888.00 2008-05-11 06:07:34.906 132 17387.97 80.10 53961.43 88888.00 2008-05-11 06:07:35.406 132 17387.95 80.12 53961.46 88888.00 2008-05-11 06:07:35.906 132 17387.87 80.10 53961.37 88888.00 2008-05-11 06:07:36.406 132 17387.92 80.16 53961.32 88888.00 2008-05-11 06:07:36.906 132 17387.92 80.12 53961.41 88888.00 2008-05-11 06:07:37.406 132 17387.92 80.09 53961.52 88888.00 2008-05-11 06:07:37.906 132 17387.95 80.10 53961.55 88888.00 2008-05-11 06:07:38.406 132 17387.94 80.08 53961.45 88888.00 2008-05-11 06:07:38.906 132 17387.97 80.06 53961.45 88888.00 2008-05-11 06:07:39.406 132 17387.93 79.99 53961.46 88888.00 2008-05-11 06:07:39.906 132 17387.93 80.00 53961.47 88888.00 2008-05-11 06:07:40.406 132 17387.96 80.08 53961.55 88888.00 2008-05-11 06:07:40.906 132 17387.93 80.09 53961.57 88888.00 2008-05-11 06:07:41.406 132 17387.94 80.02 53961.55 88888.00 2008-05-11 06:07:41.906 132 17387.93 80.02 53961.55 88888.00 2008-05-11 06:07:42.406 132 17388.00 80.03 53961.58 88888.00 2008-05-11 06:07:42.906 132 17387.86 79.97 53961.59 88888.00 2008-05-11 06:07:43.406 132 17387.80 80.00 53961.59 88888.00 2008-05-11 06:07:43.906 132 17387.88 80.02 53961.62 88888.00 2008-05-11 06:07:44.406 132 17387.82 80.03 53961.64 88888.00 2008-05-11 06:07:44.906 132 17387.80 80.01 53961.77 88888.00 2008-05-11 06:07:45.406 132 17387.81 79.99 53961.68 88888.00 2008-05-11 06:07:45.906 132 17387.88 80.02 53961.56 88888.00 2008-05-11 06:07:46.406 132 17387.92 79.98 53961.56 88888.00 2008-05-11 06:07:46.906 132 17387.87 79.92 53961.54 88888.00 2008-05-11 06:07:47.406 132 17387.83 79.91 53961.59 88888.00 2008-05-11 06:07:47.906 132 17387.84 79.93 53961.67 88888.00 2008-05-11 06:07:48.406 132 17387.86 79.90 53961.62 88888.00 2008-05-11 06:07:48.906 132 17387.91 79.86 53961.62 88888.00 2008-05-11 06:07:49.406 132 17387.91 79.94 53961.62 88888.00 2008-05-11 06:07:49.906 132 17387.86 80.00 53961.68 88888.00 2008-05-11 06:07:50.406 132 17387.81 79.97 53961.67 88888.00 2008-05-11 06:07:50.906 132 17387.83 79.99 53961.68 88888.00 2008-05-11 06:07:51.406 132 17387.91 80.04 53961.59 88888.00 2008-05-11 06:07:51.906 132 17387.92 80.03 53961.56 88888.00 2008-05-11 06:07:52.406 132 17387.90 80.01 53961.58 88888.00 2008-05-11 06:07:52.906 132 17387.90 79.99 53961.52 88888.00 2008-05-11 06:07:53.406 132 17387.91 80.07 53961.51 88888.00 2008-05-11 06:07:53.906 132 17387.94 80.04 53961.51 88888.00 2008-05-11 06:07:54.406 132 17387.92 80.00 53961.47 88888.00 2008-05-11 06:07:54.906 132 17387.83 79.98 53961.52 88888.00 2008-05-11 06:07:55.406 132 17387.78 79.96 53961.46 88888.00 2008-05-11 06:07:55.906 132 17387.91 79.97 53961.47 88888.00 2008-05-11 06:07:56.406 132 17387.96 79.96 53961.58 88888.00 2008-05-11 06:07:56.906 132 17387.96 79.98 53961.62 88888.00 2008-05-11 06:07:57.406 132 17387.91 79.96 53961.56 88888.00 2008-05-11 06:07:57.906 132 17387.92 79.94 53961.57 88888.00 2008-05-11 06:07:58.406 132 17387.91 80.06 53961.64 88888.00 2008-05-11 06:07:58.906 132 17388.00 80.06 53961.66 88888.00 2008-05-11 06:07:59.406 132 17388.00 80.01 53961.62 88888.00 2008-05-11 06:07:59.906 132 17387.94 79.99 53961.61 88888.00 2008-05-11 06:08:00.406 132 17387.93 79.92 53961.61 88888.00 2008-05-11 06:08:00.906 132 17387.91 79.96 53961.64 88888.00 2008-05-11 06:08:01.406 132 17387.83 79.91 53961.58 88888.00 2008-05-11 06:08:01.906 132 17387.81 79.84 53961.59 88888.00 2008-05-11 06:08:02.406 132 17387.82 79.89 53961.64 88888.00 2008-05-11 06:08:02.906 132 17387.86 79.96 53961.65 88888.00 2008-05-11 06:08:03.406 132 17387.96 80.00 53961.64 88888.00 2008-05-11 06:08:03.906 132 17387.98 79.94 53961.66 88888.00 2008-05-11 06:08:04.406 132 17388.00 79.96 53961.63 88888.00 2008-05-11 06:08:04.906 132 17387.93 79.90 53961.59 88888.00 2008-05-11 06:08:05.406 132 17387.97 79.93 53961.55 88888.00 2008-05-11 06:08:05.906 132 17388.02 80.06 53961.48 88888.00 2008-05-11 06:08:06.406 132 17388.00 80.07 53961.50 88888.00 2008-05-11 06:08:06.906 132 17387.96 80.01 53961.58 88888.00 2008-05-11 06:08:07.406 132 17387.96 80.00 53961.63 88888.00 2008-05-11 06:08:07.906 132 17388.01 79.99 53961.59 88888.00 2008-05-11 06:08:08.406 132 17388.07 80.00 53961.55 88888.00 2008-05-11 06:08:08.906 132 17388.04 80.02 53961.56 88888.00 2008-05-11 06:08:09.406 132 17387.97 79.99 53961.57 88888.00 2008-05-11 06:08:09.906 132 17387.92 80.02 53961.62 88888.00 2008-05-11 06:08:10.406 132 17387.94 80.09 53961.73 88888.00 2008-05-11 06:08:10.906 132 17387.92 80.13 53961.77 88888.00 2008-05-11 06:08:11.406 132 17387.94 80.14 53961.74 88888.00 2008-05-11 06:08:11.906 132 17387.92 80.07 53961.62 88888.00 2008-05-11 06:08:12.406 132 17387.91 80.07 53961.62 88888.00 2008-05-11 06:08:12.906 132 17387.96 80.03 53961.69 88888.00 2008-05-11 06:08:13.406 132 17387.95 80.02 53961.76 88888.00 2008-05-11 06:08:13.906 132 17387.95 80.03 53961.64 88888.00 2008-05-11 06:08:14.406 132 17388.11 80.03 53961.62 88888.00 2008-05-11 06:08:14.906 132 17388.12 80.03 53961.67 88888.00 2008-05-11 06:08:15.406 132 17388.05 80.02 53961.62 88888.00 2008-05-11 06:08:15.906 132 17388.06 80.07 53961.76 88888.00 2008-05-11 06:08:16.406 132 17388.06 80.11 53961.71 88888.00 2008-05-11 06:08:16.906 132 17388.09 80.11 53961.74 88888.00 2008-05-11 06:08:17.406 132 17388.05 80.12 53961.65 88888.00 2008-05-11 06:08:17.906 132 17388.09 80.17 53961.63 88888.00 2008-05-11 06:08:18.406 132 17388.01 80.21 53961.64 88888.00 2008-05-11 06:08:18.906 132 17387.97 80.13 53961.69 88888.00 2008-05-11 06:08:19.406 132 17388.02 80.13 53961.71 88888.00 2008-05-11 06:08:19.906 132 17388.07 80.14 53961.61 88888.00 2008-05-11 06:08:20.406 132 17388.08 80.09 53961.62 88888.00 2008-05-11 06:08:20.906 132 17388.09 80.10 53961.57 88888.00 2008-05-11 06:08:21.406 132 17388.09 80.09 53961.61 88888.00 2008-05-11 06:08:21.906 132 17388.15 80.11 53961.66 88888.00 2008-05-11 06:08:22.406 132 17388.08 80.19 53961.64 88888.00 2008-05-11 06:08:22.906 132 17388.11 80.09 53961.57 88888.00 2008-05-11 06:08:23.406 132 17388.02 80.02 53961.48 88888.00 2008-05-11 06:08:23.906 132 17388.02 80.09 53961.46 88888.00 2008-05-11 06:08:24.406 132 17388.03 80.09 53961.46 88888.00 2008-05-11 06:08:24.906 132 17388.03 80.08 53961.48 88888.00 2008-05-11 06:08:25.406 132 17387.97 80.07 53961.46 88888.00 2008-05-11 06:08:25.906 132 17387.93 80.02 53961.43 88888.00 2008-05-11 06:08:26.406 132 17388.01 79.97 53961.45 88888.00 2008-05-11 06:08:26.906 132 17387.97 80.04 53961.48 88888.00 2008-05-11 06:08:27.406 132 17387.92 80.07 53961.54 88888.00 2008-05-11 06:08:27.906 132 17387.94 80.03 53961.52 88888.00 2008-05-11 06:08:28.406 132 17387.94 79.99 53961.62 88888.00 2008-05-11 06:08:28.906 132 17388.00 79.93 53961.75 88888.00 2008-05-11 06:08:29.406 132 17388.09 79.88 53961.75 88888.00 2008-05-11 06:08:29.906 132 17388.07 79.89 53961.63 88888.00 2008-05-11 06:08:30.406 132 17388.03 79.88 53961.68 88888.00 2008-05-11 06:08:30.906 132 17388.04 79.89 53961.75 88888.00 2008-05-11 06:08:31.406 132 17388.08 79.94 53961.78 88888.00 2008-05-11 06:08:31.906 132 17388.12 80.02 53961.67 88888.00 2008-05-11 06:08:32.406 132 17388.08 79.99 53961.51 88888.00 2008-05-11 06:08:32.906 132 17388.11 79.92 53961.42 88888.00 2008-05-11 06:08:33.406 132 17388.16 79.97 53961.45 88888.00 2008-05-11 06:08:33.906 132 17388.22 79.99 53961.46 88888.00 2008-05-11 06:08:34.406 132 17388.19 79.91 53961.55 88888.00 2008-05-11 06:08:34.906 132 17388.21 80.06 53961.51 88888.00 2008-05-11 06:08:35.406 132 17388.21 80.02 53961.51 88888.00 2008-05-11 06:08:35.906 132 17388.21 80.00 53961.45 88888.00 2008-05-11 06:08:36.406 132 17388.15 80.01 53961.50 88888.00 2008-05-11 06:08:36.906 132 17388.13 79.99 53961.54 88888.00 2008-05-11 06:08:37.406 132 17388.19 79.96 53961.47 88888.00 2008-05-11 06:08:37.906 132 17388.09 79.94 53961.44 88888.00 2008-05-11 06:08:38.406 132 17388.01 79.96 53961.40 88888.00 2008-05-11 06:08:38.906 132 17388.06 79.89 53961.39 88888.00 2008-05-11 06:08:39.406 132 17388.15 79.92 53961.39 88888.00 2008-05-11 06:08:39.906 132 17388.13 79.91 53961.44 88888.00 2008-05-11 06:08:40.406 132 17388.16 79.89 53961.43 88888.00 2008-05-11 06:08:40.906 132 17388.13 79.90 53961.39 88888.00 2008-05-11 06:08:41.406 132 17388.17 79.94 53961.41 88888.00 2008-05-11 06:08:41.906 132 17388.32 80.01 53961.45 88888.00 2008-05-11 06:08:42.406 132 17388.32 80.01 53961.45 88888.00 2008-05-11 06:08:42.906 132 17388.23 80.02 53961.42 88888.00 2008-05-11 06:08:43.406 132 17388.24 80.06 53961.47 88888.00 2008-05-11 06:08:43.906 132 17388.23 80.09 53961.51 88888.00 2008-05-11 06:08:44.406 132 17388.18 80.04 53961.47 88888.00 2008-05-11 06:08:44.906 132 17388.18 80.04 53961.43 88888.00 2008-05-11 06:08:45.406 132 17388.16 80.04 53961.46 88888.00 2008-05-11 06:08:45.906 132 17388.16 80.02 53961.39 88888.00 2008-05-11 06:08:46.406 132 17388.19 80.04 53961.41 88888.00 2008-05-11 06:08:46.906 132 17388.13 80.06 53961.46 88888.00 2008-05-11 06:08:47.406 132 17388.26 80.03 53961.51 88888.00 2008-05-11 06:08:47.906 132 17388.25 80.03 53961.46 88888.00 2008-05-11 06:08:48.406 132 17388.18 80.06 53961.43 88888.00 2008-05-11 06:08:48.906 132 17388.13 80.10 53961.50 88888.00 2008-05-11 06:08:49.406 132 17388.12 80.06 53961.47 88888.00 2008-05-11 06:08:49.906 132 17388.14 79.97 53961.47 88888.00 2008-05-11 06:08:50.406 132 17388.19 79.99 53961.42 88888.00 2008-05-11 06:08:50.906 132 17388.18 80.03 53961.42 88888.00 2008-05-11 06:08:51.406 132 17388.27 80.06 53961.50 88888.00 2008-05-11 06:08:51.906 132 17388.22 80.08 53961.50 88888.00 2008-05-11 06:08:52.406 132 17388.13 80.13 53961.51 88888.00 2008-05-11 06:08:52.906 132 17388.21 80.17 53961.48 88888.00 2008-05-11 06:08:53.406 132 17388.19 80.20 53961.51 88888.00 2008-05-11 06:08:53.906 132 17388.13 80.19 53961.52 88888.00 2008-05-11 06:08:54.406 132 17388.21 80.18 53961.53 88888.00 2008-05-11 06:08:54.906 132 17388.21 80.18 53961.46 88888.00 2008-05-11 06:08:55.406 132 17388.15 80.12 53961.56 88888.00 2008-05-11 06:08:55.906 132 17388.08 80.12 53961.47 88888.00 2008-05-11 06:08:56.406 132 17388.11 80.10 53961.47 88888.00 2008-05-11 06:08:56.906 132 17388.23 80.16 53961.43 88888.00 2008-05-11 06:08:57.406 132 17388.18 80.20 53961.40 88888.00 2008-05-11 06:08:57.906 132 17388.15 80.22 53961.43 88888.00 2008-05-11 06:08:58.406 132 17388.19 80.22 53961.40 88888.00 2008-05-11 06:08:58.906 132 17388.25 80.17 53961.39 88888.00 2008-05-11 06:08:59.406 132 17388.34 80.19 53961.41 88888.00 2008-05-11 06:08:59.906 132 17388.28 80.23 53961.35 88888.00 2008-05-11 06:09:00.406 132 17388.23 80.23 53961.29 88888.00 2008-05-11 06:09:00.906 132 17388.22 80.23 53961.30 88888.00 2008-05-11 06:09:01.406 132 17388.32 80.20 53961.46 88888.00 2008-05-11 06:09:01.906 132 17388.36 80.21 53961.46 88888.00 2008-05-11 06:09:02.406 132 17388.35 80.14 53961.42 88888.00 2008-05-11 06:09:02.906 132 17388.29 80.13 53961.36 88888.00 2008-05-11 06:09:03.406 132 17388.29 80.20 53961.37 88888.00 2008-05-11 06:09:03.906 132 17388.28 80.17 53961.39 88888.00 2008-05-11 06:09:04.406 132 17388.24 80.17 53961.31 88888.00 2008-05-11 06:09:04.906 132 17388.21 80.16 53961.37 88888.00 2008-05-11 06:09:05.406 132 17388.27 80.14 53961.37 88888.00 2008-05-11 06:09:05.906 132 17388.37 80.17 53961.31 88888.00 2008-05-11 06:09:06.406 132 17388.34 80.18 53961.29 88888.00 2008-05-11 06:09:06.906 132 17388.35 80.16 53961.31 88888.00 2008-05-11 06:09:07.406 132 17388.39 80.13 53961.37 88888.00 2008-05-11 06:09:07.906 132 17388.41 80.16 53961.47 88888.00 2008-05-11 06:09:08.406 132 17388.43 80.10 53961.44 88888.00 2008-05-11 06:09:08.906 132 17388.41 80.14 53961.46 88888.00 2008-05-11 06:09:09.406 132 17388.37 80.14 53961.48 88888.00 2008-05-11 06:09:09.906 132 17388.42 80.17 53961.48 88888.00 2008-05-11 06:09:10.406 132 17388.44 80.10 53961.50 88888.00 2008-05-11 06:09:10.906 132 17388.39 80.11 53961.50 88888.00 2008-05-11 06:09:11.406 132 17388.38 80.18 53961.55 88888.00 2008-05-11 06:09:11.906 132 17388.36 80.17 53961.50 88888.00 2008-05-11 06:09:12.406 132 17388.35 80.17 53961.44 88888.00 2008-05-11 06:09:12.906 132 17388.39 80.19 53961.44 88888.00 2008-05-11 06:09:13.406 132 17388.43 80.22 53961.44 88888.00 2008-05-11 06:09:13.906 132 17388.47 80.23 53961.45 88888.00 2008-05-11 06:09:14.406 132 17388.47 80.25 53961.39 88888.00 2008-05-11 06:09:14.906 132 17388.48 80.28 53961.37 88888.00 2008-05-11 06:09:15.406 132 17388.39 80.26 53961.43 88888.00 2008-05-11 06:09:15.906 132 17388.38 80.23 53961.43 88888.00 2008-05-11 06:09:16.406 132 17388.45 80.28 53961.47 88888.00 2008-05-11 06:09:16.906 132 17388.47 80.27 53961.56 88888.00 2008-05-11 06:09:17.406 132 17388.42 80.23 53961.50 88888.00 2008-05-11 06:09:17.906 132 17388.38 80.18 53961.50 88888.00 2008-05-11 06:09:18.406 132 17388.33 80.19 53961.51 88888.00 2008-05-11 06:09:18.906 132 17388.35 80.28 53961.55 88888.00 2008-05-11 06:09:19.406 132 17388.39 80.23 53961.55 88888.00 2008-05-11 06:09:19.906 132 17388.42 80.20 53961.50 88888.00 2008-05-11 06:09:20.406 132 17388.42 80.20 53961.52 88888.00 2008-05-11 06:09:20.906 132 17388.43 80.19 53961.48 88888.00 2008-05-11 06:09:21.406 132 17388.53 80.16 53961.45 88888.00 2008-05-11 06:09:21.906 132 17388.46 80.19 53961.41 88888.00 2008-05-11 06:09:22.406 132 17388.44 80.23 53961.57 88888.00 2008-05-11 06:09:22.906 132 17388.54 80.21 53961.53 88888.00 2008-05-11 06:09:23.406 132 17388.56 80.25 53961.46 88888.00 2008-05-11 06:09:23.906 132 17388.58 80.26 53961.45 88888.00 2008-05-11 06:09:24.406 132 17388.65 80.21 53961.46 88888.00 2008-05-11 06:09:24.906 132 17388.60 80.20 53961.48 88888.00 2008-05-11 06:09:25.406 132 17388.59 80.29 53961.50 88888.00 2008-05-11 06:09:25.906 132 17388.54 80.23 53961.45 88888.00 2008-05-11 06:09:26.406 132 17388.56 80.22 53961.46 88888.00 2008-05-11 06:09:26.906 132 17388.51 80.27 53961.47 88888.00 2008-05-11 06:09:27.406 132 17388.49 80.23 53961.45 88888.00 2008-05-11 06:09:27.906 132 17388.48 80.23 53961.44 88888.00 2008-05-11 06:09:28.406 132 17388.43 80.25 53961.43 88888.00 2008-05-11 06:09:28.906 132 17388.52 80.25 53961.34 88888.00 2008-05-11 06:09:29.406 132 17388.49 80.25 53961.35 88888.00 2008-05-11 06:09:29.906 132 17388.46 80.26 53961.39 88888.00 2008-05-11 06:09:30.406 132 17388.39 80.33 53961.55 88888.00 2008-05-11 06:09:30.906 132 17388.46 80.37 53961.53 88888.00 2008-05-11 06:09:31.406 132 17388.43 80.22 53961.46 88888.00 2008-05-11 06:09:31.906 132 17388.43 80.22 53961.52 88888.00 2008-05-11 06:09:32.406 132 17388.39 80.27 53961.53 88888.00 2008-05-11 06:09:32.906 132 17388.36 80.25 53961.50 88888.00 2008-05-11 06:09:33.406 132 17388.39 80.25 53961.52 88888.00 2008-05-11 06:09:33.906 132 17388.45 80.29 53961.43 88888.00 2008-05-11 06:09:34.406 132 17388.44 80.28 53961.51 88888.00 2008-05-11 06:09:34.906 132 17388.47 80.31 53961.59 88888.00 2008-05-11 06:09:35.406 132 17388.55 80.29 53961.47 88888.00 2008-05-11 06:09:35.906 132 17388.53 80.35 53961.42 88888.00 2008-05-11 06:09:36.406 132 17388.52 80.38 53961.37 88888.00 2008-05-11 06:09:36.906 132 17388.48 80.40 53961.40 88888.00 2008-05-11 06:09:37.406 132 17388.49 80.27 53961.37 88888.00 2008-05-11 06:09:37.906 132 17388.56 80.21 53961.45 88888.00 2008-05-11 06:09:38.406 132 17388.65 80.25 53961.46 88888.00 2008-05-11 06:09:38.906 132 17388.65 80.27 53961.48 88888.00 2008-05-11 06:09:39.406 132 17388.58 80.28 53961.51 88888.00 2008-05-11 06:09:39.906 132 17388.51 80.28 53961.48 88888.00 2008-05-11 06:09:40.406 132 17388.38 80.32 53961.54 88888.00 2008-05-11 06:09:40.906 132 17388.42 80.30 53961.52 88888.00 2008-05-11 06:09:41.406 132 17388.48 80.36 53961.46 88888.00 2008-05-11 06:09:41.906 132 17388.52 80.33 53961.52 88888.00 2008-05-11 06:09:42.406 132 17388.60 80.29 53961.57 88888.00 2008-05-11 06:09:42.906 132 17388.57 80.40 53961.50 88888.00 2008-05-11 06:09:43.406 132 17388.58 80.42 53961.37 88888.00 2008-05-11 06:09:43.906 132 17388.67 80.36 53961.45 88888.00 2008-05-11 06:09:44.406 132 17388.62 80.28 53961.45 88888.00 2008-05-11 06:09:44.906 132 17388.54 80.32 53961.39 88888.00 2008-05-11 06:09:45.406 132 17388.53 80.38 53961.42 88888.00 2008-05-11 06:09:45.906 132 17388.55 80.37 53961.47 88888.00 2008-05-11 06:09:46.406 132 17388.63 80.35 53961.47 88888.00 2008-05-11 06:09:46.906 132 17388.62 80.31 53961.35 88888.00 2008-05-11 06:09:47.406 132 17388.56 80.33 53961.36 88888.00 2008-05-11 06:09:47.906 132 17388.51 80.31 53961.46 88888.00 2008-05-11 06:09:48.406 132 17388.48 80.36 53961.46 88888.00 2008-05-11 06:09:48.906 132 17388.51 80.33 53961.41 88888.00 2008-05-11 06:09:49.406 132 17388.54 80.29 53961.46 88888.00 2008-05-11 06:09:49.906 132 17388.54 80.29 53961.46 88888.00 2008-05-11 06:09:50.406 132 17388.54 80.22 53961.46 88888.00 2008-05-11 06:09:50.906 132 17388.56 80.23 53961.45 88888.00 2008-05-11 06:09:51.406 132 17388.62 80.27 53961.51 88888.00 2008-05-11 06:09:51.906 132 17388.63 80.22 53961.48 88888.00 2008-05-11 06:09:52.406 132 17388.63 80.11 53961.54 88888.00 2008-05-11 06:09:52.906 132 17388.70 80.18 53961.55 88888.00 2008-05-11 06:09:53.406 132 17388.70 80.27 53961.51 88888.00 2008-05-11 06:09:53.906 132 17388.68 80.35 53961.47 88888.00 2008-05-11 06:09:54.406 132 17388.66 80.32 53961.51 88888.00 2008-05-11 06:09:54.906 132 17388.69 80.33 53961.42 88888.00 2008-05-11 06:09:55.406 132 17388.69 80.29 53961.44 88888.00 2008-05-11 06:09:55.906 132 17388.72 80.26 53961.42 88888.00 2008-05-11 06:09:56.406 132 17388.69 80.26 53961.46 88888.00 2008-05-11 06:09:56.906 132 17388.63 80.27 53961.46 88888.00 2008-05-11 06:09:57.406 132 17388.63 80.36 53961.50 88888.00 2008-05-11 06:09:57.906 132 17388.65 80.36 53961.50 88888.00 2008-05-11 06:09:58.406 132 17388.68 80.26 53961.37 88888.00 2008-05-11 06:09:58.906 132 17388.69 80.26 53961.40 88888.00 2008-05-11 06:09:59.406 132 17388.70 80.25 53961.36 88888.00 2008-05-11 06:09:59.906 132 17388.80 80.28 53961.32 88888.00 2008-05-11 06:10:00.406 132 17388.77 80.31 53961.33 88888.00 2008-05-11 06:10:00.906 132 17388.72 80.29 53961.37 88888.00 2008-05-11 06:10:01.403 132 17388.78 80.30 53961.39 88888.00 2008-05-11 06:10:01.903 132 17388.76 80.26 53961.34 88888.00 2008-05-11 06:10:02.403 132 17388.74 80.26 53961.35 88888.00 2008-05-11 06:10:02.903 132 17388.78 80.20 53961.33 88888.00 2008-05-11 06:10:03.403 132 17388.82 80.26 53961.32 88888.00 2008-05-11 06:10:03.903 132 17388.83 80.31 53961.37 88888.00 2008-05-11 06:10:04.403 132 17388.74 80.26 53961.31 88888.00 2008-05-11 06:10:04.903 132 17388.72 80.27 53961.26 88888.00 2008-05-11 06:10:05.403 132 17388.76 80.28 53961.36 88888.00 2008-05-11 06:10:05.903 132 17388.74 80.32 53961.41 88888.00 2008-05-11 06:10:06.403 132 17388.66 80.38 53961.47 88888.00 2008-05-11 06:10:06.903 132 17388.67 80.39 53961.47 88888.00 2008-05-11 06:10:07.403 132 17388.75 80.41 53961.44 88888.00 2008-05-11 06:10:07.903 132 17388.67 80.43 53961.44 88888.00 2008-05-11 06:10:08.403 132 17388.75 80.45 53961.51 88888.00 2008-05-11 06:10:08.903 132 17388.85 80.43 53961.57 88888.00 2008-05-11 06:10:09.403 132 17388.80 80.37 53961.48 88888.00 2008-05-11 06:10:09.903 132 17388.77 80.35 53961.50 88888.00 2008-05-11 06:10:10.403 132 17388.76 80.39 53961.52 88888.00 2008-05-11 06:10:10.903 132 17388.75 80.29 53961.53 88888.00 2008-05-11 06:10:11.403 132 17388.76 80.27 53961.47 88888.00 2008-05-11 06:10:11.903 132 17388.85 80.31 53961.42 88888.00 2008-05-11 06:10:12.403 132 17388.86 80.41 53961.48 88888.00 2008-05-11 06:10:12.903 132 17388.85 80.41 53961.53 88888.00 2008-05-11 06:10:13.403 132 17388.82 80.38 53961.48 88888.00 2008-05-11 06:10:13.903 132 17388.78 80.35 53961.52 88888.00 2008-05-11 06:10:14.403 132 17388.85 80.36 53961.56 88888.00 2008-05-11 06:10:14.903 132 17388.85 80.38 53961.57 88888.00 2008-05-11 06:10:15.403 132 17388.89 80.38 53961.59 88888.00 2008-05-11 06:10:15.903 132 17388.88 80.31 53961.61 88888.00 2008-05-11 06:10:16.403 132 17388.84 80.25 53961.56 88888.00 2008-05-11 06:10:16.903 132 17388.92 80.27 53961.61 88888.00 2008-05-11 06:10:17.403 132 17388.92 80.35 53961.59 88888.00 2008-05-11 06:10:17.903 132 17388.92 80.30 53961.56 88888.00 2008-05-11 06:10:18.403 132 17388.89 80.36 53961.51 88888.00 2008-05-11 06:10:18.903 132 17388.85 80.40 53961.48 88888.00 2008-05-11 06:10:19.403 132 17388.95 80.43 53961.48 88888.00 2008-05-11 06:10:19.903 132 17388.94 80.42 53961.45 88888.00 2008-05-11 06:10:20.403 132 17388.96 80.42 53961.53 88888.00 2008-05-11 06:10:20.903 132 17389.00 80.38 53961.45 88888.00 2008-05-11 06:10:21.403 132 17389.06 80.35 53961.47 88888.00 2008-05-11 06:10:21.903 132 17389.05 80.37 53961.50 88888.00 2008-05-11 06:10:22.403 132 17389.00 80.33 53961.59 88888.00 2008-05-11 06:10:22.903 132 17388.99 80.30 53961.61 88888.00 2008-05-11 06:10:23.403 132 17389.00 80.31 53961.63 88888.00 2008-05-11 06:10:23.903 132 17389.03 80.35 53961.57 88888.00 2008-05-11 06:10:24.403 132 17388.95 80.39 53961.47 88888.00 2008-05-11 06:10:24.903 132 17388.90 80.33 53961.47 88888.00 2008-05-11 06:10:25.403 132 17388.98 80.36 53961.56 88888.00 2008-05-11 06:10:25.903 132 17389.02 80.27 53961.57 88888.00 2008-05-11 06:10:26.403 132 17389.04 80.25 53961.52 88888.00 2008-05-11 06:10:26.903 132 17389.09 80.28 53961.46 88888.00 2008-05-11 06:10:27.403 132 17389.07 80.35 53961.45 88888.00 2008-05-11 06:10:27.903 132 17389.03 80.37 53961.48 88888.00 2008-05-11 06:10:28.403 132 17389.09 80.37 53961.31 88888.00 2008-05-11 06:10:28.903 132 17389.03 80.38 53961.37 88888.00 2008-05-11 06:10:29.403 132 17389.06 80.39 53961.42 88888.00 2008-05-11 06:10:29.903 132 17389.08 80.32 53961.44 88888.00 2008-05-11 06:10:30.403 132 17389.07 80.29 53961.42 88888.00 2008-05-11 06:10:30.903 132 17388.98 80.33 53961.40 88888.00 2008-05-11 06:10:31.403 132 17389.05 80.38 53961.31 88888.00 2008-05-11 06:10:31.903 132 17389.11 80.35 53961.32 88888.00 2008-05-11 06:10:32.403 132 17389.18 80.33 53961.35 88888.00 2008-05-11 06:10:32.903 132 17389.30 80.27 53961.35 88888.00 2008-05-11 06:10:33.403 132 17389.18 80.27 53961.33 88888.00 2008-05-11 06:10:33.903 132 17389.19 80.29 53961.32 88888.00 2008-05-11 06:10:34.403 132 17389.23 80.29 53961.48 88888.00 2008-05-11 06:10:34.903 132 17389.18 80.37 53961.55 88888.00 2008-05-11 06:10:35.403 132 17389.17 80.38 53961.55 88888.00 2008-05-11 06:10:35.903 132 17389.25 80.39 53961.52 88888.00 2008-05-11 06:10:36.403 132 17389.27 80.38 53961.55 88888.00 2008-05-11 06:10:36.903 132 17389.23 80.39 53961.55 88888.00 2008-05-11 06:10:37.403 132 17389.21 80.39 53961.55 88888.00 2008-05-11 06:10:37.903 132 17389.23 80.45 53961.56 88888.00 2008-05-11 06:10:38.403 132 17389.29 80.48 53961.53 88888.00 2008-05-11 06:10:38.903 132 17389.27 80.47 53961.50 88888.00 2008-05-11 06:10:39.403 132 17389.25 80.37 53961.48 88888.00 2008-05-11 06:10:39.903 132 17389.25 80.35 53961.45 88888.00 2008-05-11 06:10:40.403 132 17389.21 80.37 53961.40 88888.00 2008-05-11 06:10:40.903 132 17389.23 80.39 53961.45 88888.00 2008-05-11 06:10:41.403 132 17389.30 80.33 53961.50 88888.00 2008-05-11 06:10:41.903 132 17389.25 80.38 53961.41 88888.00 2008-05-11 06:10:42.403 132 17389.28 80.33 53961.51 88888.00 2008-05-11 06:10:42.903 132 17389.25 80.28 53961.61 88888.00 2008-05-11 06:10:43.403 132 17389.29 80.35 53961.64 88888.00 2008-05-11 06:10:43.903 132 17389.29 80.35 53961.69 88888.00 2008-05-11 06:10:44.403 132 17389.18 80.39 53961.69 88888.00 2008-05-11 06:10:44.903 132 17389.21 80.37 53961.71 88888.00 2008-05-11 06:10:45.403 132 17389.25 80.42 53961.69 88888.00 2008-05-11 06:10:45.903 132 17389.25 80.42 53961.73 88888.00 2008-05-11 06:10:46.403 132 17389.31 80.36 53961.65 88888.00 2008-05-11 06:10:46.903 132 17389.34 80.37 53961.65 88888.00 2008-05-11 06:10:47.403 132 17389.43 80.38 53961.62 88888.00 2008-05-11 06:10:47.903 132 17389.34 80.31 53961.58 88888.00 2008-05-11 06:10:48.403 132 17389.30 80.30 53961.64 88888.00 2008-05-11 06:10:48.903 132 17389.29 80.36 53961.64 88888.00 2008-05-11 06:10:49.403 132 17389.39 80.39 53961.64 88888.00 2008-05-11 06:10:49.903 132 17389.31 80.41 53961.50 88888.00 2008-05-11 06:10:50.403 132 17389.28 80.39 53961.50 88888.00 2008-05-11 06:10:50.903 132 17389.34 80.35 53961.55 88888.00 2008-05-11 06:10:51.403 132 17389.26 80.33 53961.55 88888.00 2008-05-11 06:10:51.903 132 17389.19 80.38 53961.54 88888.00 2008-05-11 06:10:52.403 132 17389.25 80.40 53961.47 88888.00 2008-05-11 06:10:52.903 132 17389.23 80.39 53961.47 88888.00 2008-05-11 06:10:53.403 132 17389.24 80.39 53961.37 88888.00 2008-05-11 06:10:53.903 132 17389.39 80.42 53961.37 88888.00 2008-05-11 06:10:54.403 132 17389.37 80.45 53961.35 88888.00 2008-05-11 06:10:54.903 132 17389.36 80.41 53961.42 88888.00 2008-05-11 06:10:55.403 132 17389.44 80.38 53961.41 88888.00 2008-05-11 06:10:55.903 132 17389.47 80.41 53961.43 88888.00 2008-05-11 06:10:56.403 132 17389.46 80.35 53961.44 88888.00 2008-05-11 06:10:56.903 132 17389.39 80.33 53961.48 88888.00 2008-05-11 06:10:57.403 132 17389.45 80.32 53961.52 88888.00 2008-05-11 06:10:57.903 132 17389.39 80.27 53961.61 88888.00 2008-05-11 06:10:58.403 132 17389.39 80.23 53961.58 88888.00 2008-05-11 06:10:58.903 132 17389.46 80.35 53961.50 88888.00 2008-05-11 06:10:59.403 132 17389.43 80.37 53961.50 88888.00 2008-05-11 06:10:59.903 132 17389.47 80.32 53961.53 88888.00 2008-05-11 06:11:00.403 132 17389.48 80.29 53961.57 88888.00 2008-05-11 06:11:00.903 132 17389.44 80.28 53961.51 88888.00 2008-05-11 06:11:01.403 132 17389.43 80.33 53961.54 88888.00 2008-05-11 06:11:01.903 132 17389.46 80.28 53961.54 88888.00 2008-05-11 06:11:02.403 132 17389.40 80.29 53961.53 88888.00 2008-05-11 06:11:02.903 132 17389.39 80.29 53961.55 88888.00 2008-05-11 06:11:03.403 132 17389.34 80.32 53961.46 88888.00 2008-05-11 06:11:03.903 132 17389.38 80.35 53961.44 88888.00 2008-05-11 06:11:04.403 132 17389.50 80.32 53961.42 88888.00 2008-05-11 06:11:04.903 132 17389.49 80.40 53961.36 88888.00 2008-05-11 06:11:05.403 132 17389.53 80.42 53961.42 88888.00 2008-05-11 06:11:05.903 132 17389.47 80.41 53961.51 88888.00 2008-05-11 06:11:06.403 132 17389.49 80.39 53961.55 88888.00 2008-05-11 06:11:06.903 132 17389.55 80.39 53961.64 88888.00 2008-05-11 06:11:07.403 132 17389.50 80.36 53961.66 88888.00 2008-05-11 06:11:07.903 132 17389.47 80.40 53961.57 88888.00 2008-05-11 06:11:08.403 132 17389.51 80.38 53961.46 88888.00 2008-05-11 06:11:08.903 132 17389.49 80.37 53961.45 88888.00 2008-05-11 06:11:09.403 132 17389.45 80.42 53961.48 88888.00 2008-05-11 06:11:09.903 132 17389.43 80.46 53961.37 88888.00 2008-05-11 06:11:10.403 132 17389.49 80.43 53961.37 88888.00 2008-05-11 06:11:10.903 132 17389.55 80.41 53961.43 88888.00 2008-05-11 06:11:11.403 132 17389.53 80.39 53961.54 88888.00 2008-05-11 06:11:11.903 132 17389.47 80.33 53961.59 88888.00 2008-05-11 06:11:12.403 132 17389.50 80.35 53961.47 88888.00 2008-05-11 06:11:12.903 132 17389.46 80.38 53961.46 88888.00 2008-05-11 06:11:13.403 132 17389.55 80.27 53961.51 88888.00 2008-05-11 06:11:13.903 132 17389.56 80.27 53961.51 88888.00 2008-05-11 06:11:14.403 132 17389.51 80.21 53961.54 88888.00 2008-05-11 06:11:14.903 132 17389.53 80.23 53961.57 88888.00 2008-05-11 06:11:15.403 132 17389.49 80.30 53961.62 88888.00 2008-05-11 06:11:15.903 132 17389.44 80.32 53961.66 88888.00 2008-05-11 06:11:16.403 132 17389.39 80.31 53961.62 88888.00 2008-05-11 06:11:16.903 132 17389.45 80.38 53961.64 88888.00 2008-05-11 06:11:17.403 132 17389.51 80.39 53961.57 88888.00 2008-05-11 06:11:17.903 132 17389.48 80.29 53961.62 88888.00 2008-05-11 06:11:18.403 132 17389.48 80.30 53961.66 88888.00 2008-05-11 06:11:18.903 132 17389.50 80.33 53961.73 88888.00 2008-05-11 06:11:19.403 132 17389.51 80.33 53961.67 88888.00 2008-05-11 06:11:19.903 132 17389.45 80.29 53961.57 88888.00 2008-05-11 06:11:20.403 132 17389.46 80.16 53961.63 88888.00 2008-05-11 06:11:20.903 132 17389.46 80.17 53961.59 88888.00 2008-05-11 06:11:21.403 132 17389.44 80.30 53961.65 88888.00 2008-05-11 06:11:21.903 132 17389.40 80.29 53961.68 88888.00 2008-05-11 06:11:22.403 132 17389.50 80.25 53961.66 88888.00 2008-05-11 06:11:22.903 132 17389.60 80.32 53961.61 88888.00 2008-05-11 06:11:23.403 132 17389.56 80.27 53961.62 88888.00 2008-05-11 06:11:23.903 132 17389.51 80.22 53961.65 88888.00 2008-05-11 06:11:24.403 132 17389.48 80.22 53961.67 88888.00 2008-05-11 06:11:24.903 132 17389.50 80.26 53961.66 88888.00 2008-05-11 06:11:25.403 132 17389.48 80.26 53961.67 88888.00 2008-05-11 06:11:25.903 132 17389.50 80.20 53961.69 88888.00 2008-05-11 06:11:26.403 132 17389.47 80.18 53961.65 88888.00 2008-05-11 06:11:26.903 132 17389.48 80.17 53961.61 88888.00 2008-05-11 06:11:27.403 132 17389.49 80.17 53961.59 88888.00 2008-05-11 06:11:27.903 132 17389.47 80.19 53961.64 88888.00 2008-05-11 06:11:28.403 132 17389.46 80.21 53961.56 88888.00 2008-05-11 06:11:28.903 132 17389.49 80.26 53961.59 88888.00 2008-05-11 06:11:29.403 132 17389.55 80.26 53961.66 88888.00 2008-05-11 06:11:29.903 132 17389.47 80.25 53961.63 88888.00 2008-05-11 06:11:30.403 132 17389.44 80.22 53961.62 88888.00 2008-05-11 06:11:30.903 132 17389.44 80.21 53961.62 88888.00 2008-05-11 06:11:31.403 132 17389.53 80.18 53961.68 88888.00 2008-05-11 06:11:31.903 132 17389.59 80.22 53961.67 88888.00 2008-05-11 06:11:32.403 132 17389.57 80.23 53961.63 88888.00 2008-05-11 06:11:32.903 132 17389.56 80.28 53961.65 88888.00 2008-05-11 06:11:33.403 132 17389.49 80.22 53961.69 88888.00 2008-05-11 06:11:33.903 132 17389.49 80.26 53961.59 88888.00 2008-05-11 06:11:34.403 132 17389.47 80.27 53961.65 88888.00 2008-05-11 06:11:34.903 132 17389.49 80.22 53961.70 88888.00 2008-05-11 06:11:35.403 132 17389.55 80.20 53961.63 88888.00 2008-05-11 06:11:35.903 132 17389.56 80.09 53961.64 88888.00 2008-05-11 06:11:36.403 132 17389.58 80.11 53961.64 88888.00 2008-05-11 06:11:36.903 132 17389.58 80.12 53961.62 88888.00 2008-05-11 06:11:37.403 132 17389.54 80.12 53961.64 88888.00 2008-05-11 06:11:37.903 132 17389.48 80.18 53961.57 88888.00 2008-05-11 06:11:38.403 132 17389.43 80.21 53961.64 88888.00 2008-05-11 06:11:38.903 132 17389.46 80.22 53961.71 88888.00 2008-05-11 06:11:39.403 132 17389.51 80.18 53961.70 88888.00 2008-05-11 06:11:39.903 132 17389.47 80.17 53961.63 88888.00 2008-05-11 06:11:40.403 132 17389.43 80.13 53961.61 88888.00 2008-05-11 06:11:40.903 132 17389.50 80.16 53961.65 88888.00 2008-05-11 06:11:41.403 132 17389.50 80.28 53961.63 88888.00 2008-05-11 06:11:41.903 132 17389.51 80.21 53961.64 88888.00 2008-05-11 06:11:42.403 132 17389.57 80.18 53961.61 88888.00 2008-05-11 06:11:42.903 132 17389.61 80.26 53961.57 88888.00 2008-05-11 06:11:43.403 132 17389.60 80.29 53961.59 88888.00 2008-05-11 06:11:43.903 132 17389.60 80.28 53961.55 88888.00 2008-05-11 06:11:44.403 132 17389.60 80.28 53961.58 88888.00 2008-05-11 06:11:44.903 132 17389.54 80.26 53961.68 88888.00 2008-05-11 06:11:45.403 132 17389.55 80.18 53961.66 88888.00 2008-05-11 06:11:45.903 132 17389.46 80.12 53961.57 88888.00 2008-05-11 06:11:46.403 132 17389.49 80.11 53961.64 88888.00 2008-05-11 06:11:46.903 132 17389.54 80.06 53961.75 88888.00 2008-05-11 06:11:47.403 132 17389.51 80.10 53961.74 88888.00 2008-05-11 06:11:47.903 132 17389.54 80.12 53961.74 88888.00 2008-05-11 06:11:48.403 132 17389.54 80.17 53961.74 88888.00 2008-05-11 06:11:48.903 132 17389.61 80.11 53961.64 88888.00 2008-05-11 06:11:49.403 132 17389.51 80.12 53961.61 88888.00 2008-05-11 06:11:49.903 132 17389.47 80.17 53961.70 88888.00 2008-05-11 06:11:50.403 132 17389.51 80.18 53961.71 88888.00 2008-05-11 06:11:50.903 132 17389.59 80.11 53961.69 88888.00 2008-05-11 06:11:51.403 132 17389.61 80.11 53961.67 88888.00 2008-05-11 06:11:51.903 132 17389.58 80.10 53961.65 88888.00 2008-05-11 06:11:52.403 132 17389.59 80.13 53961.61 88888.00 2008-05-11 06:11:52.903 132 17389.54 80.12 53961.64 88888.00 2008-05-11 06:11:53.403 132 17389.55 80.08 53961.70 88888.00 2008-05-11 06:11:53.903 132 17389.60 80.09 53961.71 88888.00 2008-05-11 06:11:54.403 132 17389.59 80.10 53961.70 88888.00 2008-05-11 06:11:54.903 132 17389.54 80.09 53961.82 88888.00 2008-05-11 06:11:55.403 132 17389.60 80.01 53961.88 88888.00 2008-05-11 06:11:55.903 132 17389.66 79.99 53961.85 88888.00 2008-05-11 06:11:56.403 132 17389.67 80.02 53961.85 88888.00 2008-05-11 06:11:56.903 132 17389.70 80.08 53961.86 88888.00 2008-05-11 06:11:57.403 132 17389.58 80.08 53961.79 88888.00 2008-05-11 06:11:57.903 132 17389.57 80.07 53961.78 88888.00 2008-05-11 06:11:58.403 132 17389.59 80.10 53961.78 88888.00 2008-05-11 06:11:58.903 132 17389.59 80.09 53961.82 88888.00 2008-05-11 06:11:59.403 132 17389.62 79.97 53961.81 88888.00 2008-05-11 06:11:59.903 132 17389.58 79.93 53961.68 88888.00 2008-05-11 06:12:00.403 132 17389.66 80.00 53961.64 88888.00 2008-05-11 06:12:00.903 132 17389.75 80.04 53961.64 88888.00 2008-05-11 06:12:01.403 132 17389.68 80.07 53961.64 88888.00 2008-05-11 06:12:01.903 132 17389.65 80.07 53961.65 88888.00 2008-05-11 06:12:02.403 132 17389.60 80.01 53961.78 88888.00 2008-05-11 06:12:02.903 132 17389.56 79.99 53961.81 88888.00 2008-05-11 06:12:03.403 132 17389.55 79.99 53961.73 88888.00 2008-05-11 06:12:03.903 132 17389.59 80.04 53961.65 88888.00 2008-05-11 06:12:04.403 132 17389.57 80.10 53961.63 88888.00 2008-05-11 06:12:04.903 132 17389.50 80.11 53961.71 88888.00 2008-05-11 06:12:05.403 132 17389.49 80.08 53961.81 88888.00 2008-05-11 06:12:05.903 132 17389.59 80.04 53961.79 88888.00 2008-05-11 06:12:06.403 132 17389.66 79.94 53961.79 88888.00 2008-05-11 06:12:06.903 132 17389.66 79.98 53961.75 88888.00 2008-05-11 06:12:07.403 132 17389.69 79.98 53961.71 88888.00 2008-05-11 06:12:07.903 132 17389.68 79.94 53961.64 88888.00 2008-05-11 06:12:08.403 132 17389.67 79.98 53961.69 88888.00 2008-05-11 06:12:08.903 132 17389.67 79.96 53961.67 88888.00 2008-05-11 06:12:09.403 132 17389.69 80.02 53961.75 88888.00 2008-05-11 06:12:09.903 132 17389.75 80.02 53961.77 88888.00 2008-05-11 06:12:10.403 132 17389.80 80.02 53961.79 88888.00 2008-05-11 06:12:10.903 132 17389.65 79.99 53961.73 88888.00 2008-05-11 06:12:11.403 132 17389.62 79.93 53961.62 88888.00 2008-05-11 06:12:11.903 132 17389.70 79.92 53961.55 88888.00 2008-05-11 06:12:12.403 132 17389.76 79.94 53961.51 88888.00 2008-05-11 06:12:12.903 132 17389.62 80.00 53961.52 88888.00 2008-05-11 06:12:13.403 132 17389.59 79.99 53961.57 88888.00 2008-05-11 06:12:13.903 132 17389.58 79.98 53961.62 88888.00 2008-05-11 06:12:14.403 132 17389.58 80.01 53961.57 88888.00 2008-05-11 06:12:14.903 132 17389.59 79.99 53961.53 88888.00 2008-05-11 06:12:15.403 132 17389.60 79.97 53961.58 88888.00 2008-05-11 06:12:15.903 132 17389.59 79.90 53961.63 88888.00 2008-05-11 06:12:16.403 132 17389.57 79.89 53961.62 88888.00 2008-05-11 06:12:16.903 132 17389.59 79.89 53961.63 88888.00 2008-05-11 06:12:17.403 132 17389.64 79.88 53961.63 88888.00 2008-05-11 06:12:17.903 132 17389.64 79.90 53961.59 88888.00 2008-05-11 06:12:18.403 132 17389.62 79.90 53961.55 88888.00 2008-05-11 06:12:18.903 132 17389.66 79.81 53961.62 88888.00 2008-05-11 06:12:19.403 132 17389.66 79.84 53961.67 88888.00 2008-05-11 06:12:19.903 132 17389.67 79.82 53961.67 88888.00 2008-05-11 06:12:20.403 132 17389.65 79.82 53961.65 88888.00 2008-05-11 06:12:20.903 132 17389.75 79.87 53961.64 88888.00 2008-05-11 06:12:21.403 132 17389.69 79.86 53961.68 88888.00 2008-05-11 06:12:21.903 132 17389.61 79.91 53961.61 88888.00 2008-05-11 06:12:22.403 132 17389.66 79.92 53961.61 88888.00 2008-05-11 06:12:22.903 132 17389.65 79.97 53961.56 88888.00 2008-05-11 06:12:23.403 132 17389.59 79.96 53961.59 88888.00 2008-05-11 06:12:23.903 132 17389.61 79.93 53961.71 88888.00 2008-05-11 06:12:24.403 132 17389.68 79.91 53961.64 88888.00 2008-05-11 06:12:24.903 132 17389.62 79.91 53961.63 88888.00 2008-05-11 06:12:25.403 132 17389.62 79.87 53961.65 88888.00 2008-05-11 06:12:25.903 132 17389.61 79.84 53961.63 88888.00 2008-05-11 06:12:26.403 132 17389.64 79.82 53961.62 88888.00 2008-05-11 06:12:26.903 132 17389.60 79.87 53961.65 88888.00 2008-05-11 06:12:27.403 132 17389.57 79.88 53961.62 88888.00 2008-05-11 06:12:27.903 132 17389.50 79.91 53961.64 88888.00 2008-05-11 06:12:28.403 132 17389.49 79.89 53961.62 88888.00 2008-05-11 06:12:28.903 132 17389.60 79.94 53961.69 88888.00 2008-05-11 06:12:29.403 132 17389.61 79.97 53961.68 88888.00 2008-05-11 06:12:29.903 132 17389.56 79.92 53961.67 88888.00 2008-05-11 06:12:30.403 132 17389.65 79.96 53961.66 88888.00 2008-05-11 06:12:30.903 132 17389.59 79.97 53961.65 88888.00 2008-05-11 06:12:31.403 132 17389.53 79.91 53961.57 88888.00 2008-05-11 06:12:31.903 132 17389.54 79.87 53961.51 88888.00 2008-05-11 06:12:32.403 132 17389.62 79.86 53961.58 88888.00 2008-05-11 06:12:32.903 132 17389.67 79.88 53961.55 88888.00 2008-05-11 06:12:33.403 132 17389.72 79.96 53961.55 88888.00 2008-05-11 06:12:33.903 132 17389.62 79.91 53961.52 88888.00 2008-05-11 06:12:34.403 132 17389.61 79.86 53961.46 88888.00 2008-05-11 06:12:34.903 132 17389.60 79.83 53961.46 88888.00 2008-05-11 06:12:35.403 132 17389.58 79.94 53961.50 88888.00 2008-05-11 06:12:35.903 132 17389.56 80.02 53961.65 88888.00 2008-05-11 06:12:36.403 132 17389.56 79.94 53961.63 88888.00 2008-05-11 06:12:36.903 132 17389.59 79.94 53961.62 88888.00 2008-05-11 06:12:37.403 132 17389.57 79.94 53961.56 88888.00 2008-05-11 06:12:37.903 132 17389.56 79.91 53961.56 88888.00 2008-05-11 06:12:38.403 132 17389.61 79.87 53961.54 88888.00 2008-05-11 06:12:38.903 132 17389.50 79.86 53961.76 88888.00 2008-05-11 06:12:39.403 132 17389.56 79.84 53961.78 88888.00 2008-05-11 06:12:39.903 132 17389.60 79.84 53961.63 88888.00 2008-05-11 06:12:40.403 132 17389.64 79.89 53961.61 88888.00 2008-05-11 06:12:40.903 132 17389.69 79.92 53961.59 88888.00 2008-05-11 06:12:41.403 132 17389.60 79.93 53961.63 88888.00 2008-05-11 06:12:41.903 132 17389.60 79.90 53961.46 88888.00 2008-05-11 06:12:42.403 132 17389.62 79.91 53961.57 88888.00 2008-05-11 06:12:42.903 132 17389.68 79.93 53961.65 88888.00 2008-05-11 06:12:43.403 132 17389.68 79.89 53961.74 88888.00 2008-05-11 06:12:43.903 132 17389.71 79.88 53961.73 88888.00 2008-05-11 06:12:44.403 132 17389.80 79.91 53961.76 88888.00 2008-05-11 06:12:44.903 132 17389.81 79.80 53961.81 88888.00 2008-05-11 06:12:45.403 132 17389.76 79.72 53961.73 88888.00 2008-05-11 06:12:45.903 132 17389.78 79.81 53961.69 88888.00 2008-05-11 06:12:46.403 132 17389.62 79.86 53961.84 88888.00 2008-05-11 06:12:46.903 132 17389.60 79.80 53961.67 88888.00 2008-05-11 06:12:47.403 132 17389.67 79.88 53961.61 88888.00 2008-05-11 06:12:47.903 132 17389.75 79.89 53961.61 88888.00 2008-05-11 06:12:48.403 132 17389.70 79.90 53961.69 88888.00 2008-05-11 06:12:48.903 132 17389.71 79.88 53961.73 88888.00 2008-05-11 06:12:49.403 132 17389.77 79.93 53961.74 88888.00 2008-05-11 06:12:49.903 132 17389.75 79.91 53961.81 88888.00 2008-05-11 06:12:50.403 132 17389.74 79.87 53961.80 88888.00 2008-05-11 06:12:50.903 132 17389.67 79.98 53961.71 88888.00 2008-05-11 06:12:51.403 132 17389.68 79.92 53961.69 88888.00 2008-05-11 06:12:51.903 132 17389.78 79.83 53961.73 88888.00 2008-05-11 06:12:52.403 132 17389.85 79.87 53961.68 88888.00 2008-05-11 06:12:52.903 132 17389.68 79.92 53961.61 88888.00 2008-05-11 06:12:53.403 132 17389.75 79.91 53961.58 88888.00 2008-05-11 06:12:53.903 132 17389.75 79.96 53961.62 88888.00 2008-05-11 06:12:54.403 132 17389.81 79.93 53961.63 88888.00 2008-05-11 06:12:54.903 132 17389.81 79.96 53961.65 88888.00 2008-05-11 06:12:55.403 132 17389.78 80.03 53961.66 88888.00 2008-05-11 06:12:55.903 132 17389.72 79.97 53961.62 88888.00 2008-05-11 06:12:56.403 132 17389.81 79.98 53961.56 88888.00 2008-05-11 06:12:56.903 132 17389.86 79.96 53961.62 88888.00 2008-05-11 06:12:57.403 132 17389.79 79.98 53961.65 88888.00 2008-05-11 06:12:57.903 132 17389.75 79.89 53961.68 88888.00 2008-05-11 06:12:58.403 132 17389.81 79.90 53961.65 88888.00 2008-05-11 06:12:58.903 132 17389.84 79.93 53961.68 88888.00 2008-05-11 06:12:59.403 132 17389.81 80.00 53961.65 88888.00 2008-05-11 06:12:59.903 132 17389.88 80.00 53961.73 88888.00 2008-05-11 06:13:00.403 132 17389.82 80.03 53961.71 88888.00 2008-05-11 06:13:00.903 132 17389.94 80.00 53961.64 88888.00 2008-05-11 06:13:01.403 132 17389.98 80.02 53961.55 88888.00 2008-05-11 06:13:01.903 132 17389.94 80.01 53961.73 88888.00 2008-05-11 06:13:02.403 132 17389.86 79.89 53961.77 88888.00 2008-05-11 06:13:02.903 132 17389.90 79.88 53961.76 88888.00 2008-05-11 06:13:03.403 132 17389.81 79.88 53961.77 88888.00 2008-05-11 06:13:03.903 132 17389.69 79.86 53961.75 88888.00 2008-05-11 06:13:04.403 132 17389.78 79.91 53961.73 88888.00 2008-05-11 06:13:04.903 132 17389.86 79.92 53961.78 88888.00 2008-05-11 06:13:05.403 132 17389.87 79.83 53961.74 88888.00 2008-05-11 06:13:05.903 132 17389.80 79.84 53961.65 88888.00 2008-05-11 06:13:06.403 132 17389.69 79.87 53961.73 88888.00 2008-05-11 06:13:06.903 132 17389.76 79.90 53961.74 88888.00 2008-05-11 06:13:07.403 132 17389.78 79.96 53961.68 88888.00 2008-05-11 06:13:07.903 132 17389.71 79.94 53961.74 88888.00 2008-05-11 06:13:08.403 132 17389.67 79.91 53961.67 88888.00 2008-05-11 06:13:08.903 132 17389.71 79.90 53961.70 88888.00 2008-05-11 06:13:09.403 132 17389.75 79.97 53961.68 88888.00 2008-05-11 06:13:09.903 132 17389.76 79.91 53961.76 88888.00 2008-05-11 06:13:10.400 132 17389.79 79.94 53961.85 88888.00 2008-05-11 06:13:10.900 132 17389.76 79.96 53961.85 88888.00 2008-05-11 06:13:11.400 132 17389.72 79.94 53961.77 88888.00 2008-05-11 06:13:11.900 132 17389.70 80.04 53961.80 88888.00 2008-05-11 06:13:12.400 132 17389.70 80.09 53961.89 88888.00 2008-05-11 06:13:12.900 132 17389.71 80.10 53961.88 88888.00 2008-05-11 06:13:13.400 132 17389.76 80.07 53961.86 88888.00 2008-05-11 06:13:13.900 132 17389.77 80.07 53961.70 88888.00 2008-05-11 06:13:14.400 132 17389.76 80.00 53961.71 88888.00 2008-05-11 06:13:14.900 132 17389.74 80.01 53961.76 88888.00 2008-05-11 06:13:15.400 132 17389.74 80.01 53961.79 88888.00 2008-05-11 06:13:15.900 132 17389.72 79.94 53961.89 88888.00 2008-05-11 06:13:16.400 132 17389.66 79.97 53961.79 88888.00 2008-05-11 06:13:16.900 132 17389.76 80.01 53961.73 88888.00 2008-05-11 06:13:17.400 132 17389.78 80.02 53961.89 88888.00 2008-05-11 06:13:17.900 132 17389.80 80.02 53961.90 88888.00 2008-05-11 06:13:18.400 132 17389.77 79.98 53961.97 88888.00 2008-05-11 06:13:18.900 132 17389.65 79.97 53961.88 88888.00 2008-05-11 06:13:19.400 132 17389.70 79.93 53961.79 88888.00 2008-05-11 06:13:19.900 132 17389.78 79.98 53961.82 88888.00 2008-05-11 06:13:20.400 132 17389.86 79.94 53961.82 88888.00 2008-05-11 06:13:20.900 132 17389.91 79.94 53961.91 88888.00 2008-05-11 06:13:21.400 132 17389.87 79.96 53961.92 88888.00 2008-05-11 06:13:21.900 132 17389.78 79.91 53961.90 88888.00 2008-05-11 06:13:22.400 132 17389.70 79.98 53961.90 88888.00 2008-05-11 06:13:22.900 132 17389.75 79.99 53961.98 88888.00 2008-05-11 06:13:23.400 132 17389.68 79.98 53962.01 88888.00 2008-05-11 06:13:23.900 132 17389.60 80.01 53961.90 88888.00 2008-05-11 06:13:24.400 132 17389.68 80.04 53961.87 88888.00 2008-05-11 06:13:24.900 132 17389.68 80.02 53961.80 88888.00 2008-05-11 06:13:25.400 132 17389.69 79.98 53961.77 88888.00 2008-05-11 06:13:25.900 132 17389.60 79.99 53961.66 88888.00 2008-05-11 06:13:26.400 132 17389.62 79.91 53961.62 88888.00 2008-05-11 06:13:26.900 132 17389.64 79.92 53961.67 88888.00 2008-05-11 06:13:27.400 132 17389.61 79.91 53961.69 88888.00 2008-05-11 06:13:27.900 132 17389.74 79.83 53961.80 88888.00 2008-05-11 06:13:28.400 132 17389.75 79.83 53961.85 88888.00 2008-05-11 06:13:28.900 132 17389.72 79.91 53961.81 88888.00 2008-05-11 06:13:29.400 132 17389.64 79.97 53961.79 88888.00 2008-05-11 06:13:29.900 132 17389.65 79.88 53961.88 88888.00 2008-05-11 06:13:30.400 132 17389.62 79.87 53961.81 88888.00 2008-05-11 06:13:30.900 132 17389.68 79.90 53961.78 88888.00 2008-05-11 06:13:31.400 132 17389.76 79.82 53961.75 88888.00 2008-05-11 06:13:31.900 132 17389.79 79.82 53961.71 88888.00 2008-05-11 06:13:32.400 132 17389.70 79.87 53961.77 88888.00 2008-05-11 06:13:32.900 132 17389.75 79.79 53961.69 88888.00 2008-05-11 06:13:33.400 132 17389.74 79.82 53961.70 88888.00 2008-05-11 06:13:33.900 132 17389.65 79.82 53961.82 88888.00 2008-05-11 06:13:34.400 132 17389.66 79.87 53961.84 88888.00 2008-05-11 06:13:34.900 132 17389.61 79.82 53961.84 88888.00 2008-05-11 06:13:35.400 132 17389.64 79.83 53961.81 88888.00 2008-05-11 06:13:35.900 132 17389.67 79.86 53961.68 88888.00 2008-05-11 06:13:36.400 132 17389.65 79.78 53961.70 88888.00 2008-05-11 06:13:36.900 132 17389.66 79.79 53961.81 88888.00 2008-05-11 06:13:37.400 132 17389.70 79.84 53961.89 88888.00 2008-05-11 06:13:37.900 132 17389.65 79.88 53961.89 88888.00 2008-05-11 06:13:38.400 132 17389.57 79.88 53961.80 88888.00 2008-05-11 06:13:38.900 132 17389.54 79.89 53961.79 88888.00 2008-05-11 06:13:39.400 132 17389.53 79.79 53961.82 88888.00 2008-05-11 06:13:39.900 132 17389.53 79.73 53961.91 88888.00 2008-05-11 06:13:40.400 132 17389.57 79.68 53961.82 88888.00 2008-05-11 06:13:40.900 132 17389.56 79.69 53961.86 88888.00 2008-05-11 06:13:41.400 132 17389.56 79.72 53961.87 88888.00 2008-05-11 06:13:41.900 132 17389.55 79.73 53961.84 88888.00 2008-05-11 06:13:42.400 132 17389.53 79.79 53961.80 88888.00 2008-05-11 06:13:42.900 132 17389.57 79.82 53961.73 88888.00 2008-05-11 06:13:43.400 132 17389.60 79.78 53961.73 88888.00 2008-05-11 06:13:43.900 132 17389.67 79.74 53961.77 88888.00 2008-05-11 06:13:44.400 132 17389.61 79.73 53961.76 88888.00 2008-05-11 06:13:44.900 132 17389.55 79.75 53961.74 88888.00 2008-05-11 06:13:45.400 132 17389.56 79.82 53961.79 88888.00 2008-05-11 06:13:45.900 132 17389.51 79.83 53961.82 88888.00 2008-05-11 06:13:46.400 132 17389.56 79.83 53961.73 88888.00 2008-05-11 06:13:46.900 132 17389.60 79.87 53961.61 88888.00 2008-05-11 06:13:47.400 132 17389.60 80.01 53961.66 88888.00 2008-05-11 06:13:47.900 132 17389.60 80.06 53961.74 88888.00 2008-05-11 06:13:48.400 132 17389.60 80.03 53961.80 88888.00 2008-05-11 06:13:48.900 132 17389.59 80.02 53961.85 88888.00 2008-05-11 06:13:49.400 132 17389.55 80.04 53961.81 88888.00 2008-05-11 06:13:49.900 132 17389.55 80.04 53961.82 88888.00 2008-05-11 06:13:50.400 132 17389.47 80.07 53961.79 88888.00 2008-05-11 06:13:50.900 132 17389.46 80.01 53961.95 88888.00 2008-05-11 06:13:51.400 132 17389.54 79.93 53961.89 88888.00 2008-05-11 06:13:51.900 132 17389.56 79.88 53961.78 88888.00 2008-05-11 06:13:52.400 132 17389.57 79.86 53961.80 88888.00 2008-05-11 06:13:52.900 132 17389.55 79.89 53961.69 88888.00 2008-05-11 06:13:53.400 132 17389.57 79.84 53961.66 88888.00 2008-05-11 06:13:53.900 132 17389.53 79.89 53961.75 88888.00 2008-05-11 06:13:54.400 132 17389.54 79.93 53961.78 88888.00 2008-05-11 06:13:54.900 132 17389.60 79.92 53961.77 88888.00 2008-05-11 06:13:55.400 132 17389.62 79.90 53961.76 88888.00 2008-05-11 06:13:55.900 132 17389.55 79.92 53961.80 88888.00 2008-05-11 06:13:56.400 132 17389.54 79.89 53961.84 88888.00 2008-05-11 06:13:56.900 132 17389.59 79.93 53961.90 88888.00 2008-05-11 06:13:57.400 132 17389.67 79.87 53961.85 88888.00 2008-05-11 06:13:57.900 132 17389.60 79.83 53961.85 88888.00 2008-05-11 06:13:58.400 132 17389.51 79.91 53961.81 88888.00 2008-05-11 06:13:58.900 132 17389.55 79.74 53961.79 88888.00 2008-05-11 06:13:59.400 132 17389.48 79.68 53961.76 88888.00 2008-05-11 06:13:59.900 132 17389.39 79.75 53961.75 88888.00 2008-05-11 06:14:00.400 132 17389.48 79.88 53961.78 88888.00 2008-05-11 06:14:00.900 132 17389.50 79.88 53961.80 88888.00 2008-05-11 06:14:01.400 132 17389.48 79.83 53961.78 88888.00 2008-05-11 06:14:01.900 132 17389.45 79.88 53961.68 88888.00 2008-05-11 06:14:02.400 132 17389.53 79.91 53961.66 88888.00 2008-05-11 06:14:02.900 132 17389.58 79.97 53961.76 88888.00 2008-05-11 06:14:03.400 132 17389.57 79.92 53961.78 88888.00 2008-05-11 06:14:03.900 132 17389.57 79.88 53961.76 88888.00 2008-05-11 06:14:04.400 132 17389.65 79.89 53961.73 88888.00 2008-05-11 06:14:04.900 132 17389.62 79.88 53961.77 88888.00 2008-05-11 06:14:05.400 132 17389.59 79.82 53961.73 88888.00 2008-05-11 06:14:05.900 132 17389.53 79.78 53961.75 88888.00 2008-05-11 06:14:06.400 132 17389.51 79.81 53961.73 88888.00 2008-05-11 06:14:06.900 132 17389.53 79.77 53961.69 88888.00 2008-05-11 06:14:07.400 132 17389.59 79.77 53961.67 88888.00 2008-05-11 06:14:07.900 132 17389.61 79.81 53961.63 88888.00 2008-05-11 06:14:08.400 132 17389.54 79.89 53961.71 88888.00 2008-05-11 06:14:08.900 132 17389.50 79.82 53961.81 88888.00 2008-05-11 06:14:09.400 132 17389.57 79.77 53961.84 88888.00 2008-05-11 06:14:09.900 132 17389.66 79.78 53961.85 88888.00 2008-05-11 06:14:10.400 132 17389.76 79.78 53961.81 88888.00 2008-05-11 06:14:10.900 132 17389.72 79.80 53961.81 88888.00 2008-05-11 06:14:11.400 132 17389.68 79.80 53961.88 88888.00 2008-05-11 06:14:11.900 132 17389.59 79.86 53961.80 88888.00 2008-05-11 06:14:12.400 132 17389.51 79.87 53961.78 88888.00 2008-05-11 06:14:12.900 132 17389.48 79.88 53961.76 88888.00 2008-05-11 06:14:13.400 132 17389.46 79.89 53961.70 88888.00 2008-05-11 06:14:13.900 132 17389.49 79.86 53961.77 88888.00 2008-05-11 06:14:14.400 132 17389.49 79.86 53961.73 88888.00 2008-05-11 06:14:14.900 132 17389.38 79.88 53961.84 88888.00 2008-05-11 06:14:15.400 132 17389.36 79.83 53961.79 88888.00 2008-05-11 06:14:15.900 132 17389.35 79.90 53961.65 88888.00 2008-05-11 06:14:16.400 132 17389.44 79.89 53961.62 88888.00 2008-05-11 06:14:16.900 132 17389.46 79.89 53961.71 88888.00 2008-05-11 06:14:17.400 132 17389.39 79.90 53961.66 88888.00 2008-05-11 06:14:17.900 132 17389.49 79.89 53961.69 88888.00 2008-05-11 06:14:18.400 132 17389.49 79.90 53961.71 88888.00 2008-05-11 06:14:18.900 132 17389.46 79.97 53961.77 88888.00 2008-05-11 06:14:19.400 132 17389.51 80.01 53961.81 88888.00 2008-05-11 06:14:19.900 132 17389.55 80.01 53961.78 88888.00 2008-05-11 06:14:20.400 132 17389.53 80.04 53961.77 88888.00 2008-05-11 06:14:20.900 132 17389.54 80.02 53961.79 88888.00 2008-05-11 06:14:21.400 132 17389.53 79.97 53961.73 88888.00 2008-05-11 06:14:21.900 132 17389.44 79.93 53961.71 88888.00 2008-05-11 06:14:22.400 132 17389.50 79.98 53961.70 88888.00 2008-05-11 06:14:22.900 132 17389.53 79.96 53961.67 88888.00 2008-05-11 06:14:23.400 132 17389.43 79.98 53961.65 88888.00 2008-05-11 06:14:23.900 132 17389.39 79.94 53961.73 88888.00 2008-05-11 06:14:24.400 132 17389.40 79.90 53961.68 88888.00 2008-05-11 06:14:24.900 132 17389.35 79.88 53961.64 88888.00 2008-05-11 06:14:25.400 132 17389.35 79.87 53961.77 88888.00 2008-05-11 06:14:25.900 132 17389.31 79.89 53961.70 88888.00 2008-05-11 06:14:26.400 132 17389.35 79.87 53961.76 88888.00 2008-05-11 06:14:26.900 132 17389.34 79.89 53961.75 88888.00 2008-05-11 06:14:27.400 132 17389.34 79.97 53961.78 88888.00 2008-05-11 06:14:27.900 132 17389.44 80.00 53961.79 88888.00 2008-05-11 06:14:28.400 132 17389.45 79.94 53961.89 88888.00 2008-05-11 06:14:28.900 132 17389.45 79.97 53961.91 88888.00 2008-05-11 06:14:29.400 132 17389.53 80.03 53961.87 88888.00 2008-05-11 06:14:29.900 132 17389.47 80.03 53961.76 88888.00 2008-05-11 06:14:30.400 132 17389.40 79.92 53961.69 88888.00 2008-05-11 06:14:30.900 132 17389.35 79.97 53961.74 88888.00 2008-05-11 06:14:31.400 132 17389.31 80.02 53961.77 88888.00 2008-05-11 06:14:31.900 132 17389.35 80.03 53961.77 88888.00 2008-05-11 06:14:32.400 132 17389.39 80.00 53961.82 88888.00 2008-05-11 06:14:32.900 132 17389.40 80.07 53961.85 88888.00 2008-05-11 06:14:33.400 132 17389.41 80.04 53961.80 88888.00 2008-05-11 06:14:33.900 132 17389.39 80.00 53961.81 88888.00 2008-05-11 06:14:34.400 132 17389.43 80.01 53961.80 88888.00 2008-05-11 06:14:34.900 132 17389.37 80.08 53961.92 88888.00 2008-05-11 06:14:35.400 132 17389.44 80.08 53961.99 88888.00 2008-05-11 06:14:35.900 132 17389.48 80.04 53961.95 88888.00 2008-05-11 06:14:36.400 132 17389.45 80.00 53961.85 88888.00 2008-05-11 06:14:36.900 132 17389.46 80.06 53961.87 88888.00 2008-05-11 06:14:37.400 132 17389.43 80.00 53961.96 88888.00 2008-05-11 06:14:37.900 132 17389.46 80.01 53961.97 88888.00 2008-05-11 06:14:38.400 132 17389.46 80.03 53961.98 88888.00 2008-05-11 06:14:38.900 132 17389.36 80.06 53962.04 88888.00 2008-05-11 06:14:39.400 132 17389.43 80.02 53961.99 88888.00 2008-05-11 06:14:39.900 132 17389.45 80.02 53961.92 88888.00 2008-05-11 06:14:40.400 132 17389.37 80.00 53961.97 88888.00 2008-05-11 06:14:40.900 132 17389.37 79.97 53961.99 88888.00 2008-05-11 06:14:41.400 132 17389.40 80.02 53961.92 88888.00 2008-05-11 06:14:41.900 132 17389.43 80.08 53961.97 88888.00 2008-05-11 06:14:42.400 132 17389.45 79.99 53961.97 88888.00 2008-05-11 06:14:42.900 132 17389.47 79.97 53961.86 88888.00 2008-05-11 06:14:43.400 132 17389.47 79.97 53961.82 88888.00 2008-05-11 06:14:43.900 132 17389.46 79.97 53961.78 88888.00 2008-05-11 06:14:44.400 132 17389.47 80.06 53961.69 88888.00 2008-05-11 06:14:44.900 132 17389.50 80.08 53961.76 88888.00 2008-05-11 06:14:45.400 132 17389.54 80.03 53961.84 88888.00 2008-05-11 06:14:45.900 132 17389.59 80.04 53961.78 88888.00 2008-05-11 06:14:46.400 132 17389.65 80.04 53961.84 88888.00 2008-05-11 06:14:46.900 132 17389.56 80.00 53961.81 88888.00 2008-05-11 06:14:47.400 132 17389.55 80.01 53961.76 88888.00 2008-05-11 06:14:47.900 132 17389.64 79.99 53961.74 88888.00 2008-05-11 06:14:48.400 132 17389.64 79.98 53961.84 88888.00 2008-05-11 06:14:48.900 132 17389.61 80.07 53961.90 88888.00 2008-05-11 06:14:49.400 132 17389.54 80.03 53961.85 88888.00 2008-05-11 06:14:49.900 132 17389.51 80.02 53961.87 88888.00 2008-05-11 06:14:50.400 132 17389.53 80.00 53961.97 88888.00 2008-05-11 06:14:50.900 132 17389.53 79.97 53961.95 88888.00 2008-05-11 06:14:51.400 132 17389.45 80.00 53961.92 88888.00 2008-05-11 06:14:51.900 132 17389.53 80.10 53961.87 88888.00 2008-05-11 06:14:52.400 132 17389.56 80.10 53961.81 88888.00 2008-05-11 06:14:52.900 132 17389.58 80.19 53961.78 88888.00 2008-05-11 06:14:53.400 132 17389.57 80.23 53961.81 88888.00 2008-05-11 06:14:53.900 132 17389.49 80.26 53961.77 88888.00 2008-05-11 06:14:54.400 132 17389.41 80.30 53961.69 88888.00 2008-05-11 06:14:54.900 132 17389.45 80.28 53961.71 88888.00 2008-05-11 06:14:55.400 132 17389.51 80.30 53961.74 88888.00 2008-05-11 06:14:55.900 132 17389.49 80.39 53961.86 88888.00 2008-05-11 06:14:56.400 132 17389.54 80.35 53961.82 88888.00 2008-05-11 06:14:56.900 132 17389.55 80.39 53961.79 88888.00 2008-05-11 06:14:57.400 132 17389.57 80.36 53961.85 88888.00 2008-05-11 06:14:57.900 132 17389.54 80.32 53961.95 88888.00 2008-05-11 06:14:58.400 132 17389.51 80.29 53961.85 88888.00 2008-05-11 06:14:58.900 132 17389.56 80.22 53961.88 88888.00 2008-05-11 06:14:59.400 132 17389.60 80.25 53961.86 88888.00 2008-05-11 06:14:59.900 132 17389.62 80.25 53961.87 88888.00 2008-05-11 06:15:00.400 132 17389.67 80.19 53961.88 88888.00 2008-05-11 06:15:00.900 132 17389.68 80.18 53961.88 88888.00 2008-05-11 06:15:01.400 132 17389.67 80.22 53961.91 88888.00 2008-05-11 06:15:01.900 132 17389.61 80.16 53961.96 88888.00 2008-05-11 06:15:02.400 132 17389.60 80.20 53961.99 88888.00 2008-05-11 06:15:02.900 132 17389.62 80.26 53961.95 88888.00 2008-05-11 06:15:03.400 132 17389.60 80.25 53961.95 88888.00 2008-05-11 06:15:03.900 132 17389.51 80.19 53961.93 88888.00 2008-05-11 06:15:04.400 132 17389.51 80.12 53961.95 88888.00 2008-05-11 06:15:04.900 132 17389.54 80.16 53961.96 88888.00 2008-05-11 06:15:05.400 132 17389.59 80.17 53961.89 88888.00 2008-05-11 06:15:05.900 132 17389.56 80.19 53961.80 88888.00 2008-05-11 06:15:06.400 132 17389.60 80.22 53961.81 88888.00 2008-05-11 06:15:06.900 132 17389.49 80.26 53961.93 88888.00 2008-05-11 06:15:07.400 132 17389.47 80.30 53961.96 88888.00 2008-05-11 06:15:07.900 132 17389.53 80.31 53961.88 88888.00 2008-05-11 06:15:08.400 132 17389.57 80.33 53961.84 88888.00 2008-05-11 06:15:08.900 132 17389.64 80.30 53961.85 88888.00 2008-05-11 06:15:09.400 132 17389.61 80.27 53961.79 88888.00 2008-05-11 06:15:09.900 132 17389.51 80.18 53961.78 88888.00 2008-05-11 06:15:10.400 132 17389.49 80.19 53961.82 88888.00 2008-05-11 06:15:10.900 132 17389.56 80.27 53961.81 88888.00 2008-05-11 06:15:11.400 132 17389.57 80.26 53961.87 88888.00 2008-05-11 06:15:11.900 132 17389.48 80.21 53961.87 88888.00 2008-05-11 06:15:12.400 132 17389.56 80.20 53961.85 88888.00 2008-05-11 06:15:12.900 132 17389.55 80.21 53961.93 88888.00 2008-05-11 06:15:13.400 132 17389.55 80.21 53961.93 88888.00 2008-05-11 06:15:13.900 132 17389.53 80.21 53961.91 88888.00 2008-05-11 06:15:14.400 132 17389.43 80.23 53961.86 88888.00 2008-05-11 06:15:14.900 132 17389.43 80.28 53961.86 88888.00 2008-05-11 06:15:15.400 132 17389.46 80.21 53961.85 88888.00 2008-05-11 06:15:15.900 132 17389.43 80.22 53961.92 88888.00 2008-05-11 06:15:16.400 132 17389.41 80.19 53962.00 88888.00 2008-05-11 06:15:16.900 132 17389.45 80.13 53961.91 88888.00 2008-05-11 06:15:17.400 132 17389.47 80.16 53961.82 88888.00 2008-05-11 06:15:17.900 132 17389.54 80.17 53961.82 88888.00 2008-05-11 06:15:18.400 132 17389.54 80.22 53961.85 88888.00 2008-05-11 06:15:18.900 132 17389.49 80.20 53961.87 88888.00 2008-05-11 06:15:19.400 132 17389.57 80.18 53961.89 88888.00 2008-05-11 06:15:19.900 132 17389.56 80.19 53961.87 88888.00 2008-05-11 06:15:20.400 132 17389.51 80.25 53961.82 88888.00 2008-05-11 06:15:20.900 132 17389.54 80.20 53961.82 88888.00 2008-05-11 06:15:21.400 132 17389.61 80.14 53961.82 88888.00 2008-05-11 06:15:21.900 132 17389.65 80.17 53961.86 88888.00 2008-05-11 06:15:22.400 132 17389.64 80.23 53961.88 88888.00 2008-05-11 06:15:22.900 132 17389.61 80.20 53961.85 88888.00 2008-05-11 06:15:23.400 132 17389.60 80.22 53961.85 88888.00 2008-05-11 06:15:23.900 132 17389.57 80.33 53961.88 88888.00 2008-05-11 06:15:24.400 132 17389.64 80.39 53961.88 88888.00 2008-05-11 06:15:24.900 132 17389.60 80.30 53961.96 88888.00 2008-05-11 06:15:25.400 132 17389.57 80.21 53961.90 88888.00 2008-05-11 06:15:25.900 132 17389.55 80.13 53961.86 88888.00 2008-05-11 06:15:26.400 132 17389.57 80.19 53961.95 88888.00 2008-05-11 06:15:26.900 132 17389.60 80.20 53961.97 88888.00 2008-05-11 06:15:27.400 132 17389.57 80.21 53961.97 88888.00 2008-05-11 06:15:27.900 132 17389.56 80.23 53962.02 88888.00 2008-05-11 06:15:28.400 132 17389.57 80.31 53961.98 88888.00 2008-05-11 06:15:28.900 132 17389.48 80.29 53961.90 88888.00 2008-05-11 06:15:29.400 132 17389.53 80.27 53961.96 88888.00 2008-05-11 06:15:29.900 132 17389.57 80.30 53961.86 88888.00 2008-05-11 06:15:30.400 132 17389.50 80.31 53961.81 88888.00 2008-05-11 06:15:30.900 132 17389.48 80.39 53961.87 88888.00 2008-05-11 06:15:31.400 132 17389.48 80.39 53961.95 88888.00 2008-05-11 06:15:31.900 132 17389.41 80.32 53961.92 88888.00 2008-05-11 06:15:32.400 132 17389.37 80.28 53961.82 88888.00 2008-05-11 06:15:32.900 132 17389.36 80.27 53961.88 88888.00 2008-05-11 06:15:33.400 132 17389.31 80.30 53961.90 88888.00 2008-05-11 06:15:33.900 132 17389.33 80.25 53961.89 88888.00 2008-05-11 06:15:34.400 132 17389.38 80.21 53961.90 88888.00 2008-05-11 06:15:34.900 132 17389.44 80.16 53961.88 88888.00 2008-05-11 06:15:35.400 132 17389.39 80.20 53961.81 88888.00 2008-05-11 06:15:35.900 132 17389.36 80.27 53961.80 88888.00 2008-05-11 06:15:36.400 132 17389.34 80.27 53961.87 88888.00 2008-05-11 06:15:36.900 132 17389.31 80.27 53961.96 88888.00 2008-05-11 06:15:37.400 132 17389.28 80.18 53961.96 88888.00 2008-05-11 06:15:37.900 132 17389.35 80.12 53961.99 88888.00 2008-05-11 06:15:38.400 132 17389.43 80.17 53961.95 88888.00 2008-05-11 06:15:38.900 132 17389.34 80.22 53961.97 88888.00 2008-05-11 06:15:39.400 132 17389.41 80.22 53961.96 88888.00 2008-05-11 06:15:39.900 132 17389.35 80.25 53961.96 88888.00 2008-05-11 06:15:40.400 132 17389.37 80.30 53961.98 88888.00 2008-05-11 06:15:40.900 132 17389.50 80.27 53962.00 88888.00 2008-05-11 06:15:41.400 132 17389.54 80.27 53961.95 88888.00 2008-05-11 06:15:41.900 132 17389.45 80.22 53961.85 88888.00 2008-05-11 06:15:42.400 132 17389.34 80.31 53961.88 88888.00 2008-05-11 06:15:42.900 132 17389.30 80.30 53961.98 88888.00 2008-05-11 06:15:43.400 132 17389.37 80.25 53961.98 88888.00 2008-05-11 06:15:43.900 132 17389.36 80.25 53961.98 88888.00 2008-05-11 06:15:44.400 132 17389.40 80.16 53962.01 88888.00 2008-05-11 06:15:44.900 132 17389.36 80.25 53961.93 88888.00 2008-05-11 06:15:45.400 132 17389.37 80.20 53961.89 88888.00 2008-05-11 06:15:45.900 132 17389.44 80.26 53961.99 88888.00 2008-05-11 06:15:46.400 132 17389.46 80.23 53962.02 88888.00 2008-05-11 06:15:46.900 132 17389.43 80.28 53962.00 88888.00 2008-05-11 06:15:47.400 132 17389.43 80.28 53961.90 88888.00 2008-05-11 06:15:47.900 132 17389.48 80.27 53961.87 88888.00 2008-05-11 06:15:48.400 132 17389.45 80.22 53961.87 88888.00 2008-05-11 06:15:48.900 132 17389.47 80.29 53961.82 88888.00 2008-05-11 06:15:49.400 132 17389.60 80.31 53961.86 88888.00 2008-05-11 06:15:49.900 132 17389.61 80.27 53961.92 88888.00 2008-05-11 06:15:50.400 132 17389.57 80.23 53961.88 88888.00 2008-05-11 06:15:50.900 132 17389.49 80.30 53961.90 88888.00 2008-05-11 06:15:51.400 132 17389.45 80.31 53961.99 88888.00 2008-05-11 06:15:51.900 132 17389.45 80.30 53962.08 88888.00 2008-05-11 06:15:52.400 132 17389.57 80.27 53961.92 88888.00 2008-05-11 06:15:52.900 132 17389.57 80.21 53961.79 88888.00 2008-05-11 06:15:53.400 132 17389.54 80.19 53961.79 88888.00 2008-05-11 06:15:53.900 132 17389.45 80.21 53961.73 88888.00 2008-05-11 06:15:54.400 132 17389.46 80.25 53961.71 88888.00 2008-05-11 06:15:54.900 132 17389.41 80.20 53961.76 88888.00 2008-05-11 06:15:55.400 132 17389.39 80.20 53961.77 88888.00 2008-05-11 06:15:55.900 132 17389.40 80.19 53961.79 88888.00 2008-05-11 06:15:56.400 132 17389.37 80.17 53961.89 88888.00 2008-05-11 06:15:56.900 132 17389.37 80.18 53961.95 88888.00 2008-05-11 06:15:57.400 132 17389.37 80.21 53961.93 88888.00 2008-05-11 06:15:57.900 132 17389.28 80.26 53961.91 88888.00 2008-05-11 06:15:58.400 132 17389.30 80.26 53962.08 88888.00 2008-05-11 06:15:58.900 132 17389.33 80.29 53962.04 88888.00 2008-05-11 06:15:59.400 132 17389.41 80.31 53961.91 88888.00 2008-05-11 06:15:59.900 132 17389.45 80.31 53961.88 88888.00 2008-05-11 06:16:00.400 132 17389.46 80.31 53961.91 88888.00 2008-05-11 06:16:00.900 132 17389.50 80.21 53961.91 88888.00 2008-05-11 06:16:01.400 132 17389.56 80.21 53961.86 88888.00 2008-05-11 06:16:01.900 132 17389.56 80.21 53961.84 88888.00 2008-05-11 06:16:02.400 132 17389.51 80.25 53961.81 88888.00 2008-05-11 06:16:02.900 132 17389.50 80.25 53961.84 88888.00 2008-05-11 06:16:03.400 132 17389.50 80.20 53961.82 88888.00 2008-05-11 06:16:03.900 132 17389.47 80.22 53961.89 88888.00 2008-05-11 06:16:04.400 132 17389.43 80.20 53961.93 88888.00 2008-05-11 06:16:04.900 132 17389.49 80.13 53961.95 88888.00 2008-05-11 06:16:05.400 132 17389.54 80.12 53961.91 88888.00 2008-05-11 06:16:05.900 132 17389.45 80.16 53961.87 88888.00 2008-05-11 06:16:06.400 132 17389.45 80.14 53961.82 88888.00 2008-05-11 06:16:06.900 132 17389.50 80.16 53961.78 88888.00 2008-05-11 06:16:07.400 132 17389.50 80.18 53961.70 88888.00 2008-05-11 06:16:07.900 132 17389.54 80.13 53961.64 88888.00 2008-05-11 06:16:08.400 132 17389.55 80.11 53961.66 88888.00 2008-05-11 06:16:08.900 132 17389.56 80.06 53961.73 88888.00 2008-05-11 06:16:09.400 132 17389.60 80.06 53961.81 88888.00 2008-05-11 06:16:09.900 132 17389.61 80.13 53961.77 88888.00 2008-05-11 06:16:10.400 132 17389.58 80.22 53961.78 88888.00 2008-05-11 06:16:10.900 132 17389.50 80.21 53961.79 88888.00 2008-05-11 06:16:11.400 132 17389.55 80.13 53961.84 88888.00 2008-05-11 06:16:11.900 132 17389.54 80.08 53961.86 88888.00 2008-05-11 06:16:12.400 132 17389.60 80.04 53961.88 88888.00 2008-05-11 06:16:12.900 132 17389.66 80.01 53961.88 88888.00 2008-05-11 06:16:13.400 132 17389.66 80.01 53961.95 88888.00 2008-05-11 06:16:13.900 132 17389.69 80.00 53961.82 88888.00 2008-05-11 06:16:14.400 132 17389.68 79.98 53961.77 88888.00 2008-05-11 06:16:14.900 132 17389.57 80.02 53961.70 88888.00 2008-05-11 06:16:15.400 132 17389.55 80.07 53961.64 88888.00 2008-05-11 06:16:15.900 132 17389.64 80.06 53961.70 88888.00 2008-05-11 06:16:16.400 132 17389.62 80.12 53961.76 88888.00 2008-05-11 06:16:16.900 132 17389.66 80.09 53961.69 88888.00 2008-05-11 06:16:17.400 132 17389.66 80.04 53961.71 88888.00 2008-05-11 06:16:17.900 132 17389.69 80.04 53961.76 88888.00 2008-05-11 06:16:18.400 132 17389.68 80.07 53961.73 88888.00 2008-05-11 06:16:18.900 132 17389.65 80.08 53961.74 88888.00 2008-05-11 06:16:19.397 132 17389.70 80.08 53961.73 88888.00 2008-05-11 06:16:19.907 132 17389.67 80.02 53961.78 88888.00 2008-05-11 06:16:20.407 132 17389.57 80.02 53961.68 88888.00 2008-05-11 06:16:20.907 132 17389.56 79.97 53961.76 88888.00 2008-05-11 06:16:21.407 132 17389.58 79.98 53961.79 88888.00 2008-05-11 06:16:21.907 132 17389.61 79.98 53961.81 88888.00 2008-05-11 06:16:22.407 132 17389.59 79.97 53961.75 88888.00 2008-05-11 06:16:22.907 132 17389.49 79.98 53961.78 88888.00 2008-05-11 06:16:23.407 132 17389.47 80.06 53961.77 88888.00 2008-05-11 06:16:23.907 132 17389.55 80.14 53961.73 88888.00 2008-05-11 06:16:24.407 132 17389.51 80.11 53961.79 88888.00 2008-05-11 06:16:24.907 132 17389.46 80.10 53961.82 88888.00 2008-05-11 06:16:25.407 132 17389.46 80.02 53961.88 88888.00 2008-05-11 06:16:25.907 132 17389.45 80.01 53961.92 88888.00 2008-05-11 06:16:26.407 132 17389.43 80.07 53961.95 88888.00 2008-05-11 06:16:26.907 132 17389.44 80.01 53961.82 88888.00 2008-05-11 06:16:27.407 132 17389.50 79.97 53961.84 88888.00 2008-05-11 06:16:27.907 132 17389.58 79.99 53961.84 88888.00 2008-05-11 06:16:28.407 132 17389.50 80.03 53961.88 88888.00 2008-05-11 06:16:28.907 132 17389.50 79.97 53961.96 88888.00 2008-05-11 06:16:29.407 132 17389.50 80.01 53961.91 88888.00 2008-05-11 06:16:29.907 132 17389.58 80.02 53961.88 88888.00 2008-05-11 06:16:30.407 132 17389.58 79.99 53961.95 88888.00 2008-05-11 06:16:30.907 132 17389.56 79.96 53961.97 88888.00 2008-05-11 06:16:31.407 132 17389.60 80.03 53961.96 88888.00 2008-05-11 06:16:31.907 132 17389.59 80.01 53961.89 88888.00 2008-05-11 06:16:32.407 132 17389.53 80.02 53961.90 88888.00 2008-05-11 06:16:32.907 132 17389.43 80.03 53961.92 88888.00 2008-05-11 06:16:33.407 132 17389.37 79.99 53961.97 88888.00 2008-05-11 06:16:33.907 132 17389.45 79.92 53961.99 88888.00 2008-05-11 06:16:34.407 132 17389.53 79.89 53962.01 88888.00 2008-05-11 06:16:34.907 132 17389.51 79.93 53961.98 88888.00 2008-05-11 06:16:35.407 132 17389.41 80.00 53961.97 88888.00 2008-05-11 06:16:35.907 132 17389.43 80.02 53961.95 88888.00 2008-05-11 06:16:36.407 132 17389.46 80.10 53961.91 88888.00 2008-05-11 06:16:36.907 132 17389.39 80.08 53961.95 88888.00 2008-05-11 06:16:37.407 132 17389.41 80.00 53961.97 88888.00 2008-05-11 06:16:37.907 132 17389.47 80.07 53961.84 88888.00 2008-05-11 06:16:38.407 132 17389.38 80.10 53961.82 88888.00 2008-05-11 06:16:38.907 132 17389.34 80.01 53961.84 88888.00 2008-05-11 06:16:39.407 132 17389.41 80.04 53961.95 88888.00 2008-05-11 06:16:39.907 132 17389.49 80.06 53962.01 88888.00 2008-05-11 06:16:40.407 132 17389.38 80.04 53961.95 88888.00 2008-05-11 06:16:40.907 132 17389.38 80.04 53961.99 88888.00 2008-05-11 06:16:41.407 132 17389.41 80.01 53962.02 88888.00 2008-05-11 06:16:41.907 132 17389.36 80.00 53961.92 88888.00 2008-05-11 06:16:42.407 132 17389.25 79.98 53961.90 88888.00 2008-05-11 06:16:42.907 132 17389.25 79.97 53961.92 88888.00 2008-05-11 06:16:43.407 132 17389.35 79.93 53961.87 88888.00 2008-05-11 06:16:43.907 132 17389.40 80.01 53961.90 88888.00 2008-05-11 06:16:44.407 132 17389.40 80.06 53961.97 88888.00 2008-05-11 06:16:44.907 132 17389.36 79.99 53961.91 88888.00 2008-05-11 06:16:45.407 132 17389.36 79.90 53961.85 88888.00 2008-05-11 06:16:45.907 132 17389.41 79.94 53961.92 88888.00 2008-05-11 06:16:46.407 132 17389.46 79.99 53961.93 88888.00 2008-05-11 06:16:46.907 132 17389.46 79.98 53961.93 88888.00 2008-05-11 06:16:47.407 132 17389.43 79.97 53961.96 88888.00 2008-05-11 06:16:47.907 132 17389.43 80.00 53961.96 88888.00 2008-05-11 06:16:48.407 132 17389.48 79.99 53962.00 88888.00 2008-05-11 06:16:48.907 132 17389.44 80.00 53961.97 88888.00 2008-05-11 06:16:49.407 132 17389.37 79.99 53961.91 88888.00 2008-05-11 06:16:49.907 132 17389.33 79.91 53961.93 88888.00 2008-05-11 06:16:50.407 132 17389.38 79.89 53961.89 88888.00 2008-05-11 06:16:50.907 132 17389.41 80.00 53961.96 88888.00 2008-05-11 06:16:51.407 132 17389.38 80.01 53961.91 88888.00 2008-05-11 06:16:51.907 132 17389.34 80.04 53961.91 88888.00 2008-05-11 06:16:52.407 132 17389.34 80.03 53961.87 88888.00 2008-05-11 06:16:52.907 132 17389.43 80.02 53961.82 88888.00 2008-05-11 06:16:53.407 132 17389.44 80.00 53961.86 88888.00 2008-05-11 06:16:53.907 132 17389.47 79.99 53961.84 88888.00 2008-05-11 06:16:54.407 132 17389.44 80.01 53961.88 88888.00 2008-05-11 06:16:54.907 132 17389.38 80.02 53961.95 88888.00 2008-05-11 06:16:55.407 132 17389.37 80.00 53961.86 88888.00 2008-05-11 06:16:55.907 132 17389.39 79.99 53961.80 88888.00 2008-05-11 06:16:56.407 132 17389.34 79.99 53961.89 88888.00 2008-05-11 06:16:56.907 132 17389.47 79.99 53961.99 88888.00 2008-05-11 06:16:57.407 132 17389.51 79.99 53961.98 88888.00 2008-05-11 06:16:57.907 132 17389.46 80.01 53961.92 88888.00 2008-05-11 06:16:58.407 132 17389.37 79.96 53961.89 88888.00 2008-05-11 06:16:58.907 132 17389.39 79.92 53961.93 88888.00 2008-05-11 06:16:59.407 132 17389.48 79.99 53961.97 88888.00 2008-05-11 06:16:59.907 132 17389.48 79.97 53961.96 88888.00 2008-05-11 06:17:00.407 132 17389.50 79.99 53962.07 88888.00 2008-05-11 06:17:00.907 132 17389.55 79.99 53962.12 88888.00 2008-05-11 06:17:01.407 132 17389.50 80.00 53962.12 88888.00 2008-05-11 06:17:01.907 132 17389.45 80.01 53962.08 88888.00 2008-05-11 06:17:02.407 132 17389.46 79.99 53962.04 88888.00 2008-05-11 06:17:02.907 132 17389.51 80.00 53962.06 88888.00 2008-05-11 06:17:03.407 132 17389.46 80.02 53961.96 88888.00 2008-05-11 06:17:03.907 132 17389.35 80.03 53961.97 88888.00 2008-05-11 06:17:04.407 132 17389.31 80.03 53962.01 88888.00 2008-05-11 06:17:04.907 132 17389.26 80.07 53962.08 88888.00 2008-05-11 06:17:05.407 132 17389.26 80.04 53962.12 88888.00 2008-05-11 06:17:05.907 132 17389.34 80.04 53962.17 88888.00 2008-05-11 06:17:06.407 132 17389.34 79.99 53962.07 88888.00 2008-05-11 06:17:06.907 132 17389.31 79.97 53962.03 88888.00 2008-05-11 06:17:07.407 132 17389.31 80.04 53961.98 88888.00 2008-05-11 06:17:07.907 132 17389.28 79.97 53961.96 88888.00 2008-05-11 06:17:08.407 132 17389.31 79.96 53961.97 88888.00 2008-05-11 06:17:08.907 132 17389.36 79.98 53961.99 88888.00 2008-05-11 06:17:09.407 132 17389.26 79.92 53961.95 88888.00 2008-05-11 06:17:09.907 132 17389.31 79.94 53961.93 88888.00 2008-05-11 06:17:10.407 132 17389.38 79.96 53961.87 88888.00 2008-05-11 06:17:10.907 132 17389.40 80.03 53961.92 88888.00 2008-05-11 06:17:11.407 132 17389.39 79.99 53961.99 88888.00 2008-05-11 06:17:11.907 132 17389.37 79.93 53961.93 88888.00 2008-05-11 06:17:12.407 132 17389.45 79.91 53961.97 88888.00 2008-05-11 06:17:12.907 132 17389.51 79.96 53961.89 88888.00 2008-05-11 06:17:13.407 132 17389.47 79.99 53961.82 88888.00 2008-05-11 06:17:13.907 132 17389.43 80.07 53961.86 88888.00 2008-05-11 06:17:14.407 132 17389.43 80.03 53961.86 88888.00 2008-05-11 06:17:14.907 132 17389.47 80.04 53961.90 88888.00 2008-05-11 06:17:15.407 132 17389.44 80.10 53961.93 88888.00 2008-05-11 06:17:15.907 132 17389.50 80.10 53961.81 88888.00 2008-05-11 06:17:16.407 132 17389.53 80.01 53961.93 88888.00 2008-05-11 06:17:16.907 132 17389.45 80.01 53961.96 88888.00 2008-05-11 06:17:17.407 132 17389.39 79.99 53962.02 88888.00 2008-05-11 06:17:17.907 132 17389.40 79.97 53961.92 88888.00 2008-05-11 06:17:18.407 132 17389.49 79.96 53961.87 88888.00 2008-05-11 06:17:18.907 132 17389.41 80.00 53961.78 88888.00 2008-05-11 06:17:19.407 132 17389.41 80.06 53961.76 88888.00 2008-05-11 06:17:19.907 132 17389.53 80.07 53961.79 88888.00 2008-05-11 06:17:20.407 132 17389.46 80.06 53961.89 88888.00 2008-05-11 06:17:20.907 132 17389.43 80.00 53961.90 88888.00 2008-05-11 06:17:21.407 132 17389.43 80.02 53961.88 88888.00 2008-05-11 06:17:21.907 132 17389.45 80.11 53961.86 88888.00 2008-05-11 06:17:22.407 132 17389.41 80.13 53961.93 88888.00 2008-05-11 06:17:22.907 132 17389.39 80.11 53961.93 88888.00 2008-05-11 06:17:23.407 132 17389.40 80.08 53961.88 88888.00 2008-05-11 06:17:23.907 132 17389.40 80.04 53961.79 88888.00 2008-05-11 06:17:24.407 132 17389.37 79.99 53961.80 88888.00 2008-05-11 06:17:24.907 132 17389.40 79.98 53961.87 88888.00 2008-05-11 06:17:25.407 132 17389.41 79.94 53961.85 88888.00 2008-05-11 06:17:25.907 132 17389.45 79.96 53961.86 88888.00 2008-05-11 06:17:26.407 132 17389.47 79.97 53961.92 88888.00 2008-05-11 06:17:26.907 132 17389.48 80.02 53961.99 88888.00 2008-05-11 06:17:27.407 132 17389.37 80.01 53962.07 88888.00 2008-05-11 06:17:27.907 132 17389.37 80.01 53962.00 88888.00 2008-05-11 06:17:28.407 132 17389.39 79.99 53962.01 88888.00 2008-05-11 06:17:28.907 132 17389.36 80.01 53962.01 88888.00 2008-05-11 06:17:29.407 132 17389.40 79.96 53962.01 88888.00 2008-05-11 06:17:29.907 132 17389.34 79.99 53962.06 88888.00 2008-05-11 06:17:30.407 132 17389.25 80.00 53961.97 88888.00 2008-05-11 06:17:30.907 132 17389.30 80.00 53961.79 88888.00 2008-05-11 06:17:31.407 132 17389.36 80.00 53961.76 88888.00 2008-05-11 06:17:31.907 132 17389.37 79.99 53961.87 88888.00 2008-05-11 06:17:32.407 132 17389.37 79.96 53961.90 88888.00 2008-05-11 06:17:32.907 132 17389.33 79.92 53961.91 88888.00 2008-05-11 06:17:33.407 132 17389.36 79.96 53961.81 88888.00 2008-05-11 06:17:33.907 132 17389.36 79.93 53961.80 88888.00 2008-05-11 06:17:34.407 132 17389.38 79.98 53961.81 88888.00 2008-05-11 06:17:34.907 132 17389.36 79.98 53961.73 88888.00 2008-05-11 06:17:35.407 132 17389.44 80.08 53961.76 88888.00 2008-05-11 06:17:35.907 132 17389.48 80.07 53961.75 88888.00 2008-05-11 06:17:36.407 132 17389.44 80.01 53961.77 88888.00 2008-05-11 06:17:36.907 132 17389.45 80.08 53961.80 88888.00 2008-05-11 06:17:37.407 132 17389.46 80.13 53961.82 88888.00 2008-05-11 06:17:37.907 132 17389.46 80.10 53961.85 88888.00 2008-05-11 06:17:38.407 132 17389.41 80.09 53961.88 88888.00 2008-05-11 06:17:38.907 132 17389.41 80.04 53961.92 88888.00 2008-05-11 06:17:39.407 132 17389.43 79.99 53962.00 88888.00 2008-05-11 06:17:39.907 132 17389.38 80.06 53961.91 88888.00 2008-05-11 06:17:40.407 132 17389.43 80.02 53961.88 88888.00 2008-05-11 06:17:40.907 132 17389.45 79.97 53961.84 88888.00 2008-05-11 06:17:41.407 132 17389.40 79.90 53961.77 88888.00 2008-05-11 06:17:41.907 132 17389.39 79.90 53961.82 88888.00 2008-05-11 06:17:42.407 132 17389.38 79.88 53961.86 88888.00 2008-05-11 06:17:42.907 132 17389.36 79.87 53961.78 88888.00 2008-05-11 06:17:43.407 132 17389.29 79.90 53961.76 88888.00 2008-05-11 06:17:43.907 132 17389.33 79.91 53961.77 88888.00 2008-05-11 06:17:44.407 132 17389.39 79.94 53961.75 88888.00 2008-05-11 06:17:44.907 132 17389.34 79.98 53961.73 88888.00 2008-05-11 06:17:45.407 132 17389.37 79.96 53961.73 88888.00 2008-05-11 06:17:45.907 132 17389.45 79.94 53961.76 88888.00 2008-05-11 06:17:46.407 132 17389.38 79.99 53961.67 88888.00 2008-05-11 06:17:46.907 132 17389.37 80.01 53961.73 88888.00 2008-05-11 06:17:47.407 132 17389.39 79.99 53961.71 88888.00 2008-05-11 06:17:47.907 132 17389.36 79.96 53961.65 88888.00 2008-05-11 06:17:48.407 132 17389.37 79.92 53961.67 88888.00 2008-05-11 06:17:48.907 132 17389.40 79.91 53961.70 88888.00 2008-05-11 06:17:49.407 132 17389.33 80.00 53961.70 88888.00 2008-05-11 06:17:49.907 132 17389.37 80.08 53961.75 88888.00 2008-05-11 06:17:50.407 132 17389.38 80.10 53961.67 88888.00 2008-05-11 06:17:50.907 132 17389.35 80.12 53961.63 88888.00 2008-05-11 06:17:51.407 132 17389.38 80.16 53961.66 88888.00 2008-05-11 06:17:51.907 132 17389.39 80.11 53961.63 88888.00 2008-05-11 06:17:52.407 132 17389.29 79.99 53961.67 88888.00 2008-05-11 06:17:52.907 132 17389.27 79.98 53961.75 88888.00 2008-05-11 06:17:53.407 132 17389.28 80.03 53961.73 88888.00 2008-05-11 06:17:53.907 132 17389.30 80.03 53961.77 88888.00 2008-05-11 06:17:54.407 132 17389.24 80.03 53961.89 88888.00 2008-05-11 06:17:54.907 132 17389.24 80.10 53961.85 88888.00 2008-05-11 06:17:55.407 132 17389.27 80.11 53961.70 88888.00 2008-05-11 06:17:55.907 132 17389.31 80.07 53961.70 88888.00 2008-05-11 06:17:56.407 132 17389.38 80.10 53961.64 88888.00 2008-05-11 06:17:56.907 132 17389.33 80.19 53961.73 88888.00 2008-05-11 06:17:57.407 132 17389.26 80.10 53961.77 88888.00 2008-05-11 06:17:57.907 132 17389.33 80.10 53961.71 88888.00 2008-05-11 06:17:58.407 132 17389.36 80.09 53961.56 88888.00 2008-05-11 06:17:58.907 132 17389.40 80.11 53961.62 88888.00 2008-05-11 06:17:59.407 132 17389.45 80.12 53961.73 88888.00 2008-05-11 06:17:59.907 132 17389.40 80.13 53961.70 88888.00 2008-05-11 06:18:00.407 132 17389.38 80.16 53961.76 88888.00 2008-05-11 06:18:00.907 132 17389.43 80.16 53961.84 88888.00 2008-05-11 06:18:01.407 132 17389.35 80.08 53961.81 88888.00 2008-05-11 06:18:01.907 132 17389.33 80.16 53961.75 88888.00 2008-05-11 06:18:02.407 132 17389.44 80.19 53961.71 88888.00 2008-05-11 06:18:02.907 132 17389.35 80.18 53961.78 88888.00 2008-05-11 06:18:03.407 132 17389.33 80.19 53961.81 88888.00 2008-05-11 06:18:03.907 132 17389.43 80.25 53961.75 88888.00 2008-05-11 06:18:04.407 132 17389.40 80.27 53961.69 88888.00 2008-05-11 06:18:04.907 132 17389.46 80.26 53961.64 88888.00 2008-05-11 06:18:05.407 132 17389.44 80.22 53961.69 88888.00 2008-05-11 06:18:05.907 132 17389.44 80.17 53961.77 88888.00 2008-05-11 06:18:06.407 132 17389.48 80.19 53961.78 88888.00 2008-05-11 06:18:06.907 132 17389.38 80.23 53961.74 88888.00 2008-05-11 06:18:07.407 132 17389.39 80.22 53961.74 88888.00 2008-05-11 06:18:07.907 132 17389.45 80.21 53961.78 88888.00 2008-05-11 06:18:08.407 132 17389.43 80.22 53961.85 88888.00 2008-05-11 06:18:08.907 132 17389.39 80.36 53961.81 88888.00 2008-05-11 06:18:09.407 132 17389.40 80.46 53961.78 88888.00 2008-05-11 06:18:09.907 132 17389.37 80.46 53961.76 88888.00 2008-05-11 06:18:10.407 132 17389.35 80.45 53961.82 88888.00 2008-05-11 06:18:10.907 132 17389.38 80.36 53961.85 88888.00 2008-05-11 06:18:11.407 132 17389.44 80.40 53961.79 88888.00 2008-05-11 06:18:11.907 132 17389.43 80.38 53961.76 88888.00 2008-05-11 06:18:12.407 132 17389.38 80.36 53961.81 88888.00 2008-05-11 06:18:12.907 132 17389.31 80.45 53961.80 88888.00 2008-05-11 06:18:13.407 132 17389.30 80.38 53961.84 88888.00 2008-05-11 06:18:13.907 132 17389.24 80.38 53961.85 88888.00 2008-05-11 06:18:14.407 132 17389.26 80.38 53961.86 88888.00 2008-05-11 06:18:14.907 132 17389.36 80.48 53961.93 88888.00 2008-05-11 06:18:15.407 132 17389.34 80.50 53961.92 88888.00 2008-05-11 06:18:15.907 132 17389.34 80.46 53961.91 88888.00 2008-05-11 06:18:16.407 132 17389.41 80.42 53961.92 88888.00 2008-05-11 06:18:16.907 132 17389.44 80.39 53961.90 88888.00 2008-05-11 06:18:17.407 132 17389.44 80.39 53961.85 88888.00 2008-05-11 06:18:17.907 132 17389.47 80.30 53961.74 88888.00 2008-05-11 06:18:18.407 132 17389.47 80.26 53961.78 88888.00 2008-05-11 06:18:18.907 132 17389.39 80.36 53961.81 88888.00 2008-05-11 06:18:19.407 132 17389.41 80.40 53961.89 88888.00 2008-05-11 06:18:19.907 132 17389.45 80.31 53961.95 88888.00 2008-05-11 06:18:20.407 132 17389.41 80.29 53961.98 88888.00 2008-05-11 06:18:20.907 132 17389.35 80.41 53962.01 88888.00 2008-05-11 06:18:21.407 132 17389.35 80.43 53961.98 88888.00 2008-05-11 06:18:21.907 132 17389.33 80.37 53961.99 88888.00 2008-05-11 06:18:22.407 132 17389.30 80.30 53961.98 88888.00 2008-05-11 06:18:22.907 132 17389.37 80.33 53961.99 88888.00 2008-05-11 06:18:23.407 132 17389.34 80.32 53961.92 88888.00 2008-05-11 06:18:23.907 132 17389.33 80.35 53961.86 88888.00 2008-05-11 06:18:24.407 132 17389.37 80.46 53961.95 88888.00 2008-05-11 06:18:24.907 132 17389.43 80.40 53961.89 88888.00 2008-05-11 06:18:25.407 132 17389.38 80.33 53961.90 88888.00 2008-05-11 06:18:25.907 132 17389.31 80.31 53961.89 88888.00 2008-05-11 06:18:26.407 132 17389.34 80.33 53961.90 88888.00 2008-05-11 06:18:26.907 132 17389.40 80.37 53961.95 88888.00 2008-05-11 06:18:27.407 132 17389.36 80.45 53961.96 88888.00 2008-05-11 06:18:27.907 132 17389.44 80.40 53961.90 88888.00 2008-05-11 06:18:28.407 132 17389.41 80.37 53961.90 88888.00 2008-05-11 06:18:28.907 132 17389.39 80.32 53962.00 88888.00 2008-05-11 06:18:29.407 132 17389.41 80.31 53961.99 88888.00 2008-05-11 06:18:29.907 132 17389.46 80.25 53961.91 88888.00 2008-05-11 06:18:30.407 132 17389.55 80.31 53961.86 88888.00 2008-05-11 06:18:30.907 132 17389.53 80.37 53961.87 88888.00 2008-05-11 06:18:31.407 132 17389.47 80.37 53961.89 88888.00 2008-05-11 06:18:31.907 132 17389.47 80.37 53961.89 88888.00 2008-05-11 06:18:32.407 132 17389.46 80.41 53961.88 88888.00 2008-05-11 06:18:32.907 132 17389.48 80.39 53961.84 88888.00 2008-05-11 06:18:33.407 132 17389.44 80.41 53961.81 88888.00 2008-05-11 06:18:33.907 132 17389.50 80.41 53961.89 88888.00 2008-05-11 06:18:34.407 132 17389.53 80.43 53961.85 88888.00 2008-05-11 06:18:34.907 132 17389.60 80.37 53961.82 88888.00 2008-05-11 06:18:35.407 132 17389.60 80.38 53961.84 88888.00 2008-05-11 06:18:35.907 132 17389.54 80.45 53961.80 88888.00 2008-05-11 06:18:36.407 132 17389.47 80.47 53961.80 88888.00 2008-05-11 06:18:36.907 132 17389.51 80.49 53961.85 88888.00 2008-05-11 06:18:37.407 132 17389.50 80.45 53961.78 88888.00 2008-05-11 06:18:37.907 132 17389.59 80.41 53961.74 88888.00 2008-05-11 06:18:38.407 132 17389.62 80.38 53961.78 88888.00 2008-05-11 06:18:38.907 132 17389.58 80.49 53961.69 88888.00 2008-05-11 06:18:39.407 132 17389.60 80.55 53961.78 88888.00 2008-05-11 06:18:39.907 132 17389.59 80.56 53961.78 88888.00 2008-05-11 06:18:40.407 132 17389.56 80.53 53961.81 88888.00 2008-05-11 06:18:40.907 132 17389.56 80.51 53961.81 88888.00 2008-05-11 06:18:41.407 132 17389.56 80.43 53961.79 88888.00 2008-05-11 06:18:41.907 132 17389.67 80.41 53961.75 88888.00 2008-05-11 06:18:42.407 132 17389.61 80.39 53961.84 88888.00 2008-05-11 06:18:42.907 132 17389.53 80.43 53961.84 88888.00 2008-05-11 06:18:43.407 132 17389.50 80.52 53961.75 88888.00 2008-05-11 06:18:43.907 132 17389.57 80.56 53961.71 88888.00 2008-05-11 06:18:44.407 132 17389.51 80.51 53961.70 88888.00 2008-05-11 06:18:44.907 132 17389.39 80.47 53961.80 88888.00 2008-05-11 06:18:45.407 132 17389.34 80.42 53961.87 88888.00 2008-05-11 06:18:45.907 132 17389.38 80.42 53961.85 88888.00 2008-05-11 06:18:46.407 132 17389.47 80.48 53961.80 88888.00 2008-05-11 06:18:46.907 132 17389.51 80.52 53961.78 88888.00 2008-05-11 06:18:47.407 132 17389.47 80.57 53961.86 88888.00 2008-05-11 06:18:47.907 132 17389.47 80.60 53961.88 88888.00 2008-05-11 06:18:48.407 132 17389.51 80.52 53961.85 88888.00 2008-05-11 06:18:48.907 132 17389.45 80.52 53961.93 88888.00 2008-05-11 06:18:49.407 132 17389.46 80.52 53961.93 88888.00 2008-05-11 06:18:49.907 132 17389.47 80.47 53961.92 88888.00 2008-05-11 06:18:50.407 132 17389.39 80.53 53961.89 88888.00 2008-05-11 06:18:50.907 132 17389.41 80.56 53961.79 88888.00 2008-05-11 06:18:51.407 132 17389.43 80.55 53961.77 88888.00 2008-05-11 06:18:51.907 132 17389.34 80.50 53961.74 88888.00 2008-05-11 06:18:52.407 132 17389.35 80.53 53961.70 88888.00 2008-05-11 06:18:52.907 132 17389.40 80.61 53961.68 88888.00 2008-05-11 06:18:53.407 132 17389.39 80.56 53961.77 88888.00 2008-05-11 06:18:53.907 132 17389.39 80.59 53961.78 88888.00 2008-05-11 06:18:54.407 132 17389.39 80.62 53961.75 88888.00 2008-05-11 06:18:54.907 132 17389.36 80.64 53961.79 88888.00 2008-05-11 06:18:55.407 132 17389.31 80.69 53961.81 88888.00 2008-05-11 06:18:55.907 132 17389.37 80.71 53961.84 88888.00 2008-05-11 06:18:56.407 132 17389.41 80.71 53961.82 88888.00 2008-05-11 06:18:56.907 132 17389.47 80.70 53961.80 88888.00 2008-05-11 06:18:57.407 132 17389.46 80.69 53961.82 88888.00 2008-05-11 06:18:57.907 132 17389.34 80.65 53961.84 88888.00 2008-05-11 06:18:58.407 132 17389.37 80.59 53961.82 88888.00 2008-05-11 06:18:58.907 132 17389.46 80.55 53961.77 88888.00 2008-05-11 06:18:59.407 132 17389.43 80.62 53961.79 88888.00 2008-05-11 06:18:59.907 132 17389.38 80.71 53961.87 88888.00 2008-05-11 06:19:00.407 132 17389.38 80.68 53961.86 88888.00 2008-05-11 06:19:00.907 132 17389.40 80.59 53961.90 88888.00 2008-05-11 06:19:01.407 132 17389.34 80.61 53961.95 88888.00 2008-05-11 06:19:01.907 132 17389.38 80.61 53961.97 88888.00 2008-05-11 06:19:02.407 132 17389.40 80.67 53962.08 88888.00 2008-05-11 06:19:02.907 132 17389.35 80.61 53962.09 88888.00 2008-05-11 06:19:03.407 132 17389.37 80.60 53962.12 88888.00 2008-05-11 06:19:03.907 132 17389.28 80.64 53962.14 88888.00 2008-05-11 06:19:04.407 132 17389.30 80.65 53962.01 88888.00 2008-05-11 06:19:04.907 132 17389.33 80.53 53961.96 88888.00 2008-05-11 06:19:05.407 132 17389.40 80.51 53962.02 88888.00 2008-05-11 06:19:05.907 132 17389.48 80.57 53962.04 88888.00 2008-05-11 06:19:06.407 132 17389.48 80.61 53961.96 88888.00 2008-05-11 06:19:06.907 132 17389.49 80.57 53961.92 88888.00 2008-05-11 06:19:07.407 132 17389.48 80.55 53961.91 88888.00 2008-05-11 06:19:07.907 132 17389.37 80.55 53961.89 88888.00 2008-05-11 06:19:08.407 132 17389.34 80.55 53961.85 88888.00 2008-05-11 06:19:08.907 132 17389.31 80.61 53961.95 88888.00 2008-05-11 06:19:09.407 132 17389.39 80.62 53961.95 88888.00 2008-05-11 06:19:09.907 132 17389.41 80.57 53961.89 88888.00 2008-05-11 06:19:10.407 132 17389.43 80.60 53961.92 88888.00 2008-05-11 06:19:10.907 132 17389.41 80.60 53961.89 88888.00 2008-05-11 06:19:11.407 132 17389.47 80.57 53961.91 88888.00 2008-05-11 06:19:11.907 132 17389.58 80.53 53961.90 88888.00 2008-05-11 06:19:12.407 132 17389.68 80.53 53961.93 88888.00 2008-05-11 06:19:12.907 132 17389.61 80.60 53962.03 88888.00 2008-05-11 06:19:13.407 132 17389.57 80.65 53962.02 88888.00 2008-05-11 06:19:13.907 132 17389.51 80.66 53962.12 88888.00 2008-05-11 06:19:14.407 132 17389.46 80.69 53962.09 88888.00 2008-05-11 06:19:14.907 132 17389.45 80.66 53962.02 88888.00 2008-05-11 06:19:15.407 132 17389.60 80.66 53962.03 88888.00 2008-05-11 06:19:15.907 132 17389.57 80.66 53962.00 88888.00 2008-05-11 06:19:16.407 132 17389.47 80.68 53962.02 88888.00 2008-05-11 06:19:16.907 132 17389.48 80.62 53962.06 88888.00 2008-05-11 06:19:17.407 132 17389.41 80.64 53962.00 88888.00 2008-05-11 06:19:17.907 132 17389.51 80.64 53961.93 88888.00 2008-05-11 06:19:18.407 132 17389.60 80.67 53961.95 88888.00 2008-05-11 06:19:18.907 132 17389.53 80.67 53961.88 88888.00 2008-05-11 06:19:19.407 132 17389.60 80.67 53961.89 88888.00 2008-05-11 06:19:19.907 132 17389.56 80.69 53961.91 88888.00 2008-05-11 06:19:20.407 132 17389.53 80.65 53961.89 88888.00 2008-05-11 06:19:20.907 132 17389.49 80.58 53961.90 88888.00 2008-05-11 06:19:21.407 132 17389.46 80.57 53961.87 88888.00 2008-05-11 06:19:21.907 132 17389.53 80.62 53961.95 88888.00 2008-05-11 06:19:22.407 132 17389.58 80.66 53961.95 88888.00 2008-05-11 06:19:22.907 132 17389.50 80.71 53962.00 88888.00 2008-05-11 06:19:23.407 132 17389.49 80.69 53962.06 88888.00 2008-05-11 06:19:23.907 132 17389.43 80.66 53962.00 88888.00 2008-05-11 06:19:24.407 132 17389.36 80.62 53961.89 88888.00 2008-05-11 06:19:24.907 132 17389.40 80.67 53961.80 88888.00 2008-05-11 06:19:25.407 132 17389.45 80.64 53961.85 88888.00 2008-05-11 06:19:25.907 132 17389.40 80.59 53961.91 88888.00 2008-05-11 06:19:26.407 132 17389.37 80.58 53962.01 88888.00 2008-05-11 06:19:26.907 132 17389.41 80.57 53962.02 88888.00 2008-05-11 06:19:27.407 132 17389.39 80.61 53962.01 88888.00 2008-05-11 06:19:27.907 132 17389.40 80.62 53962.04 88888.00 2008-05-11 06:19:28.404 132 17389.48 80.69 53962.00 88888.00 2008-05-11 06:19:28.904 132 17389.45 80.68 53961.98 88888.00 2008-05-11 06:19:29.404 132 17389.39 80.68 53961.96 88888.00 2008-05-11 06:19:29.904 132 17389.46 80.70 53961.87 88888.00 2008-05-11 06:19:30.404 132 17389.50 80.65 53961.89 88888.00 2008-05-11 06:19:30.904 132 17389.41 80.71 53961.89 88888.00 2008-05-11 06:19:31.404 132 17389.49 80.67 53961.89 88888.00 2008-05-11 06:19:31.904 132 17389.46 80.69 53961.99 88888.00 2008-05-11 06:19:32.404 132 17389.35 80.65 53962.00 88888.00 2008-05-11 06:19:32.904 132 17389.27 80.67 53962.02 88888.00 2008-05-11 06:19:33.404 132 17389.35 80.60 53962.10 88888.00 2008-05-11 06:19:33.904 132 17389.35 80.52 53962.11 88888.00 2008-05-11 06:19:34.404 132 17389.33 80.53 53962.12 88888.00 2008-05-11 06:19:34.904 132 17389.31 80.53 53962.13 88888.00 2008-05-11 06:19:35.404 132 17389.27 80.58 53962.15 88888.00 2008-05-11 06:19:35.904 132 17389.31 80.68 53962.12 88888.00 2008-05-11 06:19:36.404 132 17389.33 80.75 53962.17 88888.00 2008-05-11 06:19:36.904 132 17389.37 80.79 53962.17 88888.00 2008-05-11 06:19:37.404 132 17389.36 80.72 53962.25 88888.00 2008-05-11 06:19:37.904 132 17389.40 80.75 53962.27 88888.00 2008-05-11 06:19:38.404 132 17389.36 80.79 53962.35 88888.00 2008-05-11 06:19:38.904 132 17389.29 80.75 53962.37 88888.00 2008-05-11 06:19:39.404 132 17389.34 80.72 53962.32 88888.00 2008-05-11 06:19:39.904 132 17389.35 80.70 53962.25 88888.00 2008-05-11 06:19:40.404 132 17389.34 80.71 53962.21 88888.00 2008-05-11 06:19:40.904 132 17389.34 80.76 53962.12 88888.00 2008-05-11 06:19:41.404 132 17389.34 80.70 53962.07 88888.00 2008-05-11 06:19:41.904 132 17389.31 80.61 53962.07 88888.00 2008-05-11 06:19:42.404 132 17389.34 80.61 53962.00 88888.00 2008-05-11 06:19:42.904 132 17389.35 80.58 53962.01 88888.00 2008-05-11 06:19:43.404 132 17389.29 80.59 53962.11 88888.00 2008-05-11 06:19:43.904 132 17389.35 80.60 53962.09 88888.00 2008-05-11 06:19:44.404 132 17389.29 80.59 53962.17 88888.00 2008-05-11 06:19:44.904 132 17389.36 80.52 53962.12 88888.00 2008-05-11 06:19:45.404 132 17389.51 80.52 53962.01 88888.00 2008-05-11 06:19:45.904 132 17389.48 80.55 53961.99 88888.00 2008-05-11 06:19:46.404 132 17389.47 80.60 53962.02 88888.00 2008-05-11 06:19:46.904 132 17389.40 80.62 53962.06 88888.00 2008-05-11 06:19:47.404 132 17389.47 80.65 53962.09 88888.00 2008-05-11 06:19:47.904 132 17389.43 80.66 53962.01 88888.00 2008-05-11 06:19:48.404 132 17389.43 80.67 53961.97 88888.00 2008-05-11 06:19:48.904 132 17389.44 80.61 53961.97 88888.00 2008-05-11 06:19:49.404 132 17389.44 80.59 53961.98 88888.00 2008-05-11 06:19:49.904 132 17389.47 80.66 53962.04 88888.00 2008-05-11 06:19:50.404 132 17389.40 80.61 53962.10 88888.00 2008-05-11 06:19:50.904 132 17389.41 80.57 53962.11 88888.00 2008-05-11 06:19:51.404 132 17389.50 80.58 53962.11 88888.00 2008-05-11 06:19:51.904 132 17389.38 80.62 53962.01 88888.00 2008-05-11 06:19:52.404 132 17389.35 80.62 53962.02 88888.00 2008-05-11 06:19:52.904 132 17389.33 80.67 53962.04 88888.00 2008-05-11 06:19:53.404 132 17389.41 80.64 53961.96 88888.00 2008-05-11 06:19:53.904 132 17389.43 80.61 53962.00 88888.00 2008-05-11 06:19:54.404 132 17389.43 80.58 53962.03 88888.00 2008-05-11 06:19:54.904 132 17389.43 80.56 53961.97 88888.00 2008-05-11 06:19:55.404 132 17389.34 80.53 53961.99 88888.00 2008-05-11 06:19:55.904 132 17389.41 80.61 53962.02 88888.00 2008-05-11 06:19:56.404 132 17389.47 80.64 53962.10 88888.00 2008-05-11 06:19:56.904 132 17389.45 80.59 53962.12 88888.00 2008-05-11 06:19:57.404 132 17389.49 80.57 53962.09 88888.00 2008-05-11 06:19:57.904 132 17389.50 80.56 53961.92 88888.00 2008-05-11 06:19:58.404 132 17389.43 80.59 53961.89 88888.00 2008-05-11 06:19:58.904 132 17389.36 80.57 53961.95 88888.00 2008-05-11 06:19:59.404 132 17389.30 80.58 53962.06 88888.00 2008-05-11 06:19:59.904 132 17389.31 80.59 53962.03 88888.00 2008-05-11 06:20:00.404 132 17389.39 80.61 53962.07 88888.00 2008-05-11 06:20:00.904 132 17389.49 80.55 53962.13 88888.00 2008-05-11 06:20:01.404 132 17389.46 80.55 53962.19 88888.00 2008-05-11 06:20:01.904 132 17389.39 80.58 53962.03 88888.00 2008-05-11 06:20:02.404 132 17389.34 80.58 53962.02 88888.00 2008-05-11 06:20:02.904 132 17389.45 80.57 53962.01 88888.00 2008-05-11 06:20:03.404 132 17389.44 80.53 53962.04 88888.00 2008-05-11 06:20:03.904 132 17389.37 80.59 53962.09 88888.00 2008-05-11 06:20:04.404 132 17389.38 80.67 53962.11 88888.00 2008-05-11 06:20:04.904 132 17389.38 80.59 53962.01 88888.00 2008-05-11 06:20:05.404 132 17389.34 80.59 53961.98 88888.00 2008-05-11 06:20:05.904 132 17389.33 80.60 53961.98 88888.00 2008-05-11 06:20:06.404 132 17389.37 80.61 53962.03 88888.00 2008-05-11 06:20:06.904 132 17389.37 80.56 53962.04 88888.00 2008-05-11 06:20:07.404 132 17389.40 80.56 53962.07 88888.00 2008-05-11 06:20:07.904 132 17389.50 80.60 53961.99 88888.00 2008-05-11 06:20:08.404 132 17389.47 80.61 53961.96 88888.00 2008-05-11 06:20:08.904 132 17389.40 80.61 53961.98 88888.00 2008-05-11 06:20:09.404 132 17389.43 80.62 53962.09 88888.00 2008-05-11 06:20:09.904 132 17389.51 80.66 53962.15 88888.00 2008-05-11 06:20:10.404 132 17389.57 80.62 53962.09 88888.00 2008-05-11 06:20:10.904 132 17389.55 80.51 53962.03 88888.00 2008-05-11 06:20:11.404 132 17389.47 80.52 53961.91 88888.00 2008-05-11 06:20:11.904 132 17389.46 80.56 53961.90 88888.00 2008-05-11 06:20:12.404 132 17389.46 80.61 53961.97 88888.00 2008-05-11 06:20:12.904 132 17389.48 80.56 53961.99 88888.00 2008-05-11 06:20:13.404 132 17389.50 80.61 53961.87 88888.00 2008-05-11 06:20:13.904 132 17389.50 80.58 53961.88 88888.00 2008-05-11 06:20:14.404 132 17389.45 80.59 53961.95 88888.00 2008-05-11 06:20:14.904 132 17389.41 80.60 53961.90 88888.00 2008-05-11 06:20:15.404 132 17389.43 80.53 53961.86 88888.00 2008-05-11 06:20:15.904 132 17389.49 80.62 53961.89 88888.00 2008-05-11 06:20:16.404 132 17389.43 80.66 53961.88 88888.00 2008-05-11 06:20:16.904 132 17389.38 80.67 53961.91 88888.00 2008-05-11 06:20:17.404 132 17389.38 80.71 53961.89 88888.00 2008-05-11 06:20:17.904 132 17389.39 80.72 53961.92 88888.00 2008-05-11 06:20:18.404 132 17389.38 80.70 53962.00 88888.00 2008-05-11 06:20:18.904 132 17389.35 80.71 53961.90 88888.00 2008-05-11 06:20:19.404 132 17389.41 80.66 53961.87 88888.00 2008-05-11 06:20:19.904 132 17389.46 80.66 53961.90 88888.00 2008-05-11 06:20:20.404 132 17389.44 80.72 53961.93 88888.00 2008-05-11 06:20:20.904 132 17389.39 80.72 53961.88 88888.00 2008-05-11 06:20:21.404 132 17389.37 80.71 53961.81 88888.00 2008-05-11 06:20:21.904 132 17389.34 80.71 53961.90 88888.00 2008-05-11 06:20:22.404 132 17389.38 80.67 53961.95 88888.00 2008-05-11 06:20:22.904 132 17389.41 80.67 53961.96 88888.00 2008-05-11 06:20:23.404 132 17389.46 80.67 53962.00 88888.00 2008-05-11 06:20:23.904 132 17389.40 80.64 53962.03 88888.00 2008-05-11 06:20:24.404 132 17389.37 80.58 53962.06 88888.00 2008-05-11 06:20:24.904 132 17389.33 80.64 53962.10 88888.00 2008-05-11 06:20:25.404 132 17389.35 80.70 53962.03 88888.00 2008-05-11 06:20:25.904 132 17389.30 80.67 53961.91 88888.00 2008-05-11 06:20:26.404 132 17389.27 80.69 53961.99 88888.00 2008-05-11 06:20:26.904 132 17389.25 80.67 53962.01 88888.00 2008-05-11 06:20:27.404 132 17389.23 80.56 53961.99 88888.00 2008-05-11 06:20:27.904 132 17389.24 80.52 53961.98 88888.00 2008-05-11 06:20:28.404 132 17389.30 80.55 53962.02 88888.00 2008-05-11 06:20:28.904 132 17389.31 80.56 53962.03 88888.00 2008-05-11 06:20:29.404 132 17389.24 80.58 53961.97 88888.00 2008-05-11 06:20:29.904 132 17389.19 80.60 53961.96 88888.00 2008-05-11 06:20:30.404 132 17389.20 80.50 53962.08 88888.00 2008-05-11 06:20:30.904 132 17389.17 80.49 53962.02 88888.00 2008-05-11 06:20:31.404 132 17389.14 80.51 53961.99 88888.00 2008-05-11 06:20:31.904 132 17389.15 80.53 53961.95 88888.00 2008-05-11 06:20:32.404 132 17389.19 80.56 53961.99 88888.00 2008-05-11 06:20:32.904 132 17389.09 80.53 53962.06 88888.00 2008-05-11 06:20:33.404 132 17389.05 80.45 53962.00 88888.00 2008-05-11 06:20:33.904 132 17389.07 80.47 53961.98 88888.00 2008-05-11 06:20:34.404 132 17388.98 80.46 53961.97 88888.00 2008-05-11 06:20:34.904 132 17389.03 80.50 53961.95 88888.00 2008-05-11 06:20:35.404 132 17389.00 80.48 53961.90 88888.00 2008-05-11 06:20:35.904 132 17389.14 80.51 53961.93 88888.00 2008-05-11 06:20:36.404 132 17389.18 80.59 53961.97 88888.00 2008-05-11 06:20:36.904 132 17389.15 80.58 53962.03 88888.00 2008-05-11 06:20:37.404 132 17389.14 80.60 53962.13 88888.00 2008-05-11 06:20:37.904 132 17389.07 80.59 53962.11 88888.00 2008-05-11 06:20:38.404 132 17389.00 80.60 53961.97 88888.00 2008-05-11 06:20:38.904 132 17389.05 80.67 53961.90 88888.00 2008-05-11 06:20:39.404 132 17389.07 80.55 53961.84 88888.00 2008-05-11 06:20:39.904 132 17389.11 80.56 53961.84 88888.00 2008-05-11 06:20:40.404 132 17389.06 80.65 53961.84 88888.00 2008-05-11 06:20:40.904 132 17389.09 80.58 53961.82 88888.00 2008-05-11 06:20:41.404 132 17389.16 80.58 53961.85 88888.00 2008-05-11 06:20:41.904 132 17389.20 80.51 53961.89 88888.00 2008-05-11 06:20:42.404 132 17389.11 80.50 53962.06 88888.00 2008-05-11 06:20:42.904 132 17389.10 80.46 53962.11 88888.00 2008-05-11 06:20:43.404 132 17389.06 80.40 53962.07 88888.00 2008-05-11 06:20:43.904 132 17389.09 80.45 53961.97 88888.00 2008-05-11 06:20:44.404 132 17389.10 80.51 53961.96 88888.00 2008-05-11 06:20:44.904 132 17389.11 80.56 53961.80 88888.00 2008-05-11 06:20:45.404 132 17389.07 80.56 53961.80 88888.00 2008-05-11 06:20:45.904 132 17389.04 80.57 53961.80 88888.00 2008-05-11 06:20:46.404 132 17389.03 80.48 53961.85 88888.00 2008-05-11 06:20:46.904 132 17389.07 80.48 53961.98 88888.00 2008-05-11 06:20:47.404 132 17389.03 80.52 53961.93 88888.00 2008-05-11 06:20:47.904 132 17389.02 80.48 53961.93 88888.00 2008-05-11 06:20:48.404 132 17389.05 80.47 53962.04 88888.00 2008-05-11 06:20:48.904 132 17389.03 80.38 53962.09 88888.00 2008-05-11 06:20:49.404 132 17389.00 80.41 53962.11 88888.00 2008-05-11 06:20:49.904 132 17389.04 80.45 53962.09 88888.00 2008-05-11 06:20:50.404 132 17389.13 80.47 53962.08 88888.00 2008-05-11 06:20:50.904 132 17389.16 80.45 53962.07 88888.00 2008-05-11 06:20:51.404 132 17389.15 80.40 53962.07 88888.00 2008-05-11 06:20:51.904 132 17389.14 80.36 53962.18 88888.00 2008-05-11 06:20:52.404 132 17389.10 80.45 53962.22 88888.00 2008-05-11 06:20:52.904 132 17389.11 80.42 53962.15 88888.00 2008-05-11 06:20:53.404 132 17389.16 80.40 53962.08 88888.00 2008-05-11 06:20:53.904 132 17389.17 80.37 53962.04 88888.00 2008-05-11 06:20:54.404 132 17389.18 80.37 53962.08 88888.00 2008-05-11 06:20:54.904 132 17389.13 80.39 53961.99 88888.00 2008-05-11 06:20:55.404 132 17389.13 80.46 53961.98 88888.00 2008-05-11 06:20:55.904 132 17389.14 80.50 53961.92 88888.00 2008-05-11 06:20:56.404 132 17389.18 80.50 53961.86 88888.00 2008-05-11 06:20:56.904 132 17389.16 80.45 53961.97 88888.00 2008-05-11 06:20:57.404 132 17389.08 80.42 53961.98 88888.00 2008-05-11 06:20:57.904 132 17389.07 80.52 53961.92 88888.00 2008-05-11 06:20:58.404 132 17389.08 80.50 53961.86 88888.00 2008-05-11 06:20:58.904 132 17389.09 80.46 53961.87 88888.00 2008-05-11 06:20:59.404 132 17389.05 80.43 53961.82 88888.00 2008-05-11 06:20:59.904 132 17389.05 80.45 53961.79 88888.00 2008-05-11 06:21:00.404 132 17389.11 80.48 53961.84 88888.00 2008-05-11 06:21:00.904 132 17389.19 80.46 53961.92 88888.00 2008-05-11 06:21:01.404 132 17389.25 80.46 53961.98 88888.00 2008-05-11 06:21:01.904 132 17389.24 80.50 53961.99 88888.00 2008-05-11 06:21:02.404 132 17389.17 80.46 53961.92 88888.00 2008-05-11 06:21:02.904 132 17389.20 80.39 53961.89 88888.00 2008-05-11 06:21:03.404 132 17389.10 80.40 53961.89 88888.00 2008-05-11 06:21:03.904 132 17389.03 80.40 53961.90 88888.00 2008-05-11 06:21:04.404 132 17389.03 80.36 53961.92 88888.00 2008-05-11 06:21:04.904 132 17388.92 80.42 53961.99 88888.00 2008-05-11 06:21:05.404 132 17388.96 80.41 53962.00 88888.00 2008-05-11 06:21:05.904 132 17389.03 80.43 53962.08 88888.00 2008-05-11 06:21:06.404 132 17389.13 80.45 53962.04 88888.00 2008-05-11 06:21:06.904 132 17389.06 80.48 53961.96 88888.00 2008-05-11 06:21:07.404 132 17389.09 80.43 53961.93 88888.00 2008-05-11 06:21:07.904 132 17389.14 80.40 53962.13 88888.00 2008-05-11 06:21:08.404 132 17389.16 80.43 53962.13 88888.00 2008-05-11 06:21:08.904 132 17389.15 80.49 53962.07 88888.00 2008-05-11 06:21:09.404 132 17389.19 80.45 53962.04 88888.00 2008-05-11 06:21:09.904 132 17389.13 80.47 53961.93 88888.00 2008-05-11 06:21:10.404 132 17389.11 80.39 53961.88 88888.00 2008-05-11 06:21:10.904 132 17389.08 80.32 53961.90 88888.00 2008-05-11 06:21:11.404 132 17389.08 80.40 53961.80 88888.00 2008-05-11 06:21:11.904 132 17389.11 80.41 53961.80 88888.00 2008-05-11 06:21:12.404 132 17389.21 80.35 53961.78 88888.00 2008-05-11 06:21:12.904 132 17389.16 80.38 53961.81 88888.00 2008-05-11 06:21:13.404 132 17389.10 80.42 53961.89 88888.00 2008-05-11 06:21:13.904 132 17389.05 80.38 53961.87 88888.00 2008-05-11 06:21:14.404 132 17389.09 80.43 53961.82 88888.00 2008-05-11 06:21:14.904 132 17389.03 80.43 53961.81 88888.00 2008-05-11 06:21:15.404 132 17388.99 80.37 53961.80 88888.00 2008-05-11 06:21:15.904 132 17389.05 80.35 53961.78 88888.00 2008-05-11 06:21:16.404 132 17389.08 80.41 53961.73 88888.00 2008-05-11 06:21:16.904 132 17389.07 80.46 53961.78 88888.00 2008-05-11 06:21:17.404 132 17389.05 80.51 53961.79 88888.00 2008-05-11 06:21:17.904 132 17389.06 80.55 53961.91 88888.00 2008-05-11 06:21:18.404 132 17389.02 80.47 53961.95 88888.00 2008-05-11 06:21:18.904 132 17388.98 80.49 53961.98 88888.00 2008-05-11 06:21:19.404 132 17389.03 80.51 53962.04 88888.00 2008-05-11 06:21:19.904 132 17389.11 80.49 53962.00 88888.00 2008-05-11 06:21:20.404 132 17389.16 80.55 53961.93 88888.00 2008-05-11 06:21:20.904 132 17389.11 80.62 53961.96 88888.00 2008-05-11 06:21:21.404 132 17389.04 80.59 53961.99 88888.00 2008-05-11 06:21:21.904 132 17389.05 80.56 53962.01 88888.00 2008-05-11 06:21:22.404 132 17389.13 80.53 53962.03 88888.00 2008-05-11 06:21:22.904 132 17389.04 80.55 53962.10 88888.00 2008-05-11 06:21:23.404 132 17389.13 80.53 53962.09 88888.00 2008-05-11 06:21:23.904 132 17389.09 80.52 53962.06 88888.00 2008-05-11 06:21:24.404 132 17389.07 80.45 53961.93 88888.00 2008-05-11 06:21:24.904 132 17389.04 80.47 53961.92 88888.00 2008-05-11 06:21:25.404 132 17389.08 80.57 53961.96 88888.00 2008-05-11 06:21:25.904 132 17389.07 80.56 53961.96 88888.00 2008-05-11 06:21:26.404 132 17389.00 80.52 53962.06 88888.00 2008-05-11 06:21:26.904 132 17389.03 80.65 53962.04 88888.00 2008-05-11 06:21:27.404 132 17389.04 80.60 53962.03 88888.00 2008-05-11 06:21:27.904 132 17389.04 80.61 53962.03 88888.00 2008-05-11 06:21:28.404 132 17388.99 80.67 53962.09 88888.00 2008-05-11 06:21:28.904 132 17389.05 80.68 53962.10 88888.00 2008-05-11 06:21:29.404 132 17389.11 80.67 53962.09 88888.00 2008-05-11 06:21:29.904 132 17389.11 80.74 53962.08 88888.00 2008-05-11 06:21:30.404 132 17389.08 80.74 53961.96 88888.00 2008-05-11 06:21:30.904 132 17389.16 80.65 53961.90 88888.00 2008-05-11 06:21:31.404 132 17389.08 80.66 53961.95 88888.00 2008-05-11 06:21:31.904 132 17389.09 80.59 53962.07 88888.00 2008-05-11 06:21:32.404 132 17389.14 80.62 53962.03 88888.00 2008-05-11 06:21:32.904 132 17389.08 80.59 53962.00 88888.00 2008-05-11 06:21:33.404 132 17389.04 80.51 53962.07 88888.00 2008-05-11 06:21:33.904 132 17389.07 80.51 53962.04 88888.00 2008-05-11 06:21:34.404 132 17389.10 80.59 53962.06 88888.00 2008-05-11 06:21:34.904 132 17389.17 80.62 53962.13 88888.00 2008-05-11 06:21:35.404 132 17389.14 80.65 53962.03 88888.00 2008-05-11 06:21:35.904 132 17389.13 80.68 53961.98 88888.00 2008-05-11 06:21:36.404 132 17389.21 80.58 53962.10 88888.00 2008-05-11 06:21:36.904 132 17389.21 80.56 53962.09 88888.00 2008-05-11 06:21:37.404 132 17389.15 80.53 53961.97 88888.00 2008-05-11 06:21:37.904 132 17389.05 80.56 53961.88 88888.00 2008-05-11 06:21:38.404 132 17389.06 80.53 53961.89 88888.00 2008-05-11 06:21:38.904 132 17389.07 80.58 53961.90 88888.00 2008-05-11 06:21:39.404 132 17389.09 80.60 53961.95 88888.00 2008-05-11 06:21:39.904 132 17389.17 80.62 53962.00 88888.00 2008-05-11 06:21:40.404 132 17389.19 80.68 53961.98 88888.00 2008-05-11 06:21:40.904 132 17389.16 80.60 53962.04 88888.00 2008-05-11 06:21:41.404 132 17389.02 80.56 53962.04 88888.00 2008-05-11 06:21:41.904 132 17388.89 80.62 53962.00 88888.00 2008-05-11 06:21:42.404 132 17388.94 80.61 53962.00 88888.00 2008-05-11 06:21:42.904 132 17388.94 80.58 53962.02 88888.00 2008-05-11 06:21:43.404 132 17388.99 80.57 53962.02 88888.00 2008-05-11 06:21:43.904 132 17388.96 80.57 53962.02 88888.00 2008-05-11 06:21:44.404 132 17388.95 80.55 53962.06 88888.00 2008-05-11 06:21:44.904 132 17388.98 80.53 53962.11 88888.00 2008-05-11 06:21:45.404 132 17388.97 80.51 53962.17 88888.00 2008-05-11 06:21:45.904 132 17388.98 80.50 53962.20 88888.00 2008-05-11 06:21:46.404 132 17388.98 80.53 53962.26 88888.00 2008-05-11 06:21:46.904 132 17389.00 80.48 53962.30 88888.00 2008-05-11 06:21:47.404 132 17389.08 80.43 53962.26 88888.00 2008-05-11 06:21:47.904 132 17389.10 80.40 53962.25 88888.00 2008-05-11 06:21:48.404 132 17389.03 80.35 53962.13 88888.00 2008-05-11 06:21:48.904 132 17389.04 80.35 53962.15 88888.00 2008-05-11 06:21:49.404 132 17389.03 80.36 53962.17 88888.00 2008-05-11 06:21:49.904 132 17388.94 80.39 53962.07 88888.00 2008-05-11 06:21:50.404 132 17388.87 80.42 53962.07 88888.00 2008-05-11 06:21:50.904 132 17388.90 80.51 53962.08 88888.00 2008-05-11 06:21:51.404 132 17388.88 80.53 53962.04 88888.00 2008-05-11 06:21:51.904 132 17388.88 80.50 53962.03 88888.00 2008-05-11 06:21:52.404 132 17388.83 80.51 53962.11 88888.00 2008-05-11 06:21:52.904 132 17388.83 80.58 53962.13 88888.00 2008-05-11 06:21:53.404 132 17388.87 80.49 53962.01 88888.00 2008-05-11 06:21:53.904 132 17388.89 80.50 53961.93 88888.00 2008-05-11 06:21:54.404 132 17388.97 80.53 53961.96 88888.00 2008-05-11 06:21:54.904 132 17388.89 80.52 53961.91 88888.00 2008-05-11 06:21:55.404 132 17388.87 80.57 53962.02 88888.00 2008-05-11 06:21:55.904 132 17388.87 80.57 53962.06 88888.00 2008-05-11 06:21:56.404 132 17388.96 80.59 53962.06 88888.00 2008-05-11 06:21:56.904 132 17389.00 80.58 53961.99 88888.00 2008-05-11 06:21:57.404 132 17388.97 80.62 53962.02 88888.00 2008-05-11 06:21:57.904 132 17388.94 80.66 53962.10 88888.00 2008-05-11 06:21:58.404 132 17388.93 80.65 53962.07 88888.00 2008-05-11 06:21:58.904 132 17388.93 80.62 53962.03 88888.00 2008-05-11 06:21:59.404 132 17388.86 80.58 53962.02 88888.00 2008-05-11 06:21:59.904 132 17388.87 80.60 53962.04 88888.00 2008-05-11 06:22:00.404 132 17388.86 80.64 53962.07 88888.00 2008-05-11 06:22:00.904 132 17388.88 80.62 53962.02 88888.00 2008-05-11 06:22:01.404 132 17388.88 80.50 53962.04 88888.00 2008-05-11 06:22:01.904 132 17388.89 80.52 53962.02 88888.00 2008-05-11 06:22:02.404 132 17388.85 80.53 53961.98 88888.00 2008-05-11 06:22:02.904 132 17388.80 80.51 53961.98 88888.00 2008-05-11 06:22:03.404 132 17388.86 80.52 53962.00 88888.00 2008-05-11 06:22:03.904 132 17388.92 80.51 53961.98 88888.00 2008-05-11 06:22:04.404 132 17388.84 80.55 53961.96 88888.00 2008-05-11 06:22:04.904 132 17388.80 80.50 53961.96 88888.00 2008-05-11 06:22:05.404 132 17388.78 80.53 53962.08 88888.00 2008-05-11 06:22:05.904 132 17388.80 80.55 53962.01 88888.00 2008-05-11 06:22:06.404 132 17388.69 80.60 53961.98 88888.00 2008-05-11 06:22:06.904 132 17388.76 80.68 53961.99 88888.00 2008-05-11 06:22:07.404 132 17388.77 80.65 53962.03 88888.00 2008-05-11 06:22:07.904 132 17388.80 80.68 53962.11 88888.00 2008-05-11 06:22:08.404 132 17388.83 80.79 53962.13 88888.00 2008-05-11 06:22:08.904 132 17388.76 80.70 53962.12 88888.00 2008-05-11 06:22:09.404 132 17388.75 80.75 53962.12 88888.00 2008-05-11 06:22:09.904 132 17388.77 80.72 53962.13 88888.00 2008-05-11 06:22:10.404 132 17388.83 80.75 53962.22 88888.00 2008-05-11 06:22:10.904 132 17388.79 80.70 53962.22 88888.00 2008-05-11 06:22:11.404 132 17388.78 80.71 53962.25 88888.00 2008-05-11 06:22:11.904 132 17388.82 80.71 53962.25 88888.00 2008-05-11 06:22:12.404 132 17388.74 80.65 53962.24 88888.00 2008-05-11 06:22:12.904 132 17388.74 80.65 53962.22 88888.00 2008-05-11 06:22:13.404 132 17388.78 80.64 53962.14 88888.00 2008-05-11 06:22:13.904 132 17388.79 80.57 53962.12 88888.00 2008-05-11 06:22:14.404 132 17388.63 80.60 53962.21 88888.00 2008-05-11 06:22:14.904 132 17388.63 80.62 53962.19 88888.00 2008-05-11 06:22:15.404 132 17388.69 80.68 53962.15 88888.00 2008-05-11 06:22:15.904 132 17388.76 80.67 53962.31 88888.00 2008-05-11 06:22:16.404 132 17388.77 80.61 53962.31 88888.00 2008-05-11 06:22:16.904 132 17388.77 80.66 53962.21 88888.00 2008-05-11 06:22:17.404 132 17388.78 80.69 53962.21 88888.00 2008-05-11 06:22:17.904 132 17388.77 80.64 53962.15 88888.00 2008-05-11 06:22:18.404 132 17388.74 80.66 53962.21 88888.00 2008-05-11 06:22:18.904 132 17388.76 80.61 53962.23 88888.00 2008-05-11 06:22:19.404 132 17388.82 80.60 53962.29 88888.00 2008-05-11 06:22:19.904 132 17388.80 80.59 53962.23 88888.00 2008-05-11 06:22:20.404 132 17388.83 80.59 53962.25 88888.00 2008-05-11 06:22:20.904 132 17388.76 80.65 53962.31 88888.00 2008-05-11 06:22:21.404 132 17388.75 80.61 53962.32 88888.00 2008-05-11 06:22:21.904 132 17388.67 80.57 53962.20 88888.00 2008-05-11 06:22:22.404 132 17388.60 80.66 53962.08 88888.00 2008-05-11 06:22:22.904 132 17388.63 80.68 53962.08 88888.00 2008-05-11 06:22:23.404 132 17388.60 80.68 53962.19 88888.00 2008-05-11 06:22:23.904 132 17388.63 80.76 53962.21 88888.00 2008-05-11 06:22:24.404 132 17388.58 80.74 53962.15 88888.00 2008-05-11 06:22:24.904 132 17388.60 80.79 53962.11 88888.00 2008-05-11 06:22:25.404 132 17388.56 80.77 53962.14 88888.00 2008-05-11 06:22:25.904 132 17388.58 80.70 53962.12 88888.00 2008-05-11 06:22:26.404 132 17388.59 80.78 53962.07 88888.00 2008-05-11 06:22:26.904 132 17388.56 80.77 53962.00 88888.00 2008-05-11 06:22:27.404 132 17388.63 80.67 53961.99 88888.00 2008-05-11 06:22:27.904 132 17388.64 80.68 53962.08 88888.00 2008-05-11 06:22:28.404 132 17388.58 80.74 53962.19 88888.00 2008-05-11 06:22:28.904 132 17388.52 80.69 53962.11 88888.00 2008-05-11 06:22:29.404 132 17388.55 80.71 53962.08 88888.00 2008-05-11 06:22:29.904 132 17388.62 80.78 53962.11 88888.00 2008-05-11 06:22:30.404 132 17388.53 80.81 53962.22 88888.00 2008-05-11 06:22:30.904 132 17388.54 80.75 53962.24 88888.00 2008-05-11 06:22:31.404 132 17388.46 80.70 53962.21 88888.00 2008-05-11 06:22:31.904 132 17388.45 80.75 53962.15 88888.00 2008-05-11 06:22:32.404 132 17388.45 80.75 53962.02 88888.00 2008-05-11 06:22:32.904 132 17388.52 80.77 53962.02 88888.00 2008-05-11 06:22:33.404 132 17388.55 80.71 53962.04 88888.00 2008-05-11 06:22:33.904 132 17388.54 80.69 53962.14 88888.00 2008-05-11 06:22:34.404 132 17388.44 80.78 53962.25 88888.00 2008-05-11 06:22:34.904 132 17388.45 80.84 53962.27 88888.00 2008-05-11 06:22:35.404 132 17388.45 80.87 53962.30 88888.00 2008-05-11 06:22:35.904 132 17388.46 80.84 53962.26 88888.00 2008-05-11 06:22:36.401 132 17388.46 80.79 53962.11 88888.00 2008-05-11 06:22:36.901 132 17388.48 80.84 53962.15 88888.00 2008-05-11 06:22:37.401 132 17388.58 80.80 53962.24 88888.00 2008-05-11 06:22:37.901 132 17388.55 80.85 53962.18 88888.00 2008-05-11 06:22:38.401 132 17388.43 80.85 53962.14 88888.00 2008-05-11 06:22:38.901 132 17388.38 80.81 53962.11 88888.00 2008-05-11 06:22:39.401 132 17388.49 80.87 53962.25 88888.00 2008-05-11 06:22:39.901 132 17388.42 80.85 53962.31 88888.00 2008-05-11 06:22:40.401 132 17388.34 80.82 53962.26 88888.00 2008-05-11 06:22:40.901 132 17388.33 80.81 53962.24 88888.00 2008-05-11 06:22:41.401 132 17388.37 80.79 53962.25 88888.00 2008-05-11 06:22:41.901 132 17388.36 80.78 53962.22 88888.00 2008-05-11 06:22:42.401 132 17388.37 80.81 53962.21 88888.00 2008-05-11 06:22:42.901 132 17388.38 80.86 53962.19 88888.00 2008-05-11 06:22:43.401 132 17388.35 80.81 53962.17 88888.00 2008-05-11 06:22:43.901 132 17388.29 80.86 53962.17 88888.00 2008-05-11 06:22:44.401 132 17388.31 80.94 53962.20 88888.00 2008-05-11 06:22:44.901 132 17388.33 80.97 53962.17 88888.00 2008-05-11 06:22:45.401 132 17388.44 80.92 53962.11 88888.00 2008-05-11 06:22:45.901 132 17388.38 80.92 53962.14 88888.00 2008-05-11 06:22:46.401 132 17388.32 80.95 53962.18 88888.00 2008-05-11 06:22:46.901 132 17388.24 80.95 53962.19 88888.00 2008-05-11 06:22:47.401 132 17388.23 80.82 53962.29 88888.00 2008-05-11 06:22:47.901 132 17388.31 80.87 53962.31 88888.00 2008-05-11 06:22:48.401 132 17388.28 80.92 53962.24 88888.00 2008-05-11 06:22:48.901 132 17388.28 80.95 53962.24 88888.00 2008-05-11 06:22:49.401 132 17388.35 80.95 53962.15 88888.00 2008-05-11 06:22:49.901 132 17388.36 80.99 53962.17 88888.00 2008-05-11 06:22:50.401 132 17388.38 80.92 53962.18 88888.00 2008-05-11 06:22:50.901 132 17388.37 80.90 53962.17 88888.00 2008-05-11 06:22:51.401 132 17388.31 80.87 53962.21 88888.00 2008-05-11 06:22:51.901 132 17388.36 80.87 53962.17 88888.00 2008-05-11 06:22:52.401 132 17388.36 80.91 53962.08 88888.00 2008-05-11 06:22:52.901 132 17388.37 80.97 53962.01 88888.00 2008-05-11 06:22:53.401 132 17388.39 81.01 53962.01 88888.00 2008-05-11 06:22:53.901 132 17388.36 81.03 53962.03 88888.00 2008-05-11 06:22:54.401 132 17388.37 80.95 53961.98 88888.00 2008-05-11 06:22:54.901 132 17388.44 80.98 53962.00 88888.00 2008-05-11 06:22:55.401 132 17388.47 80.99 53962.06 88888.00 2008-05-11 06:22:55.901 132 17388.49 80.97 53962.12 88888.00 2008-05-11 06:22:56.401 132 17388.44 81.00 53962.17 88888.00 2008-05-11 06:22:56.901 132 17388.38 81.05 53962.18 88888.00 2008-05-11 06:22:57.401 132 17388.35 81.08 53962.11 88888.00 2008-05-11 06:22:57.901 132 17388.41 81.08 53962.11 88888.00 2008-05-11 06:22:58.401 132 17388.43 81.08 53962.13 88888.00 2008-05-11 06:22:58.901 132 17388.39 81.01 53962.15 88888.00 2008-05-11 06:22:59.401 132 17388.41 81.13 53962.13 88888.00 2008-05-11 06:22:59.901 132 17388.35 81.19 53962.18 88888.00 2008-05-11 06:23:00.401 132 17388.28 81.20 53962.23 88888.00 2008-05-11 06:23:00.901 132 17388.38 81.18 53962.17 88888.00 2008-05-11 06:23:01.401 132 17388.29 81.21 53962.09 88888.00 2008-05-11 06:23:01.901 132 17388.23 81.16 53962.04 88888.00 2008-05-11 06:23:02.401 132 17388.32 81.14 53962.04 88888.00 2008-05-11 06:23:02.901 132 17388.35 81.11 53962.19 88888.00 2008-05-11 06:23:03.401 132 17388.35 81.07 53962.17 88888.00 2008-05-11 06:23:03.901 132 17388.31 81.08 53962.07 88888.00 2008-05-11 06:23:04.401 132 17388.35 81.15 53962.07 88888.00 2008-05-11 06:23:04.901 132 17388.31 81.15 53962.11 88888.00 2008-05-11 06:23:05.401 132 17388.27 81.15 53962.08 88888.00 2008-05-11 06:23:05.901 132 17388.29 81.14 53962.17 88888.00 2008-05-11 06:23:06.401 132 17388.27 81.17 53962.17 88888.00 2008-05-11 06:23:06.901 132 17388.32 81.10 53962.08 88888.00 2008-05-11 06:23:07.401 132 17388.38 81.08 53962.07 88888.00 2008-05-11 06:23:07.901 132 17388.37 81.11 53962.13 88888.00 2008-05-11 06:23:08.401 132 17388.36 81.05 53962.14 88888.00 2008-05-11 06:23:08.901 132 17388.29 81.03 53962.08 88888.00 2008-05-11 06:23:09.401 132 17388.33 81.04 53962.10 88888.00 2008-05-11 06:23:09.901 132 17388.36 81.08 53962.17 88888.00 2008-05-11 06:23:10.401 132 17388.37 81.09 53962.18 88888.00 2008-05-11 06:23:10.901 132 17388.34 81.09 53962.15 88888.00 2008-05-11 06:23:11.401 132 17388.27 81.11 53962.11 88888.00 2008-05-11 06:23:11.901 132 17388.24 81.15 53962.18 88888.00 2008-05-11 06:23:12.401 132 17388.28 81.15 53962.25 88888.00 2008-05-11 06:23:12.901 132 17388.29 80.98 53962.19 88888.00 2008-05-11 06:23:13.401 132 17388.29 80.96 53962.24 88888.00 2008-05-11 06:23:13.901 132 17388.33 81.01 53962.26 88888.00 2008-05-11 06:23:14.401 132 17388.22 81.01 53962.23 88888.00 2008-05-11 06:23:14.901 132 17388.18 81.07 53962.19 88888.00 2008-05-11 06:23:15.401 132 17388.19 81.11 53962.15 88888.00 2008-05-11 06:23:15.901 132 17388.23 81.17 53962.18 88888.00 2008-05-11 06:23:16.401 132 17388.24 81.16 53962.27 88888.00 2008-05-11 06:23:16.901 132 17388.21 81.19 53962.17 88888.00 2008-05-11 06:23:17.401 132 17388.19 81.10 53962.15 88888.00 2008-05-11 06:23:17.901 132 17388.17 81.19 53962.24 88888.00 2008-05-11 06:23:18.401 132 17388.21 81.20 53962.35 88888.00 2008-05-11 06:23:18.901 132 17388.25 81.15 53962.25 88888.00 2008-05-11 06:23:19.401 132 17388.26 81.11 53962.20 88888.00 2008-05-11 06:23:19.901 132 17388.28 81.11 53962.19 88888.00 2008-05-11 06:23:20.401 132 17388.29 81.08 53962.23 88888.00 2008-05-11 06:23:20.901 132 17388.26 81.05 53962.30 88888.00 2008-05-11 06:23:21.401 132 17388.23 81.08 53962.34 88888.00 2008-05-11 06:23:21.901 132 17388.17 81.06 53962.23 88888.00 2008-05-11 06:23:22.401 132 17388.27 81.05 53962.20 88888.00 2008-05-11 06:23:22.901 132 17388.29 81.10 53962.17 88888.00 2008-05-11 06:23:23.401 132 17388.23 81.09 53962.10 88888.00 2008-05-11 06:23:23.901 132 17388.21 81.11 53962.09 88888.00 2008-05-11 06:23:24.401 132 17388.17 81.10 53962.19 88888.00 2008-05-11 06:23:24.901 132 17388.19 81.05 53962.17 88888.00 2008-05-11 06:23:25.401 132 17388.23 81.07 53962.08 88888.00 2008-05-11 06:23:25.901 132 17388.23 81.07 53962.15 88888.00 2008-05-11 06:23:26.401 132 17388.27 81.06 53962.14 88888.00 2008-05-11 06:23:26.901 132 17388.21 81.11 53962.23 88888.00 2008-05-11 06:23:27.401 132 17388.18 81.14 53962.21 88888.00 2008-05-11 06:23:27.901 132 17388.32 81.15 53962.10 88888.00 2008-05-11 06:23:28.401 132 17388.25 81.20 53962.09 88888.00 2008-05-11 06:23:28.901 132 17388.25 81.08 53962.09 88888.00 2008-05-11 06:23:29.401 132 17388.25 81.05 53962.04 88888.00 2008-05-11 06:23:29.901 132 17388.27 81.11 53961.95 88888.00 2008-05-11 06:23:30.401 132 17388.23 81.06 53961.93 88888.00 2008-05-11 06:23:30.901 132 17388.27 81.04 53961.97 88888.00 2008-05-11 06:23:31.401 132 17388.18 81.03 53962.00 88888.00 2008-05-11 06:23:31.901 132 17388.11 80.92 53962.06 88888.00 2008-05-11 06:23:32.401 132 17388.14 80.90 53962.08 88888.00 2008-05-11 06:23:32.901 132 17388.15 81.00 53962.07 88888.00 2008-05-11 06:23:33.401 132 17388.17 81.01 53962.07 88888.00 2008-05-11 06:23:33.901 132 17388.14 80.98 53962.00 88888.00 2008-05-11 06:23:34.401 132 17388.11 80.86 53961.97 88888.00 2008-05-11 06:23:34.901 132 17388.15 80.90 53961.99 88888.00 2008-05-11 06:23:35.401 132 17388.12 80.94 53962.08 88888.00 2008-05-11 06:23:35.901 132 17388.11 80.91 53962.11 88888.00 2008-05-11 06:23:36.401 132 17388.14 80.97 53962.08 88888.00 2008-05-11 06:23:36.901 132 17388.07 81.04 53961.97 88888.00 2008-05-11 06:23:37.401 132 17388.14 81.09 53961.95 88888.00 2008-05-11 06:23:37.901 132 17388.16 81.13 53961.90 88888.00 2008-05-11 06:23:38.401 132 17388.09 81.05 53962.00 88888.00 2008-05-11 06:23:38.901 132 17388.14 80.99 53962.04 88888.00 2008-05-11 06:23:39.401 132 17388.08 81.06 53962.07 88888.00 2008-05-11 06:23:39.901 132 17388.09 81.07 53962.09 88888.00 2008-05-11 06:23:40.401 132 17388.12 81.07 53962.02 88888.00 2008-05-11 06:23:40.901 132 17388.14 81.07 53962.03 88888.00 2008-05-11 06:23:41.401 132 17388.06 81.05 53962.00 88888.00 2008-05-11 06:23:41.901 132 17388.00 81.01 53962.00 88888.00 2008-05-11 06:23:42.401 132 17387.98 81.00 53962.00 88888.00 2008-05-11 06:23:42.901 132 17388.05 80.98 53961.99 88888.00 2008-05-11 06:23:43.401 132 17388.01 81.03 53962.00 88888.00 2008-05-11 06:23:43.901 132 17388.06 81.04 53962.00 88888.00 2008-05-11 06:23:44.401 132 17388.09 81.01 53962.04 88888.00 2008-05-11 06:23:44.901 132 17388.17 80.98 53962.04 88888.00 2008-05-11 06:23:45.401 132 17388.24 80.97 53962.11 88888.00 2008-05-11 06:23:45.901 132 17388.21 80.95 53962.17 88888.00 2008-05-11 06:23:46.401 132 17388.16 80.96 53962.25 88888.00 2008-05-11 06:23:46.901 132 17388.15 80.86 53962.29 88888.00 2008-05-11 06:23:47.401 132 17388.16 80.87 53962.25 88888.00 2008-05-11 06:23:47.901 132 17388.06 80.87 53962.19 88888.00 2008-05-11 06:23:48.401 132 17388.12 80.87 53962.12 88888.00 2008-05-11 06:23:48.901 132 17388.14 80.94 53962.13 88888.00 2008-05-11 06:23:49.401 132 17388.18 80.98 53962.08 88888.00 2008-05-11 06:23:49.901 132 17388.13 81.00 53962.06 88888.00 2008-05-11 06:23:50.401 132 17388.09 81.03 53962.07 88888.00 2008-05-11 06:23:50.901 132 17388.14 81.03 53962.02 88888.00 2008-05-11 06:23:51.401 132 17388.17 80.98 53962.12 88888.00 2008-05-11 06:23:51.901 132 17388.12 81.04 53962.17 88888.00 2008-05-11 06:23:52.401 132 17388.16 81.01 53962.08 88888.00 2008-05-11 06:23:52.901 132 17388.13 80.98 53962.01 88888.00 2008-05-11 06:23:53.401 132 17388.16 81.01 53962.03 88888.00 2008-05-11 06:23:53.901 132 17388.19 80.98 53962.14 88888.00 2008-05-11 06:23:54.401 132 17388.21 81.01 53962.17 88888.00 2008-05-11 06:23:54.901 132 17388.17 80.95 53961.99 88888.00 2008-05-11 06:23:55.401 132 17388.14 80.94 53961.98 88888.00 2008-05-11 06:23:55.901 132 17388.16 81.03 53962.12 88888.00 2008-05-11 06:23:56.401 132 17388.23 80.94 53962.07 88888.00 2008-05-11 06:23:56.901 132 17388.18 80.84 53962.12 88888.00 2008-05-11 06:23:57.401 132 17388.19 80.87 53962.21 88888.00 2008-05-11 06:23:57.901 132 17388.17 80.86 53962.25 88888.00 2008-05-11 06:23:58.401 132 17388.23 80.81 53962.20 88888.00 2008-05-11 06:23:58.901 132 17388.25 80.81 53962.14 88888.00 2008-05-11 06:23:59.401 132 17388.31 80.82 53962.13 88888.00 2008-05-11 06:23:59.901 132 17388.35 80.87 53962.12 88888.00 2008-05-11 06:24:00.401 132 17388.36 80.85 53962.19 88888.00 2008-05-11 06:24:00.901 132 17388.39 80.87 53962.13 88888.00 2008-05-11 06:24:01.401 132 17388.37 80.89 53962.11 88888.00 2008-05-11 06:24:01.901 132 17388.36 80.88 53962.17 88888.00 2008-05-11 06:24:02.401 132 17388.31 80.91 53962.13 88888.00 2008-05-11 06:24:02.901 132 17388.35 80.81 53962.14 88888.00 2008-05-11 06:24:03.401 132 17388.36 80.81 53962.08 88888.00 2008-05-11 06:24:03.901 132 17388.35 80.79 53962.12 88888.00 2008-05-11 06:24:04.401 132 17388.26 80.85 53962.18 88888.00 2008-05-11 06:24:04.901 132 17388.26 80.85 53962.24 88888.00 2008-05-11 06:24:05.401 132 17388.29 80.80 53962.14 88888.00 2008-05-11 06:24:05.901 132 17388.26 80.82 53962.10 88888.00 2008-05-11 06:24:06.401 132 17388.29 80.75 53961.98 88888.00 2008-05-11 06:24:06.901 132 17388.29 80.71 53961.97 88888.00 2008-05-11 06:24:07.401 132 17388.28 80.72 53961.99 88888.00 2008-05-11 06:24:07.901 132 17388.25 80.71 53961.96 88888.00 2008-05-11 06:24:08.401 132 17388.25 80.80 53962.08 88888.00 2008-05-11 06:24:08.901 132 17388.25 80.85 53962.10 88888.00 2008-05-11 06:24:09.401 132 17388.29 80.85 53962.08 88888.00 2008-05-11 06:24:09.901 132 17388.32 80.89 53962.10 88888.00 2008-05-11 06:24:10.401 132 17388.36 80.88 53961.95 88888.00 2008-05-11 06:24:10.901 132 17388.32 80.82 53961.97 88888.00 2008-05-11 06:24:11.401 132 17388.35 80.94 53962.02 88888.00 2008-05-11 06:24:11.901 132 17388.28 80.96 53962.08 88888.00 2008-05-11 06:24:12.401 132 17388.25 80.95 53962.14 88888.00 2008-05-11 06:24:12.901 132 17388.28 80.91 53962.20 88888.00 2008-05-11 06:24:13.401 132 17388.26 80.88 53962.22 88888.00 2008-05-11 06:24:13.901 132 17388.22 80.88 53962.06 88888.00 2008-05-11 06:24:14.401 132 17388.21 80.91 53962.00 88888.00 2008-05-11 06:24:14.901 132 17388.15 80.85 53962.01 88888.00 2008-05-11 06:24:15.401 132 17388.13 80.90 53961.95 88888.00 2008-05-11 06:24:15.901 132 17388.21 80.97 53961.90 88888.00 2008-05-11 06:24:16.401 132 17388.22 80.97 53961.89 88888.00 2008-05-11 06:24:16.901 132 17388.14 80.94 53961.95 88888.00 2008-05-11 06:24:17.401 132 17388.14 80.94 53962.02 88888.00 2008-05-11 06:24:17.901 132 17388.14 80.87 53962.07 88888.00 2008-05-11 06:24:18.401 132 17388.15 80.80 53962.07 88888.00 2008-05-11 06:24:18.901 132 17388.18 80.80 53962.00 88888.00 2008-05-11 06:24:19.401 132 17388.23 80.88 53961.99 88888.00 2008-05-11 06:24:19.901 132 17388.23 80.92 53962.07 88888.00 2008-05-11 06:24:20.401 132 17388.21 80.98 53962.02 88888.00 2008-05-11 06:24:20.901 132 17388.18 80.98 53962.07 88888.00 2008-05-11 06:24:21.401 132 17388.15 80.92 53962.00 88888.00 2008-05-11 06:24:21.901 132 17388.16 80.90 53961.97 88888.00 2008-05-11 06:24:22.401 132 17388.23 80.91 53961.93 88888.00 2008-05-11 06:24:22.901 132 17388.22 80.90 53961.92 88888.00 2008-05-11 06:24:23.401 132 17388.16 80.94 53961.90 88888.00 2008-05-11 06:24:23.901 132 17388.15 80.89 53961.92 88888.00 2008-05-11 06:24:24.401 132 17388.15 80.96 53962.03 88888.00 2008-05-11 06:24:24.901 132 17388.21 80.95 53962.01 88888.00 2008-05-11 06:24:25.401 132 17388.18 80.92 53962.08 88888.00 2008-05-11 06:24:25.901 132 17388.25 80.89 53962.06 88888.00 2008-05-11 06:24:26.401 132 17388.27 80.84 53962.01 88888.00 2008-05-11 06:24:26.901 132 17388.23 80.86 53961.99 88888.00 2008-05-11 06:24:27.401 132 17388.16 80.85 53962.04 88888.00 2008-05-11 06:24:27.901 132 17388.22 80.82 53962.10 88888.00 2008-05-11 06:24:28.401 132 17388.26 80.80 53962.20 88888.00 2008-05-11 06:24:28.901 132 17388.19 80.78 53962.20 88888.00 2008-05-11 06:24:29.401 132 17388.21 80.82 53962.11 88888.00 2008-05-11 06:24:29.901 132 17388.22 80.80 53962.09 88888.00 2008-05-11 06:24:30.401 132 17388.27 80.87 53962.13 88888.00 2008-05-11 06:24:30.901 132 17388.24 80.91 53962.02 88888.00 2008-05-11 06:24:31.401 132 17388.22 80.89 53961.99 88888.00 2008-05-11 06:24:31.901 132 17388.21 80.81 53962.02 88888.00 2008-05-11 06:24:32.401 132 17388.16 80.87 53962.08 88888.00 2008-05-11 06:24:32.901 132 17388.23 80.86 53962.04 88888.00 2008-05-11 06:24:33.401 132 17388.28 80.82 53962.11 88888.00 2008-05-11 06:24:33.901 132 17388.31 80.76 53962.24 88888.00 2008-05-11 06:24:34.401 132 17388.27 80.69 53962.26 88888.00 2008-05-11 06:24:34.901 132 17388.24 80.77 53962.15 88888.00 2008-05-11 06:24:35.401 132 17388.26 80.72 53962.11 88888.00 2008-05-11 06:24:35.901 132 17388.31 80.74 53962.06 88888.00 2008-05-11 06:24:36.401 132 17388.31 80.80 53962.04 88888.00 2008-05-11 06:24:36.901 132 17388.32 80.76 53962.13 88888.00 2008-05-11 06:24:37.401 132 17388.44 80.79 53962.17 88888.00 2008-05-11 06:24:37.901 132 17388.38 80.77 53962.15 88888.00 2008-05-11 06:24:38.401 132 17388.36 80.77 53962.18 88888.00 2008-05-11 06:24:38.901 132 17388.36 80.74 53962.11 88888.00 2008-05-11 06:24:39.401 132 17388.37 80.76 53962.15 88888.00 2008-05-11 06:24:39.901 132 17388.32 80.75 53962.12 88888.00 2008-05-11 06:24:40.401 132 17388.27 80.71 53962.10 88888.00 2008-05-11 06:24:40.901 132 17388.27 80.66 53962.02 88888.00 2008-05-11 06:24:41.401 132 17388.27 80.57 53962.01 88888.00 2008-05-11 06:24:41.901 132 17388.29 80.57 53962.08 88888.00 2008-05-11 06:24:42.401 132 17388.38 80.61 53962.14 88888.00 2008-05-11 06:24:42.901 132 17388.33 80.59 53962.01 88888.00 2008-05-11 06:24:43.401 132 17388.32 80.60 53962.02 88888.00 2008-05-11 06:24:43.901 132 17388.26 80.64 53962.04 88888.00 2008-05-11 06:24:44.401 132 17388.21 80.72 53962.01 88888.00 2008-05-11 06:24:44.901 132 17388.22 80.70 53962.03 88888.00 2008-05-11 06:24:45.401 132 17388.29 80.69 53962.01 88888.00 2008-05-11 06:24:45.901 132 17388.27 80.66 53962.03 88888.00 2008-05-11 06:24:46.401 132 17388.24 80.60 53962.02 88888.00 2008-05-11 06:24:46.901 132 17388.25 80.57 53962.00 88888.00 2008-05-11 06:24:47.401 132 17388.23 80.58 53962.04 88888.00 2008-05-11 06:24:47.901 132 17388.22 80.60 53962.07 88888.00 2008-05-11 06:24:48.401 132 17388.19 80.56 53962.01 88888.00 2008-05-11 06:24:48.901 132 17388.23 80.55 53962.04 88888.00 2008-05-11 06:24:49.401 132 17388.27 80.56 53962.14 88888.00 2008-05-11 06:24:49.901 132 17388.24 80.64 53962.18 88888.00 2008-05-11 06:24:50.401 132 17388.21 80.71 53962.09 88888.00 2008-05-11 06:24:50.901 132 17388.19 80.61 53962.06 88888.00 2008-05-11 06:24:51.401 132 17388.14 80.58 53962.10 88888.00 2008-05-11 06:24:51.901 132 17388.19 80.68 53962.12 88888.00 2008-05-11 06:24:52.401 132 17388.18 80.68 53962.10 88888.00 2008-05-11 06:24:52.901 132 17388.17 80.62 53962.09 88888.00 2008-05-11 06:24:53.401 132 17388.14 80.57 53962.11 88888.00 2008-05-11 06:24:53.901 132 17388.12 80.47 53962.14 88888.00 2008-05-11 06:24:54.401 132 17388.12 80.51 53961.96 88888.00 2008-05-11 06:24:54.901 132 17388.14 80.51 53961.97 88888.00 2008-05-11 06:24:55.401 132 17388.18 80.48 53961.95 88888.00 2008-05-11 06:24:55.901 132 17388.29 80.45 53961.91 88888.00 2008-05-11 06:24:56.401 132 17388.31 80.45 53961.93 88888.00 2008-05-11 06:24:56.901 132 17388.22 80.55 53962.08 88888.00 2008-05-11 06:24:57.401 132 17388.21 80.52 53962.08 88888.00 2008-05-11 06:24:57.901 132 17388.13 80.56 53962.06 88888.00 2008-05-11 06:24:58.401 132 17388.07 80.56 53962.07 88888.00 2008-05-11 06:24:58.901 132 17388.11 80.55 53962.04 88888.00 2008-05-11 06:24:59.401 132 17388.09 80.53 53961.99 88888.00 2008-05-11 06:24:59.901 132 17388.08 80.53 53961.89 88888.00 2008-05-11 06:25:00.401 132 17388.06 80.50 53961.87 88888.00 2008-05-11 06:25:00.901 132 17388.15 80.48 53961.99 88888.00 2008-05-11 06:25:01.401 132 17388.17 80.49 53962.00 88888.00 2008-05-11 06:25:01.901 132 17388.19 80.51 53962.03 88888.00 2008-05-11 06:25:02.401 132 17388.17 80.46 53961.93 88888.00 2008-05-11 06:25:02.901 132 17388.15 80.53 53961.93 88888.00 2008-05-11 06:25:03.401 132 17388.16 80.51 53962.00 88888.00 2008-05-11 06:25:03.901 132 17388.19 80.45 53961.98 88888.00 2008-05-11 06:25:04.401 132 17388.23 80.42 53962.03 88888.00 2008-05-11 06:25:04.901 132 17388.25 80.42 53962.08 88888.00 2008-05-11 06:25:05.401 132 17388.25 80.45 53962.04 88888.00 2008-05-11 06:25:05.901 132 17388.36 80.45 53961.99 88888.00 2008-05-11 06:25:06.401 132 17388.39 80.50 53961.99 88888.00 2008-05-11 06:25:06.901 132 17388.35 80.49 53962.03 88888.00 2008-05-11 06:25:07.401 132 17388.32 80.50 53961.99 88888.00 2008-05-11 06:25:07.901 132 17388.36 80.51 53961.89 88888.00 2008-05-11 06:25:08.401 132 17388.32 80.50 53961.99 88888.00 2008-05-11 06:25:08.901 132 17388.25 80.45 53962.03 88888.00 2008-05-11 06:25:09.401 132 17388.23 80.39 53962.04 88888.00 2008-05-11 06:25:09.901 132 17388.22 80.38 53962.04 88888.00 2008-05-11 06:25:10.401 132 17388.08 80.36 53962.04 88888.00 2008-05-11 06:25:10.901 132 17388.02 80.36 53962.09 88888.00 2008-05-11 06:25:11.401 132 17388.08 80.31 53962.11 88888.00 2008-05-11 06:25:11.901 132 17388.26 80.26 53962.04 88888.00 2008-05-11 06:25:12.401 132 17388.25 80.29 53962.10 88888.00 2008-05-11 06:25:12.901 132 17388.24 80.42 53962.06 88888.00 2008-05-11 06:25:13.401 132 17388.31 80.38 53961.99 88888.00 2008-05-11 06:25:13.901 132 17388.31 80.40 53962.08 88888.00 2008-05-11 06:25:14.401 132 17388.27 80.50 53962.07 88888.00 2008-05-11 06:25:14.901 132 17388.22 80.53 53962.01 88888.00 2008-05-11 06:25:15.401 132 17388.26 80.53 53962.02 88888.00 2008-05-11 06:25:15.901 132 17388.22 80.58 53961.98 88888.00 2008-05-11 06:25:16.401 132 17388.28 80.52 53962.04 88888.00 2008-05-11 06:25:16.901 132 17388.28 80.46 53962.00 88888.00 2008-05-11 06:25:17.401 132 17388.25 80.53 53962.04 88888.00 2008-05-11 06:25:17.901 132 17388.28 80.49 53962.01 88888.00 2008-05-11 06:25:18.401 132 17388.27 80.51 53962.11 88888.00 2008-05-11 06:25:18.901 132 17388.31 80.61 53962.04 88888.00 2008-05-11 06:25:19.401 132 17388.36 80.68 53961.91 88888.00 2008-05-11 06:25:19.901 132 17388.36 80.65 53961.79 88888.00 2008-05-11 06:25:20.401 132 17388.39 80.57 53961.87 88888.00 2008-05-11 06:25:20.901 132 17388.38 80.56 53962.04 88888.00 2008-05-11 06:25:21.401 132 17388.39 80.60 53962.11 88888.00 2008-05-11 06:25:21.901 132 17388.38 80.56 53962.08 88888.00 2008-05-11 06:25:22.401 132 17388.39 80.57 53962.12 88888.00 2008-05-11 06:25:22.901 132 17388.46 80.55 53962.13 88888.00 2008-05-11 06:25:23.401 132 17388.47 80.57 53962.12 88888.00 2008-05-11 06:25:23.901 132 17388.45 80.64 53962.04 88888.00 2008-05-11 06:25:24.401 132 17388.41 80.62 53962.01 88888.00 2008-05-11 06:25:24.901 132 17388.34 80.64 53962.03 88888.00 2008-05-11 06:25:25.401 132 17388.41 80.62 53961.99 88888.00 2008-05-11 06:25:25.901 132 17388.47 80.65 53962.00 88888.00 2008-05-11 06:25:26.401 132 17388.49 80.64 53961.98 88888.00 2008-05-11 06:25:26.901 132 17388.46 80.69 53962.03 88888.00 2008-05-11 06:25:27.401 132 17388.48 80.67 53962.00 88888.00 2008-05-11 06:25:27.901 132 17388.48 80.65 53961.98 88888.00 2008-05-11 06:25:28.401 132 17388.53 80.69 53961.91 88888.00 2008-05-11 06:25:28.901 132 17388.53 80.66 53962.02 88888.00 2008-05-11 06:25:29.401 132 17388.54 80.62 53962.00 88888.00 2008-05-11 06:25:29.901 132 17388.49 80.74 53962.01 88888.00 2008-05-11 06:25:30.401 132 17388.47 80.71 53962.04 88888.00 2008-05-11 06:25:30.901 132 17388.42 80.62 53962.01 88888.00 2008-05-11 06:25:31.401 132 17388.37 80.64 53961.98 88888.00 2008-05-11 06:25:31.901 132 17388.36 80.71 53961.98 88888.00 2008-05-11 06:25:32.401 132 17388.35 80.72 53961.98 88888.00 2008-05-11 06:25:32.901 132 17388.31 80.66 53961.97 88888.00 2008-05-11 06:25:33.401 132 17388.24 80.57 53961.86 88888.00 2008-05-11 06:25:33.901 132 17388.18 80.58 53961.75 88888.00 2008-05-11 06:25:34.401 132 17388.25 80.58 53961.77 88888.00 2008-05-11 06:25:34.901 132 17388.35 80.55 53961.81 88888.00 2008-05-11 06:25:35.401 132 17388.35 80.59 53961.87 88888.00 2008-05-11 06:25:35.901 132 17388.37 80.57 53961.88 88888.00 2008-05-11 06:25:36.401 132 17388.33 80.50 53961.84 88888.00 2008-05-11 06:25:36.901 132 17388.25 80.51 53961.76 88888.00 2008-05-11 06:25:37.401 132 17388.32 80.61 53961.88 88888.00 2008-05-11 06:25:37.901 132 17388.41 80.66 53961.93 88888.00 2008-05-11 06:25:38.401 132 17388.34 80.58 53961.89 88888.00 2008-05-11 06:25:38.901 132 17388.25 80.58 53961.85 88888.00 2008-05-11 06:25:39.401 132 17388.27 80.57 53961.96 88888.00 2008-05-11 06:25:39.901 132 17388.36 80.61 53961.95 88888.00 2008-05-11 06:25:40.401 132 17388.44 80.62 53962.02 88888.00 2008-05-11 06:25:40.901 132 17388.37 80.59 53962.01 88888.00 2008-05-11 06:25:41.401 132 17388.36 80.56 53961.90 88888.00 2008-05-11 06:25:41.901 132 17388.44 80.53 53961.88 88888.00 2008-05-11 06:25:42.401 132 17388.38 80.45 53961.95 88888.00 2008-05-11 06:25:42.901 132 17388.42 80.48 53962.01 88888.00 2008-05-11 06:25:43.401 132 17388.43 80.53 53961.91 88888.00 2008-05-11 06:25:43.901 132 17388.43 80.53 53961.85 88888.00 2008-05-11 06:25:44.398 132 17388.49 80.51 53961.82 88888.00 2008-05-11 06:25:44.908 132 17388.46 80.46 53961.86 88888.00 2008-05-11 06:25:45.408 132 17388.52 80.48 53961.84 88888.00 2008-05-11 06:25:45.908 132 17388.54 80.41 53961.84 88888.00 2008-05-11 06:25:46.408 132 17388.51 80.36 53961.88 88888.00 2008-05-11 06:25:46.908 132 17388.47 80.33 53961.86 88888.00 2008-05-11 06:25:47.408 132 17388.47 80.33 53961.87 88888.00 2008-05-11 06:25:47.908 132 17388.42 80.39 53961.92 88888.00 2008-05-11 06:25:48.408 132 17388.44 80.39 53961.90 88888.00 2008-05-11 06:25:48.908 132 17388.44 80.35 53961.96 88888.00 2008-05-11 06:25:49.408 132 17388.36 80.36 53961.89 88888.00 2008-05-11 06:25:49.908 132 17388.33 80.37 53961.82 88888.00 2008-05-11 06:25:50.408 132 17388.45 80.40 53961.88 88888.00 2008-05-11 06:25:50.908 132 17388.52 80.38 53961.91 88888.00 2008-05-11 06:25:51.408 132 17388.48 80.39 53961.91 88888.00 2008-05-11 06:25:51.908 132 17388.32 80.42 53961.86 88888.00 2008-05-11 06:25:52.408 132 17388.34 80.40 53961.75 88888.00 2008-05-11 06:25:52.908 132 17388.24 80.42 53961.77 88888.00 2008-05-11 06:25:53.408 132 17388.27 80.43 53961.75 88888.00 2008-05-11 06:25:53.908 132 17388.35 80.46 53961.71 88888.00 2008-05-11 06:25:54.408 132 17388.45 80.42 53961.67 88888.00 2008-05-11 06:25:54.908 132 17388.48 80.41 53961.64 88888.00 2008-05-11 06:25:55.408 132 17388.47 80.39 53961.75 88888.00 2008-05-11 06:25:55.908 132 17388.45 80.29 53961.79 88888.00 2008-05-11 06:25:56.408 132 17388.44 80.36 53961.84 88888.00 2008-05-11 06:25:56.908 132 17388.37 80.38 53961.86 88888.00 2008-05-11 06:25:57.408 132 17388.39 80.45 53961.88 88888.00 2008-05-11 06:25:57.908 132 17388.46 80.49 53961.86 88888.00 2008-05-11 06:25:58.408 132 17388.38 80.45 53961.79 88888.00 2008-05-11 06:25:58.908 132 17388.31 80.40 53961.82 88888.00 2008-05-11 06:25:59.408 132 17388.37 80.46 53961.81 88888.00 2008-05-11 06:25:59.908 132 17388.52 80.51 53961.71 88888.00 2008-05-11 06:26:00.408 132 17388.58 80.53 53961.71 88888.00 2008-05-11 06:26:00.908 132 17388.62 80.55 53961.81 88888.00 2008-05-11 06:26:01.408 132 17388.63 80.53 53961.88 88888.00 2008-05-11 06:26:01.908 132 17388.56 80.57 53961.88 88888.00 2008-05-11 06:26:02.408 132 17388.48 80.52 53961.91 88888.00 2008-05-11 06:26:02.908 132 17388.47 80.47 53961.90 88888.00 2008-05-11 06:26:03.408 132 17388.53 80.45 53961.87 88888.00 2008-05-11 06:26:03.908 132 17388.56 80.45 53961.87 88888.00 2008-05-11 06:26:04.408 132 17388.57 80.41 53961.85 88888.00 2008-05-11 06:26:04.908 132 17388.53 80.33 53961.90 88888.00 2008-05-11 06:26:05.408 132 17388.51 80.49 53961.85 88888.00 2008-05-11 06:26:05.908 132 17388.54 80.60 53961.78 88888.00 2008-05-11 06:26:06.408 132 17388.54 80.57 53961.82 88888.00 2008-05-11 06:26:06.908 132 17388.45 80.57 53961.77 88888.00 2008-05-11 06:26:07.408 132 17388.54 80.60 53961.71 88888.00 2008-05-11 06:26:07.908 132 17388.63 80.53 53961.81 88888.00 2008-05-11 06:26:08.408 132 17388.65 80.50 53961.68 88888.00 2008-05-11 06:26:08.908 132 17388.56 80.47 53961.68 88888.00 2008-05-11 06:26:09.408 132 17388.53 80.47 53961.73 88888.00 2008-05-11 06:26:09.908 132 17388.55 80.47 53961.70 88888.00 2008-05-11 06:26:10.408 132 17388.54 80.50 53961.78 88888.00 2008-05-11 06:26:10.908 132 17388.54 80.47 53961.81 88888.00 2008-05-11 06:26:11.408 132 17388.48 80.47 53961.82 88888.00 2008-05-11 06:26:11.908 132 17388.46 80.49 53961.81 88888.00 2008-05-11 06:26:12.408 132 17388.49 80.45 53961.90 88888.00 2008-05-11 06:26:12.908 132 17388.53 80.42 53961.96 88888.00 2008-05-11 06:26:13.408 132 17388.49 80.53 53961.90 88888.00 2008-05-11 06:26:13.908 132 17388.43 80.65 53961.91 88888.00 2008-05-11 06:26:14.408 132 17388.49 80.57 53961.91 88888.00 2008-05-11 06:26:14.908 132 17388.47 80.56 53961.84 88888.00 2008-05-11 06:26:15.408 132 17388.42 80.56 53961.81 88888.00 2008-05-11 06:26:15.908 132 17388.51 80.61 53961.76 88888.00 2008-05-11 06:26:16.408 132 17388.46 80.58 53961.71 88888.00 2008-05-11 06:26:16.908 132 17388.44 80.57 53961.71 88888.00 2008-05-11 06:26:17.408 132 17388.38 80.60 53961.78 88888.00 2008-05-11 06:26:17.908 132 17388.45 80.66 53961.73 88888.00 2008-05-11 06:26:18.408 132 17388.48 80.65 53961.69 88888.00 2008-05-11 06:26:18.908 132 17388.52 80.64 53961.77 88888.00 2008-05-11 06:26:19.408 132 17388.56 80.66 53961.82 88888.00 2008-05-11 06:26:19.908 132 17388.57 80.66 53961.80 88888.00 2008-05-11 06:26:20.408 132 17388.60 80.68 53961.82 88888.00 2008-05-11 06:26:20.908 132 17388.57 80.72 53961.78 88888.00 2008-05-11 06:26:21.408 132 17388.56 80.74 53961.76 88888.00 2008-05-11 06:26:21.908 132 17388.52 80.81 53961.69 88888.00 2008-05-11 06:26:22.408 132 17388.49 80.77 53961.66 88888.00 2008-05-11 06:26:22.908 132 17388.51 80.74 53961.73 88888.00 2008-05-11 06:26:23.408 132 17388.47 80.70 53961.81 88888.00 2008-05-11 06:26:23.908 132 17388.46 80.70 53961.82 88888.00 2008-05-11 06:26:24.408 132 17388.58 80.71 53961.80 88888.00 2008-05-11 06:26:24.908 132 17388.65 80.77 53961.70 88888.00 2008-05-11 06:26:25.408 132 17388.70 80.68 53961.67 88888.00 2008-05-11 06:26:25.908 132 17388.60 80.67 53961.76 88888.00 2008-05-11 06:26:26.408 132 17388.57 80.75 53961.81 88888.00 2008-05-11 06:26:26.908 132 17388.55 80.64 53961.80 88888.00 2008-05-11 06:26:27.408 132 17388.67 80.57 53961.73 88888.00 2008-05-11 06:26:27.908 132 17388.72 80.61 53961.69 88888.00 2008-05-11 06:26:28.408 132 17388.77 80.61 53961.74 88888.00 2008-05-11 06:26:28.908 132 17388.66 80.64 53961.79 88888.00 2008-05-11 06:26:29.408 132 17388.65 80.65 53961.89 88888.00 2008-05-11 06:26:29.908 132 17388.76 80.66 53961.87 88888.00 2008-05-11 06:26:30.408 132 17388.74 80.64 53961.76 88888.00 2008-05-11 06:26:30.908 132 17388.72 80.57 53961.78 88888.00 2008-05-11 06:26:31.408 132 17388.69 80.56 53961.68 88888.00 2008-05-11 06:26:31.908 132 17388.78 80.58 53961.77 88888.00 2008-05-11 06:26:32.408 132 17388.76 80.59 53961.84 88888.00 2008-05-11 06:26:32.908 132 17388.74 80.46 53961.87 88888.00 2008-05-11 06:26:33.408 132 17388.75 80.52 53961.86 88888.00 2008-05-11 06:26:33.908 132 17388.68 80.52 53961.86 88888.00 2008-05-11 06:26:34.408 132 17388.75 80.56 53961.79 88888.00 2008-05-11 06:26:34.908 132 17388.65 80.60 53961.75 88888.00 2008-05-11 06:26:35.408 132 17388.65 80.57 53961.70 88888.00 2008-05-11 06:26:35.908 132 17388.82 80.55 53961.68 88888.00 2008-05-11 06:26:36.408 132 17388.85 80.61 53961.70 88888.00 2008-05-11 06:26:36.908 132 17388.84 80.57 53961.71 88888.00 2008-05-11 06:26:37.408 132 17388.76 80.53 53961.78 88888.00 2008-05-11 06:26:37.908 132 17388.70 80.51 53961.86 88888.00 2008-05-11 06:26:38.408 132 17388.70 80.57 53961.91 88888.00 2008-05-11 06:26:38.908 132 17388.68 80.53 53961.97 88888.00 2008-05-11 06:26:39.408 132 17388.79 80.53 53961.92 88888.00 2008-05-11 06:26:39.908 132 17388.77 80.56 53961.99 88888.00 2008-05-11 06:26:40.408 132 17388.82 80.52 53961.90 88888.00 2008-05-11 06:26:40.908 132 17388.82 80.52 53961.75 88888.00 2008-05-11 06:26:41.408 132 17388.74 80.58 53961.79 88888.00 2008-05-11 06:26:41.908 132 17388.75 80.53 53961.81 88888.00 2008-05-11 06:26:42.408 132 17388.86 80.60 53961.84 88888.00 2008-05-11 06:26:42.908 132 17388.89 80.58 53961.88 88888.00 2008-05-11 06:26:43.408 132 17388.89 80.51 53961.88 88888.00 2008-05-11 06:26:43.908 132 17388.88 80.51 53961.89 88888.00 2008-05-11 06:26:44.408 132 17388.90 80.60 53961.88 88888.00 2008-05-11 06:26:44.908 132 17388.93 80.59 53961.80 88888.00 2008-05-11 06:26:45.408 132 17388.80 80.53 53961.86 88888.00 2008-05-11 06:26:45.908 132 17388.78 80.50 53961.87 88888.00 2008-05-11 06:26:46.408 132 17388.73 80.47 53961.88 88888.00 2008-05-11 06:26:46.908 132 17388.73 80.45 53961.85 88888.00 2008-05-11 06:26:47.408 132 17388.83 80.43 53961.87 88888.00 2008-05-11 06:26:47.908 132 17388.80 80.46 53961.80 88888.00 2008-05-11 06:26:48.408 132 17388.76 80.49 53961.80 88888.00 2008-05-11 06:26:48.908 132 17388.75 80.50 53961.81 88888.00 2008-05-11 06:26:49.408 132 17388.73 80.46 53961.80 88888.00 2008-05-11 06:26:49.908 132 17388.72 80.46 53961.90 88888.00 2008-05-11 06:26:50.408 132 17388.69 80.51 53961.85 88888.00 2008-05-11 06:26:50.908 132 17388.68 80.55 53961.90 88888.00 2008-05-11 06:26:51.408 132 17388.76 80.49 53961.95 88888.00 2008-05-11 06:26:51.908 132 17388.72 80.50 53961.92 88888.00 2008-05-11 06:26:52.408 132 17388.72 80.50 53961.86 88888.00 2008-05-11 06:26:52.908 132 17388.80 80.57 53961.80 88888.00 2008-05-11 06:26:53.408 132 17388.77 80.62 53961.84 88888.00 2008-05-11 06:26:53.908 132 17388.74 80.68 53961.89 88888.00 2008-05-11 06:26:54.408 132 17388.77 80.65 53961.82 88888.00 2008-05-11 06:26:54.908 132 17388.79 80.65 53961.74 88888.00 2008-05-11 06:26:55.408 132 17388.78 80.68 53961.85 88888.00 2008-05-11 06:26:55.908 132 17388.74 80.69 53961.86 88888.00 2008-05-11 06:26:56.408 132 17388.83 80.64 53961.74 88888.00 2008-05-11 06:26:56.908 132 17388.87 80.62 53961.70 88888.00 2008-05-11 06:26:57.408 132 17388.77 80.62 53961.66 88888.00 2008-05-11 06:26:57.908 132 17388.83 80.67 53961.69 88888.00 2008-05-11 06:26:58.408 132 17388.86 80.70 53961.68 88888.00 2008-05-11 06:26:58.908 132 17388.83 80.68 53961.75 88888.00 2008-05-11 06:26:59.408 132 17388.78 80.65 53961.79 88888.00 2008-05-11 06:26:59.908 132 17388.80 80.64 53961.86 88888.00 2008-05-11 06:27:00.408 132 17388.74 80.59 53961.74 88888.00 2008-05-11 06:27:00.908 132 17388.77 80.56 53961.75 88888.00 2008-05-11 06:27:01.408 132 17388.75 80.65 53961.87 88888.00 2008-05-11 06:27:01.908 132 17388.89 80.72 53962.03 88888.00 2008-05-11 06:27:02.408 132 17388.89 80.68 53962.00 88888.00 2008-05-11 06:27:02.908 132 17389.00 80.71 53961.90 88888.00 2008-05-11 06:27:03.408 132 17388.98 80.79 53962.00 88888.00 2008-05-11 06:27:03.908 132 17388.89 80.78 53961.99 88888.00 2008-05-11 06:27:04.408 132 17388.87 80.79 53961.85 88888.00 2008-05-11 06:27:04.908 132 17388.80 80.81 53961.79 88888.00 2008-05-11 06:27:05.408 132 17388.85 80.85 53961.76 88888.00 2008-05-11 06:27:05.908 132 17388.78 80.85 53961.82 88888.00 2008-05-11 06:27:06.408 132 17388.79 80.72 53961.87 88888.00 2008-05-11 06:27:06.908 132 17388.83 80.66 53961.77 88888.00 2008-05-11 06:27:07.408 132 17388.86 80.70 53961.76 88888.00 2008-05-11 06:27:07.908 132 17388.79 80.65 53961.69 88888.00 2008-05-11 06:27:08.408 132 17388.86 80.62 53961.69 88888.00 2008-05-11 06:27:08.908 132 17388.86 80.68 53961.68 88888.00 2008-05-11 06:27:09.408 132 17388.88 80.64 53961.65 88888.00 2008-05-11 06:27:09.908 132 17388.97 80.65 53961.73 88888.00 2008-05-11 06:27:10.408 132 17388.96 80.67 53961.81 88888.00 2008-05-11 06:27:10.908 132 17388.97 80.60 53961.74 88888.00 2008-05-11 06:27:11.408 132 17389.09 80.60 53961.76 88888.00 2008-05-11 06:27:11.908 132 17389.10 80.61 53961.82 88888.00 2008-05-11 06:27:12.408 132 17389.14 80.60 53961.90 88888.00 2008-05-11 06:27:12.908 132 17389.05 80.64 53961.92 88888.00 2008-05-11 06:27:13.408 132 17389.04 80.61 53961.90 88888.00 2008-05-11 06:27:13.908 132 17389.09 80.62 53961.92 88888.00 2008-05-11 06:27:14.408 132 17389.10 80.64 53961.88 88888.00 2008-05-11 06:27:14.908 132 17389.05 80.62 53961.88 88888.00 2008-05-11 06:27:15.408 132 17389.08 80.61 53961.93 88888.00 2008-05-11 06:27:15.908 132 17389.08 80.55 53961.80 88888.00 2008-05-11 06:27:16.408 132 17389.08 80.52 53961.76 88888.00 2008-05-11 06:27:16.908 132 17388.99 80.56 53961.74 88888.00 2008-05-11 06:27:17.408 132 17388.99 80.56 53961.81 88888.00 2008-05-11 06:27:17.908 132 17388.98 80.57 53961.82 88888.00 2008-05-11 06:27:18.408 132 17389.06 80.55 53961.78 88888.00 2008-05-11 06:27:18.908 132 17389.15 80.62 53961.69 88888.00 2008-05-11 06:27:19.408 132 17389.17 80.61 53961.70 88888.00 2008-05-11 06:27:19.908 132 17389.10 80.57 53961.66 88888.00 2008-05-11 06:27:20.408 132 17389.06 80.57 53961.73 88888.00 2008-05-11 06:27:20.908 132 17389.07 80.57 53961.77 88888.00 2008-05-11 06:27:21.408 132 17389.09 80.65 53961.73 88888.00 2008-05-11 06:27:21.908 132 17389.15 80.56 53961.75 88888.00 2008-05-11 06:27:22.408 132 17389.17 80.51 53961.75 88888.00 2008-05-11 06:27:22.908 132 17389.13 80.56 53961.66 88888.00 2008-05-11 06:27:23.408 132 17389.08 80.61 53961.75 88888.00 2008-05-11 06:27:23.908 132 17389.06 80.59 53961.84 88888.00 2008-05-11 06:27:24.408 132 17389.10 80.62 53961.85 88888.00 2008-05-11 06:27:24.908 132 17389.00 80.64 53961.86 88888.00 2008-05-11 06:27:25.408 132 17389.03 80.60 53961.87 88888.00 2008-05-11 06:27:25.908 132 17389.04 80.61 53961.91 88888.00 2008-05-11 06:27:26.408 132 17389.04 80.65 53961.91 88888.00 2008-05-11 06:27:26.908 132 17389.07 80.62 53961.87 88888.00 2008-05-11 06:27:27.408 132 17388.98 80.57 53961.81 88888.00 2008-05-11 06:27:27.908 132 17389.05 80.60 53961.81 88888.00 2008-05-11 06:27:28.408 132 17389.05 80.74 53961.82 88888.00 2008-05-11 06:27:28.908 132 17389.05 80.69 53961.77 88888.00 2008-05-11 06:27:29.408 132 17389.04 80.62 53961.68 88888.00 2008-05-11 06:27:29.908 132 17389.11 80.62 53961.63 88888.00 2008-05-11 06:27:30.408 132 17389.07 80.67 53961.65 88888.00 2008-05-11 06:27:30.908 132 17389.10 80.71 53961.74 88888.00 2008-05-11 06:27:31.408 132 17389.10 80.61 53961.71 88888.00 2008-05-11 06:27:31.908 132 17389.11 80.59 53961.65 88888.00 2008-05-11 06:27:32.408 132 17389.11 80.61 53961.57 88888.00 2008-05-11 06:27:32.908 132 17389.07 80.60 53961.43 88888.00 2008-05-11 06:27:33.408 132 17389.06 80.50 53961.53 88888.00 2008-05-11 06:27:33.908 132 17389.11 80.46 53961.55 88888.00 2008-05-11 06:27:34.408 132 17389.13 80.50 53961.50 88888.00 2008-05-11 06:27:34.908 132 17389.21 80.56 53961.58 88888.00 2008-05-11 06:27:35.408 132 17389.25 80.62 53961.69 88888.00 2008-05-11 06:27:35.908 132 17389.30 80.65 53961.73 88888.00 2008-05-11 06:27:36.408 132 17389.33 80.58 53961.74 88888.00 2008-05-11 06:27:36.908 132 17389.21 80.55 53961.78 88888.00 2008-05-11 06:27:37.408 132 17389.19 80.50 53961.80 88888.00 2008-05-11 06:27:37.908 132 17389.20 80.52 53961.67 88888.00 2008-05-11 06:27:38.408 132 17389.21 80.59 53961.65 88888.00 2008-05-11 06:27:38.908 132 17389.28 80.56 53961.70 88888.00 2008-05-11 06:27:39.408 132 17389.17 80.65 53961.63 88888.00 2008-05-11 06:27:39.908 132 17389.18 80.58 53961.70 88888.00 2008-05-11 06:27:40.408 132 17389.19 80.57 53961.74 88888.00 2008-05-11 06:27:40.908 132 17389.23 80.55 53961.80 88888.00 2008-05-11 06:27:41.408 132 17389.26 80.57 53961.73 88888.00 2008-05-11 06:27:41.908 132 17389.21 80.60 53961.73 88888.00 2008-05-11 06:27:42.408 132 17389.24 80.52 53961.76 88888.00 2008-05-11 06:27:42.908 132 17389.17 80.51 53961.73 88888.00 2008-05-11 06:27:43.408 132 17389.15 80.57 53961.74 88888.00 2008-05-11 06:27:43.908 132 17389.23 80.53 53961.75 88888.00 2008-05-11 06:27:44.408 132 17389.15 80.58 53961.70 88888.00 2008-05-11 06:27:44.908 132 17389.11 80.64 53961.75 88888.00 2008-05-11 06:27:45.408 132 17389.15 80.66 53961.65 88888.00 2008-05-11 06:27:45.908 132 17389.19 80.66 53961.61 88888.00 2008-05-11 06:27:46.408 132 17389.17 80.62 53961.67 88888.00 2008-05-11 06:27:46.908 132 17389.29 80.69 53961.71 88888.00 2008-05-11 06:27:47.408 132 17389.29 80.66 53961.73 88888.00 2008-05-11 06:27:47.908 132 17389.19 80.71 53961.73 88888.00 2008-05-11 06:27:48.408 132 17389.20 80.76 53961.74 88888.00 2008-05-11 06:27:48.908 132 17389.20 80.70 53961.76 88888.00 2008-05-11 06:27:49.408 132 17389.19 80.67 53961.74 88888.00 2008-05-11 06:27:49.908 132 17389.20 80.69 53961.81 88888.00 2008-05-11 06:27:50.408 132 17389.16 80.72 53961.87 88888.00 2008-05-11 06:27:50.908 132 17389.19 80.58 53961.77 88888.00 2008-05-11 06:27:51.408 132 17389.29 80.58 53961.69 88888.00 2008-05-11 06:27:51.908 132 17389.27 80.59 53961.67 88888.00 2008-05-11 06:27:52.408 132 17389.25 80.60 53961.70 88888.00 2008-05-11 06:27:52.908 132 17389.21 80.58 53961.61 88888.00 2008-05-11 06:27:53.408 132 17389.26 80.62 53961.64 88888.00 2008-05-11 06:27:53.908 132 17389.29 80.57 53961.76 88888.00 2008-05-11 06:27:54.408 132 17389.35 80.50 53961.80 88888.00 2008-05-11 06:27:54.908 132 17389.39 80.48 53961.73 88888.00 2008-05-11 06:27:55.408 132 17389.30 80.57 53961.75 88888.00 2008-05-11 06:27:55.908 132 17389.23 80.59 53961.71 88888.00 2008-05-11 06:27:56.408 132 17389.29 80.50 53961.79 88888.00 2008-05-11 06:27:56.908 132 17389.37 80.49 53961.77 88888.00 2008-05-11 06:27:57.408 132 17389.35 80.53 53961.73 88888.00 2008-05-11 06:27:57.908 132 17389.26 80.56 53961.80 88888.00 2008-05-11 06:27:58.408 132 17389.28 80.55 53961.90 88888.00 2008-05-11 06:27:58.908 132 17389.21 80.55 53961.91 88888.00 2008-05-11 06:27:59.408 132 17389.18 80.52 53961.89 88888.00 2008-05-11 06:27:59.908 132 17389.30 80.53 53961.76 88888.00 2008-05-11 06:28:00.408 132 17389.34 80.51 53961.77 88888.00 2008-05-11 06:28:00.908 132 17389.23 80.53 53961.88 88888.00 2008-05-11 06:28:01.408 132 17389.26 80.48 53961.90 88888.00 2008-05-11 06:28:01.908 132 17389.24 80.53 53961.93 88888.00 2008-05-11 06:28:02.408 132 17389.19 80.65 53961.92 88888.00 2008-05-11 06:28:02.908 132 17389.23 80.56 53961.82 88888.00 2008-05-11 06:28:03.408 132 17389.17 80.56 53961.80 88888.00 2008-05-11 06:28:03.908 132 17389.19 80.57 53961.80 88888.00 2008-05-11 06:28:04.408 132 17389.34 80.51 53961.84 88888.00 2008-05-11 06:28:04.908 132 17389.39 80.56 53961.75 88888.00 2008-05-11 06:28:05.408 132 17389.41 80.53 53961.74 88888.00 2008-05-11 06:28:05.908 132 17389.36 80.51 53961.76 88888.00 2008-05-11 06:28:06.408 132 17389.36 80.53 53961.78 88888.00 2008-05-11 06:28:06.908 132 17389.34 80.46 53961.77 88888.00 2008-05-11 06:28:07.408 132 17389.33 80.47 53961.77 88888.00 2008-05-11 06:28:07.908 132 17389.31 80.42 53961.70 88888.00 2008-05-11 06:28:08.408 132 17389.36 80.46 53961.76 88888.00 2008-05-11 06:28:08.908 132 17389.40 80.45 53961.77 88888.00 2008-05-11 06:28:09.408 132 17389.44 80.48 53961.80 88888.00 2008-05-11 06:28:09.908 132 17389.36 80.43 53961.80 88888.00 2008-05-11 06:28:10.408 132 17389.43 80.37 53961.81 88888.00 2008-05-11 06:28:10.908 132 17389.43 80.41 53961.86 88888.00 2008-05-11 06:28:11.408 132 17389.41 80.39 53961.89 88888.00 2008-05-11 06:28:11.908 132 17389.35 80.46 53961.86 88888.00 2008-05-11 06:28:12.408 132 17389.43 80.37 53961.78 88888.00 2008-05-11 06:28:12.908 132 17389.46 80.40 53961.85 88888.00 2008-05-11 06:28:13.408 132 17389.50 80.47 53961.85 88888.00 2008-05-11 06:28:13.908 132 17389.48 80.45 53961.88 88888.00 2008-05-11 06:28:14.408 132 17389.41 80.45 53961.89 88888.00 2008-05-11 06:28:14.908 132 17389.39 80.48 53961.82 88888.00 2008-05-11 06:28:15.408 132 17389.51 80.46 53961.77 88888.00 2008-05-11 06:28:15.908 132 17389.49 80.48 53961.80 88888.00 2008-05-11 06:28:16.408 132 17389.46 80.51 53961.86 88888.00 2008-05-11 06:28:16.908 132 17389.48 80.49 53961.86 88888.00 2008-05-11 06:28:17.408 132 17389.43 80.50 53961.89 88888.00 2008-05-11 06:28:17.908 132 17389.57 80.49 53961.88 88888.00 2008-05-11 06:28:18.408 132 17389.67 80.47 53961.82 88888.00 2008-05-11 06:28:18.908 132 17389.71 80.48 53961.81 88888.00 2008-05-11 06:28:19.408 132 17389.61 80.49 53961.81 88888.00 2008-05-11 06:28:19.908 132 17389.56 80.45 53961.93 88888.00 2008-05-11 06:28:20.408 132 17389.57 80.50 53961.89 88888.00 2008-05-11 06:28:20.908 132 17389.59 80.45 53961.92 88888.00 2008-05-11 06:28:21.408 132 17389.54 80.53 53961.93 88888.00 2008-05-11 06:28:21.908 132 17389.60 80.55 53961.84 88888.00 2008-05-11 06:28:22.408 132 17389.60 80.51 53961.81 88888.00 2008-05-11 06:28:22.908 132 17389.56 80.56 53961.84 88888.00 2008-05-11 06:28:23.408 132 17389.54 80.48 53961.82 88888.00 2008-05-11 06:28:23.908 132 17389.48 80.43 53961.80 88888.00 2008-05-11 06:28:24.408 132 17389.48 80.42 53961.79 88888.00 2008-05-11 06:28:24.908 132 17389.47 80.42 53961.82 88888.00 2008-05-11 06:28:25.408 132 17389.48 80.42 53961.82 88888.00 2008-05-11 06:28:25.908 132 17389.54 80.45 53961.77 88888.00 2008-05-11 06:28:26.408 132 17389.58 80.40 53961.82 88888.00 2008-05-11 06:28:26.908 132 17389.54 80.41 53961.96 88888.00 2008-05-11 06:28:27.408 132 17389.44 80.45 53962.03 88888.00 2008-05-11 06:28:27.908 132 17389.36 80.43 53961.95 88888.00 2008-05-11 06:28:28.408 132 17389.41 80.47 53961.92 88888.00 2008-05-11 06:28:28.908 132 17389.48 80.40 53961.91 88888.00 2008-05-11 06:28:29.408 132 17389.47 80.37 53961.97 88888.00 2008-05-11 06:28:29.908 132 17389.40 80.38 53961.82 88888.00 2008-05-11 06:28:30.408 132 17389.39 80.45 53961.80 88888.00 2008-05-11 06:28:30.908 132 17389.48 80.46 53961.84 88888.00 2008-05-11 06:28:31.408 132 17389.49 80.50 53961.89 88888.00 2008-05-11 06:28:31.908 132 17389.48 80.53 53961.91 88888.00 2008-05-11 06:28:32.408 132 17389.48 80.41 53961.82 88888.00 2008-05-11 06:28:32.908 132 17389.46 80.36 53961.77 88888.00 2008-05-11 06:28:33.408 132 17389.38 80.48 53961.86 88888.00 2008-05-11 06:28:33.908 132 17389.35 80.51 53961.93 88888.00 2008-05-11 06:28:34.408 132 17389.35 80.55 53961.99 88888.00 2008-05-11 06:28:34.908 132 17389.40 80.58 53961.98 88888.00 2008-05-11 06:28:35.408 132 17389.41 80.47 53961.90 88888.00 2008-05-11 06:28:35.908 132 17389.43 80.45 53961.90 88888.00 2008-05-11 06:28:36.408 132 17389.44 80.41 53961.77 88888.00 2008-05-11 06:28:36.908 132 17389.47 80.43 53961.84 88888.00 2008-05-11 06:28:37.408 132 17389.51 80.46 53961.86 88888.00 2008-05-11 06:28:37.908 132 17389.49 80.46 53961.89 88888.00 2008-05-11 06:28:38.408 132 17389.57 80.49 53961.86 88888.00 2008-05-11 06:28:38.908 132 17389.46 80.49 53961.85 88888.00 2008-05-11 06:28:39.408 132 17389.40 80.38 53961.74 88888.00 2008-05-11 06:28:39.908 132 17389.37 80.36 53961.78 88888.00 2008-05-11 06:28:40.408 132 17389.45 80.36 53961.91 88888.00 2008-05-11 06:28:40.908 132 17389.54 80.36 53961.87 88888.00 2008-05-11 06:28:41.408 132 17389.46 80.35 53961.89 88888.00 2008-05-11 06:28:41.908 132 17389.49 80.35 53961.89 88888.00 2008-05-11 06:28:42.408 132 17389.53 80.40 53961.81 88888.00 2008-05-11 06:28:42.908 132 17389.46 80.45 53961.85 88888.00 2008-05-11 06:28:43.408 132 17389.53 80.43 53961.90 88888.00 2008-05-11 06:28:43.908 132 17389.53 80.45 53961.86 88888.00 2008-05-11 06:28:44.408 132 17389.54 80.37 53961.90 88888.00 2008-05-11 06:28:44.908 132 17389.45 80.32 53961.97 88888.00 2008-05-11 06:28:45.408 132 17389.43 80.37 53961.96 88888.00 2008-05-11 06:28:45.908 132 17389.50 80.39 53961.99 88888.00 2008-05-11 06:28:46.408 132 17389.47 80.37 53961.91 88888.00 2008-05-11 06:28:46.908 132 17389.47 80.38 53961.91 88888.00 2008-05-11 06:28:47.408 132 17389.47 80.36 53961.88 88888.00 2008-05-11 06:28:47.908 132 17389.47 80.29 53961.82 88888.00 2008-05-11 06:28:48.408 132 17389.58 80.27 53961.89 88888.00 2008-05-11 06:28:48.908 132 17389.61 80.35 53961.97 88888.00 2008-05-11 06:28:49.408 132 17389.62 80.31 53961.98 88888.00 2008-05-11 06:28:49.908 132 17389.59 80.22 53962.02 88888.00 2008-05-11 06:28:50.408 132 17389.55 80.21 53961.96 88888.00 2008-05-11 06:28:50.908 132 17389.55 80.21 53961.92 88888.00 2008-05-11 06:28:51.408 132 17389.55 80.22 53961.98 88888.00 2008-05-11 06:28:51.908 132 17389.46 80.23 53962.02 88888.00 2008-05-11 06:28:52.405 132 17389.46 80.22 53962.02 88888.00 2008-05-11 06:28:52.905 132 17389.44 80.19 53962.00 88888.00 2008-05-11 06:28:53.405 132 17389.40 80.18 53962.07 88888.00 2008-05-11 06:28:53.905 132 17389.43 80.18 53961.99 88888.00 2008-05-11 06:28:54.405 132 17389.43 80.18 53961.97 88888.00 2008-05-11 06:28:54.905 132 17389.41 80.16 53961.89 88888.00 2008-05-11 06:28:55.405 132 17389.41 80.17 53961.95 88888.00 2008-05-11 06:28:55.905 132 17389.39 80.27 53962.03 88888.00 2008-05-11 06:28:56.405 132 17389.44 80.26 53962.01 88888.00 2008-05-11 06:28:56.905 132 17389.38 80.26 53961.96 88888.00 2008-05-11 06:28:57.405 132 17389.41 80.32 53961.92 88888.00 2008-05-11 06:28:57.905 132 17389.43 80.23 53961.89 88888.00 2008-05-11 06:28:58.405 132 17389.41 80.17 53961.85 88888.00 2008-05-11 06:28:58.905 132 17389.40 80.21 53961.84 88888.00 2008-05-11 06:28:59.405 132 17389.38 80.29 53961.84 88888.00 2008-05-11 06:28:59.905 132 17389.47 80.28 53961.96 88888.00 2008-05-11 06:29:00.405 132 17389.35 80.30 53961.96 88888.00 2008-05-11 06:29:00.905 132 17389.34 80.29 53961.90 88888.00 2008-05-11 06:29:01.405 132 17389.37 80.22 53961.87 88888.00 2008-05-11 06:29:01.905 132 17389.34 80.17 53961.88 88888.00 2008-05-11 06:29:02.405 132 17389.46 80.22 53961.97 88888.00 2008-05-11 06:29:02.905 132 17389.46 80.20 53961.99 88888.00 2008-05-11 06:29:03.405 132 17389.44 80.18 53962.08 88888.00 2008-05-11 06:29:03.905 132 17389.41 80.16 53962.08 88888.00 2008-05-11 06:29:04.405 132 17389.35 80.18 53962.00 88888.00 2008-05-11 06:29:04.905 132 17389.34 80.23 53962.06 88888.00 2008-05-11 06:29:05.405 132 17389.41 80.27 53962.08 88888.00 2008-05-11 06:29:05.905 132 17389.38 80.27 53962.08 88888.00 2008-05-11 06:29:06.405 132 17389.35 80.18 53962.09 88888.00 2008-05-11 06:29:06.905 132 17389.34 80.23 53962.14 88888.00 2008-05-11 06:29:07.405 132 17389.30 80.21 53962.12 88888.00 2008-05-11 06:29:07.905 132 17389.29 80.22 53962.11 88888.00 2008-05-11 06:29:08.405 132 17389.30 80.26 53962.09 88888.00 2008-05-11 06:29:08.905 132 17389.25 80.27 53962.11 88888.00 2008-05-11 06:29:09.405 132 17389.24 80.31 53962.19 88888.00 2008-05-11 06:29:09.905 132 17389.33 80.36 53962.12 88888.00 2008-05-11 06:29:10.405 132 17389.33 80.32 53962.03 88888.00 2008-05-11 06:29:10.905 132 17389.35 80.27 53962.03 88888.00 2008-05-11 06:29:11.405 132 17389.35 80.25 53962.07 88888.00 2008-05-11 06:29:11.905 132 17389.39 80.30 53962.07 88888.00 2008-05-11 06:29:12.405 132 17389.45 80.31 53962.09 88888.00 2008-05-11 06:29:12.905 132 17389.39 80.33 53962.08 88888.00 2008-05-11 06:29:13.405 132 17389.37 80.28 53962.09 88888.00 2008-05-11 06:29:13.905 132 17389.34 80.27 53962.06 88888.00 2008-05-11 06:29:14.405 132 17389.41 80.30 53962.09 88888.00 2008-05-11 06:29:14.905 132 17389.41 80.31 53962.17 88888.00 2008-05-11 06:29:15.405 132 17389.43 80.28 53962.07 88888.00 2008-05-11 06:29:15.905 132 17389.43 80.36 53961.99 88888.00 2008-05-11 06:29:16.405 132 17389.41 80.42 53961.96 88888.00 2008-05-11 06:29:16.905 132 17389.43 80.35 53961.98 88888.00 2008-05-11 06:29:17.405 132 17389.37 80.43 53962.07 88888.00 2008-05-11 06:29:17.905 132 17389.40 80.40 53961.99 88888.00 2008-05-11 06:29:18.405 132 17389.38 80.45 53962.09 88888.00 2008-05-11 06:29:18.905 132 17389.35 80.33 53962.12 88888.00 2008-05-11 06:29:19.405 132 17389.46 80.29 53962.07 88888.00 2008-05-11 06:29:19.905 132 17389.48 80.26 53962.03 88888.00 2008-05-11 06:29:20.405 132 17389.45 80.29 53962.07 88888.00 2008-05-11 06:29:20.905 132 17389.41 80.23 53962.08 88888.00 2008-05-11 06:29:21.405 132 17389.33 80.25 53962.09 88888.00 2008-05-11 06:29:21.905 132 17389.47 80.32 53962.13 88888.00 2008-05-11 06:29:22.405 132 17389.51 80.38 53962.13 88888.00 2008-05-11 06:29:22.905 132 17389.55 80.41 53962.09 88888.00 2008-05-11 06:29:23.405 132 17389.56 80.42 53962.14 88888.00 2008-05-11 06:29:23.905 132 17389.51 80.42 53962.21 88888.00 2008-05-11 06:29:24.405 132 17389.48 80.35 53962.17 88888.00 2008-05-11 06:29:24.905 132 17389.44 80.35 53962.18 88888.00 2008-05-11 06:29:25.405 132 17389.46 80.39 53962.13 88888.00 2008-05-11 06:29:25.905 132 17389.50 80.27 53961.99 88888.00 2008-05-11 06:29:26.405 132 17389.50 80.29 53962.08 88888.00 2008-05-11 06:29:26.905 132 17389.51 80.30 53962.17 88888.00 2008-05-11 06:29:27.405 132 17389.50 80.31 53962.12 88888.00 2008-05-11 06:29:27.905 132 17389.54 80.31 53962.07 88888.00 2008-05-11 06:29:28.405 132 17389.43 80.31 53962.14 88888.00 2008-05-11 06:29:28.905 132 17389.40 80.31 53962.12 88888.00 2008-05-11 06:29:29.405 132 17389.50 80.28 53962.06 88888.00 2008-05-11 06:29:29.905 132 17389.57 80.25 53962.07 88888.00 2008-05-11 06:29:30.405 132 17389.61 80.18 53962.01 88888.00 2008-05-11 06:29:30.905 132 17389.64 80.21 53962.07 88888.00 2008-05-11 06:29:31.405 132 17389.62 80.21 53962.15 88888.00 2008-05-11 06:29:31.905 132 17389.62 80.21 53962.17 88888.00 2008-05-11 06:29:32.405 132 17389.60 80.28 53962.09 88888.00 2008-05-11 06:29:32.905 132 17389.56 80.21 53961.99 88888.00 2008-05-11 06:29:33.405 132 17389.53 80.25 53961.99 88888.00 2008-05-11 06:29:33.905 132 17389.56 80.27 53961.99 88888.00 2008-05-11 06:29:34.405 132 17389.61 80.23 53961.90 88888.00 2008-05-11 06:29:34.905 132 17389.59 80.22 53962.01 88888.00 2008-05-11 06:29:35.405 132 17389.59 80.26 53962.13 88888.00 2008-05-11 06:29:35.905 132 17389.59 80.28 53962.18 88888.00 2008-05-11 06:29:36.405 132 17389.59 80.35 53962.15 88888.00 2008-05-11 06:29:36.905 132 17389.58 80.30 53962.10 88888.00 2008-05-11 06:29:37.405 132 17389.59 80.35 53962.15 88888.00 2008-05-11 06:29:37.905 132 17389.65 80.35 53962.17 88888.00 2008-05-11 06:29:38.405 132 17389.70 80.28 53962.12 88888.00 2008-05-11 06:29:38.905 132 17389.70 80.28 53962.06 88888.00 2008-05-11 06:29:39.405 132 17389.74 80.31 53962.08 88888.00 2008-05-11 06:29:39.905 132 17389.79 80.40 53962.11 88888.00 2008-05-11 06:29:40.405 132 17389.76 80.43 53962.24 88888.00 2008-05-11 06:29:40.905 132 17389.68 80.41 53962.21 88888.00 2008-05-11 06:29:41.405 132 17389.71 80.36 53962.19 88888.00 2008-05-11 06:29:41.905 132 17389.69 80.31 53962.17 88888.00 2008-05-11 06:29:42.405 132 17389.72 80.22 53962.12 88888.00 2008-05-11 06:29:42.905 132 17389.76 80.17 53962.13 88888.00 2008-05-11 06:29:43.405 132 17389.86 80.23 53962.11 88888.00 2008-05-11 06:29:43.905 132 17389.85 80.22 53962.09 88888.00 2008-05-11 06:29:44.405 132 17389.90 80.10 53962.00 88888.00 2008-05-11 06:29:44.905 132 17389.78 80.20 53962.01 88888.00 2008-05-11 06:29:45.405 132 17389.68 80.21 53962.07 88888.00 2008-05-11 06:29:45.905 132 17389.79 80.16 53962.01 88888.00 2008-05-11 06:29:46.405 132 17389.81 80.20 53962.07 88888.00 2008-05-11 06:29:46.905 132 17389.77 80.20 53962.10 88888.00 2008-05-11 06:29:47.405 132 17389.86 80.08 53962.07 88888.00 2008-05-11 06:29:47.905 132 17389.89 80.07 53962.09 88888.00 2008-05-11 06:29:48.405 132 17389.79 80.10 53962.13 88888.00 2008-05-11 06:29:48.905 132 17389.78 80.08 53962.13 88888.00 2008-05-11 06:29:49.405 132 17389.81 80.02 53962.10 88888.00 2008-05-11 06:29:49.905 132 17389.87 79.94 53962.07 88888.00 2008-05-11 06:29:50.405 132 17389.94 80.00 53961.97 88888.00 2008-05-11 06:29:50.905 132 17389.95 79.92 53962.02 88888.00 2008-05-11 06:29:51.405 132 17389.92 79.99 53962.04 88888.00 2008-05-11 06:29:51.905 132 17389.85 79.96 53962.00 88888.00 2008-05-11 06:29:52.405 132 17389.79 79.97 53961.99 88888.00 2008-05-11 06:29:52.905 132 17389.79 79.94 53962.08 88888.00 2008-05-11 06:29:53.405 132 17389.84 79.98 53962.08 88888.00 2008-05-11 06:29:53.905 132 17389.94 79.98 53962.08 88888.00 2008-05-11 06:29:54.405 132 17389.92 79.86 53962.06 88888.00 2008-05-11 06:29:54.905 132 17389.87 79.89 53961.98 88888.00 2008-05-11 06:29:55.405 132 17389.90 79.87 53961.97 88888.00 2008-05-11 06:29:55.905 132 17389.99 79.84 53961.86 88888.00 2008-05-11 06:29:56.405 132 17389.91 79.82 53961.81 88888.00 2008-05-11 06:29:56.905 132 17389.85 79.79 53961.88 88888.00 2008-05-11 06:29:57.405 132 17389.90 79.80 53961.86 88888.00 2008-05-11 06:29:57.905 132 17389.90 79.74 53961.84 88888.00 2008-05-11 06:29:58.405 132 17389.90 79.75 53961.86 88888.00 2008-05-11 06:29:58.905 132 17389.97 79.78 53961.91 88888.00 2008-05-11 06:29:59.405 132 17389.98 79.77 53961.95 88888.00 2008-05-11 06:29:59.905 132 17390.00 79.73 53961.96 88888.00 2008-05-11 06:30:00.405 132 17389.99 79.69 53961.99 88888.00 2008-05-11 06:30:00.905 132 17390.01 79.69 53962.01 88888.00 2008-05-11 06:30:01.405 132 17390.09 79.73 53961.97 88888.00 2008-05-11 06:30:01.905 132 17390.12 79.77 53961.93 88888.00 2008-05-11 06:30:02.405 132 17390.12 79.75 53961.86 88888.00 2008-05-11 06:30:02.905 132 17390.06 79.77 53961.88 88888.00 2008-05-11 06:30:03.405 132 17390.04 79.78 53961.91 88888.00 2008-05-11 06:30:03.905 132 17390.07 79.73 53961.93 88888.00 2008-05-11 06:30:04.405 132 17390.13 79.64 53961.96 88888.00 2008-05-11 06:30:04.905 132 17390.22 79.65 53961.87 88888.00 2008-05-11 06:30:05.405 132 17390.19 79.69 53961.80 88888.00 2008-05-11 06:30:05.905 132 17390.11 79.70 53961.74 88888.00 2008-05-11 06:30:06.405 132 17390.11 79.70 53961.73 88888.00 2008-05-11 06:30:06.905 132 17390.09 79.73 53961.78 88888.00 2008-05-11 06:30:07.405 132 17390.21 79.75 53961.87 88888.00 2008-05-11 06:30:07.905 132 17390.22 79.71 53961.88 88888.00 2008-05-11 06:30:08.405 132 17390.20 79.65 53961.81 88888.00 2008-05-11 06:30:08.905 132 17390.25 79.64 53961.86 88888.00 2008-05-11 06:30:09.405 132 17390.27 79.64 53961.86 88888.00 2008-05-11 06:30:09.905 132 17390.23 79.65 53961.80 88888.00 2008-05-11 06:30:10.405 132 17390.22 79.67 53961.84 88888.00 2008-05-11 06:30:10.905 132 17390.23 79.69 53961.87 88888.00 2008-05-11 06:30:11.405 132 17390.16 79.68 53961.93 88888.00 2008-05-11 06:30:11.905 132 17390.18 79.71 53961.86 88888.00 2008-05-11 06:30:12.405 132 17390.21 79.68 53961.82 88888.00 2008-05-11 06:30:12.905 132 17390.21 79.65 53961.74 88888.00 2008-05-11 06:30:13.405 132 17390.25 79.69 53961.77 88888.00 2008-05-11 06:30:13.905 132 17390.30 79.69 53961.89 88888.00 2008-05-11 06:30:14.405 132 17390.27 79.69 53961.96 88888.00 2008-05-11 06:30:14.905 132 17390.23 79.67 53961.87 88888.00 2008-05-11 06:30:15.405 132 17390.27 79.70 53961.87 88888.00 2008-05-11 06:30:15.905 132 17390.22 79.68 53961.85 88888.00 2008-05-11 06:30:16.405 132 17390.15 79.64 53961.82 88888.00 2008-05-11 06:30:16.905 132 17390.13 79.67 53961.86 88888.00 2008-05-11 06:30:17.405 132 17390.13 79.70 53961.88 88888.00 2008-05-11 06:30:17.905 132 17390.09 79.72 53961.81 88888.00 2008-05-11 06:30:18.405 132 17390.08 79.70 53961.81 88888.00 2008-05-11 06:30:18.905 132 17390.11 79.74 53961.89 88888.00 2008-05-11 06:30:19.405 132 17390.12 79.78 53961.82 88888.00 2008-05-11 06:30:19.905 132 17390.15 79.82 53961.76 88888.00 2008-05-11 06:30:20.405 132 17390.27 79.79 53961.87 88888.00 2008-05-11 06:30:20.905 132 17390.25 79.75 53961.89 88888.00 2008-05-11 06:30:21.405 132 17390.17 79.71 53961.82 88888.00 2008-05-11 06:30:21.905 132 17390.13 79.74 53961.85 88888.00 2008-05-11 06:30:22.405 132 17390.16 79.73 53961.87 88888.00 2008-05-11 06:30:22.905 132 17390.23 79.77 53961.96 88888.00 2008-05-11 06:30:23.405 132 17390.25 79.79 53961.95 88888.00 2008-05-11 06:30:23.905 132 17390.25 79.80 53961.92 88888.00 2008-05-11 06:30:24.405 132 17390.18 79.77 53961.90 88888.00 2008-05-11 06:30:24.905 132 17390.26 79.80 53961.95 88888.00 2008-05-11 06:30:25.405 132 17390.26 79.74 53961.88 88888.00 2008-05-11 06:30:25.905 132 17390.25 79.72 53961.87 88888.00 2008-05-11 06:30:26.405 132 17390.25 79.74 53961.79 88888.00 2008-05-11 06:30:26.905 132 17390.39 79.82 53961.77 88888.00 2008-05-11 06:30:27.405 132 17390.40 79.83 53961.85 88888.00 2008-05-11 06:30:27.905 132 17390.33 79.79 53961.93 88888.00 2008-05-11 06:30:28.405 132 17390.35 79.77 53961.92 88888.00 2008-05-11 06:30:28.905 132 17390.30 79.86 53961.93 88888.00 2008-05-11 06:30:29.405 132 17390.35 79.88 53961.82 88888.00 2008-05-11 06:30:29.905 132 17390.35 79.92 53961.80 88888.00 2008-05-11 06:30:30.405 132 17390.41 79.94 53961.84 88888.00 2008-05-11 06:30:30.905 132 17390.45 79.92 53961.90 88888.00 2008-05-11 06:30:31.405 132 17390.37 79.93 53961.92 88888.00 2008-05-11 06:30:31.905 132 17390.33 79.97 53961.76 88888.00 2008-05-11 06:30:32.405 132 17390.36 79.89 53961.65 88888.00 2008-05-11 06:30:32.905 132 17390.45 79.93 53961.74 88888.00 2008-05-11 06:30:33.405 132 17390.38 79.96 53961.84 88888.00 2008-05-11 06:30:33.905 132 17390.43 79.92 53961.78 88888.00 2008-05-11 06:30:34.405 132 17390.53 79.83 53961.82 88888.00 2008-05-11 06:30:34.905 132 17390.53 79.83 53961.76 88888.00 2008-05-11 06:30:35.405 132 17390.47 79.87 53961.77 88888.00 2008-05-11 06:30:35.905 132 17390.47 79.83 53961.84 88888.00 2008-05-11 06:30:36.405 132 17390.49 79.86 53961.86 88888.00 2008-05-11 06:30:36.905 132 17390.50 79.93 53961.86 88888.00 2008-05-11 06:30:37.405 132 17390.52 79.90 53961.81 88888.00 2008-05-11 06:30:37.905 132 17390.56 79.82 53961.87 88888.00 2008-05-11 06:30:38.405 132 17390.60 79.78 53961.97 88888.00 2008-05-11 06:30:38.905 132 17390.56 79.74 53961.96 88888.00 2008-05-11 06:30:39.405 132 17390.57 79.80 53961.92 88888.00 2008-05-11 06:30:39.905 132 17390.66 79.82 53961.86 88888.00 2008-05-11 06:30:40.405 132 17390.67 79.81 53961.78 88888.00 2008-05-11 06:30:40.905 132 17390.61 79.87 53961.79 88888.00 2008-05-11 06:30:41.405 132 17390.59 79.90 53961.84 88888.00 2008-05-11 06:30:41.905 132 17390.64 79.88 53961.86 88888.00 2008-05-11 06:30:42.405 132 17390.59 79.86 53961.91 88888.00 2008-05-11 06:30:42.905 132 17390.63 79.83 53961.92 88888.00 2008-05-11 06:30:43.405 132 17390.64 79.80 53961.97 88888.00 2008-05-11 06:30:43.905 132 17390.61 79.81 53961.98 88888.00 2008-05-11 06:30:44.405 132 17390.53 79.80 53962.00 88888.00 2008-05-11 06:30:44.905 132 17390.55 79.74 53962.01 88888.00 2008-05-11 06:30:45.405 132 17390.56 79.73 53962.03 88888.00 2008-05-11 06:30:45.905 132 17390.49 79.78 53962.07 88888.00 2008-05-11 06:30:46.405 132 17390.57 79.80 53962.06 88888.00 2008-05-11 06:30:46.905 132 17390.57 79.78 53962.04 88888.00 2008-05-11 06:30:47.405 132 17390.50 79.90 53962.06 88888.00 2008-05-11 06:30:47.905 132 17390.50 79.94 53962.09 88888.00 2008-05-11 06:30:48.405 132 17390.45 80.01 53962.10 88888.00 2008-05-11 06:30:48.905 132 17390.43 79.98 53962.04 88888.00 2008-05-11 06:30:49.405 132 17390.48 79.94 53961.97 88888.00 2008-05-11 06:30:49.905 132 17390.52 79.91 53961.88 88888.00 2008-05-11 06:30:50.405 132 17390.60 80.02 53961.98 88888.00 2008-05-11 06:30:50.905 132 17390.61 80.13 53961.99 88888.00 2008-05-11 06:30:51.405 132 17390.59 80.09 53961.99 88888.00 2008-05-11 06:30:51.905 132 17390.55 80.02 53961.97 88888.00 2008-05-11 06:30:52.405 132 17390.58 80.07 53961.99 88888.00 2008-05-11 06:30:52.905 132 17390.60 80.11 53961.97 88888.00 2008-05-11 06:30:53.405 132 17390.57 80.14 53961.97 88888.00 2008-05-11 06:30:53.905 132 17390.56 80.14 53961.98 88888.00 2008-05-11 06:30:54.405 132 17390.58 80.09 53961.97 88888.00 2008-05-11 06:30:54.905 132 17390.58 80.06 53961.89 88888.00 2008-05-11 06:30:55.405 132 17390.56 80.04 53961.98 88888.00 2008-05-11 06:30:55.905 132 17390.60 80.10 53962.03 88888.00 2008-05-11 06:30:56.405 132 17390.58 80.13 53962.00 88888.00 2008-05-11 06:30:56.905 132 17390.56 80.08 53962.00 88888.00 2008-05-11 06:30:57.405 132 17390.67 80.10 53962.00 88888.00 2008-05-11 06:30:57.905 132 17390.69 80.16 53961.96 88888.00 2008-05-11 06:30:58.405 132 17390.63 80.23 53961.82 88888.00 2008-05-11 06:30:58.905 132 17390.71 80.18 53961.81 88888.00 2008-05-11 06:30:59.405 132 17390.73 80.12 53961.79 88888.00 2008-05-11 06:30:59.905 132 17390.71 80.20 53961.86 88888.00 2008-05-11 06:31:00.405 132 17390.70 80.16 53961.82 88888.00 2008-05-11 06:31:00.905 132 17390.69 80.20 53961.81 88888.00 2008-05-11 06:31:01.405 132 17390.69 80.28 53961.71 88888.00 2008-05-11 06:31:01.905 132 17390.67 80.29 53961.78 88888.00 2008-05-11 06:31:02.405 132 17390.62 80.29 53961.87 88888.00 2008-05-11 06:31:02.905 132 17390.63 80.32 53961.92 88888.00 2008-05-11 06:31:03.405 132 17390.69 80.27 53961.96 88888.00 2008-05-11 06:31:03.905 132 17390.63 80.28 53961.89 88888.00 2008-05-11 06:31:04.405 132 17390.72 80.31 53962.00 88888.00 2008-05-11 06:31:04.905 132 17390.72 80.40 53961.98 88888.00 2008-05-11 06:31:05.405 132 17390.80 80.36 53961.91 88888.00 2008-05-11 06:31:05.905 132 17390.89 80.35 53961.98 88888.00 2008-05-11 06:31:06.405 132 17390.93 80.37 53962.00 88888.00 2008-05-11 06:31:06.905 132 17390.88 80.40 53961.97 88888.00 2008-05-11 06:31:07.405 132 17390.84 80.46 53961.91 88888.00 2008-05-11 06:31:07.905 132 17390.90 80.38 53962.02 88888.00 2008-05-11 06:31:08.405 132 17390.86 80.39 53961.98 88888.00 2008-05-11 06:31:08.905 132 17390.80 80.43 53961.92 88888.00 2008-05-11 06:31:09.405 132 17390.89 80.40 53961.92 88888.00 2008-05-11 06:31:09.905 132 17390.96 80.36 53961.85 88888.00 2008-05-11 06:31:10.405 132 17390.98 80.38 53961.82 88888.00 2008-05-11 06:31:10.905 132 17390.98 80.37 53961.87 88888.00 2008-05-11 06:31:11.405 132 17390.90 80.27 53961.90 88888.00 2008-05-11 06:31:11.905 132 17390.83 80.30 53961.92 88888.00 2008-05-11 06:31:12.405 132 17390.76 80.31 53961.97 88888.00 2008-05-11 06:31:12.905 132 17390.77 80.33 53962.02 88888.00 2008-05-11 06:31:13.405 132 17390.88 80.37 53962.03 88888.00 2008-05-11 06:31:13.905 132 17390.86 80.39 53962.01 88888.00 2008-05-11 06:31:14.405 132 17390.89 80.38 53961.99 88888.00 2008-05-11 06:31:14.905 132 17390.88 80.36 53962.00 88888.00 2008-05-11 06:31:15.405 132 17390.88 80.37 53961.92 88888.00 2008-05-11 06:31:15.905 132 17390.80 80.48 53961.97 88888.00 2008-05-11 06:31:16.405 132 17390.78 80.46 53961.97 88888.00 2008-05-11 06:31:16.905 132 17390.73 80.37 53961.90 88888.00 2008-05-11 06:31:17.405 132 17390.76 80.36 53961.97 88888.00 2008-05-11 06:31:17.905 132 17390.82 80.33 53961.99 88888.00 2008-05-11 06:31:18.405 132 17390.88 80.30 53961.98 88888.00 2008-05-11 06:31:18.905 132 17390.91 80.30 53961.93 88888.00 2008-05-11 06:31:19.405 132 17390.88 80.39 53961.82 88888.00 2008-05-11 06:31:19.905 132 17390.86 80.31 53961.82 88888.00 2008-05-11 06:31:20.405 132 17390.82 80.22 53961.85 88888.00 2008-05-11 06:31:20.905 132 17390.84 80.20 53961.80 88888.00 2008-05-11 06:31:21.405 132 17390.81 80.28 53961.79 88888.00 2008-05-11 06:31:21.905 132 17390.81 80.27 53961.86 88888.00 2008-05-11 06:31:22.405 132 17390.81 80.26 53961.89 88888.00 2008-05-11 06:31:22.905 132 17390.70 80.40 53961.99 88888.00 2008-05-11 06:31:23.405 132 17390.76 80.35 53961.96 88888.00 2008-05-11 06:31:23.905 132 17390.84 80.32 53961.93 88888.00 2008-05-11 06:31:24.405 132 17390.84 80.31 53961.96 88888.00 2008-05-11 06:31:24.905 132 17390.84 80.28 53961.97 88888.00 2008-05-11 06:31:25.405 132 17390.89 80.28 53962.02 88888.00 2008-05-11 06:31:25.905 132 17390.84 80.31 53962.01 88888.00 2008-05-11 06:31:26.405 132 17390.89 80.36 53962.02 88888.00 2008-05-11 06:31:26.905 132 17390.87 80.37 53962.07 88888.00 2008-05-11 06:31:27.405 132 17390.89 80.38 53962.07 88888.00 2008-05-11 06:31:27.905 132 17390.92 80.29 53962.00 88888.00 2008-05-11 06:31:28.405 132 17390.89 80.32 53962.01 88888.00 2008-05-11 06:31:28.905 132 17390.83 80.40 53962.09 88888.00 2008-05-11 06:31:29.405 132 17390.82 80.41 53962.12 88888.00 2008-05-11 06:31:29.905 132 17390.90 80.50 53962.13 88888.00 2008-05-11 06:31:30.405 132 17390.93 80.45 53962.02 88888.00 2008-05-11 06:31:30.905 132 17390.87 80.42 53961.97 88888.00 2008-05-11 06:31:31.405 132 17390.79 80.36 53961.99 88888.00 2008-05-11 06:31:31.905 132 17390.90 80.31 53962.04 88888.00 2008-05-11 06:31:32.405 132 17390.96 80.37 53962.01 88888.00 2008-05-11 06:31:32.905 132 17390.87 80.38 53961.93 88888.00 2008-05-11 06:31:33.405 132 17390.91 80.40 53961.88 88888.00 2008-05-11 06:31:33.905 132 17390.87 80.46 53961.87 88888.00 2008-05-11 06:31:34.405 132 17390.81 80.42 53961.81 88888.00 2008-05-11 06:31:34.905 132 17390.91 80.41 53961.76 88888.00 2008-05-11 06:31:35.405 132 17390.89 80.31 53961.84 88888.00 2008-05-11 06:31:35.905 132 17390.78 80.31 53961.85 88888.00 2008-05-11 06:31:36.405 132 17390.79 80.29 53961.82 88888.00 2008-05-11 06:31:36.905 132 17390.79 80.36 53961.86 88888.00 2008-05-11 06:31:37.405 132 17390.71 80.33 53961.96 88888.00 2008-05-11 06:31:37.905 132 17390.78 80.30 53961.91 88888.00 2008-05-11 06:31:38.405 132 17390.83 80.28 53961.95 88888.00 2008-05-11 06:31:38.905 132 17390.82 80.31 53961.88 88888.00 2008-05-11 06:31:39.405 132 17390.76 80.30 53961.82 88888.00 2008-05-11 06:31:39.905 132 17390.81 80.26 53961.82 88888.00 2008-05-11 06:31:40.405 132 17390.83 80.22 53961.86 88888.00 2008-05-11 06:31:40.905 132 17390.82 80.27 53961.78 88888.00 2008-05-11 06:31:41.405 132 17390.83 80.23 53961.80 88888.00 2008-05-11 06:31:41.905 132 17390.86 80.23 53961.89 88888.00 2008-05-11 06:31:42.405 132 17390.79 80.26 53961.90 88888.00 2008-05-11 06:31:42.905 132 17390.84 80.21 53961.93 88888.00 2008-05-11 06:31:43.405 132 17390.87 80.12 53961.93 88888.00 2008-05-11 06:31:43.905 132 17390.87 80.26 53961.95 88888.00 2008-05-11 06:31:44.405 132 17390.89 80.27 53961.97 88888.00 2008-05-11 06:31:44.905 132 17390.90 80.19 53961.99 88888.00 2008-05-11 06:31:45.405 132 17390.99 80.17 53961.97 88888.00 2008-05-11 06:31:45.905 132 17391.00 80.18 53961.98 88888.00 2008-05-11 06:31:46.405 132 17390.94 80.18 53961.95 88888.00 2008-05-11 06:31:46.905 132 17390.92 80.18 53961.91 88888.00 2008-05-11 06:31:47.405 132 17391.00 80.16 53961.90 88888.00 2008-05-11 06:31:47.905 132 17391.01 80.14 53961.95 88888.00 2008-05-11 06:31:48.405 132 17390.98 80.11 53961.95 88888.00 2008-05-11 06:31:48.905 132 17391.01 80.16 53961.86 88888.00 2008-05-11 06:31:49.405 132 17391.08 80.09 53961.88 88888.00 2008-05-11 06:31:49.905 132 17391.05 80.13 53961.91 88888.00 2008-05-11 06:31:50.405 132 17391.08 80.17 53961.91 88888.00 2008-05-11 06:31:50.905 132 17391.00 80.22 53961.87 88888.00 2008-05-11 06:31:51.405 132 17391.03 80.25 53961.92 88888.00 2008-05-11 06:31:51.905 132 17391.08 80.12 53961.92 88888.00 2008-05-11 06:31:52.405 132 17391.17 80.10 53961.91 88888.00 2008-05-11 06:31:52.905 132 17391.19 80.13 53961.88 88888.00 2008-05-11 06:31:53.405 132 17391.10 80.07 53961.90 88888.00 2008-05-11 06:31:53.905 132 17391.13 80.02 53961.95 88888.00 2008-05-11 06:31:54.405 132 17391.20 80.03 53961.90 88888.00 2008-05-11 06:31:54.905 132 17391.22 80.07 53961.85 88888.00 2008-05-11 06:31:55.405 132 17391.18 80.01 53961.81 88888.00 2008-05-11 06:31:55.905 132 17391.13 79.99 53961.80 88888.00 2008-05-11 06:31:56.405 132 17391.18 79.98 53961.79 88888.00 2008-05-11 06:31:56.905 132 17391.19 80.00 53961.85 88888.00 2008-05-11 06:31:57.405 132 17391.24 79.99 53961.91 88888.00 2008-05-11 06:31:57.905 132 17391.20 79.99 53961.91 88888.00 2008-05-11 06:31:58.405 132 17391.20 79.96 53961.91 88888.00 2008-05-11 06:31:58.905 132 17391.28 79.87 53961.98 88888.00 2008-05-11 06:31:59.405 132 17391.28 79.87 53962.00 88888.00 2008-05-11 06:31:59.905 132 17391.33 79.97 53962.01 88888.00 2008-05-11 06:32:00.402 132 17391.35 79.98 53962.08 88888.00 2008-05-11 06:32:00.902 132 17391.34 79.98 53962.03 88888.00 2008-05-11 06:32:01.402 132 17391.30 79.93 53961.97 88888.00 2008-05-11 06:32:01.902 132 17391.21 79.96 53961.98 88888.00 2008-05-11 06:32:02.402 132 17391.21 79.88 53961.99 88888.00 2008-05-11 06:32:02.902 132 17391.24 79.89 53962.04 88888.00 2008-05-11 06:32:03.402 132 17391.22 79.80 53961.95 88888.00 2008-05-11 06:32:03.902 132 17391.25 79.82 53961.93 88888.00 2008-05-11 06:32:04.402 132 17391.23 79.86 53961.99 88888.00 2008-05-11 06:32:04.902 132 17391.20 79.88 53961.89 88888.00 2008-05-11 06:32:05.402 132 17391.20 79.75 53961.89 88888.00 2008-05-11 06:32:05.902 132 17391.17 79.68 53961.95 88888.00 2008-05-11 06:32:06.402 132 17391.19 79.67 53962.08 88888.00 2008-05-11 06:32:06.902 132 17391.24 79.69 53962.12 88888.00 2008-05-11 06:32:07.402 132 17391.33 79.72 53961.98 88888.00 2008-05-11 06:32:07.902 132 17391.30 79.72 53961.96 88888.00 2008-05-11 06:32:08.402 132 17391.30 79.72 53961.95 88888.00 2008-05-11 06:32:08.902 132 17391.41 79.70 53962.04 88888.00 2008-05-11 06:32:09.402 132 17391.39 79.67 53962.03 88888.00 2008-05-11 06:32:09.902 132 17391.40 79.60 53961.97 88888.00 2008-05-11 06:32:10.402 132 17391.43 79.53 53962.02 88888.00 2008-05-11 06:32:10.902 132 17391.47 79.51 53962.03 88888.00 2008-05-11 06:32:11.402 132 17391.50 79.52 53962.03 88888.00 2008-05-11 06:32:11.902 132 17391.43 79.44 53962.11 88888.00 2008-05-11 06:32:12.402 132 17391.38 79.47 53962.15 88888.00 2008-05-11 06:32:12.902 132 17391.41 79.52 53962.10 88888.00 2008-05-11 06:32:13.402 132 17391.40 79.50 53962.14 88888.00 2008-05-11 06:32:13.902 132 17391.40 79.48 53962.19 88888.00 2008-05-11 06:32:14.402 132 17391.38 79.42 53962.20 88888.00 2008-05-11 06:32:14.902 132 17391.41 79.39 53962.12 88888.00 2008-05-11 06:32:15.402 132 17391.49 79.43 53962.07 88888.00 2008-05-11 06:32:15.902 132 17391.54 79.40 53962.00 88888.00 2008-05-11 06:32:16.402 132 17391.55 79.38 53962.01 88888.00 2008-05-11 06:32:16.902 132 17391.56 79.35 53962.04 88888.00 2008-05-11 06:32:17.402 132 17391.62 79.38 53962.11 88888.00 2008-05-11 06:32:17.902 132 17391.65 79.35 53962.08 88888.00 2008-05-11 06:32:18.402 132 17391.71 79.36 53961.98 88888.00 2008-05-11 06:32:18.902 132 17391.71 79.36 53961.87 88888.00 2008-05-11 06:32:19.402 132 17391.65 79.31 53961.90 88888.00 2008-05-11 06:32:19.902 132 17391.74 79.29 53961.95 88888.00 2008-05-11 06:32:20.402 132 17391.78 79.25 53962.02 88888.00 2008-05-11 06:32:20.902 132 17391.74 79.29 53961.98 88888.00 2008-05-11 06:32:21.402 132 17391.79 79.35 53961.90 88888.00 2008-05-11 06:32:21.902 132 17391.71 79.39 53961.96 88888.00 2008-05-11 06:32:22.402 132 17391.76 79.35 53961.91 88888.00 2008-05-11 06:32:22.902 132 17391.83 79.26 53961.90 88888.00 2008-05-11 06:32:23.402 132 17391.76 79.23 53961.92 88888.00 2008-05-11 06:32:23.902 132 17391.76 79.21 53961.96 88888.00 2008-05-11 06:32:24.402 132 17391.74 79.24 53961.99 88888.00 2008-05-11 06:32:24.902 132 17391.84 79.24 53961.99 88888.00 2008-05-11 06:32:25.402 132 17391.81 79.25 53962.00 88888.00 2008-05-11 06:32:25.902 132 17391.88 79.22 53961.99 88888.00 2008-05-11 06:32:26.402 132 17391.88 79.19 53961.95 88888.00 2008-05-11 06:32:26.902 132 17391.91 79.19 53961.90 88888.00 2008-05-11 06:32:27.402 132 17391.94 79.20 53961.93 88888.00 2008-05-11 06:32:27.902 132 17391.89 79.15 53961.90 88888.00 2008-05-11 06:32:28.402 132 17391.75 79.13 53961.92 88888.00 2008-05-11 06:32:28.902 132 17391.74 79.09 53961.89 88888.00 2008-05-11 06:32:29.402 132 17391.76 79.02 53961.92 88888.00 2008-05-11 06:32:29.902 132 17391.84 78.97 53961.84 88888.00 2008-05-11 06:32:30.402 132 17391.89 78.94 53961.82 88888.00 2008-05-11 06:32:30.902 132 17391.73 79.04 53961.92 88888.00 2008-05-11 06:32:31.402 132 17391.73 79.03 53961.99 88888.00 2008-05-11 06:32:31.902 132 17391.73 79.02 53962.04 88888.00 2008-05-11 06:32:32.402 132 17391.69 78.93 53961.92 88888.00 2008-05-11 06:32:32.902 132 17391.71 78.93 53961.85 88888.00 2008-05-11 06:32:33.402 132 17391.72 78.92 53961.88 88888.00 2008-05-11 06:32:33.902 132 17391.78 78.85 53961.86 88888.00 2008-05-11 06:32:34.402 132 17391.73 78.82 53961.89 88888.00 2008-05-11 06:32:34.902 132 17391.75 78.93 53961.96 88888.00 2008-05-11 06:32:35.402 132 17391.73 78.93 53961.95 88888.00 2008-05-11 06:32:35.902 132 17391.72 78.96 53962.02 88888.00 2008-05-11 06:32:36.402 132 17391.75 78.94 53962.07 88888.00 2008-05-11 06:32:36.902 132 17391.73 78.90 53962.03 88888.00 2008-05-11 06:32:37.402 132 17391.73 78.87 53962.02 88888.00 2008-05-11 06:32:37.902 132 17391.75 78.90 53962.11 88888.00 2008-05-11 06:32:38.402 132 17391.81 78.92 53962.11 88888.00 2008-05-11 06:32:38.902 132 17391.82 78.92 53962.04 88888.00 2008-05-11 06:32:39.402 132 17391.79 78.89 53961.92 88888.00 2008-05-11 06:32:39.902 132 17391.74 78.91 53961.95 88888.00 2008-05-11 06:32:40.402 132 17391.82 78.96 53961.99 88888.00 2008-05-11 06:32:40.902 132 17391.76 78.95 53961.99 88888.00 2008-05-11 06:32:41.402 132 17391.75 78.94 53962.06 88888.00 2008-05-11 06:32:41.902 132 17391.76 79.00 53962.11 88888.00 2008-05-11 06:32:42.402 132 17391.73 78.96 53962.09 88888.00 2008-05-11 06:32:42.902 132 17391.83 78.93 53962.10 88888.00 2008-05-11 06:32:43.402 132 17391.86 78.94 53962.08 88888.00 2008-05-11 06:32:43.902 132 17391.83 78.91 53962.02 88888.00 2008-05-11 06:32:44.402 132 17391.85 78.84 53962.01 88888.00 2008-05-11 06:32:44.902 132 17391.98 78.84 53962.13 88888.00 2008-05-11 06:32:45.402 132 17391.92 78.84 53962.08 88888.00 2008-05-11 06:32:45.902 132 17391.92 78.80 53962.02 88888.00 2008-05-11 06:32:46.402 132 17391.89 78.84 53962.01 88888.00 2008-05-11 06:32:46.902 132 17392.01 78.83 53962.01 88888.00 2008-05-11 06:32:47.402 132 17391.99 78.80 53962.01 88888.00 2008-05-11 06:32:47.902 132 17391.98 78.84 53962.01 88888.00 2008-05-11 06:32:48.402 132 17392.02 78.84 53962.04 88888.00 2008-05-11 06:32:48.902 132 17392.02 78.82 53962.04 88888.00 2008-05-11 06:32:49.402 132 17392.03 78.80 53962.04 88888.00 2008-05-11 06:32:49.902 132 17392.03 78.75 53962.13 88888.00 2008-05-11 06:32:50.402 132 17392.04 78.82 53962.11 88888.00 2008-05-11 06:32:50.902 132 17392.06 78.84 53962.01 88888.00 2008-05-11 06:32:51.402 132 17392.05 78.83 53962.07 88888.00 2008-05-11 06:32:51.902 132 17392.00 78.79 53962.06 88888.00 2008-05-11 06:32:52.402 132 17392.02 78.72 53961.99 88888.00 2008-05-11 06:32:52.902 132 17391.93 78.72 53961.92 88888.00 2008-05-11 06:32:53.402 132 17391.93 78.76 53962.04 88888.00 2008-05-11 06:32:53.902 132 17391.90 78.74 53962.09 88888.00 2008-05-11 06:32:54.402 132 17391.92 78.72 53962.09 88888.00 2008-05-11 06:32:54.902 132 17392.00 78.69 53962.06 88888.00 2008-05-11 06:32:55.402 132 17392.11 78.67 53961.98 88888.00 2008-05-11 06:32:55.902 132 17392.19 78.65 53961.90 88888.00 2008-05-11 06:32:56.402 132 17392.11 78.70 53961.97 88888.00 2008-05-11 06:32:56.902 132 17392.05 78.66 53962.04 88888.00 2008-05-11 06:32:57.402 132 17392.13 78.60 53962.07 88888.00 2008-05-11 06:32:57.902 132 17392.10 78.57 53962.12 88888.00 2008-05-11 06:32:58.402 132 17392.07 78.55 53961.98 88888.00 2008-05-11 06:32:58.902 132 17392.04 78.50 53961.95 88888.00 2008-05-11 06:32:59.402 132 17391.94 78.46 53961.92 88888.00 2008-05-11 06:32:59.902 132 17391.89 78.44 53961.98 88888.00 2008-05-11 06:33:00.402 132 17391.94 78.44 53961.99 88888.00 2008-05-11 06:33:00.902 132 17392.00 78.40 53962.03 88888.00 2008-05-11 06:33:01.402 132 17391.92 78.40 53962.08 88888.00 2008-05-11 06:33:01.902 132 17391.91 78.33 53962.17 88888.00 2008-05-11 06:33:02.402 132 17392.00 78.35 53962.18 88888.00 2008-05-11 06:33:02.902 132 17392.00 78.34 53962.11 88888.00 2008-05-11 06:33:03.402 132 17392.01 78.30 53962.15 88888.00 2008-05-11 06:33:03.902 132 17391.99 78.32 53962.21 88888.00 2008-05-11 06:33:04.402 132 17391.91 78.31 53962.22 88888.00 2008-05-11 06:33:04.902 132 17391.96 78.25 53962.23 88888.00 2008-05-11 06:33:05.402 132 17392.01 78.22 53962.15 88888.00 2008-05-11 06:33:05.902 132 17392.01 78.24 53962.17 88888.00 2008-05-11 06:33:06.402 132 17392.05 78.25 53962.09 88888.00 2008-05-11 06:33:06.902 132 17392.06 78.22 53962.13 88888.00 2008-05-11 06:33:07.402 132 17392.05 78.16 53962.21 88888.00 2008-05-11 06:33:07.902 132 17392.09 78.09 53962.23 88888.00 2008-05-11 06:33:08.402 132 17391.98 78.05 53962.17 88888.00 2008-05-11 06:33:08.902 132 17391.94 78.06 53962.13 88888.00 2008-05-11 06:33:09.402 132 17392.03 78.06 53962.14 88888.00 2008-05-11 06:33:09.902 132 17392.02 78.04 53962.14 88888.00 2008-05-11 06:33:10.402 132 17392.09 77.98 53962.15 88888.00 2008-05-11 06:33:10.902 132 17392.11 77.98 53962.22 88888.00 2008-05-11 06:33:11.402 132 17392.16 77.95 53962.22 88888.00 2008-05-11 06:33:11.902 132 17392.14 77.92 53962.18 88888.00 2008-05-11 06:33:12.402 132 17392.16 77.94 53962.18 88888.00 2008-05-11 06:33:12.902 132 17392.11 77.94 53962.24 88888.00 2008-05-11 06:33:13.402 132 17392.07 77.93 53962.08 88888.00 2008-05-11 06:33:13.902 132 17392.04 77.91 53962.14 88888.00 2008-05-11 06:33:14.402 132 17392.02 77.89 53962.24 88888.00 2008-05-11 06:33:14.902 132 17392.00 77.86 53962.21 88888.00 2008-05-11 06:33:15.402 132 17392.03 77.87 53962.19 88888.00 2008-05-11 06:33:15.902 132 17392.03 77.86 53962.21 88888.00 2008-05-11 06:33:16.402 132 17392.07 77.87 53962.10 88888.00 2008-05-11 06:33:16.902 132 17392.09 77.92 53962.07 88888.00 2008-05-11 06:33:17.402 132 17392.04 77.85 53961.96 88888.00 2008-05-11 06:33:17.902 132 17392.01 77.85 53961.99 88888.00 2008-05-11 06:33:18.402 132 17391.99 77.92 53961.99 88888.00 2008-05-11 06:33:18.902 132 17391.96 77.94 53962.01 88888.00 2008-05-11 06:33:19.402 132 17391.92 77.95 53962.06 88888.00 2008-05-11 06:33:19.902 132 17392.00 77.95 53962.08 88888.00 2008-05-11 06:33:20.402 132 17392.00 77.94 53962.17 88888.00 2008-05-11 06:33:20.902 132 17391.90 77.88 53962.04 88888.00 2008-05-11 06:33:21.402 132 17391.91 77.85 53962.04 88888.00 2008-05-11 06:33:21.902 132 17391.92 77.85 53962.06 88888.00 2008-05-11 06:33:22.402 132 17391.93 77.88 53962.06 88888.00 2008-05-11 06:33:22.902 132 17391.84 77.87 53962.06 88888.00 2008-05-11 06:33:23.402 132 17391.79 77.93 53962.11 88888.00 2008-05-11 06:33:23.902 132 17391.72 77.92 53962.09 88888.00 2008-05-11 06:33:24.402 132 17391.81 77.92 53962.10 88888.00 2008-05-11 06:33:24.902 132 17391.79 77.99 53962.10 88888.00 2008-05-11 06:33:25.402 132 17391.75 77.96 53961.96 88888.00 2008-05-11 06:33:25.902 132 17391.69 77.91 53961.95 88888.00 2008-05-11 06:33:26.402 132 17391.73 77.86 53962.04 88888.00 2008-05-11 06:33:26.902 132 17391.72 77.82 53962.03 88888.00 2008-05-11 06:33:27.402 132 17391.59 77.87 53961.98 88888.00 2008-05-11 06:33:27.902 132 17391.45 77.87 53961.96 88888.00 2008-05-11 06:33:28.402 132 17391.45 77.88 53962.01 88888.00 2008-05-11 06:33:28.902 132 17391.44 77.89 53961.97 88888.00 2008-05-11 06:33:29.402 132 17391.40 77.93 53961.96 88888.00 2008-05-11 06:33:29.902 132 17391.38 77.94 53961.93 88888.00 2008-05-11 06:33:30.402 132 17391.38 77.94 53961.91 88888.00 2008-05-11 06:33:30.902 132 17391.38 77.92 53961.98 88888.00 2008-05-11 06:33:31.402 132 17391.32 77.93 53962.06 88888.00 2008-05-11 06:33:31.902 132 17391.28 77.93 53962.07 88888.00 2008-05-11 06:33:32.402 132 17391.30 77.93 53962.09 88888.00 2008-05-11 06:33:32.902 132 17391.33 77.92 53962.07 88888.00 2008-05-11 06:33:33.402 132 17391.30 77.96 53962.12 88888.00 2008-05-11 06:33:33.902 132 17391.28 77.99 53962.09 88888.00 2008-05-11 06:33:34.402 132 17391.27 78.02 53962.06 88888.00 2008-05-11 06:33:34.902 132 17391.21 77.96 53961.99 88888.00 2008-05-11 06:33:35.402 132 17391.17 77.92 53961.98 88888.00 2008-05-11 06:33:35.902 132 17391.17 77.98 53961.95 88888.00 2008-05-11 06:33:36.402 132 17391.25 77.97 53962.09 88888.00 2008-05-11 06:33:36.902 132 17391.31 78.02 53962.22 88888.00 2008-05-11 06:33:37.402 132 17391.28 77.94 53962.18 88888.00 2008-05-11 06:33:37.902 132 17391.21 77.98 53962.20 88888.00 2008-05-11 06:33:38.402 132 17391.19 77.95 53962.20 88888.00 2008-05-11 06:33:38.902 132 17391.21 77.94 53962.10 88888.00 2008-05-11 06:33:39.402 132 17391.19 77.99 53962.18 88888.00 2008-05-11 06:33:39.902 132 17391.19 77.99 53962.14 88888.00 2008-05-11 06:33:40.402 132 17391.19 78.02 53962.07 88888.00 2008-05-11 06:33:40.902 132 17391.17 78.03 53962.04 88888.00 2008-05-11 06:33:41.402 132 17391.17 78.04 53962.01 88888.00 2008-05-11 06:33:41.902 132 17391.13 78.02 53962.12 88888.00 2008-05-11 06:33:42.402 132 17391.13 78.04 53962.14 88888.00 2008-05-11 06:33:42.902 132 17391.13 78.07 53962.11 88888.00 2008-05-11 06:33:43.402 132 17391.14 78.04 53962.10 88888.00 2008-05-11 06:33:43.902 132 17391.14 78.09 53961.95 88888.00 2008-05-11 06:33:44.402 132 17391.14 78.12 53961.99 88888.00 2008-05-11 06:33:44.902 132 17391.17 78.02 53962.07 88888.00 2008-05-11 06:33:45.402 132 17391.14 77.96 53961.97 88888.00 2008-05-11 06:33:45.902 132 17391.19 78.03 53962.07 88888.00 2008-05-11 06:33:46.402 132 17391.12 78.04 53962.11 88888.00 2008-05-11 06:33:46.902 132 17391.11 78.03 53962.09 88888.00 2008-05-11 06:33:47.402 132 17391.11 78.04 53961.98 88888.00 2008-05-11 06:33:47.902 132 17391.12 78.05 53961.95 88888.00 2008-05-11 06:33:48.402 132 17391.10 78.04 53961.97 88888.00 2008-05-11 06:33:48.902 132 17391.04 78.04 53961.99 88888.00 2008-05-11 06:33:49.402 132 17391.05 78.04 53962.01 88888.00 2008-05-11 06:33:49.902 132 17391.18 78.09 53961.98 88888.00 2008-05-11 06:33:50.402 132 17391.25 78.13 53961.96 88888.00 2008-05-11 06:33:50.902 132 17391.10 78.08 53961.97 88888.00 2008-05-11 06:33:51.402 132 17391.15 78.13 53961.98 88888.00 2008-05-11 06:33:51.902 132 17391.18 78.15 53962.00 88888.00 2008-05-11 06:33:52.402 132 17391.18 78.11 53961.98 88888.00 2008-05-11 06:33:52.902 132 17391.13 78.15 53961.97 88888.00 2008-05-11 06:33:53.402 132 17391.15 78.19 53961.96 88888.00 2008-05-11 06:33:53.902 132 17391.14 78.16 53961.97 88888.00 2008-05-11 06:33:54.402 132 17391.20 78.08 53961.91 88888.00 2008-05-11 06:33:54.902 132 17391.22 78.07 53961.96 88888.00 2008-05-11 06:33:55.402 132 17391.23 78.01 53962.04 88888.00 2008-05-11 06:33:55.902 132 17391.17 78.05 53962.06 88888.00 2008-05-11 06:33:56.402 132 17391.08 78.12 53962.10 88888.00 2008-05-11 06:33:56.902 132 17391.08 78.11 53962.13 88888.00 2008-05-11 06:33:57.402 132 17391.03 78.12 53962.09 88888.00 2008-05-11 06:33:57.902 132 17391.01 78.04 53962.13 88888.00 2008-05-11 06:33:58.402 132 17390.91 78.04 53962.17 88888.00 2008-05-11 06:33:58.902 132 17390.93 78.07 53962.14 88888.00 2008-05-11 06:33:59.402 132 17390.98 78.05 53962.17 88888.00 2008-05-11 06:33:59.902 132 17391.01 78.07 53962.22 88888.00 2008-05-11 06:34:00.402 132 17390.93 78.13 53962.21 88888.00 2008-05-11 06:34:00.902 132 17390.87 78.11 53962.17 88888.00 2008-05-11 06:34:01.402 132 17390.81 78.06 53962.17 88888.00 2008-05-11 06:34:01.902 132 17390.84 78.08 53962.19 88888.00 2008-05-11 06:34:02.402 132 17390.88 78.04 53962.25 88888.00 2008-05-11 06:34:02.902 132 17390.90 78.04 53962.23 88888.00 2008-05-11 06:34:03.402 132 17390.83 78.11 53962.21 88888.00 2008-05-11 06:34:03.902 132 17390.79 78.09 53962.19 88888.00 2008-05-11 06:34:04.402 132 17390.74 78.12 53962.18 88888.00 2008-05-11 06:34:04.902 132 17390.82 78.15 53962.14 88888.00 2008-05-11 06:34:05.402 132 17390.83 78.14 53962.09 88888.00 2008-05-11 06:34:05.902 132 17390.83 78.07 53962.07 88888.00 2008-05-11 06:34:06.402 132 17390.80 78.12 53962.01 88888.00 2008-05-11 06:34:06.902 132 17390.74 78.18 53962.01 88888.00 2008-05-11 06:34:07.402 132 17390.76 78.22 53962.01 88888.00 2008-05-11 06:34:07.902 132 17390.76 78.18 53962.01 88888.00 2008-05-11 06:34:08.402 132 17390.80 78.25 53962.04 88888.00 2008-05-11 06:34:08.902 132 17390.82 78.31 53962.08 88888.00 2008-05-11 06:34:09.402 132 17390.78 78.26 53962.10 88888.00 2008-05-11 06:34:09.902 132 17390.67 78.28 53962.10 88888.00 2008-05-11 06:34:10.402 132 17390.67 78.24 53961.99 88888.00 2008-05-11 06:34:10.902 132 17390.73 78.25 53962.04 88888.00 2008-05-11 06:34:11.402 132 17390.76 78.25 53962.00 88888.00 2008-05-11 06:34:11.902 132 17390.73 78.38 53962.06 88888.00 2008-05-11 06:34:12.402 132 17390.76 78.35 53962.04 88888.00 2008-05-11 06:34:12.902 132 17390.78 78.31 53962.02 88888.00 2008-05-11 06:34:13.402 132 17390.81 78.36 53962.00 88888.00 2008-05-11 06:34:13.902 132 17390.82 78.32 53961.97 88888.00 2008-05-11 06:34:14.402 132 17390.80 78.28 53961.91 88888.00 2008-05-11 06:34:14.902 132 17390.78 78.21 53961.92 88888.00 2008-05-11 06:34:15.402 132 17390.69 78.21 53961.99 88888.00 2008-05-11 06:34:15.902 132 17390.63 78.22 53962.09 88888.00 2008-05-11 06:34:16.402 132 17390.58 78.22 53962.02 88888.00 2008-05-11 06:34:16.902 132 17390.58 78.25 53962.07 88888.00 2008-05-11 06:34:17.402 132 17390.60 78.27 53962.08 88888.00 2008-05-11 06:34:17.902 132 17390.63 78.35 53962.00 88888.00 2008-05-11 06:34:18.402 132 17390.57 78.42 53962.07 88888.00 2008-05-11 06:34:18.902 132 17390.62 78.32 53962.12 88888.00 2008-05-11 06:34:19.402 132 17390.66 78.37 53962.08 88888.00 2008-05-11 06:34:19.902 132 17390.59 78.30 53962.06 88888.00 2008-05-11 06:34:20.402 132 17390.61 78.32 53962.14 88888.00 2008-05-11 06:34:20.902 132 17390.67 78.34 53962.17 88888.00 2008-05-11 06:34:21.402 132 17390.73 78.34 53962.02 88888.00 2008-05-11 06:34:21.902 132 17390.80 78.34 53961.92 88888.00 2008-05-11 06:34:22.402 132 17390.79 78.38 53961.90 88888.00 2008-05-11 06:34:22.902 132 17390.77 78.40 53961.98 88888.00 2008-05-11 06:34:23.402 132 17390.77 78.33 53961.98 88888.00 2008-05-11 06:34:23.902 132 17390.73 78.33 53961.90 88888.00 2008-05-11 06:34:24.402 132 17390.77 78.33 53961.88 88888.00 2008-05-11 06:34:24.902 132 17390.77 78.30 53961.90 88888.00 2008-05-11 06:34:25.402 132 17390.83 78.22 53961.87 88888.00 2008-05-11 06:34:25.902 132 17390.88 78.25 53961.82 88888.00 2008-05-11 06:34:26.402 132 17390.93 78.30 53961.82 88888.00 2008-05-11 06:34:26.902 132 17390.96 78.34 53961.81 88888.00 2008-05-11 06:34:27.402 132 17390.92 78.50 53961.87 88888.00 2008-05-11 06:34:27.902 132 17390.93 78.54 53961.86 88888.00 2008-05-11 06:34:28.402 132 17391.02 78.48 53961.82 88888.00 2008-05-11 06:34:28.902 132 17391.09 78.45 53961.81 88888.00 2008-05-11 06:34:29.402 132 17391.09 78.46 53961.77 88888.00 2008-05-11 06:34:29.902 132 17391.11 78.44 53961.78 88888.00 2008-05-11 06:34:30.402 132 17391.04 78.44 53961.85 88888.00 2008-05-11 06:34:30.902 132 17391.04 78.44 53961.95 88888.00 2008-05-11 06:34:31.402 132 17391.03 78.48 53961.95 88888.00 2008-05-11 06:34:31.902 132 17391.12 78.44 53961.93 88888.00 2008-05-11 06:34:32.402 132 17391.18 78.45 53961.91 88888.00 2008-05-11 06:34:32.902 132 17391.19 78.47 53961.82 88888.00 2008-05-11 06:34:33.402 132 17391.23 78.48 53961.81 88888.00 2008-05-11 06:34:33.902 132 17391.28 78.47 53961.79 88888.00 2008-05-11 06:34:34.402 132 17391.29 78.50 53961.81 88888.00 2008-05-11 06:34:34.902 132 17391.23 78.53 53961.87 88888.00 2008-05-11 06:34:35.402 132 17391.18 78.51 53961.92 88888.00 2008-05-11 06:34:35.902 132 17391.19 78.46 53961.96 88888.00 2008-05-11 06:34:36.402 132 17391.17 78.55 53961.79 88888.00 2008-05-11 06:34:36.902 132 17391.22 78.55 53961.75 88888.00 2008-05-11 06:34:37.402 132 17391.21 78.58 53961.81 88888.00 2008-05-11 06:34:37.902 132 17391.25 78.66 53961.89 88888.00 2008-05-11 06:34:38.402 132 17391.24 78.70 53961.97 88888.00 2008-05-11 06:34:38.902 132 17391.28 78.70 53961.89 88888.00 2008-05-11 06:34:39.402 132 17391.30 78.70 53961.89 88888.00 2008-05-11 06:34:39.902 132 17391.24 78.65 53961.73 88888.00 2008-05-11 06:34:40.402 132 17391.20 78.66 53961.75 88888.00 2008-05-11 06:34:40.902 132 17391.20 78.73 53961.85 88888.00 2008-05-11 06:34:41.402 132 17391.19 78.67 53961.90 88888.00 2008-05-11 06:34:41.902 132 17391.24 78.73 53961.90 88888.00 2008-05-11 06:34:42.402 132 17391.29 78.81 53961.90 88888.00 2008-05-11 06:34:42.902 132 17391.33 78.84 53961.82 88888.00 2008-05-11 06:34:43.402 132 17391.34 78.77 53961.82 88888.00 2008-05-11 06:34:43.902 132 17391.35 78.70 53961.84 88888.00 2008-05-11 06:34:44.402 132 17391.30 78.69 53961.91 88888.00 2008-05-11 06:34:44.902 132 17391.29 78.69 53961.90 88888.00 2008-05-11 06:34:45.402 132 17391.24 78.75 53961.81 88888.00 2008-05-11 06:34:45.902 132 17391.23 78.75 53961.75 88888.00 2008-05-11 06:34:46.402 132 17391.25 78.76 53961.73 88888.00 2008-05-11 06:34:46.902 132 17391.29 78.75 53961.78 88888.00 2008-05-11 06:34:47.402 132 17391.27 78.75 53961.82 88888.00 2008-05-11 06:34:47.902 132 17391.24 78.69 53961.95 88888.00 2008-05-11 06:34:48.402 132 17391.24 78.64 53961.90 88888.00 2008-05-11 06:34:48.902 132 17391.29 78.63 53961.90 88888.00 2008-05-11 06:34:49.402 132 17391.31 78.62 53961.98 88888.00 2008-05-11 06:34:49.902 132 17391.27 78.71 53961.93 88888.00 2008-05-11 06:34:50.402 132 17391.20 78.63 53961.85 88888.00 2008-05-11 06:34:50.902 132 17391.25 78.53 53961.91 88888.00 2008-05-11 06:34:51.402 132 17391.25 78.48 53961.82 88888.00 2008-05-11 06:34:51.902 132 17391.24 78.48 53961.75 88888.00 2008-05-11 06:34:52.402 132 17391.29 78.48 53961.78 88888.00 2008-05-11 06:34:52.902 132 17391.41 78.47 53961.98 88888.00 2008-05-11 06:34:53.402 132 17391.34 78.42 53961.97 88888.00 2008-05-11 06:34:53.902 132 17391.25 78.47 53961.92 88888.00 2008-05-11 06:34:54.402 132 17391.25 78.53 53961.86 88888.00 2008-05-11 06:34:54.902 132 17391.21 78.56 53961.82 88888.00 2008-05-11 06:34:55.402 132 17391.27 78.52 53961.81 88888.00 2008-05-11 06:34:55.902 132 17391.35 78.57 53961.88 88888.00 2008-05-11 06:34:56.402 132 17391.29 78.55 53961.88 88888.00 2008-05-11 06:34:56.902 132 17391.24 78.51 53961.86 88888.00 2008-05-11 06:34:57.402 132 17391.29 78.55 53961.90 88888.00 2008-05-11 06:34:57.902 132 17391.33 78.56 53961.86 88888.00 2008-05-11 06:34:58.402 132 17391.34 78.56 53961.90 88888.00 2008-05-11 06:34:58.902 132 17391.35 78.61 53961.88 88888.00 2008-05-11 06:34:59.402 132 17391.35 78.56 53961.78 88888.00 2008-05-11 06:34:59.902 132 17391.32 78.54 53961.76 88888.00 2008-05-11 06:35:00.402 132 17391.40 78.53 53961.81 88888.00 2008-05-11 06:35:00.902 132 17391.42 78.55 53961.80 88888.00 2008-05-11 06:35:01.402 132 17391.37 78.46 53961.78 88888.00 2008-05-11 06:35:01.902 132 17391.39 78.41 53961.85 88888.00 2008-05-11 06:35:02.402 132 17391.41 78.43 53961.88 88888.00 2008-05-11 06:35:02.902 132 17391.39 78.46 53961.79 88888.00 2008-05-11 06:35:03.402 132 17391.49 78.41 53961.85 88888.00 2008-05-11 06:35:03.902 132 17391.53 78.40 53961.88 88888.00 2008-05-11 06:35:04.402 132 17391.55 78.38 53961.90 88888.00 2008-05-11 06:35:04.902 132 17391.56 78.44 53961.90 88888.00 2008-05-11 06:35:05.402 132 17391.54 78.50 53961.88 88888.00 2008-05-11 06:35:05.902 132 17391.50 78.41 53961.95 88888.00 2008-05-11 06:35:06.402 132 17391.47 78.43 53961.99 88888.00 2008-05-11 06:35:06.902 132 17391.52 78.41 53961.87 88888.00 2008-05-11 06:35:07.402 132 17391.56 78.45 53961.81 88888.00 2008-05-11 06:35:07.902 132 17391.56 78.48 53961.84 88888.00 2008-05-11 06:35:08.399 132 17391.56 78.53 53961.90 88888.00 2008-05-11 06:35:08.909 132 17391.61 78.52 53961.95 88888.00 2008-05-11 06:35:09.409 132 17391.61 78.48 53961.89 88888.00 2008-05-11 06:35:09.909 132 17391.52 78.48 53961.95 88888.00 2008-05-11 06:35:10.409 132 17391.55 78.46 53961.93 88888.00 2008-05-11 06:35:10.909 132 17391.63 78.48 53961.95 88888.00 2008-05-11 06:35:11.409 132 17391.59 78.48 53961.99 88888.00 2008-05-11 06:35:11.909 132 17391.61 78.43 53962.07 88888.00 2008-05-11 06:35:12.409 132 17391.55 78.45 53962.00 88888.00 2008-05-11 06:35:12.909 132 17391.51 78.35 53961.97 88888.00 2008-05-11 06:35:13.409 132 17391.55 78.33 53962.02 88888.00 2008-05-11 06:35:13.909 132 17391.55 78.40 53962.10 88888.00 2008-05-11 06:35:14.409 132 17391.51 78.35 53962.17 88888.00 2008-05-11 06:35:14.909 132 17391.56 78.32 53962.12 88888.00 2008-05-11 06:35:15.409 132 17391.59 78.35 53961.99 88888.00 2008-05-11 06:35:15.909 132 17391.58 78.28 53961.93 88888.00 2008-05-11 06:35:16.409 132 17391.58 78.30 53961.91 88888.00 2008-05-11 06:35:16.909 132 17391.64 78.31 53961.98 88888.00 2008-05-11 06:35:17.409 132 17391.58 78.28 53961.99 88888.00 2008-05-11 06:35:17.909 132 17391.54 78.30 53962.01 88888.00 2008-05-11 06:35:18.409 132 17391.49 78.26 53961.93 88888.00 2008-05-11 06:35:18.909 132 17391.53 78.28 53961.93 88888.00 2008-05-11 06:35:19.409 132 17391.48 78.21 53961.91 88888.00 2008-05-11 06:35:19.909 132 17391.44 78.17 53961.95 88888.00 2008-05-11 06:35:20.409 132 17391.50 78.12 53961.92 88888.00 2008-05-11 06:35:20.909 132 17391.55 78.14 53961.90 88888.00 2008-05-11 06:35:21.409 132 17391.52 78.19 53961.84 88888.00 2008-05-11 06:35:21.909 132 17391.55 78.19 53961.85 88888.00 2008-05-11 06:35:22.409 132 17391.52 78.09 53961.89 88888.00 2008-05-11 06:35:22.909 132 17391.54 78.08 53961.85 88888.00 2008-05-11 06:35:23.409 132 17391.56 78.12 53961.78 88888.00 2008-05-11 06:35:23.909 132 17391.54 78.13 53961.78 88888.00 2008-05-11 06:35:24.409 132 17391.55 78.08 53961.87 88888.00 2008-05-11 06:35:24.909 132 17391.62 77.99 53961.80 88888.00 2008-05-11 06:35:25.409 132 17391.70 77.93 53961.87 88888.00 2008-05-11 06:35:25.909 132 17391.64 77.96 53961.90 88888.00 2008-05-11 06:35:26.409 132 17391.64 77.93 53961.85 88888.00 2008-05-11 06:35:26.909 132 17391.58 77.86 53961.80 88888.00 2008-05-11 06:35:27.409 132 17391.61 77.84 53961.78 88888.00 2008-05-11 06:35:27.909 132 17391.58 77.86 53961.77 88888.00 2008-05-11 06:35:28.409 132 17391.59 77.84 53961.73 88888.00 2008-05-11 06:35:28.909 132 17391.71 77.75 53961.74 88888.00 2008-05-11 06:35:29.409 132 17391.55 77.75 53961.80 88888.00 2008-05-11 06:35:29.909 132 17391.52 77.69 53961.81 88888.00 2008-05-11 06:35:30.409 132 17391.59 77.68 53961.76 88888.00 2008-05-11 06:35:30.909 132 17391.51 77.73 53961.76 88888.00 2008-05-11 06:35:31.409 132 17391.52 77.75 53961.73 88888.00 2008-05-11 06:35:31.909 132 17391.50 77.69 53961.76 88888.00 2008-05-11 06:35:32.409 132 17391.49 77.67 53961.81 88888.00 2008-05-11 06:35:32.909 132 17391.44 77.65 53961.84 88888.00 2008-05-11 06:35:33.409 132 17391.37 77.67 53961.76 88888.00 2008-05-11 06:35:33.909 132 17391.40 77.74 53961.66 88888.00 2008-05-11 06:35:34.409 132 17391.40 77.70 53961.68 88888.00 2008-05-11 06:35:34.909 132 17391.44 77.65 53961.73 88888.00 2008-05-11 06:35:35.409 132 17391.47 77.65 53961.77 88888.00 2008-05-11 06:35:35.909 132 17391.52 77.69 53961.81 88888.00 2008-05-11 06:35:36.409 132 17391.54 77.70 53961.80 88888.00 2008-05-11 06:35:36.909 132 17391.55 77.72 53961.76 88888.00 2008-05-11 06:35:37.409 132 17391.59 77.70 53961.79 88888.00 2008-05-11 06:35:37.909 132 17391.52 77.69 53961.74 88888.00 2008-05-11 06:35:38.409 132 17391.54 77.70 53961.67 88888.00 2008-05-11 06:35:38.909 132 17391.53 77.68 53961.66 88888.00 2008-05-11 06:35:39.409 132 17391.44 77.69 53961.73 88888.00 2008-05-11 06:35:39.909 132 17391.47 77.70 53961.74 88888.00 2008-05-11 06:35:40.409 132 17391.60 77.69 53961.82 88888.00 2008-05-11 06:35:40.909 132 17391.59 77.72 53961.81 88888.00 2008-05-11 06:35:41.409 132 17391.61 77.75 53961.82 88888.00 2008-05-11 06:35:41.909 132 17391.59 77.72 53961.81 88888.00 2008-05-11 06:35:42.409 132 17391.58 77.78 53961.76 88888.00 2008-05-11 06:35:42.909 132 17391.49 77.76 53961.74 88888.00 2008-05-11 06:35:43.409 132 17391.45 77.73 53961.86 88888.00 2008-05-11 06:35:43.909 132 17391.50 77.66 53961.87 88888.00 2008-05-11 06:35:44.409 132 17391.56 77.76 53961.85 88888.00 2008-05-11 06:35:44.909 132 17391.49 77.76 53961.76 88888.00 2008-05-11 06:35:45.409 132 17391.38 77.83 53961.79 88888.00 2008-05-11 06:35:45.909 132 17391.41 77.86 53961.86 88888.00 2008-05-11 06:35:46.409 132 17391.37 77.86 53961.78 88888.00 2008-05-11 06:35:46.909 132 17391.49 77.85 53961.78 88888.00 2008-05-11 06:35:47.409 132 17391.60 77.79 53961.76 88888.00 2008-05-11 06:35:47.909 132 17391.55 77.83 53961.70 88888.00 2008-05-11 06:35:48.409 132 17391.44 77.78 53961.71 88888.00 2008-05-11 06:35:48.909 132 17391.37 77.76 53961.71 88888.00 2008-05-11 06:35:49.409 132 17391.43 77.78 53961.78 88888.00 2008-05-11 06:35:49.909 132 17391.38 77.89 53961.88 88888.00 2008-05-11 06:35:50.409 132 17391.41 77.95 53961.80 88888.00 2008-05-11 06:35:50.909 132 17391.47 77.95 53961.84 88888.00 2008-05-11 06:35:51.409 132 17391.51 77.99 53961.88 88888.00 2008-05-11 06:35:51.909 132 17391.51 78.04 53961.85 88888.00 2008-05-11 06:35:52.409 132 17391.45 77.98 53961.84 88888.00 2008-05-11 06:35:52.909 132 17391.34 78.02 53961.78 88888.00 2008-05-11 06:35:53.409 132 17391.38 77.99 53961.74 88888.00 2008-05-11 06:35:53.909 132 17391.40 77.99 53961.81 88888.00 2008-05-11 06:35:54.409 132 17391.39 77.96 53961.89 88888.00 2008-05-11 06:35:54.909 132 17391.33 78.01 53961.80 88888.00 2008-05-11 06:35:55.409 132 17391.34 78.02 53961.76 88888.00 2008-05-11 06:35:55.909 132 17391.31 78.04 53961.82 88888.00 2008-05-11 06:35:56.409 132 17391.23 78.06 53961.95 88888.00 2008-05-11 06:35:56.909 132 17391.32 78.02 53961.81 88888.00 2008-05-11 06:35:57.409 132 17391.38 77.94 53961.80 88888.00 2008-05-11 06:35:57.909 132 17391.30 78.02 53961.81 88888.00 2008-05-11 06:35:58.409 132 17391.29 78.01 53961.73 88888.00 2008-05-11 06:35:58.909 132 17391.27 78.01 53961.69 88888.00 2008-05-11 06:35:59.409 132 17391.24 77.99 53961.71 88888.00 2008-05-11 06:35:59.909 132 17391.27 77.98 53961.69 88888.00 2008-05-11 06:36:00.409 132 17391.32 77.97 53961.71 88888.00 2008-05-11 06:36:00.909 132 17391.37 78.08 53961.84 88888.00 2008-05-11 06:36:01.409 132 17391.38 78.09 53961.85 88888.00 2008-05-11 06:36:01.909 132 17391.34 78.09 53961.79 88888.00 2008-05-11 06:36:02.409 132 17391.32 78.12 53961.79 88888.00 2008-05-11 06:36:02.909 132 17391.33 78.21 53961.84 88888.00 2008-05-11 06:36:03.409 132 17391.30 78.19 53961.86 88888.00 2008-05-11 06:36:03.909 132 17391.33 78.14 53961.90 88888.00 2008-05-11 06:36:04.409 132 17391.29 78.13 53961.81 88888.00 2008-05-11 06:36:04.909 132 17391.27 78.15 53961.84 88888.00 2008-05-11 06:36:05.409 132 17391.24 78.17 53961.85 88888.00 2008-05-11 06:36:05.909 132 17391.27 78.18 53961.84 88888.00 2008-05-11 06:36:06.409 132 17391.23 78.18 53961.79 88888.00 2008-05-11 06:36:06.909 132 17391.20 78.16 53961.84 88888.00 2008-05-11 06:36:07.409 132 17391.21 78.23 53961.82 88888.00 2008-05-11 06:36:07.909 132 17391.18 78.22 53961.95 88888.00 2008-05-11 06:36:08.409 132 17391.13 78.19 53961.99 88888.00 2008-05-11 06:36:08.909 132 17391.15 78.13 53961.99 88888.00 2008-05-11 06:36:09.409 132 17391.19 78.08 53962.00 88888.00 2008-05-11 06:36:09.909 132 17391.23 78.17 53961.98 88888.00 2008-05-11 06:36:10.409 132 17391.21 78.19 53961.97 88888.00 2008-05-11 06:36:10.909 132 17391.17 78.15 53962.04 88888.00 2008-05-11 06:36:11.409 132 17391.15 78.14 53961.93 88888.00 2008-05-11 06:36:11.909 132 17391.11 78.12 53961.84 88888.00 2008-05-11 06:36:12.409 132 17391.05 78.14 53961.86 88888.00 2008-05-11 06:36:12.909 132 17391.11 78.17 53961.81 88888.00 2008-05-11 06:36:13.409 132 17391.10 78.11 53961.85 88888.00 2008-05-11 06:36:13.909 132 17391.03 78.15 53961.82 88888.00 2008-05-11 06:36:14.409 132 17391.08 78.25 53961.70 88888.00 2008-05-11 06:36:14.909 132 17391.08 78.32 53961.78 88888.00 2008-05-11 06:36:15.409 132 17391.02 78.35 53961.86 88888.00 2008-05-11 06:36:15.909 132 17390.98 78.41 53961.90 88888.00 2008-05-11 06:36:16.409 132 17391.00 78.41 53961.82 88888.00 2008-05-11 06:36:16.909 132 17391.00 78.35 53961.86 88888.00 2008-05-11 06:36:17.409 132 17390.96 78.36 53961.82 88888.00 2008-05-11 06:36:17.909 132 17390.97 78.41 53961.79 88888.00 2008-05-11 06:36:18.409 132 17390.97 78.41 53961.80 88888.00 2008-05-11 06:36:18.909 132 17391.01 78.44 53961.79 88888.00 2008-05-11 06:36:19.409 132 17391.05 78.51 53961.85 88888.00 2008-05-11 06:36:19.909 132 17391.00 78.60 53961.87 88888.00 2008-05-11 06:36:20.409 132 17391.01 78.65 53961.96 88888.00 2008-05-11 06:36:20.909 132 17391.07 78.66 53961.95 88888.00 2008-05-11 06:36:21.409 132 17390.98 78.66 53961.97 88888.00 2008-05-11 06:36:21.909 132 17390.88 78.65 53961.90 88888.00 2008-05-11 06:36:22.409 132 17390.87 78.70 53961.89 88888.00 2008-05-11 06:36:22.909 132 17390.80 78.70 53961.92 88888.00 2008-05-11 06:36:23.409 132 17390.76 78.69 53961.96 88888.00 2008-05-11 06:36:23.909 132 17390.79 78.75 53961.95 88888.00 2008-05-11 06:36:24.409 132 17390.76 78.82 53961.79 88888.00 2008-05-11 06:36:24.909 132 17390.78 78.81 53961.77 88888.00 2008-05-11 06:36:25.409 132 17390.68 78.76 53961.75 88888.00 2008-05-11 06:36:25.909 132 17390.69 78.82 53961.77 88888.00 2008-05-11 06:36:26.409 132 17390.68 78.82 53961.87 88888.00 2008-05-11 06:36:26.909 132 17390.69 78.86 53961.86 88888.00 2008-05-11 06:36:27.409 132 17390.72 78.83 53961.81 88888.00 2008-05-11 06:36:27.909 132 17390.64 78.87 53961.82 88888.00 2008-05-11 06:36:28.409 132 17390.61 78.97 53961.71 88888.00 2008-05-11 06:36:28.909 132 17390.58 79.02 53961.77 88888.00 2008-05-11 06:36:29.409 132 17390.58 79.02 53961.80 88888.00 2008-05-11 06:36:29.909 132 17390.57 79.04 53961.79 88888.00 2008-05-11 06:36:30.409 132 17390.51 79.10 53961.82 88888.00 2008-05-11 06:36:30.909 132 17390.49 79.13 53961.82 88888.00 2008-05-11 06:36:31.409 132 17390.52 79.12 53961.87 88888.00 2008-05-11 06:36:31.909 132 17390.52 79.16 53961.92 88888.00 2008-05-11 06:36:32.409 132 17390.56 79.20 53961.85 88888.00 2008-05-11 06:36:32.909 132 17390.58 79.25 53961.85 88888.00 2008-05-11 06:36:33.409 132 17390.50 79.23 53961.81 88888.00 2008-05-11 06:36:33.909 132 17390.52 79.29 53961.77 88888.00 2008-05-11 06:36:34.409 132 17390.52 79.33 53961.81 88888.00 2008-05-11 06:36:34.909 132 17390.51 79.34 53961.82 88888.00 2008-05-11 06:36:35.409 132 17390.56 79.30 53961.90 88888.00 2008-05-11 06:36:35.909 132 17390.57 79.32 53961.87 88888.00 2008-05-11 06:36:36.409 132 17390.55 79.35 53961.87 88888.00 2008-05-11 06:36:36.909 132 17390.53 79.30 53961.91 88888.00 2008-05-11 06:36:37.409 132 17390.57 79.28 53961.96 88888.00 2008-05-11 06:36:37.909 132 17390.58 79.30 53961.92 88888.00 2008-05-11 06:36:38.409 132 17390.50 79.34 53961.85 88888.00 2008-05-11 06:36:38.909 132 17390.47 79.34 53961.92 88888.00 2008-05-11 06:36:39.409 132 17390.48 79.38 53961.93 88888.00 2008-05-11 06:36:39.909 132 17390.50 79.39 53961.92 88888.00 2008-05-11 06:36:40.409 132 17390.52 79.44 53962.00 88888.00 2008-05-11 06:36:40.909 132 17390.48 79.39 53962.02 88888.00 2008-05-11 06:36:41.409 132 17390.42 79.38 53962.03 88888.00 2008-05-11 06:36:41.909 132 17390.46 79.43 53962.07 88888.00 2008-05-11 06:36:42.409 132 17390.41 79.47 53962.08 88888.00 2008-05-11 06:36:42.909 132 17390.37 79.45 53962.06 88888.00 2008-05-11 06:36:43.409 132 17390.35 79.42 53962.06 88888.00 2008-05-11 06:36:43.909 132 17390.36 79.41 53961.92 88888.00 2008-05-11 06:36:44.409 132 17390.35 79.43 53961.95 88888.00 2008-05-11 06:36:44.909 132 17390.41 79.39 53962.02 88888.00 2008-05-11 06:36:45.409 132 17390.42 79.36 53962.02 88888.00 2008-05-11 06:36:45.909 132 17390.40 79.38 53961.99 88888.00 2008-05-11 06:36:46.409 132 17390.43 79.43 53961.95 88888.00 2008-05-11 06:36:46.909 132 17390.48 79.41 53962.00 88888.00 2008-05-11 06:36:47.409 132 17390.49 79.47 53961.98 88888.00 2008-05-11 06:36:47.909 132 17390.49 79.50 53961.96 88888.00 2008-05-11 06:36:48.409 132 17390.33 79.45 53961.98 88888.00 2008-05-11 06:36:48.909 132 17390.35 79.42 53961.96 88888.00 2008-05-11 06:36:49.409 132 17390.42 79.43 53961.98 88888.00 2008-05-11 06:36:49.909 132 17390.35 79.51 53962.00 88888.00 2008-05-11 06:36:50.409 132 17390.33 79.54 53962.00 88888.00 2008-05-11 06:36:50.909 132 17390.36 79.47 53962.03 88888.00 2008-05-11 06:36:51.409 132 17390.33 79.41 53962.01 88888.00 2008-05-11 06:36:51.909 132 17390.29 79.44 53962.00 88888.00 2008-05-11 06:36:52.409 132 17390.38 79.44 53961.99 88888.00 2008-05-11 06:36:52.909 132 17390.36 79.49 53961.98 88888.00 2008-05-11 06:36:53.409 132 17390.33 79.57 53962.04 88888.00 2008-05-11 06:36:53.909 132 17390.40 79.54 53962.01 88888.00 2008-05-11 06:36:54.409 132 17390.38 79.55 53961.98 88888.00 2008-05-11 06:36:54.909 132 17390.27 79.60 53961.96 88888.00 2008-05-11 06:36:55.409 132 17390.21 79.59 53961.90 88888.00 2008-05-11 06:36:55.909 132 17390.16 79.53 53961.86 88888.00 2008-05-11 06:36:56.409 132 17390.19 79.48 53961.87 88888.00 2008-05-11 06:36:56.909 132 17390.23 79.51 53961.92 88888.00 2008-05-11 06:36:57.409 132 17390.25 79.63 53961.88 88888.00 2008-05-11 06:36:57.909 132 17390.13 79.59 53961.81 88888.00 2008-05-11 06:36:58.409 132 17390.07 79.61 53961.87 88888.00 2008-05-11 06:36:58.909 132 17390.15 79.61 53961.79 88888.00 2008-05-11 06:36:59.409 132 17390.16 79.60 53961.81 88888.00 2008-05-11 06:36:59.909 132 17390.10 79.64 53961.82 88888.00 2008-05-11 06:37:00.409 132 17390.16 79.65 53961.84 88888.00 2008-05-11 06:37:00.909 132 17390.15 79.62 53961.85 88888.00 2008-05-11 06:37:01.409 132 17390.10 79.50 53961.85 88888.00 2008-05-11 06:37:01.909 132 17390.08 79.51 53961.86 88888.00 2008-05-11 06:37:02.409 132 17390.11 79.57 53961.85 88888.00 2008-05-11 06:37:02.909 132 17390.12 79.61 53961.79 88888.00 2008-05-11 06:37:03.409 132 17390.15 79.62 53961.73 88888.00 2008-05-11 06:37:03.909 132 17390.09 79.69 53961.77 88888.00 2008-05-11 06:37:04.409 132 17390.12 79.69 53961.86 88888.00 2008-05-11 06:37:04.909 132 17390.13 79.68 53961.90 88888.00 2008-05-11 06:37:05.409 132 17390.17 79.67 53961.88 88888.00 2008-05-11 06:37:05.909 132 17390.11 79.65 53961.85 88888.00 2008-05-11 06:37:06.409 132 17390.10 79.65 53961.89 88888.00 2008-05-11 06:37:06.909 132 17390.13 79.78 53961.88 88888.00 2008-05-11 06:37:07.409 132 17390.17 79.77 53961.88 88888.00 2008-05-11 06:37:07.909 132 17390.13 79.79 53961.89 88888.00 2008-05-11 06:37:08.409 132 17390.13 79.73 53961.76 88888.00 2008-05-11 06:37:08.909 132 17390.12 79.77 53961.71 88888.00 2008-05-11 06:37:09.409 132 17390.07 79.79 53961.70 88888.00 2008-05-11 06:37:09.909 132 17390.09 79.80 53961.65 88888.00 2008-05-11 06:37:10.409 132 17390.13 79.74 53961.74 88888.00 2008-05-11 06:37:10.909 132 17390.13 79.73 53961.73 88888.00 2008-05-11 06:37:11.409 132 17390.18 79.71 53961.67 88888.00 2008-05-11 06:37:11.909 132 17390.16 79.71 53961.74 88888.00 2008-05-11 06:37:12.409 132 17390.18 79.73 53961.76 88888.00 2008-05-11 06:37:12.909 132 17390.17 79.82 53961.79 88888.00 2008-05-11 06:37:13.409 132 17390.15 79.86 53961.75 88888.00 2008-05-11 06:37:13.909 132 17390.20 79.81 53961.80 88888.00 2008-05-11 06:37:14.409 132 17390.23 79.74 53961.81 88888.00 2008-05-11 06:37:14.909 132 17390.21 79.73 53961.79 88888.00 2008-05-11 06:37:15.409 132 17390.18 79.80 53961.79 88888.00 2008-05-11 06:37:15.909 132 17390.22 79.86 53961.69 88888.00 2008-05-11 06:37:16.409 132 17390.09 79.88 53961.78 88888.00 2008-05-11 06:37:16.909 132 17390.01 79.83 53961.81 88888.00 2008-05-11 06:37:17.409 132 17390.10 79.86 53961.77 88888.00 2008-05-11 06:37:17.909 132 17390.12 79.81 53961.80 88888.00 2008-05-11 06:37:18.409 132 17390.20 79.82 53961.75 88888.00 2008-05-11 06:37:18.909 132 17390.17 79.79 53961.79 88888.00 2008-05-11 06:37:19.409 132 17390.17 79.72 53961.86 88888.00 2008-05-11 06:37:19.909 132 17390.10 79.71 53961.76 88888.00 2008-05-11 06:37:20.409 132 17390.01 79.72 53961.69 88888.00 2008-05-11 06:37:20.909 132 17390.13 79.68 53961.63 88888.00 2008-05-11 06:37:21.409 132 17390.17 79.70 53961.64 88888.00 2008-05-11 06:37:21.909 132 17390.23 79.75 53961.68 88888.00 2008-05-11 06:37:22.409 132 17390.30 79.71 53961.71 88888.00 2008-05-11 06:37:22.909 132 17390.33 79.67 53961.78 88888.00 2008-05-11 06:37:23.409 132 17390.20 79.62 53961.78 88888.00 2008-05-11 06:37:23.909 132 17390.28 79.57 53961.71 88888.00 2008-05-11 06:37:24.409 132 17390.27 79.61 53961.59 88888.00 2008-05-11 06:37:24.909 132 17390.19 79.61 53961.58 88888.00 2008-05-11 06:37:25.409 132 17390.28 79.68 53961.75 88888.00 2008-05-11 06:37:25.909 132 17390.35 79.64 53961.79 88888.00 2008-05-11 06:37:26.409 132 17390.37 79.68 53961.78 88888.00 2008-05-11 06:37:26.909 132 17390.29 79.69 53961.80 88888.00 2008-05-11 06:37:27.409 132 17390.26 79.60 53961.74 88888.00 2008-05-11 06:37:27.909 132 17390.22 79.59 53961.81 88888.00 2008-05-11 06:37:28.409 132 17390.26 79.57 53961.80 88888.00 2008-05-11 06:37:28.909 132 17390.35 79.59 53961.78 88888.00 2008-05-11 06:37:29.409 132 17390.33 79.58 53961.81 88888.00 2008-05-11 06:37:29.909 132 17390.45 79.51 53961.81 88888.00 2008-05-11 06:37:30.409 132 17390.49 79.45 53961.79 88888.00 2008-05-11 06:37:30.909 132 17390.53 79.34 53961.77 88888.00 2008-05-11 06:37:31.409 132 17390.45 79.34 53961.73 88888.00 2008-05-11 06:37:31.909 132 17390.31 79.34 53961.67 88888.00 2008-05-11 06:37:32.409 132 17390.25 79.38 53961.66 88888.00 2008-05-11 06:37:32.909 132 17390.29 79.29 53961.69 88888.00 2008-05-11 06:37:33.409 132 17390.39 79.25 53961.70 88888.00 2008-05-11 06:37:33.909 132 17390.41 79.26 53961.77 88888.00 2008-05-11 06:37:34.409 132 17390.39 79.31 53961.76 88888.00 2008-05-11 06:37:34.909 132 17390.39 79.32 53961.74 88888.00 2008-05-11 06:37:35.409 132 17390.40 79.35 53961.76 88888.00 2008-05-11 06:37:35.909 132 17390.47 79.39 53961.77 88888.00 2008-05-11 06:37:36.409 132 17390.47 79.42 53961.80 88888.00 2008-05-11 06:37:36.909 132 17390.45 79.40 53961.78 88888.00 2008-05-11 06:37:37.409 132 17390.41 79.38 53961.74 88888.00 2008-05-11 06:37:37.909 132 17390.39 79.34 53961.77 88888.00 2008-05-11 06:37:38.409 132 17390.30 79.36 53961.82 88888.00 2008-05-11 06:37:38.909 132 17390.36 79.33 53962.00 88888.00 2008-05-11 06:37:39.409 132 17390.43 79.35 53962.02 88888.00 2008-05-11 06:37:39.909 132 17390.45 79.38 53961.95 88888.00 2008-05-11 06:37:40.409 132 17390.35 79.33 53961.95 88888.00 2008-05-11 06:37:40.909 132 17390.37 79.36 53961.86 88888.00 2008-05-11 06:37:41.409 132 17390.38 79.35 53961.81 88888.00 2008-05-11 06:37:41.909 132 17390.38 79.38 53961.82 88888.00 2008-05-11 06:37:42.409 132 17390.33 79.35 53961.76 88888.00 2008-05-11 06:37:42.909 132 17390.30 79.33 53961.76 88888.00 2008-05-11 06:37:43.409 132 17390.28 79.30 53961.75 88888.00 2008-05-11 06:37:43.909 132 17390.30 79.29 53961.76 88888.00 2008-05-11 06:37:44.409 132 17390.20 79.32 53961.81 88888.00 2008-05-11 06:37:44.909 132 17390.20 79.34 53961.79 88888.00 2008-05-11 06:37:45.409 132 17390.20 79.33 53961.79 88888.00 2008-05-11 06:37:45.909 132 17390.19 79.38 53961.84 88888.00 2008-05-11 06:37:46.409 132 17390.23 79.35 53961.86 88888.00 2008-05-11 06:37:46.909 132 17390.22 79.43 53961.84 88888.00 2008-05-11 06:37:47.409 132 17390.18 79.43 53961.74 88888.00 2008-05-11 06:37:47.909 132 17390.23 79.33 53961.75 88888.00 2008-05-11 06:37:48.409 132 17390.20 79.38 53961.81 88888.00 2008-05-11 06:37:48.909 132 17390.17 79.40 53961.85 88888.00 2008-05-11 06:37:49.409 132 17390.22 79.34 53961.87 88888.00 2008-05-11 06:37:49.909 132 17390.17 79.30 53961.87 88888.00 2008-05-11 06:37:50.409 132 17390.18 79.32 53961.88 88888.00 2008-05-11 06:37:50.909 132 17390.13 79.29 53961.90 88888.00 2008-05-11 06:37:51.409 132 17390.15 79.32 53961.92 88888.00 2008-05-11 06:37:51.909 132 17390.10 79.34 53961.90 88888.00 2008-05-11 06:37:52.409 132 17390.05 79.45 53961.89 88888.00 2008-05-11 06:37:52.909 132 17390.07 79.39 53961.89 88888.00 2008-05-11 06:37:53.409 132 17390.07 79.34 53961.93 88888.00 2008-05-11 06:37:53.909 132 17389.99 79.30 53961.91 88888.00 2008-05-11 06:37:54.409 132 17389.99 79.32 53961.98 88888.00 2008-05-11 06:37:54.909 132 17389.99 79.38 53961.89 88888.00 2008-05-11 06:37:55.409 132 17390.04 79.38 53961.82 88888.00 2008-05-11 06:37:55.909 132 17389.97 79.33 53961.79 88888.00 2008-05-11 06:37:56.409 132 17390.02 79.31 53961.86 88888.00 2008-05-11 06:37:56.909 132 17389.99 79.33 53961.84 88888.00 2008-05-11 06:37:57.409 132 17389.96 79.36 53961.76 88888.00 2008-05-11 06:37:57.909 132 17390.02 79.29 53961.74 88888.00 2008-05-11 06:37:58.409 132 17389.94 79.28 53961.82 88888.00 2008-05-11 06:37:58.909 132 17389.88 79.26 53961.81 88888.00 2008-05-11 06:37:59.409 132 17389.88 79.26 53961.84 88888.00 2008-05-11 06:37:59.909 132 17389.99 79.33 53961.87 88888.00 2008-05-11 06:38:00.409 132 17390.05 79.32 53961.92 88888.00 2008-05-11 06:38:00.909 132 17390.05 79.23 53961.95 88888.00 2008-05-11 06:38:01.409 132 17390.06 79.24 53961.90 88888.00 2008-05-11 06:38:01.909 132 17390.10 79.24 53961.91 88888.00 2008-05-11 06:38:02.409 132 17390.08 79.24 53961.91 88888.00 2008-05-11 06:38:02.909 132 17390.11 79.16 53961.85 88888.00 2008-05-11 06:38:03.409 132 17390.15 79.19 53961.81 88888.00 2008-05-11 06:38:03.909 132 17390.05 79.16 53961.86 88888.00 2008-05-11 06:38:04.409 132 17389.95 79.20 53961.82 88888.00 2008-05-11 06:38:04.909 132 17389.96 79.19 53961.77 88888.00 2008-05-11 06:38:05.409 132 17389.96 79.22 53961.78 88888.00 2008-05-11 06:38:05.909 132 17389.91 79.20 53961.76 88888.00 2008-05-11 06:38:06.409 132 17389.92 79.15 53961.71 88888.00 2008-05-11 06:38:06.909 132 17389.91 79.19 53961.73 88888.00 2008-05-11 06:38:07.409 132 17390.00 79.21 53961.81 88888.00 2008-05-11 06:38:07.909 132 17389.99 79.15 53961.82 88888.00 2008-05-11 06:38:08.409 132 17389.97 79.15 53961.76 88888.00 2008-05-11 06:38:08.909 132 17389.96 79.12 53961.81 88888.00 2008-05-11 06:38:09.409 132 17389.90 79.12 53961.84 88888.00 2008-05-11 06:38:09.909 132 17389.87 79.19 53961.80 88888.00 2008-05-11 06:38:10.409 132 17389.77 79.22 53961.87 88888.00 2008-05-11 06:38:10.909 132 17389.78 79.19 53961.82 88888.00 2008-05-11 06:38:11.409 132 17389.77 79.14 53961.82 88888.00 2008-05-11 06:38:11.909 132 17389.71 79.19 53961.78 88888.00 2008-05-11 06:38:12.409 132 17389.66 79.15 53961.66 88888.00 2008-05-11 06:38:12.909 132 17389.75 79.15 53961.70 88888.00 2008-05-11 06:38:13.409 132 17389.71 79.15 53961.74 88888.00 2008-05-11 06:38:13.909 132 17389.64 79.09 53961.84 88888.00 2008-05-11 06:38:14.409 132 17389.66 79.16 53961.86 88888.00 2008-05-11 06:38:14.909 132 17389.64 79.08 53961.81 88888.00 2008-05-11 06:38:15.409 132 17389.61 79.06 53961.81 88888.00 2008-05-11 06:38:15.909 132 17389.56 79.10 53961.89 88888.00 2008-05-11 06:38:16.406 132 17389.55 79.14 53961.76 88888.00 2008-05-11 06:38:16.906 132 17389.53 79.23 53961.61 88888.00 2008-05-11 06:38:17.406 132 17389.46 79.24 53961.63 88888.00 2008-05-11 06:38:17.906 132 17389.51 79.23 53961.58 88888.00 2008-05-11 06:38:18.406 132 17389.66 79.28 53961.57 88888.00 2008-05-11 06:38:18.906 132 17389.62 79.23 53961.66 88888.00 2008-05-11 06:38:19.406 132 17389.58 79.21 53961.63 88888.00 2008-05-11 06:38:19.906 132 17389.47 79.20 53961.63 88888.00 2008-05-11 06:38:20.406 132 17389.47 79.30 53961.65 88888.00 2008-05-11 06:38:20.906 132 17389.46 79.32 53961.66 88888.00 2008-05-11 06:38:21.406 132 17389.39 79.32 53961.68 88888.00 2008-05-11 06:38:21.906 132 17389.38 79.39 53961.78 88888.00 2008-05-11 06:38:22.406 132 17389.33 79.40 53961.69 88888.00 2008-05-11 06:38:22.906 132 17389.30 79.38 53961.67 88888.00 2008-05-11 06:38:23.406 132 17389.39 79.34 53961.75 88888.00 2008-05-11 06:38:23.906 132 17389.38 79.42 53961.75 88888.00 2008-05-11 06:38:24.406 132 17389.36 79.43 53961.82 88888.00 2008-05-11 06:38:24.906 132 17389.28 79.35 53961.81 88888.00 2008-05-11 06:38:25.406 132 17389.24 79.34 53961.71 88888.00 2008-05-11 06:38:25.906 132 17389.26 79.29 53961.64 88888.00 2008-05-11 06:38:26.406 132 17389.28 79.34 53961.56 88888.00 2008-05-11 06:38:26.906 132 17389.35 79.32 53961.66 88888.00 2008-05-11 06:38:27.406 132 17389.25 79.33 53961.78 88888.00 2008-05-11 06:38:27.906 132 17389.23 79.36 53961.82 88888.00 2008-05-11 06:38:28.406 132 17389.27 79.40 53961.80 88888.00 2008-05-11 06:38:28.906 132 17389.18 79.38 53961.80 88888.00 2008-05-11 06:38:29.406 132 17389.24 79.40 53961.81 88888.00 2008-05-11 06:38:29.906 132 17389.25 79.44 53961.77 88888.00 2008-05-11 06:38:30.406 132 17389.29 79.44 53961.75 88888.00 2008-05-11 06:38:30.906 132 17389.25 79.41 53961.80 88888.00 2008-05-11 06:38:31.406 132 17389.28 79.42 53961.76 88888.00 2008-05-11 06:38:31.906 132 17389.25 79.45 53961.80 88888.00 2008-05-11 06:38:32.406 132 17389.20 79.44 53961.86 88888.00 2008-05-11 06:38:32.906 132 17389.16 79.38 53961.78 88888.00 2008-05-11 06:38:33.406 132 17389.18 79.38 53961.73 88888.00 2008-05-11 06:38:33.906 132 17389.09 79.38 53961.75 88888.00 2008-05-11 06:38:34.406 132 17389.07 79.41 53961.88 88888.00 2008-05-11 06:38:34.906 132 17389.08 79.50 53961.84 88888.00 2008-05-11 06:38:35.406 132 17389.16 79.47 53961.85 88888.00 2008-05-11 06:38:35.906 132 17389.23 79.49 53961.80 88888.00 2008-05-11 06:38:36.406 132 17389.20 79.53 53961.81 88888.00 2008-05-11 06:38:36.906 132 17389.25 79.48 53961.85 88888.00 2008-05-11 06:38:37.406 132 17389.23 79.55 53961.80 88888.00 2008-05-11 06:38:37.906 132 17389.26 79.55 53961.79 88888.00 2008-05-11 06:38:38.406 132 17389.27 79.58 53961.68 88888.00 2008-05-11 06:38:38.906 132 17389.19 79.65 53961.65 88888.00 2008-05-11 06:38:39.406 132 17389.19 79.65 53961.74 88888.00 2008-05-11 06:38:39.906 132 17389.25 79.57 53961.73 88888.00 2008-05-11 06:38:40.406 132 17389.26 79.51 53961.71 88888.00 2008-05-11 06:38:40.906 132 17389.27 79.64 53961.80 88888.00 2008-05-11 06:38:41.406 132 17389.16 79.67 53961.90 88888.00 2008-05-11 06:38:41.906 132 17389.11 79.68 53961.88 88888.00 2008-05-11 06:38:42.406 132 17389.16 79.78 53961.88 88888.00 2008-05-11 06:38:42.906 132 17389.23 79.79 53961.79 88888.00 2008-05-11 06:38:43.406 132 17389.23 79.75 53961.82 88888.00 2008-05-11 06:38:43.906 132 17389.17 79.71 53961.78 88888.00 2008-05-11 06:38:44.406 132 17389.14 79.73 53961.73 88888.00 2008-05-11 06:38:44.906 132 17389.23 79.73 53961.75 88888.00 2008-05-11 06:38:45.406 132 17389.17 79.73 53961.80 88888.00 2008-05-11 06:38:45.906 132 17389.17 79.73 53961.81 88888.00 2008-05-11 06:38:46.406 132 17389.16 79.78 53961.70 88888.00 2008-05-11 06:38:46.906 132 17389.14 79.73 53961.70 88888.00 2008-05-11 06:38:47.406 132 17389.26 79.80 53961.76 88888.00 2008-05-11 06:38:47.906 132 17389.14 79.83 53961.79 88888.00 2008-05-11 06:38:48.406 132 17389.11 79.74 53961.77 88888.00 2008-05-11 06:38:48.906 132 17389.09 79.64 53961.73 88888.00 2008-05-11 06:38:49.406 132 17389.07 79.63 53961.69 88888.00 2008-05-11 06:38:49.906 132 17389.06 79.67 53961.75 88888.00 2008-05-11 06:38:50.406 132 17389.00 79.63 53961.85 88888.00 2008-05-11 06:38:50.906 132 17389.00 79.65 53961.84 88888.00 2008-05-11 06:38:51.406 132 17388.93 79.67 53961.90 88888.00 2008-05-11 06:38:51.906 132 17389.00 79.69 53961.88 88888.00 2008-05-11 06:38:52.406 132 17389.03 79.80 53961.90 88888.00 2008-05-11 06:38:52.906 132 17389.04 79.79 53961.87 88888.00 2008-05-11 06:38:53.406 132 17388.99 79.79 53961.80 88888.00 2008-05-11 06:38:53.906 132 17388.89 79.80 53961.85 88888.00 2008-05-11 06:38:54.406 132 17388.89 79.88 53961.87 88888.00 2008-05-11 06:38:54.906 132 17388.83 79.89 53961.84 88888.00 2008-05-11 06:38:55.406 132 17388.87 79.83 53961.81 88888.00 2008-05-11 06:38:55.906 132 17388.88 79.84 53961.75 88888.00 2008-05-11 06:38:56.406 132 17388.90 79.82 53961.85 88888.00 2008-05-11 06:38:56.906 132 17388.98 79.88 53961.89 88888.00 2008-05-11 06:38:57.406 132 17388.98 79.91 53961.87 88888.00 2008-05-11 06:38:57.906 132 17388.94 79.98 53961.86 88888.00 2008-05-11 06:38:58.406 132 17388.97 79.94 53961.82 88888.00 2008-05-11 06:38:58.906 132 17389.05 79.93 53961.87 88888.00 2008-05-11 06:38:59.406 132 17389.10 79.97 53961.90 88888.00 2008-05-11 06:38:59.906 132 17389.07 80.04 53961.82 88888.00 2008-05-11 06:39:00.406 132 17389.03 80.09 53961.92 88888.00 2008-05-11 06:39:00.906 132 17388.98 80.01 53961.91 88888.00 2008-05-11 06:39:01.406 132 17389.06 80.06 53961.86 88888.00 2008-05-11 06:39:01.906 132 17389.14 80.07 53961.85 88888.00 2008-05-11 06:39:02.406 132 17389.08 80.10 53961.81 88888.00 2008-05-11 06:39:02.906 132 17388.98 80.13 53961.82 88888.00 2008-05-11 06:39:03.406 132 17389.02 80.17 53961.80 88888.00 2008-05-11 06:39:03.906 132 17389.07 80.09 53961.75 88888.00 2008-05-11 06:39:04.406 132 17389.09 80.09 53961.77 88888.00 2008-05-11 06:39:04.906 132 17389.00 80.10 53961.81 88888.00 2008-05-11 06:39:05.406 132 17389.00 80.18 53961.81 88888.00 2008-05-11 06:39:05.906 132 17389.05 80.23 53961.81 88888.00 2008-05-11 06:39:06.406 132 17389.07 80.22 53961.79 88888.00 2008-05-11 06:39:06.906 132 17389.02 80.20 53961.73 88888.00 2008-05-11 06:39:07.406 132 17389.00 80.10 53961.73 88888.00 2008-05-11 06:39:07.906 132 17389.11 80.14 53961.82 88888.00 2008-05-11 06:39:08.406 132 17389.15 80.13 53961.73 88888.00 2008-05-11 06:39:08.906 132 17389.18 80.11 53961.70 88888.00 2008-05-11 06:39:09.406 132 17389.33 80.16 53961.73 88888.00 2008-05-11 06:39:09.906 132 17389.34 80.16 53961.75 88888.00 2008-05-11 06:39:10.406 132 17389.27 80.18 53961.84 88888.00 2008-05-11 06:39:10.906 132 17389.18 80.19 53961.82 88888.00 2008-05-11 06:39:11.406 132 17389.23 80.22 53961.84 88888.00 2008-05-11 06:39:11.906 132 17389.19 80.27 53961.82 88888.00 2008-05-11 06:39:12.406 132 17389.25 80.25 53961.86 88888.00 2008-05-11 06:39:12.906 132 17389.24 80.25 53961.90 88888.00 2008-05-11 06:39:13.406 132 17389.35 80.23 53961.87 88888.00 2008-05-11 06:39:13.906 132 17389.30 80.22 53961.84 88888.00 2008-05-11 06:39:14.406 132 17389.26 80.22 53961.86 88888.00 2008-05-11 06:39:14.906 132 17389.25 80.27 53961.81 88888.00 2008-05-11 06:39:15.406 132 17389.35 80.29 53961.81 88888.00 2008-05-11 06:39:15.906 132 17389.40 80.29 53961.85 88888.00 2008-05-11 06:39:16.406 132 17389.35 80.30 53961.81 88888.00 2008-05-11 06:39:16.906 132 17389.30 80.27 53961.69 88888.00 2008-05-11 06:39:17.406 132 17389.37 80.23 53961.67 88888.00 2008-05-11 06:39:17.906 132 17389.35 80.25 53961.66 88888.00 2008-05-11 06:39:18.406 132 17389.37 80.26 53961.61 88888.00 2008-05-11 06:39:18.906 132 17389.33 80.31 53961.73 88888.00 2008-05-11 06:39:19.406 132 17389.39 80.30 53961.78 88888.00 2008-05-11 06:39:19.906 132 17389.43 80.26 53961.73 88888.00 2008-05-11 06:39:20.406 132 17389.43 80.31 53961.69 88888.00 2008-05-11 06:39:20.906 132 17389.36 80.33 53961.80 88888.00 2008-05-11 06:39:21.406 132 17389.31 80.30 53961.84 88888.00 2008-05-11 06:39:21.906 132 17389.29 80.25 53961.81 88888.00 2008-05-11 06:39:22.406 132 17389.39 80.32 53961.89 88888.00 2008-05-11 06:39:22.906 132 17389.39 80.35 53961.92 88888.00 2008-05-11 06:39:23.406 132 17389.36 80.36 53961.87 88888.00 2008-05-11 06:39:23.906 132 17389.35 80.36 53961.86 88888.00 2008-05-11 06:39:24.406 132 17389.34 80.32 53961.82 88888.00 2008-05-11 06:39:24.906 132 17389.30 80.29 53961.91 88888.00 2008-05-11 06:39:25.406 132 17389.33 80.28 53961.89 88888.00 2008-05-11 06:39:25.906 132 17389.30 80.31 53961.86 88888.00 2008-05-11 06:39:26.406 132 17389.34 80.32 53961.80 88888.00 2008-05-11 06:39:26.906 132 17389.35 80.31 53961.80 88888.00 2008-05-11 06:39:27.406 132 17389.43 80.27 53961.79 88888.00 2008-05-11 06:39:27.906 132 17389.38 80.30 53961.79 88888.00 2008-05-11 06:39:28.406 132 17389.40 80.38 53961.82 88888.00 2008-05-11 06:39:28.906 132 17389.44 80.39 53961.90 88888.00 2008-05-11 06:39:29.406 132 17389.56 80.47 53961.84 88888.00 2008-05-11 06:39:29.906 132 17389.55 80.57 53961.87 88888.00 2008-05-11 06:39:30.406 132 17389.49 80.52 53961.95 88888.00 2008-05-11 06:39:30.906 132 17389.44 80.47 53962.00 88888.00 2008-05-11 06:39:31.406 132 17389.46 80.45 53962.01 88888.00 2008-05-11 06:39:31.906 132 17389.51 80.41 53961.93 88888.00 2008-05-11 06:39:32.406 132 17389.47 80.38 53961.89 88888.00 2008-05-11 06:39:32.906 132 17389.39 80.36 53961.90 88888.00 2008-05-11 06:39:33.406 132 17389.43 80.35 53961.87 88888.00 2008-05-11 06:39:33.906 132 17389.36 80.28 53961.87 88888.00 2008-05-11 06:39:34.406 132 17389.35 80.33 53961.82 88888.00 2008-05-11 06:39:34.906 132 17389.39 80.30 53961.79 88888.00 2008-05-11 06:39:35.406 132 17389.38 80.28 53961.76 88888.00 2008-05-11 06:39:35.906 132 17389.43 80.28 53961.79 88888.00 2008-05-11 06:39:36.406 132 17389.43 80.29 53961.74 88888.00 2008-05-11 06:39:36.906 132 17389.48 80.35 53961.67 88888.00 2008-05-11 06:39:37.406 132 17389.44 80.36 53961.71 88888.00 2008-05-11 06:39:37.906 132 17389.41 80.36 53961.71 88888.00 2008-05-11 06:39:38.406 132 17389.46 80.32 53961.73 88888.00 2008-05-11 06:39:38.906 132 17389.51 80.26 53961.80 88888.00 2008-05-11 06:39:39.406 132 17389.51 80.23 53961.82 88888.00 2008-05-11 06:39:39.906 132 17389.57 80.29 53961.80 88888.00 2008-05-11 06:39:40.406 132 17389.62 80.35 53961.78 88888.00 2008-05-11 06:39:40.906 132 17389.61 80.31 53961.82 88888.00 2008-05-11 06:39:41.406 132 17389.57 80.25 53961.95 88888.00 2008-05-11 06:39:41.906 132 17389.60 80.28 53961.91 88888.00 2008-05-11 06:39:42.406 132 17389.65 80.33 53961.89 88888.00 2008-05-11 06:39:42.906 132 17389.70 80.36 53961.84 88888.00 2008-05-11 06:39:43.406 132 17389.65 80.32 53961.80 88888.00 2008-05-11 06:39:43.906 132 17389.64 80.33 53961.84 88888.00 2008-05-11 06:39:44.406 132 17389.61 80.33 53961.82 88888.00 2008-05-11 06:39:44.906 132 17389.51 80.32 53961.88 88888.00 2008-05-11 06:39:45.406 132 17389.55 80.32 53961.84 88888.00 2008-05-11 06:39:45.906 132 17389.60 80.39 53961.87 88888.00 2008-05-11 06:39:46.406 132 17389.67 80.37 53961.86 88888.00 2008-05-11 06:39:46.906 132 17389.62 80.45 53961.77 88888.00 2008-05-11 06:39:47.406 132 17389.60 80.47 53961.80 88888.00 2008-05-11 06:39:47.906 132 17389.60 80.46 53961.74 88888.00 2008-05-11 06:39:48.406 132 17389.59 80.42 53961.73 88888.00 2008-05-11 06:39:48.906 132 17389.58 80.36 53961.77 88888.00 2008-05-11 06:39:49.406 132 17389.56 80.36 53961.76 88888.00 2008-05-11 06:39:49.906 132 17389.50 80.38 53961.80 88888.00 2008-05-11 06:39:50.406 132 17389.49 80.39 53961.75 88888.00 2008-05-11 06:39:50.906 132 17389.44 80.38 53961.66 88888.00 2008-05-11 06:39:51.406 132 17389.44 80.42 53961.64 88888.00 2008-05-11 06:39:51.906 132 17389.47 80.37 53961.67 88888.00 2008-05-11 06:39:52.406 132 17389.46 80.31 53961.62 88888.00 2008-05-11 06:39:52.906 132 17389.41 80.40 53961.54 88888.00 2008-05-11 06:39:53.406 132 17389.45 80.41 53961.48 88888.00 2008-05-11 06:39:53.906 132 17389.44 80.45 53961.55 88888.00 2008-05-11 06:39:54.406 132 17389.36 80.39 53961.50 88888.00 2008-05-11 06:39:54.906 132 17389.26 80.37 53961.41 88888.00 2008-05-11 06:39:55.406 132 17389.31 80.33 53961.52 88888.00 2008-05-11 06:39:55.906 132 17389.36 80.30 53961.52 88888.00 2008-05-11 06:39:56.406 132 17389.38 80.23 53961.51 88888.00 2008-05-11 06:39:56.906 132 17389.26 80.26 53961.64 88888.00 2008-05-11 06:39:57.406 132 17389.18 80.27 53961.67 88888.00 2008-05-11 06:39:57.906 132 17389.29 80.26 53961.62 88888.00 2008-05-11 06:39:58.406 132 17389.28 80.27 53961.61 88888.00 2008-05-11 06:39:58.906 132 17389.21 80.27 53961.52 88888.00 2008-05-11 06:39:59.406 132 17389.20 80.17 53961.53 88888.00 2008-05-11 06:39:59.906 132 17389.25 80.13 53961.56 88888.00 2008-05-11 06:40:00.406 132 17389.24 80.14 53961.58 88888.00 2008-05-11 06:40:00.906 132 17389.16 80.21 53961.67 88888.00 2008-05-11 06:40:01.406 132 17389.24 80.23 53961.67 88888.00 2008-05-11 06:40:01.906 132 17389.17 80.25 53961.68 88888.00 2008-05-11 06:40:02.406 132 17389.26 80.21 53961.63 88888.00 2008-05-11 06:40:02.906 132 17389.26 80.20 53961.67 88888.00 2008-05-11 06:40:03.406 132 17389.29 80.26 53961.66 88888.00 2008-05-11 06:40:03.906 132 17389.19 80.27 53961.64 88888.00 2008-05-11 06:40:04.406 132 17389.17 80.31 53961.75 88888.00 2008-05-11 06:40:04.906 132 17389.18 80.32 53961.77 88888.00 2008-05-11 06:40:05.406 132 17389.26 80.22 53961.69 88888.00 2008-05-11 06:40:05.906 132 17389.20 80.20 53961.64 88888.00 2008-05-11 06:40:06.406 132 17389.11 80.18 53961.62 88888.00 2008-05-11 06:40:06.906 132 17389.07 80.20 53961.57 88888.00 2008-05-11 06:40:07.406 132 17389.15 80.26 53961.54 88888.00 2008-05-11 06:40:07.906 132 17389.07 80.25 53961.44 88888.00 2008-05-11 06:40:08.406 132 17389.04 80.23 53961.53 88888.00 2008-05-11 06:40:08.906 132 17389.14 80.30 53961.61 88888.00 2008-05-11 06:40:09.406 132 17389.10 80.27 53961.64 88888.00 2008-05-11 06:40:09.906 132 17389.11 80.27 53961.63 88888.00 2008-05-11 06:40:10.406 132 17389.08 80.27 53961.67 88888.00 2008-05-11 06:40:10.906 132 17389.04 80.25 53961.62 88888.00 2008-05-11 06:40:11.406 132 17389.00 80.30 53961.58 88888.00 2008-05-11 06:40:11.906 132 17389.05 80.33 53961.54 88888.00 2008-05-11 06:40:12.406 132 17389.08 80.27 53961.50 88888.00 2008-05-11 06:40:12.906 132 17389.03 80.27 53961.58 88888.00 2008-05-11 06:40:13.406 132 17389.04 80.32 53961.68 88888.00 2008-05-11 06:40:13.906 132 17389.02 80.40 53961.67 88888.00 2008-05-11 06:40:14.406 132 17389.00 80.41 53961.68 88888.00 2008-05-11 06:40:14.906 132 17389.02 80.47 53961.69 88888.00 2008-05-11 06:40:15.406 132 17389.10 80.50 53961.75 88888.00 2008-05-11 06:40:15.906 132 17389.13 80.46 53961.76 88888.00 2008-05-11 06:40:16.406 132 17389.00 80.50 53961.71 88888.00 2008-05-11 06:40:16.906 132 17388.96 80.47 53961.75 88888.00 2008-05-11 06:40:17.406 132 17389.02 80.49 53961.68 88888.00 2008-05-11 06:40:17.906 132 17389.05 80.46 53961.67 88888.00 2008-05-11 06:40:18.406 132 17389.03 80.49 53961.69 88888.00 2008-05-11 06:40:18.906 132 17389.03 80.53 53961.59 88888.00 2008-05-11 06:40:19.406 132 17389.02 80.61 53961.62 88888.00 2008-05-11 06:40:19.906 132 17389.02 80.64 53961.65 88888.00 2008-05-11 06:40:20.406 132 17388.97 80.60 53961.73 88888.00 2008-05-11 06:40:20.906 132 17388.95 80.52 53961.71 88888.00 2008-05-11 06:40:21.406 132 17388.97 80.48 53961.75 88888.00 2008-05-11 06:40:21.906 132 17389.03 80.55 53961.75 88888.00 2008-05-11 06:40:22.406 132 17389.06 80.55 53961.76 88888.00 2008-05-11 06:40:22.906 132 17389.03 80.61 53961.73 88888.00 2008-05-11 06:40:23.406 132 17388.99 80.64 53961.61 88888.00 2008-05-11 06:40:23.906 132 17388.94 80.70 53961.65 88888.00 2008-05-11 06:40:24.406 132 17388.99 80.62 53961.80 88888.00 2008-05-11 06:40:24.906 132 17388.98 80.62 53961.87 88888.00 2008-05-11 06:40:25.406 132 17388.94 80.67 53961.84 88888.00 2008-05-11 06:40:25.906 132 17388.87 80.66 53961.81 88888.00 2008-05-11 06:40:26.406 132 17388.89 80.62 53961.71 88888.00 2008-05-11 06:40:26.906 132 17388.89 80.62 53961.65 88888.00 2008-05-11 06:40:27.406 132 17388.84 80.60 53961.77 88888.00 2008-05-11 06:40:27.906 132 17388.82 80.62 53961.73 88888.00 2008-05-11 06:40:28.406 132 17388.89 80.75 53961.68 88888.00 2008-05-11 06:40:28.906 132 17388.80 80.77 53961.73 88888.00 2008-05-11 06:40:29.406 132 17388.77 80.79 53961.73 88888.00 2008-05-11 06:40:29.906 132 17388.77 80.78 53961.78 88888.00 2008-05-11 06:40:30.406 132 17388.76 80.71 53961.76 88888.00 2008-05-11 06:40:30.906 132 17388.67 80.67 53961.80 88888.00 2008-05-11 06:40:31.406 132 17388.64 80.65 53961.87 88888.00 2008-05-11 06:40:31.906 132 17388.75 80.71 53961.88 88888.00 2008-05-11 06:40:32.406 132 17388.79 80.82 53961.87 88888.00 2008-05-11 06:40:32.906 132 17388.79 80.84 53961.97 88888.00 2008-05-11 06:40:33.406 132 17388.62 80.80 53961.95 88888.00 2008-05-11 06:40:33.906 132 17388.60 80.78 53961.96 88888.00 2008-05-11 06:40:34.406 132 17388.63 80.74 53961.92 88888.00 2008-05-11 06:40:34.906 132 17388.69 80.74 53961.90 88888.00 2008-05-11 06:40:35.406 132 17388.70 80.82 53961.97 88888.00 2008-05-11 06:40:35.906 132 17388.67 80.84 53961.98 88888.00 2008-05-11 06:40:36.406 132 17388.67 80.80 53961.95 88888.00 2008-05-11 06:40:36.906 132 17388.67 80.71 53961.85 88888.00 2008-05-11 06:40:37.406 132 17388.69 80.66 53961.81 88888.00 2008-05-11 06:40:37.906 132 17388.73 80.69 53961.75 88888.00 2008-05-11 06:40:38.406 132 17388.72 80.66 53961.81 88888.00 2008-05-11 06:40:38.906 132 17388.75 80.64 53961.87 88888.00 2008-05-11 06:40:39.406 132 17388.69 80.68 53961.91 88888.00 2008-05-11 06:40:39.906 132 17388.65 80.70 53961.85 88888.00 2008-05-11 06:40:40.406 132 17388.62 80.72 53961.78 88888.00 2008-05-11 06:40:40.906 132 17388.63 80.70 53961.76 88888.00 2008-05-11 06:40:41.406 132 17388.64 80.75 53961.75 88888.00 2008-05-11 06:40:41.906 132 17388.70 80.79 53961.75 88888.00 2008-05-11 06:40:42.406 132 17388.68 80.76 53961.85 88888.00 2008-05-11 06:40:42.906 132 17388.59 80.70 53961.82 88888.00 2008-05-11 06:40:43.406 132 17388.59 80.57 53961.75 88888.00 2008-05-11 06:40:43.906 132 17388.59 80.53 53961.81 88888.00 2008-05-11 06:40:44.406 132 17388.67 80.58 53961.81 88888.00 2008-05-11 06:40:44.906 132 17388.60 80.65 53961.77 88888.00 2008-05-11 06:40:45.406 132 17388.49 80.69 53961.76 88888.00 2008-05-11 06:40:45.906 132 17388.58 80.70 53961.80 88888.00 2008-05-11 06:40:46.406 132 17388.68 80.74 53961.76 88888.00 2008-05-11 06:40:46.906 132 17388.70 80.80 53961.76 88888.00 2008-05-11 06:40:47.406 132 17388.64 80.77 53961.78 88888.00 2008-05-11 06:40:47.906 132 17388.57 80.81 53961.74 88888.00 2008-05-11 06:40:48.406 132 17388.62 80.78 53961.78 88888.00 2008-05-11 06:40:48.906 132 17388.69 80.76 53961.70 88888.00 2008-05-11 06:40:49.406 132 17388.65 80.81 53961.67 88888.00 2008-05-11 06:40:49.906 132 17388.59 80.88 53961.66 88888.00 2008-05-11 06:40:50.406 132 17388.58 80.86 53961.75 88888.00 2008-05-11 06:40:50.906 132 17388.58 80.89 53961.82 88888.00 2008-05-11 06:40:51.406 132 17388.49 80.86 53961.67 88888.00 2008-05-11 06:40:51.906 132 17388.57 80.90 53961.71 88888.00 2008-05-11 06:40:52.406 132 17388.58 80.89 53961.75 88888.00 2008-05-11 06:40:52.906 132 17388.58 80.86 53961.78 88888.00 2008-05-11 06:40:53.406 132 17388.65 80.85 53961.68 88888.00 2008-05-11 06:40:53.906 132 17388.69 80.91 53961.65 88888.00 2008-05-11 06:40:54.406 132 17388.69 80.91 53961.71 88888.00 2008-05-11 06:40:54.906 132 17388.70 80.89 53961.79 88888.00 2008-05-11 06:40:55.406 132 17388.72 80.90 53961.74 88888.00 2008-05-11 06:40:55.906 132 17388.72 80.95 53961.71 88888.00 2008-05-11 06:40:56.406 132 17388.72 80.96 53961.68 88888.00 2008-05-11 06:40:56.906 132 17388.69 80.92 53961.70 88888.00 2008-05-11 06:40:57.406 132 17388.67 80.90 53961.70 88888.00 2008-05-11 06:40:57.906 132 17388.66 80.91 53961.80 88888.00 2008-05-11 06:40:58.406 132 17388.59 80.97 53961.84 88888.00 2008-05-11 06:40:58.906 132 17388.57 81.00 53961.85 88888.00 2008-05-11 06:40:59.406 132 17388.60 80.98 53961.77 88888.00 2008-05-11 06:40:59.906 132 17388.67 80.97 53961.70 88888.00 2008-05-11 06:41:00.406 132 17388.70 80.98 53961.67 88888.00 2008-05-11 06:41:00.906 132 17388.70 81.07 53961.66 88888.00 2008-05-11 06:41:01.406 132 17388.68 81.08 53961.63 88888.00 2008-05-11 06:41:01.906 132 17388.59 81.07 53961.77 88888.00 2008-05-11 06:41:02.406 132 17388.65 81.06 53961.85 88888.00 2008-05-11 06:41:02.906 132 17388.72 81.01 53961.84 88888.00 2008-05-11 06:41:03.406 132 17388.77 81.03 53961.84 88888.00 2008-05-11 06:41:03.906 132 17388.75 81.04 53961.79 88888.00 2008-05-11 06:41:04.406 132 17388.70 81.01 53961.81 88888.00 2008-05-11 06:41:04.906 132 17388.66 81.01 53961.86 88888.00 2008-05-11 06:41:05.406 132 17388.58 81.07 53961.81 88888.00 2008-05-11 06:41:05.906 132 17388.63 81.14 53961.80 88888.00 2008-05-11 06:41:06.406 132 17388.59 81.17 53961.79 88888.00 2008-05-11 06:41:06.906 132 17388.60 81.16 53961.73 88888.00 2008-05-11 06:41:07.406 132 17388.65 81.18 53961.76 88888.00 2008-05-11 06:41:07.906 132 17388.62 81.23 53961.67 88888.00 2008-05-11 06:41:08.406 132 17388.62 81.23 53961.64 88888.00 2008-05-11 06:41:08.906 132 17388.54 81.24 53961.62 88888.00 2008-05-11 06:41:09.406 132 17388.58 81.33 53961.64 88888.00 2008-05-11 06:41:09.906 132 17388.60 81.43 53961.68 88888.00 2008-05-11 06:41:10.406 132 17388.52 81.44 53961.76 88888.00 2008-05-11 06:41:10.906 132 17388.51 81.43 53961.79 88888.00 2008-05-11 06:41:11.406 132 17388.52 81.35 53961.71 88888.00 2008-05-11 06:41:11.906 132 17388.45 81.38 53961.73 88888.00 2008-05-11 06:41:12.406 132 17388.46 81.48 53961.81 88888.00 2008-05-11 06:41:12.906 132 17388.51 81.39 53961.79 88888.00 2008-05-11 06:41:13.406 132 17388.48 81.30 53961.71 88888.00 2008-05-11 06:41:13.906 132 17388.42 81.34 53961.71 88888.00 2008-05-11 06:41:14.406 132 17388.42 81.38 53961.73 88888.00 2008-05-11 06:41:14.906 132 17388.43 81.36 53961.68 88888.00 2008-05-11 06:41:15.406 132 17388.48 81.37 53961.75 88888.00 2008-05-11 06:41:15.906 132 17388.41 81.37 53961.88 88888.00 2008-05-11 06:41:16.406 132 17388.43 81.34 53961.89 88888.00 2008-05-11 06:41:16.906 132 17388.37 81.29 53961.86 88888.00 2008-05-11 06:41:17.406 132 17388.29 81.30 53961.78 88888.00 2008-05-11 06:41:17.906 132 17388.32 81.24 53961.76 88888.00 2008-05-11 06:41:18.406 132 17388.36 81.33 53961.86 88888.00 2008-05-11 06:41:18.906 132 17388.33 81.40 53961.84 88888.00 2008-05-11 06:41:19.406 132 17388.27 81.34 53961.88 88888.00 2008-05-11 06:41:19.906 132 17388.28 81.38 53961.82 88888.00 2008-05-11 06:41:20.406 132 17388.31 81.33 53961.82 88888.00 2008-05-11 06:41:20.906 132 17388.36 81.29 53961.85 88888.00 2008-05-11 06:41:21.406 132 17388.33 81.25 53961.90 88888.00 2008-05-11 06:41:21.906 132 17388.33 81.34 53961.87 88888.00 2008-05-11 06:41:22.406 132 17388.28 81.31 53961.85 88888.00 2008-05-11 06:41:22.906 132 17388.23 81.34 53961.73 88888.00 2008-05-11 06:41:23.403 132 17388.26 81.38 53961.75 88888.00 2008-05-11 06:41:23.903 132 17388.32 81.31 53961.68 88888.00 2008-05-11 06:41:24.403 132 17388.32 81.37 53961.61 88888.00 2008-05-11 06:41:24.903 132 17388.36 81.36 53961.73 88888.00 2008-05-11 06:41:25.403 132 17388.39 81.30 53961.73 88888.00 2008-05-11 06:41:25.903 132 17388.34 81.29 53961.73 88888.00 2008-05-11 06:41:26.403 132 17388.37 81.25 53961.74 88888.00 2008-05-11 06:41:26.903 132 17388.29 81.25 53961.75 88888.00 2008-05-11 06:41:27.403 132 17388.36 81.25 53961.79 88888.00 2008-05-11 06:41:27.903 132 17388.41 81.20 53961.79 88888.00 2008-05-11 06:41:28.403 132 17388.38 81.26 53961.71 88888.00 2008-05-11 06:41:28.903 132 17388.36 81.34 53961.70 88888.00 2008-05-11 06:41:29.403 132 17388.44 81.31 53961.71 88888.00 2008-05-11 06:41:29.903 132 17388.53 81.25 53961.76 88888.00 2008-05-11 06:41:30.403 132 17388.57 81.30 53961.76 88888.00 2008-05-11 06:41:30.903 132 17388.53 81.36 53961.75 88888.00 2008-05-11 06:41:31.403 132 17388.43 81.34 53961.71 88888.00 2008-05-11 06:41:31.903 132 17388.42 81.27 53961.71 88888.00 2008-05-11 06:41:32.403 132 17388.49 81.25 53961.71 88888.00 2008-05-11 06:41:32.903 132 17388.52 81.26 53961.74 88888.00 2008-05-11 06:41:33.403 132 17388.49 81.26 53961.68 88888.00 2008-05-11 06:41:33.903 132 17388.45 81.30 53961.68 88888.00 2008-05-11 06:41:34.403 132 17388.46 81.27 53961.69 88888.00 2008-05-11 06:41:34.903 132 17388.46 81.24 53961.68 88888.00 2008-05-11 06:41:35.403 132 17388.47 81.15 53961.69 88888.00 2008-05-11 06:41:35.903 132 17388.53 81.17 53961.67 88888.00 2008-05-11 06:41:36.403 132 17388.55 81.14 53961.57 88888.00 2008-05-11 06:41:36.903 132 17388.63 81.17 53961.59 88888.00 2008-05-11 06:41:37.403 132 17388.60 81.21 53961.56 88888.00 2008-05-11 06:41:37.903 132 17388.51 81.15 53961.63 88888.00 2008-05-11 06:41:38.403 132 17388.51 81.13 53961.63 88888.00 2008-05-11 06:41:38.903 132 17388.54 81.18 53961.63 88888.00 2008-05-11 06:41:39.403 132 17388.55 81.17 53961.56 88888.00 2008-05-11 06:41:39.903 132 17388.62 81.18 53961.58 88888.00 2008-05-11 06:41:40.403 132 17388.65 81.20 53961.62 88888.00 2008-05-11 06:41:40.903 132 17388.67 81.25 53961.61 88888.00 2008-05-11 06:41:41.403 132 17388.64 81.23 53961.62 88888.00 2008-05-11 06:41:41.903 132 17388.65 81.24 53961.61 88888.00 2008-05-11 06:41:42.403 132 17388.65 81.26 53961.58 88888.00 2008-05-11 06:41:42.903 132 17388.63 81.24 53961.68 88888.00 2008-05-11 06:41:43.403 132 17388.59 81.21 53961.80 88888.00 2008-05-11 06:41:43.903 132 17388.48 81.23 53961.73 88888.00 2008-05-11 06:41:44.403 132 17388.52 81.17 53961.69 88888.00 2008-05-11 06:41:44.903 132 17388.51 81.11 53961.70 88888.00 2008-05-11 06:41:45.403 132 17388.54 81.11 53961.66 88888.00 2008-05-11 06:41:45.903 132 17388.53 81.05 53961.55 88888.00 2008-05-11 06:41:46.403 132 17388.55 81.06 53961.59 88888.00 2008-05-11 06:41:46.903 132 17388.55 81.07 53961.73 88888.00 2008-05-11 06:41:47.403 132 17388.54 81.05 53961.71 88888.00 2008-05-11 06:41:47.903 132 17388.54 81.05 53961.65 88888.00 2008-05-11 06:41:48.403 132 17388.52 81.11 53961.62 88888.00 2008-05-11 06:41:48.903 132 17388.43 81.03 53961.65 88888.00 2008-05-11 06:41:49.403 132 17388.35 80.96 53961.67 88888.00 2008-05-11 06:41:49.903 132 17388.33 80.98 53961.66 88888.00 2008-05-11 06:41:50.403 132 17388.42 80.98 53961.64 88888.00 2008-05-11 06:41:50.903 132 17388.41 80.98 53961.71 88888.00 2008-05-11 06:41:51.403 132 17388.33 81.07 53961.76 88888.00 2008-05-11 06:41:51.903 132 17388.32 81.07 53961.81 88888.00 2008-05-11 06:41:52.403 132 17388.31 81.01 53961.80 88888.00 2008-05-11 06:41:52.903 132 17388.32 81.08 53961.80 88888.00 2008-05-11 06:41:53.403 132 17388.42 81.09 53961.76 88888.00 2008-05-11 06:41:53.903 132 17388.41 81.13 53961.74 88888.00 2008-05-11 06:41:54.403 132 17388.36 81.17 53961.70 88888.00 2008-05-11 06:41:54.903 132 17388.44 81.15 53961.73 88888.00 2008-05-11 06:41:55.403 132 17388.42 81.15 53961.70 88888.00 2008-05-11 06:41:55.903 132 17388.37 81.09 53961.76 88888.00 2008-05-11 06:41:56.403 132 17388.49 81.09 53961.75 88888.00 2008-05-11 06:41:56.903 132 17388.47 81.14 53961.73 88888.00 2008-05-11 06:41:57.403 132 17388.44 81.21 53961.71 88888.00 2008-05-11 06:41:57.903 132 17388.55 81.21 53961.68 88888.00 2008-05-11 06:41:58.403 132 17388.57 81.18 53961.75 88888.00 2008-05-11 06:41:58.903 132 17388.59 81.17 53961.75 88888.00 2008-05-11 06:41:59.403 132 17388.56 81.18 53961.58 88888.00 2008-05-11 06:41:59.903 132 17388.64 81.16 53961.56 88888.00 2008-05-11 06:42:00.403 132 17388.65 81.13 53961.64 88888.00 2008-05-11 06:42:00.903 132 17388.57 81.14 53961.65 88888.00 2008-05-11 06:42:01.403 132 17388.55 81.07 53961.64 88888.00 2008-05-11 06:42:01.903 132 17388.60 81.08 53961.64 88888.00 2008-05-11 06:42:02.403 132 17388.63 81.14 53961.68 88888.00 2008-05-11 06:42:02.903 132 17388.64 81.16 53961.58 88888.00 2008-05-11 06:42:03.403 132 17388.60 81.11 53961.46 88888.00 2008-05-11 06:42:03.903 132 17388.58 81.17 53961.55 88888.00 2008-05-11 06:42:04.403 132 17388.59 81.20 53961.65 88888.00 2008-05-11 06:42:04.903 132 17388.59 81.18 53961.61 88888.00 2008-05-11 06:42:05.403 132 17388.62 81.21 53961.61 88888.00 2008-05-11 06:42:05.903 132 17388.67 81.14 53961.73 88888.00 2008-05-11 06:42:06.403 132 17388.62 81.11 53961.75 88888.00 2008-05-11 06:42:06.903 132 17388.63 81.09 53961.74 88888.00 2008-05-11 06:42:07.403 132 17388.67 81.17 53961.68 88888.00 2008-05-11 06:42:07.903 132 17388.68 81.19 53961.62 88888.00 2008-05-11 06:42:08.403 132 17388.58 81.18 53961.52 88888.00 2008-05-11 06:42:08.903 132 17388.57 81.15 53961.57 88888.00 2008-05-11 06:42:09.403 132 17388.58 81.13 53961.62 88888.00 2008-05-11 06:42:09.903 132 17388.56 81.08 53961.66 88888.00 2008-05-11 06:42:10.403 132 17388.56 81.15 53961.58 88888.00 2008-05-11 06:42:10.903 132 17388.58 81.15 53961.68 88888.00 2008-05-11 06:42:11.403 132 17388.48 81.14 53961.66 88888.00 2008-05-11 06:42:11.903 132 17388.54 81.14 53961.64 88888.00 2008-05-11 06:42:12.403 132 17388.51 81.17 53961.64 88888.00 2008-05-11 06:42:12.903 132 17388.47 81.16 53961.57 88888.00 2008-05-11 06:42:13.403 132 17388.54 81.16 53961.44 88888.00 2008-05-11 06:42:13.903 132 17388.53 81.09 53961.47 88888.00 2008-05-11 06:42:14.403 132 17388.53 81.09 53961.57 88888.00 2008-05-11 06:42:14.903 132 17388.53 81.07 53961.54 88888.00 2008-05-11 06:42:15.403 132 17388.47 81.05 53961.62 88888.00 2008-05-11 06:42:15.903 132 17388.47 81.04 53961.67 88888.00 2008-05-11 06:42:16.403 132 17388.45 81.07 53961.73 88888.00 2008-05-11 06:42:16.903 132 17388.44 81.05 53961.70 88888.00 2008-05-11 06:42:17.403 132 17388.43 81.08 53961.64 88888.00 2008-05-11 06:42:17.903 132 17388.41 81.14 53961.67 88888.00 2008-05-11 06:42:18.403 132 17388.44 81.08 53961.68 88888.00 2008-05-11 06:42:18.903 132 17388.44 81.05 53961.63 88888.00 2008-05-11 06:42:19.403 132 17388.35 81.15 53961.64 88888.00 2008-05-11 06:42:19.903 132 17388.36 81.14 53961.63 88888.00 2008-05-11 06:42:20.403 132 17388.44 81.10 53961.65 88888.00 2008-05-11 06:42:20.903 132 17388.44 81.10 53961.65 88888.00 2008-05-11 06:42:21.403 132 17388.48 81.15 53961.61 88888.00 2008-05-11 06:42:21.903 132 17388.46 81.19 53961.64 88888.00 2008-05-11 06:42:22.403 132 17388.47 81.27 53961.66 88888.00 2008-05-11 06:42:22.903 132 17388.45 81.27 53961.70 88888.00 2008-05-11 06:42:23.403 132 17388.43 81.23 53961.68 88888.00 2008-05-11 06:42:23.903 132 17388.43 81.17 53961.73 88888.00 2008-05-11 06:42:24.403 132 17388.43 81.15 53961.74 88888.00 2008-05-11 06:42:24.903 132 17388.42 81.18 53961.73 88888.00 2008-05-11 06:42:25.403 132 17388.39 81.15 53961.71 88888.00 2008-05-11 06:42:25.903 132 17388.35 81.14 53961.77 88888.00 2008-05-11 06:42:26.403 132 17388.34 81.20 53961.73 88888.00 2008-05-11 06:42:26.903 132 17388.43 81.25 53961.70 88888.00 2008-05-11 06:42:27.403 132 17388.41 81.23 53961.66 88888.00 2008-05-11 06:42:27.903 132 17388.38 81.29 53961.79 88888.00 2008-05-11 06:42:28.403 132 17388.43 81.29 53961.76 88888.00 2008-05-11 06:42:28.903 132 17388.52 81.29 53961.77 88888.00 2008-05-11 06:42:29.403 132 17388.52 81.34 53961.76 88888.00 2008-05-11 06:42:29.903 132 17388.54 81.28 53961.76 88888.00 2008-05-11 06:42:30.403 132 17388.62 81.26 53961.71 88888.00 2008-05-11 06:42:30.903 132 17388.59 81.25 53961.70 88888.00 2008-05-11 06:42:31.403 132 17388.59 81.19 53961.86 88888.00 2008-05-11 06:42:31.903 132 17388.62 81.24 53961.87 88888.00 2008-05-11 06:42:32.403 132 17388.63 81.26 53961.79 88888.00 2008-05-11 06:42:32.903 132 17388.58 81.20 53961.76 88888.00 2008-05-11 06:42:33.403 132 17388.69 81.20 53961.76 88888.00 2008-05-11 06:42:33.903 132 17388.70 81.25 53961.74 88888.00 2008-05-11 06:42:34.403 132 17388.68 81.33 53961.71 88888.00 2008-05-11 06:42:34.903 132 17388.60 81.30 53961.69 88888.00 2008-05-11 06:42:35.403 132 17388.66 81.24 53961.77 88888.00 2008-05-11 06:42:35.903 132 17388.66 81.16 53961.77 88888.00 2008-05-11 06:42:36.403 132 17388.63 81.15 53961.75 88888.00 2008-05-11 06:42:36.903 132 17388.59 81.19 53961.79 88888.00 2008-05-11 06:42:37.403 132 17388.55 81.23 53961.80 88888.00 2008-05-11 06:42:37.903 132 17388.54 81.29 53961.70 88888.00 2008-05-11 06:42:38.403 132 17388.56 81.35 53961.68 88888.00 2008-05-11 06:42:38.903 132 17388.56 81.30 53961.73 88888.00 2008-05-11 06:42:39.403 132 17388.42 81.20 53961.75 88888.00 2008-05-11 06:42:39.903 132 17388.42 81.14 53961.70 88888.00 2008-05-11 06:42:40.403 132 17388.41 81.23 53961.62 88888.00 2008-05-11 06:42:40.903 132 17388.48 81.27 53961.61 88888.00 2008-05-11 06:42:41.403 132 17388.49 81.31 53961.64 88888.00 2008-05-11 06:42:41.903 132 17388.44 81.36 53961.64 88888.00 2008-05-11 06:42:42.403 132 17388.42 81.30 53961.63 88888.00 2008-05-11 06:42:42.903 132 17388.44 81.25 53961.68 88888.00 2008-05-11 06:42:43.403 132 17388.44 81.20 53961.67 88888.00 2008-05-11 06:42:43.903 132 17388.41 81.26 53961.71 88888.00 2008-05-11 06:42:44.403 132 17388.47 81.25 53961.68 88888.00 2008-05-11 06:42:44.903 132 17388.41 81.28 53961.73 88888.00 2008-05-11 06:42:45.403 132 17388.46 81.25 53961.79 88888.00 2008-05-11 06:42:45.903 132 17388.47 81.25 53961.78 88888.00 2008-05-11 06:42:46.403 132 17388.42 81.25 53961.86 88888.00 2008-05-11 06:42:46.903 132 17388.33 81.26 53961.82 88888.00 2008-05-11 06:42:47.403 132 17388.36 81.28 53961.77 88888.00 2008-05-11 06:42:47.903 132 17388.38 81.23 53961.79 88888.00 2008-05-11 06:42:48.403 132 17388.45 81.21 53961.81 88888.00 2008-05-11 06:42:48.903 132 17388.45 81.23 53961.86 88888.00 2008-05-11 06:42:49.403 132 17388.41 81.26 53961.96 88888.00 2008-05-11 06:42:49.903 132 17388.42 81.27 53961.85 88888.00 2008-05-11 06:42:50.403 132 17388.45 81.18 53961.81 88888.00 2008-05-11 06:42:50.903 132 17388.43 81.14 53961.81 88888.00 2008-05-11 06:42:51.403 132 17388.51 81.16 53961.81 88888.00 2008-05-11 06:42:51.903 132 17388.56 81.25 53961.81 88888.00 2008-05-11 06:42:52.403 132 17388.57 81.25 53961.79 88888.00 2008-05-11 06:42:52.903 132 17388.57 81.21 53961.86 88888.00 2008-05-11 06:42:53.403 132 17388.51 81.17 53961.92 88888.00 2008-05-11 06:42:53.903 132 17388.42 81.13 53961.96 88888.00 2008-05-11 06:42:54.403 132 17388.42 81.18 53961.96 88888.00 2008-05-11 06:42:54.903 132 17388.47 81.21 53961.92 88888.00 2008-05-11 06:42:55.403 132 17388.51 81.17 53961.90 88888.00 2008-05-11 06:42:55.903 132 17388.49 81.18 53961.93 88888.00 2008-05-11 06:42:56.403 132 17388.49 81.20 53961.98 88888.00 2008-05-11 06:42:56.903 132 17388.52 81.17 53961.97 88888.00 2008-05-11 06:42:57.403 132 17388.53 81.24 53961.90 88888.00 2008-05-11 06:42:57.903 132 17388.52 81.17 53961.96 88888.00 2008-05-11 06:42:58.403 132 17388.47 81.10 53961.91 88888.00 2008-05-11 06:42:58.903 132 17388.44 81.13 53961.91 88888.00 2008-05-11 06:42:59.403 132 17388.42 81.27 53961.93 88888.00 2008-05-11 06:42:59.903 132 17388.44 81.28 53961.86 88888.00 2008-05-11 06:43:00.403 132 17388.51 81.23 53961.87 88888.00 2008-05-11 06:43:00.903 132 17388.49 81.26 53961.82 88888.00 2008-05-11 06:43:01.403 132 17388.45 81.20 53961.82 88888.00 2008-05-11 06:43:01.903 132 17388.47 81.18 53961.84 88888.00 2008-05-11 06:43:02.403 132 17388.45 81.19 53961.93 88888.00 2008-05-11 06:43:02.903 132 17388.44 81.21 53961.98 88888.00 2008-05-11 06:43:03.403 132 17388.44 81.20 53962.00 88888.00 2008-05-11 06:43:03.903 132 17388.48 81.28 53961.99 88888.00 2008-05-11 06:43:04.403 132 17388.49 81.25 53961.89 88888.00 2008-05-11 06:43:04.903 132 17388.52 81.19 53961.77 88888.00 2008-05-11 06:43:05.403 132 17388.52 81.15 53961.76 88888.00 2008-05-11 06:43:05.903 132 17388.48 81.24 53961.76 88888.00 2008-05-11 06:43:06.403 132 17388.47 81.25 53961.81 88888.00 2008-05-11 06:43:06.903 132 17388.55 81.24 53961.96 88888.00 2008-05-11 06:43:07.403 132 17388.54 81.25 53961.98 88888.00 2008-05-11 06:43:07.903 132 17388.59 81.28 53961.90 88888.00 2008-05-11 06:43:08.403 132 17388.55 81.25 53961.89 88888.00 2008-05-11 06:43:08.903 132 17388.58 81.25 53961.84 88888.00 2008-05-11 06:43:09.403 132 17388.66 81.30 53961.87 88888.00 2008-05-11 06:43:09.903 132 17388.72 81.30 53961.91 88888.00 2008-05-11 06:43:10.403 132 17388.68 81.26 53961.90 88888.00 2008-05-11 06:43:10.903 132 17388.67 81.31 53961.81 88888.00 2008-05-11 06:43:11.403 132 17388.56 81.28 53961.76 88888.00 2008-05-11 06:43:11.903 132 17388.57 81.26 53961.74 88888.00 2008-05-11 06:43:12.403 132 17388.63 81.21 53961.67 88888.00 2008-05-11 06:43:12.903 132 17388.64 81.13 53961.75 88888.00 2008-05-11 06:43:13.403 132 17388.67 81.08 53961.80 88888.00 2008-05-11 06:43:13.903 132 17388.64 81.10 53961.82 88888.00 2008-05-11 06:43:14.403 132 17388.57 81.09 53961.81 88888.00 2008-05-11 06:43:14.903 132 17388.47 81.16 53961.88 88888.00 2008-05-11 06:43:15.403 132 17388.45 81.18 53961.85 88888.00 2008-05-11 06:43:15.903 132 17388.53 81.16 53961.87 88888.00 2008-05-11 06:43:16.403 132 17388.58 81.16 53961.87 88888.00 2008-05-11 06:43:16.903 132 17388.59 81.15 53961.91 88888.00 2008-05-11 06:43:17.403 132 17388.53 81.16 53961.85 88888.00 2008-05-11 06:43:17.903 132 17388.57 81.17 53961.86 88888.00 2008-05-11 06:43:18.403 132 17388.59 81.14 53961.82 88888.00 2008-05-11 06:43:18.903 132 17388.54 81.15 53961.88 88888.00 2008-05-11 06:43:19.403 132 17388.46 81.15 53961.96 88888.00 2008-05-11 06:43:19.903 132 17388.47 81.14 53961.99 88888.00 2008-05-11 06:43:20.403 132 17388.57 81.06 53961.97 88888.00 2008-05-11 06:43:20.903 132 17388.59 81.07 53961.90 88888.00 2008-05-11 06:43:21.403 132 17388.65 81.15 53961.90 88888.00 2008-05-11 06:43:21.903 132 17388.64 81.18 53961.92 88888.00 2008-05-11 06:43:22.403 132 17388.54 81.19 53961.90 88888.00 2008-05-11 06:43:22.903 132 17388.48 81.19 53961.90 88888.00 2008-05-11 06:43:23.403 132 17388.53 81.23 53961.91 88888.00 2008-05-11 06:43:23.903 132 17388.49 81.25 53962.01 88888.00 2008-05-11 06:43:24.403 132 17388.45 81.30 53961.96 88888.00 2008-05-11 06:43:24.903 132 17388.42 81.34 53961.98 88888.00 2008-05-11 06:43:25.403 132 17388.42 81.30 53961.96 88888.00 2008-05-11 06:43:25.903 132 17388.43 81.24 53961.93 88888.00 2008-05-11 06:43:26.403 132 17388.44 81.24 53961.89 88888.00 2008-05-11 06:43:26.903 132 17388.42 81.27 53961.99 88888.00 2008-05-11 06:43:27.403 132 17388.46 81.29 53962.04 88888.00 2008-05-11 06:43:27.903 132 17388.38 81.30 53962.06 88888.00 2008-05-11 06:43:28.403 132 17388.29 81.34 53962.09 88888.00 2008-05-11 06:43:28.903 132 17388.33 81.39 53962.09 88888.00 2008-05-11 06:43:29.403 132 17388.35 81.42 53962.17 88888.00 2008-05-11 06:43:29.903 132 17388.39 81.44 53962.24 88888.00 2008-05-11 06:43:30.403 132 17388.38 81.43 53962.18 88888.00 2008-05-11 06:43:30.903 132 17388.43 81.37 53962.07 88888.00 2008-05-11 06:43:31.403 132 17388.33 81.35 53962.02 88888.00 2008-05-11 06:43:31.903 132 17388.33 81.37 53961.98 88888.00 2008-05-11 06:43:32.403 132 17388.29 81.45 53961.91 88888.00 2008-05-11 06:43:32.903 132 17388.22 81.40 53961.87 88888.00 2008-05-11 06:43:33.403 132 17388.18 81.37 53961.88 88888.00 2008-05-11 06:43:33.903 132 17388.15 81.37 53961.91 88888.00 2008-05-11 06:43:34.403 132 17388.22 81.30 53961.81 88888.00 2008-05-11 06:43:34.903 132 17388.28 81.29 53961.85 88888.00 2008-05-11 06:43:35.403 132 17388.35 81.30 53961.86 88888.00 2008-05-11 06:43:35.903 132 17388.33 81.27 53961.82 88888.00 2008-05-11 06:43:36.403 132 17388.34 81.30 53961.82 88888.00 2008-05-11 06:43:36.903 132 17388.34 81.33 53961.84 88888.00 2008-05-11 06:43:37.403 132 17388.45 81.36 53961.86 88888.00 2008-05-11 06:43:37.903 132 17388.49 81.36 53961.87 88888.00 2008-05-11 06:43:38.403 132 17388.42 81.36 53961.80 88888.00 2008-05-11 06:43:38.903 132 17388.38 81.43 53961.86 88888.00 2008-05-11 06:43:39.403 132 17388.44 81.38 53961.85 88888.00 2008-05-11 06:43:39.903 132 17388.51 81.36 53961.77 88888.00 2008-05-11 06:43:40.403 132 17388.44 81.38 53961.77 88888.00 2008-05-11 06:43:40.903 132 17388.37 81.38 53961.79 88888.00 2008-05-11 06:43:41.403 132 17388.41 81.33 53961.81 88888.00 2008-05-11 06:43:41.903 132 17388.46 81.28 53961.75 88888.00 2008-05-11 06:43:42.403 132 17388.55 81.25 53961.78 88888.00 2008-05-11 06:43:42.903 132 17388.55 81.30 53961.85 88888.00 2008-05-11 06:43:43.403 132 17388.51 81.37 53961.79 88888.00 2008-05-11 06:43:43.903 132 17388.46 81.35 53961.88 88888.00 2008-05-11 06:43:44.403 132 17388.49 81.29 53961.97 88888.00 2008-05-11 06:43:44.903 132 17388.47 81.26 53961.88 88888.00 2008-05-11 06:43:45.403 132 17388.48 81.27 53961.89 88888.00 2008-05-11 06:43:45.903 132 17388.60 81.30 53961.97 88888.00 2008-05-11 06:43:46.403 132 17388.73 81.29 53961.88 88888.00 2008-05-11 06:43:46.903 132 17388.75 81.37 53961.88 88888.00 2008-05-11 06:43:47.403 132 17388.69 81.37 53961.91 88888.00 2008-05-11 06:43:47.903 132 17388.66 81.39 53961.98 88888.00 2008-05-11 06:43:48.403 132 17388.56 81.35 53961.99 88888.00 2008-05-11 06:43:48.903 132 17388.54 81.28 53961.97 88888.00 2008-05-11 06:43:49.403 132 17388.57 81.28 53961.98 88888.00 2008-05-11 06:43:49.903 132 17388.59 81.37 53962.01 88888.00 2008-05-11 06:43:50.403 132 17388.58 81.34 53962.13 88888.00 2008-05-11 06:43:50.903 132 17388.54 81.34 53962.11 88888.00 2008-05-11 06:43:51.403 132 17388.57 81.34 53962.00 88888.00 2008-05-11 06:43:51.903 132 17388.56 81.40 53961.90 88888.00 2008-05-11 06:43:52.403 132 17388.62 81.44 53961.87 88888.00 2008-05-11 06:43:52.903 132 17388.63 81.37 53961.92 88888.00 2008-05-11 06:43:53.403 132 17388.68 81.42 53962.02 88888.00 2008-05-11 06:43:53.903 132 17388.59 81.38 53961.85 88888.00 2008-05-11 06:43:54.403 132 17388.55 81.31 53961.79 88888.00 2008-05-11 06:43:54.903 132 17388.60 81.36 53961.85 88888.00 2008-05-11 06:43:55.403 132 17388.53 81.38 53961.89 88888.00 2008-05-11 06:43:55.903 132 17388.58 81.33 53961.88 88888.00 2008-05-11 06:43:56.403 132 17388.63 81.35 53961.82 88888.00 2008-05-11 06:43:56.903 132 17388.60 81.27 53961.74 88888.00 2008-05-11 06:43:57.403 132 17388.62 81.24 53961.76 88888.00 2008-05-11 06:43:57.903 132 17388.59 81.28 53961.88 88888.00 2008-05-11 06:43:58.403 132 17388.55 81.28 53961.95 88888.00 2008-05-11 06:43:58.903 132 17388.51 81.28 53961.84 88888.00 2008-05-11 06:43:59.403 132 17388.54 81.24 53961.84 88888.00 2008-05-11 06:43:59.903 132 17388.45 81.24 53961.90 88888.00 2008-05-11 06:44:00.403 132 17388.42 81.21 53961.84 88888.00 2008-05-11 06:44:00.903 132 17388.48 81.23 53961.70 88888.00 2008-05-11 06:44:01.403 132 17388.60 81.18 53961.68 88888.00 2008-05-11 06:44:01.903 132 17388.62 81.20 53961.80 88888.00 2008-05-11 06:44:02.403 132 17388.58 81.21 53961.67 88888.00 2008-05-11 06:44:02.903 132 17388.52 81.25 53961.73 88888.00 2008-05-11 06:44:03.403 132 17388.54 81.26 53961.74 88888.00 2008-05-11 06:44:03.903 132 17388.54 81.31 53961.70 88888.00 2008-05-11 06:44:04.403 132 17388.48 81.34 53961.80 88888.00 2008-05-11 06:44:04.903 132 17388.49 81.31 53961.82 88888.00 2008-05-11 06:44:05.403 132 17388.45 81.30 53961.81 88888.00 2008-05-11 06:44:05.903 132 17388.39 81.27 53961.73 88888.00 2008-05-11 06:44:06.403 132 17388.43 81.21 53961.66 88888.00 2008-05-11 06:44:06.903 132 17388.45 81.25 53961.75 88888.00 2008-05-11 06:44:07.403 132 17388.52 81.31 53961.74 88888.00 2008-05-11 06:44:07.903 132 17388.45 81.31 53961.73 88888.00 2008-05-11 06:44:08.403 132 17388.42 81.31 53961.77 88888.00 2008-05-11 06:44:08.903 132 17388.37 81.21 53961.77 88888.00 2008-05-11 06:44:09.403 132 17388.34 81.20 53961.79 88888.00 2008-05-11 06:44:09.903 132 17388.38 81.23 53961.76 88888.00 2008-05-11 06:44:10.403 132 17388.46 81.25 53961.82 88888.00 2008-05-11 06:44:10.903 132 17388.46 81.25 53961.79 88888.00 2008-05-11 06:44:11.403 132 17388.41 81.27 53961.70 88888.00 2008-05-11 06:44:11.903 132 17388.39 81.24 53961.65 88888.00 2008-05-11 06:44:12.403 132 17388.52 81.24 53961.67 88888.00 2008-05-11 06:44:12.903 132 17388.53 81.21 53961.67 88888.00 2008-05-11 06:44:13.403 132 17388.52 81.18 53961.75 88888.00 2008-05-11 06:44:13.903 132 17388.52 81.31 53961.67 88888.00 2008-05-11 06:44:14.403 132 17388.55 81.33 53961.71 88888.00 2008-05-11 06:44:14.903 132 17388.49 81.27 53961.74 88888.00 2008-05-11 06:44:15.403 132 17388.52 81.26 53961.71 88888.00 2008-05-11 06:44:15.903 132 17388.51 81.26 53961.67 88888.00 2008-05-11 06:44:16.403 132 17388.42 81.29 53961.67 88888.00 2008-05-11 06:44:16.903 132 17388.38 81.26 53961.63 88888.00 2008-05-11 06:44:17.403 132 17388.42 81.23 53961.65 88888.00 2008-05-11 06:44:17.903 132 17388.43 81.33 53961.65 88888.00 2008-05-11 06:44:18.403 132 17388.49 81.35 53961.65 88888.00 2008-05-11 06:44:18.903 132 17388.55 81.35 53961.67 88888.00 2008-05-11 06:44:19.403 132 17388.57 81.42 53961.74 88888.00 2008-05-11 06:44:19.903 132 17388.53 81.40 53961.77 88888.00 2008-05-11 06:44:20.403 132 17388.47 81.35 53961.79 88888.00 2008-05-11 06:44:20.903 132 17388.52 81.40 53961.74 88888.00 2008-05-11 06:44:21.403 132 17388.49 81.43 53961.69 88888.00 2008-05-11 06:44:21.903 132 17388.59 81.37 53961.73 88888.00 2008-05-11 06:44:22.403 132 17388.59 81.33 53961.67 88888.00 2008-05-11 06:44:22.903 132 17388.56 81.40 53961.80 88888.00 2008-05-11 06:44:23.403 132 17388.48 81.44 53961.79 88888.00 2008-05-11 06:44:23.903 132 17388.49 81.43 53961.75 88888.00 2008-05-11 06:44:24.403 132 17388.59 81.46 53961.70 88888.00 2008-05-11 06:44:24.903 132 17388.64 81.40 53961.74 88888.00 2008-05-11 06:44:25.403 132 17388.57 81.40 53961.68 88888.00 2008-05-11 06:44:25.903 132 17388.54 81.36 53961.68 88888.00 2008-05-11 06:44:26.403 132 17388.58 81.29 53961.67 88888.00 2008-05-11 06:44:26.903 132 17388.49 81.37 53961.70 88888.00 2008-05-11 06:44:27.403 132 17388.47 81.40 53961.76 88888.00 2008-05-11 06:44:27.903 132 17388.52 81.43 53961.81 88888.00 2008-05-11 06:44:28.403 132 17388.53 81.42 53961.85 88888.00 2008-05-11 06:44:28.903 132 17388.54 81.37 53961.89 88888.00 2008-05-11 06:44:29.403 132 17388.42 81.40 53961.84 88888.00 2008-05-11 06:44:29.903 132 17388.42 81.38 53961.76 88888.00 2008-05-11 06:44:30.403 132 17388.56 81.38 53961.86 88888.00 2008-05-11 06:44:30.903 132 17388.57 81.43 53961.77 88888.00 2008-05-11 06:44:31.400 132 17388.48 81.39 53961.75 88888.00 2008-05-11 06:44:31.900 132 17388.46 81.38 53961.70 88888.00 2008-05-11 06:44:32.400 132 17388.52 81.39 53961.68 88888.00 2008-05-11 06:44:32.900 132 17388.48 81.39 53961.63 88888.00 2008-05-11 06:44:33.400 132 17388.44 81.46 53961.67 88888.00 2008-05-11 06:44:33.900 132 17388.44 81.46 53961.69 88888.00 2008-05-11 06:44:34.400 132 17388.45 81.44 53961.64 88888.00 2008-05-11 06:44:34.900 132 17388.39 81.45 53961.71 88888.00 2008-05-11 06:44:35.400 132 17388.42 81.46 53961.70 88888.00 2008-05-11 06:44:35.900 132 17388.44 81.48 53961.73 88888.00 2008-05-11 06:44:36.400 132 17388.43 81.45 53961.82 88888.00 2008-05-11 06:44:36.900 132 17388.46 81.54 53961.79 88888.00 2008-05-11 06:44:37.400 132 17388.52 81.50 53961.85 88888.00 2008-05-11 06:44:37.900 132 17388.59 81.53 53961.90 88888.00 2008-05-11 06:44:38.400 132 17388.54 81.63 53961.89 88888.00 2008-05-11 06:44:38.900 132 17388.53 81.57 53961.86 88888.00 2008-05-11 06:44:39.400 132 17388.52 81.55 53961.88 88888.00 2008-05-11 06:44:39.900 132 17388.52 81.55 53961.79 88888.00 2008-05-11 06:44:40.400 132 17388.52 81.53 53961.78 88888.00 2008-05-11 06:44:40.900 132 17388.48 81.53 53961.77 88888.00 2008-05-11 06:44:41.400 132 17388.44 81.49 53961.70 88888.00 2008-05-11 06:44:41.900 132 17388.43 81.49 53961.75 88888.00 2008-05-11 06:44:42.400 132 17388.53 81.56 53961.86 88888.00 2008-05-11 06:44:42.900 132 17388.53 81.56 53961.81 88888.00 2008-05-11 06:44:43.400 132 17388.47 81.45 53961.78 88888.00 2008-05-11 06:44:43.900 132 17388.53 81.42 53961.75 88888.00 2008-05-11 06:44:44.400 132 17388.54 81.43 53961.77 88888.00 2008-05-11 06:44:44.900 132 17388.49 81.45 53961.70 88888.00 2008-05-11 06:44:45.400 132 17388.52 81.45 53961.70 88888.00 2008-05-11 06:44:45.900 132 17388.58 81.48 53961.73 88888.00 2008-05-11 06:44:46.400 132 17388.69 81.49 53961.71 88888.00 2008-05-11 06:44:46.900 132 17388.62 81.52 53961.75 88888.00 2008-05-11 06:44:47.400 132 17388.57 81.50 53961.71 88888.00 2008-05-11 06:44:47.900 132 17388.47 81.54 53961.79 88888.00 2008-05-11 06:44:48.400 132 17388.43 81.56 53961.77 88888.00 2008-05-11 06:44:48.900 132 17388.49 81.55 53961.68 88888.00 2008-05-11 06:44:49.400 132 17388.51 81.55 53961.62 88888.00 2008-05-11 06:44:49.900 132 17388.48 81.42 53961.65 88888.00 2008-05-11 06:44:50.400 132 17388.55 81.37 53961.59 88888.00 2008-05-11 06:44:50.900 132 17388.66 81.47 53961.61 88888.00 2008-05-11 06:44:51.400 132 17388.65 81.52 53961.64 88888.00 2008-05-11 06:44:51.900 132 17388.56 81.57 53961.68 88888.00 2008-05-11 06:44:52.400 132 17388.56 81.55 53961.68 88888.00 2008-05-11 06:44:52.900 132 17388.62 81.57 53961.65 88888.00 2008-05-11 06:44:53.400 132 17388.62 81.58 53961.64 88888.00 2008-05-11 06:44:53.900 132 17388.59 81.57 53961.75 88888.00 2008-05-11 06:44:54.400 132 17388.68 81.55 53961.70 88888.00 2008-05-11 06:44:54.900 132 17388.58 81.55 53961.56 88888.00 2008-05-11 06:44:55.400 132 17388.59 81.62 53961.62 88888.00 2008-05-11 06:44:55.900 132 17388.62 81.64 53961.67 88888.00 2008-05-11 06:44:56.400 132 17388.64 81.65 53961.77 88888.00 2008-05-11 06:44:56.900 132 17388.59 81.67 53961.74 88888.00 2008-05-11 06:44:57.400 132 17388.63 81.60 53961.62 88888.00 2008-05-11 06:44:57.900 132 17388.62 81.58 53961.66 88888.00 2008-05-11 06:44:58.400 132 17388.62 81.55 53961.68 88888.00 2008-05-11 06:44:58.900 132 17388.58 81.52 53961.70 88888.00 2008-05-11 06:44:59.400 132 17388.60 81.49 53961.79 88888.00 2008-05-11 06:44:59.900 132 17388.65 81.53 53961.79 88888.00 2008-05-11 06:45:00.400 132 17388.63 81.54 53961.68 88888.00 2008-05-11 06:45:00.900 132 17388.68 81.42 53961.62 88888.00 2008-05-11 06:45:01.400 132 17388.60 81.39 53961.59 88888.00 2008-05-11 06:45:01.900 132 17388.57 81.46 53961.57 88888.00 2008-05-11 06:45:02.400 132 17388.66 81.45 53961.54 88888.00 2008-05-11 06:45:02.900 132 17388.67 81.47 53961.53 88888.00 2008-05-11 06:45:03.400 132 17388.68 81.45 53961.53 88888.00 2008-05-11 06:45:03.900 132 17388.72 81.56 53961.46 88888.00 2008-05-11 06:45:04.400 132 17388.63 81.56 53961.47 88888.00 2008-05-11 06:45:04.900 132 17388.60 81.53 53961.57 88888.00 2008-05-11 06:45:05.400 132 17388.69 81.60 53961.55 88888.00 2008-05-11 06:45:05.900 132 17388.75 81.58 53961.55 88888.00 2008-05-11 06:45:06.400 132 17388.62 81.60 53961.52 88888.00 2008-05-11 06:45:06.900 132 17388.54 81.58 53961.46 88888.00 2008-05-11 06:45:07.400 132 17388.54 81.55 53961.52 88888.00 2008-05-11 06:45:07.900 132 17388.55 81.52 53961.59 88888.00 2008-05-11 06:45:08.400 132 17388.63 81.58 53961.62 88888.00 2008-05-11 06:45:08.900 132 17388.64 81.60 53961.50 88888.00 2008-05-11 06:45:09.400 132 17388.63 81.69 53961.52 88888.00 2008-05-11 06:45:09.900 132 17388.60 81.79 53961.59 88888.00 2008-05-11 06:45:10.400 132 17388.54 81.75 53961.63 88888.00 2008-05-11 06:45:10.900 132 17388.47 81.67 53961.63 88888.00 2008-05-11 06:45:11.400 132 17388.57 81.63 53961.63 88888.00 2008-05-11 06:45:11.900 132 17388.55 81.63 53961.58 88888.00 2008-05-11 06:45:12.400 132 17388.53 81.66 53961.58 88888.00 2008-05-11 06:45:12.900 132 17388.53 81.68 53961.66 88888.00 2008-05-11 06:45:13.400 132 17388.52 81.73 53961.65 88888.00 2008-05-11 06:45:13.900 132 17388.51 81.69 53961.65 88888.00 2008-05-11 06:45:14.400 132 17388.44 81.66 53961.69 88888.00 2008-05-11 06:45:14.900 132 17388.42 81.74 53961.69 88888.00 2008-05-11 06:45:15.400 132 17388.46 81.74 53961.77 88888.00 2008-05-11 06:45:15.900 132 17388.49 81.70 53961.80 88888.00 2008-05-11 06:45:16.400 132 17388.46 81.74 53961.81 88888.00 2008-05-11 06:45:16.900 132 17388.46 81.77 53961.90 88888.00 2008-05-11 06:45:17.400 132 17388.42 81.76 53961.81 88888.00 2008-05-11 06:45:17.900 132 17388.39 81.70 53961.79 88888.00 2008-05-11 06:45:18.400 132 17388.41 81.63 53961.78 88888.00 2008-05-11 06:45:18.900 132 17388.34 81.63 53961.74 88888.00 2008-05-11 06:45:19.400 132 17388.28 81.63 53961.74 88888.00 2008-05-11 06:45:19.900 132 17388.37 81.62 53961.76 88888.00 2008-05-11 06:45:20.400 132 17388.43 81.64 53961.80 88888.00 2008-05-11 06:45:20.900 132 17388.42 81.66 53961.91 88888.00 2008-05-11 06:45:21.400 132 17388.38 81.68 53961.81 88888.00 2008-05-11 06:45:21.900 132 17388.34 81.69 53961.85 88888.00 2008-05-11 06:45:22.400 132 17388.42 81.70 53961.95 88888.00 2008-05-11 06:45:22.900 132 17388.49 81.69 53961.97 88888.00 2008-05-11 06:45:23.400 132 17388.53 81.66 53962.02 88888.00 2008-05-11 06:45:23.900 132 17388.52 81.62 53961.91 88888.00 2008-05-11 06:45:24.400 132 17388.51 81.63 53961.85 88888.00 2008-05-11 06:45:24.900 132 17388.49 81.62 53961.84 88888.00 2008-05-11 06:45:25.400 132 17388.47 81.66 53961.90 88888.00 2008-05-11 06:45:25.900 132 17388.55 81.69 53961.88 88888.00 2008-05-11 06:45:26.400 132 17388.52 81.69 53961.84 88888.00 2008-05-11 06:45:26.900 132 17388.55 81.69 53961.93 88888.00 2008-05-11 06:45:27.400 132 17388.58 81.73 53961.95 88888.00 2008-05-11 06:45:27.900 132 17388.53 81.70 53961.93 88888.00 2008-05-11 06:45:28.400 132 17388.58 81.73 53961.90 88888.00 2008-05-11 06:45:28.900 132 17388.59 81.75 53961.85 88888.00 2008-05-11 06:45:29.400 132 17388.52 81.75 53961.77 88888.00 2008-05-11 06:45:29.900 132 17388.49 81.75 53961.84 88888.00 2008-05-11 06:45:30.400 132 17388.65 81.70 53961.89 88888.00 2008-05-11 06:45:30.900 132 17388.63 81.72 53961.85 88888.00 2008-05-11 06:45:31.400 132 17388.57 81.65 53961.75 88888.00 2008-05-11 06:45:31.900 132 17388.63 81.62 53961.71 88888.00 2008-05-11 06:45:32.400 132 17388.63 81.62 53961.74 88888.00 2008-05-11 06:45:32.900 132 17388.63 81.69 53961.86 88888.00 2008-05-11 06:45:33.400 132 17388.58 81.74 53961.90 88888.00 2008-05-11 06:45:33.900 132 17388.60 81.62 53961.84 88888.00 2008-05-11 06:45:34.400 132 17388.60 81.63 53961.89 88888.00 2008-05-11 06:45:34.900 132 17388.64 81.72 53961.88 88888.00 2008-05-11 06:45:35.400 132 17388.63 81.73 53961.81 88888.00 2008-05-11 06:45:35.900 132 17388.63 81.70 53961.81 88888.00 2008-05-11 06:45:36.400 132 17388.56 81.72 53961.71 88888.00 2008-05-11 06:45:36.900 132 17388.51 81.77 53961.68 88888.00 2008-05-11 06:45:37.400 132 17388.46 81.89 53961.69 88888.00 2008-05-11 06:45:37.900 132 17388.45 81.81 53961.74 88888.00 2008-05-11 06:45:38.400 132 17388.44 81.78 53961.68 88888.00 2008-05-11 06:45:38.900 132 17388.41 81.77 53961.77 88888.00 2008-05-11 06:45:39.400 132 17388.38 81.81 53961.84 88888.00 2008-05-11 06:45:39.900 132 17388.39 81.81 53961.82 88888.00 2008-05-11 06:45:40.400 132 17388.34 81.81 53961.85 88888.00 2008-05-11 06:45:40.900 132 17388.45 81.81 53961.90 88888.00 2008-05-11 06:45:41.400 132 17388.47 81.78 53961.82 88888.00 2008-05-11 06:45:41.900 132 17388.45 81.78 53961.73 88888.00 2008-05-11 06:45:42.400 132 17388.47 81.76 53961.74 88888.00 2008-05-11 06:45:42.900 132 17388.38 81.83 53961.81 88888.00 2008-05-11 06:45:43.400 132 17388.41 81.86 53961.90 88888.00 2008-05-11 06:45:43.900 132 17388.38 81.88 53961.88 88888.00 2008-05-11 06:45:44.400 132 17388.45 81.89 53961.84 88888.00 2008-05-11 06:45:44.900 132 17388.48 81.92 53961.81 88888.00 2008-05-11 06:45:45.400 132 17388.46 81.93 53961.86 88888.00 2008-05-11 06:45:45.900 132 17388.38 81.89 53961.85 88888.00 2008-05-11 06:45:46.400 132 17388.46 81.87 53961.80 88888.00 2008-05-11 06:45:46.900 132 17388.49 81.85 53961.78 88888.00 2008-05-11 06:45:47.400 132 17388.41 81.82 53961.81 88888.00 2008-05-11 06:45:47.900 132 17388.32 81.84 53961.84 88888.00 2008-05-11 06:45:48.400 132 17388.34 81.88 53961.91 88888.00 2008-05-11 06:45:48.900 132 17388.31 81.97 53961.90 88888.00 2008-05-11 06:45:49.400 132 17388.34 82.03 53961.77 88888.00 2008-05-11 06:45:49.900 132 17388.32 81.97 53961.81 88888.00 2008-05-11 06:45:50.400 132 17388.29 81.96 53961.92 88888.00 2008-05-11 06:45:50.900 132 17388.29 81.99 53961.88 88888.00 2008-05-11 06:45:51.400 132 17388.27 82.03 53961.92 88888.00 2008-05-11 06:45:51.900 132 17388.22 82.05 53961.90 88888.00 2008-05-11 06:45:52.400 132 17388.26 82.04 53961.90 88888.00 2008-05-11 06:45:52.900 132 17388.36 81.99 53961.92 88888.00 2008-05-11 06:45:53.400 132 17388.35 81.98 53961.92 88888.00 2008-05-11 06:45:53.900 132 17388.26 81.95 53961.93 88888.00 2008-05-11 06:45:54.400 132 17388.26 81.93 53961.89 88888.00 2008-05-11 06:45:54.900 132 17388.23 81.91 53961.87 88888.00 2008-05-11 06:45:55.400 132 17388.23 81.93 53961.90 88888.00 2008-05-11 06:45:55.900 132 17388.26 81.97 53961.90 88888.00 2008-05-11 06:45:56.400 132 17388.37 82.01 53961.82 88888.00 2008-05-11 06:45:56.900 132 17388.37 81.99 53961.80 88888.00 2008-05-11 06:45:57.400 132 17388.34 82.06 53961.86 88888.00 2008-05-11 06:45:57.900 132 17388.27 81.95 53961.88 88888.00 2008-05-11 06:45:58.400 132 17388.24 81.96 53961.80 88888.00 2008-05-11 06:45:58.900 132 17388.17 81.96 53961.81 88888.00 2008-05-11 06:45:59.400 132 17388.14 82.01 53961.98 88888.00 2008-05-11 06:45:59.900 132 17388.22 82.02 53962.06 88888.00 2008-05-11 06:46:00.400 132 17388.28 82.05 53961.98 88888.00 2008-05-11 06:46:00.900 132 17388.28 82.05 53962.01 88888.00 2008-05-11 06:46:01.400 132 17388.25 81.99 53961.96 88888.00 2008-05-11 06:46:01.900 132 17388.25 82.02 53961.91 88888.00 2008-05-11 06:46:02.400 132 17388.27 82.01 53961.96 88888.00 2008-05-11 06:46:02.900 132 17388.35 82.07 53961.97 88888.00 2008-05-11 06:46:03.400 132 17388.35 82.05 53962.07 88888.00 2008-05-11 06:46:03.900 132 17388.32 82.07 53961.99 88888.00 2008-05-11 06:46:04.400 132 17388.34 82.14 53961.92 88888.00 2008-05-11 06:46:04.900 132 17388.32 82.07 53961.88 88888.00 2008-05-11 06:46:05.400 132 17388.24 82.04 53961.90 88888.00 2008-05-11 06:46:05.900 132 17388.29 82.05 53961.88 88888.00 2008-05-11 06:46:06.400 132 17388.29 82.12 53961.90 88888.00 2008-05-11 06:46:06.900 132 17388.33 82.08 53961.93 88888.00 2008-05-11 06:46:07.400 132 17388.38 82.03 53961.84 88888.00 2008-05-11 06:46:07.900 132 17388.43 81.98 53961.80 88888.00 2008-05-11 06:46:08.400 132 17388.52 82.04 53961.86 88888.00 2008-05-11 06:46:08.900 132 17388.47 82.05 53961.93 88888.00 2008-05-11 06:46:09.400 132 17388.43 82.06 53961.78 88888.00 2008-05-11 06:46:09.900 132 17388.44 82.05 53961.75 88888.00 2008-05-11 06:46:10.400 132 17388.46 82.04 53961.81 88888.00 2008-05-11 06:46:10.900 132 17388.46 82.01 53962.02 88888.00 2008-05-11 06:46:11.400 132 17388.51 82.05 53962.09 88888.00 2008-05-11 06:46:11.900 132 17388.48 82.06 53962.12 88888.00 2008-05-11 06:46:12.400 132 17388.49 81.98 53962.02 88888.00 2008-05-11 06:46:12.900 132 17388.44 81.95 53961.96 88888.00 2008-05-11 06:46:13.400 132 17388.38 81.97 53962.08 88888.00 2008-05-11 06:46:13.900 132 17388.51 81.94 53962.06 88888.00 2008-05-11 06:46:14.400 132 17388.54 81.93 53961.90 88888.00 2008-05-11 06:46:14.900 132 17388.39 81.96 53961.98 88888.00 2008-05-11 06:46:15.400 132 17388.43 81.96 53962.08 88888.00 2008-05-11 06:46:15.900 132 17388.46 81.92 53961.95 88888.00 2008-05-11 06:46:16.400 132 17388.48 81.98 53961.91 88888.00 2008-05-11 06:46:16.900 132 17388.54 81.96 53961.97 88888.00 2008-05-11 06:46:17.400 132 17388.48 81.89 53961.95 88888.00 2008-05-11 06:46:17.900 132 17388.44 81.89 53962.03 88888.00 2008-05-11 06:46:18.400 132 17388.32 81.97 53962.17 88888.00 2008-05-11 06:46:18.900 132 17388.27 81.97 53962.15 88888.00 2008-05-11 06:46:19.400 132 17388.22 81.97 53962.08 88888.00 2008-05-11 06:46:19.900 132 17388.24 81.94 53962.12 88888.00 2008-05-11 06:46:20.400 132 17388.27 81.96 53962.12 88888.00 2008-05-11 06:46:20.900 132 17388.25 81.97 53962.07 88888.00 2008-05-11 06:46:21.400 132 17388.17 82.03 53961.97 88888.00 2008-05-11 06:46:21.900 132 17388.13 82.05 53961.89 88888.00 2008-05-11 06:46:22.400 132 17388.12 82.08 53961.85 88888.00 2008-05-11 06:46:22.900 132 17388.12 82.06 53961.93 88888.00 2008-05-11 06:46:23.400 132 17388.08 82.02 53962.06 88888.00 2008-05-11 06:46:23.900 132 17388.08 82.05 53962.03 88888.00 2008-05-11 06:46:24.400 132 17388.06 81.99 53961.96 88888.00 2008-05-11 06:46:24.900 132 17388.03 82.02 53961.99 88888.00 2008-05-11 06:46:25.400 132 17387.96 82.07 53962.03 88888.00 2008-05-11 06:46:25.900 132 17387.93 82.09 53962.06 88888.00 2008-05-11 06:46:26.400 132 17387.95 82.05 53962.01 88888.00 2008-05-11 06:46:26.900 132 17388.01 82.09 53961.93 88888.00 2008-05-11 06:46:27.400 132 17388.11 82.15 53961.99 88888.00 2008-05-11 06:46:27.900 132 17388.14 82.19 53962.07 88888.00 2008-05-11 06:46:28.400 132 17388.09 82.26 53962.02 88888.00 2008-05-11 06:46:28.900 132 17388.07 82.30 53961.95 88888.00 2008-05-11 06:46:29.400 132 17388.06 82.23 53962.00 88888.00 2008-05-11 06:46:29.900 132 17388.03 82.18 53962.03 88888.00 2008-05-11 06:46:30.400 132 17388.05 82.21 53962.03 88888.00 2008-05-11 06:46:30.900 132 17388.05 82.25 53962.00 88888.00 2008-05-11 06:46:31.400 132 17388.04 82.30 53961.97 88888.00 2008-05-11 06:46:31.900 132 17387.97 82.34 53961.90 88888.00 2008-05-11 06:46:32.400 132 17388.02 82.30 53961.85 88888.00 2008-05-11 06:46:32.900 132 17388.04 82.24 53961.79 88888.00 2008-05-11 06:46:33.400 132 17388.08 82.18 53961.98 88888.00 2008-05-11 06:46:33.900 132 17388.13 82.21 53961.99 88888.00 2008-05-11 06:46:34.400 132 17388.12 82.19 53961.92 88888.00 2008-05-11 06:46:34.900 132 17388.12 82.19 53961.98 88888.00 2008-05-11 06:46:35.400 132 17388.08 82.15 53962.02 88888.00 2008-05-11 06:46:35.900 132 17388.17 82.19 53961.99 88888.00 2008-05-11 06:46:36.400 132 17388.18 82.19 53961.92 88888.00 2008-05-11 06:46:36.900 132 17388.18 82.21 53961.97 88888.00 2008-05-11 06:46:37.400 132 17388.17 82.19 53961.81 88888.00 2008-05-11 06:46:37.900 132 17388.25 82.25 53961.75 88888.00 2008-05-11 06:46:38.400 132 17388.24 82.26 53961.82 88888.00 2008-05-11 06:46:38.900 132 17388.21 82.24 53961.88 88888.00 2008-05-11 06:46:39.400 132 17388.14 82.18 53961.91 88888.00 2008-05-11 06:46:39.900 132 17388.11 82.15 53961.85 88888.00 2008-05-11 06:46:40.400 132 17388.17 82.21 53961.88 88888.00 2008-05-11 06:46:40.900 132 17388.09 82.23 53961.87 88888.00 2008-05-11 06:46:41.400 132 17388.08 82.25 53961.89 88888.00 2008-05-11 06:46:41.900 132 17388.16 82.31 53961.93 88888.00 2008-05-11 06:46:42.400 132 17388.12 82.27 53961.95 88888.00 2008-05-11 06:46:42.900 132 17388.11 82.21 53962.01 88888.00 2008-05-11 06:46:43.400 132 17388.00 82.19 53962.07 88888.00 2008-05-11 06:46:43.900 132 17388.05 82.18 53962.03 88888.00 2008-05-11 06:46:44.400 132 17388.12 82.12 53962.01 88888.00 2008-05-11 06:46:44.900 132 17388.11 82.12 53961.98 88888.00 2008-05-11 06:46:45.400 132 17388.14 82.11 53961.95 88888.00 2008-05-11 06:46:45.900 132 17388.19 82.12 53962.04 88888.00 2008-05-11 06:46:46.400 132 17388.16 82.18 53962.12 88888.00 2008-05-11 06:46:46.900 132 17388.22 82.23 53962.14 88888.00 2008-05-11 06:46:47.400 132 17388.21 82.18 53962.17 88888.00 2008-05-11 06:46:47.900 132 17388.22 82.09 53962.10 88888.00 2008-05-11 06:46:48.400 132 17388.22 82.09 53962.09 88888.00 2008-05-11 06:46:48.900 132 17388.21 82.12 53962.07 88888.00 2008-05-11 06:46:49.400 132 17388.21 82.23 53962.01 88888.00 2008-05-11 06:46:49.900 132 17388.18 82.23 53962.06 88888.00 2008-05-11 06:46:50.400 132 17388.17 82.21 53962.03 88888.00 2008-05-11 06:46:50.900 132 17388.21 82.14 53962.00 88888.00 2008-05-11 06:46:51.400 132 17388.18 82.11 53962.01 88888.00 2008-05-11 06:46:51.900 132 17388.15 82.11 53962.06 88888.00 2008-05-11 06:46:52.400 132 17388.09 82.15 53962.02 88888.00 2008-05-11 06:46:52.900 132 17388.03 82.23 53962.00 88888.00 2008-05-11 06:46:53.400 132 17388.12 82.22 53961.97 88888.00 2008-05-11 06:46:53.900 132 17388.18 82.26 53961.87 88888.00 2008-05-11 06:46:54.400 132 17388.24 82.30 53961.85 88888.00 2008-05-11 06:46:54.900 132 17388.25 82.30 53961.92 88888.00 2008-05-11 06:46:55.400 132 17388.21 82.19 53961.98 88888.00 2008-05-11 06:46:55.900 132 17388.24 82.18 53962.02 88888.00 2008-05-11 06:46:56.400 132 17388.23 82.23 53961.97 88888.00 2008-05-11 06:46:56.900 132 17388.17 82.19 53962.01 88888.00 2008-05-11 06:46:57.400 132 17388.24 82.19 53962.09 88888.00 2008-05-11 06:46:57.900 132 17388.25 82.19 53962.18 88888.00 2008-05-11 06:46:58.400 132 17388.22 82.24 53962.15 88888.00 2008-05-11 06:46:58.900 132 17388.14 82.27 53962.19 88888.00 2008-05-11 06:46:59.400 132 17388.13 82.23 53962.08 88888.00 2008-05-11 06:46:59.900 132 17388.03 82.14 53962.14 88888.00 2008-05-11 06:47:00.400 132 17388.02 82.19 53962.12 88888.00 2008-05-11 06:47:00.900 132 17388.05 82.17 53962.08 88888.00 2008-05-11 06:47:01.400 132 17388.09 82.12 53962.13 88888.00 2008-05-11 06:47:01.900 132 17388.11 82.15 53962.24 88888.00 2008-05-11 06:47:02.400 132 17388.04 82.13 53962.30 88888.00 2008-05-11 06:47:02.900 132 17388.02 82.06 53962.22 88888.00 2008-05-11 06:47:03.400 132 17387.98 82.13 53962.17 88888.00 2008-05-11 06:47:03.900 132 17387.95 82.13 53962.12 88888.00 2008-05-11 06:47:04.400 132 17387.90 82.12 53962.15 88888.00 2008-05-11 06:47:04.900 132 17387.85 82.14 53962.12 88888.00 2008-05-11 06:47:05.400 132 17387.93 82.14 53962.10 88888.00 2008-05-11 06:47:05.900 132 17387.95 82.11 53962.15 88888.00 2008-05-11 06:47:06.400 132 17387.97 82.11 53962.18 88888.00 2008-05-11 06:47:06.900 132 17387.91 82.18 53962.15 88888.00 2008-05-11 06:47:07.400 132 17387.94 82.23 53962.14 88888.00 2008-05-11 06:47:07.900 132 17387.95 82.24 53962.13 88888.00 2008-05-11 06:47:08.400 132 17387.97 82.18 53962.00 88888.00 2008-05-11 06:47:08.900 132 17388.01 82.22 53962.02 88888.00 2008-05-11 06:47:09.400 132 17387.87 82.27 53962.13 88888.00 2008-05-11 06:47:09.900 132 17387.81 82.34 53962.12 88888.00 2008-05-11 06:47:10.400 132 17387.81 82.32 53962.06 88888.00 2008-05-11 06:47:10.900 132 17387.85 82.18 53962.00 88888.00 2008-05-11 06:47:11.400 132 17387.94 82.21 53962.07 88888.00 2008-05-11 06:47:11.900 132 17387.88 82.16 53962.09 88888.00 2008-05-11 06:47:12.400 132 17387.81 82.16 53962.06 88888.00 2008-05-11 06:47:12.900 132 17387.75 82.14 53962.11 88888.00 2008-05-11 06:47:13.400 132 17387.78 82.08 53962.12 88888.00 2008-05-11 06:47:13.900 132 17387.75 82.08 53962.02 88888.00 2008-05-11 06:47:14.400 132 17387.80 82.13 53962.04 88888.00 2008-05-11 06:47:14.900 132 17387.71 82.12 53961.99 88888.00 2008-05-11 06:47:15.400 132 17387.73 82.08 53962.01 88888.00 2008-05-11 06:47:15.900 132 17387.73 81.99 53962.09 88888.00 2008-05-11 06:47:16.400 132 17387.71 82.02 53962.08 88888.00 2008-05-11 06:47:16.900 132 17387.71 82.05 53962.08 88888.00 2008-05-11 06:47:17.400 132 17387.74 82.06 53962.19 88888.00 2008-05-11 06:47:17.900 132 17387.75 82.03 53962.21 88888.00 2008-05-11 06:47:18.400 132 17387.78 81.98 53962.12 88888.00 2008-05-11 06:47:18.900 132 17387.84 82.03 53962.13 88888.00 2008-05-11 06:47:19.400 132 17387.84 82.05 53962.17 88888.00 2008-05-11 06:47:19.900 132 17387.85 82.11 53962.02 88888.00 2008-05-11 06:47:20.400 132 17387.83 82.14 53962.01 88888.00 2008-05-11 06:47:20.900 132 17387.83 82.09 53962.01 88888.00 2008-05-11 06:47:21.400 132 17387.87 82.02 53962.08 88888.00 2008-05-11 06:47:21.900 132 17387.84 82.06 53962.10 88888.00 2008-05-11 06:47:22.400 132 17387.80 82.16 53962.13 88888.00 2008-05-11 06:47:22.900 132 17387.84 82.12 53962.20 88888.00 2008-05-11 06:47:23.400 132 17387.86 82.07 53962.03 88888.00 2008-05-11 06:47:23.900 132 17387.90 82.06 53961.97 88888.00 2008-05-11 06:47:24.400 132 17387.90 81.96 53962.06 88888.00 2008-05-11 06:47:24.900 132 17387.93 81.92 53962.02 88888.00 2008-05-11 06:47:25.400 132 17387.92 81.96 53962.01 88888.00 2008-05-11 06:47:25.900 132 17387.90 82.06 53962.02 88888.00 2008-05-11 06:47:26.400 132 17387.81 82.05 53962.12 88888.00 2008-05-11 06:47:26.900 132 17387.88 82.03 53962.32 88888.00 2008-05-11 06:47:27.400 132 17387.98 82.12 53962.34 88888.00 2008-05-11 06:47:27.900 132 17387.96 82.13 53962.35 88888.00 2008-05-11 06:47:28.400 132 17387.90 82.04 53962.35 88888.00 2008-05-11 06:47:28.900 132 17387.87 82.05 53962.35 88888.00 2008-05-11 06:47:29.400 132 17387.92 82.03 53962.38 88888.00 2008-05-11 06:47:29.900 132 17387.88 82.03 53962.40 88888.00 2008-05-11 06:47:30.400 132 17387.84 81.99 53962.35 88888.00 2008-05-11 06:47:30.900 132 17387.87 81.96 53962.19 88888.00 2008-05-11 06:47:31.400 132 17387.87 81.99 53962.07 88888.00 2008-05-11 06:47:31.900 132 17387.86 82.04 53962.03 88888.00 2008-05-11 06:47:32.400 132 17387.85 82.04 53962.02 88888.00 2008-05-11 06:47:32.900 132 17387.80 82.13 53962.01 88888.00 2008-05-11 06:47:33.400 132 17387.83 82.14 53962.02 88888.00 2008-05-11 06:47:33.900 132 17387.83 82.03 53962.06 88888.00 2008-05-11 06:47:34.400 132 17387.75 82.05 53962.12 88888.00 2008-05-11 06:47:34.900 132 17387.85 82.07 53962.19 88888.00 2008-05-11 06:47:35.400 132 17387.86 82.04 53962.13 88888.00 2008-05-11 06:47:35.900 132 17387.82 82.05 53962.13 88888.00 2008-05-11 06:47:36.400 132 17387.78 82.05 53962.10 88888.00 2008-05-11 06:47:36.900 132 17387.78 82.11 53962.11 88888.00 2008-05-11 06:47:37.400 132 17387.80 82.08 53962.07 88888.00 2008-05-11 06:47:37.900 132 17387.71 82.11 53962.02 88888.00 2008-05-11 06:47:38.397 132 17387.71 82.12 53962.08 88888.00 2008-05-11 06:47:38.907 132 17387.73 82.11 53962.08 88888.00 2008-05-11 06:47:39.407 132 17387.74 82.07 53962.10 88888.00 2008-05-11 06:47:39.907 132 17387.68 82.07 53962.14 88888.00 2008-05-11 06:47:40.407 132 17387.70 82.08 53962.12 88888.00 2008-05-11 06:47:40.907 132 17387.68 82.12 53962.08 88888.00 2008-05-11 06:47:41.407 132 17387.65 82.13 53962.19 88888.00 2008-05-11 06:47:41.907 132 17387.65 82.08 53962.18 88888.00 2008-05-11 06:47:42.407 132 17387.74 82.09 53962.15 88888.00 2008-05-11 06:47:42.907 132 17387.73 82.07 53962.13 88888.00 2008-05-11 06:47:43.407 132 17387.74 82.11 53962.13 88888.00 2008-05-11 06:47:43.907 132 17387.75 82.13 53962.10 88888.00 2008-05-11 06:47:44.407 132 17387.76 82.19 53962.04 88888.00 2008-05-11 06:47:44.907 132 17387.78 82.25 53962.07 88888.00 2008-05-11 06:47:45.407 132 17387.77 82.22 53962.07 88888.00 2008-05-11 06:47:45.907 132 17387.80 82.25 53962.08 88888.00 2008-05-11 06:47:46.407 132 17387.75 82.33 53962.08 88888.00 2008-05-11 06:47:46.907 132 17387.78 82.35 53962.07 88888.00 2008-05-11 06:47:47.407 132 17387.80 82.38 53962.08 88888.00 2008-05-11 06:47:47.907 132 17387.78 82.45 53962.02 88888.00 2008-05-11 06:47:48.407 132 17387.78 82.45 53962.00 88888.00 2008-05-11 06:47:48.907 132 17387.81 82.43 53962.06 88888.00 2008-05-11 06:47:49.407 132 17387.82 82.52 53962.11 88888.00 2008-05-11 06:47:49.907 132 17387.77 82.53 53962.13 88888.00 2008-05-11 06:47:50.407 132 17387.78 82.45 53962.10 88888.00 2008-05-11 06:47:50.907 132 17387.75 82.50 53962.13 88888.00 2008-05-11 06:47:51.407 132 17387.77 82.48 53962.19 88888.00 2008-05-11 06:47:51.907 132 17387.78 82.54 53962.31 88888.00 2008-05-11 06:47:52.407 132 17387.74 82.54 53962.17 88888.00 2008-05-11 06:47:52.907 132 17387.73 82.57 53962.22 88888.00 2008-05-11 06:47:53.407 132 17387.73 82.51 53962.31 88888.00 2008-05-11 06:47:53.907 132 17387.74 82.53 53962.27 88888.00 2008-05-11 06:47:54.407 132 17387.83 82.52 53962.14 88888.00 2008-05-11 06:47:54.907 132 17387.82 82.45 53962.11 88888.00 2008-05-11 06:47:55.407 132 17387.74 82.46 53962.04 88888.00 2008-05-11 06:47:55.907 132 17387.66 82.45 53962.08 88888.00 2008-05-11 06:47:56.407 132 17387.65 82.47 53962.08 88888.00 2008-05-11 06:47:56.907 132 17387.61 82.53 53962.04 88888.00 2008-05-11 06:47:57.407 132 17387.65 82.45 53962.02 88888.00 2008-05-11 06:47:57.907 132 17387.65 82.38 53961.97 88888.00 2008-05-11 06:47:58.407 132 17387.63 82.40 53962.02 88888.00 2008-05-11 06:47:58.907 132 17387.66 82.40 53962.07 88888.00 2008-05-11 06:47:59.407 132 17387.58 82.40 53962.03 88888.00 2008-05-11 06:47:59.907 132 17387.60 82.31 53962.03 88888.00 2008-05-11 06:48:00.407 132 17387.61 82.35 53962.06 88888.00 2008-05-11 06:48:00.907 132 17387.62 82.40 53962.09 88888.00 2008-05-11 06:48:01.407 132 17387.70 82.37 53962.10 88888.00 2008-05-11 06:48:01.907 132 17387.64 82.35 53962.07 88888.00 2008-05-11 06:48:02.407 132 17387.68 82.38 53962.13 88888.00 2008-05-11 06:48:02.907 132 17387.67 82.31 53962.12 88888.00 2008-05-11 06:48:03.407 132 17387.60 82.27 53962.13 88888.00 2008-05-11 06:48:03.907 132 17387.58 82.33 53962.00 88888.00 2008-05-11 06:48:04.407 132 17387.57 82.38 53961.99 88888.00 2008-05-11 06:48:04.907 132 17387.61 82.40 53961.99 88888.00 2008-05-11 06:48:05.407 132 17387.65 82.34 53962.04 88888.00 2008-05-11 06:48:05.907 132 17387.68 82.38 53962.03 88888.00 2008-05-11 06:48:06.407 132 17387.58 82.43 53962.04 88888.00 2008-05-11 06:48:06.907 132 17387.65 82.47 53962.06 88888.00 2008-05-11 06:48:07.407 132 17387.76 82.41 53962.00 88888.00 2008-05-11 06:48:07.907 132 17387.77 82.44 53962.00 88888.00 2008-05-11 06:48:08.407 132 17387.70 82.42 53962.07 88888.00 2008-05-11 06:48:08.907 132 17387.74 82.38 53962.00 88888.00 2008-05-11 06:48:09.407 132 17387.76 82.41 53961.97 88888.00 2008-05-11 06:48:09.907 132 17387.70 82.40 53961.99 88888.00 2008-05-11 06:48:10.407 132 17387.67 82.32 53961.97 88888.00 2008-05-11 06:48:10.907 132 17387.65 82.37 53961.91 88888.00 2008-05-11 06:48:11.407 132 17387.64 82.41 53961.89 88888.00 2008-05-11 06:48:11.907 132 17387.70 82.43 53961.95 88888.00 2008-05-11 06:48:12.407 132 17387.81 82.46 53962.01 88888.00 2008-05-11 06:48:12.907 132 17387.78 82.38 53962.01 88888.00 2008-05-11 06:48:13.407 132 17387.81 82.35 53961.95 88888.00 2008-05-11 06:48:13.907 132 17387.77 82.37 53961.95 88888.00 2008-05-11 06:48:14.407 132 17387.71 82.41 53961.96 88888.00 2008-05-11 06:48:14.907 132 17387.66 82.27 53961.99 88888.00 2008-05-11 06:48:15.407 132 17387.66 82.19 53961.98 88888.00 2008-05-11 06:48:15.907 132 17387.65 82.25 53961.97 88888.00 2008-05-11 06:48:16.407 132 17387.65 82.21 53961.98 88888.00 2008-05-11 06:48:16.907 132 17387.66 82.21 53961.98 88888.00 2008-05-11 06:48:17.407 132 17387.65 82.21 53961.97 88888.00 2008-05-11 06:48:17.907 132 17387.63 82.23 53961.95 88888.00 2008-05-11 06:48:18.407 132 17387.66 82.32 53961.91 88888.00 2008-05-11 06:48:18.907 132 17387.68 82.36 53961.96 88888.00 2008-05-11 06:48:19.407 132 17387.68 82.43 53962.03 88888.00 2008-05-11 06:48:19.907 132 17387.71 82.34 53962.04 88888.00 2008-05-11 06:48:20.407 132 17387.75 82.35 53962.11 88888.00 2008-05-11 06:48:20.907 132 17387.72 82.42 53962.03 88888.00 2008-05-11 06:48:21.407 132 17387.70 82.42 53962.02 88888.00 2008-05-11 06:48:21.907 132 17387.66 82.34 53962.01 88888.00 2008-05-11 06:48:22.407 132 17387.57 82.32 53961.95 88888.00 2008-05-11 06:48:22.907 132 17387.58 82.28 53961.99 88888.00 2008-05-11 06:48:23.407 132 17387.56 82.28 53962.10 88888.00 2008-05-11 06:48:23.907 132 17387.60 82.35 53962.13 88888.00 2008-05-11 06:48:24.407 132 17387.55 82.44 53962.07 88888.00 2008-05-11 06:48:24.907 132 17387.54 82.45 53962.17 88888.00 2008-05-11 06:48:25.407 132 17387.53 82.43 53962.17 88888.00 2008-05-11 06:48:25.907 132 17387.54 82.44 53962.07 88888.00 2008-05-11 06:48:26.407 132 17387.53 82.45 53962.08 88888.00 2008-05-11 06:48:26.907 132 17387.45 82.53 53962.10 88888.00 2008-05-11 06:48:27.407 132 17387.47 82.62 53962.06 88888.00 2008-05-11 06:48:27.907 132 17387.45 82.61 53962.03 88888.00 2008-05-11 06:48:28.407 132 17387.49 82.60 53962.01 88888.00 2008-05-11 06:48:28.907 132 17387.53 82.63 53961.97 88888.00 2008-05-11 06:48:29.407 132 17387.44 82.66 53961.95 88888.00 2008-05-11 06:48:29.907 132 17387.50 82.69 53962.08 88888.00 2008-05-11 06:48:30.407 132 17387.55 82.62 53962.10 88888.00 2008-05-11 06:48:30.907 132 17387.43 82.58 53962.07 88888.00 2008-05-11 06:48:31.407 132 17387.46 82.63 53962.07 88888.00 2008-05-11 06:48:31.907 132 17387.52 82.69 53962.07 88888.00 2008-05-11 06:48:32.407 132 17387.63 82.63 53962.19 88888.00 2008-05-11 06:48:32.907 132 17387.58 82.66 53962.19 88888.00 2008-05-11 06:48:33.407 132 17387.53 82.65 53962.15 88888.00 2008-05-11 06:48:33.907 132 17387.53 82.61 53962.13 88888.00 2008-05-11 06:48:34.407 132 17387.47 82.66 53962.08 88888.00 2008-05-11 06:48:34.907 132 17387.51 82.67 53962.10 88888.00 2008-05-11 06:48:35.407 132 17387.50 82.66 53962.09 88888.00 2008-05-11 06:48:35.907 132 17387.56 82.71 53962.13 88888.00 2008-05-11 06:48:36.407 132 17387.64 82.69 53962.07 88888.00 2008-05-11 06:48:36.907 132 17387.52 82.74 53962.02 88888.00 2008-05-11 06:48:37.407 132 17387.52 82.73 53962.10 88888.00 2008-05-11 06:48:37.907 132 17387.50 82.73 53962.13 88888.00 2008-05-11 06:48:38.407 132 17387.56 82.77 53962.04 88888.00 2008-05-11 06:48:38.907 132 17387.60 82.66 53962.02 88888.00 2008-05-11 06:48:39.407 132 17387.51 82.63 53962.09 88888.00 2008-05-11 06:48:39.907 132 17387.58 82.69 53962.10 88888.00 2008-05-11 06:48:40.407 132 17387.63 82.69 53962.10 88888.00 2008-05-11 06:48:40.907 132 17387.62 82.72 53962.22 88888.00 2008-05-11 06:48:41.407 132 17387.62 82.63 53962.30 88888.00 2008-05-11 06:48:41.907 132 17387.64 82.60 53962.22 88888.00 2008-05-11 06:48:42.407 132 17387.67 82.66 53962.17 88888.00 2008-05-11 06:48:42.907 132 17387.72 82.58 53962.13 88888.00 2008-05-11 06:48:43.407 132 17387.67 82.52 53962.17 88888.00 2008-05-11 06:48:43.907 132 17387.60 82.54 53962.23 88888.00 2008-05-11 06:48:44.407 132 17387.61 82.53 53962.20 88888.00 2008-05-11 06:48:44.907 132 17387.62 82.52 53962.25 88888.00 2008-05-11 06:48:45.407 132 17387.64 82.50 53962.23 88888.00 2008-05-11 06:48:45.907 132 17387.65 82.48 53962.18 88888.00 2008-05-11 06:48:46.407 132 17387.83 82.50 53962.13 88888.00 2008-05-11 06:48:46.907 132 17387.81 82.48 53962.12 88888.00 2008-05-11 06:48:47.407 132 17387.73 82.58 53962.07 88888.00 2008-05-11 06:48:47.907 132 17387.80 82.56 53962.08 88888.00 2008-05-11 06:48:48.407 132 17387.83 82.60 53962.12 88888.00 2008-05-11 06:48:48.907 132 17387.74 82.57 53962.10 88888.00 2008-05-11 06:48:49.407 132 17387.73 82.54 53962.17 88888.00 2008-05-11 06:48:49.907 132 17387.67 82.56 53962.19 88888.00 2008-05-11 06:48:50.407 132 17387.68 82.53 53962.24 88888.00 2008-05-11 06:48:50.907 132 17387.75 82.53 53962.27 88888.00 2008-05-11 06:48:51.407 132 17387.77 82.63 53962.26 88888.00 2008-05-11 06:48:51.907 132 17387.74 82.62 53962.15 88888.00 2008-05-11 06:48:52.407 132 17387.83 82.58 53962.08 88888.00 2008-05-11 06:48:52.907 132 17387.83 82.55 53962.08 88888.00 2008-05-11 06:48:53.407 132 17387.86 82.48 53962.12 88888.00 2008-05-11 06:48:53.907 132 17387.87 82.58 53962.25 88888.00 2008-05-11 06:48:54.407 132 17387.91 82.63 53962.25 88888.00 2008-05-11 06:48:54.907 132 17387.93 82.65 53962.18 88888.00 2008-05-11 06:48:55.407 132 17387.96 82.64 53962.13 88888.00 2008-05-11 06:48:55.907 132 17387.94 82.65 53962.19 88888.00 2008-05-11 06:48:56.407 132 17387.96 82.62 53962.25 88888.00 2008-05-11 06:48:56.907 132 17387.95 82.67 53962.21 88888.00 2008-05-11 06:48:57.407 132 17387.93 82.73 53962.12 88888.00 2008-05-11 06:48:57.907 132 17387.83 82.82 53962.08 88888.00 2008-05-11 06:48:58.407 132 17387.82 82.80 53962.15 88888.00 2008-05-11 06:48:58.907 132 17387.77 82.72 53962.12 88888.00 2008-05-11 06:48:59.407 132 17387.77 82.61 53962.03 88888.00 2008-05-11 06:48:59.907 132 17387.85 82.60 53962.01 88888.00 2008-05-11 06:49:00.407 132 17387.84 82.62 53961.96 88888.00 2008-05-11 06:49:00.907 132 17387.71 82.63 53962.02 88888.00 2008-05-11 06:49:01.407 132 17387.66 82.62 53962.04 88888.00 2008-05-11 06:49:01.907 132 17387.75 82.67 53961.96 88888.00 2008-05-11 06:49:02.407 132 17387.76 82.62 53961.95 88888.00 2008-05-11 06:49:02.907 132 17387.77 82.61 53961.99 88888.00 2008-05-11 06:49:03.407 132 17387.70 82.61 53962.06 88888.00 2008-05-11 06:49:03.907 132 17387.67 82.58 53962.11 88888.00 2008-05-11 06:49:04.407 132 17387.67 82.64 53962.11 88888.00 2008-05-11 06:49:04.907 132 17387.63 82.67 53962.08 88888.00 2008-05-11 06:49:05.407 132 17387.61 82.73 53961.92 88888.00 2008-05-11 06:49:05.907 132 17387.61 82.67 53961.97 88888.00 2008-05-11 06:49:06.407 132 17387.55 82.65 53962.07 88888.00 2008-05-11 06:49:06.907 132 17387.55 82.64 53962.04 88888.00 2008-05-11 06:49:07.407 132 17387.56 82.67 53962.04 88888.00 2008-05-11 06:49:07.907 132 17387.50 82.66 53962.07 88888.00 2008-05-11 06:49:08.407 132 17387.51 82.72 53962.01 88888.00 2008-05-11 06:49:08.907 132 17387.47 82.74 53962.03 88888.00 2008-05-11 06:49:09.407 132 17387.45 82.76 53961.93 88888.00 2008-05-11 06:49:09.907 132 17387.54 82.76 53961.93 88888.00 2008-05-11 06:49:10.407 132 17387.58 82.77 53961.95 88888.00 2008-05-11 06:49:10.907 132 17387.60 82.81 53961.99 88888.00 2008-05-11 06:49:11.407 132 17387.64 82.85 53962.02 88888.00 2008-05-11 06:49:11.907 132 17387.62 82.83 53962.04 88888.00 2008-05-11 06:49:12.407 132 17387.55 82.77 53962.07 88888.00 2008-05-11 06:49:12.907 132 17387.62 82.70 53962.13 88888.00 2008-05-11 06:49:13.407 132 17387.70 82.74 53962.19 88888.00 2008-05-11 06:49:13.907 132 17387.72 82.76 53962.15 88888.00 2008-05-11 06:49:14.407 132 17387.64 82.75 53962.23 88888.00 2008-05-11 06:49:14.907 132 17387.58 82.76 53962.22 88888.00 2008-05-11 06:49:15.407 132 17387.58 82.84 53962.21 88888.00 2008-05-11 06:49:15.907 132 17387.61 82.80 53962.22 88888.00 2008-05-11 06:49:16.407 132 17387.66 82.72 53962.22 88888.00 2008-05-11 06:49:16.907 132 17387.72 82.74 53962.22 88888.00 2008-05-11 06:49:17.407 132 17387.64 82.81 53962.18 88888.00 2008-05-11 06:49:17.907 132 17387.54 82.79 53962.13 88888.00 2008-05-11 06:49:18.407 132 17387.61 82.69 53962.13 88888.00 2008-05-11 06:49:18.907 132 17387.65 82.65 53962.08 88888.00 2008-05-11 06:49:19.407 132 17387.62 82.67 53962.10 88888.00 2008-05-11 06:49:19.907 132 17387.53 82.74 53962.11 88888.00 2008-05-11 06:49:20.407 132 17387.47 82.77 53962.07 88888.00 2008-05-11 06:49:20.907 132 17387.63 82.84 53962.08 88888.00 2008-05-11 06:49:21.407 132 17387.71 82.79 53962.08 88888.00 2008-05-11 06:49:21.907 132 17387.76 82.73 53962.11 88888.00 2008-05-11 06:49:22.407 132 17387.81 82.75 53962.11 88888.00 2008-05-11 06:49:22.907 132 17387.80 82.74 53962.11 88888.00 2008-05-11 06:49:23.407 132 17387.74 82.67 53962.08 88888.00 2008-05-11 06:49:23.907 132 17387.74 82.74 53962.08 88888.00 2008-05-11 06:49:24.407 132 17387.75 82.70 53962.13 88888.00 2008-05-11 06:49:24.907 132 17387.71 82.70 53962.13 88888.00 2008-05-11 06:49:25.407 132 17387.78 82.75 53962.12 88888.00 2008-05-11 06:49:25.907 132 17387.74 82.75 53962.12 88888.00 2008-05-11 06:49:26.407 132 17387.72 82.76 53962.12 88888.00 2008-05-11 06:49:26.907 132 17387.75 82.77 53962.15 88888.00 2008-05-11 06:49:27.407 132 17387.77 82.81 53962.22 88888.00 2008-05-11 06:49:27.907 132 17387.78 82.79 53962.24 88888.00 2008-05-11 06:49:28.407 132 17387.77 82.74 53962.20 88888.00 2008-05-11 06:49:28.907 132 17387.67 82.73 53962.15 88888.00 2008-05-11 06:49:29.407 132 17387.72 82.74 53962.22 88888.00 2008-05-11 06:49:29.907 132 17387.73 82.77 53962.13 88888.00 2008-05-11 06:49:30.407 132 17387.70 82.81 53962.17 88888.00 2008-05-11 06:49:30.907 132 17387.74 82.77 53962.19 88888.00 2008-05-11 06:49:31.407 132 17387.71 82.75 53962.15 88888.00 2008-05-11 06:49:31.907 132 17387.65 82.75 53962.20 88888.00 2008-05-11 06:49:32.407 132 17387.66 82.82 53962.20 88888.00 2008-05-11 06:49:32.907 132 17387.64 82.86 53962.15 88888.00 2008-05-11 06:49:33.407 132 17387.60 82.86 53962.29 88888.00 2008-05-11 06:49:33.907 132 17387.61 82.83 53962.32 88888.00 2008-05-11 06:49:34.407 132 17387.64 82.84 53962.26 88888.00 2008-05-11 06:49:34.907 132 17387.62 82.83 53962.23 88888.00 2008-05-11 06:49:35.407 132 17387.66 82.80 53962.20 88888.00 2008-05-11 06:49:35.907 132 17387.71 82.71 53962.19 88888.00 2008-05-11 06:49:36.407 132 17387.71 82.71 53962.17 88888.00 2008-05-11 06:49:36.907 132 17387.65 82.70 53962.15 88888.00 2008-05-11 06:49:37.407 132 17387.64 82.67 53962.18 88888.00 2008-05-11 06:49:37.907 132 17387.65 82.69 53962.14 88888.00 2008-05-11 06:49:38.407 132 17387.65 82.71 53961.98 88888.00 2008-05-11 06:49:38.907 132 17387.57 82.74 53961.96 88888.00 2008-05-11 06:49:39.407 132 17387.60 82.69 53962.04 88888.00 2008-05-11 06:49:39.907 132 17387.71 82.71 53962.14 88888.00 2008-05-11 06:49:40.407 132 17387.74 82.71 53962.18 88888.00 2008-05-11 06:49:40.907 132 17387.72 82.71 53962.14 88888.00 2008-05-11 06:49:41.407 132 17387.70 82.63 53962.11 88888.00 2008-05-11 06:49:41.907 132 17387.74 82.61 53962.04 88888.00 2008-05-11 06:49:42.407 132 17387.72 82.64 53961.99 88888.00 2008-05-11 06:49:42.907 132 17387.62 82.72 53962.02 88888.00 2008-05-11 06:49:43.407 132 17387.58 82.71 53962.08 88888.00 2008-05-11 06:49:43.907 132 17387.63 82.72 53962.08 88888.00 2008-05-11 06:49:44.407 132 17387.71 82.75 53962.03 88888.00 2008-05-11 06:49:44.907 132 17387.70 82.77 53961.99 88888.00 2008-05-11 06:49:45.407 132 17387.58 82.76 53962.01 88888.00 2008-05-11 06:49:45.907 132 17387.60 82.81 53962.04 88888.00 2008-05-11 06:49:46.407 132 17387.64 82.74 53962.07 88888.00 2008-05-11 06:49:46.907 132 17387.64 82.65 53962.09 88888.00 2008-05-11 06:49:47.407 132 17387.64 82.56 53962.10 88888.00 2008-05-11 06:49:47.907 132 17387.62 82.53 53962.18 88888.00 2008-05-11 06:49:48.407 132 17387.66 82.54 53962.17 88888.00 2008-05-11 06:49:48.907 132 17387.71 82.54 53962.07 88888.00 2008-05-11 06:49:49.407 132 17387.80 82.48 53961.98 88888.00 2008-05-11 06:49:49.907 132 17387.81 82.46 53961.93 88888.00 2008-05-11 06:49:50.407 132 17387.78 82.44 53961.98 88888.00 2008-05-11 06:49:50.907 132 17387.76 82.42 53962.10 88888.00 2008-05-11 06:49:51.407 132 17387.73 82.42 53962.04 88888.00 2008-05-11 06:49:51.907 132 17387.74 82.38 53962.08 88888.00 2008-05-11 06:49:52.407 132 17387.77 82.38 53962.08 88888.00 2008-05-11 06:49:52.907 132 17387.78 82.43 53962.08 88888.00 2008-05-11 06:49:53.407 132 17387.76 82.47 53962.11 88888.00 2008-05-11 06:49:53.907 132 17387.81 82.55 53962.14 88888.00 2008-05-11 06:49:54.407 132 17387.83 82.54 53962.07 88888.00 2008-05-11 06:49:54.907 132 17387.80 82.54 53961.91 88888.00 2008-05-11 06:49:55.407 132 17387.74 82.54 53961.98 88888.00 2008-05-11 06:49:55.907 132 17387.83 82.58 53962.07 88888.00 2008-05-11 06:49:56.407 132 17387.85 82.64 53962.01 88888.00 2008-05-11 06:49:56.907 132 17387.85 82.63 53962.01 88888.00 2008-05-11 06:49:57.407 132 17387.85 82.58 53961.97 88888.00 2008-05-11 06:49:57.907 132 17387.88 82.61 53962.00 88888.00 2008-05-11 06:49:58.407 132 17387.88 82.69 53961.93 88888.00 2008-05-11 06:49:58.907 132 17387.90 82.65 53961.90 88888.00 2008-05-11 06:49:59.407 132 17387.84 82.66 53961.93 88888.00 2008-05-11 06:49:59.907 132 17387.81 82.65 53961.93 88888.00 2008-05-11 06:50:00.407 132 17387.78 82.62 53961.93 88888.00 2008-05-11 06:50:00.907 132 17387.84 82.62 53961.88 88888.00 2008-05-11 06:50:01.407 132 17387.77 82.62 53961.86 88888.00 2008-05-11 06:50:01.907 132 17387.85 82.63 53961.93 88888.00 2008-05-11 06:50:02.407 132 17387.82 82.67 53961.99 88888.00 2008-05-11 06:50:02.907 132 17387.75 82.71 53961.96 88888.00 2008-05-11 06:50:03.407 132 17387.72 82.74 53961.90 88888.00 2008-05-11 06:50:03.907 132 17387.71 82.74 53961.92 88888.00 2008-05-11 06:50:04.407 132 17387.74 82.73 53962.09 88888.00 2008-05-11 06:50:04.907 132 17387.77 82.69 53962.09 88888.00 2008-05-11 06:50:05.407 132 17387.76 82.65 53962.07 88888.00 2008-05-11 06:50:05.907 132 17387.75 82.67 53962.11 88888.00 2008-05-11 06:50:06.407 132 17387.67 82.66 53962.09 88888.00 2008-05-11 06:50:06.907 132 17387.70 82.65 53962.12 88888.00 2008-05-11 06:50:07.407 132 17387.72 82.60 53962.02 88888.00 2008-05-11 06:50:07.907 132 17387.60 82.61 53962.00 88888.00 2008-05-11 06:50:08.407 132 17387.68 82.67 53962.01 88888.00 2008-05-11 06:50:08.907 132 17387.64 82.66 53962.09 88888.00 2008-05-11 06:50:09.407 132 17387.66 82.65 53962.08 88888.00 2008-05-11 06:50:09.907 132 17387.67 82.56 53962.00 88888.00 2008-05-11 06:50:10.407 132 17387.68 82.50 53962.04 88888.00 2008-05-11 06:50:10.907 132 17387.68 82.50 53962.00 88888.00 2008-05-11 06:50:11.407 132 17387.64 82.54 53962.06 88888.00 2008-05-11 06:50:11.907 132 17387.56 82.55 53962.04 88888.00 2008-05-11 06:50:12.407 132 17387.55 82.63 53962.10 88888.00 2008-05-11 06:50:12.907 132 17387.56 82.64 53962.13 88888.00 2008-05-11 06:50:13.407 132 17387.53 82.54 53962.08 88888.00 2008-05-11 06:50:13.907 132 17387.57 82.56 53962.09 88888.00 2008-05-11 06:50:14.407 132 17387.62 82.60 53962.17 88888.00 2008-05-11 06:50:14.907 132 17387.62 82.57 53962.17 88888.00 2008-05-11 06:50:15.407 132 17387.61 82.57 53962.18 88888.00 2008-05-11 06:50:15.907 132 17387.56 82.63 53962.19 88888.00 2008-05-11 06:50:16.407 132 17387.67 82.77 53962.10 88888.00 2008-05-11 06:50:16.907 132 17387.64 82.80 53962.08 88888.00 2008-05-11 06:50:17.407 132 17387.62 82.81 53962.03 88888.00 2008-05-11 06:50:17.907 132 17387.64 82.79 53961.98 88888.00 2008-05-11 06:50:18.407 132 17387.67 82.79 53962.08 88888.00 2008-05-11 06:50:18.907 132 17387.73 82.76 53962.06 88888.00 2008-05-11 06:50:19.407 132 17387.74 82.75 53962.17 88888.00 2008-05-11 06:50:19.907 132 17387.64 82.73 53962.27 88888.00 2008-05-11 06:50:20.407 132 17387.66 82.69 53962.19 88888.00 2008-05-11 06:50:20.907 132 17387.58 82.65 53962.14 88888.00 2008-05-11 06:50:21.407 132 17387.65 82.67 53962.10 88888.00 2008-05-11 06:50:21.907 132 17387.70 82.80 53962.13 88888.00 2008-05-11 06:50:22.407 132 17387.64 82.81 53962.11 88888.00 2008-05-11 06:50:22.907 132 17387.66 82.77 53961.99 88888.00 2008-05-11 06:50:23.407 132 17387.68 82.79 53962.04 88888.00 2008-05-11 06:50:23.907 132 17387.77 82.76 53962.18 88888.00 2008-05-11 06:50:24.407 132 17387.78 82.81 53962.11 88888.00 2008-05-11 06:50:24.907 132 17387.74 82.80 53962.15 88888.00 2008-05-11 06:50:25.407 132 17387.80 82.81 53962.12 88888.00 2008-05-11 06:50:25.907 132 17387.80 82.87 53962.20 88888.00 2008-05-11 06:50:26.407 132 17387.80 82.90 53962.13 88888.00 2008-05-11 06:50:26.907 132 17387.78 82.96 53962.00 88888.00 2008-05-11 06:50:27.407 132 17387.88 82.96 53962.08 88888.00 2008-05-11 06:50:27.907 132 17387.92 82.91 53962.08 88888.00 2008-05-11 06:50:28.407 132 17387.91 82.89 53962.08 88888.00 2008-05-11 06:50:28.907 132 17387.87 82.96 53962.07 88888.00 2008-05-11 06:50:29.407 132 17387.80 82.85 53962.08 88888.00 2008-05-11 06:50:29.907 132 17387.73 82.84 53962.08 88888.00 2008-05-11 06:50:30.407 132 17387.74 82.92 53962.06 88888.00 2008-05-11 06:50:30.907 132 17387.81 82.92 53962.07 88888.00 2008-05-11 06:50:31.407 132 17387.78 82.91 53961.99 88888.00 2008-05-11 06:50:31.907 132 17387.82 82.94 53961.99 88888.00 2008-05-11 06:50:32.407 132 17387.76 82.85 53962.10 88888.00 2008-05-11 06:50:32.907 132 17387.71 82.80 53962.21 88888.00 2008-05-11 06:50:33.407 132 17387.70 82.85 53962.22 88888.00 2008-05-11 06:50:33.907 132 17387.74 82.92 53962.24 88888.00 2008-05-11 06:50:34.407 132 17387.68 82.94 53962.10 88888.00 2008-05-11 06:50:34.907 132 17387.65 82.90 53962.09 88888.00 2008-05-11 06:50:35.407 132 17387.67 82.87 53962.20 88888.00 2008-05-11 06:50:35.907 132 17387.64 82.89 53962.25 88888.00 2008-05-11 06:50:36.407 132 17387.63 82.85 53962.26 88888.00 2008-05-11 06:50:36.907 132 17387.68 82.81 53962.32 88888.00 2008-05-11 06:50:37.407 132 17387.72 82.82 53962.27 88888.00 2008-05-11 06:50:37.907 132 17387.62 82.91 53962.17 88888.00 2008-05-11 06:50:38.407 132 17387.65 82.96 53962.13 88888.00 2008-05-11 06:50:38.907 132 17387.70 82.89 53962.14 88888.00 2008-05-11 06:50:39.407 132 17387.70 82.83 53962.18 88888.00 2008-05-11 06:50:39.907 132 17387.70 82.85 53962.18 88888.00 2008-05-11 06:50:40.407 132 17387.73 82.81 53962.23 88888.00 2008-05-11 06:50:40.907 132 17387.74 82.73 53962.21 88888.00 2008-05-11 06:50:41.407 132 17387.80 82.81 53962.15 88888.00 2008-05-11 06:50:41.907 132 17387.78 82.86 53962.12 88888.00 2008-05-11 06:50:42.407 132 17387.83 82.80 53962.25 88888.00 2008-05-11 06:50:42.907 132 17387.85 82.73 53962.34 88888.00 2008-05-11 06:50:43.407 132 17387.86 82.77 53962.20 88888.00 2008-05-11 06:50:43.907 132 17387.86 82.83 53962.21 88888.00 2008-05-11 06:50:44.407 132 17387.94 82.76 53962.25 88888.00 2008-05-11 06:50:44.907 132 17387.93 82.79 53962.29 88888.00 2008-05-11 06:50:45.404 132 17387.85 82.80 53962.22 88888.00 2008-05-11 06:50:45.904 132 17387.77 82.89 53962.22 88888.00 2008-05-11 06:50:46.404 132 17387.75 82.95 53962.19 88888.00 2008-05-11 06:50:46.904 132 17387.87 82.93 53962.17 88888.00 2008-05-11 06:50:47.404 132 17387.93 82.89 53962.17 88888.00 2008-05-11 06:50:47.904 132 17387.85 82.95 53962.18 88888.00 2008-05-11 06:50:48.404 132 17387.76 83.01 53962.19 88888.00 2008-05-11 06:50:48.904 132 17387.85 82.96 53962.23 88888.00 2008-05-11 06:50:49.404 132 17387.93 82.83 53962.17 88888.00 2008-05-11 06:50:49.904 132 17388.05 82.83 53962.17 88888.00 2008-05-11 06:50:50.404 132 17387.96 82.84 53962.12 88888.00 2008-05-11 06:50:50.904 132 17388.00 82.87 53962.18 88888.00 2008-05-11 06:50:51.404 132 17388.02 82.81 53962.20 88888.00 2008-05-11 06:50:51.904 132 17388.01 82.76 53962.15 88888.00 2008-05-11 06:50:52.404 132 17387.97 82.73 53962.06 88888.00 2008-05-11 06:50:52.904 132 17388.00 82.80 53962.00 88888.00 2008-05-11 06:50:53.404 132 17387.98 82.83 53962.00 88888.00 2008-05-11 06:50:53.904 132 17388.02 82.84 53962.09 88888.00 2008-05-11 06:50:54.404 132 17388.03 82.82 53962.07 88888.00 2008-05-11 06:50:54.904 132 17387.95 82.89 53962.02 88888.00 2008-05-11 06:50:55.404 132 17387.97 82.87 53962.01 88888.00 2008-05-11 06:50:55.904 132 17388.08 82.93 53962.07 88888.00 2008-05-11 06:50:56.404 132 17388.05 82.87 53962.19 88888.00 2008-05-11 06:50:56.904 132 17388.01 82.95 53962.22 88888.00 2008-05-11 06:50:57.404 132 17388.07 83.05 53962.10 88888.00 2008-05-11 06:50:57.904 132 17388.12 82.99 53962.07 88888.00 2008-05-11 06:50:58.404 132 17388.09 82.91 53962.07 88888.00 2008-05-11 06:50:58.904 132 17388.21 82.80 53961.99 88888.00 2008-05-11 06:50:59.404 132 17388.25 82.77 53962.02 88888.00 2008-05-11 06:50:59.904 132 17388.19 82.86 53962.03 88888.00 2008-05-11 06:51:00.404 132 17388.18 82.93 53961.99 88888.00 2008-05-11 06:51:00.904 132 17388.13 82.91 53962.01 88888.00 2008-05-11 06:51:01.404 132 17388.14 82.86 53961.96 88888.00 2008-05-11 06:51:01.904 132 17388.05 82.89 53961.88 88888.00 2008-05-11 06:51:02.404 132 17388.06 82.85 53962.00 88888.00 2008-05-11 06:51:02.904 132 17388.08 82.77 53962.09 88888.00 2008-05-11 06:51:03.404 132 17388.08 82.86 53962.13 88888.00 2008-05-11 06:51:03.904 132 17388.00 82.90 53962.25 88888.00 2008-05-11 06:51:04.404 132 17388.06 82.86 53962.25 88888.00 2008-05-11 06:51:04.904 132 17388.17 82.82 53962.25 88888.00 2008-05-11 06:51:05.404 132 17388.11 82.90 53962.22 88888.00 2008-05-11 06:51:05.904 132 17388.00 82.93 53962.22 88888.00 2008-05-11 06:51:06.404 132 17388.03 82.93 53962.18 88888.00 2008-05-11 06:51:06.904 132 17388.05 82.87 53962.13 88888.00 2008-05-11 06:51:07.404 132 17387.98 82.93 53962.09 88888.00 2008-05-11 06:51:07.904 132 17387.95 82.91 53962.03 88888.00 2008-05-11 06:51:08.404 132 17388.02 82.93 53961.92 88888.00 2008-05-11 06:51:08.904 132 17388.02 82.86 53961.95 88888.00 2008-05-11 06:51:09.404 132 17387.96 82.81 53961.96 88888.00 2008-05-11 06:51:09.904 132 17388.03 82.82 53962.06 88888.00 2008-05-11 06:51:10.404 132 17388.02 82.84 53962.09 88888.00 2008-05-11 06:51:10.904 132 17388.02 82.83 53962.08 88888.00 2008-05-11 06:51:11.404 132 17388.00 82.79 53962.13 88888.00 2008-05-11 06:51:11.904 132 17388.06 82.76 53962.17 88888.00 2008-05-11 06:51:12.404 132 17388.12 82.79 53962.06 88888.00 2008-05-11 06:51:12.904 132 17388.15 82.79 53962.01 88888.00 2008-05-11 06:51:13.404 132 17388.11 82.85 53961.99 88888.00 2008-05-11 06:51:13.904 132 17388.07 82.85 53962.04 88888.00 2008-05-11 06:51:14.404 132 17388.13 82.86 53962.00 88888.00 2008-05-11 06:51:14.904 132 17388.11 82.80 53962.06 88888.00 2008-05-11 06:51:15.404 132 17388.12 82.85 53962.10 88888.00 2008-05-11 06:51:15.904 132 17388.16 82.84 53962.04 88888.00 2008-05-11 06:51:16.404 132 17388.21 82.76 53962.03 88888.00 2008-05-11 06:51:16.904 132 17388.14 82.77 53962.03 88888.00 2008-05-11 06:51:17.404 132 17388.16 82.85 53962.12 88888.00 2008-05-11 06:51:17.904 132 17388.14 82.91 53962.13 88888.00 2008-05-11 06:51:18.404 132 17388.08 82.91 53962.11 88888.00 2008-05-11 06:51:18.904 132 17388.18 82.85 53962.18 88888.00 2008-05-11 06:51:19.404 132 17388.18 82.79 53962.13 88888.00 2008-05-11 06:51:19.904 132 17388.21 82.77 53962.14 88888.00 2008-05-11 06:51:20.404 132 17388.22 82.80 53962.01 88888.00 2008-05-11 06:51:20.904 132 17388.16 82.75 53962.02 88888.00 2008-05-11 06:51:21.404 132 17388.21 82.77 53962.09 88888.00 2008-05-11 06:51:21.904 132 17388.17 82.83 53962.08 88888.00 2008-05-11 06:51:22.404 132 17388.11 82.85 53962.11 88888.00 2008-05-11 06:51:22.904 132 17388.19 82.91 53962.02 88888.00 2008-05-11 06:51:23.404 132 17388.27 82.89 53961.95 88888.00 2008-05-11 06:51:23.904 132 17388.23 82.84 53961.98 88888.00 2008-05-11 06:51:24.404 132 17388.23 82.87 53962.03 88888.00 2008-05-11 06:51:24.904 132 17388.24 82.99 53962.01 88888.00 2008-05-11 06:51:25.404 132 17388.32 83.01 53962.06 88888.00 2008-05-11 06:51:25.904 132 17388.37 83.05 53962.04 88888.00 2008-05-11 06:51:26.404 132 17388.34 83.04 53962.01 88888.00 2008-05-11 06:51:26.904 132 17388.36 83.04 53961.96 88888.00 2008-05-11 06:51:27.404 132 17388.34 83.03 53962.00 88888.00 2008-05-11 06:51:27.904 132 17388.35 83.03 53961.95 88888.00 2008-05-11 06:51:28.404 132 17388.39 83.05 53961.89 88888.00 2008-05-11 06:51:28.904 132 17388.38 83.01 53961.88 88888.00 2008-05-11 06:51:29.404 132 17388.41 83.04 53961.84 88888.00 2008-05-11 06:51:29.904 132 17388.37 83.14 53961.88 88888.00 2008-05-11 06:51:30.404 132 17388.32 83.11 53961.93 88888.00 2008-05-11 06:51:30.904 132 17388.27 83.03 53961.92 88888.00 2008-05-11 06:51:31.404 132 17388.29 83.04 53961.91 88888.00 2008-05-11 06:51:31.904 132 17388.31 83.01 53961.89 88888.00 2008-05-11 06:51:32.404 132 17388.21 83.09 53961.92 88888.00 2008-05-11 06:51:32.904 132 17388.22 83.08 53961.90 88888.00 2008-05-11 06:51:33.404 132 17388.21 83.05 53962.02 88888.00 2008-05-11 06:51:33.904 132 17388.19 83.05 53962.00 88888.00 2008-05-11 06:51:34.404 132 17388.24 83.13 53961.99 88888.00 2008-05-11 06:51:34.904 132 17388.22 83.09 53961.91 88888.00 2008-05-11 06:51:35.404 132 17388.19 82.96 53961.91 88888.00 2008-05-11 06:51:35.904 132 17388.19 82.97 53961.98 88888.00 2008-05-11 06:51:36.404 132 17388.21 82.96 53961.98 88888.00 2008-05-11 06:51:36.904 132 17388.16 82.99 53961.99 88888.00 2008-05-11 06:51:37.404 132 17388.13 83.02 53962.08 88888.00 2008-05-11 06:51:37.904 132 17388.18 83.04 53962.08 88888.00 2008-05-11 06:51:38.404 132 17388.18 82.95 53961.99 88888.00 2008-05-11 06:51:38.904 132 17388.22 82.97 53961.95 88888.00 2008-05-11 06:51:39.404 132 17388.19 82.97 53961.95 88888.00 2008-05-11 06:51:39.904 132 17388.17 82.97 53962.04 88888.00 2008-05-11 06:51:40.404 132 17388.17 82.95 53962.03 88888.00 2008-05-11 06:51:40.904 132 17388.12 82.92 53962.04 88888.00 2008-05-11 06:51:41.404 132 17388.11 82.87 53962.10 88888.00 2008-05-11 06:51:41.904 132 17388.15 82.87 53962.09 88888.00 2008-05-11 06:51:42.404 132 17388.22 82.99 53962.10 88888.00 2008-05-11 06:51:42.904 132 17388.23 83.05 53962.07 88888.00 2008-05-11 06:51:43.404 132 17388.22 82.96 53962.08 88888.00 2008-05-11 06:51:43.904 132 17388.25 82.86 53962.13 88888.00 2008-05-11 06:51:44.404 132 17388.23 82.84 53962.19 88888.00 2008-05-11 06:51:44.904 132 17388.15 82.94 53962.18 88888.00 2008-05-11 06:51:45.404 132 17388.12 82.92 53962.11 88888.00 2008-05-11 06:51:45.904 132 17388.12 82.92 53962.21 88888.00 2008-05-11 06:51:46.404 132 17388.11 82.97 53962.20 88888.00 2008-05-11 06:51:46.904 132 17388.15 82.96 53962.14 88888.00 2008-05-11 06:51:47.404 132 17388.23 82.91 53962.09 88888.00 2008-05-11 06:51:47.904 132 17388.17 82.92 53962.17 88888.00 2008-05-11 06:51:48.404 132 17388.19 82.89 53962.09 88888.00 2008-05-11 06:51:48.904 132 17388.07 82.89 53962.08 88888.00 2008-05-11 06:51:49.404 132 17388.09 82.87 53962.09 88888.00 2008-05-11 06:51:49.904 132 17388.18 82.84 53962.09 88888.00 2008-05-11 06:51:50.404 132 17388.24 82.87 53962.10 88888.00 2008-05-11 06:51:50.904 132 17388.25 82.89 53962.27 88888.00 2008-05-11 06:51:51.404 132 17388.24 82.89 53962.27 88888.00 2008-05-11 06:51:51.904 132 17388.31 82.91 53962.21 88888.00 2008-05-11 06:51:52.404 132 17388.23 82.93 53962.17 88888.00 2008-05-11 06:51:52.904 132 17388.24 82.94 53962.18 88888.00 2008-05-11 06:51:53.404 132 17388.12 82.93 53962.17 88888.00 2008-05-11 06:51:53.904 132 17388.21 82.93 53962.19 88888.00 2008-05-11 06:51:54.404 132 17388.24 83.00 53962.17 88888.00 2008-05-11 06:51:54.904 132 17388.21 83.04 53962.12 88888.00 2008-05-11 06:51:55.404 132 17388.24 82.96 53962.14 88888.00 2008-05-11 06:51:55.904 132 17388.34 82.97 53962.22 88888.00 2008-05-11 06:51:56.404 132 17388.31 82.97 53962.26 88888.00 2008-05-11 06:51:56.904 132 17388.42 82.94 53962.20 88888.00 2008-05-11 06:51:57.404 132 17388.49 82.92 53962.31 88888.00 2008-05-11 06:51:57.904 132 17388.36 82.89 53962.37 88888.00 2008-05-11 06:51:58.404 132 17388.29 82.82 53962.30 88888.00 2008-05-11 06:51:58.904 132 17388.38 82.82 53962.30 88888.00 2008-05-11 06:51:59.404 132 17388.32 82.81 53962.27 88888.00 2008-05-11 06:51:59.904 132 17388.38 82.81 53962.23 88888.00 2008-05-11 06:52:00.404 132 17388.44 82.85 53962.24 88888.00 2008-05-11 06:52:00.904 132 17388.38 82.84 53962.22 88888.00 2008-05-11 06:52:01.404 132 17388.36 82.86 53962.24 88888.00 2008-05-11 06:52:01.904 132 17388.31 82.86 53962.22 88888.00 2008-05-11 06:52:02.404 132 17388.41 82.79 53962.14 88888.00 2008-05-11 06:52:02.904 132 17388.36 82.82 53962.07 88888.00 2008-05-11 06:52:03.404 132 17388.41 82.84 53962.07 88888.00 2008-05-11 06:52:03.904 132 17388.41 82.87 53962.10 88888.00 2008-05-11 06:52:04.404 132 17388.37 82.86 53962.02 88888.00 2008-05-11 06:52:04.904 132 17388.35 82.86 53962.01 88888.00 2008-05-11 06:52:05.404 132 17388.29 82.84 53961.93 88888.00 2008-05-11 06:52:05.904 132 17388.32 82.79 53962.00 88888.00 2008-05-11 06:52:06.404 132 17388.38 82.80 53962.00 88888.00 2008-05-11 06:52:06.904 132 17388.43 82.83 53961.99 88888.00 2008-05-11 06:52:07.404 132 17388.39 82.77 53961.99 88888.00 2008-05-11 06:52:07.904 132 17388.38 82.79 53962.07 88888.00 2008-05-11 06:52:08.404 132 17388.37 82.82 53962.09 88888.00 2008-05-11 06:52:08.904 132 17388.43 82.76 53962.01 88888.00 2008-05-11 06:52:09.404 132 17388.49 82.74 53961.87 88888.00 2008-05-11 06:52:09.904 132 17388.49 82.80 53961.92 88888.00 2008-05-11 06:52:10.404 132 17388.51 82.89 53961.99 88888.00 2008-05-11 06:52:10.904 132 17388.45 82.87 53962.09 88888.00 2008-05-11 06:52:11.404 132 17388.51 82.91 53962.02 88888.00 2008-05-11 06:52:11.904 132 17388.49 82.89 53962.10 88888.00 2008-05-11 06:52:12.404 132 17388.49 82.86 53962.15 88888.00 2008-05-11 06:52:12.904 132 17388.56 82.95 53962.12 88888.00 2008-05-11 06:52:13.404 132 17388.52 82.97 53962.12 88888.00 2008-05-11 06:52:13.904 132 17388.52 82.95 53962.12 88888.00 2008-05-11 06:52:14.404 132 17388.57 82.90 53962.13 88888.00 2008-05-11 06:52:14.904 132 17388.53 82.75 53962.09 88888.00 2008-05-11 06:52:15.404 132 17388.49 82.80 53962.04 88888.00 2008-05-11 06:52:15.904 132 17388.47 82.89 53962.08 88888.00 2008-05-11 06:52:16.404 132 17388.46 82.89 53962.09 88888.00 2008-05-11 06:52:16.904 132 17388.49 82.84 53961.99 88888.00 2008-05-11 06:52:17.404 132 17388.48 82.92 53962.03 88888.00 2008-05-11 06:52:17.904 132 17388.44 82.97 53962.10 88888.00 2008-05-11 06:52:18.404 132 17388.48 83.01 53961.98 88888.00 2008-05-11 06:52:18.904 132 17388.47 82.99 53961.99 88888.00 2008-05-11 06:52:19.404 132 17388.48 83.00 53961.98 88888.00 2008-05-11 06:52:19.904 132 17388.51 83.02 53962.04 88888.00 2008-05-11 06:52:20.404 132 17388.58 83.01 53962.06 88888.00 2008-05-11 06:52:20.904 132 17388.56 83.02 53962.15 88888.00 2008-05-11 06:52:21.404 132 17388.56 83.01 53962.18 88888.00 2008-05-11 06:52:21.904 132 17388.48 83.08 53962.13 88888.00 2008-05-11 06:52:22.404 132 17388.55 83.02 53962.10 88888.00 2008-05-11 06:52:22.904 132 17388.55 83.02 53962.06 88888.00 2008-05-11 06:52:23.404 132 17388.59 83.00 53962.14 88888.00 2008-05-11 06:52:23.904 132 17388.47 82.97 53962.21 88888.00 2008-05-11 06:52:24.404 132 17388.47 82.92 53962.13 88888.00 2008-05-11 06:52:24.904 132 17388.55 82.89 53962.00 88888.00 2008-05-11 06:52:25.404 132 17388.54 82.89 53962.01 88888.00 2008-05-11 06:52:25.904 132 17388.55 82.89 53962.06 88888.00 2008-05-11 06:52:26.404 132 17388.59 82.86 53962.08 88888.00 2008-05-11 06:52:26.904 132 17388.60 82.91 53962.11 88888.00 2008-05-11 06:52:27.404 132 17388.68 82.85 53962.07 88888.00 2008-05-11 06:52:27.904 132 17388.62 82.86 53962.03 88888.00 2008-05-11 06:52:28.404 132 17388.63 82.94 53961.99 88888.00 2008-05-11 06:52:28.904 132 17388.67 82.94 53962.06 88888.00 2008-05-11 06:52:29.404 132 17388.56 82.93 53962.11 88888.00 2008-05-11 06:52:29.904 132 17388.52 82.93 53962.08 88888.00 2008-05-11 06:52:30.404 132 17388.58 82.87 53962.10 88888.00 2008-05-11 06:52:30.904 132 17388.56 82.89 53962.11 88888.00 2008-05-11 06:52:31.404 132 17388.54 82.89 53962.06 88888.00 2008-05-11 06:52:31.904 132 17388.56 82.87 53962.01 88888.00 2008-05-11 06:52:32.404 132 17388.60 82.79 53962.02 88888.00 2008-05-11 06:52:32.904 132 17388.60 82.82 53961.98 88888.00 2008-05-11 06:52:33.404 132 17388.59 82.79 53961.99 88888.00 2008-05-11 06:52:33.904 132 17388.57 82.80 53961.99 88888.00 2008-05-11 06:52:34.404 132 17388.56 82.84 53961.98 88888.00 2008-05-11 06:52:34.904 132 17388.57 82.86 53962.07 88888.00 2008-05-11 06:52:35.404 132 17388.57 82.90 53961.99 88888.00 2008-05-11 06:52:35.904 132 17388.57 82.90 53962.01 88888.00 2008-05-11 06:52:36.404 132 17388.62 82.89 53962.17 88888.00 2008-05-11 06:52:36.904 132 17388.69 82.89 53962.26 88888.00 2008-05-11 06:52:37.404 132 17388.72 82.95 53962.22 88888.00 2008-05-11 06:52:37.904 132 17388.72 82.95 53962.24 88888.00 2008-05-11 06:52:38.404 132 17388.72 82.95 53962.29 88888.00 2008-05-11 06:52:38.904 132 17388.65 82.94 53962.25 88888.00 2008-05-11 06:52:39.404 132 17388.68 82.96 53962.22 88888.00 2008-05-11 06:52:39.904 132 17388.83 83.02 53962.21 88888.00 2008-05-11 06:52:40.404 132 17388.83 82.96 53962.13 88888.00 2008-05-11 06:52:40.904 132 17388.82 82.91 53962.11 88888.00 2008-05-11 06:52:41.404 132 17388.80 82.86 53962.12 88888.00 2008-05-11 06:52:41.904 132 17388.85 82.87 53962.11 88888.00 2008-05-11 06:52:42.404 132 17388.84 82.94 53962.11 88888.00 2008-05-11 06:52:42.904 132 17388.93 82.96 53962.11 88888.00 2008-05-11 06:52:43.404 132 17388.93 83.00 53962.10 88888.00 2008-05-11 06:52:43.904 132 17388.93 83.03 53962.15 88888.00 2008-05-11 06:52:44.404 132 17388.92 83.02 53962.17 88888.00 2008-05-11 06:52:44.904 132 17388.89 83.03 53962.11 88888.00 2008-05-11 06:52:45.404 132 17388.77 83.00 53961.98 88888.00 2008-05-11 06:52:45.904 132 17388.80 82.96 53962.06 88888.00 2008-05-11 06:52:46.404 132 17388.83 83.03 53962.08 88888.00 2008-05-11 06:52:46.904 132 17388.86 83.05 53962.17 88888.00 2008-05-11 06:52:47.404 132 17388.88 83.03 53962.24 88888.00 2008-05-11 06:52:47.904 132 17388.90 82.95 53962.24 88888.00 2008-05-11 06:52:48.404 132 17388.88 82.94 53962.24 88888.00 2008-05-11 06:52:48.904 132 17388.86 82.87 53962.18 88888.00 2008-05-11 06:52:49.404 132 17388.87 82.92 53962.12 88888.00 2008-05-11 06:52:49.904 132 17388.82 82.89 53962.10 88888.00 2008-05-11 06:52:50.404 132 17388.88 82.85 53962.15 88888.00 2008-05-11 06:52:50.904 132 17388.84 82.91 53962.24 88888.00 2008-05-11 06:52:51.404 132 17388.82 82.87 53962.20 88888.00 2008-05-11 06:52:51.904 132 17388.85 82.83 53962.19 88888.00 2008-05-11 06:52:52.404 132 17388.86 82.86 53962.11 88888.00 2008-05-11 06:52:52.904 132 17388.92 82.93 53962.12 88888.00 2008-05-11 06:52:53.404 132 17388.97 82.96 53962.12 88888.00 2008-05-11 06:52:53.904 132 17388.95 82.97 53962.14 88888.00 2008-05-11 06:52:54.404 132 17388.84 83.05 53962.17 88888.00 2008-05-11 06:52:54.904 132 17388.84 83.10 53962.18 88888.00 2008-05-11 06:52:55.404 132 17388.88 83.11 53962.15 88888.00 2008-05-11 06:52:55.904 132 17388.90 83.05 53962.19 88888.00 2008-05-11 06:52:56.404 132 17388.86 83.06 53962.25 88888.00 2008-05-11 06:52:56.904 132 17388.89 83.09 53962.33 88888.00 2008-05-11 06:52:57.404 132 17388.86 83.02 53962.33 88888.00 2008-05-11 06:52:57.904 132 17388.86 82.97 53962.29 88888.00 2008-05-11 06:52:58.404 132 17388.83 82.97 53962.15 88888.00 2008-05-11 06:52:58.904 132 17388.80 82.95 53962.17 88888.00 2008-05-11 06:52:59.404 132 17388.89 82.93 53962.21 88888.00 2008-05-11 06:52:59.904 132 17388.99 82.92 53962.27 88888.00 2008-05-11 06:53:00.404 132 17389.03 82.92 53962.30 88888.00 2008-05-11 06:53:00.904 132 17388.87 82.87 53962.34 88888.00 2008-05-11 06:53:01.404 132 17388.90 82.86 53962.34 88888.00 2008-05-11 06:53:01.904 132 17388.98 82.87 53962.34 88888.00 2008-05-11 06:53:02.404 132 17388.95 82.81 53962.37 88888.00 2008-05-11 06:53:02.904 132 17388.90 82.84 53962.40 88888.00 2008-05-11 06:53:03.404 132 17388.88 82.89 53962.37 88888.00 2008-05-11 06:53:03.904 132 17388.89 82.90 53962.34 88888.00 2008-05-11 06:53:04.404 132 17388.85 82.89 53962.24 88888.00 2008-05-11 06:53:04.904 132 17388.82 82.87 53962.19 88888.00 2008-05-11 06:53:05.404 132 17388.87 82.84 53962.24 88888.00 2008-05-11 06:53:05.904 132 17388.85 82.85 53962.26 88888.00 2008-05-11 06:53:06.404 132 17388.80 82.81 53962.15 88888.00 2008-05-11 06:53:06.904 132 17388.79 82.81 53962.14 88888.00 2008-05-11 06:53:07.404 132 17388.79 82.93 53962.22 88888.00 2008-05-11 06:53:07.904 132 17388.75 82.94 53962.09 88888.00 2008-05-11 06:53:08.404 132 17388.75 82.89 53962.07 88888.00 2008-05-11 06:53:08.904 132 17388.87 82.91 53962.08 88888.00 2008-05-11 06:53:09.404 132 17389.00 82.97 53962.11 88888.00 2008-05-11 06:53:09.904 132 17389.02 82.91 53962.17 88888.00 2008-05-11 06:53:10.404 132 17389.05 82.89 53962.11 88888.00 2008-05-11 06:53:10.904 132 17388.98 82.90 53962.13 88888.00 2008-05-11 06:53:11.404 132 17388.92 82.86 53962.17 88888.00 2008-05-11 06:53:11.904 132 17388.83 82.86 53962.24 88888.00 2008-05-11 06:53:12.404 132 17388.85 82.90 53962.17 88888.00 2008-05-11 06:53:12.904 132 17388.89 82.89 53962.14 88888.00 2008-05-11 06:53:13.404 132 17388.96 82.84 53962.14 88888.00 2008-05-11 06:53:13.904 132 17388.96 82.86 53962.14 88888.00 2008-05-11 06:53:14.404 132 17388.89 82.87 53962.23 88888.00 2008-05-11 06:53:14.904 132 17388.88 82.91 53962.32 88888.00 2008-05-11 06:53:15.404 132 17388.94 82.87 53962.31 88888.00 2008-05-11 06:53:15.904 132 17388.93 82.86 53962.27 88888.00 2008-05-11 06:53:16.404 132 17388.95 82.90 53962.23 88888.00 2008-05-11 06:53:16.904 132 17388.95 82.90 53962.17 88888.00 2008-05-11 06:53:17.404 132 17388.94 82.91 53962.13 88888.00 2008-05-11 06:53:17.904 132 17389.02 82.95 53962.07 88888.00 2008-05-11 06:53:18.404 132 17389.05 82.94 53962.12 88888.00 2008-05-11 06:53:18.904 132 17389.03 82.93 53962.17 88888.00 2008-05-11 06:53:19.404 132 17388.98 82.95 53962.23 88888.00 2008-05-11 06:53:19.904 132 17389.00 82.96 53962.24 88888.00 2008-05-11 06:53:20.404 132 17389.04 82.87 53962.32 88888.00 2008-05-11 06:53:20.904 132 17389.04 82.87 53962.34 88888.00 2008-05-11 06:53:21.404 132 17389.03 82.81 53962.36 88888.00 2008-05-11 06:53:21.904 132 17388.95 82.77 53962.36 88888.00 2008-05-11 06:53:22.404 132 17389.03 82.74 53962.36 88888.00 2008-05-11 06:53:22.904 132 17389.00 82.77 53962.41 88888.00 2008-05-11 06:53:23.404 132 17389.00 82.75 53962.54 88888.00 2008-05-11 06:53:23.904 132 17388.98 82.75 53962.53 88888.00 2008-05-11 06:53:24.404 132 17388.98 82.72 53962.45 88888.00 2008-05-11 06:53:24.904 132 17388.99 82.71 53962.37 88888.00 2008-05-11 06:53:25.404 132 17389.06 82.70 53962.45 88888.00 2008-05-11 06:53:25.904 132 17388.98 82.62 53962.40 88888.00 2008-05-11 06:53:26.404 132 17389.05 82.60 53962.35 88888.00 2008-05-11 06:53:26.904 132 17389.03 82.63 53962.33 88888.00 2008-05-11 06:53:27.404 132 17388.97 82.67 53962.34 88888.00 2008-05-11 06:53:27.904 132 17388.94 82.64 53962.40 88888.00 2008-05-11 06:53:28.404 132 17388.96 82.60 53962.38 88888.00 2008-05-11 06:53:28.904 132 17388.93 82.61 53962.35 88888.00 2008-05-11 06:53:29.404 132 17388.99 82.61 53962.41 88888.00 2008-05-11 06:53:29.904 132 17388.98 82.63 53962.33 88888.00 2008-05-11 06:53:30.404 132 17389.03 82.61 53962.41 88888.00 2008-05-11 06:53:30.904 132 17388.98 82.62 53962.26 88888.00 2008-05-11 06:53:31.404 132 17388.99 82.62 53962.09 88888.00 2008-05-11 06:53:31.904 132 17389.00 82.67 53962.15 88888.00 2008-05-11 06:53:32.404 132 17388.96 82.63 53962.21 88888.00 2008-05-11 06:53:32.904 132 17389.04 82.62 53962.22 88888.00 2008-05-11 06:53:33.404 132 17389.04 82.54 53962.18 88888.00 2008-05-11 06:53:33.904 132 17389.02 82.50 53962.20 88888.00 2008-05-11 06:53:34.404 132 17388.97 82.50 53962.20 88888.00 2008-05-11 06:53:34.904 132 17388.97 82.55 53962.27 88888.00 2008-05-11 06:53:35.404 132 17388.98 82.61 53962.26 88888.00 2008-05-11 06:53:35.904 132 17388.98 82.62 53962.26 88888.00 2008-05-11 06:53:36.404 132 17388.92 82.63 53962.24 88888.00 2008-05-11 06:53:36.904 132 17388.98 82.70 53962.26 88888.00 2008-05-11 06:53:37.404 132 17388.99 82.73 53962.23 88888.00 2008-05-11 06:53:37.904 132 17388.94 82.73 53962.17 88888.00 2008-05-11 06:53:38.404 132 17389.00 82.73 53962.08 88888.00 2008-05-11 06:53:38.904 132 17388.96 82.70 53962.11 88888.00 2008-05-11 06:53:39.404 132 17388.88 82.67 53962.19 88888.00 2008-05-11 06:53:39.904 132 17388.84 82.74 53962.19 88888.00 2008-05-11 06:53:40.404 132 17388.92 82.80 53962.12 88888.00 2008-05-11 06:53:40.904 132 17388.85 82.72 53962.02 88888.00 2008-05-11 06:53:41.404 132 17388.83 82.71 53962.06 88888.00 2008-05-11 06:53:41.904 132 17388.87 82.74 53962.17 88888.00 2008-05-11 06:53:42.404 132 17388.84 82.75 53962.19 88888.00 2008-05-11 06:53:42.904 132 17388.92 82.76 53962.17 88888.00 2008-05-11 06:53:43.404 132 17388.90 82.76 53962.24 88888.00 2008-05-11 06:53:43.904 132 17388.86 82.79 53962.29 88888.00 2008-05-11 06:53:44.404 132 17388.87 82.76 53962.18 88888.00 2008-05-11 06:53:44.904 132 17388.87 82.77 53962.17 88888.00 2008-05-11 06:53:45.404 132 17388.87 82.72 53962.18 88888.00 2008-05-11 06:53:45.904 132 17388.83 82.69 53962.22 88888.00 2008-05-11 06:53:46.404 132 17388.84 82.66 53962.18 88888.00 2008-05-11 06:53:46.904 132 17388.88 82.58 53962.15 88888.00 2008-05-11 06:53:47.404 132 17388.86 82.54 53962.18 88888.00 2008-05-11 06:53:47.904 132 17388.85 82.56 53962.22 88888.00 2008-05-11 06:53:48.404 132 17388.89 82.62 53962.20 88888.00 2008-05-11 06:53:48.904 132 17388.86 82.67 53962.22 88888.00 2008-05-11 06:53:49.404 132 17388.75 82.66 53962.17 88888.00 2008-05-11 06:53:49.904 132 17388.78 82.72 53962.24 88888.00 2008-05-11 06:53:50.404 132 17388.72 82.77 53962.25 88888.00 2008-05-11 06:53:50.904 132 17388.76 82.73 53962.15 88888.00 2008-05-11 06:53:51.404 132 17388.79 82.72 53962.12 88888.00 2008-05-11 06:53:51.904 132 17388.82 82.76 53962.15 88888.00 2008-05-11 06:53:52.401 132 17388.85 82.73 53962.17 88888.00 2008-05-11 06:53:52.901 132 17388.83 82.77 53962.23 88888.00 2008-05-11 06:53:53.401 132 17388.78 82.74 53962.29 88888.00 2008-05-11 06:53:53.901 132 17388.79 82.69 53962.24 88888.00 2008-05-11 06:53:54.401 132 17388.74 82.76 53962.21 88888.00 2008-05-11 06:53:54.901 132 17388.70 82.76 53962.17 88888.00 2008-05-11 06:53:55.401 132 17388.62 82.72 53962.20 88888.00 2008-05-11 06:53:55.901 132 17388.67 82.67 53962.30 88888.00 2008-05-11 06:53:56.401 132 17388.74 82.71 53962.33 88888.00 2008-05-11 06:53:56.901 132 17388.80 82.70 53962.25 88888.00 2008-05-11 06:53:57.401 132 17388.79 82.73 53962.25 88888.00 2008-05-11 06:53:57.901 132 17388.79 82.75 53962.19 88888.00 2008-05-11 06:53:58.401 132 17388.86 82.73 53962.18 88888.00 2008-05-11 06:53:58.901 132 17388.80 82.71 53962.30 88888.00 2008-05-11 06:53:59.401 132 17388.76 82.71 53962.38 88888.00 2008-05-11 06:53:59.901 132 17388.72 82.70 53962.34 88888.00 2008-05-11 06:54:00.401 132 17388.78 82.71 53962.31 88888.00 2008-05-11 06:54:00.901 132 17388.84 82.76 53962.26 88888.00 2008-05-11 06:54:01.401 132 17388.89 82.80 53962.27 88888.00 2008-05-11 06:54:01.901 132 17388.80 82.75 53962.34 88888.00 2008-05-11 06:54:02.401 132 17388.85 82.75 53962.34 88888.00 2008-05-11 06:54:02.901 132 17388.77 82.75 53962.33 88888.00 2008-05-11 06:54:03.401 132 17388.70 82.74 53962.25 88888.00 2008-05-11 06:54:03.901 132 17388.72 82.75 53962.26 88888.00 2008-05-11 06:54:04.401 132 17388.75 82.81 53962.26 88888.00 2008-05-11 06:54:04.901 132 17388.72 82.89 53962.26 88888.00 2008-05-11 06:54:05.401 132 17388.79 82.85 53962.25 88888.00 2008-05-11 06:54:05.901 132 17388.84 82.82 53962.29 88888.00 2008-05-11 06:54:06.401 132 17388.78 82.85 53962.21 88888.00 2008-05-11 06:54:06.901 132 17388.82 82.79 53962.14 88888.00 2008-05-11 06:54:07.401 132 17388.86 82.73 53962.10 88888.00 2008-05-11 06:54:07.901 132 17388.89 82.80 53962.09 88888.00 2008-05-11 06:54:08.401 132 17388.95 82.84 53962.25 88888.00 2008-05-11 06:54:08.901 132 17388.97 82.85 53962.25 88888.00 2008-05-11 06:54:09.401 132 17388.90 82.83 53962.23 88888.00 2008-05-11 06:54:09.901 132 17388.93 82.83 53962.29 88888.00 2008-05-11 06:54:10.401 132 17388.94 82.73 53962.35 88888.00 2008-05-11 06:54:10.901 132 17388.94 82.67 53962.30 88888.00 2008-05-11 06:54:11.401 132 17388.93 82.70 53962.32 88888.00 2008-05-11 06:54:11.901 132 17388.94 82.74 53962.30 88888.00 2008-05-11 06:54:12.401 132 17388.97 82.73 53962.25 88888.00 2008-05-11 06:54:12.901 132 17388.98 82.76 53962.30 88888.00 2008-05-11 06:54:13.401 132 17388.92 82.81 53962.36 88888.00 2008-05-11 06:54:13.901 132 17388.87 82.83 53962.42 88888.00 2008-05-11 06:54:14.401 132 17388.85 82.80 53962.34 88888.00 2008-05-11 06:54:14.901 132 17388.87 82.81 53962.29 88888.00 2008-05-11 06:54:15.401 132 17388.89 82.82 53962.22 88888.00 2008-05-11 06:54:15.901 132 17388.92 82.81 53962.24 88888.00 2008-05-11 06:54:16.401 132 17388.87 82.83 53962.25 88888.00 2008-05-11 06:54:16.901 132 17388.86 82.81 53962.22 88888.00 2008-05-11 06:54:17.401 132 17388.82 82.86 53962.18 88888.00 2008-05-11 06:54:17.901 132 17388.84 82.82 53962.21 88888.00 2008-05-11 06:54:18.401 132 17388.87 82.73 53962.34 88888.00 2008-05-11 06:54:18.901 132 17388.90 82.80 53962.33 88888.00 2008-05-11 06:54:19.401 132 17388.83 82.85 53962.34 88888.00 2008-05-11 06:54:19.901 132 17388.79 82.89 53962.27 88888.00 2008-05-11 06:54:20.401 132 17388.84 82.84 53962.25 88888.00 2008-05-11 06:54:20.901 132 17388.86 82.81 53962.29 88888.00 2008-05-11 06:54:21.401 132 17388.87 82.83 53962.27 88888.00 2008-05-11 06:54:21.901 132 17388.87 82.77 53962.37 88888.00 2008-05-11 06:54:22.401 132 17388.82 82.79 53962.35 88888.00 2008-05-11 06:54:22.901 132 17388.74 82.82 53962.30 88888.00 2008-05-11 06:54:23.401 132 17388.75 82.70 53962.31 88888.00 2008-05-11 06:54:23.901 132 17388.73 82.72 53962.25 88888.00 2008-05-11 06:54:24.401 132 17388.74 82.83 53962.26 88888.00 2008-05-11 06:54:24.901 132 17388.80 82.76 53962.23 88888.00 2008-05-11 06:54:25.401 132 17388.82 82.79 53962.32 88888.00 2008-05-11 06:54:25.901 132 17388.82 82.82 53962.31 88888.00 2008-05-11 06:54:26.401 132 17388.76 82.91 53962.27 88888.00 2008-05-11 06:54:26.901 132 17388.84 82.93 53962.25 88888.00 2008-05-11 06:54:27.401 132 17388.80 82.94 53962.25 88888.00 2008-05-11 06:54:27.901 132 17388.78 82.84 53962.27 88888.00 2008-05-11 06:54:28.401 132 17388.80 82.81 53962.27 88888.00 2008-05-11 06:54:28.901 132 17388.82 82.83 53962.35 88888.00 2008-05-11 06:54:29.401 132 17388.84 82.84 53962.34 88888.00 2008-05-11 06:54:29.901 132 17388.79 82.83 53962.30 88888.00 2008-05-11 06:54:30.401 132 17388.75 82.83 53962.21 88888.00 2008-05-11 06:54:30.901 132 17388.80 82.84 53962.25 88888.00 2008-05-11 06:54:31.401 132 17388.74 82.80 53962.37 88888.00 2008-05-11 06:54:31.901 132 17388.78 82.85 53962.46 88888.00 2008-05-11 06:54:32.401 132 17388.75 82.83 53962.51 88888.00 2008-05-11 06:54:32.901 132 17388.79 82.75 53962.48 88888.00 2008-05-11 06:54:33.401 132 17388.84 82.77 53962.42 88888.00 2008-05-11 06:54:33.901 132 17388.78 82.87 53962.40 88888.00 2008-05-11 06:54:34.401 132 17388.69 82.83 53962.34 88888.00 2008-05-11 06:54:34.901 132 17388.68 82.79 53962.37 88888.00 2008-05-11 06:54:35.401 132 17388.77 82.73 53962.55 88888.00 2008-05-11 06:54:35.901 132 17388.83 82.69 53962.62 88888.00 2008-05-11 06:54:36.401 132 17388.76 82.66 53962.53 88888.00 2008-05-11 06:54:36.901 132 17388.75 82.73 53962.43 88888.00 2008-05-11 06:54:37.401 132 17388.82 82.75 53962.37 88888.00 2008-05-11 06:54:37.901 132 17388.83 82.73 53962.36 88888.00 2008-05-11 06:54:38.401 132 17388.82 82.74 53962.35 88888.00 2008-05-11 06:54:38.901 132 17388.76 82.73 53962.43 88888.00 2008-05-11 06:54:39.401 132 17388.60 82.74 53962.45 88888.00 2008-05-11 06:54:39.901 132 17388.58 82.73 53962.45 88888.00 2008-05-11 06:54:40.401 132 17388.67 82.75 53962.47 88888.00 2008-05-11 06:54:40.901 132 17388.80 82.70 53962.47 88888.00 2008-05-11 06:54:41.401 132 17388.79 82.67 53962.43 88888.00 2008-05-11 06:54:41.901 132 17388.76 82.81 53962.40 88888.00 2008-05-11 06:54:42.401 132 17388.69 82.81 53962.42 88888.00 2008-05-11 06:54:42.901 132 17388.67 82.77 53962.45 88888.00 2008-05-11 06:54:43.401 132 17388.66 82.70 53962.48 88888.00 2008-05-11 06:54:43.901 132 17388.72 82.66 53962.46 88888.00 2008-05-11 06:54:44.401 132 17388.67 82.65 53962.40 88888.00 2008-05-11 06:54:44.901 132 17388.62 82.58 53962.46 88888.00 2008-05-11 06:54:45.401 132 17388.60 82.56 53962.40 88888.00 2008-05-11 06:54:45.901 132 17388.70 82.55 53962.42 88888.00 2008-05-11 06:54:46.401 132 17388.82 82.55 53962.40 88888.00 2008-05-11 06:54:46.901 132 17388.82 82.55 53962.40 88888.00 2008-05-11 06:54:47.401 132 17388.68 82.54 53962.36 88888.00 2008-05-11 06:54:47.901 132 17388.65 82.57 53962.43 88888.00 2008-05-11 06:54:48.401 132 17388.75 82.61 53962.53 88888.00 2008-05-11 06:54:48.901 132 17388.78 82.58 53962.49 88888.00 2008-05-11 06:54:49.401 132 17388.80 82.58 53962.47 88888.00 2008-05-11 06:54:49.901 132 17388.87 82.65 53962.52 88888.00 2008-05-11 06:54:50.401 132 17388.85 82.67 53962.53 88888.00 2008-05-11 06:54:50.901 132 17388.92 82.70 53962.52 88888.00 2008-05-11 06:54:51.401 132 17388.90 82.71 53962.45 88888.00 2008-05-11 06:54:51.901 132 17388.82 82.70 53962.47 88888.00 2008-05-11 06:54:52.401 132 17388.89 82.74 53962.55 88888.00 2008-05-11 06:54:52.901 132 17388.87 82.77 53962.48 88888.00 2008-05-11 06:54:53.401 132 17388.84 82.85 53962.52 88888.00 2008-05-11 06:54:53.901 132 17388.80 82.82 53962.52 88888.00 2008-05-11 06:54:54.401 132 17388.76 82.79 53962.43 88888.00 2008-05-11 06:54:54.901 132 17388.79 82.81 53962.42 88888.00 2008-05-11 06:54:55.401 132 17388.83 82.81 53962.44 88888.00 2008-05-11 06:54:55.901 132 17388.79 82.73 53962.44 88888.00 2008-05-11 06:54:56.401 132 17388.80 82.80 53962.49 88888.00 2008-05-11 06:54:56.901 132 17388.80 82.84 53962.44 88888.00 2008-05-11 06:54:57.401 132 17388.73 82.76 53962.32 88888.00 2008-05-11 06:54:57.901 132 17388.62 82.73 53962.33 88888.00 2008-05-11 06:54:58.401 132 17388.56 82.73 53962.36 88888.00 2008-05-11 06:54:58.901 132 17388.58 82.75 53962.43 88888.00 2008-05-11 06:54:59.401 132 17388.65 82.75 53962.37 88888.00 2008-05-11 06:54:59.901 132 17388.69 82.77 53962.51 88888.00 2008-05-11 06:55:00.401 132 17388.73 82.79 53962.54 88888.00 2008-05-11 06:55:00.901 132 17388.75 82.79 53962.34 88888.00 2008-05-11 06:55:01.401 132 17388.60 82.81 53962.25 88888.00 2008-05-11 06:55:01.901 132 17388.60 82.80 53962.40 88888.00 2008-05-11 06:55:02.401 132 17388.63 82.87 53962.44 88888.00 2008-05-11 06:55:02.901 132 17388.66 82.87 53962.48 88888.00 2008-05-11 06:55:03.401 132 17388.68 82.87 53962.44 88888.00 2008-05-11 06:55:03.901 132 17388.63 82.93 53962.35 88888.00 2008-05-11 06:55:04.401 132 17388.67 82.89 53962.43 88888.00 2008-05-11 06:55:04.901 132 17388.69 82.76 53962.52 88888.00 2008-05-11 06:55:05.401 132 17388.62 82.77 53962.57 88888.00 2008-05-11 06:55:05.901 132 17388.55 82.79 53962.52 88888.00 2008-05-11 06:55:06.401 132 17388.45 82.72 53962.52 88888.00 2008-05-11 06:55:06.901 132 17388.48 82.80 53962.47 88888.00 2008-05-11 06:55:07.401 132 17388.45 82.80 53962.41 88888.00 2008-05-11 06:55:07.901 132 17388.48 82.79 53962.31 88888.00 2008-05-11 06:55:08.401 132 17388.52 82.81 53962.40 88888.00 2008-05-11 06:55:08.901 132 17388.52 82.83 53962.38 88888.00 2008-05-11 06:55:09.401 132 17388.51 82.79 53962.40 88888.00 2008-05-11 06:55:09.901 132 17388.53 82.76 53962.37 88888.00 2008-05-11 06:55:10.401 132 17388.57 82.69 53962.27 88888.00 2008-05-11 06:55:10.901 132 17388.48 82.67 53962.33 88888.00 2008-05-11 06:55:11.401 132 17388.46 82.67 53962.42 88888.00 2008-05-11 06:55:11.901 132 17388.48 82.67 53962.37 88888.00 2008-05-11 06:55:12.401 132 17388.45 82.67 53962.27 88888.00 2008-05-11 06:55:12.901 132 17388.42 82.71 53962.19 88888.00 2008-05-11 06:55:13.401 132 17388.43 82.66 53962.19 88888.00 2008-05-11 06:55:13.901 132 17388.46 82.72 53962.19 88888.00 2008-05-11 06:55:14.401 132 17388.58 82.73 53962.25 88888.00 2008-05-11 06:55:14.901 132 17388.54 82.74 53962.30 88888.00 2008-05-11 06:55:15.401 132 17388.55 82.64 53962.33 88888.00 2008-05-11 06:55:15.901 132 17388.57 82.58 53962.34 88888.00 2008-05-11 06:55:16.401 132 17388.56 82.62 53962.34 88888.00 2008-05-11 06:55:16.901 132 17388.54 82.71 53962.25 88888.00 2008-05-11 06:55:17.401 132 17388.58 82.67 53962.22 88888.00 2008-05-11 06:55:17.901 132 17388.63 82.69 53962.27 88888.00 2008-05-11 06:55:18.401 132 17388.62 82.74 53962.29 88888.00 2008-05-11 06:55:18.901 132 17388.55 82.71 53962.23 88888.00 2008-05-11 06:55:19.401 132 17388.60 82.80 53962.27 88888.00 2008-05-11 06:55:19.901 132 17388.66 82.76 53962.23 88888.00 2008-05-11 06:55:20.401 132 17388.70 82.74 53962.22 88888.00 2008-05-11 06:55:20.901 132 17388.69 82.65 53962.23 88888.00 2008-05-11 06:55:21.401 132 17388.72 82.69 53962.25 88888.00 2008-05-11 06:55:21.901 132 17388.80 82.74 53962.22 88888.00 2008-05-11 06:55:22.401 132 17388.82 82.77 53962.19 88888.00 2008-05-11 06:55:22.901 132 17388.80 82.76 53962.19 88888.00 2008-05-11 06:55:23.401 132 17388.73 82.72 53962.24 88888.00 2008-05-11 06:55:23.901 132 17388.78 82.72 53962.25 88888.00 2008-05-11 06:55:24.401 132 17388.78 82.73 53962.26 88888.00 2008-05-11 06:55:24.901 132 17388.92 82.67 53962.22 88888.00 2008-05-11 06:55:25.401 132 17388.96 82.74 53962.21 88888.00 2008-05-11 06:55:25.901 132 17388.89 82.73 53962.26 88888.00 2008-05-11 06:55:26.401 132 17388.75 82.75 53962.27 88888.00 2008-05-11 06:55:26.901 132 17388.75 82.75 53962.29 88888.00 2008-05-11 06:55:27.401 132 17388.78 82.77 53962.25 88888.00 2008-05-11 06:55:27.901 132 17388.80 82.74 53962.15 88888.00 2008-05-11 06:55:28.401 132 17388.84 82.73 53962.14 88888.00 2008-05-11 06:55:28.901 132 17388.82 82.72 53962.22 88888.00 2008-05-11 06:55:29.401 132 17388.74 82.71 53962.23 88888.00 2008-05-11 06:55:29.901 132 17388.77 82.71 53962.32 88888.00 2008-05-11 06:55:30.401 132 17388.77 82.70 53962.35 88888.00 2008-05-11 06:55:30.901 132 17388.74 82.67 53962.38 88888.00 2008-05-11 06:55:31.401 132 17388.74 82.73 53962.38 88888.00 2008-05-11 06:55:31.901 132 17388.79 82.75 53962.36 88888.00 2008-05-11 06:55:32.401 132 17388.74 82.74 53962.44 88888.00 2008-05-11 06:55:32.901 132 17388.74 82.65 53962.40 88888.00 2008-05-11 06:55:33.401 132 17388.68 82.70 53962.35 88888.00 2008-05-11 06:55:33.901 132 17388.72 82.72 53962.45 88888.00 2008-05-11 06:55:34.401 132 17388.76 82.69 53962.47 88888.00 2008-05-11 06:55:34.901 132 17388.59 82.72 53962.41 88888.00 2008-05-11 06:55:35.401 132 17388.63 82.71 53962.38 88888.00 2008-05-11 06:55:35.901 132 17388.75 82.71 53962.38 88888.00 2008-05-11 06:55:36.401 132 17388.73 82.70 53962.51 88888.00 2008-05-11 06:55:36.901 132 17388.66 82.66 53962.45 88888.00 2008-05-11 06:55:37.401 132 17388.59 82.65 53962.35 88888.00 2008-05-11 06:55:37.901 132 17388.62 82.67 53962.34 88888.00 2008-05-11 06:55:38.401 132 17388.59 82.67 53962.35 88888.00 2008-05-11 06:55:38.901 132 17388.67 82.61 53962.34 88888.00 2008-05-11 06:55:39.401 132 17388.68 82.63 53962.27 88888.00 2008-05-11 06:55:39.901 132 17388.63 82.60 53962.25 88888.00 2008-05-11 06:55:40.401 132 17388.59 82.56 53962.22 88888.00 2008-05-11 06:55:40.901 132 17388.65 82.56 53962.19 88888.00 2008-05-11 06:55:41.401 132 17388.64 82.52 53962.33 88888.00 2008-05-11 06:55:41.901 132 17388.59 82.57 53962.30 88888.00 2008-05-11 06:55:42.401 132 17388.64 82.58 53962.31 88888.00 2008-05-11 06:55:42.901 132 17388.56 82.58 53962.42 88888.00 2008-05-11 06:55:43.401 132 17388.48 82.53 53962.38 88888.00 2008-05-11 06:55:43.901 132 17388.52 82.50 53962.43 88888.00 2008-05-11 06:55:44.401 132 17388.51 82.55 53962.48 88888.00 2008-05-11 06:55:44.901 132 17388.54 82.55 53962.48 88888.00 2008-05-11 06:55:45.401 132 17388.56 82.56 53962.42 88888.00 2008-05-11 06:55:45.901 132 17388.58 82.54 53962.43 88888.00 2008-05-11 06:55:46.401 132 17388.47 82.57 53962.45 88888.00 2008-05-11 06:55:46.901 132 17388.57 82.53 53962.42 88888.00 2008-05-11 06:55:47.401 132 17388.69 82.50 53962.34 88888.00 2008-05-11 06:55:47.901 132 17388.73 82.52 53962.33 88888.00 2008-05-11 06:55:48.401 132 17388.70 82.55 53962.36 88888.00 2008-05-11 06:55:48.901 132 17388.59 82.55 53962.32 88888.00 2008-05-11 06:55:49.401 132 17388.63 82.69 53962.30 88888.00 2008-05-11 06:55:49.901 132 17388.75 82.66 53962.25 88888.00 2008-05-11 06:55:50.401 132 17388.65 82.63 53962.31 88888.00 2008-05-11 06:55:50.901 132 17388.67 82.66 53962.31 88888.00 2008-05-11 06:55:51.401 132 17388.72 82.60 53962.26 88888.00 2008-05-11 06:55:51.901 132 17388.64 82.58 53962.26 88888.00 2008-05-11 06:55:52.401 132 17388.60 82.58 53962.32 88888.00 2008-05-11 06:55:52.901 132 17388.62 82.55 53962.33 88888.00 2008-05-11 06:55:53.401 132 17388.67 82.52 53962.33 88888.00 2008-05-11 06:55:53.901 132 17388.68 82.50 53962.37 88888.00 2008-05-11 06:55:54.401 132 17388.62 82.51 53962.31 88888.00 2008-05-11 06:55:54.901 132 17388.68 82.51 53962.27 88888.00 2008-05-11 06:55:55.401 132 17388.67 82.50 53962.31 88888.00 2008-05-11 06:55:55.901 132 17388.66 82.47 53962.26 88888.00 2008-05-11 06:55:56.401 132 17388.64 82.53 53962.32 88888.00 2008-05-11 06:55:56.901 132 17388.66 82.57 53962.38 88888.00 2008-05-11 06:55:57.401 132 17388.66 82.57 53962.33 88888.00 2008-05-11 06:55:57.901 132 17388.68 82.55 53962.29 88888.00 2008-05-11 06:55:58.401 132 17388.67 82.60 53962.26 88888.00 2008-05-11 06:55:58.901 132 17388.68 82.65 53962.30 88888.00 2008-05-11 06:55:59.401 132 17388.66 82.58 53962.26 88888.00 2008-05-11 06:55:59.901 132 17388.60 82.56 53962.32 88888.00 2008-05-11 06:56:00.401 132 17388.64 82.54 53962.37 88888.00 2008-05-11 06:56:00.901 132 17388.72 82.56 53962.34 88888.00 2008-05-11 06:56:01.401 132 17388.72 82.45 53962.34 88888.00 2008-05-11 06:56:01.901 132 17388.72 82.44 53962.37 88888.00 2008-05-11 06:56:02.401 132 17388.77 82.44 53962.33 88888.00 2008-05-11 06:56:02.901 132 17388.74 82.47 53962.48 88888.00 2008-05-11 06:56:03.401 132 17388.65 82.47 53962.41 88888.00 2008-05-11 06:56:03.901 132 17388.67 82.48 53962.26 88888.00 2008-05-11 06:56:04.401 132 17388.72 82.47 53962.33 88888.00 2008-05-11 06:56:04.901 132 17388.65 82.52 53962.42 88888.00 2008-05-11 06:56:05.401 132 17388.57 82.57 53962.41 88888.00 2008-05-11 06:56:05.901 132 17388.60 82.60 53962.34 88888.00 2008-05-11 06:56:06.401 132 17388.66 82.61 53962.33 88888.00 2008-05-11 06:56:06.901 132 17388.75 82.62 53962.30 88888.00 2008-05-11 06:56:07.401 132 17388.73 82.57 53962.32 88888.00 2008-05-11 06:56:07.901 132 17388.67 82.53 53962.34 88888.00 2008-05-11 06:56:08.401 132 17388.73 82.48 53962.29 88888.00 2008-05-11 06:56:08.901 132 17388.72 82.57 53962.34 88888.00 2008-05-11 06:56:09.401 132 17388.66 82.56 53962.34 88888.00 2008-05-11 06:56:09.901 132 17388.68 82.62 53962.37 88888.00 2008-05-11 06:56:10.401 132 17388.68 82.60 53962.37 88888.00 2008-05-11 06:56:10.901 132 17388.70 82.52 53962.37 88888.00 2008-05-11 06:56:11.401 132 17388.76 82.58 53962.43 88888.00 2008-05-11 06:56:11.901 132 17388.69 82.54 53962.46 88888.00 2008-05-11 06:56:12.401 132 17388.70 82.55 53962.49 88888.00 2008-05-11 06:56:12.901 132 17388.65 82.58 53962.49 88888.00 2008-05-11 06:56:13.401 132 17388.59 82.61 53962.43 88888.00 2008-05-11 06:56:13.901 132 17388.59 82.56 53962.49 88888.00 2008-05-11 06:56:14.401 132 17388.59 82.58 53962.53 88888.00 2008-05-11 06:56:14.901 132 17388.62 82.67 53962.54 88888.00 2008-05-11 06:56:15.401 132 17388.67 82.67 53962.54 88888.00 2008-05-11 06:56:15.901 132 17388.62 82.64 53962.54 88888.00 2008-05-11 06:56:16.401 132 17388.68 82.56 53962.53 88888.00 2008-05-11 06:56:16.901 132 17388.65 82.56 53962.53 88888.00 2008-05-11 06:56:17.401 132 17388.75 82.60 53962.46 88888.00 2008-05-11 06:56:17.901 132 17388.84 82.65 53962.49 88888.00 2008-05-11 06:56:18.401 132 17388.67 82.64 53962.52 88888.00 2008-05-11 06:56:18.901 132 17388.66 82.50 53962.49 88888.00 2008-05-11 06:56:19.401 132 17388.65 82.37 53962.52 88888.00 2008-05-11 06:56:19.901 132 17388.64 82.43 53962.52 88888.00 2008-05-11 06:56:20.401 132 17388.68 82.54 53962.53 88888.00 2008-05-11 06:56:20.901 132 17388.67 82.54 53962.51 88888.00 2008-05-11 06:56:21.401 132 17388.73 82.52 53962.58 88888.00 2008-05-11 06:56:21.901 132 17388.80 82.51 53962.60 88888.00 2008-05-11 06:56:22.401 132 17388.80 82.52 53962.49 88888.00 2008-05-11 06:56:22.901 132 17388.77 82.47 53962.59 88888.00 2008-05-11 06:56:23.401 132 17388.77 82.48 53962.53 88888.00 2008-05-11 06:56:23.901 132 17388.70 82.46 53962.48 88888.00 2008-05-11 06:56:24.401 132 17388.65 82.46 53962.48 88888.00 2008-05-11 06:56:24.901 132 17388.68 82.60 53962.54 88888.00 2008-05-11 06:56:25.401 132 17388.68 82.63 53962.57 88888.00 2008-05-11 06:56:25.901 132 17388.78 82.56 53962.60 88888.00 2008-05-11 06:56:26.401 132 17388.74 82.54 53962.59 88888.00 2008-05-11 06:56:26.901 132 17388.72 82.52 53962.55 88888.00 2008-05-11 06:56:27.401 132 17388.65 82.54 53962.60 88888.00 2008-05-11 06:56:27.901 132 17388.64 82.56 53962.62 88888.00 2008-05-11 06:56:28.401 132 17388.69 82.61 53962.55 88888.00 2008-05-11 06:56:28.901 132 17388.73 82.65 53962.60 88888.00 2008-05-11 06:56:29.401 132 17388.76 82.64 53962.55 88888.00 2008-05-11 06:56:29.901 132 17388.83 82.67 53962.49 88888.00 2008-05-11 06:56:30.401 132 17388.88 82.66 53962.45 88888.00 2008-05-11 06:56:30.901 132 17388.79 82.61 53962.43 88888.00 2008-05-11 06:56:31.401 132 17388.82 82.66 53962.53 88888.00 2008-05-11 06:56:31.901 132 17388.88 82.67 53962.63 88888.00 2008-05-11 06:56:32.401 132 17388.86 82.70 53962.54 88888.00 2008-05-11 06:56:32.901 132 17388.86 82.63 53962.49 88888.00 2008-05-11 06:56:33.401 132 17388.80 82.72 53962.58 88888.00 2008-05-11 06:56:33.901 132 17388.80 82.75 53962.47 88888.00 2008-05-11 06:56:34.401 132 17388.73 82.81 53962.52 88888.00 2008-05-11 06:56:34.901 132 17388.70 82.77 53962.60 88888.00 2008-05-11 06:56:35.401 132 17388.68 82.73 53962.62 88888.00 2008-05-11 06:56:35.901 132 17388.74 82.73 53962.66 88888.00 2008-05-11 06:56:36.401 132 17388.63 82.73 53962.69 88888.00 2008-05-11 06:56:36.901 132 17388.59 82.76 53962.58 88888.00 2008-05-11 06:56:37.401 132 17388.60 82.80 53962.63 88888.00 2008-05-11 06:56:37.901 132 17388.59 82.84 53962.58 88888.00 2008-05-11 06:56:38.401 132 17388.65 82.90 53962.56 88888.00 2008-05-11 06:56:38.901 132 17388.67 82.96 53962.56 88888.00 2008-05-11 06:56:39.401 132 17388.65 82.96 53962.58 88888.00 2008-05-11 06:56:39.901 132 17388.60 82.93 53962.48 88888.00 2008-05-11 06:56:40.401 132 17388.62 82.91 53962.52 88888.00 2008-05-11 06:56:40.901 132 17388.62 82.91 53962.59 88888.00 2008-05-11 06:56:41.401 132 17388.65 82.85 53962.67 88888.00 2008-05-11 06:56:41.901 132 17388.65 82.92 53962.65 88888.00 2008-05-11 06:56:42.401 132 17388.52 82.99 53962.58 88888.00 2008-05-11 06:56:42.901 132 17388.54 83.02 53962.63 88888.00 2008-05-11 06:56:43.401 132 17388.57 83.02 53962.64 88888.00 2008-05-11 06:56:43.901 132 17388.53 83.03 53962.67 88888.00 2008-05-11 06:56:44.401 132 17388.54 83.09 53962.70 88888.00 2008-05-11 06:56:44.901 132 17388.57 83.08 53962.73 88888.00 2008-05-11 06:56:45.401 132 17388.62 83.09 53962.63 88888.00 2008-05-11 06:56:45.901 132 17388.68 83.12 53962.60 88888.00 2008-05-11 06:56:46.401 132 17388.66 83.08 53962.52 88888.00 2008-05-11 06:56:46.901 132 17388.56 83.04 53962.57 88888.00 2008-05-11 06:56:47.401 132 17388.55 83.09 53962.59 88888.00 2008-05-11 06:56:47.901 132 17388.56 83.10 53962.57 88888.00 2008-05-11 06:56:48.401 132 17388.53 83.03 53962.52 88888.00 2008-05-11 06:56:48.901 132 17388.54 83.05 53962.43 88888.00 2008-05-11 06:56:49.401 132 17388.60 83.11 53962.47 88888.00 2008-05-11 06:56:49.901 132 17388.58 83.04 53962.51 88888.00 2008-05-11 06:56:50.401 132 17388.48 83.02 53962.44 88888.00 2008-05-11 06:56:50.901 132 17388.43 83.09 53962.46 88888.00 2008-05-11 06:56:51.401 132 17388.43 83.11 53962.48 88888.00 2008-05-11 06:56:51.901 132 17388.51 83.05 53962.45 88888.00 2008-05-11 06:56:52.401 132 17388.47 83.09 53962.49 88888.00 2008-05-11 06:56:52.901 132 17388.48 83.08 53962.46 88888.00 2008-05-11 06:56:53.401 132 17388.55 83.06 53962.43 88888.00 2008-05-11 06:56:53.901 132 17388.63 83.01 53962.43 88888.00 2008-05-11 06:56:54.401 132 17388.58 82.99 53962.44 88888.00 2008-05-11 06:56:54.901 132 17388.59 83.05 53962.40 88888.00 2008-05-11 06:56:55.401 132 17388.64 82.99 53962.36 88888.00 2008-05-11 06:56:55.901 132 17388.65 82.99 53962.37 88888.00 2008-05-11 06:56:56.401 132 17388.55 82.93 53962.36 88888.00 2008-05-11 06:56:56.901 132 17388.52 82.91 53962.36 88888.00 2008-05-11 06:56:57.401 132 17388.54 82.93 53962.34 88888.00 2008-05-11 06:56:57.901 132 17388.56 83.02 53962.35 88888.00 2008-05-11 06:56:58.401 132 17388.55 83.06 53962.49 88888.00 2008-05-11 06:56:58.901 132 17388.49 83.00 53962.55 88888.00 2008-05-11 06:56:59.398 132 17388.46 83.00 53962.53 88888.00 2008-05-11 06:56:59.908 132 17388.42 82.96 53962.40 88888.00 2008-05-11 06:57:00.408 132 17388.48 82.99 53962.41 88888.00 2008-05-11 06:57:00.908 132 17388.44 82.92 53962.36 88888.00 2008-05-11 06:57:01.408 132 17388.48 82.91 53962.35 88888.00 2008-05-11 06:57:01.908 132 17388.42 82.93 53962.41 88888.00 2008-05-11 06:57:02.408 132 17388.44 82.91 53962.42 88888.00 2008-05-11 06:57:02.908 132 17388.45 82.94 53962.35 88888.00 2008-05-11 06:57:03.408 132 17388.45 82.92 53962.47 88888.00 2008-05-11 06:57:03.908 132 17388.37 82.95 53962.43 88888.00 2008-05-11 06:57:04.408 132 17388.38 82.96 53962.38 88888.00 2008-05-11 06:57:04.908 132 17388.33 82.95 53962.42 88888.00 2008-05-11 06:57:05.408 132 17388.31 83.00 53962.43 88888.00 2008-05-11 06:57:05.908 132 17388.38 82.96 53962.45 88888.00 2008-05-11 06:57:06.408 132 17388.41 83.01 53962.51 88888.00 2008-05-11 06:57:06.908 132 17388.36 82.97 53962.58 88888.00 2008-05-11 06:57:07.408 132 17388.31 82.96 53962.57 88888.00 2008-05-11 06:57:07.908 132 17388.33 82.94 53962.47 88888.00 2008-05-11 06:57:08.408 132 17388.33 83.02 53962.56 88888.00 2008-05-11 06:57:08.908 132 17388.27 83.02 53962.55 88888.00 2008-05-11 06:57:09.408 132 17388.29 83.12 53962.47 88888.00 2008-05-11 06:57:09.908 132 17388.25 83.18 53962.52 88888.00 2008-05-11 06:57:10.408 132 17388.28 83.24 53962.60 88888.00 2008-05-11 06:57:10.908 132 17388.35 83.22 53962.60 88888.00 2008-05-11 06:57:11.408 132 17388.34 83.21 53962.58 88888.00 2008-05-11 06:57:11.908 132 17388.29 83.13 53962.63 88888.00 2008-05-11 06:57:12.408 132 17388.32 83.09 53962.66 88888.00 2008-05-11 06:57:12.908 132 17388.23 83.11 53962.63 88888.00 2008-05-11 06:57:13.408 132 17388.24 83.11 53962.62 88888.00 2008-05-11 06:57:13.908 132 17388.25 83.14 53962.68 88888.00 2008-05-11 06:57:14.408 132 17388.36 83.26 53962.70 88888.00 2008-05-11 06:57:14.908 132 17388.36 83.23 53962.78 88888.00 2008-05-11 06:57:15.408 132 17388.27 83.25 53962.64 88888.00 2008-05-11 06:57:15.908 132 17388.21 83.34 53962.56 88888.00 2008-05-11 06:57:16.408 132 17388.29 83.41 53962.54 88888.00 2008-05-11 06:57:16.908 132 17388.29 83.43 53962.51 88888.00 2008-05-11 06:57:17.408 132 17388.23 83.41 53962.54 88888.00 2008-05-11 06:57:17.908 132 17388.19 83.38 53962.63 88888.00 2008-05-11 06:57:18.408 132 17388.23 83.28 53962.75 88888.00 2008-05-11 06:57:18.908 132 17388.29 83.25 53962.75 88888.00 2008-05-11 06:57:19.408 132 17388.32 83.19 53962.67 88888.00 2008-05-11 06:57:19.908 132 17388.29 83.25 53962.69 88888.00 2008-05-11 06:57:20.408 132 17388.27 83.26 53962.63 88888.00 2008-05-11 06:57:20.908 132 17388.28 83.28 53962.58 88888.00 2008-05-11 06:57:21.408 132 17388.22 83.30 53962.53 88888.00 2008-05-11 06:57:21.908 132 17388.22 83.32 53962.58 88888.00 2008-05-11 06:57:22.408 132 17388.21 83.39 53962.56 88888.00 2008-05-11 06:57:22.908 132 17388.18 83.33 53962.58 88888.00 2008-05-11 06:57:23.408 132 17388.31 83.24 53962.68 88888.00 2008-05-11 06:57:23.908 132 17388.34 83.18 53962.67 88888.00 2008-05-11 06:57:24.408 132 17388.27 83.20 53962.71 88888.00 2008-05-11 06:57:24.908 132 17388.22 83.14 53962.66 88888.00 2008-05-11 06:57:25.408 132 17388.18 83.08 53962.66 88888.00 2008-05-11 06:57:25.908 132 17388.14 83.12 53962.66 88888.00 2008-05-11 06:57:26.408 132 17388.21 83.12 53962.64 88888.00 2008-05-11 06:57:26.908 132 17388.18 83.12 53962.56 88888.00 2008-05-11 06:57:27.408 132 17388.23 83.15 53962.56 88888.00 2008-05-11 06:57:27.908 132 17388.22 83.16 53962.60 88888.00 2008-05-11 06:57:28.408 132 17388.11 83.21 53962.58 88888.00 2008-05-11 06:57:28.908 132 17388.08 83.15 53962.57 88888.00 2008-05-11 06:57:29.408 132 17388.12 83.09 53962.56 88888.00 2008-05-11 06:57:29.908 132 17388.09 83.14 53962.65 88888.00 2008-05-11 06:57:30.408 132 17388.06 83.08 53962.66 88888.00 2008-05-11 06:57:30.908 132 17388.11 83.10 53962.63 88888.00 2008-05-11 06:57:31.408 132 17388.15 83.18 53962.69 88888.00 2008-05-11 06:57:31.908 132 17388.15 83.19 53962.76 88888.00 2008-05-11 06:57:32.408 132 17388.16 83.18 53962.83 88888.00 2008-05-11 06:57:32.908 132 17388.18 83.21 53962.80 88888.00 2008-05-11 06:57:33.408 132 17388.15 83.18 53962.64 88888.00 2008-05-11 06:57:33.908 132 17388.07 83.15 53962.58 88888.00 2008-05-11 06:57:34.408 132 17388.16 83.16 53962.64 88888.00 2008-05-11 06:57:34.908 132 17388.14 83.18 53962.68 88888.00 2008-05-11 06:57:35.408 132 17388.14 83.21 53962.62 88888.00 2008-05-11 06:57:35.908 132 17388.08 83.16 53962.56 88888.00 2008-05-11 06:57:36.408 132 17388.09 83.12 53962.63 88888.00 2008-05-11 06:57:36.908 132 17388.08 83.10 53962.67 88888.00 2008-05-11 06:57:37.408 132 17388.09 83.15 53962.64 88888.00 2008-05-11 06:57:37.908 132 17388.22 83.18 53962.76 88888.00 2008-05-11 06:57:38.408 132 17388.21 83.15 53962.73 88888.00 2008-05-11 06:57:38.908 132 17388.18 83.18 53962.77 88888.00 2008-05-11 06:57:39.408 132 17388.21 83.16 53962.74 88888.00 2008-05-11 06:57:39.908 132 17388.25 83.18 53962.66 88888.00 2008-05-11 06:57:40.408 132 17388.23 83.12 53962.67 88888.00 2008-05-11 06:57:40.908 132 17388.22 83.06 53962.73 88888.00 2008-05-11 06:57:41.408 132 17388.21 83.10 53962.59 88888.00 2008-05-11 06:57:41.908 132 17388.18 83.06 53962.58 88888.00 2008-05-11 06:57:42.408 132 17388.18 83.02 53962.57 88888.00 2008-05-11 06:57:42.908 132 17388.08 83.12 53962.53 88888.00 2008-05-11 06:57:43.408 132 17388.09 83.15 53962.66 88888.00 2008-05-11 06:57:43.908 132 17387.95 83.14 53962.60 88888.00 2008-05-11 06:57:44.408 132 17388.00 83.09 53962.54 88888.00 2008-05-11 06:57:44.908 132 17388.05 83.15 53962.58 88888.00 2008-05-11 06:57:45.408 132 17388.03 83.13 53962.65 88888.00 2008-05-11 06:57:45.908 132 17388.03 83.13 53962.69 88888.00 2008-05-11 06:57:46.408 132 17388.09 83.14 53962.70 88888.00 2008-05-11 06:57:46.908 132 17388.08 83.18 53962.63 88888.00 2008-05-11 06:57:47.408 132 17388.04 83.23 53962.52 88888.00 2008-05-11 06:57:47.908 132 17388.09 83.21 53962.59 88888.00 2008-05-11 06:57:48.408 132 17388.07 83.19 53962.54 88888.00 2008-05-11 06:57:48.908 132 17388.06 83.23 53962.58 88888.00 2008-05-11 06:57:49.408 132 17387.98 83.30 53962.64 88888.00 2008-05-11 06:57:49.908 132 17388.04 83.29 53962.66 88888.00 2008-05-11 06:57:50.408 132 17387.96 83.24 53962.71 88888.00 2008-05-11 06:57:50.908 132 17388.06 83.24 53962.63 88888.00 2008-05-11 06:57:51.408 132 17388.12 83.23 53962.55 88888.00 2008-05-11 06:57:51.908 132 17388.06 83.19 53962.57 88888.00 2008-05-11 06:57:52.408 132 17388.07 83.14 53962.65 88888.00 2008-05-11 06:57:52.908 132 17388.06 83.12 53962.62 88888.00 2008-05-11 06:57:53.408 132 17388.00 83.16 53962.70 88888.00 2008-05-11 06:57:53.908 132 17388.01 83.16 53962.77 88888.00 2008-05-11 06:57:54.408 132 17388.01 83.25 53962.76 88888.00 2008-05-11 06:57:54.908 132 17387.88 83.31 53962.64 88888.00 2008-05-11 06:57:55.408 132 17387.86 83.30 53962.57 88888.00 2008-05-11 06:57:55.908 132 17387.92 83.30 53962.55 88888.00 2008-05-11 06:57:56.408 132 17387.93 83.40 53962.51 88888.00 2008-05-11 06:57:56.908 132 17387.88 83.40 53962.51 88888.00 2008-05-11 06:57:57.408 132 17387.92 83.31 53962.56 88888.00 2008-05-11 06:57:57.908 132 17388.00 83.34 53962.54 88888.00 2008-05-11 06:57:58.408 132 17387.91 83.38 53962.52 88888.00 2008-05-11 06:57:58.908 132 17387.93 83.40 53962.49 88888.00 2008-05-11 06:57:59.408 132 17387.88 83.35 53962.54 88888.00 2008-05-11 06:57:59.908 132 17387.92 83.32 53962.62 88888.00 2008-05-11 06:58:00.408 132 17387.93 83.28 53962.66 88888.00 2008-05-11 06:58:00.908 132 17388.00 83.30 53962.59 88888.00 2008-05-11 06:58:01.408 132 17388.01 83.31 53962.59 88888.00 2008-05-11 06:58:01.908 132 17388.00 83.33 53962.69 88888.00 2008-05-11 06:58:02.408 132 17387.94 83.36 53962.56 88888.00 2008-05-11 06:58:02.908 132 17387.93 83.36 53962.56 88888.00 2008-05-11 06:58:03.408 132 17387.90 83.33 53962.64 88888.00 2008-05-11 06:58:03.908 132 17387.93 83.31 53962.63 88888.00 2008-05-11 06:58:04.408 132 17387.94 83.25 53962.58 88888.00 2008-05-11 06:58:04.908 132 17387.92 83.28 53962.57 88888.00 2008-05-11 06:58:05.408 132 17387.91 83.30 53962.53 88888.00 2008-05-11 06:58:05.908 132 17387.98 83.30 53962.54 88888.00 2008-05-11 06:58:06.408 132 17388.12 83.33 53962.55 88888.00 2008-05-11 06:58:06.908 132 17388.16 83.38 53962.45 88888.00 2008-05-11 06:58:07.408 132 17388.11 83.29 53962.40 88888.00 2008-05-11 06:58:07.908 132 17388.09 83.28 53962.43 88888.00 2008-05-11 06:58:08.408 132 17388.18 83.25 53962.58 88888.00 2008-05-11 06:58:08.908 132 17388.13 83.22 53962.59 88888.00 2008-05-11 06:58:09.408 132 17388.12 83.16 53962.58 88888.00 2008-05-11 06:58:09.908 132 17388.15 83.24 53962.56 88888.00 2008-05-11 06:58:10.408 132 17388.19 83.24 53962.57 88888.00 2008-05-11 06:58:10.908 132 17388.08 83.21 53962.62 88888.00 2008-05-11 06:58:11.408 132 17388.02 83.22 53962.60 88888.00 2008-05-11 06:58:11.908 132 17388.03 83.29 53962.55 88888.00 2008-05-11 06:58:12.408 132 17388.06 83.28 53962.58 88888.00 2008-05-11 06:58:12.908 132 17388.17 83.34 53962.52 88888.00 2008-05-11 06:58:13.408 132 17388.19 83.36 53962.53 88888.00 2008-05-11 06:58:13.908 132 17388.15 83.34 53962.55 88888.00 2008-05-11 06:58:14.408 132 17388.19 83.35 53962.48 88888.00 2008-05-11 06:58:14.908 132 17388.16 83.35 53962.45 88888.00 2008-05-11 06:58:15.408 132 17388.04 83.39 53962.52 88888.00 2008-05-11 06:58:15.908 132 17387.98 83.36 53962.58 88888.00 2008-05-11 06:58:16.408 132 17387.97 83.43 53962.56 88888.00 2008-05-11 06:58:16.908 132 17387.93 83.40 53962.48 88888.00 2008-05-11 06:58:17.408 132 17388.01 83.33 53962.52 88888.00 2008-05-11 06:58:17.908 132 17388.04 83.36 53962.38 88888.00 2008-05-11 06:58:18.408 132 17388.17 83.38 53962.43 88888.00 2008-05-11 06:58:18.908 132 17388.16 83.35 53962.44 88888.00 2008-05-11 06:58:19.408 132 17388.07 83.31 53962.46 88888.00 2008-05-11 06:58:19.908 132 17388.07 83.36 53962.52 88888.00 2008-05-11 06:58:20.408 132 17388.14 83.39 53962.44 88888.00 2008-05-11 06:58:20.908 132 17388.08 83.42 53962.43 88888.00 2008-05-11 06:58:21.408 132 17388.02 83.42 53962.45 88888.00 2008-05-11 06:58:21.908 132 17388.08 83.35 53962.53 88888.00 2008-05-11 06:58:22.408 132 17388.14 83.35 53962.47 88888.00 2008-05-11 06:58:22.908 132 17388.12 83.36 53962.42 88888.00 2008-05-11 06:58:23.408 132 17388.00 83.34 53962.46 88888.00 2008-05-11 06:58:23.908 132 17388.00 83.34 53962.57 88888.00 2008-05-11 06:58:24.408 132 17388.07 83.33 53962.67 88888.00 2008-05-11 06:58:24.908 132 17388.07 83.31 53962.64 88888.00 2008-05-11 06:58:25.408 132 17388.00 83.33 53962.51 88888.00 2008-05-11 06:58:25.908 132 17388.04 83.29 53962.40 88888.00 2008-05-11 06:58:26.408 132 17388.07 83.24 53962.40 88888.00 2008-05-11 06:58:26.908 132 17388.08 83.29 53962.38 88888.00 2008-05-11 06:58:27.408 132 17388.14 83.25 53962.41 88888.00 2008-05-11 06:58:27.908 132 17388.09 83.31 53962.40 88888.00 2008-05-11 06:58:28.408 132 17388.14 83.36 53962.44 88888.00 2008-05-11 06:58:28.908 132 17388.16 83.36 53962.51 88888.00 2008-05-11 06:58:29.408 132 17388.16 83.41 53962.51 88888.00 2008-05-11 06:58:29.908 132 17388.11 83.36 53962.45 88888.00 2008-05-11 06:58:30.408 132 17388.08 83.24 53962.51 88888.00 2008-05-11 06:58:30.908 132 17388.15 83.24 53962.55 88888.00 2008-05-11 06:58:31.408 132 17388.18 83.23 53962.59 88888.00 2008-05-11 06:58:31.908 132 17388.23 83.23 53962.56 88888.00 2008-05-11 06:58:32.408 132 17388.11 83.25 53962.59 88888.00 2008-05-11 06:58:32.908 132 17388.06 83.32 53962.60 88888.00 2008-05-11 06:58:33.408 132 17388.11 83.35 53962.53 88888.00 2008-05-11 06:58:33.908 132 17388.17 83.36 53962.37 88888.00 2008-05-11 06:58:34.408 132 17388.16 83.30 53962.45 88888.00 2008-05-11 06:58:34.908 132 17388.18 83.35 53962.46 88888.00 2008-05-11 06:58:35.408 132 17388.25 83.30 53962.43 88888.00 2008-05-11 06:58:35.908 132 17388.19 83.35 53962.55 88888.00 2008-05-11 06:58:36.408 132 17388.17 83.33 53962.56 88888.00 2008-05-11 06:58:36.908 132 17388.19 83.36 53962.48 88888.00 2008-05-11 06:58:37.408 132 17388.16 83.40 53962.41 88888.00 2008-05-11 06:58:37.908 132 17388.14 83.40 53962.44 88888.00 2008-05-11 06:58:38.408 132 17388.23 83.42 53962.55 88888.00 2008-05-11 06:58:38.908 132 17388.27 83.45 53962.55 88888.00 2008-05-11 06:58:39.408 132 17388.24 83.39 53962.51 88888.00 2008-05-11 06:58:39.908 132 17388.24 83.47 53962.55 88888.00 2008-05-11 06:58:40.408 132 17388.24 83.48 53962.49 88888.00 2008-05-11 06:58:40.908 132 17388.25 83.47 53962.42 88888.00 2008-05-11 06:58:41.408 132 17388.27 83.44 53962.38 88888.00 2008-05-11 06:58:41.908 132 17388.25 83.42 53962.38 88888.00 2008-05-11 06:58:42.408 132 17388.22 83.40 53962.42 88888.00 2008-05-11 06:58:42.908 132 17388.22 83.38 53962.41 88888.00 2008-05-11 06:58:43.408 132 17388.27 83.39 53962.38 88888.00 2008-05-11 06:58:43.908 132 17388.26 83.41 53962.43 88888.00 2008-05-11 06:58:44.408 132 17388.27 83.40 53962.47 88888.00 2008-05-11 06:58:44.908 132 17388.17 83.44 53962.46 88888.00 2008-05-11 06:58:45.408 132 17388.18 83.43 53962.44 88888.00 2008-05-11 06:58:45.908 132 17388.21 83.39 53962.43 88888.00 2008-05-11 06:58:46.408 132 17388.26 83.35 53962.56 88888.00 2008-05-11 06:58:46.908 132 17388.23 83.32 53962.58 88888.00 2008-05-11 06:58:47.408 132 17388.25 83.40 53962.53 88888.00 2008-05-11 06:58:47.908 132 17388.24 83.35 53962.51 88888.00 2008-05-11 06:58:48.408 132 17388.16 83.34 53962.54 88888.00 2008-05-11 06:58:48.908 132 17388.18 83.42 53962.54 88888.00 2008-05-11 06:58:49.408 132 17388.19 83.49 53962.59 88888.00 2008-05-11 06:58:49.908 132 17388.24 83.41 53962.51 88888.00 2008-05-11 06:58:50.408 132 17388.23 83.30 53962.57 88888.00 2008-05-11 06:58:50.908 132 17388.19 83.30 53962.53 88888.00 2008-05-11 06:58:51.408 132 17388.17 83.36 53962.52 88888.00 2008-05-11 06:58:51.908 132 17388.11 83.32 53962.55 88888.00 2008-05-11 06:58:52.408 132 17388.11 83.35 53962.52 88888.00 2008-05-11 06:58:52.908 132 17388.09 83.40 53962.52 88888.00 2008-05-11 06:58:53.408 132 17388.06 83.35 53962.56 88888.00 2008-05-11 06:58:53.908 132 17388.07 83.29 53962.60 88888.00 2008-05-11 06:58:54.408 132 17388.09 83.32 53962.53 88888.00 2008-05-11 06:58:54.908 132 17388.22 83.30 53962.51 88888.00 2008-05-11 06:58:55.408 132 17388.21 83.31 53962.52 88888.00 2008-05-11 06:58:55.908 132 17388.18 83.36 53962.48 88888.00 2008-05-11 06:58:56.408 132 17388.04 83.39 53962.51 88888.00 2008-05-11 06:58:56.908 132 17388.01 83.38 53962.51 88888.00 2008-05-11 06:58:57.408 132 17387.95 83.39 53962.48 88888.00 2008-05-11 06:58:57.908 132 17387.95 83.36 53962.44 88888.00 2008-05-11 06:58:58.408 132 17388.04 83.30 53962.44 88888.00 2008-05-11 06:58:58.908 132 17388.00 83.26 53962.45 88888.00 2008-05-11 06:58:59.408 132 17387.93 83.32 53962.43 88888.00 2008-05-11 06:58:59.908 132 17388.00 83.34 53962.44 88888.00 2008-05-11 06:59:00.408 132 17388.06 83.32 53962.49 88888.00 2008-05-11 06:59:00.908 132 17388.01 83.28 53962.52 88888.00 2008-05-11 06:59:01.408 132 17387.98 83.29 53962.55 88888.00 2008-05-11 06:59:01.908 132 17388.08 83.28 53962.55 88888.00 2008-05-11 06:59:02.408 132 17388.04 83.24 53962.46 88888.00 2008-05-11 06:59:02.908 132 17388.01 83.30 53962.42 88888.00 2008-05-11 06:59:03.408 132 17387.94 83.28 53962.49 88888.00 2008-05-11 06:59:03.908 132 17388.09 83.32 53962.44 88888.00 2008-05-11 06:59:04.408 132 17388.18 83.29 53962.48 88888.00 2008-05-11 06:59:04.908 132 17388.21 83.24 53962.51 88888.00 2008-05-11 06:59:05.408 132 17388.16 83.30 53962.59 88888.00 2008-05-11 06:59:05.908 132 17388.17 83.35 53962.57 88888.00 2008-05-11 06:59:06.408 132 17388.18 83.36 53962.49 88888.00 2008-05-11 06:59:06.908 132 17388.14 83.34 53962.54 88888.00 2008-05-11 06:59:07.408 132 17388.13 83.24 53962.51 88888.00 2008-05-11 06:59:07.908 132 17388.08 83.31 53962.48 88888.00 2008-05-11 06:59:08.408 132 17388.17 83.31 53962.45 88888.00 2008-05-11 06:59:08.908 132 17388.16 83.30 53962.46 88888.00 2008-05-11 06:59:09.408 132 17388.08 83.30 53962.48 88888.00 2008-05-11 06:59:09.908 132 17388.09 83.32 53962.53 88888.00 2008-05-11 06:59:10.408 132 17388.12 83.33 53962.48 88888.00 2008-05-11 06:59:10.908 132 17388.13 83.29 53962.42 88888.00 2008-05-11 06:59:11.408 132 17388.14 83.32 53962.40 88888.00 2008-05-11 06:59:11.908 132 17388.09 83.25 53962.33 88888.00 2008-05-11 06:59:12.408 132 17388.13 83.22 53962.33 88888.00 2008-05-11 06:59:12.908 132 17388.08 83.23 53962.41 88888.00 2008-05-11 06:59:13.408 132 17388.21 83.25 53962.37 88888.00 2008-05-11 06:59:13.908 132 17388.18 83.24 53962.38 88888.00 2008-05-11 06:59:14.408 132 17388.18 83.18 53962.38 88888.00 2008-05-11 06:59:14.908 132 17388.24 83.18 53962.45 88888.00 2008-05-11 06:59:15.408 132 17388.26 83.14 53962.48 88888.00 2008-05-11 06:59:15.908 132 17388.27 83.19 53962.56 88888.00 2008-05-11 06:59:16.408 132 17388.18 83.22 53962.57 88888.00 2008-05-11 06:59:16.908 132 17388.12 83.22 53962.52 88888.00 2008-05-11 06:59:17.408 132 17388.21 83.18 53962.55 88888.00 2008-05-11 06:59:17.908 132 17388.18 83.16 53962.48 88888.00 2008-05-11 06:59:18.408 132 17388.16 83.18 53962.51 88888.00 2008-05-11 06:59:18.908 132 17388.16 83.12 53962.57 88888.00 2008-05-11 06:59:19.408 132 17388.15 83.19 53962.60 88888.00 2008-05-11 06:59:19.908 132 17388.07 83.23 53962.60 88888.00 2008-05-11 06:59:20.408 132 17388.06 83.23 53962.53 88888.00 2008-05-11 06:59:20.908 132 17388.09 83.19 53962.45 88888.00 2008-05-11 06:59:21.408 132 17388.08 83.15 53962.54 88888.00 2008-05-11 06:59:21.908 132 17388.07 83.15 53962.56 88888.00 2008-05-11 06:59:22.408 132 17388.06 83.18 53962.62 88888.00 2008-05-11 06:59:22.908 132 17388.09 83.18 53962.53 88888.00 2008-05-11 06:59:23.408 132 17388.04 83.16 53962.49 88888.00 2008-05-11 06:59:23.908 132 17388.03 83.12 53962.48 88888.00 2008-05-11 06:59:24.408 132 17388.02 83.11 53962.44 88888.00 2008-05-11 06:59:24.908 132 17388.03 83.18 53962.45 88888.00 2008-05-11 06:59:25.408 132 17388.07 83.15 53962.35 88888.00 2008-05-11 06:59:25.908 132 17387.97 83.14 53962.25 88888.00 2008-05-11 06:59:26.408 132 17388.01 83.10 53962.34 88888.00 2008-05-11 06:59:26.908 132 17388.07 83.11 53962.42 88888.00 2008-05-11 06:59:27.408 132 17388.08 83.14 53962.43 88888.00 2008-05-11 06:59:27.908 132 17388.06 83.10 53962.48 88888.00 2008-05-11 06:59:28.408 132 17388.00 83.02 53962.38 88888.00 2008-05-11 06:59:28.908 132 17387.97 83.03 53962.44 88888.00 2008-05-11 06:59:29.408 132 17388.00 83.01 53962.49 88888.00 2008-05-11 06:59:29.908 132 17387.96 83.06 53962.53 88888.00 2008-05-11 06:59:30.408 132 17387.97 83.15 53962.48 88888.00 2008-05-11 06:59:30.908 132 17388.05 83.18 53962.49 88888.00 2008-05-11 06:59:31.408 132 17387.97 83.15 53962.45 88888.00 2008-05-11 06:59:31.908 132 17387.95 83.16 53962.41 88888.00 2008-05-11 06:59:32.408 132 17388.01 83.21 53962.35 88888.00 2008-05-11 06:59:32.908 132 17388.01 83.23 53962.42 88888.00 2008-05-11 06:59:33.408 132 17387.92 83.21 53962.48 88888.00 2008-05-11 06:59:33.908 132 17387.81 83.18 53962.47 88888.00 2008-05-11 06:59:34.408 132 17387.90 83.21 53962.44 88888.00 2008-05-11 06:59:34.908 132 17387.97 83.30 53962.45 88888.00 2008-05-11 06:59:35.408 132 17387.97 83.23 53962.43 88888.00 2008-05-11 06:59:35.908 132 17387.88 83.19 53962.42 88888.00 2008-05-11 06:59:36.408 132 17387.96 83.22 53962.40 88888.00 2008-05-11 06:59:36.908 132 17387.95 83.26 53962.38 88888.00 2008-05-11 06:59:37.408 132 17387.92 83.21 53962.45 88888.00 2008-05-11 06:59:37.908 132 17387.91 83.28 53962.53 88888.00 2008-05-11 06:59:38.408 132 17387.83 83.30 53962.54 88888.00 2008-05-11 06:59:38.908 132 17387.86 83.22 53962.48 88888.00 2008-05-11 06:59:39.408 132 17387.92 83.31 53962.43 88888.00 2008-05-11 06:59:39.908 132 17387.97 83.42 53962.49 88888.00 2008-05-11 06:59:40.408 132 17388.01 83.39 53962.40 88888.00 2008-05-11 06:59:40.908 132 17387.92 83.36 53962.38 88888.00 2008-05-11 06:59:41.408 132 17387.94 83.34 53962.49 88888.00 2008-05-11 06:59:41.908 132 17387.94 83.35 53962.54 88888.00 2008-05-11 06:59:42.408 132 17387.95 83.33 53962.46 88888.00 2008-05-11 06:59:42.908 132 17387.97 83.38 53962.41 88888.00 2008-05-11 06:59:43.408 132 17388.01 83.40 53962.44 88888.00 2008-05-11 06:59:43.908 132 17387.97 83.40 53962.45 88888.00 2008-05-11 06:59:44.408 132 17387.84 83.34 53962.45 88888.00 2008-05-11 06:59:44.908 132 17387.88 83.32 53962.49 88888.00 2008-05-11 06:59:45.408 132 17387.91 83.24 53962.42 88888.00 2008-05-11 06:59:45.908 132 17387.92 83.24 53962.47 88888.00 2008-05-11 06:59:46.408 132 17387.91 83.23 53962.53 88888.00 2008-05-11 06:59:46.908 132 17387.90 83.21 53962.52 88888.00 2008-05-11 06:59:47.408 132 17387.90 83.16 53962.60 88888.00 2008-05-11 06:59:47.908 132 17387.86 83.12 53962.65 88888.00 2008-05-11 06:59:48.408 132 17387.85 83.16 53962.67 88888.00 2008-05-11 06:59:48.908 132 17387.91 83.23 53962.56 88888.00 2008-05-11 06:59:49.408 132 17387.94 83.13 53962.56 88888.00 2008-05-11 06:59:49.908 132 17387.92 83.10 53962.62 88888.00 2008-05-11 06:59:50.408 132 17387.94 83.09 53962.53 88888.00 2008-05-11 06:59:50.908 132 17387.83 83.10 53962.55 88888.00 2008-05-11 06:59:51.408 132 17387.84 83.14 53962.63 88888.00 2008-05-11 06:59:51.908 132 17387.85 83.19 53962.55 88888.00 2008-05-11 06:59:52.408 132 17387.82 83.19 53962.57 88888.00 2008-05-11 06:59:52.908 132 17387.83 83.11 53962.53 88888.00 2008-05-11 06:59:53.408 132 17387.84 83.14 53962.48 88888.00 2008-05-11 06:59:53.908 132 17387.82 83.15 53962.52 88888.00 2008-05-11 06:59:54.408 132 17387.78 83.15 53962.55 88888.00 2008-05-11 06:59:54.908 132 17387.78 83.20 53962.65 88888.00 2008-05-11 06:59:55.408 132 17387.81 83.22 53962.70 88888.00 2008-05-11 06:59:55.908 132 17387.80 83.18 53962.69 88888.00 2008-05-11 06:59:56.408 132 17387.92 83.14 53962.62 88888.00 2008-05-11 06:59:56.908 132 17387.84 83.06 53962.62 88888.00 2008-05-11 06:59:57.408 132 17387.86 83.01 53962.46 88888.00 2008-05-11 06:59:57.908 132 17387.85 83.03 53962.51 88888.00 2008-05-11 06:59:58.408 132 17387.75 83.11 53962.53 88888.00 2008-05-11 06:59:58.908 132 17387.73 83.09 53962.52 88888.00 2008-05-11 06:59:59.408 132 17387.76 83.08 53962.55 88888.00 2008-05-11 06:59:59.908 132 17387.72 83.09 53962.52 88888.00 2008-05-11 07:00:00.408 132 17387.82 83.10 53962.52 88888.00 2008-05-11 07:00:00.908 132 17387.83 83.16 53962.60 88888.00 2008-05-11 07:00:01.408 132 17387.85 83.24 53962.59 88888.00 2008-05-11 07:00:01.908 132 17387.85 83.26 53962.58 88888.00 2008-05-11 07:00:02.408 132 17387.78 83.16 53962.66 88888.00 2008-05-11 07:00:02.908 132 17387.68 83.13 53962.70 88888.00 2008-05-11 07:00:03.408 132 17387.68 83.16 53962.60 88888.00 2008-05-11 07:00:03.908 132 17387.72 83.19 53962.52 88888.00 2008-05-11 07:00:04.408 132 17387.74 83.24 53962.57 88888.00 2008-05-11 07:00:04.908 132 17387.77 83.31 53962.58 88888.00 2008-05-11 07:00:05.405 132 17387.82 83.32 53962.57 88888.00 2008-05-11 07:00:05.905 132 17387.81 83.26 53962.65 88888.00 2008-05-11 07:00:06.405 132 17387.78 83.26 53962.60 88888.00 2008-05-11 07:00:06.905 132 17387.91 83.32 53962.54 88888.00 2008-05-11 07:00:07.405 132 17388.00 83.42 53962.52 88888.00 2008-05-11 07:00:07.905 132 17387.95 83.44 53962.55 88888.00 2008-05-11 07:00:08.405 132 17387.90 83.36 53962.54 88888.00 2008-05-11 07:00:08.905 132 17387.93 83.26 53962.48 88888.00 2008-05-11 07:00:09.405 132 17387.90 83.32 53962.55 88888.00 2008-05-11 07:00:09.905 132 17387.83 83.39 53962.52 88888.00 2008-05-11 07:00:10.405 132 17387.88 83.39 53962.43 88888.00 2008-05-11 07:00:10.905 132 17387.92 83.42 53962.38 88888.00 2008-05-11 07:00:11.405 132 17387.88 83.40 53962.42 88888.00 2008-05-11 07:00:11.905 132 17387.91 83.40 53962.44 88888.00 2008-05-11 07:00:12.405 132 17387.98 83.40 53962.45 88888.00 2008-05-11 07:00:12.905 132 17387.95 83.35 53962.43 88888.00 2008-05-11 07:00:13.405 132 17387.88 83.39 53962.42 88888.00 2008-05-11 07:00:13.905 132 17387.84 83.44 53962.55 88888.00 2008-05-11 07:00:14.405 132 17387.86 83.48 53962.60 88888.00 2008-05-11 07:00:14.905 132 17387.83 83.50 53962.56 88888.00 2008-05-11 07:00:15.405 132 17387.88 83.51 53962.52 88888.00 2008-05-11 07:00:15.905 132 17387.90 83.48 53962.52 88888.00 2008-05-11 07:00:16.405 132 17387.90 83.44 53962.47 88888.00 2008-05-11 07:00:16.905 132 17387.87 83.43 53962.54 88888.00 2008-05-11 07:00:17.405 132 17387.91 83.39 53962.62 88888.00 2008-05-11 07:00:17.905 132 17387.87 83.41 53962.64 88888.00 2008-05-11 07:00:18.405 132 17387.85 83.43 53962.68 88888.00 2008-05-11 07:00:18.905 132 17387.94 83.39 53962.65 88888.00 2008-05-11 07:00:19.405 132 17387.88 83.38 53962.68 88888.00 2008-05-11 07:00:19.905 132 17387.87 83.42 53962.63 88888.00 2008-05-11 07:00:20.405 132 17387.80 83.39 53962.55 88888.00 2008-05-11 07:00:20.905 132 17387.77 83.36 53962.53 88888.00 2008-05-11 07:00:21.405 132 17387.65 83.38 53962.67 88888.00 2008-05-11 07:00:21.905 132 17387.57 83.36 53962.83 88888.00 2008-05-11 07:00:22.405 132 17387.63 83.36 53962.77 88888.00 2008-05-11 07:00:22.905 132 17387.66 83.33 53962.69 88888.00 2008-05-11 07:00:23.405 132 17387.60 83.31 53962.78 88888.00 2008-05-11 07:00:23.905 132 17387.63 83.36 53962.81 88888.00 2008-05-11 07:00:24.405 132 17387.54 83.38 53962.77 88888.00 2008-05-11 07:00:24.905 132 17387.50 83.35 53962.76 88888.00 2008-05-11 07:00:25.405 132 17387.47 83.40 53962.71 88888.00 2008-05-11 07:00:25.905 132 17387.54 83.40 53962.65 88888.00 2008-05-11 07:00:26.405 132 17387.53 83.39 53962.56 88888.00 2008-05-11 07:00:26.905 132 17387.52 83.38 53962.59 88888.00 2008-05-11 07:00:27.405 132 17387.58 83.35 53962.64 88888.00 2008-05-11 07:00:27.905 132 17387.62 83.34 53962.60 88888.00 2008-05-11 07:00:28.405 132 17387.60 83.26 53962.67 88888.00 2008-05-11 07:00:28.905 132 17387.60 83.30 53962.60 88888.00 2008-05-11 07:00:29.405 132 17387.61 83.33 53962.53 88888.00 2008-05-11 07:00:29.905 132 17387.66 83.31 53962.54 88888.00 2008-05-11 07:00:30.405 132 17387.60 83.32 53962.53 88888.00 2008-05-11 07:00:30.905 132 17387.61 83.39 53962.53 88888.00 2008-05-11 07:00:31.405 132 17387.65 83.40 53962.59 88888.00 2008-05-11 07:00:31.905 132 17387.65 83.31 53962.59 88888.00 2008-05-11 07:00:32.405 132 17387.65 83.30 53962.48 88888.00 2008-05-11 07:00:32.905 132 17387.56 83.36 53962.40 88888.00 2008-05-11 07:00:33.405 132 17387.56 83.39 53962.46 88888.00 2008-05-11 07:00:33.905 132 17387.62 83.40 53962.44 88888.00 2008-05-11 07:00:34.405 132 17387.71 83.43 53962.46 88888.00 2008-05-11 07:00:34.905 132 17387.67 83.38 53962.42 88888.00 2008-05-11 07:00:35.405 132 17387.67 83.30 53962.43 88888.00 2008-05-11 07:00:35.905 132 17387.64 83.33 53962.45 88888.00 2008-05-11 07:00:36.405 132 17387.65 83.31 53962.47 88888.00 2008-05-11 07:00:36.905 132 17387.66 83.32 53962.48 88888.00 2008-05-11 07:00:37.405 132 17387.60 83.33 53962.53 88888.00 2008-05-11 07:00:37.905 132 17387.60 83.36 53962.55 88888.00 2008-05-11 07:00:38.405 132 17387.61 83.28 53962.46 88888.00 2008-05-11 07:00:38.905 132 17387.63 83.30 53962.42 88888.00 2008-05-11 07:00:39.405 132 17387.63 83.30 53962.48 88888.00 2008-05-11 07:00:39.905 132 17387.67 83.32 53962.44 88888.00 2008-05-11 07:00:40.405 132 17387.66 83.33 53962.54 88888.00 2008-05-11 07:00:40.905 132 17387.65 83.28 53962.49 88888.00 2008-05-11 07:00:41.405 132 17387.68 83.26 53962.44 88888.00 2008-05-11 07:00:41.905 132 17387.66 83.25 53962.58 88888.00 2008-05-11 07:00:42.405 132 17387.65 83.26 53962.56 88888.00 2008-05-11 07:00:42.905 132 17387.65 83.26 53962.58 88888.00 2008-05-11 07:00:43.405 132 17387.64 83.22 53962.64 88888.00 2008-05-11 07:00:43.905 132 17387.68 83.19 53962.63 88888.00 2008-05-11 07:00:44.405 132 17387.67 83.26 53962.55 88888.00 2008-05-11 07:00:44.905 132 17387.67 83.24 53962.63 88888.00 2008-05-11 07:00:45.405 132 17387.73 83.19 53962.65 88888.00 2008-05-11 07:00:45.905 132 17387.80 83.19 53962.69 88888.00 2008-05-11 07:00:46.405 132 17387.77 83.21 53962.67 88888.00 2008-05-11 07:00:46.905 132 17387.81 83.22 53962.68 88888.00 2008-05-11 07:00:47.405 132 17387.80 83.23 53962.66 88888.00 2008-05-11 07:00:47.905 132 17387.74 83.19 53962.59 88888.00 2008-05-11 07:00:48.405 132 17387.77 83.18 53962.63 88888.00 2008-05-11 07:00:48.905 132 17387.75 83.20 53962.60 88888.00 2008-05-11 07:00:49.405 132 17387.72 83.24 53962.57 88888.00 2008-05-11 07:00:49.905 132 17387.74 83.25 53962.56 88888.00 2008-05-11 07:00:50.405 132 17387.74 83.24 53962.56 88888.00 2008-05-11 07:00:50.905 132 17387.66 83.28 53962.56 88888.00 2008-05-11 07:00:51.405 132 17387.75 83.34 53962.59 88888.00 2008-05-11 07:00:51.905 132 17387.74 83.26 53962.64 88888.00 2008-05-11 07:00:52.405 132 17387.72 83.29 53962.62 88888.00 2008-05-11 07:00:52.905 132 17387.66 83.32 53962.55 88888.00 2008-05-11 07:00:53.405 132 17387.63 83.33 53962.54 88888.00 2008-05-11 07:00:53.905 132 17387.64 83.30 53962.60 88888.00 2008-05-11 07:00:54.405 132 17387.66 83.25 53962.66 88888.00 2008-05-11 07:00:54.905 132 17387.65 83.26 53962.65 88888.00 2008-05-11 07:00:55.405 132 17387.54 83.24 53962.57 88888.00 2008-05-11 07:00:55.905 132 17387.54 83.29 53962.47 88888.00 2008-05-11 07:00:56.405 132 17387.63 83.30 53962.54 88888.00 2008-05-11 07:00:56.905 132 17387.64 83.29 53962.56 88888.00 2008-05-11 07:00:57.405 132 17387.70 83.30 53962.60 88888.00 2008-05-11 07:00:57.905 132 17387.65 83.30 53962.62 88888.00 2008-05-11 07:00:58.405 132 17387.70 83.25 53962.62 88888.00 2008-05-11 07:00:58.905 132 17387.68 83.29 53962.59 88888.00 2008-05-11 07:00:59.405 132 17387.61 83.26 53962.56 88888.00 2008-05-11 07:00:59.905 132 17387.52 83.31 53962.58 88888.00 2008-05-11 07:01:00.405 132 17387.60 83.31 53962.51 88888.00 2008-05-11 07:01:00.905 132 17387.64 83.42 53962.49 88888.00 2008-05-11 07:01:01.405 132 17387.57 83.41 53962.45 88888.00 2008-05-11 07:01:01.905 132 17387.55 83.36 53962.51 88888.00 2008-05-11 07:01:02.405 132 17387.51 83.29 53962.55 88888.00 2008-05-11 07:01:02.905 132 17387.54 83.25 53962.51 88888.00 2008-05-11 07:01:03.405 132 17387.56 83.33 53962.45 88888.00 2008-05-11 07:01:03.905 132 17387.51 83.36 53962.48 88888.00 2008-05-11 07:01:04.405 132 17387.52 83.38 53962.46 88888.00 2008-05-11 07:01:04.905 132 17387.53 83.32 53962.45 88888.00 2008-05-11 07:01:05.405 132 17387.50 83.30 53962.52 88888.00 2008-05-11 07:01:05.905 132 17387.54 83.36 53962.52 88888.00 2008-05-11 07:01:06.405 132 17387.63 83.41 53962.56 88888.00 2008-05-11 07:01:06.905 132 17387.72 83.49 53962.45 88888.00 2008-05-11 07:01:07.405 132 17387.66 83.51 53962.45 88888.00 2008-05-11 07:01:07.905 132 17387.67 83.45 53962.47 88888.00 2008-05-11 07:01:08.405 132 17387.62 83.39 53962.48 88888.00 2008-05-11 07:01:08.905 132 17387.54 83.40 53962.46 88888.00 2008-05-11 07:01:09.405 132 17387.51 83.39 53962.51 88888.00 2008-05-11 07:01:09.905 132 17387.51 83.41 53962.53 88888.00 2008-05-11 07:01:10.405 132 17387.56 83.42 53962.56 88888.00 2008-05-11 07:01:10.905 132 17387.53 83.35 53962.58 88888.00 2008-05-11 07:01:11.405 132 17387.51 83.42 53962.55 88888.00 2008-05-11 07:01:11.905 132 17387.55 83.40 53962.60 88888.00 2008-05-11 07:01:12.405 132 17387.51 83.26 53962.64 88888.00 2008-05-11 07:01:12.905 132 17387.47 83.29 53962.60 88888.00 2008-05-11 07:01:13.405 132 17387.47 83.34 53962.59 88888.00 2008-05-11 07:01:13.905 132 17387.41 83.34 53962.59 88888.00 2008-05-11 07:01:14.405 132 17387.40 83.35 53962.60 88888.00 2008-05-11 07:01:14.905 132 17387.49 83.38 53962.55 88888.00 2008-05-11 07:01:15.405 132 17387.45 83.40 53962.48 88888.00 2008-05-11 07:01:15.905 132 17387.49 83.31 53962.54 88888.00 2008-05-11 07:01:16.405 132 17387.47 83.31 53962.55 88888.00 2008-05-11 07:01:16.905 132 17387.43 83.29 53962.49 88888.00 2008-05-11 07:01:17.405 132 17387.51 83.35 53962.49 88888.00 2008-05-11 07:01:17.905 132 17387.53 83.26 53962.49 88888.00 2008-05-11 07:01:18.405 132 17387.47 83.25 53962.44 88888.00 2008-05-11 07:01:18.905 132 17387.50 83.25 53962.52 88888.00 2008-05-11 07:01:19.405 132 17387.53 83.21 53962.47 88888.00 2008-05-11 07:01:19.905 132 17387.46 83.23 53962.45 88888.00 2008-05-11 07:01:20.405 132 17387.45 83.24 53962.51 88888.00 2008-05-11 07:01:20.905 132 17387.47 83.34 53962.45 88888.00 2008-05-11 07:01:21.405 132 17387.51 83.34 53962.36 88888.00 2008-05-11 07:01:21.905 132 17387.55 83.34 53962.40 88888.00 2008-05-11 07:01:22.405 132 17387.64 83.31 53962.37 88888.00 2008-05-11 07:01:22.905 132 17387.58 83.36 53962.43 88888.00 2008-05-11 07:01:23.405 132 17387.58 83.34 53962.42 88888.00 2008-05-11 07:01:23.905 132 17387.57 83.32 53962.45 88888.00 2008-05-11 07:01:24.405 132 17387.62 83.30 53962.46 88888.00 2008-05-11 07:01:24.905 132 17387.58 83.28 53962.47 88888.00 2008-05-11 07:01:25.405 132 17387.64 83.31 53962.45 88888.00 2008-05-11 07:01:25.905 132 17387.63 83.35 53962.40 88888.00 2008-05-11 07:01:26.405 132 17387.63 83.31 53962.40 88888.00 2008-05-11 07:01:26.905 132 17387.63 83.38 53962.56 88888.00 2008-05-11 07:01:27.405 132 17387.61 83.35 53962.65 88888.00 2008-05-11 07:01:27.905 132 17387.57 83.33 53962.56 88888.00 2008-05-11 07:01:28.405 132 17387.61 83.33 53962.46 88888.00 2008-05-11 07:01:28.905 132 17387.57 83.28 53962.41 88888.00 2008-05-11 07:01:29.405 132 17387.56 83.24 53962.52 88888.00 2008-05-11 07:01:29.905 132 17387.72 83.21 53962.52 88888.00 2008-05-11 07:01:30.405 132 17387.72 83.24 53962.53 88888.00 2008-05-11 07:01:30.905 132 17387.71 83.26 53962.51 88888.00 2008-05-11 07:01:31.405 132 17387.65 83.33 53962.45 88888.00 2008-05-11 07:01:31.905 132 17387.73 83.34 53962.51 88888.00 2008-05-11 07:01:32.405 132 17387.74 83.34 53962.53 88888.00 2008-05-11 07:01:32.905 132 17387.67 83.31 53962.51 88888.00 2008-05-11 07:01:33.405 132 17387.60 83.29 53962.55 88888.00 2008-05-11 07:01:33.905 132 17387.61 83.32 53962.56 88888.00 2008-05-11 07:01:34.405 132 17387.70 83.36 53962.58 88888.00 2008-05-11 07:01:34.905 132 17387.68 83.38 53962.56 88888.00 2008-05-11 07:01:35.405 132 17387.58 83.42 53962.57 88888.00 2008-05-11 07:01:35.905 132 17387.58 83.39 53962.46 88888.00 2008-05-11 07:01:36.405 132 17387.52 83.35 53962.45 88888.00 2008-05-11 07:01:36.905 132 17387.47 83.34 53962.46 88888.00 2008-05-11 07:01:37.405 132 17387.47 83.31 53962.47 88888.00 2008-05-11 07:01:37.905 132 17387.50 83.30 53962.60 88888.00 2008-05-11 07:01:38.405 132 17387.51 83.34 53962.63 88888.00 2008-05-11 07:01:38.905 132 17387.51 83.31 53962.54 88888.00 2008-05-11 07:01:39.405 132 17387.47 83.25 53962.51 88888.00 2008-05-11 07:01:39.905 132 17387.46 83.36 53962.51 88888.00 2008-05-11 07:01:40.405 132 17387.44 83.52 53962.46 88888.00 2008-05-11 07:01:40.905 132 17387.51 83.52 53962.47 88888.00 2008-05-11 07:01:41.405 132 17387.60 83.48 53962.45 88888.00 2008-05-11 07:01:41.905 132 17387.51 83.43 53962.48 88888.00 2008-05-11 07:01:42.405 132 17387.50 83.43 53962.56 88888.00 2008-05-11 07:01:42.905 132 17387.61 83.42 53962.55 88888.00 2008-05-11 07:01:43.405 132 17387.62 83.39 53962.49 88888.00 2008-05-11 07:01:43.905 132 17387.61 83.32 53962.53 88888.00 2008-05-11 07:01:44.405 132 17387.57 83.34 53962.60 88888.00 2008-05-11 07:01:44.905 132 17387.54 83.41 53962.49 88888.00 2008-05-11 07:01:45.405 132 17387.56 83.44 53962.40 88888.00 2008-05-11 07:01:45.905 132 17387.61 83.39 53962.47 88888.00 2008-05-11 07:01:46.405 132 17387.58 83.31 53962.56 88888.00 2008-05-11 07:01:46.905 132 17387.55 83.39 53962.53 88888.00 2008-05-11 07:01:47.405 132 17387.56 83.39 53962.60 88888.00 2008-05-11 07:01:47.905 132 17387.52 83.42 53962.69 88888.00 2008-05-11 07:01:48.405 132 17387.54 83.42 53962.69 88888.00 2008-05-11 07:01:48.905 132 17387.47 83.49 53962.66 88888.00 2008-05-11 07:01:49.405 132 17387.47 83.53 53962.54 88888.00 2008-05-11 07:01:49.905 132 17387.49 83.48 53962.65 88888.00 2008-05-11 07:01:50.405 132 17387.46 83.45 53962.69 88888.00 2008-05-11 07:01:50.905 132 17387.53 83.47 53962.69 88888.00 2008-05-11 07:01:51.405 132 17387.52 83.48 53962.67 88888.00 2008-05-11 07:01:51.905 132 17387.51 83.48 53962.69 88888.00 2008-05-11 07:01:52.405 132 17387.50 83.51 53962.69 88888.00 2008-05-11 07:01:52.905 132 17387.53 83.58 53962.64 88888.00 2008-05-11 07:01:53.405 132 17387.56 83.54 53962.60 88888.00 2008-05-11 07:01:53.905 132 17387.52 83.42 53962.60 88888.00 2008-05-11 07:01:54.405 132 17387.51 83.39 53962.60 88888.00 2008-05-11 07:01:54.905 132 17387.51 83.41 53962.60 88888.00 2008-05-11 07:01:55.405 132 17387.53 83.40 53962.63 88888.00 2008-05-11 07:01:55.905 132 17387.49 83.39 53962.47 88888.00 2008-05-11 07:01:56.405 132 17387.47 83.36 53962.52 88888.00 2008-05-11 07:01:56.905 132 17387.46 83.33 53962.52 88888.00 2008-05-11 07:01:57.405 132 17387.49 83.32 53962.56 88888.00 2008-05-11 07:01:57.905 132 17387.54 83.36 53962.56 88888.00 2008-05-11 07:01:58.405 132 17387.50 83.40 53962.48 88888.00 2008-05-11 07:01:58.905 132 17387.45 83.40 53962.55 88888.00 2008-05-11 07:01:59.405 132 17387.41 83.42 53962.52 88888.00 2008-05-11 07:01:59.905 132 17387.49 83.38 53962.58 88888.00 2008-05-11 07:02:00.405 132 17387.56 83.34 53962.62 88888.00 2008-05-11 07:02:00.905 132 17387.52 83.35 53962.58 88888.00 2008-05-11 07:02:01.405 132 17387.51 83.42 53962.57 88888.00 2008-05-11 07:02:01.905 132 17387.44 83.39 53962.60 88888.00 2008-05-11 07:02:02.405 132 17387.49 83.39 53962.60 88888.00 2008-05-11 07:02:02.905 132 17387.52 83.34 53962.47 88888.00 2008-05-11 07:02:03.405 132 17387.49 83.36 53962.46 88888.00 2008-05-11 07:02:03.905 132 17387.54 83.35 53962.46 88888.00 2008-05-11 07:02:04.405 132 17387.55 83.38 53962.51 88888.00 2008-05-11 07:02:04.905 132 17387.58 83.35 53962.58 88888.00 2008-05-11 07:02:05.405 132 17387.65 83.40 53962.75 88888.00 2008-05-11 07:02:05.905 132 17387.64 83.38 53962.74 88888.00 2008-05-11 07:02:06.405 132 17387.51 83.41 53962.62 88888.00 2008-05-11 07:02:06.905 132 17387.50 83.39 53962.49 88888.00 2008-05-11 07:02:07.405 132 17387.57 83.41 53962.53 88888.00 2008-05-11 07:02:07.905 132 17387.56 83.42 53962.55 88888.00 2008-05-11 07:02:08.405 132 17387.46 83.33 53962.67 88888.00 2008-05-11 07:02:08.905 132 17387.45 83.34 53962.64 88888.00 2008-05-11 07:02:09.405 132 17387.49 83.38 53962.56 88888.00 2008-05-11 07:02:09.905 132 17387.54 83.33 53962.54 88888.00 2008-05-11 07:02:10.405 132 17387.56 83.36 53962.63 88888.00 2008-05-11 07:02:10.905 132 17387.60 83.38 53962.60 88888.00 2008-05-11 07:02:11.405 132 17387.60 83.34 53962.68 88888.00 2008-05-11 07:02:11.905 132 17387.58 83.31 53962.64 88888.00 2008-05-11 07:02:12.405 132 17387.61 83.36 53962.57 88888.00 2008-05-11 07:02:12.905 132 17387.62 83.50 53962.48 88888.00 2008-05-11 07:02:13.405 132 17387.51 83.55 53962.53 88888.00 2008-05-11 07:02:13.905 132 17387.51 83.50 53962.56 88888.00 2008-05-11 07:02:14.405 132 17387.55 83.41 53962.52 88888.00 2008-05-11 07:02:14.905 132 17387.54 83.45 53962.40 88888.00 2008-05-11 07:02:15.405 132 17387.44 83.48 53962.45 88888.00 2008-05-11 07:02:15.905 132 17387.50 83.49 53962.49 88888.00 2008-05-11 07:02:16.405 132 17387.51 83.54 53962.60 88888.00 2008-05-11 07:02:16.905 132 17387.50 83.55 53962.66 88888.00 2008-05-11 07:02:17.405 132 17387.51 83.50 53962.65 88888.00 2008-05-11 07:02:17.905 132 17387.56 83.51 53962.67 88888.00 2008-05-11 07:02:18.405 132 17387.53 83.50 53962.70 88888.00 2008-05-11 07:02:18.905 132 17387.51 83.51 53962.70 88888.00 2008-05-11 07:02:19.405 132 17387.45 83.59 53962.60 88888.00 2008-05-11 07:02:19.905 132 17387.39 83.57 53962.63 88888.00 2008-05-11 07:02:20.405 132 17387.40 83.55 53962.57 88888.00 2008-05-11 07:02:20.905 132 17387.43 83.55 53962.57 88888.00 2008-05-11 07:02:21.405 132 17387.40 83.60 53962.59 88888.00 2008-05-11 07:02:21.905 132 17387.53 83.55 53962.54 88888.00 2008-05-11 07:02:22.405 132 17387.55 83.57 53962.53 88888.00 2008-05-11 07:02:22.905 132 17387.50 83.61 53962.62 88888.00 2008-05-11 07:02:23.405 132 17387.50 83.65 53962.63 88888.00 2008-05-11 07:02:23.905 132 17387.51 83.69 53962.49 88888.00 2008-05-11 07:02:24.405 132 17387.54 83.81 53962.52 88888.00 2008-05-11 07:02:24.905 132 17387.56 83.72 53962.64 88888.00 2008-05-11 07:02:25.405 132 17387.54 83.67 53962.63 88888.00 2008-05-11 07:02:25.905 132 17387.45 83.69 53962.65 88888.00 2008-05-11 07:02:26.405 132 17387.52 83.62 53962.63 88888.00 2008-05-11 07:02:26.905 132 17387.51 83.71 53962.67 88888.00 2008-05-11 07:02:27.405 132 17387.46 83.70 53962.70 88888.00 2008-05-11 07:02:27.905 132 17387.49 83.67 53962.69 88888.00 2008-05-11 07:02:28.405 132 17387.49 83.72 53962.71 88888.00 2008-05-11 07:02:28.905 132 17387.49 83.77 53962.63 88888.00 2008-05-11 07:02:29.405 132 17387.50 83.73 53962.53 88888.00 2008-05-11 07:02:29.905 132 17387.53 83.68 53962.64 88888.00 2008-05-11 07:02:30.405 132 17387.43 83.68 53962.62 88888.00 2008-05-11 07:02:30.905 132 17387.42 83.72 53962.59 88888.00 2008-05-11 07:02:31.405 132 17387.42 83.73 53962.67 88888.00 2008-05-11 07:02:31.905 132 17387.41 83.63 53962.52 88888.00 2008-05-11 07:02:32.405 132 17387.37 83.69 53962.46 88888.00 2008-05-11 07:02:32.905 132 17387.35 83.73 53962.45 88888.00 2008-05-11 07:02:33.405 132 17387.34 83.71 53962.55 88888.00 2008-05-11 07:02:33.905 132 17387.40 83.68 53962.57 88888.00 2008-05-11 07:02:34.405 132 17387.36 83.75 53962.53 88888.00 2008-05-11 07:02:34.905 132 17387.34 83.74 53962.55 88888.00 2008-05-11 07:02:35.405 132 17387.34 83.77 53962.60 88888.00 2008-05-11 07:02:35.905 132 17387.37 83.78 53962.65 88888.00 2008-05-11 07:02:36.405 132 17387.40 83.70 53962.60 88888.00 2008-05-11 07:02:36.905 132 17387.42 83.65 53962.64 88888.00 2008-05-11 07:02:37.405 132 17387.39 83.60 53962.56 88888.00 2008-05-11 07:02:37.905 132 17387.35 83.60 53962.46 88888.00 2008-05-11 07:02:38.405 132 17387.27 83.59 53962.53 88888.00 2008-05-11 07:02:38.905 132 17387.29 83.51 53962.60 88888.00 2008-05-11 07:02:39.405 132 17387.31 83.54 53962.58 88888.00 2008-05-11 07:02:39.905 132 17387.37 83.50 53962.48 88888.00 2008-05-11 07:02:40.405 132 17387.37 83.59 53962.48 88888.00 2008-05-11 07:02:40.905 132 17387.42 83.70 53962.45 88888.00 2008-05-11 07:02:41.405 132 17387.47 83.67 53962.54 88888.00 2008-05-11 07:02:41.905 132 17387.49 83.65 53962.46 88888.00 2008-05-11 07:02:42.405 132 17387.46 83.65 53962.44 88888.00 2008-05-11 07:02:42.905 132 17387.47 83.55 53962.53 88888.00 2008-05-11 07:02:43.405 132 17387.47 83.54 53962.53 88888.00 2008-05-11 07:02:43.905 132 17387.47 83.59 53962.56 88888.00 2008-05-11 07:02:44.405 132 17387.51 83.54 53962.54 88888.00 2008-05-11 07:02:44.905 132 17387.50 83.53 53962.48 88888.00 2008-05-11 07:02:45.405 132 17387.56 83.62 53962.54 88888.00 2008-05-11 07:02:45.905 132 17387.53 83.70 53962.59 88888.00 2008-05-11 07:02:46.405 132 17387.46 83.75 53962.62 88888.00 2008-05-11 07:02:46.905 132 17387.54 83.71 53962.59 88888.00 2008-05-11 07:02:47.405 132 17387.56 83.68 53962.63 88888.00 2008-05-11 07:02:47.905 132 17387.54 83.74 53962.58 88888.00 2008-05-11 07:02:48.405 132 17387.55 83.68 53962.46 88888.00 2008-05-11 07:02:48.905 132 17387.52 83.63 53962.55 88888.00 2008-05-11 07:02:49.405 132 17387.44 83.60 53962.67 88888.00 2008-05-11 07:02:49.905 132 17387.35 83.59 53962.64 88888.00 2008-05-11 07:02:50.405 132 17387.41 83.67 53962.60 88888.00 2008-05-11 07:02:50.905 132 17387.37 83.70 53962.57 88888.00 2008-05-11 07:02:51.405 132 17387.39 83.71 53962.55 88888.00 2008-05-11 07:02:51.905 132 17387.31 83.70 53962.51 88888.00 2008-05-11 07:02:52.405 132 17387.30 83.77 53962.52 88888.00 2008-05-11 07:02:52.905 132 17387.36 83.81 53962.52 88888.00 2008-05-11 07:02:53.405 132 17387.47 83.77 53962.53 88888.00 2008-05-11 07:02:53.905 132 17387.43 83.69 53962.45 88888.00 2008-05-11 07:02:54.405 132 17387.39 83.74 53962.49 88888.00 2008-05-11 07:02:54.905 132 17387.46 83.74 53962.60 88888.00 2008-05-11 07:02:55.405 132 17387.44 83.72 53962.57 88888.00 2008-05-11 07:02:55.905 132 17387.36 83.64 53962.67 88888.00 2008-05-11 07:02:56.405 132 17387.39 83.64 53962.59 88888.00 2008-05-11 07:02:56.905 132 17387.32 83.72 53962.55 88888.00 2008-05-11 07:02:57.405 132 17387.30 83.73 53962.52 88888.00 2008-05-11 07:02:57.905 132 17387.37 83.74 53962.52 88888.00 2008-05-11 07:02:58.405 132 17387.43 83.75 53962.59 88888.00 2008-05-11 07:02:58.905 132 17387.35 83.70 53962.54 88888.00 2008-05-11 07:02:59.405 132 17387.36 83.71 53962.53 88888.00 2008-05-11 07:02:59.905 132 17387.36 83.68 53962.57 88888.00 2008-05-11 07:03:00.405 132 17387.41 83.60 53962.51 88888.00 2008-05-11 07:03:00.905 132 17387.46 83.62 53962.41 88888.00 2008-05-11 07:03:01.405 132 17387.45 83.69 53962.46 88888.00 2008-05-11 07:03:01.905 132 17387.41 83.65 53962.51 88888.00 2008-05-11 07:03:02.405 132 17387.31 83.64 53962.52 88888.00 2008-05-11 07:03:02.905 132 17387.30 83.69 53962.47 88888.00 2008-05-11 07:03:03.405 132 17387.43 83.73 53962.48 88888.00 2008-05-11 07:03:03.905 132 17387.47 83.74 53962.44 88888.00 2008-05-11 07:03:04.405 132 17387.51 83.72 53962.48 88888.00 2008-05-11 07:03:04.905 132 17387.55 83.74 53962.55 88888.00 2008-05-11 07:03:05.405 132 17387.56 83.75 53962.56 88888.00 2008-05-11 07:03:05.905 132 17387.60 83.77 53962.55 88888.00 2008-05-11 07:03:06.405 132 17387.60 83.77 53962.55 88888.00 2008-05-11 07:03:06.905 132 17387.57 83.78 53962.52 88888.00 2008-05-11 07:03:07.405 132 17387.58 83.77 53962.47 88888.00 2008-05-11 07:03:07.905 132 17387.55 83.71 53962.47 88888.00 2008-05-11 07:03:08.405 132 17387.58 83.72 53962.43 88888.00 2008-05-11 07:03:08.905 132 17387.49 83.64 53962.45 88888.00 2008-05-11 07:03:09.405 132 17387.42 83.62 53962.33 88888.00 2008-05-11 07:03:09.905 132 17387.43 83.64 53962.41 88888.00 2008-05-11 07:03:10.405 132 17387.42 83.73 53962.49 88888.00 2008-05-11 07:03:10.905 132 17387.51 83.71 53962.47 88888.00 2008-05-11 07:03:11.402 132 17387.56 83.70 53962.33 88888.00 2008-05-11 07:03:11.902 132 17387.55 83.67 53962.43 88888.00 2008-05-11 07:03:12.402 132 17387.54 83.62 53962.46 88888.00 2008-05-11 07:03:12.902 132 17387.45 83.55 53962.47 88888.00 2008-05-11 07:03:13.402 132 17387.32 83.60 53962.47 88888.00 2008-05-11 07:03:13.902 132 17387.29 83.55 53962.52 88888.00 2008-05-11 07:03:14.402 132 17387.39 83.58 53962.46 88888.00 2008-05-11 07:03:14.902 132 17387.37 83.59 53962.41 88888.00 2008-05-11 07:03:15.402 132 17387.40 83.53 53962.45 88888.00 2008-05-11 07:03:15.902 132 17387.32 83.52 53962.53 88888.00 2008-05-11 07:03:16.402 132 17387.30 83.49 53962.49 88888.00 2008-05-11 07:03:16.902 132 17387.37 83.50 53962.53 88888.00 2008-05-11 07:03:17.402 132 17387.35 83.50 53962.52 88888.00 2008-05-11 07:03:17.902 132 17387.34 83.44 53962.49 88888.00 2008-05-11 07:03:18.402 132 17387.35 83.47 53962.52 88888.00 2008-05-11 07:03:18.902 132 17387.37 83.49 53962.51 88888.00 2008-05-11 07:03:19.402 132 17387.30 83.49 53962.45 88888.00 2008-05-11 07:03:19.902 132 17387.31 83.49 53962.48 88888.00 2008-05-11 07:03:20.402 132 17387.37 83.59 53962.58 88888.00 2008-05-11 07:03:20.902 132 17387.41 83.61 53962.58 88888.00 2008-05-11 07:03:21.402 132 17387.32 83.57 53962.58 88888.00 2008-05-11 07:03:21.902 132 17387.26 83.54 53962.57 88888.00 2008-05-11 07:03:22.402 132 17387.27 83.51 53962.59 88888.00 2008-05-11 07:03:22.902 132 17387.32 83.49 53962.67 88888.00 2008-05-11 07:03:23.402 132 17387.22 83.52 53962.74 88888.00 2008-05-11 07:03:23.902 132 17387.27 83.52 53962.68 88888.00 2008-05-11 07:03:24.402 132 17387.24 83.48 53962.60 88888.00 2008-05-11 07:03:24.902 132 17387.23 83.54 53962.57 88888.00 2008-05-11 07:03:25.402 132 17387.19 83.52 53962.54 88888.00 2008-05-11 07:03:25.902 132 17387.11 83.50 53962.56 88888.00 2008-05-11 07:03:26.402 132 17387.01 83.57 53962.53 88888.00 2008-05-11 07:03:26.902 132 17386.99 83.57 53962.51 88888.00 2008-05-11 07:03:27.402 132 17387.05 83.54 53962.55 88888.00 2008-05-11 07:03:27.902 132 17387.09 83.55 53962.49 88888.00 2008-05-11 07:03:28.402 132 17387.02 83.55 53962.45 88888.00 2008-05-11 07:03:28.902 132 17387.10 83.55 53962.51 88888.00 2008-05-11 07:03:29.402 132 17387.09 83.50 53962.47 88888.00 2008-05-11 07:03:29.902 132 17387.02 83.55 53962.52 88888.00 2008-05-11 07:03:30.402 132 17386.92 83.59 53962.48 88888.00 2008-05-11 07:03:30.902 132 17386.91 83.57 53962.46 88888.00 2008-05-11 07:03:31.402 132 17386.95 83.62 53962.42 88888.00 2008-05-11 07:03:31.902 132 17386.78 83.60 53962.46 88888.00 2008-05-11 07:03:32.402 132 17386.68 83.62 53962.44 88888.00 2008-05-11 07:03:32.902 132 17386.73 83.65 53962.47 88888.00 2008-05-11 07:03:33.402 132 17386.76 83.65 53962.47 88888.00 2008-05-11 07:03:33.902 132 17386.69 83.62 53962.44 88888.00 2008-05-11 07:03:34.402 132 17386.58 83.62 53962.52 88888.00 2008-05-11 07:03:34.902 132 17386.55 83.65 53962.43 88888.00 2008-05-11 07:03:35.402 132 17386.62 83.63 53962.51 88888.00 2008-05-11 07:03:35.902 132 17386.53 83.69 53962.58 88888.00 2008-05-11 07:03:36.402 132 17386.54 83.74 53962.53 88888.00 2008-05-11 07:03:36.902 132 17386.60 83.75 53962.58 88888.00 2008-05-11 07:03:37.402 132 17386.63 83.84 53962.64 88888.00 2008-05-11 07:03:37.902 132 17386.53 83.83 53962.63 88888.00 2008-05-11 07:03:38.402 132 17386.50 83.83 53962.57 88888.00 2008-05-11 07:03:38.902 132 17386.43 83.86 53962.55 88888.00 2008-05-11 07:03:39.402 132 17386.33 83.88 53962.60 88888.00 2008-05-11 07:03:39.902 132 17386.32 83.89 53962.65 88888.00 2008-05-11 07:03:40.402 132 17386.34 83.84 53962.63 88888.00 2008-05-11 07:03:40.902 132 17386.25 83.90 53962.65 88888.00 2008-05-11 07:03:41.402 132 17386.23 83.98 53962.69 88888.00 2008-05-11 07:03:41.902 132 17386.20 83.92 53962.76 88888.00 2008-05-11 07:03:42.402 132 17386.18 83.89 53962.79 88888.00 2008-05-11 07:03:42.902 132 17386.23 83.93 53962.65 88888.00 2008-05-11 07:03:43.402 132 17386.19 83.97 53962.65 88888.00 2008-05-11 07:03:43.902 132 17386.15 83.97 53962.71 88888.00 2008-05-11 07:03:44.402 132 17386.12 83.94 53962.68 88888.00 2008-05-11 07:03:44.902 132 17386.11 84.10 53962.68 88888.00 2008-05-11 07:03:45.402 132 17386.10 84.06 53962.71 88888.00 2008-05-11 07:03:45.902 132 17386.07 84.10 53962.73 88888.00 2008-05-11 07:03:46.402 132 17386.11 84.16 53962.70 88888.00 2008-05-11 07:03:46.902 132 17386.14 84.17 53962.73 88888.00 2008-05-11 07:03:47.402 132 17386.08 84.23 53962.74 88888.00 2008-05-11 07:03:47.902 132 17385.99 84.32 53962.67 88888.00 2008-05-11 07:03:48.402 132 17385.91 84.37 53962.74 88888.00 2008-05-11 07:03:48.902 132 17385.87 84.46 53962.80 88888.00 2008-05-11 07:03:49.402 132 17385.89 84.46 53962.74 88888.00 2008-05-11 07:03:49.902 132 17385.79 84.57 53962.69 88888.00 2008-05-11 07:03:50.402 132 17385.79 84.58 53962.73 88888.00 2008-05-11 07:03:50.902 132 17385.80 84.57 53962.68 88888.00 2008-05-11 07:03:51.402 132 17385.84 84.61 53962.69 88888.00 2008-05-11 07:03:51.902 132 17385.87 84.65 53962.70 88888.00 2008-05-11 07:03:52.402 132 17385.77 84.68 53962.66 88888.00 2008-05-11 07:03:52.902 132 17385.81 84.71 53962.76 88888.00 2008-05-11 07:03:53.402 132 17385.78 84.71 53962.77 88888.00 2008-05-11 07:03:53.902 132 17385.72 84.76 53962.76 88888.00 2008-05-11 07:03:54.402 132 17385.70 84.86 53962.70 88888.00 2008-05-11 07:03:54.902 132 17385.63 84.90 53962.69 88888.00 2008-05-11 07:03:55.402 132 17385.72 84.88 53962.73 88888.00 2008-05-11 07:03:55.902 132 17385.79 84.91 53962.76 88888.00 2008-05-11 07:03:56.402 132 17385.72 84.98 53962.80 88888.00 2008-05-11 07:03:56.902 132 17385.73 85.03 53962.71 88888.00 2008-05-11 07:03:57.402 132 17385.77 85.00 53962.70 88888.00 2008-05-11 07:03:57.902 132 17385.70 85.05 53962.78 88888.00 2008-05-11 07:03:58.402 132 17385.71 85.07 53962.79 88888.00 2008-05-11 07:03:58.902 132 17385.58 85.08 53962.65 88888.00 2008-05-11 07:03:59.402 132 17385.53 85.15 53962.65 88888.00 2008-05-11 07:03:59.902 132 17385.62 85.20 53962.68 88888.00 2008-05-11 07:04:00.402 132 17385.63 85.20 53962.62 88888.00 2008-05-11 07:04:00.902 132 17385.62 85.27 53962.52 88888.00 2008-05-11 07:04:01.402 132 17385.59 85.29 53962.56 88888.00 2008-05-11 07:04:01.902 132 17385.56 85.34 53962.56 88888.00 2008-05-11 07:04:02.402 132 17385.60 85.35 53962.58 88888.00 2008-05-11 07:04:02.902 132 17385.59 85.36 53962.64 88888.00 2008-05-11 07:04:03.402 132 17385.61 85.34 53962.58 88888.00 2008-05-11 07:04:03.902 132 17385.59 85.31 53962.52 88888.00 2008-05-11 07:04:04.402 132 17385.59 85.40 53962.48 88888.00 2008-05-11 07:04:04.902 132 17385.56 85.48 53962.48 88888.00 2008-05-11 07:04:05.402 132 17385.67 85.48 53962.56 88888.00 2008-05-11 07:04:05.902 132 17385.68 85.46 53962.52 88888.00 2008-05-11 07:04:06.402 132 17385.63 85.46 53962.55 88888.00 2008-05-11 07:04:06.902 132 17385.63 85.37 53962.53 88888.00 2008-05-11 07:04:07.402 132 17385.61 85.44 53962.52 88888.00 2008-05-11 07:04:07.902 132 17385.64 85.42 53962.58 88888.00 2008-05-11 07:04:08.402 132 17385.70 85.48 53962.58 88888.00 2008-05-11 07:04:08.902 132 17385.72 85.45 53962.57 88888.00 2008-05-11 07:04:09.402 132 17385.67 85.50 53962.54 88888.00 2008-05-11 07:04:09.902 132 17385.60 85.53 53962.62 88888.00 2008-05-11 07:04:10.402 132 17385.55 85.53 53962.66 88888.00 2008-05-11 07:04:10.902 132 17385.48 85.53 53962.58 88888.00 2008-05-11 07:04:11.402 132 17385.59 85.49 53962.47 88888.00 2008-05-11 07:04:11.902 132 17385.64 85.44 53962.57 88888.00 2008-05-11 07:04:12.402 132 17385.64 85.42 53962.59 88888.00 2008-05-11 07:04:12.902 132 17385.62 85.46 53962.63 88888.00 2008-05-11 07:04:13.402 132 17385.61 85.53 53962.68 88888.00 2008-05-11 07:04:13.902 132 17385.61 85.50 53962.59 88888.00 2008-05-11 07:04:14.402 132 17385.61 85.50 53962.48 88888.00 2008-05-11 07:04:14.902 132 17385.63 85.46 53962.51 88888.00 2008-05-11 07:04:15.402 132 17385.63 85.55 53962.53 88888.00 2008-05-11 07:04:15.902 132 17385.66 85.60 53962.52 88888.00 2008-05-11 07:04:16.402 132 17385.62 85.53 53962.49 88888.00 2008-05-11 07:04:16.902 132 17385.67 85.47 53962.47 88888.00 2008-05-11 07:04:17.402 132 17385.71 85.45 53962.52 88888.00 2008-05-11 07:04:17.902 132 17385.68 85.39 53962.48 88888.00 2008-05-11 07:04:18.402 132 17385.64 85.40 53962.36 88888.00 2008-05-11 07:04:18.902 132 17385.64 85.45 53962.41 88888.00 2008-05-11 07:04:19.402 132 17385.68 85.42 53962.45 88888.00 2008-05-11 07:04:19.902 132 17385.70 85.38 53962.38 88888.00 2008-05-11 07:04:20.402 132 17385.80 85.34 53962.35 88888.00 2008-05-11 07:04:20.902 132 17385.73 85.35 53962.37 88888.00 2008-05-11 07:04:21.402 132 17385.71 85.42 53962.43 88888.00 2008-05-11 07:04:21.902 132 17385.70 85.46 53962.52 88888.00 2008-05-11 07:04:22.402 132 17385.64 85.42 53962.59 88888.00 2008-05-11 07:04:22.902 132 17385.67 85.39 53962.59 88888.00 2008-05-11 07:04:23.402 132 17385.74 85.40 53962.59 88888.00 2008-05-11 07:04:23.902 132 17385.87 85.39 53962.57 88888.00 2008-05-11 07:04:24.402 132 17385.92 85.34 53962.58 88888.00 2008-05-11 07:04:24.902 132 17385.94 85.30 53962.55 88888.00 2008-05-11 07:04:25.402 132 17386.00 85.35 53962.51 88888.00 2008-05-11 07:04:25.902 132 17386.07 85.30 53962.54 88888.00 2008-05-11 07:04:26.402 132 17386.09 85.26 53962.52 88888.00 2008-05-11 07:04:26.902 132 17386.04 85.29 53962.49 88888.00 2008-05-11 07:04:27.402 132 17386.07 85.23 53962.45 88888.00 2008-05-11 07:04:27.902 132 17386.03 85.24 53962.45 88888.00 2008-05-11 07:04:28.402 132 17386.00 85.25 53962.42 88888.00 2008-05-11 07:04:28.902 132 17386.07 85.24 53962.37 88888.00 2008-05-11 07:04:29.402 132 17386.18 85.26 53962.31 88888.00 2008-05-11 07:04:29.902 132 17386.17 85.20 53962.31 88888.00 2008-05-11 07:04:30.402 132 17386.18 85.33 53962.38 88888.00 2008-05-11 07:04:30.902 132 17386.12 85.27 53962.48 88888.00 2008-05-11 07:04:31.402 132 17386.05 85.24 53962.48 88888.00 2008-05-11 07:04:31.902 132 17386.10 85.23 53962.41 88888.00 2008-05-11 07:04:32.402 132 17386.04 85.16 53962.47 88888.00 2008-05-11 07:04:32.902 132 17386.07 85.11 53962.45 88888.00 2008-05-11 07:04:33.402 132 17386.03 85.17 53962.37 88888.00 2008-05-11 07:04:33.902 132 17386.07 85.33 53962.34 88888.00 2008-05-11 07:04:34.402 132 17386.01 85.30 53962.43 88888.00 2008-05-11 07:04:34.902 132 17386.02 85.26 53962.51 88888.00 2008-05-11 07:04:35.402 132 17385.94 85.35 53962.42 88888.00 2008-05-11 07:04:35.902 132 17385.93 85.39 53962.34 88888.00 2008-05-11 07:04:36.402 132 17385.88 85.36 53962.32 88888.00 2008-05-11 07:04:36.902 132 17385.99 85.40 53962.32 88888.00 2008-05-11 07:04:37.402 132 17385.94 85.39 53962.42 88888.00 2008-05-11 07:04:37.902 132 17385.88 85.40 53962.40 88888.00 2008-05-11 07:04:38.402 132 17385.87 85.39 53962.43 88888.00 2008-05-11 07:04:38.902 132 17385.89 85.40 53962.49 88888.00 2008-05-11 07:04:39.402 132 17385.82 85.44 53962.46 88888.00 2008-05-11 07:04:39.902 132 17385.76 85.42 53962.49 88888.00 2008-05-11 07:04:40.402 132 17385.79 85.44 53962.47 88888.00 2008-05-11 07:04:40.902 132 17385.76 85.46 53962.52 88888.00 2008-05-11 07:04:41.402 132 17385.79 85.42 53962.55 88888.00 2008-05-11 07:04:41.902 132 17385.86 85.43 53962.55 88888.00 2008-05-11 07:04:42.402 132 17385.74 85.39 53962.54 88888.00 2008-05-11 07:04:42.902 132 17385.72 85.46 53962.51 88888.00 2008-05-11 07:04:43.402 132 17385.69 85.48 53962.51 88888.00 2008-05-11 07:04:43.902 132 17385.71 85.52 53962.49 88888.00 2008-05-11 07:04:44.402 132 17385.72 85.52 53962.46 88888.00 2008-05-11 07:04:44.902 132 17385.74 85.49 53962.46 88888.00 2008-05-11 07:04:45.402 132 17385.66 85.49 53962.40 88888.00 2008-05-11 07:04:45.902 132 17385.68 85.55 53962.43 88888.00 2008-05-11 07:04:46.402 132 17385.68 85.56 53962.46 88888.00 2008-05-11 07:04:46.902 132 17385.61 85.52 53962.48 88888.00 2008-05-11 07:04:47.402 132 17385.60 85.48 53962.55 88888.00 2008-05-11 07:04:47.902 132 17385.63 85.55 53962.59 88888.00 2008-05-11 07:04:48.402 132 17385.72 85.58 53962.53 88888.00 2008-05-11 07:04:48.902 132 17385.67 85.59 53962.54 88888.00 2008-05-11 07:04:49.402 132 17385.64 85.60 53962.60 88888.00 2008-05-11 07:04:49.902 132 17385.56 85.67 53962.60 88888.00 2008-05-11 07:04:50.402 132 17385.60 85.76 53962.60 88888.00 2008-05-11 07:04:50.902 132 17385.50 85.72 53962.52 88888.00 2008-05-11 07:04:51.402 132 17385.58 85.69 53962.57 88888.00 2008-05-11 07:04:51.902 132 17385.63 85.72 53962.58 88888.00 2008-05-11 07:04:52.402 132 17385.63 85.68 53962.53 88888.00 2008-05-11 07:04:52.902 132 17385.59 85.72 53962.49 88888.00 2008-05-11 07:04:53.402 132 17385.59 85.78 53962.38 88888.00 2008-05-11 07:04:53.902 132 17385.66 85.82 53962.36 88888.00 2008-05-11 07:04:54.402 132 17385.61 85.78 53962.46 88888.00 2008-05-11 07:04:54.902 132 17385.67 85.78 53962.53 88888.00 2008-05-11 07:04:55.402 132 17385.62 85.83 53962.56 88888.00 2008-05-11 07:04:55.902 132 17385.57 85.83 53962.53 88888.00 2008-05-11 07:04:56.402 132 17385.55 85.82 53962.55 88888.00 2008-05-11 07:04:56.902 132 17385.52 85.85 53962.52 88888.00 2008-05-11 07:04:57.402 132 17385.56 85.91 53962.55 88888.00 2008-05-11 07:04:57.902 132 17385.66 85.88 53962.56 88888.00 2008-05-11 07:04:58.402 132 17385.64 85.92 53962.43 88888.00 2008-05-11 07:04:58.902 132 17385.62 85.93 53962.42 88888.00 2008-05-11 07:04:59.402 132 17385.59 85.92 53962.46 88888.00 2008-05-11 07:04:59.902 132 17385.61 85.94 53962.40 88888.00 2008-05-11 07:05:00.402 132 17385.63 85.94 53962.38 88888.00 2008-05-11 07:05:00.902 132 17385.52 85.94 53962.45 88888.00 2008-05-11 07:05:01.402 132 17385.53 85.95 53962.44 88888.00 2008-05-11 07:05:01.902 132 17385.59 85.96 53962.59 88888.00 2008-05-11 07:05:02.402 132 17385.68 85.91 53962.62 88888.00 2008-05-11 07:05:02.902 132 17385.73 85.92 53962.58 88888.00 2008-05-11 07:05:03.402 132 17385.77 85.98 53962.52 88888.00 2008-05-11 07:05:03.902 132 17385.70 86.03 53962.53 88888.00 2008-05-11 07:05:04.402 132 17385.68 85.97 53962.46 88888.00 2008-05-11 07:05:04.902 132 17385.68 85.97 53962.45 88888.00 2008-05-11 07:05:05.402 132 17385.68 85.96 53962.46 88888.00 2008-05-11 07:05:05.902 132 17385.72 85.92 53962.41 88888.00 2008-05-11 07:05:06.402 132 17385.74 85.93 53962.46 88888.00 2008-05-11 07:05:06.902 132 17385.72 85.89 53962.43 88888.00 2008-05-11 07:05:07.402 132 17385.81 85.96 53962.35 88888.00 2008-05-11 07:05:07.902 132 17385.79 86.01 53962.34 88888.00 2008-05-11 07:05:08.402 132 17385.84 85.97 53962.38 88888.00 2008-05-11 07:05:08.902 132 17385.91 85.96 53962.41 88888.00 2008-05-11 07:05:09.402 132 17385.92 85.95 53962.43 88888.00 2008-05-11 07:05:09.902 132 17385.87 85.94 53962.32 88888.00 2008-05-11 07:05:10.402 132 17385.91 85.88 53962.31 88888.00 2008-05-11 07:05:10.902 132 17385.91 85.93 53962.37 88888.00 2008-05-11 07:05:11.402 132 17385.92 85.96 53962.45 88888.00 2008-05-11 07:05:11.902 132 17385.92 85.97 53962.34 88888.00 2008-05-11 07:05:12.402 132 17385.96 85.87 53962.40 88888.00 2008-05-11 07:05:12.902 132 17386.05 85.82 53962.41 88888.00 2008-05-11 07:05:13.402 132 17386.09 85.74 53962.38 88888.00 2008-05-11 07:05:13.902 132 17386.09 85.77 53962.37 88888.00 2008-05-11 07:05:14.402 132 17386.17 85.74 53962.34 88888.00 2008-05-11 07:05:14.902 132 17386.19 85.64 53962.37 88888.00 2008-05-11 07:05:15.402 132 17386.15 85.64 53962.43 88888.00 2008-05-11 07:05:15.902 132 17386.32 85.62 53962.36 88888.00 2008-05-11 07:05:16.402 132 17386.28 85.55 53962.33 88888.00 2008-05-11 07:05:16.902 132 17386.23 85.53 53962.31 88888.00 2008-05-11 07:05:17.402 132 17386.22 85.60 53962.34 88888.00 2008-05-11 07:05:17.902 132 17386.23 85.60 53962.34 88888.00 2008-05-11 07:05:18.402 132 17386.20 85.60 53962.34 88888.00 2008-05-11 07:05:18.902 132 17386.15 85.53 53962.41 88888.00 2008-05-11 07:05:19.402 132 17386.27 85.48 53962.38 88888.00 2008-05-11 07:05:19.902 132 17386.34 85.47 53962.43 88888.00 2008-05-11 07:05:20.402 132 17386.43 85.43 53962.37 88888.00 2008-05-11 07:05:20.902 132 17386.39 85.42 53962.40 88888.00 2008-05-11 07:05:21.402 132 17386.43 85.45 53962.31 88888.00 2008-05-11 07:05:21.902 132 17386.48 85.44 53962.27 88888.00 2008-05-11 07:05:22.402 132 17386.49 85.42 53962.26 88888.00 2008-05-11 07:05:22.902 132 17386.38 85.39 53962.21 88888.00 2008-05-11 07:05:23.402 132 17386.29 85.33 53962.31 88888.00 2008-05-11 07:05:23.902 132 17386.30 85.29 53962.33 88888.00 2008-05-11 07:05:24.402 132 17386.35 85.25 53962.35 88888.00 2008-05-11 07:05:24.902 132 17386.47 85.11 53962.32 88888.00 2008-05-11 07:05:25.402 132 17386.50 85.16 53962.30 88888.00 2008-05-11 07:05:25.902 132 17386.63 85.13 53962.27 88888.00 2008-05-11 07:05:26.402 132 17386.54 85.04 53962.24 88888.00 2008-05-11 07:05:26.902 132 17386.53 85.01 53962.35 88888.00 2008-05-11 07:05:27.402 132 17386.55 84.98 53962.27 88888.00 2008-05-11 07:05:27.902 132 17386.56 84.97 53962.17 88888.00 2008-05-11 07:05:28.402 132 17386.55 84.95 53962.17 88888.00 2008-05-11 07:05:28.902 132 17386.53 84.98 53962.23 88888.00 2008-05-11 07:05:29.402 132 17386.47 84.96 53962.29 88888.00 2008-05-11 07:05:29.902 132 17386.42 84.94 53962.32 88888.00 2008-05-11 07:05:30.402 132 17386.52 84.92 53962.33 88888.00 2008-05-11 07:05:30.902 132 17386.54 84.86 53962.30 88888.00 2008-05-11 07:05:31.402 132 17386.52 84.81 53962.27 88888.00 2008-05-11 07:05:31.902 132 17386.51 84.81 53962.29 88888.00 2008-05-11 07:05:32.402 132 17386.42 84.79 53962.29 88888.00 2008-05-11 07:05:32.902 132 17386.42 84.77 53962.23 88888.00 2008-05-11 07:05:33.402 132 17386.50 84.72 53962.20 88888.00 2008-05-11 07:05:33.902 132 17386.51 84.72 53962.25 88888.00 2008-05-11 07:05:34.402 132 17386.39 84.65 53962.25 88888.00 2008-05-11 07:05:34.902 132 17386.40 84.61 53962.34 88888.00 2008-05-11 07:05:35.402 132 17386.41 84.65 53962.32 88888.00 2008-05-11 07:05:35.902 132 17386.45 84.69 53962.33 88888.00 2008-05-11 07:05:36.402 132 17386.45 84.67 53962.36 88888.00 2008-05-11 07:05:36.902 132 17386.40 84.65 53962.31 88888.00 2008-05-11 07:05:37.402 132 17386.32 84.60 53962.25 88888.00 2008-05-11 07:05:37.902 132 17386.33 84.58 53962.30 88888.00 2008-05-11 07:05:38.402 132 17386.39 84.60 53962.30 88888.00 2008-05-11 07:05:38.902 132 17386.38 84.64 53962.32 88888.00 2008-05-11 07:05:39.402 132 17386.33 84.64 53962.33 88888.00 2008-05-11 07:05:39.902 132 17386.30 84.68 53962.38 88888.00 2008-05-11 07:05:40.402 132 17386.32 84.70 53962.38 88888.00 2008-05-11 07:05:40.902 132 17386.32 84.67 53962.44 88888.00 2008-05-11 07:05:41.402 132 17386.34 84.69 53962.37 88888.00 2008-05-11 07:05:41.902 132 17386.42 84.66 53962.35 88888.00 2008-05-11 07:05:42.402 132 17386.47 84.64 53962.32 88888.00 2008-05-11 07:05:42.902 132 17386.39 84.65 53962.30 88888.00 2008-05-11 07:05:43.402 132 17386.41 84.70 53962.25 88888.00 2008-05-11 07:05:43.902 132 17386.43 84.70 53962.25 88888.00 2008-05-11 07:05:44.402 132 17386.47 84.71 53962.35 88888.00 2008-05-11 07:05:44.902 132 17386.49 84.76 53962.32 88888.00 2008-05-11 07:05:45.402 132 17386.44 84.77 53962.21 88888.00 2008-05-11 07:05:45.902 132 17386.52 84.76 53962.30 88888.00 2008-05-11 07:05:46.402 132 17386.44 84.82 53962.33 88888.00 2008-05-11 07:05:46.902 132 17386.41 84.84 53962.22 88888.00 2008-05-11 07:05:47.402 132 17386.48 84.84 53962.26 88888.00 2008-05-11 07:05:47.902 132 17386.51 84.84 53962.26 88888.00 2008-05-11 07:05:48.402 132 17386.59 84.86 53962.24 88888.00 2008-05-11 07:05:48.902 132 17386.50 84.89 53962.21 88888.00 2008-05-11 07:05:49.402 132 17386.34 84.89 53962.25 88888.00 2008-05-11 07:05:49.902 132 17386.44 84.89 53962.30 88888.00 2008-05-11 07:05:50.402 132 17386.55 84.94 53962.24 88888.00 2008-05-11 07:05:50.902 132 17386.59 84.99 53962.20 88888.00 2008-05-11 07:05:51.402 132 17386.60 85.05 53962.26 88888.00 2008-05-11 07:05:51.902 132 17386.58 85.03 53962.31 88888.00 2008-05-11 07:05:52.402 132 17386.59 85.07 53962.21 88888.00 2008-05-11 07:05:52.902 132 17386.72 85.04 53962.19 88888.00 2008-05-11 07:05:53.402 132 17386.70 85.05 53962.19 88888.00 2008-05-11 07:05:53.902 132 17386.74 85.03 53962.15 88888.00 2008-05-11 07:05:54.402 132 17386.83 85.01 53962.13 88888.00 2008-05-11 07:05:54.902 132 17386.82 84.99 53962.15 88888.00 2008-05-11 07:05:55.402 132 17386.84 84.95 53962.09 88888.00 2008-05-11 07:05:55.902 132 17386.88 84.95 53962.11 88888.00 2008-05-11 07:05:56.402 132 17386.94 84.98 53962.22 88888.00 2008-05-11 07:05:56.902 132 17387.01 84.94 53962.27 88888.00 2008-05-11 07:05:57.402 132 17387.09 84.95 53962.20 88888.00 2008-05-11 07:05:57.902 132 17387.09 84.88 53962.14 88888.00 2008-05-11 07:05:58.402 132 17387.05 84.88 53962.06 88888.00 2008-05-11 07:05:58.902 132 17387.06 84.79 53962.00 88888.00 2008-05-11 07:05:59.402 132 17387.20 84.81 53962.03 88888.00 2008-05-11 07:05:59.902 132 17387.16 84.75 53962.01 88888.00 2008-05-11 07:06:00.402 132 17387.14 84.68 53962.02 88888.00 2008-05-11 07:06:00.902 132 17387.23 84.59 53962.04 88888.00 2008-05-11 07:06:01.402 132 17387.30 84.57 53962.08 88888.00 2008-05-11 07:06:01.902 132 17387.35 84.56 53962.08 88888.00 2008-05-11 07:06:02.402 132 17387.43 84.51 53962.13 88888.00 2008-05-11 07:06:02.902 132 17387.46 84.45 53962.19 88888.00 2008-05-11 07:06:03.402 132 17387.47 84.39 53962.15 88888.00 2008-05-11 07:06:03.902 132 17387.43 84.33 53962.20 88888.00 2008-05-11 07:06:04.402 132 17387.43 84.30 53962.21 88888.00 2008-05-11 07:06:04.902 132 17387.45 84.22 53962.23 88888.00 2008-05-11 07:06:05.402 132 17387.47 84.18 53962.19 88888.00 2008-05-11 07:06:05.902 132 17387.50 84.14 53962.18 88888.00 2008-05-11 07:06:06.402 132 17387.66 84.09 53962.18 88888.00 2008-05-11 07:06:06.902 132 17387.71 84.09 53962.17 88888.00 2008-05-11 07:06:07.402 132 17387.62 84.07 53962.14 88888.00 2008-05-11 07:06:07.902 132 17387.61 84.02 53962.10 88888.00 2008-05-11 07:06:08.402 132 17387.66 83.93 53962.11 88888.00 2008-05-11 07:06:08.902 132 17387.68 83.90 53962.10 88888.00 2008-05-11 07:06:09.402 132 17387.57 83.89 53962.01 88888.00 2008-05-11 07:06:09.902 132 17387.54 83.80 53962.04 88888.00 2008-05-11 07:06:10.402 132 17387.52 83.83 53962.17 88888.00 2008-05-11 07:06:10.902 132 17387.54 83.77 53962.07 88888.00 2008-05-11 07:06:11.402 132 17387.56 83.80 53962.01 88888.00 2008-05-11 07:06:11.902 132 17387.54 83.72 53961.98 88888.00 2008-05-11 07:06:12.402 132 17387.55 83.63 53962.08 88888.00 2008-05-11 07:06:12.902 132 17387.54 83.62 53962.10 88888.00 2008-05-11 07:06:13.402 132 17387.50 83.60 53962.10 88888.00 2008-05-11 07:06:13.902 132 17387.46 83.59 53962.17 88888.00 2008-05-11 07:06:14.402 132 17387.47 83.52 53962.08 88888.00 2008-05-11 07:06:14.902 132 17387.49 83.44 53962.06 88888.00 2008-05-11 07:06:15.402 132 17387.35 83.40 53962.07 88888.00 2008-05-11 07:06:15.902 132 17387.15 83.39 53962.08 88888.00 2008-05-11 07:06:16.402 132 17387.13 83.38 53962.10 88888.00 2008-05-11 07:06:16.902 132 17387.10 83.26 53962.14 88888.00 2008-05-11 07:06:17.399 132 17387.07 83.24 53962.15 88888.00 2008-05-11 07:06:17.909 132 17387.01 83.25 53962.17 88888.00 2008-05-11 07:06:18.409 132 17386.96 83.28 53962.12 88888.00 2008-05-11 07:06:18.909 132 17386.91 83.36 53962.07 88888.00 2008-05-11 07:06:19.409 132 17386.82 83.36 53962.08 88888.00 2008-05-11 07:06:19.909 132 17386.69 83.32 53962.00 88888.00 2008-05-11 07:06:20.409 132 17386.62 83.35 53962.01 88888.00 2008-05-11 07:06:20.909 132 17386.55 83.32 53962.09 88888.00 2008-05-11 07:06:21.409 132 17386.48 83.36 53962.17 88888.00 2008-05-11 07:06:21.909 132 17386.44 83.43 53962.20 88888.00 2008-05-11 07:06:22.409 132 17386.41 83.50 53962.19 88888.00 2008-05-11 07:06:22.909 132 17386.34 83.55 53962.22 88888.00 2008-05-11 07:06:23.409 132 17386.25 83.58 53962.20 88888.00 2008-05-11 07:06:23.909 132 17386.15 83.68 53962.23 88888.00 2008-05-11 07:06:24.409 132 17386.05 83.71 53962.21 88888.00 2008-05-11 07:06:24.909 132 17386.02 83.80 53962.30 88888.00 2008-05-11 07:06:25.409 132 17385.92 83.94 53962.33 88888.00 2008-05-11 07:06:25.909 132 17385.81 83.99 53962.35 88888.00 2008-05-11 07:06:26.409 132 17385.72 84.09 53962.35 88888.00 2008-05-11 07:06:26.909 132 17385.76 84.23 53962.34 88888.00 2008-05-11 07:06:27.409 132 17385.70 84.36 53962.40 88888.00 2008-05-11 07:06:27.909 132 17385.64 84.40 53962.35 88888.00 2008-05-11 07:06:28.409 132 17385.53 84.53 53962.30 88888.00 2008-05-11 07:06:28.909 132 17385.46 84.51 53962.37 88888.00 2008-05-11 07:06:29.409 132 17385.35 84.58 53962.38 88888.00 2008-05-11 07:06:29.909 132 17385.36 84.67 53962.32 88888.00 2008-05-11 07:06:30.409 132 17385.43 84.75 53962.31 88888.00 2008-05-11 07:06:30.909 132 17385.45 84.81 53962.41 88888.00 2008-05-11 07:06:31.409 132 17385.42 84.81 53962.54 88888.00 2008-05-11 07:06:31.909 132 17385.38 84.85 53962.58 88888.00 2008-05-11 07:06:32.409 132 17385.30 84.99 53962.65 88888.00 2008-05-11 07:06:32.909 132 17385.30 85.03 53962.53 88888.00 2008-05-11 07:06:33.409 132 17385.33 85.13 53962.44 88888.00 2008-05-11 07:06:33.909 132 17385.30 85.24 53962.53 88888.00 2008-05-11 07:06:34.409 132 17385.29 85.33 53962.59 88888.00 2008-05-11 07:06:34.909 132 17385.26 85.42 53962.59 88888.00 2008-05-11 07:06:35.409 132 17385.19 85.49 53962.55 88888.00 2008-05-11 07:06:35.909 132 17385.17 85.46 53962.52 88888.00 2008-05-11 07:06:36.409 132 17385.11 85.50 53962.58 88888.00 2008-05-11 07:06:36.909 132 17385.17 85.48 53962.57 88888.00 2008-05-11 07:06:37.409 132 17385.13 85.47 53962.46 88888.00 2008-05-11 07:06:37.909 132 17385.23 85.50 53962.46 88888.00 2008-05-11 07:06:38.409 132 17385.26 85.56 53962.40 88888.00 2008-05-11 07:06:38.909 132 17385.22 85.59 53962.43 88888.00 2008-05-11 07:06:39.409 132 17385.25 85.64 53962.45 88888.00 2008-05-11 07:06:39.909 132 17385.23 85.58 53962.40 88888.00 2008-05-11 07:06:40.409 132 17385.25 85.57 53962.42 88888.00 2008-05-11 07:06:40.909 132 17385.32 85.55 53962.43 88888.00 2008-05-11 07:06:41.409 132 17385.36 85.57 53962.32 88888.00 2008-05-11 07:06:41.909 132 17385.37 85.62 53962.34 88888.00 2008-05-11 07:06:42.409 132 17385.36 85.65 53962.37 88888.00 2008-05-11 07:06:42.909 132 17385.38 85.56 53962.47 88888.00 2008-05-11 07:06:43.409 132 17385.35 85.56 53962.52 88888.00 2008-05-11 07:06:43.909 132 17385.31 85.63 53962.51 88888.00 2008-05-11 07:06:44.409 132 17385.30 85.60 53962.43 88888.00 2008-05-11 07:06:44.909 132 17385.26 85.59 53962.41 88888.00 2008-05-11 07:06:45.409 132 17385.32 85.60 53962.36 88888.00 2008-05-11 07:06:45.909 132 17385.33 85.66 53962.32 88888.00 2008-05-11 07:06:46.409 132 17385.27 85.70 53962.26 88888.00 2008-05-11 07:06:46.909 132 17385.30 85.66 53962.27 88888.00 2008-05-11 07:06:47.409 132 17385.36 85.62 53962.29 88888.00 2008-05-11 07:06:47.909 132 17385.32 85.65 53962.33 88888.00 2008-05-11 07:06:48.409 132 17385.35 85.70 53962.35 88888.00 2008-05-11 07:06:48.909 132 17385.38 85.81 53962.35 88888.00 2008-05-11 07:06:49.409 132 17385.37 85.85 53962.37 88888.00 2008-05-11 07:06:49.909 132 17385.39 85.81 53962.36 88888.00 2008-05-11 07:06:50.409 132 17385.35 85.79 53962.22 88888.00 2008-05-11 07:06:50.909 132 17385.32 85.83 53962.25 88888.00 2008-05-11 07:06:51.409 132 17385.30 85.83 53962.31 88888.00 2008-05-11 07:06:51.909 132 17385.32 85.84 53962.22 88888.00 2008-05-11 07:06:52.409 132 17385.39 85.96 53962.18 88888.00 2008-05-11 07:06:52.909 132 17385.36 86.07 53962.25 88888.00 2008-05-11 07:06:53.409 132 17385.43 86.12 53962.29 88888.00 2008-05-11 07:06:53.909 132 17385.41 86.06 53962.23 88888.00 2008-05-11 07:06:54.409 132 17385.35 86.04 53962.21 88888.00 2008-05-11 07:06:54.909 132 17385.37 86.12 53962.23 88888.00 2008-05-11 07:06:55.409 132 17385.40 86.11 53962.24 88888.00 2008-05-11 07:06:55.909 132 17385.36 86.11 53962.20 88888.00 2008-05-11 07:06:56.409 132 17385.39 86.08 53962.20 88888.00 2008-05-11 07:06:56.909 132 17385.36 86.06 53962.23 88888.00 2008-05-11 07:06:57.409 132 17385.28 86.02 53962.30 88888.00 2008-05-11 07:06:57.909 132 17385.31 85.99 53962.31 88888.00 2008-05-11 07:06:58.409 132 17385.36 85.97 53962.29 88888.00 2008-05-11 07:06:58.909 132 17385.32 85.97 53962.20 88888.00 2008-05-11 07:06:59.409 132 17385.32 85.88 53962.21 88888.00 2008-05-11 07:06:59.909 132 17385.27 85.79 53962.19 88888.00 2008-05-11 07:07:00.409 132 17385.28 85.75 53962.08 88888.00 2008-05-11 07:07:00.909 132 17385.37 85.70 53962.04 88888.00 2008-05-11 07:07:01.409 132 17385.51 85.67 53962.09 88888.00 2008-05-11 07:07:01.909 132 17385.58 85.62 53962.07 88888.00 2008-05-11 07:07:02.409 132 17385.61 85.68 53962.01 88888.00 2008-05-11 07:07:02.909 132 17385.57 85.65 53962.00 88888.00 2008-05-11 07:07:03.409 132 17385.51 85.64 53962.18 88888.00 2008-05-11 07:07:03.909 132 17385.59 85.57 53962.15 88888.00 2008-05-11 07:07:04.409 132 17385.61 85.52 53962.03 88888.00 2008-05-11 07:07:04.909 132 17385.62 85.48 53962.00 88888.00 2008-05-11 07:07:05.409 132 17385.53 85.44 53962.02 88888.00 2008-05-11 07:07:05.909 132 17385.60 85.40 53962.02 88888.00 2008-05-11 07:07:06.409 132 17385.61 85.40 53962.04 88888.00 2008-05-11 07:07:06.909 132 17385.59 85.40 53962.07 88888.00 2008-05-11 07:07:07.409 132 17385.59 85.38 53962.04 88888.00 2008-05-11 07:07:07.909 132 17385.58 85.36 53962.00 88888.00 2008-05-11 07:07:08.409 132 17385.66 85.37 53961.96 88888.00 2008-05-11 07:07:08.909 132 17385.68 85.37 53962.01 88888.00 2008-05-11 07:07:09.409 132 17385.61 85.42 53961.99 88888.00 2008-05-11 07:07:09.909 132 17385.67 85.43 53962.00 88888.00 2008-05-11 07:07:10.409 132 17385.61 85.36 53961.98 88888.00 2008-05-11 07:07:10.909 132 17385.58 85.35 53962.03 88888.00 2008-05-11 07:07:11.409 132 17385.58 85.33 53962.14 88888.00 2008-05-11 07:07:11.909 132 17385.57 85.36 53962.09 88888.00 2008-05-11 07:07:12.409 132 17385.61 85.44 53962.00 88888.00 2008-05-11 07:07:12.909 132 17385.59 85.47 53962.06 88888.00 2008-05-11 07:07:13.409 132 17385.52 85.47 53962.09 88888.00 2008-05-11 07:07:13.909 132 17385.59 85.53 53962.06 88888.00 2008-05-11 07:07:14.409 132 17385.62 85.57 53961.99 88888.00 2008-05-11 07:07:14.909 132 17385.59 85.53 53962.08 88888.00 2008-05-11 07:07:15.409 132 17385.51 85.60 53962.10 88888.00 2008-05-11 07:07:15.909 132 17385.52 85.62 53962.11 88888.00 2008-05-11 07:07:16.409 132 17385.52 85.53 53962.17 88888.00 2008-05-11 07:07:16.909 132 17385.51 85.45 53962.13 88888.00 2008-05-11 07:07:17.409 132 17385.53 85.57 53962.14 88888.00 2008-05-11 07:07:17.909 132 17385.51 85.69 53962.20 88888.00 2008-05-11 07:07:18.409 132 17385.61 85.68 53962.22 88888.00 2008-05-11 07:07:18.909 132 17385.70 85.67 53962.23 88888.00 2008-05-11 07:07:19.409 132 17385.66 85.77 53962.24 88888.00 2008-05-11 07:07:19.909 132 17385.66 85.86 53962.26 88888.00 2008-05-11 07:07:20.409 132 17385.60 85.87 53962.23 88888.00 2008-05-11 07:07:20.909 132 17385.71 85.97 53962.25 88888.00 2008-05-11 07:07:21.409 132 17385.72 85.99 53962.32 88888.00 2008-05-11 07:07:21.909 132 17385.66 86.09 53962.31 88888.00 2008-05-11 07:07:22.409 132 17385.63 86.14 53962.30 88888.00 2008-05-11 07:07:22.909 132 17385.59 86.16 53962.33 88888.00 2008-05-11 07:07:23.409 132 17385.56 86.11 53962.38 88888.00 2008-05-11 07:07:23.909 132 17385.57 86.11 53962.36 88888.00 2008-05-11 07:07:24.409 132 17385.57 86.07 53962.32 88888.00 2008-05-11 07:07:24.909 132 17385.64 86.14 53962.33 88888.00 2008-05-11 07:07:25.409 132 17385.74 86.14 53962.26 88888.00 2008-05-11 07:07:25.909 132 17385.73 86.16 53962.21 88888.00 2008-05-11 07:07:26.409 132 17385.71 86.06 53962.20 88888.00 2008-05-11 07:07:26.909 132 17385.72 86.06 53962.22 88888.00 2008-05-11 07:07:27.409 132 17385.79 86.04 53962.18 88888.00 2008-05-11 07:07:27.909 132 17385.86 86.05 53962.20 88888.00 2008-05-11 07:07:28.409 132 17385.80 86.05 53962.27 88888.00 2008-05-11 07:07:28.909 132 17385.79 85.99 53962.24 88888.00 2008-05-11 07:07:29.409 132 17385.87 86.06 53962.26 88888.00 2008-05-11 07:07:29.909 132 17385.91 86.03 53962.35 88888.00 2008-05-11 07:07:30.409 132 17385.94 85.96 53962.38 88888.00 2008-05-11 07:07:30.909 132 17385.96 85.91 53962.47 88888.00 2008-05-11 07:07:31.409 132 17385.89 85.82 53962.34 88888.00 2008-05-11 07:07:31.909 132 17385.94 85.82 53962.31 88888.00 2008-05-11 07:07:32.409 132 17386.00 85.84 53962.30 88888.00 2008-05-11 07:07:32.909 132 17386.09 85.82 53962.27 88888.00 2008-05-11 07:07:33.409 132 17386.11 85.75 53962.31 88888.00 2008-05-11 07:07:33.909 132 17386.10 85.68 53962.30 88888.00 2008-05-11 07:07:34.409 132 17386.11 85.72 53962.27 88888.00 2008-05-11 07:07:34.909 132 17386.13 85.63 53962.29 88888.00 2008-05-11 07:07:35.409 132 17386.21 85.64 53962.27 88888.00 2008-05-11 07:07:35.909 132 17386.21 85.70 53962.27 88888.00 2008-05-11 07:07:36.409 132 17386.15 85.65 53962.23 88888.00 2008-05-11 07:07:36.909 132 17386.34 85.58 53962.22 88888.00 2008-05-11 07:07:37.409 132 17386.40 85.52 53962.19 88888.00 2008-05-11 07:07:37.909 132 17386.42 85.59 53962.13 88888.00 2008-05-11 07:07:38.409 132 17386.51 85.59 53962.25 88888.00 2008-05-11 07:07:38.909 132 17386.52 85.53 53962.19 88888.00 2008-05-11 07:07:39.409 132 17386.48 85.53 53962.13 88888.00 2008-05-11 07:07:39.909 132 17386.50 85.50 53962.11 88888.00 2008-05-11 07:07:40.409 132 17386.53 85.48 53962.18 88888.00 2008-05-11 07:07:40.909 132 17386.53 85.50 53962.20 88888.00 2008-05-11 07:07:41.409 132 17386.55 85.47 53962.17 88888.00 2008-05-11 07:07:41.909 132 17386.55 85.47 53962.19 88888.00 2008-05-11 07:07:42.409 132 17386.64 85.47 53962.24 88888.00 2008-05-11 07:07:42.909 132 17386.64 85.43 53962.17 88888.00 2008-05-11 07:07:43.409 132 17386.69 85.40 53962.21 88888.00 2008-05-11 07:07:43.909 132 17386.72 85.42 53962.22 88888.00 2008-05-11 07:07:44.409 132 17386.78 85.36 53962.25 88888.00 2008-05-11 07:07:44.909 132 17386.82 85.39 53962.24 88888.00 2008-05-11 07:07:45.409 132 17386.71 85.36 53962.15 88888.00 2008-05-11 07:07:45.909 132 17386.70 85.34 53962.13 88888.00 2008-05-11 07:07:46.409 132 17386.81 85.29 53962.21 88888.00 2008-05-11 07:07:46.909 132 17386.83 85.21 53962.23 88888.00 2008-05-11 07:07:47.409 132 17386.79 85.17 53962.21 88888.00 2008-05-11 07:07:47.909 132 17386.76 85.17 53962.19 88888.00 2008-05-11 07:07:48.409 132 17386.80 85.14 53962.15 88888.00 2008-05-11 07:07:48.909 132 17386.82 85.17 53962.14 88888.00 2008-05-11 07:07:49.409 132 17386.81 85.10 53962.08 88888.00 2008-05-11 07:07:49.909 132 17386.81 85.11 53962.00 88888.00 2008-05-11 07:07:50.409 132 17386.76 85.15 53962.06 88888.00 2008-05-11 07:07:50.909 132 17386.79 85.16 53962.15 88888.00 2008-05-11 07:07:51.409 132 17386.83 85.11 53962.25 88888.00 2008-05-11 07:07:51.909 132 17386.86 85.01 53962.23 88888.00 2008-05-11 07:07:52.409 132 17386.76 85.01 53962.26 88888.00 2008-05-11 07:07:52.909 132 17386.74 85.05 53962.26 88888.00 2008-05-11 07:07:53.409 132 17386.73 85.03 53962.15 88888.00 2008-05-11 07:07:53.909 132 17386.75 85.04 53962.13 88888.00 2008-05-11 07:07:54.409 132 17386.78 84.95 53962.17 88888.00 2008-05-11 07:07:54.909 132 17386.82 84.90 53962.14 88888.00 2008-05-11 07:07:55.409 132 17386.82 84.92 53962.12 88888.00 2008-05-11 07:07:55.909 132 17386.76 84.95 53962.08 88888.00 2008-05-11 07:07:56.409 132 17386.83 84.95 53962.11 88888.00 2008-05-11 07:07:56.909 132 17386.76 84.91 53962.18 88888.00 2008-05-11 07:07:57.409 132 17386.83 84.98 53962.14 88888.00 2008-05-11 07:07:57.909 132 17386.90 84.99 53962.14 88888.00 2008-05-11 07:07:58.409 132 17386.90 85.03 53962.18 88888.00 2008-05-11 07:07:58.909 132 17386.93 84.87 53962.13 88888.00 2008-05-11 07:07:59.409 132 17386.92 84.82 53962.19 88888.00 2008-05-11 07:07:59.909 132 17386.86 84.87 53962.19 88888.00 2008-05-11 07:08:00.409 132 17386.83 84.87 53962.19 88888.00 2008-05-11 07:08:00.909 132 17386.90 84.88 53962.15 88888.00 2008-05-11 07:08:01.409 132 17386.83 84.87 53962.18 88888.00 2008-05-11 07:08:01.909 132 17386.82 84.84 53962.19 88888.00 2008-05-11 07:08:02.409 132 17386.78 84.85 53962.22 88888.00 2008-05-11 07:08:02.909 132 17386.80 84.77 53962.17 88888.00 2008-05-11 07:08:03.409 132 17386.81 84.84 53962.07 88888.00 2008-05-11 07:08:03.909 132 17386.86 84.84 53962.06 88888.00 2008-05-11 07:08:04.409 132 17386.86 84.82 53962.07 88888.00 2008-05-11 07:08:04.909 132 17386.84 84.96 53962.04 88888.00 2008-05-11 07:08:05.409 132 17386.81 84.86 53962.03 88888.00 2008-05-11 07:08:05.909 132 17386.72 84.88 53961.97 88888.00 2008-05-11 07:08:06.409 132 17386.75 84.88 53962.03 88888.00 2008-05-11 07:08:06.909 132 17386.76 84.80 53962.02 88888.00 2008-05-11 07:08:07.409 132 17386.72 84.80 53962.13 88888.00 2008-05-11 07:08:07.909 132 17386.70 84.86 53962.11 88888.00 2008-05-11 07:08:08.409 132 17386.71 84.81 53962.11 88888.00 2008-05-11 07:08:08.909 132 17386.70 84.84 53962.12 88888.00 2008-05-11 07:08:09.409 132 17386.76 84.86 53962.09 88888.00 2008-05-11 07:08:09.909 132 17386.76 84.85 53962.03 88888.00 2008-05-11 07:08:10.409 132 17386.82 84.80 53962.10 88888.00 2008-05-11 07:08:10.909 132 17386.76 84.74 53962.04 88888.00 2008-05-11 07:08:11.409 132 17386.75 84.74 53962.04 88888.00 2008-05-11 07:08:11.909 132 17386.82 84.75 53962.04 88888.00 2008-05-11 07:08:12.409 132 17386.79 84.79 53962.06 88888.00 2008-05-11 07:08:12.909 132 17386.78 84.76 53962.11 88888.00 2008-05-11 07:08:13.409 132 17386.75 84.72 53962.09 88888.00 2008-05-11 07:08:13.909 132 17386.71 84.69 53962.09 88888.00 2008-05-11 07:08:14.409 132 17386.74 84.74 53962.11 88888.00 2008-05-11 07:08:14.909 132 17386.71 84.78 53962.15 88888.00 2008-05-11 07:08:15.409 132 17386.73 84.72 53962.11 88888.00 2008-05-11 07:08:15.909 132 17386.79 84.75 53962.06 88888.00 2008-05-11 07:08:16.409 132 17386.78 84.74 53962.04 88888.00 2008-05-11 07:08:16.909 132 17386.78 84.68 53962.07 88888.00 2008-05-11 07:08:17.409 132 17386.69 84.68 53962.06 88888.00 2008-05-11 07:08:17.909 132 17386.70 84.66 53962.10 88888.00 2008-05-11 07:08:18.409 132 17386.78 84.70 53962.15 88888.00 2008-05-11 07:08:18.909 132 17386.79 84.75 53962.24 88888.00 2008-05-11 07:08:19.409 132 17386.70 84.69 53962.23 88888.00 2008-05-11 07:08:19.909 132 17386.76 84.66 53962.32 88888.00 2008-05-11 07:08:20.409 132 17386.85 84.68 53962.30 88888.00 2008-05-11 07:08:20.909 132 17386.85 84.69 53962.26 88888.00 2008-05-11 07:08:21.409 132 17386.81 84.72 53962.22 88888.00 2008-05-11 07:08:21.909 132 17386.84 84.74 53962.26 88888.00 2008-05-11 07:08:22.409 132 17386.85 84.78 53962.34 88888.00 2008-05-11 07:08:22.909 132 17386.84 84.78 53962.29 88888.00 2008-05-11 07:08:23.409 132 17386.79 84.72 53962.24 88888.00 2008-05-11 07:08:23.909 132 17386.76 84.71 53962.33 88888.00 2008-05-11 07:08:24.409 132 17386.75 84.76 53962.24 88888.00 2008-05-11 07:08:24.909 132 17386.74 84.80 53962.22 88888.00 2008-05-11 07:08:25.409 132 17386.73 84.78 53962.22 88888.00 2008-05-11 07:08:25.909 132 17386.78 84.84 53962.35 88888.00 2008-05-11 07:08:26.409 132 17386.79 84.89 53962.37 88888.00 2008-05-11 07:08:26.909 132 17386.82 84.94 53962.41 88888.00 2008-05-11 07:08:27.409 132 17386.80 84.96 53962.36 88888.00 2008-05-11 07:08:27.909 132 17386.80 84.95 53962.36 88888.00 2008-05-11 07:08:28.409 132 17386.80 84.99 53962.42 88888.00 2008-05-11 07:08:28.909 132 17386.80 84.99 53962.36 88888.00 2008-05-11 07:08:29.409 132 17386.79 84.99 53962.31 88888.00 2008-05-11 07:08:29.909 132 17386.72 85.00 53962.34 88888.00 2008-05-11 07:08:30.409 132 17386.73 85.01 53962.36 88888.00 2008-05-11 07:08:30.909 132 17386.73 84.99 53962.25 88888.00 2008-05-11 07:08:31.409 132 17386.76 85.01 53962.19 88888.00 2008-05-11 07:08:31.909 132 17386.75 85.03 53962.22 88888.00 2008-05-11 07:08:32.409 132 17386.79 85.05 53962.32 88888.00 2008-05-11 07:08:32.909 132 17386.78 85.01 53962.32 88888.00 2008-05-11 07:08:33.409 132 17386.79 85.00 53962.21 88888.00 2008-05-11 07:08:33.909 132 17386.76 85.03 53962.22 88888.00 2008-05-11 07:08:34.409 132 17386.73 85.01 53962.23 88888.00 2008-05-11 07:08:34.909 132 17386.70 85.07 53962.22 88888.00 2008-05-11 07:08:35.409 132 17386.75 85.14 53962.19 88888.00 2008-05-11 07:08:35.909 132 17386.70 85.11 53962.17 88888.00 2008-05-11 07:08:36.409 132 17386.70 85.10 53962.25 88888.00 2008-05-11 07:08:36.909 132 17386.68 85.13 53962.17 88888.00 2008-05-11 07:08:37.409 132 17386.74 85.15 53962.18 88888.00 2008-05-11 07:08:37.909 132 17386.85 85.17 53962.19 88888.00 2008-05-11 07:08:38.409 132 17386.80 85.19 53962.24 88888.00 2008-05-11 07:08:38.909 132 17386.69 85.13 53962.29 88888.00 2008-05-11 07:08:39.409 132 17386.59 85.15 53962.25 88888.00 2008-05-11 07:08:39.909 132 17386.60 85.18 53962.20 88888.00 2008-05-11 07:08:40.409 132 17386.68 85.24 53962.04 88888.00 2008-05-11 07:08:40.909 132 17386.76 85.25 53962.15 88888.00 2008-05-11 07:08:41.409 132 17386.76 85.27 53962.27 88888.00 2008-05-11 07:08:41.909 132 17386.72 85.27 53962.09 88888.00 2008-05-11 07:08:42.409 132 17386.75 85.27 53961.96 88888.00 2008-05-11 07:08:42.909 132 17386.78 85.37 53961.99 88888.00 2008-05-11 07:08:43.409 132 17386.74 85.43 53961.97 88888.00 2008-05-11 07:08:43.909 132 17386.64 85.39 53961.95 88888.00 2008-05-11 07:08:44.409 132 17386.65 85.34 53961.99 88888.00 2008-05-11 07:08:44.909 132 17386.80 85.44 53961.91 88888.00 2008-05-11 07:08:45.409 132 17386.81 85.48 53961.97 88888.00 2008-05-11 07:08:45.909 132 17386.72 85.49 53962.03 88888.00 2008-05-11 07:08:46.409 132 17386.81 85.44 53962.06 88888.00 2008-05-11 07:08:46.909 132 17386.86 85.40 53962.07 88888.00 2008-05-11 07:08:47.409 132 17386.80 85.48 53962.10 88888.00 2008-05-11 07:08:47.909 132 17386.80 85.47 53962.02 88888.00 2008-05-11 07:08:48.409 132 17386.80 85.48 53962.04 88888.00 2008-05-11 07:08:48.909 132 17386.79 85.57 53962.04 88888.00 2008-05-11 07:08:49.409 132 17386.79 85.53 53962.12 88888.00 2008-05-11 07:08:49.909 132 17386.85 85.55 53962.00 88888.00 2008-05-11 07:08:50.409 132 17386.89 85.56 53962.00 88888.00 2008-05-11 07:08:50.909 132 17386.93 85.55 53962.02 88888.00 2008-05-11 07:08:51.409 132 17387.02 85.64 53961.98 88888.00 2008-05-11 07:08:51.909 132 17386.93 85.67 53961.95 88888.00 2008-05-11 07:08:52.409 132 17386.93 85.64 53961.87 88888.00 2008-05-11 07:08:52.909 132 17386.98 85.59 53961.87 88888.00 2008-05-11 07:08:53.409 132 17387.03 85.53 53961.82 88888.00 2008-05-11 07:08:53.909 132 17387.04 85.48 53961.95 88888.00 2008-05-11 07:08:54.409 132 17387.02 85.47 53961.97 88888.00 2008-05-11 07:08:54.909 132 17387.01 85.54 53961.90 88888.00 2008-05-11 07:08:55.409 132 17386.92 85.48 53961.92 88888.00 2008-05-11 07:08:55.909 132 17387.07 85.48 53961.93 88888.00 2008-05-11 07:08:56.409 132 17387.12 85.50 53961.90 88888.00 2008-05-11 07:08:56.909 132 17387.17 85.44 53961.90 88888.00 2008-05-11 07:08:57.409 132 17387.13 85.43 53961.99 88888.00 2008-05-11 07:08:57.909 132 17387.11 85.47 53961.99 88888.00 2008-05-11 07:08:58.409 132 17387.19 85.47 53961.93 88888.00 2008-05-11 07:08:58.909 132 17387.23 85.49 53961.97 88888.00 2008-05-11 07:08:59.409 132 17387.27 85.55 53961.99 88888.00 2008-05-11 07:08:59.909 132 17387.29 85.56 53961.80 88888.00 2008-05-11 07:09:00.409 132 17387.30 85.65 53961.68 88888.00 2008-05-11 07:09:00.909 132 17387.37 85.70 53961.68 88888.00 2008-05-11 07:09:01.409 132 17387.37 85.76 53961.74 88888.00 2008-05-11 07:09:01.909 132 17387.40 85.73 53961.80 88888.00 2008-05-11 07:09:02.409 132 17387.44 85.65 53961.97 88888.00 2008-05-11 07:09:02.909 132 17387.42 85.66 53962.04 88888.00 2008-05-11 07:09:03.409 132 17387.46 85.62 53962.07 88888.00 2008-05-11 07:09:03.909 132 17387.61 85.62 53961.99 88888.00 2008-05-11 07:09:04.409 132 17387.64 85.58 53961.92 88888.00 2008-05-11 07:09:04.909 132 17387.65 85.67 53961.98 88888.00 2008-05-11 07:09:05.409 132 17387.77 85.70 53961.95 88888.00 2008-05-11 07:09:05.909 132 17387.80 85.70 53961.90 88888.00 2008-05-11 07:09:06.409 132 17387.78 85.58 53961.90 88888.00 2008-05-11 07:09:06.909 132 17387.71 85.53 53961.95 88888.00 2008-05-11 07:09:07.409 132 17387.80 85.56 53961.98 88888.00 2008-05-11 07:09:07.909 132 17387.82 85.57 53961.99 88888.00 2008-05-11 07:09:08.409 132 17387.95 85.56 53961.93 88888.00 2008-05-11 07:09:08.909 132 17387.97 85.55 53961.85 88888.00 2008-05-11 07:09:09.409 132 17388.01 85.62 53961.91 88888.00 2008-05-11 07:09:09.909 132 17388.18 85.68 53961.90 88888.00 2008-05-11 07:09:10.409 132 17388.19 85.56 53961.96 88888.00 2008-05-11 07:09:10.909 132 17388.25 85.56 53962.01 88888.00 2008-05-11 07:09:11.409 132 17388.27 85.56 53961.92 88888.00 2008-05-11 07:09:11.909 132 17388.32 85.53 53961.87 88888.00 2008-05-11 07:09:12.409 132 17388.37 85.49 53961.93 88888.00 2008-05-11 07:09:12.909 132 17388.42 85.52 53961.95 88888.00 2008-05-11 07:09:13.409 132 17388.46 85.59 53961.85 88888.00 2008-05-11 07:09:13.909 132 17388.54 85.60 53961.78 88888.00 2008-05-11 07:09:14.409 132 17388.58 85.60 53961.82 88888.00 2008-05-11 07:09:14.909 132 17388.65 85.53 53961.84 88888.00 2008-05-11 07:09:15.409 132 17388.66 85.53 53961.82 88888.00 2008-05-11 07:09:15.909 132 17388.65 85.42 53961.79 88888.00 2008-05-11 07:09:16.409 132 17388.68 85.38 53961.82 88888.00 2008-05-11 07:09:16.909 132 17388.73 85.34 53961.86 88888.00 2008-05-11 07:09:17.409 132 17388.82 85.31 53961.84 88888.00 2008-05-11 07:09:17.909 132 17388.85 85.35 53961.73 88888.00 2008-05-11 07:09:18.409 132 17388.90 85.33 53961.73 88888.00 2008-05-11 07:09:18.909 132 17388.95 85.26 53961.79 88888.00 2008-05-11 07:09:19.409 132 17389.05 85.19 53961.79 88888.00 2008-05-11 07:09:19.909 132 17389.09 85.13 53961.80 88888.00 2008-05-11 07:09:20.409 132 17389.21 85.16 53961.84 88888.00 2008-05-11 07:09:20.909 132 17389.28 85.14 53961.85 88888.00 2008-05-11 07:09:21.409 132 17389.36 85.08 53961.77 88888.00 2008-05-11 07:09:21.909 132 17389.46 84.92 53961.68 88888.00 2008-05-11 07:09:22.409 132 17389.50 84.78 53961.66 88888.00 2008-05-11 07:09:22.909 132 17389.54 84.69 53961.73 88888.00 2008-05-11 07:09:23.406 132 17389.60 84.62 53961.65 88888.00 2008-05-11 07:09:23.906 132 17389.69 84.58 53961.62 88888.00 2008-05-11 07:09:24.406 132 17389.85 84.60 53961.65 88888.00 2008-05-11 07:09:24.906 132 17389.85 84.51 53961.69 88888.00 2008-05-11 07:09:25.406 132 17389.86 84.42 53961.75 88888.00 2008-05-11 07:09:25.906 132 17389.97 84.30 53961.77 88888.00 2008-05-11 07:09:26.406 132 17389.96 84.19 53961.78 88888.00 2008-05-11 07:09:26.906 132 17390.06 84.14 53961.73 88888.00 2008-05-11 07:09:27.406 132 17390.12 84.02 53961.64 88888.00 2008-05-11 07:09:27.906 132 17390.16 83.99 53961.61 88888.00 2008-05-11 07:09:28.406 132 17390.31 83.92 53961.70 88888.00 2008-05-11 07:09:28.906 132 17390.46 83.82 53961.80 88888.00 2008-05-11 07:09:29.406 132 17390.52 83.72 53961.77 88888.00 2008-05-11 07:09:29.906 132 17390.55 83.63 53961.75 88888.00 2008-05-11 07:09:30.406 132 17390.55 83.54 53961.71 88888.00 2008-05-11 07:09:30.906 132 17390.56 83.40 53961.70 88888.00 2008-05-11 07:09:31.406 132 17390.63 83.31 53961.67 88888.00 2008-05-11 07:09:31.906 132 17390.66 83.23 53961.56 88888.00 2008-05-11 07:09:32.406 132 17390.70 83.15 53961.54 88888.00 2008-05-11 07:09:32.906 132 17390.79 83.08 53961.57 88888.00 2008-05-11 07:09:33.406 132 17390.88 83.05 53961.57 88888.00 2008-05-11 07:09:33.906 132 17390.94 82.95 53961.51 88888.00 2008-05-11 07:09:34.406 132 17390.96 82.81 53961.47 88888.00 2008-05-11 07:09:34.906 132 17390.99 82.74 53961.55 88888.00 2008-05-11 07:09:35.406 132 17390.99 82.61 53961.59 88888.00 2008-05-11 07:09:35.906 132 17391.11 82.51 53961.54 88888.00 2008-05-11 07:09:36.406 132 17391.10 82.45 53961.55 88888.00 2008-05-11 07:09:36.906 132 17391.07 82.36 53961.64 88888.00 2008-05-11 07:09:37.406 132 17391.13 82.36 53961.59 88888.00 2008-05-11 07:09:37.906 132 17391.17 82.27 53961.63 88888.00 2008-05-11 07:09:38.406 132 17391.19 82.17 53961.59 88888.00 2008-05-11 07:09:38.906 132 17391.18 82.03 53961.57 88888.00 2008-05-11 07:09:39.406 132 17391.14 81.97 53961.56 88888.00 2008-05-11 07:09:39.906 132 17391.13 81.93 53961.58 88888.00 2008-05-11 07:09:40.406 132 17391.19 81.83 53961.57 88888.00 2008-05-11 07:09:40.906 132 17391.23 81.75 53961.58 88888.00 2008-05-11 07:09:41.406 132 17391.27 81.66 53961.46 88888.00 2008-05-11 07:09:41.906 132 17391.20 81.58 53961.47 88888.00 2008-05-11 07:09:42.406 132 17391.11 81.50 53961.47 88888.00 2008-05-11 07:09:42.906 132 17391.00 81.47 53961.42 88888.00 2008-05-11 07:09:43.406 132 17391.03 81.46 53961.53 88888.00 2008-05-11 07:09:43.906 132 17391.01 81.39 53961.53 88888.00 2008-05-11 07:09:44.406 132 17390.96 81.33 53961.48 88888.00 2008-05-11 07:09:44.906 132 17391.00 81.28 53961.48 88888.00 2008-05-11 07:09:45.406 132 17391.08 81.26 53961.47 88888.00 2008-05-11 07:09:45.906 132 17391.08 81.31 53961.53 88888.00 2008-05-11 07:09:46.406 132 17390.99 81.31 53961.59 88888.00 2008-05-11 07:09:46.906 132 17390.99 81.34 53961.69 88888.00 2008-05-11 07:09:47.406 132 17390.92 81.27 53961.64 88888.00 2008-05-11 07:09:47.906 132 17390.93 81.27 53961.57 88888.00 2008-05-11 07:09:48.406 132 17390.87 81.34 53961.55 88888.00 2008-05-11 07:09:48.906 132 17390.86 81.40 53961.47 88888.00 2008-05-11 07:09:49.406 132 17390.91 81.37 53961.53 88888.00 2008-05-11 07:09:49.906 132 17390.82 81.47 53961.70 88888.00 2008-05-11 07:09:50.406 132 17390.79 81.62 53961.75 88888.00 2008-05-11 07:09:50.906 132 17390.76 81.58 53961.73 88888.00 2008-05-11 07:09:51.406 132 17390.71 81.56 53961.87 88888.00 2008-05-11 07:09:51.906 132 17390.64 81.56 53961.81 88888.00 2008-05-11 07:09:52.406 132 17390.64 81.63 53961.76 88888.00 2008-05-11 07:09:52.906 132 17390.61 81.77 53961.75 88888.00 2008-05-11 07:09:53.406 132 17390.61 81.86 53961.69 88888.00 2008-05-11 07:09:53.906 132 17390.47 81.81 53961.77 88888.00 2008-05-11 07:09:54.406 132 17390.40 81.79 53961.73 88888.00 2008-05-11 07:09:54.906 132 17390.33 81.91 53961.68 88888.00 2008-05-11 07:09:55.406 132 17390.45 81.93 53961.62 88888.00 2008-05-11 07:09:55.906 132 17390.45 81.97 53961.67 88888.00 2008-05-11 07:09:56.406 132 17390.37 82.01 53961.74 88888.00 2008-05-11 07:09:56.906 132 17390.33 82.06 53961.73 88888.00 2008-05-11 07:09:57.406 132 17390.28 82.18 53961.75 88888.00 2008-05-11 07:09:57.906 132 17390.17 82.22 53961.82 88888.00 2008-05-11 07:09:58.406 132 17390.21 82.25 53961.82 88888.00 2008-05-11 07:09:58.906 132 17390.28 82.31 53961.89 88888.00 2008-05-11 07:09:59.406 132 17390.32 82.35 53961.89 88888.00 2008-05-11 07:09:59.906 132 17390.33 82.35 53961.85 88888.00 2008-05-11 07:10:00.406 132 17390.27 82.37 53961.85 88888.00 2008-05-11 07:10:00.906 132 17390.22 82.36 53961.96 88888.00 2008-05-11 07:10:01.406 132 17390.15 82.38 53961.90 88888.00 2008-05-11 07:10:01.906 132 17390.10 82.47 53961.92 88888.00 2008-05-11 07:10:02.406 132 17390.19 82.47 53961.84 88888.00 2008-05-11 07:10:02.906 132 17390.22 82.47 53961.78 88888.00 2008-05-11 07:10:03.406 132 17390.17 82.42 53961.79 88888.00 2008-05-11 07:10:03.906 132 17390.09 82.35 53961.86 88888.00 2008-05-11 07:10:04.406 132 17390.04 82.37 53961.88 88888.00 2008-05-11 07:10:04.906 132 17390.05 82.41 53961.89 88888.00 2008-05-11 07:10:05.406 132 17390.01 82.40 53961.84 88888.00 2008-05-11 07:10:05.906 132 17389.98 82.47 53961.84 88888.00 2008-05-11 07:10:06.406 132 17389.96 82.46 53961.88 88888.00 2008-05-11 07:10:06.906 132 17389.91 82.43 53961.99 88888.00 2008-05-11 07:10:07.406 132 17389.89 82.47 53961.99 88888.00 2008-05-11 07:10:07.906 132 17389.94 82.43 53961.97 88888.00 2008-05-11 07:10:08.406 132 17389.99 82.51 53961.88 88888.00 2008-05-11 07:10:08.906 132 17390.00 82.37 53961.92 88888.00 2008-05-11 07:10:09.406 132 17389.89 82.33 53961.90 88888.00 2008-05-11 07:10:09.906 132 17389.80 82.36 53961.97 88888.00 2008-05-11 07:10:10.406 132 17389.87 82.40 53961.98 88888.00 2008-05-11 07:10:10.906 132 17389.95 82.38 53961.97 88888.00 2008-05-11 07:10:11.406 132 17389.91 82.51 53961.91 88888.00 2008-05-11 07:10:11.906 132 17389.79 82.45 53961.89 88888.00 2008-05-11 07:10:12.406 132 17389.82 82.40 53961.88 88888.00 2008-05-11 07:10:12.906 132 17389.69 82.34 53961.91 88888.00 2008-05-11 07:10:13.406 132 17389.59 82.34 53961.91 88888.00 2008-05-11 07:10:13.906 132 17389.51 82.35 53961.98 88888.00 2008-05-11 07:10:14.406 132 17389.49 82.27 53961.96 88888.00 2008-05-11 07:10:14.906 132 17389.31 82.22 53961.98 88888.00 2008-05-11 07:10:15.406 132 17389.21 82.18 53962.11 88888.00 2008-05-11 07:10:15.906 132 17389.08 82.13 53962.10 88888.00 2008-05-11 07:10:16.406 132 17388.90 82.11 53962.17 88888.00 2008-05-11 07:10:16.906 132 17388.79 82.02 53962.25 88888.00 2008-05-11 07:10:17.406 132 17388.67 81.92 53962.27 88888.00 2008-05-11 07:10:17.906 132 17388.59 81.88 53962.30 88888.00 2008-05-11 07:10:18.406 132 17388.56 81.88 53962.25 88888.00 2008-05-11 07:10:18.906 132 17388.51 81.99 53962.26 88888.00 2008-05-11 07:10:19.406 132 17388.48 81.99 53962.38 88888.00 2008-05-11 07:10:19.906 132 17388.39 81.93 53962.35 88888.00 2008-05-11 07:10:20.406 132 17388.22 81.99 53962.37 88888.00 2008-05-11 07:10:20.906 132 17388.09 82.02 53962.37 88888.00 2008-05-11 07:10:21.406 132 17388.03 81.99 53962.32 88888.00 2008-05-11 07:10:21.906 132 17387.93 82.01 53962.42 88888.00 2008-05-11 07:10:22.406 132 17387.82 82.02 53962.48 88888.00 2008-05-11 07:10:22.906 132 17387.76 81.98 53962.41 88888.00 2008-05-11 07:10:23.406 132 17387.61 82.02 53962.37 88888.00 2008-05-11 07:10:23.906 132 17387.44 82.03 53962.42 88888.00 2008-05-11 07:10:24.406 132 17387.25 82.13 53962.34 88888.00 2008-05-11 07:10:24.906 132 17387.20 82.21 53962.35 88888.00 2008-05-11 07:10:25.406 132 17387.06 82.23 53962.35 88888.00 2008-05-11 07:10:25.906 132 17386.99 82.22 53962.36 88888.00 2008-05-11 07:10:26.406 132 17386.85 82.27 53962.36 88888.00 2008-05-11 07:10:26.906 132 17386.65 82.32 53962.43 88888.00 2008-05-11 07:10:27.406 132 17386.54 82.37 53962.45 88888.00 2008-05-11 07:10:27.906 132 17386.41 82.45 53962.54 88888.00 2008-05-11 07:10:28.406 132 17386.15 82.43 53962.56 88888.00 2008-05-11 07:10:28.906 132 17386.01 82.43 53962.55 88888.00 2008-05-11 07:10:29.406 132 17385.91 82.52 53962.69 88888.00 2008-05-11 07:10:29.906 132 17385.81 82.63 53962.68 88888.00 2008-05-11 07:10:30.406 132 17385.77 82.66 53962.68 88888.00 2008-05-11 07:10:30.906 132 17385.80 82.79 53962.71 88888.00 2008-05-11 07:10:31.406 132 17385.71 82.93 53962.63 88888.00 2008-05-11 07:10:31.906 132 17385.63 83.05 53962.56 88888.00 2008-05-11 07:10:32.406 132 17385.61 83.22 53962.54 88888.00 2008-05-11 07:10:32.906 132 17385.57 83.39 53962.53 88888.00 2008-05-11 07:10:33.406 132 17385.52 83.51 53962.60 88888.00 2008-05-11 07:10:33.906 132 17385.50 83.61 53962.67 88888.00 2008-05-11 07:10:34.406 132 17385.38 83.67 53962.73 88888.00 2008-05-11 07:10:34.906 132 17385.39 83.80 53962.64 88888.00 2008-05-11 07:10:35.406 132 17385.28 83.92 53962.69 88888.00 2008-05-11 07:10:35.906 132 17385.13 84.00 53962.73 88888.00 2008-05-11 07:10:36.406 132 17385.11 84.06 53962.88 88888.00 2008-05-11 07:10:36.906 132 17385.13 84.12 53962.81 88888.00 2008-05-11 07:10:37.406 132 17385.15 84.13 53962.75 88888.00 2008-05-11 07:10:37.906 132 17385.12 84.12 53962.77 88888.00 2008-05-11 07:10:38.406 132 17385.17 84.25 53962.78 88888.00 2008-05-11 07:10:38.906 132 17385.25 84.38 53962.70 88888.00 2008-05-11 07:10:39.406 132 17385.38 84.43 53962.68 88888.00 2008-05-11 07:10:39.906 132 17385.48 84.50 53962.64 88888.00 2008-05-11 07:10:40.406 132 17385.64 84.52 53962.55 88888.00 2008-05-11 07:10:40.906 132 17385.71 84.53 53962.60 88888.00 2008-05-11 07:10:41.406 132 17385.69 84.50 53962.56 88888.00 2008-05-11 07:10:41.906 132 17385.71 84.55 53962.52 88888.00 2008-05-11 07:10:42.406 132 17385.78 84.51 53962.59 88888.00 2008-05-11 07:10:42.906 132 17385.73 84.51 53962.60 88888.00 2008-05-11 07:10:43.406 132 17385.79 84.58 53962.53 88888.00 2008-05-11 07:10:43.906 132 17385.93 84.57 53962.49 88888.00 2008-05-11 07:10:44.406 132 17385.98 84.61 53962.49 88888.00 2008-05-11 07:10:44.906 132 17386.05 84.70 53962.44 88888.00 2008-05-11 07:10:45.406 132 17386.19 84.78 53962.52 88888.00 2008-05-11 07:10:45.906 132 17386.27 84.82 53962.44 88888.00 2008-05-11 07:10:46.406 132 17386.33 84.94 53962.37 88888.00 2008-05-11 07:10:46.906 132 17386.37 85.01 53962.43 88888.00 2008-05-11 07:10:47.406 132 17386.48 85.08 53962.46 88888.00 2008-05-11 07:10:47.906 132 17386.52 85.15 53962.43 88888.00 2008-05-11 07:10:48.406 132 17386.52 85.18 53962.43 88888.00 2008-05-11 07:10:48.906 132 17386.58 85.24 53962.37 88888.00 2008-05-11 07:10:49.406 132 17386.68 85.26 53962.25 88888.00 2008-05-11 07:10:49.906 132 17386.64 85.35 53962.32 88888.00 2008-05-11 07:10:50.406 132 17386.56 85.46 53962.33 88888.00 2008-05-11 07:10:50.906 132 17386.62 85.50 53962.25 88888.00 2008-05-11 07:10:51.406 132 17386.74 85.49 53962.22 88888.00 2008-05-11 07:10:51.906 132 17386.81 85.53 53962.15 88888.00 2008-05-11 07:10:52.406 132 17386.84 85.53 53962.18 88888.00 2008-05-11 07:10:52.906 132 17386.89 85.59 53962.22 88888.00 2008-05-11 07:10:53.406 132 17386.91 85.60 53962.29 88888.00 2008-05-11 07:10:53.906 132 17386.89 85.64 53962.29 88888.00 2008-05-11 07:10:54.406 132 17386.98 85.75 53962.25 88888.00 2008-05-11 07:10:54.906 132 17386.94 85.69 53962.26 88888.00 2008-05-11 07:10:55.406 132 17387.00 85.68 53962.31 88888.00 2008-05-11 07:10:55.906 132 17387.11 85.69 53962.30 88888.00 2008-05-11 07:10:56.406 132 17387.14 85.70 53962.31 88888.00 2008-05-11 07:10:56.906 132 17387.15 85.84 53962.31 88888.00 2008-05-11 07:10:57.406 132 17387.19 85.86 53962.17 88888.00 2008-05-11 07:10:57.906 132 17387.32 85.79 53962.13 88888.00 2008-05-11 07:10:58.406 132 17387.41 85.88 53962.23 88888.00 2008-05-11 07:10:58.906 132 17387.46 85.96 53962.21 88888.00 2008-05-11 07:10:59.406 132 17387.35 85.93 53962.08 88888.00 2008-05-11 07:10:59.906 132 17387.42 85.95 53962.03 88888.00 2008-05-11 07:11:00.406 132 17387.53 86.06 53961.92 88888.00 2008-05-11 07:11:00.906 132 17387.56 86.08 53961.92 88888.00 2008-05-11 07:11:01.406 132 17387.56 86.09 53961.93 88888.00 2008-05-11 07:11:01.906 132 17387.61 86.14 53961.89 88888.00 2008-05-11 07:11:02.406 132 17387.71 86.23 53961.86 88888.00 2008-05-11 07:11:02.906 132 17387.81 86.30 53961.80 88888.00 2008-05-11 07:11:03.406 132 17387.91 86.33 53961.81 88888.00 2008-05-11 07:11:03.906 132 17387.87 86.31 53961.88 88888.00 2008-05-11 07:11:04.406 132 17387.85 86.30 53961.96 88888.00 2008-05-11 07:11:04.906 132 17388.01 86.43 53961.89 88888.00 2008-05-11 07:11:05.406 132 17388.07 86.48 53961.84 88888.00 2008-05-11 07:11:05.906 132 17388.12 86.48 53961.88 88888.00 2008-05-11 07:11:06.406 132 17388.23 86.50 53961.92 88888.00 2008-05-11 07:11:06.906 132 17388.32 86.46 53961.89 88888.00 2008-05-11 07:11:07.406 132 17388.45 86.40 53961.84 88888.00 2008-05-11 07:11:07.906 132 17388.54 86.36 53961.82 88888.00 2008-05-11 07:11:08.406 132 17388.57 86.34 53961.73 88888.00 2008-05-11 07:11:08.906 132 17388.65 86.35 53961.66 88888.00 2008-05-11 07:11:09.406 132 17388.73 86.37 53961.69 88888.00 2008-05-11 07:11:09.906 132 17388.79 86.38 53961.62 88888.00 2008-05-11 07:11:10.406 132 17388.83 86.41 53961.55 88888.00 2008-05-11 07:11:10.906 132 17388.92 86.41 53961.57 88888.00 2008-05-11 07:11:11.406 132 17388.94 86.36 53961.66 88888.00 2008-05-11 07:11:11.906 132 17388.98 86.35 53961.71 88888.00 2008-05-11 07:11:12.406 132 17389.07 86.32 53961.65 88888.00 2008-05-11 07:11:12.906 132 17389.11 86.30 53961.50 88888.00 2008-05-11 07:11:13.406 132 17389.18 86.32 53961.54 88888.00 2008-05-11 07:11:13.906 132 17389.28 86.36 53961.46 88888.00 2008-05-11 07:11:14.406 132 17389.27 86.36 53961.45 88888.00 2008-05-11 07:11:14.906 132 17389.31 86.36 53961.41 88888.00 2008-05-11 07:11:15.406 132 17389.43 86.44 53961.41 88888.00 2008-05-11 07:11:15.906 132 17389.60 86.42 53961.44 88888.00 2008-05-11 07:11:16.406 132 17389.77 86.40 53961.50 88888.00 2008-05-11 07:11:16.906 132 17389.79 86.38 53961.57 88888.00 2008-05-11 07:11:17.406 132 17389.82 86.35 53961.61 88888.00 2008-05-11 07:11:17.906 132 17389.91 86.34 53961.59 88888.00 2008-05-11 07:11:18.406 132 17390.06 86.37 53961.65 88888.00 2008-05-11 07:11:18.906 132 17390.13 86.33 53961.61 88888.00 2008-05-11 07:11:19.406 132 17390.19 86.33 53961.50 88888.00 2008-05-11 07:11:19.906 132 17390.21 86.32 53961.50 88888.00 2008-05-11 07:11:20.406 132 17390.40 86.28 53961.44 88888.00 2008-05-11 07:11:20.906 132 17390.52 86.23 53961.45 88888.00 2008-05-11 07:11:21.406 132 17390.57 86.16 53961.41 88888.00 2008-05-11 07:11:21.906 132 17390.62 86.05 53961.45 88888.00 2008-05-11 07:11:22.406 132 17390.59 85.97 53961.47 88888.00 2008-05-11 07:11:22.906 132 17390.73 85.97 53961.47 88888.00 2008-05-11 07:11:23.406 132 17390.84 85.94 53961.50 88888.00 2008-05-11 07:11:23.906 132 17390.96 85.88 53961.48 88888.00 2008-05-11 07:11:24.406 132 17390.94 85.87 53961.54 88888.00 2008-05-11 07:11:24.906 132 17391.02 85.88 53961.56 88888.00 2008-05-11 07:11:25.406 132 17391.03 85.87 53961.50 88888.00 2008-05-11 07:11:25.906 132 17391.01 85.87 53961.44 88888.00 2008-05-11 07:11:26.406 132 17391.18 85.78 53961.41 88888.00 2008-05-11 07:11:26.906 132 17391.31 85.73 53961.39 88888.00 2008-05-11 07:11:27.406 132 17391.30 85.65 53961.42 88888.00 2008-05-11 07:11:27.906 132 17391.31 85.62 53961.43 88888.00 2008-05-11 07:11:28.406 132 17391.30 85.62 53961.46 88888.00 2008-05-11 07:11:28.906 132 17391.38 85.56 53961.50 88888.00 2008-05-11 07:11:29.406 132 17391.41 85.58 53961.47 88888.00 2008-05-11 07:11:29.906 132 17391.39 85.56 53961.42 88888.00 2008-05-11 07:11:30.406 132 17391.40 85.48 53961.46 88888.00 2008-05-11 07:11:30.906 132 17391.35 85.45 53961.54 88888.00 2008-05-11 07:11:31.406 132 17391.35 85.33 53961.53 88888.00 2008-05-11 07:11:31.906 132 17391.39 85.31 53961.48 88888.00 2008-05-11 07:11:32.406 132 17391.34 85.26 53961.45 88888.00 2008-05-11 07:11:32.906 132 17391.39 85.17 53961.56 88888.00 2008-05-11 07:11:33.406 132 17391.48 85.11 53961.58 88888.00 2008-05-11 07:11:33.906 132 17391.53 85.05 53961.52 88888.00 2008-05-11 07:11:34.406 132 17391.61 85.03 53961.42 88888.00 2008-05-11 07:11:34.906 132 17391.62 85.04 53961.37 88888.00 2008-05-11 07:11:35.406 132 17391.64 84.99 53961.46 88888.00 2008-05-11 07:11:35.906 132 17391.65 84.92 53961.51 88888.00 2008-05-11 07:11:36.406 132 17391.64 84.81 53961.50 88888.00 2008-05-11 07:11:36.906 132 17391.55 84.66 53961.56 88888.00 2008-05-11 07:11:37.406 132 17391.54 84.64 53961.52 88888.00 2008-05-11 07:11:37.906 132 17391.56 84.64 53961.46 88888.00 2008-05-11 07:11:38.406 132 17391.55 84.61 53961.55 88888.00 2008-05-11 07:11:38.906 132 17391.52 84.56 53961.51 88888.00 2008-05-11 07:11:39.406 132 17391.43 84.50 53961.53 88888.00 2008-05-11 07:11:39.906 132 17391.51 84.45 53961.51 88888.00 2008-05-11 07:11:40.406 132 17391.50 84.37 53961.59 88888.00 2008-05-11 07:11:40.906 132 17391.53 84.36 53961.64 88888.00 2008-05-11 07:11:41.406 132 17391.51 84.30 53961.64 88888.00 2008-05-11 07:11:41.906 132 17391.50 84.27 53961.66 88888.00 2008-05-11 07:11:42.406 132 17391.51 84.21 53961.64 88888.00 2008-05-11 07:11:42.906 132 17391.48 84.14 53961.57 88888.00 2008-05-11 07:11:43.406 132 17391.44 84.04 53961.54 88888.00 2008-05-11 07:11:43.906 132 17391.41 84.03 53961.55 88888.00 2008-05-11 07:11:44.406 132 17391.40 84.03 53961.62 88888.00 2008-05-11 07:11:44.906 132 17391.53 84.00 53961.63 88888.00 2008-05-11 07:11:45.406 132 17391.44 83.87 53961.57 88888.00 2008-05-11 07:11:45.906 132 17391.40 83.72 53961.55 88888.00 2008-05-11 07:11:46.406 132 17391.41 83.62 53961.66 88888.00 2008-05-11 07:11:46.906 132 17391.35 83.55 53961.62 88888.00 2008-05-11 07:11:47.406 132 17391.37 83.45 53961.63 88888.00 2008-05-11 07:11:47.906 132 17391.45 83.42 53961.67 88888.00 2008-05-11 07:11:48.406 132 17391.42 83.40 53961.73 88888.00 2008-05-11 07:11:48.906 132 17391.42 83.40 53961.67 88888.00 2008-05-11 07:11:49.406 132 17391.30 83.34 53961.52 88888.00 2008-05-11 07:11:49.906 132 17391.35 83.31 53961.55 88888.00 2008-05-11 07:11:50.406 132 17391.38 83.28 53961.61 88888.00 2008-05-11 07:11:50.906 132 17391.23 83.19 53961.64 88888.00 2008-05-11 07:11:51.406 132 17391.20 83.12 53961.73 88888.00 2008-05-11 07:11:51.906 132 17391.24 83.06 53961.73 88888.00 2008-05-11 07:11:52.406 132 17391.29 82.99 53961.76 88888.00 2008-05-11 07:11:52.906 132 17391.28 83.00 53961.62 88888.00 2008-05-11 07:11:53.406 132 17391.22 82.95 53961.64 88888.00 2008-05-11 07:11:53.906 132 17391.15 82.84 53961.74 88888.00 2008-05-11 07:11:54.406 132 17391.02 82.85 53961.71 88888.00 2008-05-11 07:11:54.906 132 17391.02 82.77 53961.70 88888.00 2008-05-11 07:11:55.406 132 17391.12 82.76 53961.68 88888.00 2008-05-11 07:11:55.906 132 17391.13 82.81 53961.79 88888.00 2008-05-11 07:11:56.406 132 17391.01 82.80 53961.91 88888.00 2008-05-11 07:11:56.906 132 17390.99 82.72 53961.90 88888.00 2008-05-11 07:11:57.406 132 17390.91 82.65 53961.88 88888.00 2008-05-11 07:11:57.906 132 17390.92 82.69 53961.82 88888.00 2008-05-11 07:11:58.406 132 17390.89 82.74 53961.73 88888.00 2008-05-11 07:11:58.906 132 17390.88 82.81 53961.69 88888.00 2008-05-11 07:11:59.406 132 17390.87 82.70 53961.80 88888.00 2008-05-11 07:11:59.906 132 17390.86 82.70 53961.91 88888.00 2008-05-11 07:12:00.406 132 17390.83 82.67 53961.96 88888.00 2008-05-11 07:12:00.906 132 17390.88 82.70 53962.00 88888.00 2008-05-11 07:12:01.406 132 17390.92 82.65 53961.92 88888.00 2008-05-11 07:12:01.906 132 17390.88 82.53 53961.82 88888.00 2008-05-11 07:12:02.406 132 17390.83 82.54 53961.89 88888.00 2008-05-11 07:12:02.906 132 17390.78 82.47 53961.96 88888.00 2008-05-11 07:12:03.406 132 17390.78 82.45 53961.88 88888.00 2008-05-11 07:12:03.906 132 17390.67 82.44 53961.88 88888.00 2008-05-11 07:12:04.406 132 17390.58 82.40 53961.87 88888.00 2008-05-11 07:12:04.906 132 17390.64 82.36 53961.90 88888.00 2008-05-11 07:12:05.406 132 17390.64 82.46 53961.90 88888.00 2008-05-11 07:12:05.906 132 17390.59 82.47 53961.88 88888.00 2008-05-11 07:12:06.406 132 17390.60 82.46 53961.91 88888.00 2008-05-11 07:12:06.906 132 17390.57 82.48 53961.92 88888.00 2008-05-11 07:12:07.406 132 17390.60 82.41 53961.88 88888.00 2008-05-11 07:12:07.906 132 17390.53 82.38 53961.86 88888.00 2008-05-11 07:12:08.406 132 17390.50 82.32 53961.84 88888.00 2008-05-11 07:12:08.906 132 17390.51 82.31 53961.89 88888.00 2008-05-11 07:12:09.406 132 17390.48 82.33 53961.93 88888.00 2008-05-11 07:12:09.906 132 17390.48 82.35 53961.96 88888.00 2008-05-11 07:12:10.406 132 17390.47 82.32 53962.00 88888.00 2008-05-11 07:12:10.906 132 17390.49 82.37 53962.09 88888.00 2008-05-11 07:12:11.406 132 17390.47 82.45 53962.08 88888.00 2008-05-11 07:12:11.906 132 17390.48 82.43 53962.06 88888.00 2008-05-11 07:12:12.406 132 17390.50 82.50 53961.96 88888.00 2008-05-11 07:12:12.906 132 17390.53 82.62 53962.00 88888.00 2008-05-11 07:12:13.406 132 17390.52 82.65 53961.97 88888.00 2008-05-11 07:12:13.906 132 17390.39 82.64 53961.90 88888.00 2008-05-11 07:12:14.406 132 17390.39 82.64 53961.86 88888.00 2008-05-11 07:12:14.906 132 17390.42 82.62 53961.84 88888.00 2008-05-11 07:12:15.406 132 17390.42 82.69 53961.84 88888.00 2008-05-11 07:12:15.906 132 17390.47 82.73 53961.85 88888.00 2008-05-11 07:12:16.406 132 17390.49 82.84 53961.82 88888.00 2008-05-11 07:12:16.906 132 17390.48 82.92 53961.85 88888.00 2008-05-11 07:12:17.406 132 17390.40 82.87 53961.84 88888.00 2008-05-11 07:12:17.906 132 17390.35 82.81 53961.86 88888.00 2008-05-11 07:12:18.406 132 17390.40 82.86 53961.76 88888.00 2008-05-11 07:12:18.906 132 17390.40 82.93 53961.69 88888.00 2008-05-11 07:12:19.406 132 17390.38 82.96 53961.67 88888.00 2008-05-11 07:12:19.906 132 17390.33 82.95 53961.74 88888.00 2008-05-11 07:12:20.406 132 17390.35 82.96 53961.78 88888.00 2008-05-11 07:12:20.906 132 17390.43 83.03 53961.74 88888.00 2008-05-11 07:12:21.406 132 17390.52 83.02 53961.79 88888.00 2008-05-11 07:12:21.906 132 17390.56 83.08 53961.81 88888.00 2008-05-11 07:12:22.406 132 17390.56 83.01 53961.77 88888.00 2008-05-11 07:12:22.906 132 17390.51 82.97 53961.71 88888.00 2008-05-11 07:12:23.406 132 17390.48 82.89 53961.69 88888.00 2008-05-11 07:12:23.906 132 17390.43 82.96 53961.77 88888.00 2008-05-11 07:12:24.406 132 17390.52 83.04 53961.88 88888.00 2008-05-11 07:12:24.906 132 17390.59 83.05 53961.81 88888.00 2008-05-11 07:12:25.406 132 17390.53 83.05 53961.69 88888.00 2008-05-11 07:12:25.906 132 17390.60 83.10 53961.63 88888.00 2008-05-11 07:12:26.406 132 17390.63 83.08 53961.67 88888.00 2008-05-11 07:12:26.906 132 17390.62 83.06 53961.74 88888.00 2008-05-11 07:12:27.406 132 17390.58 83.11 53961.78 88888.00 2008-05-11 07:12:27.906 132 17390.58 83.10 53961.86 88888.00 2008-05-11 07:12:28.406 132 17390.60 83.09 53961.80 88888.00 2008-05-11 07:12:28.906 132 17390.70 83.13 53961.70 88888.00 2008-05-11 07:12:29.403 132 17390.78 83.21 53961.66 88888.00 2008-05-11 07:12:29.903 132 17390.80 83.26 53961.73 88888.00 2008-05-11 07:12:30.403 132 17390.72 83.29 53961.73 88888.00 2008-05-11 07:12:30.903 132 17390.66 83.32 53961.73 88888.00 2008-05-11 07:12:31.403 132 17390.70 83.36 53961.73 88888.00 2008-05-11 07:12:31.903 132 17390.69 83.45 53961.77 88888.00 2008-05-11 07:12:32.403 132 17390.73 83.48 53961.76 88888.00 2008-05-11 07:12:32.903 132 17390.69 83.51 53961.77 88888.00 2008-05-11 07:12:33.403 132 17390.67 83.57 53961.75 88888.00 2008-05-11 07:12:33.903 132 17390.64 83.57 53961.75 88888.00 2008-05-11 07:12:34.403 132 17390.73 83.52 53961.80 88888.00 2008-05-11 07:12:34.903 132 17390.81 83.63 53961.78 88888.00 2008-05-11 07:12:35.403 132 17390.73 83.72 53961.70 88888.00 2008-05-11 07:12:35.903 132 17390.77 83.80 53961.64 88888.00 2008-05-11 07:12:36.403 132 17390.70 83.82 53961.64 88888.00 2008-05-11 07:12:36.903 132 17390.72 83.84 53961.70 88888.00 2008-05-11 07:12:37.403 132 17390.73 83.87 53961.73 88888.00 2008-05-11 07:12:37.903 132 17390.72 83.92 53961.76 88888.00 2008-05-11 07:12:38.403 132 17390.69 84.01 53961.76 88888.00 2008-05-11 07:12:38.903 132 17390.70 83.99 53961.68 88888.00 2008-05-11 07:12:39.403 132 17390.72 84.04 53961.69 88888.00 2008-05-11 07:12:39.903 132 17390.69 84.00 53961.74 88888.00 2008-05-11 07:12:40.403 132 17390.63 84.07 53961.67 88888.00 2008-05-11 07:12:40.903 132 17390.63 84.18 53961.66 88888.00 2008-05-11 07:12:41.403 132 17390.64 84.20 53961.68 88888.00 2008-05-11 07:12:41.903 132 17390.69 84.22 53961.68 88888.00 2008-05-11 07:12:42.403 132 17390.69 84.30 53961.79 88888.00 2008-05-11 07:12:42.903 132 17390.70 84.35 53961.84 88888.00 2008-05-11 07:12:43.403 132 17390.67 84.37 53961.84 88888.00 2008-05-11 07:12:43.903 132 17390.73 84.46 53961.74 88888.00 2008-05-11 07:12:44.403 132 17390.72 84.47 53961.65 88888.00 2008-05-11 07:12:44.903 132 17390.70 84.56 53961.66 88888.00 2008-05-11 07:12:45.403 132 17390.66 84.53 53961.78 88888.00 2008-05-11 07:12:45.903 132 17390.77 84.51 53961.75 88888.00 2008-05-11 07:12:46.403 132 17390.87 84.60 53961.79 88888.00 2008-05-11 07:12:46.903 132 17390.76 84.71 53961.75 88888.00 2008-05-11 07:12:47.403 132 17390.76 84.85 53961.75 88888.00 2008-05-11 07:12:47.903 132 17390.80 84.82 53961.73 88888.00 2008-05-11 07:12:48.403 132 17390.76 84.88 53961.61 88888.00 2008-05-11 07:12:48.903 132 17390.72 84.95 53961.56 88888.00 2008-05-11 07:12:49.403 132 17390.77 85.04 53961.53 88888.00 2008-05-11 07:12:49.903 132 17390.86 85.04 53961.58 88888.00 2008-05-11 07:12:50.403 132 17390.90 85.00 53961.57 88888.00 2008-05-11 07:12:50.903 132 17390.87 85.04 53961.62 88888.00 2008-05-11 07:12:51.403 132 17390.96 85.08 53961.71 88888.00 2008-05-11 07:12:51.903 132 17390.97 85.17 53961.75 88888.00 2008-05-11 07:12:52.403 132 17390.90 85.23 53961.78 88888.00 2008-05-11 07:12:52.903 132 17390.87 85.20 53961.76 88888.00 2008-05-11 07:12:53.403 132 17390.86 85.16 53961.74 88888.00 2008-05-11 07:12:53.903 132 17390.84 85.20 53961.77 88888.00 2008-05-11 07:12:54.403 132 17390.97 85.24 53961.82 88888.00 2008-05-11 07:12:54.903 132 17391.03 85.19 53961.84 88888.00 2008-05-11 07:12:55.403 132 17391.00 85.18 53961.82 88888.00 2008-05-11 07:12:55.903 132 17391.00 85.28 53961.86 88888.00 2008-05-11 07:12:56.403 132 17390.97 85.25 53961.87 88888.00 2008-05-11 07:12:56.903 132 17390.99 85.31 53961.84 88888.00 2008-05-11 07:12:57.403 132 17391.01 85.38 53961.76 88888.00 2008-05-11 07:12:57.903 132 17390.96 85.35 53961.75 88888.00 2008-05-11 07:12:58.403 132 17390.88 85.31 53961.79 88888.00 2008-05-11 07:12:58.903 132 17390.90 85.36 53961.86 88888.00 2008-05-11 07:12:59.403 132 17391.01 85.34 53961.90 88888.00 2008-05-11 07:12:59.903 132 17390.97 85.42 53961.90 88888.00 2008-05-11 07:13:00.403 132 17390.92 85.44 53961.87 88888.00 2008-05-11 07:13:00.903 132 17391.01 85.38 53961.77 88888.00 2008-05-11 07:13:01.403 132 17391.08 85.42 53961.74 88888.00 2008-05-11 07:13:01.903 132 17391.11 85.40 53961.73 88888.00 2008-05-11 07:13:02.403 132 17391.12 85.38 53961.69 88888.00 2008-05-11 07:13:02.903 132 17391.13 85.40 53961.77 88888.00 2008-05-11 07:13:03.403 132 17391.24 85.42 53961.80 88888.00 2008-05-11 07:13:03.903 132 17391.28 85.35 53961.81 88888.00 2008-05-11 07:13:04.403 132 17391.24 85.45 53961.80 88888.00 2008-05-11 07:13:04.903 132 17391.22 85.44 53961.84 88888.00 2008-05-11 07:13:05.403 132 17391.28 85.40 53961.84 88888.00 2008-05-11 07:13:05.903 132 17391.41 85.37 53961.87 88888.00 2008-05-11 07:13:06.403 132 17391.43 85.39 53961.85 88888.00 2008-05-11 07:13:06.903 132 17391.43 85.50 53961.89 88888.00 2008-05-11 07:13:07.403 132 17391.48 85.48 53961.90 88888.00 2008-05-11 07:13:07.903 132 17391.49 85.52 53961.77 88888.00 2008-05-11 07:13:08.403 132 17391.51 85.47 53961.77 88888.00 2008-05-11 07:13:08.903 132 17391.51 85.44 53961.75 88888.00 2008-05-11 07:13:09.403 132 17391.43 85.46 53961.76 88888.00 2008-05-11 07:13:09.903 132 17391.41 85.39 53961.78 88888.00 2008-05-11 07:13:10.403 132 17391.49 85.39 53961.87 88888.00 2008-05-11 07:13:10.903 132 17391.62 85.38 53961.88 88888.00 2008-05-11 07:13:11.403 132 17391.64 85.39 53961.78 88888.00 2008-05-11 07:13:11.903 132 17391.60 85.43 53961.76 88888.00 2008-05-11 07:13:12.403 132 17391.69 85.44 53961.77 88888.00 2008-05-11 07:13:12.903 132 17391.66 85.44 53961.73 88888.00 2008-05-11 07:13:13.403 132 17391.62 85.39 53961.74 88888.00 2008-05-11 07:13:13.903 132 17391.70 85.46 53961.73 88888.00 2008-05-11 07:13:14.403 132 17391.73 85.53 53961.69 88888.00 2008-05-11 07:13:14.903 132 17391.66 85.59 53961.71 88888.00 2008-05-11 07:13:15.403 132 17391.70 85.54 53961.64 88888.00 2008-05-11 07:13:15.903 132 17391.72 85.42 53961.73 88888.00 2008-05-11 07:13:16.403 132 17391.72 85.40 53961.76 88888.00 2008-05-11 07:13:16.903 132 17391.63 85.38 53961.75 88888.00 2008-05-11 07:13:17.403 132 17391.69 85.39 53961.78 88888.00 2008-05-11 07:13:17.903 132 17391.73 85.47 53961.78 88888.00 2008-05-11 07:13:18.403 132 17391.62 85.44 53961.77 88888.00 2008-05-11 07:13:18.903 132 17391.75 85.37 53961.76 88888.00 2008-05-11 07:13:19.403 132 17391.73 85.45 53961.64 88888.00 2008-05-11 07:13:19.903 132 17391.74 85.39 53961.63 88888.00 2008-05-11 07:13:20.403 132 17391.69 85.42 53961.67 88888.00 2008-05-11 07:13:20.903 132 17391.69 85.37 53961.68 88888.00 2008-05-11 07:13:21.403 132 17391.70 85.35 53961.75 88888.00 2008-05-11 07:13:21.903 132 17391.62 85.33 53961.77 88888.00 2008-05-11 07:13:22.403 132 17391.66 85.35 53961.77 88888.00 2008-05-11 07:13:22.903 132 17391.64 85.35 53961.77 88888.00 2008-05-11 07:13:23.403 132 17391.62 85.27 53961.78 88888.00 2008-05-11 07:13:23.903 132 17391.60 85.26 53961.80 88888.00 2008-05-11 07:13:24.403 132 17391.61 85.30 53961.71 88888.00 2008-05-11 07:13:24.903 132 17391.68 85.31 53961.75 88888.00 2008-05-11 07:13:25.403 132 17391.70 85.30 53961.74 88888.00 2008-05-11 07:13:25.903 132 17391.71 85.21 53961.74 88888.00 2008-05-11 07:13:26.403 132 17391.73 85.24 53961.70 88888.00 2008-05-11 07:13:26.903 132 17391.64 85.35 53961.71 88888.00 2008-05-11 07:13:27.403 132 17391.59 85.23 53961.77 88888.00 2008-05-11 07:13:27.903 132 17391.54 85.14 53961.75 88888.00 2008-05-11 07:13:28.403 132 17391.61 85.20 53961.70 88888.00 2008-05-11 07:13:28.903 132 17391.59 85.21 53961.76 88888.00 2008-05-11 07:13:29.403 132 17391.60 85.24 53961.77 88888.00 2008-05-11 07:13:29.903 132 17391.60 85.23 53961.78 88888.00 2008-05-11 07:13:30.403 132 17391.59 85.15 53961.78 88888.00 2008-05-11 07:13:30.903 132 17391.59 85.11 53961.74 88888.00 2008-05-11 07:13:31.403 132 17391.60 85.10 53961.75 88888.00 2008-05-11 07:13:31.903 132 17391.54 85.08 53961.81 88888.00 2008-05-11 07:13:32.403 132 17391.54 84.98 53961.80 88888.00 2008-05-11 07:13:32.903 132 17391.50 84.91 53961.81 88888.00 2008-05-11 07:13:33.403 132 17391.54 84.89 53961.86 88888.00 2008-05-11 07:13:33.903 132 17391.50 84.86 53961.87 88888.00 2008-05-11 07:13:34.403 132 17391.44 84.87 53961.76 88888.00 2008-05-11 07:13:34.903 132 17391.49 84.88 53961.73 88888.00 2008-05-11 07:13:35.403 132 17391.50 84.85 53961.81 88888.00 2008-05-11 07:13:35.903 132 17391.45 84.84 53961.90 88888.00 2008-05-11 07:13:36.403 132 17391.43 84.82 53961.86 88888.00 2008-05-11 07:13:36.903 132 17391.42 84.85 53961.78 88888.00 2008-05-11 07:13:37.403 132 17391.33 84.78 53961.86 88888.00 2008-05-11 07:13:37.903 132 17391.37 84.74 53961.90 88888.00 2008-05-11 07:13:38.403 132 17391.41 84.81 53961.92 88888.00 2008-05-11 07:13:38.903 132 17391.47 84.84 53961.91 88888.00 2008-05-11 07:13:39.403 132 17391.53 84.85 53961.88 88888.00 2008-05-11 07:13:39.903 132 17391.48 84.74 53961.96 88888.00 2008-05-11 07:13:40.403 132 17391.45 84.71 53961.95 88888.00 2008-05-11 07:13:40.903 132 17391.33 84.71 53962.03 88888.00 2008-05-11 07:13:41.403 132 17391.23 84.68 53962.00 88888.00 2008-05-11 07:13:41.903 132 17391.20 84.75 53961.95 88888.00 2008-05-11 07:13:42.403 132 17391.17 84.76 53961.95 88888.00 2008-05-11 07:13:42.903 132 17391.17 84.70 53961.86 88888.00 2008-05-11 07:13:43.403 132 17391.22 84.68 53961.86 88888.00 2008-05-11 07:13:43.903 132 17391.20 84.68 53961.89 88888.00 2008-05-11 07:13:44.403 132 17391.12 84.59 53961.92 88888.00 2008-05-11 07:13:44.903 132 17391.19 84.60 53961.82 88888.00 2008-05-11 07:13:45.403 132 17391.14 84.59 53961.88 88888.00 2008-05-11 07:13:45.903 132 17391.11 84.50 53961.81 88888.00 2008-05-11 07:13:46.403 132 17391.15 84.53 53961.90 88888.00 2008-05-11 07:13:46.903 132 17391.15 84.56 53961.91 88888.00 2008-05-11 07:13:47.403 132 17391.14 84.53 53961.88 88888.00 2008-05-11 07:13:47.903 132 17391.08 84.49 53961.87 88888.00 2008-05-11 07:13:48.403 132 17391.09 84.47 53961.88 88888.00 2008-05-11 07:13:48.903 132 17391.08 84.46 53961.89 88888.00 2008-05-11 07:13:49.403 132 17391.11 84.50 53961.88 88888.00 2008-05-11 07:13:49.903 132 17391.17 84.47 53961.81 88888.00 2008-05-11 07:13:50.403 132 17391.15 84.40 53961.81 88888.00 2008-05-11 07:13:50.903 132 17391.15 84.49 53961.93 88888.00 2008-05-11 07:13:51.403 132 17391.17 84.51 53962.00 88888.00 2008-05-11 07:13:51.903 132 17391.17 84.49 53961.97 88888.00 2008-05-11 07:13:52.403 132 17391.13 84.49 53961.89 88888.00 2008-05-11 07:13:52.903 132 17391.08 84.53 53961.88 88888.00 2008-05-11 07:13:53.403 132 17391.04 84.49 53961.91 88888.00 2008-05-11 07:13:53.903 132 17391.11 84.49 53961.96 88888.00 2008-05-11 07:13:54.403 132 17391.08 84.55 53961.93 88888.00 2008-05-11 07:13:54.903 132 17391.03 84.52 53961.96 88888.00 2008-05-11 07:13:55.403 132 17391.08 84.48 53961.99 88888.00 2008-05-11 07:13:55.903 132 17391.08 84.42 53961.93 88888.00 2008-05-11 07:13:56.403 132 17391.03 84.47 53961.86 88888.00 2008-05-11 07:13:56.903 132 17391.04 84.47 53961.91 88888.00 2008-05-11 07:13:57.403 132 17391.00 84.42 53961.92 88888.00 2008-05-11 07:13:57.903 132 17391.00 84.40 53961.99 88888.00 2008-05-11 07:13:58.403 132 17391.02 84.38 53962.03 88888.00 2008-05-11 07:13:58.903 132 17390.96 84.37 53961.98 88888.00 2008-05-11 07:13:59.403 132 17390.92 84.37 53961.95 88888.00 2008-05-11 07:13:59.903 132 17390.94 84.38 53961.92 88888.00 2008-05-11 07:14:00.403 132 17390.94 84.35 53961.96 88888.00 2008-05-11 07:14:00.903 132 17390.88 84.33 53962.02 88888.00 2008-05-11 07:14:01.403 132 17390.86 84.33 53962.02 88888.00 2008-05-11 07:14:01.903 132 17390.86 84.35 53962.07 88888.00 2008-05-11 07:14:02.403 132 17390.84 84.26 53962.02 88888.00 2008-05-11 07:14:02.903 132 17390.81 84.22 53961.91 88888.00 2008-05-11 07:14:03.403 132 17390.73 84.14 53961.85 88888.00 2008-05-11 07:14:03.903 132 17390.67 84.07 53961.90 88888.00 2008-05-11 07:14:04.403 132 17390.71 84.06 53961.97 88888.00 2008-05-11 07:14:04.903 132 17390.81 83.98 53961.98 88888.00 2008-05-11 07:14:05.403 132 17390.84 83.94 53961.96 88888.00 2008-05-11 07:14:05.903 132 17390.84 83.94 53961.86 88888.00 2008-05-11 07:14:06.403 132 17390.71 84.00 53961.79 88888.00 2008-05-11 07:14:06.903 132 17390.63 83.94 53961.90 88888.00 2008-05-11 07:14:07.403 132 17390.62 83.94 53962.00 88888.00 2008-05-11 07:14:07.903 132 17390.53 83.92 53961.96 88888.00 2008-05-11 07:14:08.403 132 17390.49 83.93 53961.93 88888.00 2008-05-11 07:14:08.903 132 17390.46 83.93 53962.03 88888.00 2008-05-11 07:14:09.403 132 17390.55 83.94 53961.99 88888.00 2008-05-11 07:14:09.903 132 17390.58 83.97 53961.97 88888.00 2008-05-11 07:14:10.403 132 17390.49 83.90 53961.98 88888.00 2008-05-11 07:14:10.903 132 17390.51 83.84 53962.00 88888.00 2008-05-11 07:14:11.403 132 17390.56 83.86 53962.08 88888.00 2008-05-11 07:14:11.903 132 17390.51 83.91 53962.08 88888.00 2008-05-11 07:14:12.403 132 17390.58 83.87 53961.99 88888.00 2008-05-11 07:14:12.903 132 17390.52 83.81 53961.99 88888.00 2008-05-11 07:14:13.403 132 17390.48 83.80 53962.04 88888.00 2008-05-11 07:14:13.903 132 17390.46 83.72 53962.11 88888.00 2008-05-11 07:14:14.403 132 17390.50 83.73 53962.13 88888.00 2008-05-11 07:14:14.903 132 17390.57 83.73 53962.08 88888.00 2008-05-11 07:14:15.403 132 17390.45 83.71 53962.08 88888.00 2008-05-11 07:14:15.903 132 17390.38 83.83 53962.08 88888.00 2008-05-11 07:14:16.403 132 17390.42 83.82 53962.07 88888.00 2008-05-11 07:14:16.903 132 17390.45 83.83 53962.11 88888.00 2008-05-11 07:14:17.403 132 17390.41 83.77 53962.08 88888.00 2008-05-11 07:14:17.903 132 17390.37 83.71 53962.11 88888.00 2008-05-11 07:14:18.403 132 17390.36 83.71 53962.13 88888.00 2008-05-11 07:14:18.903 132 17390.40 83.77 53962.12 88888.00 2008-05-11 07:14:19.403 132 17390.33 83.81 53962.15 88888.00 2008-05-11 07:14:19.903 132 17390.28 83.77 53962.18 88888.00 2008-05-11 07:14:20.403 132 17390.22 83.80 53962.17 88888.00 2008-05-11 07:14:20.903 132 17390.16 83.81 53962.09 88888.00 2008-05-11 07:14:21.403 132 17390.13 83.79 53962.06 88888.00 2008-05-11 07:14:21.903 132 17390.21 83.75 53962.03 88888.00 2008-05-11 07:14:22.403 132 17390.18 83.73 53962.00 88888.00 2008-05-11 07:14:22.903 132 17390.18 83.77 53962.07 88888.00 2008-05-11 07:14:23.403 132 17390.27 83.74 53962.08 88888.00 2008-05-11 07:14:23.903 132 17390.22 83.70 53962.03 88888.00 2008-05-11 07:14:24.403 132 17390.20 83.72 53962.08 88888.00 2008-05-11 07:14:24.903 132 17390.23 83.69 53962.13 88888.00 2008-05-11 07:14:25.403 132 17390.16 83.69 53962.12 88888.00 2008-05-11 07:14:25.903 132 17390.13 83.70 53962.07 88888.00 2008-05-11 07:14:26.403 132 17390.13 83.71 53962.03 88888.00 2008-05-11 07:14:26.903 132 17390.10 83.67 53962.06 88888.00 2008-05-11 07:14:27.403 132 17390.07 83.69 53962.08 88888.00 2008-05-11 07:14:27.903 132 17390.06 83.67 53962.04 88888.00 2008-05-11 07:14:28.403 132 17390.02 83.67 53961.91 88888.00 2008-05-11 07:14:28.903 132 17390.05 83.70 53961.93 88888.00 2008-05-11 07:14:29.403 132 17390.05 83.64 53961.98 88888.00 2008-05-11 07:14:29.903 132 17390.02 83.63 53962.02 88888.00 2008-05-11 07:14:30.403 132 17390.07 83.61 53962.00 88888.00 2008-05-11 07:14:30.903 132 17390.01 83.57 53962.02 88888.00 2008-05-11 07:14:31.403 132 17390.00 83.52 53962.09 88888.00 2008-05-11 07:14:31.903 132 17390.00 83.49 53962.07 88888.00 2008-05-11 07:14:32.403 132 17389.96 83.54 53962.07 88888.00 2008-05-11 07:14:32.903 132 17389.90 83.67 53962.07 88888.00 2008-05-11 07:14:33.403 132 17389.82 83.61 53961.98 88888.00 2008-05-11 07:14:33.903 132 17389.80 83.63 53962.03 88888.00 2008-05-11 07:14:34.403 132 17389.79 83.71 53962.09 88888.00 2008-05-11 07:14:34.903 132 17389.84 83.67 53962.10 88888.00 2008-05-11 07:14:35.403 132 17389.89 83.64 53962.21 88888.00 2008-05-11 07:14:35.903 132 17389.87 83.57 53962.20 88888.00 2008-05-11 07:14:36.403 132 17389.85 83.55 53962.12 88888.00 2008-05-11 07:14:36.903 132 17389.90 83.59 53962.20 88888.00 2008-05-11 07:14:37.403 132 17389.87 83.59 53962.32 88888.00 2008-05-11 07:14:37.903 132 17389.84 83.57 53962.23 88888.00 2008-05-11 07:14:38.403 132 17389.79 83.58 53962.19 88888.00 2008-05-11 07:14:38.903 132 17389.76 83.62 53962.19 88888.00 2008-05-11 07:14:39.403 132 17389.78 83.62 53962.17 88888.00 2008-05-11 07:14:39.903 132 17389.75 83.68 53962.14 88888.00 2008-05-11 07:14:40.403 132 17389.76 83.69 53962.11 88888.00 2008-05-11 07:14:40.903 132 17389.69 83.65 53962.18 88888.00 2008-05-11 07:14:41.403 132 17389.66 83.71 53962.21 88888.00 2008-05-11 07:14:41.903 132 17389.68 83.71 53962.12 88888.00 2008-05-11 07:14:42.403 132 17389.74 83.69 53962.15 88888.00 2008-05-11 07:14:42.903 132 17389.75 83.65 53962.23 88888.00 2008-05-11 07:14:43.403 132 17389.61 83.65 53962.08 88888.00 2008-05-11 07:14:43.903 132 17389.59 83.64 53962.10 88888.00 2008-05-11 07:14:44.403 132 17389.65 83.65 53962.12 88888.00 2008-05-11 07:14:44.903 132 17389.66 83.59 53962.13 88888.00 2008-05-11 07:14:45.403 132 17389.76 83.64 53962.15 88888.00 2008-05-11 07:14:45.903 132 17389.70 83.67 53962.20 88888.00 2008-05-11 07:14:46.403 132 17389.66 83.60 53962.17 88888.00 2008-05-11 07:14:46.903 132 17389.65 83.52 53962.17 88888.00 2008-05-11 07:14:47.403 132 17389.61 83.50 53962.20 88888.00 2008-05-11 07:14:47.903 132 17389.66 83.57 53962.20 88888.00 2008-05-11 07:14:48.403 132 17389.76 83.61 53962.18 88888.00 2008-05-11 07:14:48.903 132 17389.77 83.53 53962.13 88888.00 2008-05-11 07:14:49.403 132 17389.71 83.53 53962.11 88888.00 2008-05-11 07:14:49.903 132 17389.72 83.55 53962.12 88888.00 2008-05-11 07:14:50.403 132 17389.75 83.53 53962.04 88888.00 2008-05-11 07:14:50.903 132 17389.79 83.49 53962.01 88888.00 2008-05-11 07:14:51.403 132 17389.77 83.48 53962.03 88888.00 2008-05-11 07:14:51.903 132 17389.78 83.48 53962.13 88888.00 2008-05-11 07:14:52.403 132 17389.74 83.51 53962.04 88888.00 2008-05-11 07:14:52.903 132 17389.67 83.47 53961.99 88888.00 2008-05-11 07:14:53.403 132 17389.71 83.38 53962.02 88888.00 2008-05-11 07:14:53.903 132 17389.71 83.43 53962.17 88888.00 2008-05-11 07:14:54.403 132 17389.74 83.39 53962.24 88888.00 2008-05-11 07:14:54.903 132 17389.78 83.47 53962.19 88888.00 2008-05-11 07:14:55.403 132 17389.76 83.49 53962.13 88888.00 2008-05-11 07:14:55.903 132 17389.74 83.51 53962.07 88888.00 2008-05-11 07:14:56.403 132 17389.80 83.55 53962.08 88888.00 2008-05-11 07:14:56.903 132 17389.84 83.59 53962.13 88888.00 2008-05-11 07:14:57.403 132 17389.82 83.59 53962.06 88888.00 2008-05-11 07:14:57.903 132 17389.92 83.57 53961.93 88888.00 2008-05-11 07:14:58.403 132 17389.89 83.54 53961.90 88888.00 2008-05-11 07:14:58.903 132 17389.91 83.51 53961.99 88888.00 2008-05-11 07:14:59.403 132 17389.90 83.54 53962.00 88888.00 2008-05-11 07:14:59.903 132 17389.90 83.52 53962.02 88888.00 2008-05-11 07:15:00.403 132 17389.90 83.53 53962.11 88888.00 2008-05-11 07:15:00.903 132 17389.91 83.58 53962.12 88888.00 2008-05-11 07:15:01.403 132 17389.94 83.58 53962.04 88888.00 2008-05-11 07:15:01.903 132 17389.91 83.53 53961.96 88888.00 2008-05-11 07:15:02.403 132 17389.82 83.52 53961.98 88888.00 2008-05-11 07:15:02.903 132 17389.80 83.49 53962.08 88888.00 2008-05-11 07:15:03.403 132 17389.91 83.49 53962.09 88888.00 2008-05-11 07:15:03.903 132 17389.87 83.48 53962.09 88888.00 2008-05-11 07:15:04.403 132 17389.87 83.49 53962.12 88888.00 2008-05-11 07:15:04.903 132 17389.84 83.45 53962.13 88888.00 2008-05-11 07:15:05.403 132 17389.76 83.45 53962.21 88888.00 2008-05-11 07:15:05.903 132 17389.71 83.51 53962.15 88888.00 2008-05-11 07:15:06.403 132 17389.74 83.59 53962.18 88888.00 2008-05-11 07:15:06.903 132 17389.72 83.65 53962.14 88888.00 2008-05-11 07:15:07.403 132 17389.69 83.68 53962.14 88888.00 2008-05-11 07:15:07.903 132 17389.74 83.64 53962.18 88888.00 2008-05-11 07:15:08.403 132 17389.68 83.67 53962.12 88888.00 2008-05-11 07:15:08.903 132 17389.62 83.69 53962.04 88888.00 2008-05-11 07:15:09.403 132 17389.60 83.65 53962.03 88888.00 2008-05-11 07:15:09.903 132 17389.57 83.63 53962.09 88888.00 2008-05-11 07:15:10.403 132 17389.60 83.62 53962.14 88888.00 2008-05-11 07:15:10.903 132 17389.66 83.63 53962.08 88888.00 2008-05-11 07:15:11.403 132 17389.62 83.55 53962.04 88888.00 2008-05-11 07:15:11.903 132 17389.57 83.52 53961.99 88888.00 2008-05-11 07:15:12.403 132 17389.46 83.57 53962.01 88888.00 2008-05-11 07:15:12.903 132 17389.43 83.51 53962.06 88888.00 2008-05-11 07:15:13.403 132 17389.46 83.53 53962.07 88888.00 2008-05-11 07:15:13.903 132 17389.48 83.60 53962.17 88888.00 2008-05-11 07:15:14.403 132 17389.36 83.61 53962.14 88888.00 2008-05-11 07:15:14.903 132 17389.39 83.58 53962.03 88888.00 2008-05-11 07:15:15.403 132 17389.35 83.45 53962.02 88888.00 2008-05-11 07:15:15.903 132 17389.37 83.41 53962.11 88888.00 2008-05-11 07:15:16.403 132 17389.33 83.41 53962.06 88888.00 2008-05-11 07:15:16.903 132 17389.36 83.43 53961.99 88888.00 2008-05-11 07:15:17.403 132 17389.28 83.42 53962.01 88888.00 2008-05-11 07:15:17.903 132 17389.25 83.36 53962.07 88888.00 2008-05-11 07:15:18.403 132 17389.31 83.32 53962.14 88888.00 2008-05-11 07:15:18.903 132 17389.30 83.30 53962.04 88888.00 2008-05-11 07:15:19.403 132 17389.29 83.34 53962.01 88888.00 2008-05-11 07:15:19.903 132 17389.25 83.30 53962.04 88888.00 2008-05-11 07:15:20.403 132 17389.24 83.29 53962.00 88888.00 2008-05-11 07:15:20.903 132 17389.18 83.25 53962.01 88888.00 2008-05-11 07:15:21.403 132 17389.25 83.26 53962.08 88888.00 2008-05-11 07:15:21.903 132 17389.21 83.24 53962.14 88888.00 2008-05-11 07:15:22.403 132 17389.28 83.20 53962.22 88888.00 2008-05-11 07:15:22.903 132 17389.29 83.18 53962.10 88888.00 2008-05-11 07:15:23.403 132 17389.27 83.24 53962.09 88888.00 2008-05-11 07:15:23.903 132 17389.34 83.18 53962.13 88888.00 2008-05-11 07:15:24.403 132 17389.26 83.15 53962.08 88888.00 2008-05-11 07:15:24.903 132 17389.21 83.10 53962.08 88888.00 2008-05-11 07:15:25.403 132 17389.23 83.09 53962.04 88888.00 2008-05-11 07:15:25.903 132 17389.24 83.18 53961.97 88888.00 2008-05-11 07:15:26.403 132 17389.19 83.15 53961.97 88888.00 2008-05-11 07:15:26.903 132 17389.10 83.14 53961.95 88888.00 2008-05-11 07:15:27.403 132 17389.17 83.11 53961.91 88888.00 2008-05-11 07:15:27.903 132 17389.18 83.12 53961.90 88888.00 2008-05-11 07:15:28.403 132 17389.14 83.09 53961.99 88888.00 2008-05-11 07:15:28.903 132 17389.18 83.09 53962.00 88888.00 2008-05-11 07:15:29.403 132 17389.24 83.09 53962.00 88888.00 2008-05-11 07:15:29.903 132 17389.20 83.04 53962.07 88888.00 2008-05-11 07:15:30.403 132 17389.13 82.95 53962.00 88888.00 2008-05-11 07:15:30.903 132 17389.08 83.03 53961.99 88888.00 2008-05-11 07:15:31.403 132 17389.10 83.08 53962.02 88888.00 2008-05-11 07:15:31.903 132 17389.15 83.02 53961.93 88888.00 2008-05-11 07:15:32.403 132 17389.17 83.03 53961.92 88888.00 2008-05-11 07:15:32.903 132 17389.15 83.01 53961.99 88888.00 2008-05-11 07:15:33.400 132 17389.10 83.03 53962.03 88888.00 2008-05-11 07:15:33.900 132 17389.09 82.97 53961.90 88888.00 2008-05-11 07:15:34.400 132 17389.13 82.96 53961.93 88888.00 2008-05-11 07:15:34.900 132 17389.08 83.00 53961.91 88888.00 2008-05-11 07:15:35.400 132 17389.17 82.99 53961.88 88888.00 2008-05-11 07:15:35.900 132 17389.18 83.00 53961.81 88888.00 2008-05-11 07:15:36.400 132 17389.14 82.95 53961.92 88888.00 2008-05-11 07:15:36.900 132 17389.20 82.92 53961.93 88888.00 2008-05-11 07:15:37.400 132 17389.18 82.93 53961.92 88888.00 2008-05-11 07:15:37.900 132 17389.06 82.91 53961.98 88888.00 2008-05-11 07:15:38.400 132 17389.07 82.85 53961.93 88888.00 2008-05-11 07:15:38.900 132 17389.07 82.87 53961.80 88888.00 2008-05-11 07:15:39.400 132 17389.10 82.77 53961.85 88888.00 2008-05-11 07:15:39.900 132 17389.09 82.80 53961.88 88888.00 2008-05-11 07:15:40.400 132 17389.11 82.81 53961.91 88888.00 2008-05-11 07:15:40.900 132 17389.08 82.82 53961.90 88888.00 2008-05-11 07:15:41.400 132 17389.07 82.73 53961.95 88888.00 2008-05-11 07:15:41.900 132 17389.05 82.72 53961.88 88888.00 2008-05-11 07:15:42.400 132 17389.03 82.72 53961.90 88888.00 2008-05-11 07:15:42.900 132 17388.96 82.74 53961.86 88888.00 2008-05-11 07:15:43.400 132 17388.89 82.64 53961.81 88888.00 2008-05-11 07:15:43.900 132 17388.92 82.69 53961.86 88888.00 2008-05-11 07:15:44.400 132 17388.88 82.74 53961.90 88888.00 2008-05-11 07:15:44.900 132 17388.93 82.66 53962.00 88888.00 2008-05-11 07:15:45.400 132 17388.94 82.69 53962.00 88888.00 2008-05-11 07:15:45.900 132 17388.93 82.71 53961.97 88888.00 2008-05-11 07:15:46.400 132 17388.96 82.67 53961.93 88888.00 2008-05-11 07:15:46.900 132 17388.94 82.70 53962.04 88888.00 2008-05-11 07:15:47.400 132 17389.04 82.63 53961.98 88888.00 2008-05-11 07:15:47.900 132 17389.00 82.69 53961.90 88888.00 2008-05-11 07:15:48.400 132 17388.92 82.60 53961.92 88888.00 2008-05-11 07:15:48.900 132 17389.02 82.52 53961.86 88888.00 2008-05-11 07:15:49.400 132 17389.03 82.46 53961.88 88888.00 2008-05-11 07:15:49.900 132 17389.06 82.36 53961.91 88888.00 2008-05-11 07:15:50.400 132 17389.08 82.37 53961.87 88888.00 2008-05-11 07:15:50.900 132 17389.04 82.41 53961.78 88888.00 2008-05-11 07:15:51.400 132 17389.03 82.41 53961.77 88888.00 2008-05-11 07:15:51.900 132 17388.99 82.36 53961.79 88888.00 2008-05-11 07:15:52.400 132 17389.00 82.40 53961.75 88888.00 2008-05-11 07:15:52.900 132 17389.00 82.33 53961.79 88888.00 2008-05-11 07:15:53.400 132 17389.02 82.27 53961.95 88888.00 2008-05-11 07:15:53.900 132 17389.03 82.23 53961.98 88888.00 2008-05-11 07:15:54.400 132 17389.07 82.19 53961.95 88888.00 2008-05-11 07:15:54.900 132 17389.04 82.21 53961.95 88888.00 2008-05-11 07:15:55.400 132 17389.00 82.18 53961.90 88888.00 2008-05-11 07:15:55.900 132 17389.03 82.14 53961.80 88888.00 2008-05-11 07:15:56.400 132 17389.03 82.05 53961.81 88888.00 2008-05-11 07:15:56.900 132 17389.04 81.96 53961.86 88888.00 2008-05-11 07:15:57.400 132 17389.07 81.95 53961.82 88888.00 2008-05-11 07:15:57.900 132 17389.10 81.93 53961.85 88888.00 2008-05-11 07:15:58.400 132 17389.10 81.95 53961.82 88888.00 2008-05-11 07:15:58.900 132 17389.09 81.92 53961.87 88888.00 2008-05-11 07:15:59.400 132 17389.09 81.84 53961.88 88888.00 2008-05-11 07:15:59.900 132 17389.03 81.77 53961.88 88888.00 2008-05-11 07:16:00.400 132 17389.07 81.83 53961.90 88888.00 2008-05-11 07:16:00.900 132 17389.14 81.81 53961.82 88888.00 2008-05-11 07:16:01.400 132 17389.13 81.77 53961.81 88888.00 2008-05-11 07:16:01.900 132 17389.16 81.72 53961.84 88888.00 2008-05-11 07:16:02.400 132 17389.13 81.68 53961.73 88888.00 2008-05-11 07:16:02.900 132 17389.13 81.67 53961.78 88888.00 2008-05-11 07:16:03.400 132 17389.19 81.59 53961.79 88888.00 2008-05-11 07:16:03.900 132 17389.29 81.58 53961.68 88888.00 2008-05-11 07:16:04.400 132 17389.29 81.58 53961.68 88888.00 2008-05-11 07:16:04.900 132 17389.33 81.53 53961.69 88888.00 2008-05-11 07:16:05.400 132 17389.39 81.44 53961.63 88888.00 2008-05-11 07:16:05.900 132 17389.49 81.52 53961.57 88888.00 2008-05-11 07:16:06.400 132 17389.47 81.54 53961.58 88888.00 2008-05-11 07:16:06.900 132 17389.43 81.56 53961.74 88888.00 2008-05-11 07:16:07.400 132 17389.44 81.49 53961.79 88888.00 2008-05-11 07:16:07.900 132 17389.43 81.43 53961.73 88888.00 2008-05-11 07:16:08.400 132 17389.50 81.36 53961.71 88888.00 2008-05-11 07:16:08.900 132 17389.51 81.34 53961.65 88888.00 2008-05-11 07:16:09.400 132 17389.51 81.38 53961.64 88888.00 2008-05-11 07:16:09.900 132 17389.49 81.39 53961.76 88888.00 2008-05-11 07:16:10.400 132 17389.45 81.34 53961.81 88888.00 2008-05-11 07:16:10.900 132 17389.50 81.24 53961.86 88888.00 2008-05-11 07:16:11.400 132 17389.51 81.26 53961.79 88888.00 2008-05-11 07:16:11.900 132 17389.65 81.24 53961.71 88888.00 2008-05-11 07:16:12.400 132 17389.64 81.17 53961.69 88888.00 2008-05-11 07:16:12.900 132 17389.60 81.13 53961.67 88888.00 2008-05-11 07:16:13.400 132 17389.62 81.11 53961.64 88888.00 2008-05-11 07:16:13.900 132 17389.58 81.10 53961.55 88888.00 2008-05-11 07:16:14.400 132 17389.53 81.03 53961.65 88888.00 2008-05-11 07:16:14.900 132 17389.54 80.97 53961.68 88888.00 2008-05-11 07:16:15.400 132 17389.60 80.89 53961.57 88888.00 2008-05-11 07:16:15.900 132 17389.68 80.87 53961.52 88888.00 2008-05-11 07:16:16.400 132 17389.60 80.87 53961.51 88888.00 2008-05-11 07:16:16.900 132 17389.59 80.79 53961.47 88888.00 2008-05-11 07:16:17.400 132 17389.51 80.80 53961.55 88888.00 2008-05-11 07:16:17.900 132 17389.50 80.72 53961.68 88888.00 2008-05-11 07:16:18.400 132 17389.51 80.72 53961.56 88888.00 2008-05-11 07:16:18.900 132 17389.50 80.68 53961.55 88888.00 2008-05-11 07:16:19.400 132 17389.54 80.66 53961.56 88888.00 2008-05-11 07:16:19.900 132 17389.49 80.59 53961.59 88888.00 2008-05-11 07:16:20.400 132 17389.53 80.58 53961.57 88888.00 2008-05-11 07:16:20.900 132 17389.57 80.55 53961.57 88888.00 2008-05-11 07:16:21.400 132 17389.53 80.52 53961.56 88888.00 2008-05-11 07:16:21.900 132 17389.58 80.49 53961.62 88888.00 2008-05-11 07:16:22.400 132 17389.60 80.47 53961.63 88888.00 2008-05-11 07:16:22.900 132 17389.53 80.42 53961.62 88888.00 2008-05-11 07:16:23.400 132 17389.51 80.32 53961.65 88888.00 2008-05-11 07:16:23.900 132 17389.45 80.29 53961.63 88888.00 2008-05-11 07:16:24.400 132 17389.41 80.22 53961.59 88888.00 2008-05-11 07:16:24.900 132 17389.43 80.11 53961.58 88888.00 2008-05-11 07:16:25.400 132 17389.38 80.17 53961.54 88888.00 2008-05-11 07:16:25.900 132 17389.31 80.17 53961.56 88888.00 2008-05-11 07:16:26.400 132 17389.36 80.10 53961.62 88888.00 2008-05-11 07:16:26.900 132 17389.33 80.03 53961.64 88888.00 2008-05-11 07:16:27.400 132 17389.30 80.00 53961.68 88888.00 2008-05-11 07:16:27.900 132 17389.33 80.00 53961.77 88888.00 2008-05-11 07:16:28.400 132 17389.26 79.94 53961.74 88888.00 2008-05-11 07:16:28.900 132 17389.24 79.97 53961.74 88888.00 2008-05-11 07:16:29.400 132 17389.24 80.01 53961.75 88888.00 2008-05-11 07:16:29.900 132 17389.21 79.98 53961.71 88888.00 2008-05-11 07:16:30.400 132 17389.19 79.89 53961.62 88888.00 2008-05-11 07:16:30.900 132 17389.15 79.87 53961.62 88888.00 2008-05-11 07:16:31.400 132 17388.98 79.87 53961.57 88888.00 2008-05-11 07:16:31.900 132 17388.95 79.86 53961.55 88888.00 2008-05-11 07:16:32.400 132 17388.84 79.86 53961.59 88888.00 2008-05-11 07:16:32.900 132 17388.83 79.89 53961.57 88888.00 2008-05-11 07:16:33.400 132 17388.79 79.93 53961.55 88888.00 2008-05-11 07:16:33.900 132 17388.75 79.97 53961.61 88888.00 2008-05-11 07:16:34.400 132 17388.75 79.92 53961.64 88888.00 2008-05-11 07:16:34.900 132 17388.70 79.87 53961.65 88888.00 2008-05-11 07:16:35.400 132 17388.63 79.83 53961.66 88888.00 2008-05-11 07:16:35.900 132 17388.62 79.87 53961.68 88888.00 2008-05-11 07:16:36.400 132 17388.55 79.87 53961.76 88888.00 2008-05-11 07:16:36.900 132 17388.54 79.80 53961.68 88888.00 2008-05-11 07:16:37.400 132 17388.51 79.82 53961.71 88888.00 2008-05-11 07:16:37.900 132 17388.47 79.84 53961.74 88888.00 2008-05-11 07:16:38.400 132 17388.39 79.87 53961.71 88888.00 2008-05-11 07:16:38.900 132 17388.23 79.87 53961.74 88888.00 2008-05-11 07:16:39.400 132 17388.19 79.89 53961.75 88888.00 2008-05-11 07:16:39.900 132 17388.15 79.88 53961.81 88888.00 2008-05-11 07:16:40.400 132 17388.02 79.92 53961.78 88888.00 2008-05-11 07:16:40.900 132 17387.87 79.89 53961.78 88888.00 2008-05-11 07:16:41.400 132 17387.80 79.96 53961.84 88888.00 2008-05-11 07:16:41.900 132 17387.75 79.98 53961.84 88888.00 2008-05-11 07:16:42.400 132 17387.71 79.97 53961.82 88888.00 2008-05-11 07:16:42.900 132 17387.71 79.97 53961.81 88888.00 2008-05-11 07:16:43.400 132 17387.58 79.94 53961.80 88888.00 2008-05-11 07:16:43.900 132 17387.54 79.92 53961.73 88888.00 2008-05-11 07:16:44.400 132 17387.47 79.96 53961.75 88888.00 2008-05-11 07:16:44.900 132 17387.44 79.98 53961.76 88888.00 2008-05-11 07:16:45.400 132 17387.45 80.07 53961.86 88888.00 2008-05-11 07:16:45.900 132 17387.35 80.10 53961.96 88888.00 2008-05-11 07:16:46.400 132 17387.31 80.17 53961.93 88888.00 2008-05-11 07:16:46.900 132 17387.30 80.20 53961.84 88888.00 2008-05-11 07:16:47.400 132 17387.22 80.21 53961.85 88888.00 2008-05-11 07:16:47.900 132 17387.02 80.20 53961.84 88888.00 2008-05-11 07:16:48.400 132 17386.95 80.21 53961.80 88888.00 2008-05-11 07:16:48.900 132 17387.01 80.28 53961.75 88888.00 2008-05-11 07:16:49.400 132 17386.88 80.35 53961.79 88888.00 2008-05-11 07:16:49.900 132 17386.72 80.38 53961.87 88888.00 2008-05-11 07:16:50.400 132 17386.65 80.38 53961.81 88888.00 2008-05-11 07:16:50.900 132 17386.63 80.40 53961.82 88888.00 2008-05-11 07:16:51.400 132 17386.50 80.41 53961.79 88888.00 2008-05-11 07:16:51.900 132 17386.50 80.45 53961.78 88888.00 2008-05-11 07:16:52.400 132 17386.59 80.43 53961.85 88888.00 2008-05-11 07:16:52.900 132 17386.52 80.43 53961.81 88888.00 2008-05-11 07:16:53.400 132 17386.48 80.52 53961.80 88888.00 2008-05-11 07:16:53.900 132 17386.38 80.58 53961.82 88888.00 2008-05-11 07:16:54.400 132 17386.22 80.58 53961.86 88888.00 2008-05-11 07:16:54.900 132 17386.23 80.65 53961.90 88888.00 2008-05-11 07:16:55.400 132 17386.25 80.72 53961.97 88888.00 2008-05-11 07:16:55.900 132 17386.18 80.79 53962.03 88888.00 2008-05-11 07:16:56.400 132 17386.14 80.79 53962.03 88888.00 2008-05-11 07:16:56.900 132 17386.12 80.79 53962.00 88888.00 2008-05-11 07:16:57.400 132 17386.13 80.75 53962.02 88888.00 2008-05-11 07:16:57.900 132 17386.10 80.79 53962.03 88888.00 2008-05-11 07:16:58.400 132 17386.03 80.89 53961.98 88888.00 2008-05-11 07:16:58.900 132 17386.01 81.01 53962.06 88888.00 2008-05-11 07:16:59.400 132 17386.01 81.05 53962.08 88888.00 2008-05-11 07:16:59.900 132 17386.08 81.04 53962.00 88888.00 2008-05-11 07:17:00.400 132 17386.05 81.04 53962.07 88888.00 2008-05-11 07:17:00.900 132 17385.94 81.13 53962.03 88888.00 2008-05-11 07:17:01.400 132 17385.92 81.18 53962.01 88888.00 2008-05-11 07:17:01.900 132 17386.00 81.26 53961.93 88888.00 2008-05-11 07:17:02.400 132 17385.93 81.30 53961.90 88888.00 2008-05-11 07:17:02.900 132 17385.96 81.40 53962.01 88888.00 2008-05-11 07:17:03.400 132 17385.96 81.45 53962.03 88888.00 2008-05-11 07:17:03.900 132 17385.93 81.42 53962.06 88888.00 2008-05-11 07:17:04.400 132 17385.89 81.45 53962.03 88888.00 2008-05-11 07:17:04.900 132 17385.92 81.52 53962.02 88888.00 2008-05-11 07:17:05.400 132 17385.93 81.73 53961.99 88888.00 2008-05-11 07:17:05.900 132 17385.90 81.79 53962.02 88888.00 2008-05-11 07:17:06.400 132 17385.96 81.84 53962.04 88888.00 2008-05-11 07:17:06.900 132 17385.97 81.89 53961.99 88888.00 2008-05-11 07:17:07.400 132 17385.91 81.98 53961.95 88888.00 2008-05-11 07:17:07.900 132 17385.88 81.97 53962.04 88888.00 2008-05-11 07:17:08.400 132 17385.81 82.02 53962.01 88888.00 2008-05-11 07:17:08.900 132 17385.84 82.06 53962.07 88888.00 2008-05-11 07:17:09.400 132 17385.98 82.17 53962.14 88888.00 2008-05-11 07:17:09.900 132 17385.98 82.26 53961.97 88888.00 2008-05-11 07:17:10.400 132 17385.97 82.41 53961.97 88888.00 2008-05-11 07:17:10.900 132 17385.96 82.50 53962.06 88888.00 2008-05-11 07:17:11.400 132 17385.99 82.45 53962.08 88888.00 2008-05-11 07:17:11.900 132 17386.02 82.48 53962.06 88888.00 2008-05-11 07:17:12.400 132 17385.98 82.45 53961.99 88888.00 2008-05-11 07:17:12.900 132 17385.91 82.56 53961.97 88888.00 2008-05-11 07:17:13.400 132 17385.96 82.64 53961.96 88888.00 2008-05-11 07:17:13.900 132 17385.97 82.66 53961.89 88888.00 2008-05-11 07:17:14.400 132 17385.96 82.70 53961.95 88888.00 2008-05-11 07:17:14.900 132 17385.98 82.73 53961.91 88888.00 2008-05-11 07:17:15.400 132 17385.98 82.76 53961.85 88888.00 2008-05-11 07:17:15.900 132 17386.03 82.77 53961.80 88888.00 2008-05-11 07:17:16.400 132 17386.00 82.81 53961.84 88888.00 2008-05-11 07:17:16.900 132 17386.00 82.89 53961.86 88888.00 2008-05-11 07:17:17.400 132 17385.93 82.90 53961.86 88888.00 2008-05-11 07:17:17.900 132 17385.88 82.97 53961.75 88888.00 2008-05-11 07:17:18.400 132 17385.93 82.95 53961.69 88888.00 2008-05-11 07:17:18.900 132 17385.91 83.01 53961.66 88888.00 2008-05-11 07:17:19.400 132 17385.90 83.04 53961.73 88888.00 2008-05-11 07:17:19.900 132 17385.82 83.06 53961.73 88888.00 2008-05-11 07:17:20.400 132 17385.82 83.05 53961.67 88888.00 2008-05-11 07:17:20.900 132 17385.79 83.11 53961.68 88888.00 2008-05-11 07:17:21.400 132 17385.82 83.19 53961.79 88888.00 2008-05-11 07:17:21.900 132 17385.96 83.28 53961.79 88888.00 2008-05-11 07:17:22.400 132 17385.97 83.38 53961.67 88888.00 2008-05-11 07:17:22.900 132 17385.98 83.38 53961.61 88888.00 2008-05-11 07:17:23.400 132 17386.04 83.34 53961.63 88888.00 2008-05-11 07:17:23.900 132 17386.03 83.40 53961.70 88888.00 2008-05-11 07:17:24.400 132 17386.00 83.36 53961.70 88888.00 2008-05-11 07:17:24.900 132 17385.90 83.38 53961.71 88888.00 2008-05-11 07:17:25.400 132 17385.96 83.39 53961.70 88888.00 2008-05-11 07:17:25.900 132 17386.05 83.34 53961.67 88888.00 2008-05-11 07:17:26.400 132 17386.12 83.36 53961.62 88888.00 2008-05-11 07:17:26.900 132 17386.09 83.39 53961.67 88888.00 2008-05-11 07:17:27.400 132 17386.09 83.40 53961.76 88888.00 2008-05-11 07:17:27.900 132 17386.10 83.38 53961.73 88888.00 2008-05-11 07:17:28.400 132 17386.15 83.39 53961.68 88888.00 2008-05-11 07:17:28.900 132 17386.22 83.42 53961.77 88888.00 2008-05-11 07:17:29.400 132 17386.22 83.47 53961.80 88888.00 2008-05-11 07:17:29.900 132 17386.19 83.49 53961.80 88888.00 2008-05-11 07:17:30.400 132 17386.19 83.48 53961.73 88888.00 2008-05-11 07:17:30.900 132 17386.22 83.48 53961.70 88888.00 2008-05-11 07:17:31.400 132 17386.28 83.50 53961.73 88888.00 2008-05-11 07:17:31.900 132 17386.28 83.48 53961.70 88888.00 2008-05-11 07:17:32.400 132 17386.23 83.43 53961.68 88888.00 2008-05-11 07:17:32.900 132 17386.27 83.47 53961.68 88888.00 2008-05-11 07:17:33.400 132 17386.21 83.51 53961.62 88888.00 2008-05-11 07:17:33.900 132 17386.29 83.58 53961.56 88888.00 2008-05-11 07:17:34.400 132 17386.35 83.58 53961.54 88888.00 2008-05-11 07:17:34.900 132 17386.35 83.55 53961.47 88888.00 2008-05-11 07:17:35.400 132 17386.33 83.57 53961.37 88888.00 2008-05-11 07:17:35.900 132 17386.38 83.57 53961.40 88888.00 2008-05-11 07:17:36.400 132 17386.42 83.58 53961.52 88888.00 2008-05-11 07:17:36.900 132 17386.54 83.59 53961.48 88888.00 2008-05-11 07:17:37.400 132 17386.60 83.61 53961.45 88888.00 2008-05-11 07:17:37.900 132 17386.55 83.54 53961.35 88888.00 2008-05-11 07:17:38.400 132 17386.58 83.49 53961.37 88888.00 2008-05-11 07:17:38.900 132 17386.59 83.53 53961.41 88888.00 2008-05-11 07:17:39.400 132 17386.63 83.61 53961.45 88888.00 2008-05-11 07:17:39.900 132 17386.66 83.62 53961.50 88888.00 2008-05-11 07:17:40.400 132 17386.72 83.63 53961.35 88888.00 2008-05-11 07:17:40.900 132 17386.86 83.68 53961.35 88888.00 2008-05-11 07:17:41.400 132 17386.98 83.71 53961.34 88888.00 2008-05-11 07:17:41.900 132 17386.95 83.68 53961.32 88888.00 2008-05-11 07:17:42.400 132 17386.89 83.64 53961.29 88888.00 2008-05-11 07:17:42.900 132 17386.96 83.58 53961.33 88888.00 2008-05-11 07:17:43.400 132 17387.04 83.58 53961.39 88888.00 2008-05-11 07:17:43.900 132 17387.19 83.64 53961.34 88888.00 2008-05-11 07:17:44.400 132 17387.17 83.70 53961.31 88888.00 2008-05-11 07:17:44.900 132 17387.23 83.71 53961.33 88888.00 2008-05-11 07:17:45.400 132 17387.27 83.64 53961.35 88888.00 2008-05-11 07:17:45.900 132 17387.30 83.60 53961.31 88888.00 2008-05-11 07:17:46.400 132 17387.37 83.62 53961.30 88888.00 2008-05-11 07:17:46.900 132 17387.43 83.59 53961.26 88888.00 2008-05-11 07:17:47.400 132 17387.44 83.58 53961.13 88888.00 2008-05-11 07:17:47.900 132 17387.40 83.63 53961.12 88888.00 2008-05-11 07:17:48.400 132 17387.36 83.69 53961.18 88888.00 2008-05-11 07:17:48.900 132 17387.42 83.69 53961.20 88888.00 2008-05-11 07:17:49.400 132 17387.51 83.70 53961.16 88888.00 2008-05-11 07:17:49.900 132 17387.54 83.74 53961.13 88888.00 2008-05-11 07:17:50.400 132 17387.61 83.80 53961.11 88888.00 2008-05-11 07:17:50.900 132 17387.63 83.84 53961.14 88888.00 2008-05-11 07:17:51.400 132 17387.58 83.89 53961.21 88888.00 2008-05-11 07:17:51.900 132 17387.63 83.81 53961.14 88888.00 2008-05-11 07:17:52.400 132 17387.58 83.80 53961.11 88888.00 2008-05-11 07:17:52.900 132 17387.61 83.80 53961.13 88888.00 2008-05-11 07:17:53.400 132 17387.66 83.84 53961.06 88888.00 2008-05-11 07:17:53.900 132 17387.64 83.87 53961.12 88888.00 2008-05-11 07:17:54.400 132 17387.72 83.86 53961.17 88888.00 2008-05-11 07:17:54.900 132 17387.72 83.82 53961.11 88888.00 2008-05-11 07:17:55.400 132 17387.76 83.81 53961.13 88888.00 2008-05-11 07:17:55.900 132 17387.66 83.83 53961.10 88888.00 2008-05-11 07:17:56.400 132 17387.73 83.86 53961.13 88888.00 2008-05-11 07:17:56.900 132 17387.83 83.82 53961.17 88888.00 2008-05-11 07:17:57.400 132 17387.80 83.77 53961.06 88888.00 2008-05-11 07:17:57.900 132 17387.80 83.79 53961.09 88888.00 2008-05-11 07:17:58.400 132 17387.74 83.79 53961.14 88888.00 2008-05-11 07:17:58.900 132 17387.83 83.80 53961.11 88888.00 2008-05-11 07:17:59.400 132 17387.91 83.80 53961.13 88888.00 2008-05-11 07:17:59.900 132 17387.95 83.81 53961.14 88888.00 2008-05-11 07:18:00.400 132 17387.90 83.74 53961.08 88888.00 2008-05-11 07:18:00.900 132 17387.85 83.74 53961.05 88888.00 2008-05-11 07:18:01.400 132 17387.86 83.75 53961.06 88888.00 2008-05-11 07:18:01.900 132 17387.86 83.73 53961.19 88888.00 2008-05-11 07:18:02.400 132 17387.81 83.79 53961.19 88888.00 2008-05-11 07:18:02.900 132 17387.96 83.82 53961.07 88888.00 2008-05-11 07:18:03.400 132 17388.04 83.82 53961.02 88888.00 2008-05-11 07:18:03.900 132 17388.01 83.74 53961.01 88888.00 2008-05-11 07:18:04.400 132 17387.90 83.74 53961.03 88888.00 2008-05-11 07:18:04.900 132 17387.88 83.74 53961.06 88888.00 2008-05-11 07:18:05.400 132 17387.92 83.70 53961.09 88888.00 2008-05-11 07:18:05.900 132 17387.94 83.65 53961.07 88888.00 2008-05-11 07:18:06.400 132 17387.93 83.60 53961.10 88888.00 2008-05-11 07:18:06.900 132 17388.01 83.55 53960.98 88888.00 2008-05-11 07:18:07.400 132 17387.96 83.58 53961.01 88888.00 2008-05-11 07:18:07.900 132 17387.90 83.57 53961.08 88888.00 2008-05-11 07:18:08.400 132 17387.94 83.60 53961.11 88888.00 2008-05-11 07:18:08.900 132 17387.96 83.62 53961.13 88888.00 2008-05-11 07:18:09.400 132 17387.96 83.63 53961.08 88888.00 2008-05-11 07:18:09.900 132 17387.83 83.64 53961.06 88888.00 2008-05-11 07:18:10.400 132 17387.86 83.58 53961.06 88888.00 2008-05-11 07:18:10.900 132 17387.92 83.50 53961.06 88888.00 2008-05-11 07:18:11.400 132 17387.81 83.43 53961.12 88888.00 2008-05-11 07:18:11.900 132 17387.85 83.48 53961.06 88888.00 2008-05-11 07:18:12.400 132 17387.81 83.52 53961.07 88888.00 2008-05-11 07:18:12.900 132 17387.80 83.44 53960.98 88888.00 2008-05-11 07:18:13.400 132 17387.80 83.39 53960.99 88888.00 2008-05-11 07:18:13.900 132 17387.83 83.44 53961.06 88888.00 2008-05-11 07:18:14.400 132 17387.83 83.45 53961.13 88888.00 2008-05-11 07:18:14.900 132 17387.76 83.49 53961.14 88888.00 2008-05-11 07:18:15.400 132 17387.77 83.48 53961.02 88888.00 2008-05-11 07:18:15.900 132 17387.84 83.47 53961.09 88888.00 2008-05-11 07:18:16.400 132 17387.86 83.41 53961.10 88888.00 2008-05-11 07:18:16.900 132 17387.84 83.40 53961.18 88888.00 2008-05-11 07:18:17.400 132 17387.77 83.42 53961.09 88888.00 2008-05-11 07:18:17.900 132 17387.75 83.43 53961.13 88888.00 2008-05-11 07:18:18.400 132 17387.74 83.40 53961.17 88888.00 2008-05-11 07:18:18.900 132 17387.74 83.35 53961.12 88888.00 2008-05-11 07:18:19.400 132 17387.81 83.31 53961.17 88888.00 2008-05-11 07:18:19.900 132 17387.78 83.30 53961.24 88888.00 2008-05-11 07:18:20.400 132 17387.74 83.19 53961.29 88888.00 2008-05-11 07:18:20.900 132 17387.77 83.20 53961.19 88888.00 2008-05-11 07:18:21.400 132 17387.74 83.19 53961.17 88888.00 2008-05-11 07:18:21.900 132 17387.75 83.18 53961.16 88888.00 2008-05-11 07:18:22.400 132 17387.80 83.12 53961.14 88888.00 2008-05-11 07:18:22.900 132 17387.77 83.09 53961.20 88888.00 2008-05-11 07:18:23.400 132 17387.68 83.03 53961.23 88888.00 2008-05-11 07:18:23.900 132 17387.66 83.01 53961.32 88888.00 2008-05-11 07:18:24.400 132 17387.75 82.91 53961.29 88888.00 2008-05-11 07:18:24.900 132 17387.74 82.86 53961.21 88888.00 2008-05-11 07:18:25.400 132 17387.74 82.83 53961.28 88888.00 2008-05-11 07:18:25.900 132 17387.80 82.72 53961.23 88888.00 2008-05-11 07:18:26.400 132 17387.88 82.66 53961.29 88888.00 2008-05-11 07:18:26.900 132 17387.76 82.65 53961.35 88888.00 2008-05-11 07:18:27.400 132 17387.75 82.66 53961.26 88888.00 2008-05-11 07:18:27.900 132 17387.74 82.60 53961.10 88888.00 2008-05-11 07:18:28.400 132 17387.81 82.55 53961.13 88888.00 2008-05-11 07:18:28.900 132 17387.77 82.50 53961.19 88888.00 2008-05-11 07:18:29.400 132 17387.72 82.47 53961.13 88888.00 2008-05-11 07:18:29.900 132 17387.74 82.46 53961.12 88888.00 2008-05-11 07:18:30.400 132 17387.72 82.45 53961.28 88888.00 2008-05-11 07:18:30.900 132 17387.80 82.37 53961.32 88888.00 2008-05-11 07:18:31.400 132 17387.74 82.26 53961.28 88888.00 2008-05-11 07:18:31.900 132 17387.65 82.21 53961.18 88888.00 2008-05-11 07:18:32.400 132 17387.63 82.15 53961.20 88888.00 2008-05-11 07:18:32.900 132 17387.60 82.16 53961.18 88888.00 2008-05-11 07:18:33.400 132 17387.53 82.14 53961.20 88888.00 2008-05-11 07:18:33.900 132 17387.56 82.18 53961.28 88888.00 2008-05-11 07:18:34.400 132 17387.55 82.18 53961.14 88888.00 2008-05-11 07:18:34.900 132 17387.43 82.14 53961.10 88888.00 2008-05-11 07:18:35.400 132 17387.33 82.14 53961.20 88888.00 2008-05-11 07:18:35.900 132 17387.37 82.16 53961.24 88888.00 2008-05-11 07:18:36.400 132 17387.34 82.11 53961.23 88888.00 2008-05-11 07:18:36.900 132 17387.32 82.08 53961.21 88888.00 2008-05-11 07:18:37.400 132 17387.30 82.06 53961.26 88888.00 2008-05-11 07:18:37.900 132 17387.36 82.06 53961.36 88888.00 2008-05-11 07:18:38.400 132 17387.35 82.05 53961.44 88888.00 2008-05-11 07:18:38.900 132 17387.34 82.14 53961.34 88888.00 2008-05-11 07:18:39.400 132 17387.34 82.12 53961.36 88888.00 2008-05-11 07:18:39.900 132 17387.29 82.05 53961.42 88888.00 2008-05-11 07:18:40.397 132 17387.23 81.98 53961.39 88888.00 2008-05-11 07:18:40.907 132 17387.22 82.04 53961.30 88888.00 2008-05-11 07:18:41.407 132 17387.23 82.04 53961.24 88888.00 2008-05-11 07:18:41.907 132 17387.19 82.05 53961.19 88888.00 2008-05-11 07:18:42.407 132 17387.17 81.99 53961.20 88888.00 2008-05-11 07:18:42.907 132 17387.15 82.01 53961.23 88888.00 2008-05-11 07:18:43.407 132 17387.12 82.01 53961.25 88888.00 2008-05-11 07:18:43.907 132 17387.12 81.98 53961.28 88888.00 2008-05-11 07:18:44.407 132 17387.14 82.02 53961.28 88888.00 2008-05-11 07:18:44.907 132 17387.12 82.04 53961.39 88888.00 2008-05-11 07:18:45.407 132 17387.04 82.03 53961.45 88888.00 2008-05-11 07:18:45.907 132 17387.00 81.99 53961.30 88888.00 2008-05-11 07:18:46.407 132 17387.10 81.94 53961.29 88888.00 2008-05-11 07:18:46.907 132 17387.14 82.02 53961.34 88888.00 2008-05-11 07:18:47.407 132 17387.16 81.98 53961.25 88888.00 2008-05-11 07:18:47.907 132 17387.15 81.98 53961.14 88888.00 2008-05-11 07:18:48.407 132 17387.04 81.88 53961.17 88888.00 2008-05-11 07:18:48.907 132 17386.93 81.83 53961.11 88888.00 2008-05-11 07:18:49.407 132 17386.90 81.84 53961.07 88888.00 2008-05-11 07:18:49.907 132 17386.92 81.86 53961.01 88888.00 2008-05-11 07:18:50.407 132 17386.84 81.89 53961.02 88888.00 2008-05-11 07:18:50.907 132 17386.88 81.83 53961.05 88888.00 2008-05-11 07:18:51.407 132 17386.91 81.78 53961.14 88888.00 2008-05-11 07:18:51.907 132 17386.83 81.78 53961.09 88888.00 2008-05-11 07:18:52.407 132 17386.76 81.79 53961.10 88888.00 2008-05-11 07:18:52.907 132 17386.74 81.81 53961.05 88888.00 2008-05-11 07:18:53.407 132 17386.75 81.82 53961.11 88888.00 2008-05-11 07:18:53.907 132 17386.81 81.83 53961.20 88888.00 2008-05-11 07:18:54.407 132 17386.86 81.74 53961.18 88888.00 2008-05-11 07:18:54.907 132 17386.81 81.69 53961.19 88888.00 2008-05-11 07:18:55.407 132 17386.78 81.79 53961.21 88888.00 2008-05-11 07:18:55.907 132 17386.72 81.82 53961.17 88888.00 2008-05-11 07:18:56.407 132 17386.79 81.82 53961.13 88888.00 2008-05-11 07:18:56.907 132 17386.78 81.81 53961.16 88888.00 2008-05-11 07:18:57.407 132 17386.69 81.89 53961.14 88888.00 2008-05-11 07:18:57.907 132 17386.70 81.93 53961.10 88888.00 2008-05-11 07:18:58.407 132 17386.70 81.96 53961.14 88888.00 2008-05-11 07:18:58.907 132 17386.70 81.89 53961.19 88888.00 2008-05-11 07:18:59.407 132 17386.70 81.79 53961.22 88888.00 2008-05-11 07:18:59.907 132 17386.60 81.92 53961.10 88888.00 2008-05-11 07:19:00.407 132 17386.58 81.98 53961.08 88888.00 2008-05-11 07:19:00.907 132 17386.59 81.99 53961.19 88888.00 2008-05-11 07:19:01.407 132 17386.52 82.01 53961.25 88888.00 2008-05-11 07:19:01.907 132 17386.47 82.08 53961.28 88888.00 2008-05-11 07:19:02.407 132 17386.38 82.14 53961.13 88888.00 2008-05-11 07:19:02.907 132 17386.35 82.22 53961.17 88888.00 2008-05-11 07:19:03.407 132 17386.43 82.24 53961.14 88888.00 2008-05-11 07:19:03.907 132 17386.48 82.24 53961.16 88888.00 2008-05-11 07:19:04.407 132 17386.44 82.28 53961.13 88888.00 2008-05-11 07:19:04.907 132 17386.42 82.32 53961.17 88888.00 2008-05-11 07:19:05.407 132 17386.44 82.31 53961.17 88888.00 2008-05-11 07:19:05.907 132 17386.45 82.37 53961.17 88888.00 2008-05-11 07:19:06.407 132 17386.42 82.43 53961.21 88888.00 2008-05-11 07:19:06.907 132 17386.45 82.44 53961.17 88888.00 2008-05-11 07:19:07.407 132 17386.50 82.48 53961.14 88888.00 2008-05-11 07:19:07.907 132 17386.49 82.52 53961.14 88888.00 2008-05-11 07:19:08.407 132 17386.48 82.45 53961.17 88888.00 2008-05-11 07:19:08.907 132 17386.48 82.50 53961.21 88888.00 2008-05-11 07:19:09.407 132 17386.44 82.55 53961.29 88888.00 2008-05-11 07:19:09.907 132 17386.48 82.58 53961.20 88888.00 2008-05-11 07:19:10.407 132 17386.55 82.58 53961.18 88888.00 2008-05-11 07:19:10.907 132 17386.53 82.62 53961.20 88888.00 2008-05-11 07:19:11.407 132 17386.48 82.60 53961.23 88888.00 2008-05-11 07:19:11.907 132 17386.50 82.61 53961.28 88888.00 2008-05-11 07:19:12.407 132 17386.43 82.62 53961.24 88888.00 2008-05-11 07:19:12.907 132 17386.47 82.66 53961.14 88888.00 2008-05-11 07:19:13.407 132 17386.50 82.71 53961.22 88888.00 2008-05-11 07:19:13.907 132 17386.53 82.67 53961.32 88888.00 2008-05-11 07:19:14.407 132 17386.49 82.64 53961.29 88888.00 2008-05-11 07:19:14.907 132 17386.45 82.62 53961.23 88888.00 2008-05-11 07:19:15.407 132 17386.53 82.62 53961.19 88888.00 2008-05-11 07:19:15.907 132 17386.48 82.70 53961.26 88888.00 2008-05-11 07:19:16.407 132 17386.49 82.72 53961.20 88888.00 2008-05-11 07:19:16.907 132 17386.50 82.80 53961.21 88888.00 2008-05-11 07:19:17.407 132 17386.54 82.76 53961.26 88888.00 2008-05-11 07:19:17.907 132 17386.63 82.73 53961.30 88888.00 2008-05-11 07:19:18.407 132 17386.68 82.75 53961.31 88888.00 2008-05-11 07:19:18.907 132 17386.68 82.75 53961.24 88888.00 2008-05-11 07:19:19.407 132 17386.58 82.75 53961.32 88888.00 2008-05-11 07:19:19.907 132 17386.50 82.74 53961.30 88888.00 2008-05-11 07:19:20.407 132 17386.59 82.79 53961.25 88888.00 2008-05-11 07:19:20.907 132 17386.66 82.76 53961.19 88888.00 2008-05-11 07:19:21.407 132 17386.68 82.77 53961.12 88888.00 2008-05-11 07:19:21.907 132 17386.65 82.84 53961.07 88888.00 2008-05-11 07:19:22.407 132 17386.68 82.85 53961.19 88888.00 2008-05-11 07:19:22.907 132 17386.61 82.89 53961.18 88888.00 2008-05-11 07:19:23.407 132 17386.52 82.91 53961.20 88888.00 2008-05-11 07:19:23.907 132 17386.55 82.94 53961.21 88888.00 2008-05-11 07:19:24.407 132 17386.68 82.97 53961.25 88888.00 2008-05-11 07:19:24.907 132 17386.73 83.00 53961.30 88888.00 2008-05-11 07:19:25.407 132 17386.71 83.00 53961.30 88888.00 2008-05-11 07:19:25.907 132 17386.68 83.00 53961.25 88888.00 2008-05-11 07:19:26.407 132 17386.66 83.02 53961.26 88888.00 2008-05-11 07:19:26.907 132 17386.68 83.05 53961.35 88888.00 2008-05-11 07:19:27.407 132 17386.66 83.02 53961.28 88888.00 2008-05-11 07:19:27.907 132 17386.72 82.99 53961.24 88888.00 2008-05-11 07:19:28.407 132 17386.65 83.00 53961.25 88888.00 2008-05-11 07:19:28.907 132 17386.56 83.09 53961.24 88888.00 2008-05-11 07:19:29.407 132 17386.60 83.14 53961.28 88888.00 2008-05-11 07:19:29.907 132 17386.55 83.20 53961.20 88888.00 2008-05-11 07:19:30.407 132 17386.55 83.14 53961.16 88888.00 2008-05-11 07:19:30.907 132 17386.45 83.10 53961.12 88888.00 2008-05-11 07:19:31.407 132 17386.41 83.04 53961.02 88888.00 2008-05-11 07:19:31.907 132 17386.45 83.11 53961.08 88888.00 2008-05-11 07:19:32.407 132 17386.45 83.12 53961.10 88888.00 2008-05-11 07:19:32.907 132 17386.56 83.08 53961.07 88888.00 2008-05-11 07:19:33.407 132 17386.58 83.05 53961.06 88888.00 2008-05-11 07:19:33.907 132 17386.58 83.09 53961.16 88888.00 2008-05-11 07:19:34.407 132 17386.63 83.01 53961.21 88888.00 2008-05-11 07:19:34.907 132 17386.65 83.03 53961.21 88888.00 2008-05-11 07:19:35.407 132 17386.58 83.00 53961.18 88888.00 2008-05-11 07:19:35.907 132 17386.60 83.02 53961.20 88888.00 2008-05-11 07:19:36.407 132 17386.68 83.06 53961.14 88888.00 2008-05-11 07:19:36.907 132 17386.76 83.11 53961.23 88888.00 2008-05-11 07:19:37.407 132 17386.79 83.14 53961.18 88888.00 2008-05-11 07:19:37.907 132 17386.76 83.18 53961.09 88888.00 2008-05-11 07:19:38.407 132 17386.74 83.20 53961.06 88888.00 2008-05-11 07:19:38.907 132 17386.74 83.20 53961.11 88888.00 2008-05-11 07:19:39.407 132 17386.69 83.19 53961.13 88888.00 2008-05-11 07:19:39.907 132 17386.65 83.22 53961.07 88888.00 2008-05-11 07:19:40.407 132 17386.62 83.22 53960.99 88888.00 2008-05-11 07:19:40.907 132 17386.49 83.15 53961.03 88888.00 2008-05-11 07:19:41.407 132 17386.53 83.19 53961.07 88888.00 2008-05-11 07:19:41.907 132 17386.59 83.19 53961.08 88888.00 2008-05-11 07:19:42.407 132 17386.49 83.21 53961.07 88888.00 2008-05-11 07:19:42.907 132 17386.40 83.23 53961.07 88888.00 2008-05-11 07:19:43.407 132 17386.42 83.22 53961.02 88888.00 2008-05-11 07:19:43.907 132 17386.39 83.28 53961.16 88888.00 2008-05-11 07:19:44.407 132 17386.32 83.28 53961.16 88888.00 2008-05-11 07:19:44.907 132 17386.21 83.28 53961.16 88888.00 2008-05-11 07:19:45.407 132 17386.25 83.26 53961.01 88888.00 2008-05-11 07:19:45.907 132 17386.31 83.16 53960.89 88888.00 2008-05-11 07:19:46.407 132 17386.31 83.24 53960.96 88888.00 2008-05-11 07:19:46.907 132 17386.24 83.33 53960.90 88888.00 2008-05-11 07:19:47.407 132 17386.33 83.36 53961.05 88888.00 2008-05-11 07:19:47.907 132 17386.33 83.42 53961.09 88888.00 2008-05-11 07:19:48.407 132 17386.32 83.41 53961.09 88888.00 2008-05-11 07:19:48.907 132 17386.19 83.45 53961.09 88888.00 2008-05-11 07:19:49.407 132 17386.10 83.41 53961.10 88888.00 2008-05-11 07:19:49.907 132 17386.11 83.40 53961.11 88888.00 2008-05-11 07:19:50.407 132 17386.14 83.52 53961.09 88888.00 2008-05-11 07:19:50.907 132 17386.17 83.57 53961.10 88888.00 2008-05-11 07:19:51.407 132 17386.20 83.54 53961.13 88888.00 2008-05-11 07:19:51.907 132 17386.17 83.60 53961.07 88888.00 2008-05-11 07:19:52.407 132 17386.20 83.61 53961.00 88888.00 2008-05-11 07:19:52.907 132 17386.14 83.59 53961.06 88888.00 2008-05-11 07:19:53.407 132 17386.17 83.64 53961.08 88888.00 2008-05-11 07:19:53.907 132 17386.25 83.70 53961.11 88888.00 2008-05-11 07:19:54.407 132 17386.23 83.64 53961.13 88888.00 2008-05-11 07:19:54.907 132 17386.18 83.67 53961.08 88888.00 2008-05-11 07:19:55.407 132 17386.29 83.84 53961.09 88888.00 2008-05-11 07:19:55.907 132 17386.23 83.89 53961.05 88888.00 2008-05-11 07:19:56.407 132 17386.23 83.79 53961.03 88888.00 2008-05-11 07:19:56.907 132 17386.22 83.74 53960.97 88888.00 2008-05-11 07:19:57.407 132 17386.14 83.75 53960.96 88888.00 2008-05-11 07:19:57.907 132 17386.13 83.77 53960.94 88888.00 2008-05-11 07:19:58.407 132 17386.09 83.75 53960.95 88888.00 2008-05-11 07:19:58.907 132 17386.08 83.73 53960.86 88888.00 2008-05-11 07:19:59.407 132 17386.13 83.78 53960.87 88888.00 2008-05-11 07:19:59.907 132 17386.17 83.73 53961.02 88888.00 2008-05-11 07:20:00.407 132 17386.19 83.77 53961.01 88888.00 2008-05-11 07:20:00.907 132 17386.19 83.82 53961.05 88888.00 2008-05-11 07:20:01.407 132 17386.18 83.86 53960.94 88888.00 2008-05-11 07:20:01.907 132 17386.23 83.90 53961.02 88888.00 2008-05-11 07:20:02.407 132 17386.25 83.88 53961.08 88888.00 2008-05-11 07:20:02.907 132 17386.23 83.88 53961.09 88888.00 2008-05-11 07:20:03.407 132 17386.23 83.83 53960.96 88888.00 2008-05-11 07:20:03.907 132 17386.21 83.74 53960.90 88888.00 2008-05-11 07:20:04.407 132 17386.29 83.71 53961.00 88888.00 2008-05-11 07:20:04.907 132 17386.23 83.72 53961.01 88888.00 2008-05-11 07:20:05.407 132 17386.20 83.74 53961.02 88888.00 2008-05-11 07:20:05.907 132 17386.18 83.67 53961.05 88888.00 2008-05-11 07:20:06.407 132 17386.17 83.64 53961.11 88888.00 2008-05-11 07:20:06.907 132 17386.12 83.71 53961.06 88888.00 2008-05-11 07:20:07.407 132 17386.04 83.69 53961.03 88888.00 2008-05-11 07:20:07.907 132 17386.02 83.67 53960.99 88888.00 2008-05-11 07:20:08.407 132 17386.04 83.70 53960.97 88888.00 2008-05-11 07:20:08.907 132 17386.03 83.71 53960.95 88888.00 2008-05-11 07:20:09.407 132 17386.04 83.63 53960.96 88888.00 2008-05-11 07:20:09.907 132 17386.04 83.61 53960.98 88888.00 2008-05-11 07:20:10.407 132 17386.03 83.58 53960.88 88888.00 2008-05-11 07:20:10.907 132 17386.09 83.57 53960.87 88888.00 2008-05-11 07:20:11.407 132 17386.15 83.54 53960.88 88888.00 2008-05-11 07:20:11.907 132 17386.14 83.61 53960.84 88888.00 2008-05-11 07:20:12.407 132 17386.14 83.55 53960.84 88888.00 2008-05-11 07:20:12.907 132 17386.13 83.50 53960.88 88888.00 2008-05-11 07:20:13.407 132 17386.04 83.49 53960.91 88888.00 2008-05-11 07:20:13.907 132 17386.04 83.51 53960.87 88888.00 2008-05-11 07:20:14.407 132 17386.08 83.48 53960.85 88888.00 2008-05-11 07:20:14.907 132 17386.11 83.53 53960.94 88888.00 2008-05-11 07:20:15.407 132 17386.12 83.42 53960.95 88888.00 2008-05-11 07:20:15.907 132 17386.13 83.43 53960.83 88888.00 2008-05-11 07:20:16.407 132 17386.18 83.44 53960.87 88888.00 2008-05-11 07:20:16.907 132 17386.30 83.38 53960.85 88888.00 2008-05-11 07:20:17.407 132 17386.30 83.35 53960.77 88888.00 2008-05-11 07:20:17.907 132 17386.41 83.38 53960.85 88888.00 2008-05-11 07:20:18.407 132 17386.41 83.36 53960.80 88888.00 2008-05-11 07:20:18.907 132 17386.39 83.41 53960.78 88888.00 2008-05-11 07:20:19.407 132 17386.32 83.39 53960.85 88888.00 2008-05-11 07:20:19.907 132 17386.32 83.33 53960.88 88888.00 2008-05-11 07:20:20.407 132 17386.40 83.34 53960.88 88888.00 2008-05-11 07:20:20.907 132 17386.41 83.30 53960.94 88888.00 2008-05-11 07:20:21.407 132 17386.35 83.28 53960.92 88888.00 2008-05-11 07:20:21.907 132 17386.35 83.21 53960.89 88888.00 2008-05-11 07:20:22.407 132 17386.40 83.23 53960.94 88888.00 2008-05-11 07:20:22.907 132 17386.41 83.24 53960.91 88888.00 2008-05-11 07:20:23.407 132 17386.37 83.23 53960.84 88888.00 2008-05-11 07:20:23.907 132 17386.33 83.16 53960.86 88888.00 2008-05-11 07:20:24.407 132 17386.37 83.14 53960.84 88888.00 2008-05-11 07:20:24.907 132 17386.33 83.10 53960.80 88888.00 2008-05-11 07:20:25.407 132 17386.29 83.13 53960.79 88888.00 2008-05-11 07:20:25.907 132 17386.27 83.10 53960.89 88888.00 2008-05-11 07:20:26.407 132 17386.21 83.05 53961.00 88888.00 2008-05-11 07:20:26.907 132 17386.18 83.06 53961.05 88888.00 2008-05-11 07:20:27.407 132 17386.27 83.00 53960.98 88888.00 2008-05-11 07:20:27.907 132 17386.24 82.96 53960.97 88888.00 2008-05-11 07:20:28.407 132 17386.19 82.96 53960.92 88888.00 2008-05-11 07:20:28.907 132 17386.19 82.90 53960.91 88888.00 2008-05-11 07:20:29.407 132 17386.15 82.81 53960.98 88888.00 2008-05-11 07:20:29.907 132 17386.07 82.84 53961.05 88888.00 2008-05-11 07:20:30.407 132 17386.11 82.92 53961.05 88888.00 2008-05-11 07:20:30.907 132 17386.22 82.75 53961.00 88888.00 2008-05-11 07:20:31.407 132 17386.13 82.70 53960.97 88888.00 2008-05-11 07:20:31.907 132 17386.21 82.74 53960.85 88888.00 2008-05-11 07:20:32.407 132 17386.18 82.73 53960.80 88888.00 2008-05-11 07:20:32.907 132 17386.07 82.69 53960.86 88888.00 2008-05-11 07:20:33.407 132 17386.11 82.62 53960.87 88888.00 2008-05-11 07:20:33.907 132 17386.08 82.52 53960.83 88888.00 2008-05-11 07:20:34.407 132 17386.02 82.56 53960.88 88888.00 2008-05-11 07:20:34.907 132 17386.01 82.54 53960.83 88888.00 2008-05-11 07:20:35.407 132 17385.98 82.48 53960.76 88888.00 2008-05-11 07:20:35.907 132 17386.07 82.40 53960.69 88888.00 2008-05-11 07:20:36.407 132 17386.05 82.30 53960.79 88888.00 2008-05-11 07:20:36.907 132 17385.93 82.35 53960.79 88888.00 2008-05-11 07:20:37.407 132 17385.92 82.36 53960.74 88888.00 2008-05-11 07:20:37.907 132 17385.92 82.31 53960.76 88888.00 2008-05-11 07:20:38.407 132 17386.01 82.28 53960.66 88888.00 2008-05-11 07:20:38.907 132 17386.03 82.23 53960.66 88888.00 2008-05-11 07:20:39.407 132 17386.08 82.22 53960.75 88888.00 2008-05-11 07:20:39.907 132 17386.20 82.15 53960.78 88888.00 2008-05-11 07:20:40.407 132 17386.18 82.08 53960.78 88888.00 2008-05-11 07:20:40.907 132 17386.21 82.07 53960.64 88888.00 2008-05-11 07:20:41.407 132 17386.27 82.05 53960.63 88888.00 2008-05-11 07:20:41.907 132 17386.28 82.07 53960.73 88888.00 2008-05-11 07:20:42.407 132 17386.31 81.99 53960.85 88888.00 2008-05-11 07:20:42.907 132 17386.29 81.94 53960.96 88888.00 2008-05-11 07:20:43.407 132 17386.39 81.92 53960.95 88888.00 2008-05-11 07:20:43.907 132 17386.52 81.95 53960.88 88888.00 2008-05-11 07:20:44.407 132 17386.49 81.93 53960.79 88888.00 2008-05-11 07:20:44.907 132 17386.48 81.85 53960.83 88888.00 2008-05-11 07:20:45.407 132 17386.49 81.87 53960.84 88888.00 2008-05-11 07:20:45.907 132 17386.48 81.83 53960.87 88888.00 2008-05-11 07:20:46.407 132 17386.56 81.75 53960.78 88888.00 2008-05-11 07:20:46.907 132 17386.58 81.72 53960.75 88888.00 2008-05-11 07:20:47.407 132 17386.59 81.72 53960.75 88888.00 2008-05-11 07:20:47.907 132 17386.52 81.77 53960.73 88888.00 2008-05-11 07:20:48.407 132 17386.55 81.67 53960.81 88888.00 2008-05-11 07:20:48.907 132 17386.53 81.68 53960.90 88888.00 2008-05-11 07:20:49.407 132 17386.60 81.64 53960.86 88888.00 2008-05-11 07:20:49.907 132 17386.66 81.56 53960.86 88888.00 2008-05-11 07:20:50.407 132 17386.58 81.58 53960.79 88888.00 2008-05-11 07:20:50.907 132 17386.51 81.57 53960.81 88888.00 2008-05-11 07:20:51.407 132 17386.54 81.55 53960.84 88888.00 2008-05-11 07:20:51.907 132 17386.64 81.63 53960.77 88888.00 2008-05-11 07:20:52.407 132 17386.70 81.60 53960.77 88888.00 2008-05-11 07:20:52.907 132 17386.75 81.56 53960.88 88888.00 2008-05-11 07:20:53.407 132 17386.76 81.53 53960.83 88888.00 2008-05-11 07:20:53.907 132 17386.76 81.59 53960.79 88888.00 2008-05-11 07:20:54.407 132 17386.79 81.58 53960.76 88888.00 2008-05-11 07:20:54.907 132 17386.74 81.58 53960.77 88888.00 2008-05-11 07:20:55.407 132 17386.69 81.44 53960.73 88888.00 2008-05-11 07:20:55.907 132 17386.81 81.40 53960.70 88888.00 2008-05-11 07:20:56.407 132 17386.84 81.37 53960.76 88888.00 2008-05-11 07:20:56.907 132 17386.78 81.31 53960.73 88888.00 2008-05-11 07:20:57.407 132 17386.72 81.30 53960.70 88888.00 2008-05-11 07:20:57.907 132 17386.73 81.24 53960.77 88888.00 2008-05-11 07:20:58.407 132 17386.68 81.14 53960.80 88888.00 2008-05-11 07:20:58.907 132 17386.66 81.14 53960.88 88888.00 2008-05-11 07:20:59.407 132 17386.62 81.16 53960.85 88888.00 2008-05-11 07:20:59.907 132 17386.74 81.13 53960.83 88888.00 2008-05-11 07:21:00.407 132 17386.75 81.11 53960.78 88888.00 2008-05-11 07:21:00.907 132 17386.75 81.13 53960.80 88888.00 2008-05-11 07:21:01.407 132 17386.68 81.05 53960.81 88888.00 2008-05-11 07:21:01.907 132 17386.59 81.07 53960.97 88888.00 2008-05-11 07:21:02.407 132 17386.49 81.01 53961.03 88888.00 2008-05-11 07:21:02.907 132 17386.48 80.92 53960.96 88888.00 2008-05-11 07:21:03.407 132 17386.54 80.80 53960.90 88888.00 2008-05-11 07:21:03.907 132 17386.52 80.84 53960.86 88888.00 2008-05-11 07:21:04.407 132 17386.51 80.81 53960.89 88888.00 2008-05-11 07:21:04.907 132 17386.54 80.76 53960.85 88888.00 2008-05-11 07:21:05.407 132 17386.58 80.69 53960.83 88888.00 2008-05-11 07:21:05.907 132 17386.52 80.67 53960.79 88888.00 2008-05-11 07:21:06.407 132 17386.54 80.66 53960.76 88888.00 2008-05-11 07:21:06.907 132 17386.59 80.58 53960.72 88888.00 2008-05-11 07:21:07.407 132 17386.60 80.49 53960.67 88888.00 2008-05-11 07:21:07.907 132 17386.66 80.49 53960.65 88888.00 2008-05-11 07:21:08.407 132 17386.79 80.43 53960.68 88888.00 2008-05-11 07:21:08.907 132 17386.82 80.36 53960.74 88888.00 2008-05-11 07:21:09.407 132 17386.76 80.36 53960.75 88888.00 2008-05-11 07:21:09.907 132 17386.70 80.35 53960.75 88888.00 2008-05-11 07:21:10.407 132 17386.63 80.35 53960.79 88888.00 2008-05-11 07:21:10.907 132 17386.68 80.27 53960.77 88888.00 2008-05-11 07:21:11.407 132 17386.79 80.20 53960.80 88888.00 2008-05-11 07:21:11.907 132 17386.82 80.18 53960.86 88888.00 2008-05-11 07:21:12.407 132 17386.83 80.20 53960.83 88888.00 2008-05-11 07:21:12.907 132 17386.74 80.08 53960.84 88888.00 2008-05-11 07:21:13.407 132 17386.75 80.01 53960.90 88888.00 2008-05-11 07:21:13.907 132 17386.82 79.96 53960.94 88888.00 2008-05-11 07:21:14.407 132 17386.90 79.91 53960.87 88888.00 2008-05-11 07:21:14.907 132 17386.85 79.98 53960.81 88888.00 2008-05-11 07:21:15.407 132 17386.84 79.96 53960.80 88888.00 2008-05-11 07:21:15.907 132 17386.76 79.89 53960.83 88888.00 2008-05-11 07:21:16.407 132 17386.78 79.84 53960.84 88888.00 2008-05-11 07:21:16.907 132 17386.79 79.78 53960.78 88888.00 2008-05-11 07:21:17.407 132 17386.75 79.65 53960.84 88888.00 2008-05-11 07:21:17.907 132 17386.68 79.65 53960.81 88888.00 2008-05-11 07:21:18.407 132 17386.74 79.69 53960.81 88888.00 2008-05-11 07:21:18.907 132 17386.84 79.67 53960.90 88888.00 2008-05-11 07:21:19.407 132 17386.81 79.60 53960.89 88888.00 2008-05-11 07:21:19.907 132 17386.84 79.58 53960.95 88888.00 2008-05-11 07:21:20.407 132 17386.83 79.59 53961.05 88888.00 2008-05-11 07:21:20.907 132 17386.89 79.58 53961.02 88888.00 2008-05-11 07:21:21.407 132 17386.83 79.55 53960.99 88888.00 2008-05-11 07:21:21.907 132 17386.75 79.53 53961.09 88888.00 2008-05-11 07:21:22.407 132 17386.72 79.44 53961.00 88888.00 2008-05-11 07:21:22.907 132 17386.78 79.41 53960.96 88888.00 2008-05-11 07:21:23.407 132 17386.81 79.39 53960.94 88888.00 2008-05-11 07:21:23.907 132 17386.90 79.40 53960.96 88888.00 2008-05-11 07:21:24.407 132 17386.94 79.31 53961.10 88888.00 2008-05-11 07:21:24.907 132 17386.89 79.29 53960.99 88888.00 2008-05-11 07:21:25.407 132 17386.73 79.29 53960.88 88888.00 2008-05-11 07:21:25.907 132 17386.69 79.24 53960.85 88888.00 2008-05-11 07:21:26.407 132 17386.71 79.22 53960.89 88888.00 2008-05-11 07:21:26.907 132 17386.72 79.19 53960.91 88888.00 2008-05-11 07:21:27.407 132 17386.70 79.13 53960.90 88888.00 2008-05-11 07:21:27.907 132 17386.65 79.15 53960.86 88888.00 2008-05-11 07:21:28.407 132 17386.60 79.12 53960.89 88888.00 2008-05-11 07:21:28.907 132 17386.62 79.10 53960.86 88888.00 2008-05-11 07:21:29.407 132 17386.56 79.08 53960.89 88888.00 2008-05-11 07:21:29.907 132 17386.55 79.10 53960.99 88888.00 2008-05-11 07:21:30.407 132 17386.74 79.11 53960.99 88888.00 2008-05-11 07:21:30.907 132 17386.63 79.05 53961.02 88888.00 2008-05-11 07:21:31.407 132 17386.52 78.94 53961.00 88888.00 2008-05-11 07:21:31.907 132 17386.49 78.97 53961.05 88888.00 2008-05-11 07:21:32.407 132 17386.49 78.97 53961.09 88888.00 2008-05-11 07:21:32.907 132 17386.42 78.93 53960.98 88888.00 2008-05-11 07:21:33.407 132 17386.38 78.87 53960.87 88888.00 2008-05-11 07:21:33.907 132 17386.35 78.86 53960.98 88888.00 2008-05-11 07:21:34.407 132 17386.39 78.86 53960.95 88888.00 2008-05-11 07:21:34.907 132 17386.32 78.83 53960.98 88888.00 2008-05-11 07:21:35.407 132 17386.28 78.82 53960.99 88888.00 2008-05-11 07:21:35.907 132 17386.27 78.81 53961.00 88888.00 2008-05-11 07:21:36.407 132 17386.27 78.82 53961.01 88888.00 2008-05-11 07:21:36.907 132 17386.24 78.80 53961.03 88888.00 2008-05-11 07:21:37.407 132 17386.22 78.79 53961.05 88888.00 2008-05-11 07:21:37.907 132 17386.22 78.75 53960.96 88888.00 2008-05-11 07:21:38.407 132 17386.25 78.77 53961.06 88888.00 2008-05-11 07:21:38.907 132 17386.35 78.71 53961.07 88888.00 2008-05-11 07:21:39.407 132 17386.29 78.65 53961.00 88888.00 2008-05-11 07:21:39.907 132 17386.23 78.70 53960.86 88888.00 2008-05-11 07:21:40.407 132 17386.18 78.73 53960.85 88888.00 2008-05-11 07:21:40.907 132 17386.11 78.74 53960.85 88888.00 2008-05-11 07:21:41.407 132 17386.17 78.75 53960.83 88888.00 2008-05-11 07:21:41.907 132 17386.27 78.69 53960.88 88888.00 2008-05-11 07:21:42.407 132 17386.30 78.66 53960.87 88888.00 2008-05-11 07:21:42.907 132 17386.28 78.65 53960.76 88888.00 2008-05-11 07:21:43.404 132 17386.28 78.66 53960.79 88888.00 2008-05-11 07:21:43.904 132 17386.23 78.62 53960.90 88888.00 2008-05-11 07:21:44.404 132 17386.31 78.65 53960.94 88888.00 2008-05-11 07:21:44.904 132 17386.21 78.62 53961.00 88888.00 2008-05-11 07:21:45.404 132 17386.23 78.63 53960.96 88888.00 2008-05-11 07:21:45.904 132 17386.23 78.60 53960.89 88888.00 2008-05-11 07:21:46.404 132 17386.21 78.57 53960.98 88888.00 2008-05-11 07:21:46.904 132 17386.23 78.62 53960.99 88888.00 2008-05-11 07:21:47.404 132 17386.24 78.58 53960.84 88888.00 2008-05-11 07:21:47.904 132 17386.23 78.53 53960.79 88888.00 2008-05-11 07:21:48.404 132 17386.24 78.44 53960.88 88888.00 2008-05-11 07:21:48.904 132 17386.22 78.46 53960.83 88888.00 2008-05-11 07:21:49.404 132 17386.21 78.45 53960.68 88888.00 2008-05-11 07:21:49.904 132 17386.22 78.45 53960.64 88888.00 2008-05-11 07:21:50.404 132 17386.21 78.36 53960.72 88888.00 2008-05-11 07:21:50.904 132 17386.25 78.36 53960.77 88888.00 2008-05-11 07:21:51.404 132 17386.27 78.42 53960.89 88888.00 2008-05-11 07:21:51.904 132 17386.35 78.44 53960.91 88888.00 2008-05-11 07:21:52.404 132 17386.37 78.36 53960.99 88888.00 2008-05-11 07:21:52.904 132 17386.31 78.32 53960.90 88888.00 2008-05-11 07:21:53.404 132 17386.29 78.38 53960.83 88888.00 2008-05-11 07:21:53.904 132 17386.29 78.37 53960.87 88888.00 2008-05-11 07:21:54.404 132 17386.28 78.37 53960.91 88888.00 2008-05-11 07:21:54.904 132 17386.23 78.34 53960.94 88888.00 2008-05-11 07:21:55.404 132 17386.20 78.34 53960.94 88888.00 2008-05-11 07:21:55.904 132 17386.24 78.33 53960.87 88888.00 2008-05-11 07:21:56.404 132 17386.18 78.28 53960.80 88888.00 2008-05-11 07:21:56.904 132 17386.17 78.25 53960.86 88888.00 2008-05-11 07:21:57.404 132 17386.14 78.28 53960.96 88888.00 2008-05-11 07:21:57.904 132 17386.11 78.35 53961.00 88888.00 2008-05-11 07:21:58.404 132 17386.15 78.26 53960.90 88888.00 2008-05-11 07:21:58.904 132 17386.17 78.33 53960.79 88888.00 2008-05-11 07:21:59.404 132 17386.12 78.42 53960.77 88888.00 2008-05-11 07:21:59.904 132 17386.09 78.36 53960.73 88888.00 2008-05-11 07:22:00.404 132 17386.07 78.35 53960.73 88888.00 2008-05-11 07:22:00.904 132 17386.09 78.40 53960.81 88888.00 2008-05-11 07:22:01.404 132 17386.17 78.34 53960.85 88888.00 2008-05-11 07:22:01.904 132 17386.15 78.31 53960.86 88888.00 2008-05-11 07:22:02.404 132 17386.10 78.32 53960.84 88888.00 2008-05-11 07:22:02.904 132 17386.10 78.35 53960.84 88888.00 2008-05-11 07:22:03.404 132 17385.98 78.37 53960.75 88888.00 2008-05-11 07:22:03.904 132 17385.98 78.46 53960.73 88888.00 2008-05-11 07:22:04.404 132 17385.91 78.48 53960.73 88888.00 2008-05-11 07:22:04.904 132 17385.97 78.42 53960.75 88888.00 2008-05-11 07:22:05.404 132 17386.07 78.40 53960.76 88888.00 2008-05-11 07:22:05.904 132 17386.05 78.51 53960.77 88888.00 2008-05-11 07:22:06.404 132 17385.96 78.44 53960.81 88888.00 2008-05-11 07:22:06.904 132 17385.96 78.40 53960.89 88888.00 2008-05-11 07:22:07.404 132 17385.94 78.38 53960.88 88888.00 2008-05-11 07:22:07.904 132 17385.97 78.40 53960.76 88888.00 2008-05-11 07:22:08.404 132 17386.04 78.45 53960.63 88888.00 2008-05-11 07:22:08.904 132 17386.12 78.44 53960.62 88888.00 2008-05-11 07:22:09.404 132 17386.18 78.41 53960.66 88888.00 2008-05-11 07:22:09.904 132 17386.23 78.41 53960.69 88888.00 2008-05-11 07:22:10.404 132 17386.23 78.40 53960.69 88888.00 2008-05-11 07:22:10.904 132 17386.25 78.34 53960.69 88888.00 2008-05-11 07:22:11.404 132 17386.28 78.31 53960.72 88888.00 2008-05-11 07:22:11.904 132 17386.27 78.31 53960.73 88888.00 2008-05-11 07:22:12.404 132 17386.30 78.36 53960.65 88888.00 2008-05-11 07:22:12.904 132 17386.24 78.41 53960.55 88888.00 2008-05-11 07:22:13.404 132 17386.22 78.45 53960.67 88888.00 2008-05-11 07:22:13.904 132 17386.21 78.50 53960.70 88888.00 2008-05-11 07:22:14.404 132 17386.24 78.53 53960.72 88888.00 2008-05-11 07:22:14.904 132 17386.29 78.63 53960.68 88888.00 2008-05-11 07:22:15.404 132 17386.37 78.65 53960.69 88888.00 2008-05-11 07:22:15.904 132 17386.38 78.75 53960.65 88888.00 2008-05-11 07:22:16.404 132 17386.25 78.77 53960.73 88888.00 2008-05-11 07:22:16.904 132 17386.22 78.77 53960.67 88888.00 2008-05-11 07:22:17.404 132 17386.19 78.84 53960.57 88888.00 2008-05-11 07:22:17.904 132 17386.21 78.90 53960.60 88888.00 2008-05-11 07:22:18.404 132 17386.23 78.92 53960.54 88888.00 2008-05-11 07:22:18.904 132 17386.29 78.93 53960.52 88888.00 2008-05-11 07:22:19.404 132 17386.27 79.05 53960.57 88888.00 2008-05-11 07:22:19.904 132 17386.23 79.09 53960.65 88888.00 2008-05-11 07:22:20.404 132 17386.28 79.11 53960.60 88888.00 2008-05-11 07:22:20.904 132 17386.24 79.14 53960.63 88888.00 2008-05-11 07:22:21.404 132 17386.25 79.23 53960.70 88888.00 2008-05-11 07:22:21.904 132 17386.32 79.22 53960.60 88888.00 2008-05-11 07:22:22.404 132 17386.31 79.25 53960.67 88888.00 2008-05-11 07:22:22.904 132 17386.31 79.34 53960.81 88888.00 2008-05-11 07:22:23.404 132 17386.27 79.34 53960.83 88888.00 2008-05-11 07:22:23.904 132 17386.38 79.35 53960.76 88888.00 2008-05-11 07:22:24.404 132 17386.42 79.43 53960.76 88888.00 2008-05-11 07:22:24.904 132 17386.38 79.38 53960.73 88888.00 2008-05-11 07:22:25.404 132 17386.34 79.39 53960.73 88888.00 2008-05-11 07:22:25.904 132 17386.34 79.42 53960.73 88888.00 2008-05-11 07:22:26.404 132 17386.30 79.43 53960.72 88888.00 2008-05-11 07:22:26.904 132 17386.29 79.39 53960.76 88888.00 2008-05-11 07:22:27.404 132 17386.28 79.42 53960.76 88888.00 2008-05-11 07:22:27.904 132 17386.18 79.49 53960.76 88888.00 2008-05-11 07:22:28.404 132 17386.15 79.55 53960.75 88888.00 2008-05-11 07:22:28.904 132 17386.08 79.55 53960.84 88888.00 2008-05-11 07:22:29.404 132 17385.99 79.52 53960.84 88888.00 2008-05-11 07:22:29.904 132 17385.94 79.49 53960.81 88888.00 2008-05-11 07:22:30.404 132 17385.94 79.50 53960.79 88888.00 2008-05-11 07:22:30.904 132 17385.94 79.51 53960.78 88888.00 2008-05-11 07:22:31.404 132 17385.90 79.61 53960.84 88888.00 2008-05-11 07:22:31.904 132 17385.99 79.65 53960.84 88888.00 2008-05-11 07:22:32.404 132 17385.98 79.60 53960.78 88888.00 2008-05-11 07:22:32.904 132 17385.93 79.62 53960.76 88888.00 2008-05-11 07:22:33.404 132 17385.94 79.62 53960.72 88888.00 2008-05-11 07:22:33.904 132 17385.89 79.59 53960.77 88888.00 2008-05-11 07:22:34.404 132 17385.84 79.62 53960.81 88888.00 2008-05-11 07:22:34.904 132 17385.97 79.70 53960.87 88888.00 2008-05-11 07:22:35.404 132 17386.00 79.73 53960.86 88888.00 2008-05-11 07:22:35.904 132 17385.96 79.71 53960.81 88888.00 2008-05-11 07:22:36.404 132 17385.97 79.69 53960.78 88888.00 2008-05-11 07:22:36.904 132 17386.01 79.70 53960.72 88888.00 2008-05-11 07:22:37.404 132 17386.03 79.81 53960.68 88888.00 2008-05-11 07:22:37.904 132 17386.01 79.75 53960.75 88888.00 2008-05-11 07:22:38.404 132 17385.99 79.83 53960.77 88888.00 2008-05-11 07:22:38.904 132 17386.00 79.89 53960.76 88888.00 2008-05-11 07:22:39.404 132 17385.92 79.92 53960.84 88888.00 2008-05-11 07:22:39.904 132 17386.03 80.04 53960.80 88888.00 2008-05-11 07:22:40.404 132 17385.97 80.02 53960.77 88888.00 2008-05-11 07:22:40.904 132 17386.02 80.04 53960.81 88888.00 2008-05-11 07:22:41.404 132 17386.11 80.07 53960.77 88888.00 2008-05-11 07:22:41.904 132 17386.13 80.01 53960.75 88888.00 2008-05-11 07:22:42.404 132 17386.10 80.04 53960.83 88888.00 2008-05-11 07:22:42.904 132 17386.17 80.16 53960.86 88888.00 2008-05-11 07:22:43.404 132 17386.14 80.25 53960.99 88888.00 2008-05-11 07:22:43.904 132 17386.13 80.22 53961.03 88888.00 2008-05-11 07:22:44.404 132 17386.15 80.25 53960.90 88888.00 2008-05-11 07:22:44.904 132 17386.15 80.23 53960.83 88888.00 2008-05-11 07:22:45.404 132 17386.14 80.26 53960.75 88888.00 2008-05-11 07:22:45.904 132 17386.22 80.31 53960.73 88888.00 2008-05-11 07:22:46.404 132 17386.09 80.30 53960.69 88888.00 2008-05-11 07:22:46.904 132 17386.12 80.39 53960.63 88888.00 2008-05-11 07:22:47.404 132 17386.20 80.42 53960.63 88888.00 2008-05-11 07:22:47.904 132 17386.14 80.36 53960.67 88888.00 2008-05-11 07:22:48.404 132 17386.20 80.38 53960.67 88888.00 2008-05-11 07:22:48.904 132 17386.20 80.38 53960.76 88888.00 2008-05-11 07:22:49.404 132 17386.20 80.37 53960.77 88888.00 2008-05-11 07:22:49.904 132 17386.12 80.36 53960.62 88888.00 2008-05-11 07:22:50.404 132 17386.05 80.41 53960.64 88888.00 2008-05-11 07:22:50.904 132 17386.05 80.50 53960.62 88888.00 2008-05-11 07:22:51.404 132 17386.09 80.47 53960.56 88888.00 2008-05-11 07:22:51.904 132 17386.04 80.45 53960.57 88888.00 2008-05-11 07:22:52.404 132 17385.97 80.48 53960.58 88888.00 2008-05-11 07:22:52.904 132 17385.92 80.53 53960.64 88888.00 2008-05-11 07:22:53.404 132 17385.98 80.51 53960.66 88888.00 2008-05-11 07:22:53.904 132 17385.98 80.45 53960.63 88888.00 2008-05-11 07:22:54.404 132 17386.05 80.36 53960.65 88888.00 2008-05-11 07:22:54.904 132 17386.09 80.36 53960.64 88888.00 2008-05-11 07:22:55.404 132 17386.02 80.35 53960.67 88888.00 2008-05-11 07:22:55.904 132 17386.07 80.33 53960.65 88888.00 2008-05-11 07:22:56.404 132 17386.09 80.36 53960.62 88888.00 2008-05-11 07:22:56.904 132 17386.04 80.38 53960.67 88888.00 2008-05-11 07:22:57.404 132 17386.12 80.32 53960.60 88888.00 2008-05-11 07:22:57.904 132 17386.12 80.27 53960.58 88888.00 2008-05-11 07:22:58.404 132 17386.15 80.21 53960.54 88888.00 2008-05-11 07:22:58.904 132 17386.20 80.17 53960.63 88888.00 2008-05-11 07:22:59.404 132 17386.20 80.09 53960.66 88888.00 2008-05-11 07:22:59.904 132 17386.23 80.10 53960.65 88888.00 2008-05-11 07:23:00.404 132 17386.23 80.03 53960.58 88888.00 2008-05-11 07:23:00.904 132 17386.28 79.96 53960.56 88888.00 2008-05-11 07:23:01.404 132 17386.32 80.01 53960.61 88888.00 2008-05-11 07:23:01.904 132 17386.33 80.03 53960.66 88888.00 2008-05-11 07:23:02.404 132 17386.34 80.00 53960.63 88888.00 2008-05-11 07:23:02.904 132 17386.34 79.99 53960.51 88888.00 2008-05-11 07:23:03.404 132 17386.33 79.99 53960.58 88888.00 2008-05-11 07:23:03.904 132 17386.34 79.91 53960.62 88888.00 2008-05-11 07:23:04.404 132 17386.30 79.91 53960.62 88888.00 2008-05-11 07:23:04.904 132 17386.35 79.83 53960.70 88888.00 2008-05-11 07:23:05.404 132 17386.38 79.68 53960.73 88888.00 2008-05-11 07:23:05.904 132 17386.38 79.60 53960.68 88888.00 2008-05-11 07:23:06.404 132 17386.37 79.67 53960.61 88888.00 2008-05-11 07:23:06.904 132 17386.38 79.64 53960.57 88888.00 2008-05-11 07:23:07.404 132 17386.40 79.63 53960.58 88888.00 2008-05-11 07:23:07.904 132 17386.43 79.55 53960.57 88888.00 2008-05-11 07:23:08.404 132 17386.49 79.52 53960.54 88888.00 2008-05-11 07:23:08.904 132 17386.54 79.51 53960.57 88888.00 2008-05-11 07:23:09.404 132 17386.53 79.45 53960.55 88888.00 2008-05-11 07:23:09.904 132 17386.40 79.39 53960.55 88888.00 2008-05-11 07:23:10.404 132 17386.42 79.30 53960.44 88888.00 2008-05-11 07:23:10.904 132 17386.50 79.28 53960.45 88888.00 2008-05-11 07:23:11.404 132 17386.62 79.21 53960.50 88888.00 2008-05-11 07:23:11.904 132 17386.66 79.24 53960.47 88888.00 2008-05-11 07:23:12.404 132 17386.72 79.22 53960.50 88888.00 2008-05-11 07:23:12.904 132 17386.74 79.12 53960.53 88888.00 2008-05-11 07:23:13.404 132 17386.80 79.04 53960.60 88888.00 2008-05-11 07:23:13.904 132 17386.83 78.93 53960.56 88888.00 2008-05-11 07:23:14.404 132 17386.78 78.87 53960.52 88888.00 2008-05-11 07:23:14.904 132 17386.75 78.94 53960.45 88888.00 2008-05-11 07:23:15.404 132 17386.83 78.95 53960.44 88888.00 2008-05-11 07:23:15.904 132 17386.99 78.93 53960.47 88888.00 2008-05-11 07:23:16.404 132 17387.01 78.93 53960.49 88888.00 2008-05-11 07:23:16.904 132 17387.03 78.86 53960.40 88888.00 2008-05-11 07:23:17.404 132 17387.12 78.90 53960.44 88888.00 2008-05-11 07:23:17.904 132 17387.09 78.85 53960.46 88888.00 2008-05-11 07:23:18.404 132 17387.05 78.87 53960.30 88888.00 2008-05-11 07:23:18.904 132 17387.06 78.91 53960.32 88888.00 2008-05-11 07:23:19.404 132 17387.11 78.87 53960.34 88888.00 2008-05-11 07:23:19.904 132 17387.12 78.93 53960.28 88888.00 2008-05-11 07:23:20.404 132 17387.15 78.94 53960.32 88888.00 2008-05-11 07:23:20.904 132 17387.16 78.94 53960.28 88888.00 2008-05-11 07:23:21.404 132 17387.12 78.90 53960.29 88888.00 2008-05-11 07:23:21.904 132 17387.12 78.99 53960.25 88888.00 2008-05-11 07:23:22.404 132 17387.20 79.08 53960.33 88888.00 2008-05-11 07:23:22.904 132 17387.17 79.09 53960.39 88888.00 2008-05-11 07:23:23.404 132 17387.23 79.05 53960.34 88888.00 2008-05-11 07:23:23.904 132 17387.25 79.08 53960.35 88888.00 2008-05-11 07:23:24.404 132 17387.23 79.09 53960.33 88888.00 2008-05-11 07:23:24.904 132 17387.21 79.18 53960.31 88888.00 2008-05-11 07:23:25.404 132 17387.22 79.22 53960.29 88888.00 2008-05-11 07:23:25.904 132 17387.22 79.25 53960.31 88888.00 2008-05-11 07:23:26.404 132 17387.21 79.31 53960.34 88888.00 2008-05-11 07:23:26.904 132 17387.21 79.40 53960.32 88888.00 2008-05-11 07:23:27.404 132 17387.16 79.39 53960.33 88888.00 2008-05-11 07:23:27.904 132 17387.23 79.38 53960.34 88888.00 2008-05-11 07:23:28.404 132 17387.23 79.50 53960.29 88888.00 2008-05-11 07:23:28.904 132 17387.23 79.54 53960.23 88888.00 2008-05-11 07:23:29.404 132 17387.14 79.64 53960.28 88888.00 2008-05-11 07:23:29.904 132 17387.23 79.81 53960.27 88888.00 2008-05-11 07:23:30.404 132 17387.16 79.80 53960.22 88888.00 2008-05-11 07:23:30.904 132 17387.15 79.79 53960.14 88888.00 2008-05-11 07:23:31.404 132 17387.10 79.78 53960.14 88888.00 2008-05-11 07:23:31.904 132 17387.02 79.84 53960.09 88888.00 2008-05-11 07:23:32.404 132 17387.02 79.91 53960.11 88888.00 2008-05-11 07:23:32.904 132 17386.95 79.86 53960.13 88888.00 2008-05-11 07:23:33.404 132 17386.92 79.84 53960.11 88888.00 2008-05-11 07:23:33.904 132 17386.90 79.88 53960.10 88888.00 2008-05-11 07:23:34.404 132 17386.94 79.91 53960.08 88888.00 2008-05-11 07:23:34.904 132 17386.94 79.92 53960.07 88888.00 2008-05-11 07:23:35.404 132 17386.91 79.86 53960.05 88888.00 2008-05-11 07:23:35.904 132 17386.83 79.94 53960.07 88888.00 2008-05-11 07:23:36.404 132 17386.83 80.04 53960.10 88888.00 2008-05-11 07:23:36.904 132 17386.85 80.08 53960.17 88888.00 2008-05-11 07:23:37.404 132 17386.76 80.13 53960.19 88888.00 2008-05-11 07:23:37.904 132 17386.63 80.23 53960.17 88888.00 2008-05-11 07:23:38.404 132 17386.56 80.20 53960.21 88888.00 2008-05-11 07:23:38.904 132 17386.49 80.29 53960.18 88888.00 2008-05-11 07:23:39.404 132 17386.59 80.35 53960.19 88888.00 2008-05-11 07:23:39.904 132 17386.61 80.38 53960.24 88888.00 2008-05-11 07:23:40.404 132 17386.61 80.43 53960.20 88888.00 2008-05-11 07:23:40.904 132 17386.54 80.43 53960.16 88888.00 2008-05-11 07:23:41.404 132 17386.49 80.55 53960.20 88888.00 2008-05-11 07:23:41.904 132 17386.42 80.52 53960.16 88888.00 2008-05-11 07:23:42.404 132 17386.34 80.49 53960.12 88888.00 2008-05-11 07:23:42.904 132 17386.41 80.65 53960.18 88888.00 2008-05-11 07:23:43.404 132 17386.44 80.71 53960.22 88888.00 2008-05-11 07:23:43.904 132 17386.35 80.72 53960.21 88888.00 2008-05-11 07:23:44.404 132 17386.42 80.85 53960.23 88888.00 2008-05-11 07:23:44.904 132 17386.37 80.95 53960.22 88888.00 2008-05-11 07:23:45.404 132 17386.33 81.03 53960.18 88888.00 2008-05-11 07:23:45.904 132 17386.35 81.17 53960.27 88888.00 2008-05-11 07:23:46.404 132 17386.41 81.21 53960.27 88888.00 2008-05-11 07:23:46.904 132 17386.39 81.23 53960.33 88888.00 2008-05-11 07:23:47.404 132 17386.32 81.27 53960.38 88888.00 2008-05-11 07:23:47.904 132 17386.29 81.35 53960.42 88888.00 2008-05-11 07:23:48.404 132 17386.39 81.39 53960.46 88888.00 2008-05-11 07:23:48.904 132 17386.39 81.45 53960.35 88888.00 2008-05-11 07:23:49.404 132 17386.25 81.50 53960.41 88888.00 2008-05-11 07:23:49.904 132 17386.20 81.54 53960.46 88888.00 2008-05-11 07:23:50.404 132 17386.24 81.58 53960.40 88888.00 2008-05-11 07:23:50.904 132 17386.22 81.63 53960.40 88888.00 2008-05-11 07:23:51.404 132 17386.15 81.75 53960.30 88888.00 2008-05-11 07:23:51.904 132 17386.10 81.87 53960.27 88888.00 2008-05-11 07:23:52.404 132 17386.03 81.88 53960.31 88888.00 2008-05-11 07:23:52.904 132 17386.01 81.87 53960.30 88888.00 2008-05-11 07:23:53.404 132 17386.00 81.94 53960.35 88888.00 2008-05-11 07:23:53.904 132 17385.97 82.01 53960.39 88888.00 2008-05-11 07:23:54.404 132 17385.91 81.97 53960.34 88888.00 2008-05-11 07:23:54.904 132 17385.87 81.95 53960.35 88888.00 2008-05-11 07:23:55.404 132 17385.87 81.94 53960.38 88888.00 2008-05-11 07:23:55.904 132 17385.86 82.05 53960.46 88888.00 2008-05-11 07:23:56.404 132 17385.79 82.09 53960.50 88888.00 2008-05-11 07:23:56.904 132 17385.76 82.15 53960.57 88888.00 2008-05-11 07:23:57.404 132 17385.81 82.18 53960.62 88888.00 2008-05-11 07:23:57.904 132 17385.79 82.21 53960.54 88888.00 2008-05-11 07:23:58.404 132 17385.73 82.23 53960.50 88888.00 2008-05-11 07:23:58.904 132 17385.73 82.22 53960.49 88888.00 2008-05-11 07:23:59.404 132 17385.76 82.26 53960.51 88888.00 2008-05-11 07:23:59.904 132 17385.70 82.32 53960.55 88888.00 2008-05-11 07:24:00.404 132 17385.60 82.36 53960.46 88888.00 2008-05-11 07:24:00.904 132 17385.50 82.35 53960.46 88888.00 2008-05-11 07:24:01.404 132 17385.52 82.44 53960.51 88888.00 2008-05-11 07:24:01.904 132 17385.52 82.40 53960.56 88888.00 2008-05-11 07:24:02.404 132 17385.51 82.41 53960.57 88888.00 2008-05-11 07:24:02.904 132 17385.53 82.44 53960.51 88888.00 2008-05-11 07:24:03.404 132 17385.55 82.42 53960.50 88888.00 2008-05-11 07:24:03.904 132 17385.46 82.41 53960.54 88888.00 2008-05-11 07:24:04.404 132 17385.36 82.47 53960.52 88888.00 2008-05-11 07:24:04.904 132 17385.35 82.52 53960.52 88888.00 2008-05-11 07:24:05.404 132 17385.39 82.53 53960.55 88888.00 2008-05-11 07:24:05.904 132 17385.35 82.63 53960.63 88888.00 2008-05-11 07:24:06.404 132 17385.28 82.67 53960.52 88888.00 2008-05-11 07:24:06.904 132 17385.35 82.66 53960.49 88888.00 2008-05-11 07:24:07.404 132 17385.37 82.64 53960.58 88888.00 2008-05-11 07:24:07.904 132 17385.47 82.69 53960.57 88888.00 2008-05-11 07:24:08.404 132 17385.37 82.74 53960.51 88888.00 2008-05-11 07:24:08.904 132 17385.33 82.80 53960.55 88888.00 2008-05-11 07:24:09.404 132 17385.29 82.79 53960.58 88888.00 2008-05-11 07:24:09.904 132 17385.35 82.83 53960.51 88888.00 2008-05-11 07:24:10.404 132 17385.41 82.89 53960.58 88888.00 2008-05-11 07:24:10.904 132 17385.42 82.86 53960.51 88888.00 2008-05-11 07:24:11.404 132 17385.47 82.83 53960.55 88888.00 2008-05-11 07:24:11.904 132 17385.52 82.75 53960.60 88888.00 2008-05-11 07:24:12.404 132 17385.43 82.73 53960.51 88888.00 2008-05-11 07:24:12.904 132 17385.40 82.80 53960.44 88888.00 2008-05-11 07:24:13.404 132 17385.43 82.75 53960.44 88888.00 2008-05-11 07:24:13.904 132 17385.50 82.73 53960.40 88888.00 2008-05-11 07:24:14.404 132 17385.51 82.65 53960.36 88888.00 2008-05-11 07:24:14.904 132 17385.57 82.58 53960.32 88888.00 2008-05-11 07:24:15.404 132 17385.59 82.52 53960.36 88888.00 2008-05-11 07:24:15.904 132 17385.52 82.53 53960.41 88888.00 2008-05-11 07:24:16.404 132 17385.53 82.45 53960.41 88888.00 2008-05-11 07:24:16.904 132 17385.66 82.35 53960.45 88888.00 2008-05-11 07:24:17.404 132 17385.74 82.31 53960.42 88888.00 2008-05-11 07:24:17.904 132 17385.79 82.32 53960.40 88888.00 2008-05-11 07:24:18.404 132 17385.87 82.28 53960.27 88888.00 2008-05-11 07:24:18.904 132 17385.92 82.18 53960.24 88888.00 2008-05-11 07:24:19.404 132 17386.00 82.08 53960.27 88888.00 2008-05-11 07:24:19.904 132 17386.11 82.15 53960.28 88888.00 2008-05-11 07:24:20.404 132 17386.13 82.14 53960.19 88888.00 2008-05-11 07:24:20.904 132 17386.24 82.01 53960.14 88888.00 2008-05-11 07:24:21.404 132 17386.30 81.92 53960.20 88888.00 2008-05-11 07:24:21.904 132 17386.31 81.86 53960.20 88888.00 2008-05-11 07:24:22.404 132 17386.34 81.76 53960.14 88888.00 2008-05-11 07:24:22.904 132 17386.42 81.67 53960.19 88888.00 2008-05-11 07:24:23.404 132 17386.43 81.57 53960.17 88888.00 2008-05-11 07:24:23.904 132 17386.47 81.55 53960.11 88888.00 2008-05-11 07:24:24.404 132 17386.53 81.49 53960.16 88888.00 2008-05-11 07:24:24.904 132 17386.60 81.54 53960.14 88888.00 2008-05-11 07:24:25.404 132 17386.60 81.64 53960.13 88888.00 2008-05-11 07:24:25.904 132 17386.68 81.68 53960.12 88888.00 2008-05-11 07:24:26.404 132 17386.66 81.62 53960.14 88888.00 2008-05-11 07:24:26.904 132 17386.75 81.56 53960.18 88888.00 2008-05-11 07:24:27.404 132 17386.91 81.49 53960.20 88888.00 2008-05-11 07:24:27.904 132 17386.92 81.45 53960.21 88888.00 2008-05-11 07:24:28.404 132 17386.83 81.48 53960.27 88888.00 2008-05-11 07:24:28.904 132 17386.79 81.54 53960.23 88888.00 2008-05-11 07:24:29.404 132 17386.90 81.53 53960.08 88888.00 2008-05-11 07:24:29.904 132 17386.99 81.49 53960.09 88888.00 2008-05-11 07:24:30.404 132 17387.02 81.47 53960.10 88888.00 2008-05-11 07:24:30.904 132 17387.02 81.42 53960.12 88888.00 2008-05-11 07:24:31.404 132 17387.00 81.38 53960.14 88888.00 2008-05-11 07:24:31.904 132 17387.12 81.38 53960.17 88888.00 2008-05-11 07:24:32.404 132 17387.15 81.37 53960.24 88888.00 2008-05-11 07:24:32.904 132 17387.13 81.36 53960.23 88888.00 2008-05-11 07:24:33.404 132 17387.14 81.35 53960.13 88888.00 2008-05-11 07:24:33.904 132 17387.16 81.33 53960.04 88888.00 2008-05-11 07:24:34.404 132 17387.15 81.31 53960.11 88888.00 2008-05-11 07:24:34.904 132 17387.06 81.36 53960.29 88888.00 2008-05-11 07:24:35.404 132 17387.12 81.30 53960.31 88888.00 2008-05-11 07:24:35.904 132 17387.21 81.17 53960.18 88888.00 2008-05-11 07:24:36.404 132 17387.21 81.13 53960.11 88888.00 2008-05-11 07:24:36.904 132 17387.16 81.11 53960.20 88888.00 2008-05-11 07:24:37.404 132 17387.10 81.13 53960.29 88888.00 2008-05-11 07:24:37.904 132 17387.26 81.09 53960.24 88888.00 2008-05-11 07:24:38.404 132 17387.37 80.99 53960.28 88888.00 2008-05-11 07:24:38.904 132 17387.35 80.98 53960.21 88888.00 2008-05-11 07:24:39.404 132 17387.35 81.00 53960.06 88888.00 2008-05-11 07:24:39.904 132 17387.42 80.91 53960.11 88888.00 2008-05-11 07:24:40.404 132 17387.45 80.88 53960.12 88888.00 2008-05-11 07:24:40.904 132 17387.40 80.87 53960.02 88888.00 2008-05-11 07:24:41.404 132 17387.42 80.81 53959.99 88888.00 2008-05-11 07:24:41.904 132 17387.46 80.76 53960.04 88888.00 2008-05-11 07:24:42.404 132 17387.42 80.81 53959.96 88888.00 2008-05-11 07:24:42.904 132 17387.51 80.82 53959.95 88888.00 2008-05-11 07:24:43.404 132 17387.57 80.78 53959.97 88888.00 2008-05-11 07:24:43.904 132 17387.70 80.79 53959.95 88888.00 2008-05-11 07:24:44.404 132 17387.70 80.77 53960.00 88888.00 2008-05-11 07:24:44.904 132 17387.64 80.70 53960.04 88888.00 2008-05-11 07:24:45.404 132 17387.76 80.57 53960.04 88888.00 2008-05-11 07:24:45.904 132 17387.78 80.59 53960.08 88888.00 2008-05-11 07:24:46.404 132 17387.71 80.59 53960.11 88888.00 2008-05-11 07:24:46.904 132 17387.67 80.60 53960.08 88888.00 2008-05-11 07:24:47.404 132 17387.73 80.62 53960.06 88888.00 2008-05-11 07:24:47.904 132 17387.76 80.68 53960.05 88888.00 2008-05-11 07:24:48.401 132 17387.75 80.69 53960.11 88888.00 2008-05-11 07:24:48.901 132 17387.80 80.72 53960.11 88888.00 2008-05-11 07:24:49.401 132 17387.85 80.72 53960.13 88888.00 2008-05-11 07:24:49.901 132 17387.74 80.60 53960.14 88888.00 2008-05-11 07:24:50.401 132 17387.84 80.60 53960.10 88888.00 2008-05-11 07:24:50.901 132 17387.81 80.71 53960.13 88888.00 2008-05-11 07:24:51.401 132 17387.81 80.76 53960.20 88888.00 2008-05-11 07:24:51.901 132 17387.87 80.87 53960.27 88888.00 2008-05-11 07:24:52.401 132 17388.01 80.99 53960.20 88888.00 2008-05-11 07:24:52.901 132 17387.98 80.99 53960.27 88888.00 2008-05-11 07:24:53.401 132 17387.94 80.97 53960.31 88888.00 2008-05-11 07:24:53.901 132 17387.94 80.98 53960.28 88888.00 2008-05-11 07:24:54.401 132 17387.91 81.06 53960.11 88888.00 2008-05-11 07:24:54.901 132 17387.87 80.98 53960.13 88888.00 2008-05-11 07:24:55.401 132 17387.82 80.89 53960.22 88888.00 2008-05-11 07:24:55.901 132 17387.90 80.92 53960.21 88888.00 2008-05-11 07:24:56.401 132 17388.02 80.92 53960.28 88888.00 2008-05-11 07:24:56.901 132 17388.06 81.03 53960.16 88888.00 2008-05-11 07:24:57.401 132 17388.12 80.92 53960.18 88888.00 2008-05-11 07:24:57.901 132 17388.12 80.92 53960.19 88888.00 2008-05-11 07:24:58.401 132 17388.11 80.95 53960.21 88888.00 2008-05-11 07:24:58.901 132 17388.07 80.87 53960.22 88888.00 2008-05-11 07:24:59.401 132 17388.12 80.76 53960.02 88888.00 2008-05-11 07:24:59.901 132 17388.21 80.74 53959.99 88888.00 2008-05-11 07:25:00.401 132 17388.23 80.71 53960.05 88888.00 2008-05-11 07:25:00.901 132 17388.21 80.74 53960.05 88888.00 2008-05-11 07:25:01.401 132 17388.15 80.78 53960.07 88888.00 2008-05-11 07:25:01.901 132 17388.14 80.80 53960.06 88888.00 2008-05-11 07:25:02.401 132 17388.16 80.75 53960.13 88888.00 2008-05-11 07:25:02.901 132 17388.19 80.71 53960.14 88888.00 2008-05-11 07:25:03.401 132 17388.26 80.62 53960.13 88888.00 2008-05-11 07:25:03.901 132 17388.16 80.56 53960.16 88888.00 2008-05-11 07:25:04.401 132 17388.15 80.49 53960.18 88888.00 2008-05-11 07:25:04.901 132 17388.14 80.50 53960.14 88888.00 2008-05-11 07:25:05.401 132 17388.23 80.50 53960.14 88888.00 2008-05-11 07:25:05.901 132 17388.31 80.41 53960.22 88888.00 2008-05-11 07:25:06.401 132 17388.26 80.45 53960.17 88888.00 2008-05-11 07:25:06.901 132 17388.12 80.35 53960.16 88888.00 2008-05-11 07:25:07.401 132 17388.08 80.28 53960.08 88888.00 2008-05-11 07:25:07.901 132 17388.08 80.26 53960.11 88888.00 2008-05-11 07:25:08.401 132 17388.13 80.18 53960.09 88888.00 2008-05-11 07:25:08.901 132 17388.17 80.14 53960.14 88888.00 2008-05-11 07:25:09.401 132 17388.18 80.17 53960.18 88888.00 2008-05-11 07:25:09.901 132 17388.12 80.14 53960.23 88888.00 2008-05-11 07:25:10.401 132 17388.12 80.12 53960.38 88888.00 2008-05-11 07:25:10.901 132 17388.05 80.09 53960.30 88888.00 2008-05-11 07:25:11.401 132 17388.04 80.04 53960.18 88888.00 2008-05-11 07:25:11.901 132 17387.97 80.06 53960.19 88888.00 2008-05-11 07:25:12.401 132 17388.02 80.12 53960.14 88888.00 2008-05-11 07:25:12.901 132 17388.05 80.14 53960.04 88888.00 2008-05-11 07:25:13.401 132 17388.02 80.12 53960.13 88888.00 2008-05-11 07:25:13.901 132 17387.96 80.16 53960.24 88888.00 2008-05-11 07:25:14.401 132 17388.00 80.13 53960.39 88888.00 2008-05-11 07:25:14.901 132 17387.98 80.20 53960.45 88888.00 2008-05-11 07:25:15.401 132 17387.98 80.22 53960.42 88888.00 2008-05-11 07:25:15.901 132 17388.00 80.21 53960.33 88888.00 2008-05-11 07:25:16.401 132 17388.00 80.22 53960.25 88888.00 2008-05-11 07:25:16.901 132 17387.92 80.26 53960.25 88888.00 2008-05-11 07:25:17.401 132 17387.95 80.29 53960.23 88888.00 2008-05-11 07:25:17.901 132 17387.87 80.27 53960.30 88888.00 2008-05-11 07:25:18.401 132 17387.86 80.26 53960.28 88888.00 2008-05-11 07:25:18.901 132 17387.81 80.32 53960.30 88888.00 2008-05-11 07:25:19.401 132 17387.84 80.32 53960.31 88888.00 2008-05-11 07:25:19.901 132 17387.87 80.27 53960.32 88888.00 2008-05-11 07:25:20.401 132 17387.80 80.37 53960.28 88888.00 2008-05-11 07:25:20.901 132 17387.80 80.38 53960.28 88888.00 2008-05-11 07:25:21.401 132 17387.83 80.33 53960.29 88888.00 2008-05-11 07:25:21.901 132 17387.74 80.36 53960.22 88888.00 2008-05-11 07:25:22.401 132 17387.73 80.36 53960.30 88888.00 2008-05-11 07:25:22.901 132 17387.70 80.43 53960.32 88888.00 2008-05-11 07:25:23.401 132 17387.63 80.49 53960.32 88888.00 2008-05-11 07:25:23.901 132 17387.61 80.47 53960.33 88888.00 2008-05-11 07:25:24.401 132 17387.64 80.36 53960.40 88888.00 2008-05-11 07:25:24.901 132 17387.60 80.36 53960.34 88888.00 2008-05-11 07:25:25.401 132 17387.64 80.41 53960.42 88888.00 2008-05-11 07:25:25.901 132 17387.66 80.51 53960.45 88888.00 2008-05-11 07:25:26.401 132 17387.66 80.42 53960.40 88888.00 2008-05-11 07:25:26.901 132 17387.65 80.36 53960.35 88888.00 2008-05-11 07:25:27.401 132 17387.67 80.35 53960.41 88888.00 2008-05-11 07:25:27.901 132 17387.63 80.28 53960.36 88888.00 2008-05-11 07:25:28.401 132 17387.62 80.32 53960.33 88888.00 2008-05-11 07:25:28.901 132 17387.56 80.37 53960.32 88888.00 2008-05-11 07:25:29.401 132 17387.64 80.38 53960.39 88888.00 2008-05-11 07:25:29.901 132 17387.63 80.35 53960.33 88888.00 2008-05-11 07:25:30.401 132 17387.61 80.36 53960.21 88888.00 2008-05-11 07:25:30.901 132 17387.56 80.36 53960.25 88888.00 2008-05-11 07:25:31.401 132 17387.46 80.40 53960.30 88888.00 2008-05-11 07:25:31.901 132 17387.44 80.39 53960.33 88888.00 2008-05-11 07:25:32.401 132 17387.54 80.38 53960.29 88888.00 2008-05-11 07:25:32.901 132 17387.55 80.46 53960.28 88888.00 2008-05-11 07:25:33.401 132 17387.60 80.46 53960.40 88888.00 2008-05-11 07:25:33.901 132 17387.54 80.48 53960.35 88888.00 2008-05-11 07:25:34.401 132 17387.56 80.52 53960.30 88888.00 2008-05-11 07:25:34.901 132 17387.63 80.48 53960.35 88888.00 2008-05-11 07:25:35.401 132 17387.64 80.50 53960.36 88888.00 2008-05-11 07:25:35.901 132 17387.60 80.50 53960.41 88888.00 2008-05-11 07:25:36.401 132 17387.66 80.57 53960.42 88888.00 2008-05-11 07:25:36.901 132 17387.67 80.60 53960.38 88888.00 2008-05-11 07:25:37.401 132 17387.57 80.60 53960.30 88888.00 2008-05-11 07:25:37.901 132 17387.50 80.59 53960.34 88888.00 2008-05-11 07:25:38.401 132 17387.51 80.58 53960.32 88888.00 2008-05-11 07:25:38.901 132 17387.49 80.57 53960.35 88888.00 2008-05-11 07:25:39.401 132 17387.50 80.66 53960.32 88888.00 2008-05-11 07:25:39.901 132 17387.55 80.70 53960.33 88888.00 2008-05-11 07:25:40.401 132 17387.49 80.71 53960.36 88888.00 2008-05-11 07:25:40.901 132 17387.50 80.74 53960.36 88888.00 2008-05-11 07:25:41.401 132 17387.52 80.79 53960.29 88888.00 2008-05-11 07:25:41.901 132 17387.47 80.79 53960.28 88888.00 2008-05-11 07:25:42.401 132 17387.45 80.88 53960.28 88888.00 2008-05-11 07:25:42.901 132 17387.44 80.80 53960.32 88888.00 2008-05-11 07:25:43.401 132 17387.45 80.76 53960.32 88888.00 2008-05-11 07:25:43.901 132 17387.52 80.72 53960.30 88888.00 2008-05-11 07:25:44.401 132 17387.47 80.70 53960.14 88888.00 2008-05-11 07:25:44.901 132 17387.46 80.74 53960.22 88888.00 2008-05-11 07:25:45.401 132 17387.43 80.84 53960.32 88888.00 2008-05-11 07:25:45.901 132 17387.40 80.84 53960.34 88888.00 2008-05-11 07:25:46.401 132 17387.43 80.84 53960.33 88888.00 2008-05-11 07:25:46.901 132 17387.36 80.91 53960.27 88888.00 2008-05-11 07:25:47.401 132 17387.34 80.88 53960.28 88888.00 2008-05-11 07:25:47.901 132 17387.35 80.95 53960.36 88888.00 2008-05-11 07:25:48.401 132 17387.40 80.96 53960.28 88888.00 2008-05-11 07:25:48.901 132 17387.40 80.95 53960.20 88888.00 2008-05-11 07:25:49.401 132 17387.44 81.01 53960.30 88888.00 2008-05-11 07:25:49.901 132 17387.37 81.01 53960.32 88888.00 2008-05-11 07:25:50.401 132 17387.25 80.98 53960.32 88888.00 2008-05-11 07:25:50.901 132 17387.29 81.01 53960.34 88888.00 2008-05-11 07:25:51.401 132 17387.34 81.03 53960.40 88888.00 2008-05-11 07:25:51.901 132 17387.39 81.03 53960.43 88888.00 2008-05-11 07:25:52.401 132 17387.39 80.98 53960.41 88888.00 2008-05-11 07:25:52.901 132 17387.36 80.95 53960.47 88888.00 2008-05-11 07:25:53.401 132 17387.30 81.04 53960.51 88888.00 2008-05-11 07:25:53.901 132 17387.25 81.08 53960.42 88888.00 2008-05-11 07:25:54.401 132 17387.22 81.06 53960.41 88888.00 2008-05-11 07:25:54.901 132 17387.26 81.03 53960.41 88888.00 2008-05-11 07:25:55.401 132 17387.21 81.03 53960.36 88888.00 2008-05-11 07:25:55.901 132 17387.21 80.99 53960.35 88888.00 2008-05-11 07:25:56.401 132 17387.13 81.03 53960.39 88888.00 2008-05-11 07:25:56.901 132 17387.19 80.99 53960.44 88888.00 2008-05-11 07:25:57.401 132 17387.27 81.08 53960.42 88888.00 2008-05-11 07:25:57.901 132 17387.32 81.14 53960.42 88888.00 2008-05-11 07:25:58.401 132 17387.32 81.15 53960.38 88888.00 2008-05-11 07:25:58.901 132 17387.26 81.15 53960.32 88888.00 2008-05-11 07:25:59.401 132 17387.29 81.14 53960.35 88888.00 2008-05-11 07:25:59.901 132 17387.30 81.20 53960.38 88888.00 2008-05-11 07:26:00.401 132 17387.25 81.26 53960.38 88888.00 2008-05-11 07:26:00.901 132 17387.24 81.23 53960.33 88888.00 2008-05-11 07:26:01.401 132 17387.25 81.21 53960.30 88888.00 2008-05-11 07:26:01.901 132 17387.33 81.31 53960.28 88888.00 2008-05-11 07:26:02.401 132 17387.44 81.30 53960.35 88888.00 2008-05-11 07:26:02.901 132 17387.44 81.24 53960.38 88888.00 2008-05-11 07:26:03.401 132 17387.43 81.25 53960.45 88888.00 2008-05-11 07:26:03.901 132 17387.42 81.31 53960.53 88888.00 2008-05-11 07:26:04.401 132 17387.46 81.33 53960.52 88888.00 2008-05-11 07:26:04.901 132 17387.60 81.33 53960.45 88888.00 2008-05-11 07:26:05.401 132 17387.56 81.43 53960.47 88888.00 2008-05-11 07:26:05.901 132 17387.49 81.42 53960.35 88888.00 2008-05-11 07:26:06.401 132 17387.55 81.35 53960.40 88888.00 2008-05-11 07:26:06.901 132 17387.61 81.34 53960.39 88888.00 2008-05-11 07:26:07.401 132 17387.61 81.43 53960.29 88888.00 2008-05-11 07:26:07.901 132 17387.58 81.44 53960.31 88888.00 2008-05-11 07:26:08.401 132 17387.65 81.47 53960.27 88888.00 2008-05-11 07:26:08.901 132 17387.65 81.53 53960.23 88888.00 2008-05-11 07:26:09.401 132 17387.60 81.46 53960.17 88888.00 2008-05-11 07:26:09.901 132 17387.57 81.45 53960.25 88888.00 2008-05-11 07:26:10.401 132 17387.61 81.45 53960.24 88888.00 2008-05-11 07:26:10.901 132 17387.61 81.55 53960.22 88888.00 2008-05-11 07:26:11.401 132 17387.61 81.63 53960.31 88888.00 2008-05-11 07:26:11.901 132 17387.68 81.66 53960.32 88888.00 2008-05-11 07:26:12.401 132 17387.70 81.69 53960.32 88888.00 2008-05-11 07:26:12.901 132 17387.70 81.74 53960.33 88888.00 2008-05-11 07:26:13.401 132 17387.82 81.74 53960.32 88888.00 2008-05-11 07:26:13.901 132 17387.92 81.81 53960.23 88888.00 2008-05-11 07:26:14.401 132 17387.84 81.83 53960.20 88888.00 2008-05-11 07:26:14.901 132 17387.82 81.84 53960.32 88888.00 2008-05-11 07:26:15.401 132 17387.73 81.88 53960.28 88888.00 2008-05-11 07:26:15.901 132 17387.81 81.92 53960.24 88888.00 2008-05-11 07:26:16.401 132 17387.83 81.92 53960.24 88888.00 2008-05-11 07:26:16.901 132 17387.87 81.96 53960.29 88888.00 2008-05-11 07:26:17.401 132 17387.94 81.94 53960.35 88888.00 2008-05-11 07:26:17.901 132 17387.92 81.98 53960.30 88888.00 2008-05-11 07:26:18.401 132 17387.90 82.03 53960.22 88888.00 2008-05-11 07:26:18.901 132 17387.90 82.01 53960.13 88888.00 2008-05-11 07:26:19.401 132 17387.91 82.13 53960.19 88888.00 2008-05-11 07:26:19.901 132 17387.85 82.13 53960.29 88888.00 2008-05-11 07:26:20.401 132 17387.78 82.04 53960.30 88888.00 2008-05-11 07:26:20.901 132 17387.80 82.04 53960.29 88888.00 2008-05-11 07:26:21.401 132 17387.87 82.06 53960.24 88888.00 2008-05-11 07:26:21.901 132 17387.87 82.18 53960.27 88888.00 2008-05-11 07:26:22.401 132 17387.90 82.24 53960.21 88888.00 2008-05-11 07:26:22.901 132 17387.84 82.19 53960.19 88888.00 2008-05-11 07:26:23.401 132 17387.86 82.14 53960.23 88888.00 2008-05-11 07:26:23.901 132 17387.86 82.23 53960.20 88888.00 2008-05-11 07:26:24.401 132 17387.87 82.19 53960.16 88888.00 2008-05-11 07:26:24.901 132 17387.88 82.15 53960.17 88888.00 2008-05-11 07:26:25.401 132 17387.92 82.16 53960.17 88888.00 2008-05-11 07:26:25.901 132 17387.90 82.18 53960.21 88888.00 2008-05-11 07:26:26.401 132 17387.86 82.30 53960.18 88888.00 2008-05-11 07:26:26.901 132 17387.88 82.31 53960.18 88888.00 2008-05-11 07:26:27.401 132 17387.81 82.32 53960.18 88888.00 2008-05-11 07:26:27.901 132 17387.72 82.36 53960.14 88888.00 2008-05-11 07:26:28.401 132 17387.71 82.32 53960.18 88888.00 2008-05-11 07:26:28.901 132 17387.72 82.32 53960.16 88888.00 2008-05-11 07:26:29.401 132 17387.73 82.28 53960.19 88888.00 2008-05-11 07:26:29.901 132 17387.80 82.40 53960.13 88888.00 2008-05-11 07:26:30.401 132 17387.84 82.45 53960.11 88888.00 2008-05-11 07:26:30.901 132 17387.72 82.51 53960.20 88888.00 2008-05-11 07:26:31.401 132 17387.68 82.48 53960.09 88888.00 2008-05-11 07:26:31.901 132 17387.73 82.47 53960.06 88888.00 2008-05-11 07:26:32.401 132 17387.68 82.43 53960.01 88888.00 2008-05-11 07:26:32.901 132 17387.64 82.48 53960.05 88888.00 2008-05-11 07:26:33.401 132 17387.63 82.54 53960.10 88888.00 2008-05-11 07:26:33.901 132 17387.61 82.54 53960.00 88888.00 2008-05-11 07:26:34.401 132 17387.73 82.54 53960.07 88888.00 2008-05-11 07:26:34.901 132 17387.74 82.53 53960.16 88888.00 2008-05-11 07:26:35.401 132 17387.74 82.56 53960.11 88888.00 2008-05-11 07:26:35.901 132 17387.73 82.65 53960.10 88888.00 2008-05-11 07:26:36.401 132 17387.74 82.65 53960.19 88888.00 2008-05-11 07:26:36.901 132 17387.72 82.64 53960.23 88888.00 2008-05-11 07:26:37.401 132 17387.65 82.65 53960.16 88888.00 2008-05-11 07:26:37.901 132 17387.57 82.64 53960.13 88888.00 2008-05-11 07:26:38.401 132 17387.53 82.60 53960.18 88888.00 2008-05-11 07:26:38.901 132 17387.52 82.64 53960.19 88888.00 2008-05-11 07:26:39.401 132 17387.42 82.58 53960.23 88888.00 2008-05-11 07:26:39.901 132 17387.41 82.56 53960.29 88888.00 2008-05-11 07:26:40.401 132 17387.37 82.51 53960.28 88888.00 2008-05-11 07:26:40.901 132 17387.32 82.61 53960.17 88888.00 2008-05-11 07:26:41.401 132 17387.32 82.61 53960.14 88888.00 2008-05-11 07:26:41.901 132 17387.40 82.57 53960.19 88888.00 2008-05-11 07:26:42.401 132 17387.46 82.52 53960.24 88888.00 2008-05-11 07:26:42.901 132 17387.44 82.54 53960.18 88888.00 2008-05-11 07:26:43.401 132 17387.34 82.62 53960.13 88888.00 2008-05-11 07:26:43.901 132 17387.32 82.64 53960.16 88888.00 2008-05-11 07:26:44.401 132 17387.39 82.63 53960.21 88888.00 2008-05-11 07:26:44.901 132 17387.39 82.51 53960.12 88888.00 2008-05-11 07:26:45.401 132 17387.40 82.55 53960.16 88888.00 2008-05-11 07:26:45.901 132 17387.35 82.52 53960.23 88888.00 2008-05-11 07:26:46.401 132 17387.26 82.46 53960.27 88888.00 2008-05-11 07:26:46.901 132 17387.31 82.44 53960.34 88888.00 2008-05-11 07:26:47.401 132 17387.31 82.44 53960.29 88888.00 2008-05-11 07:26:47.901 132 17387.31 82.43 53960.16 88888.00 2008-05-11 07:26:48.401 132 17387.32 82.46 53960.14 88888.00 2008-05-11 07:26:48.901 132 17387.26 82.32 53960.20 88888.00 2008-05-11 07:26:49.401 132 17387.21 82.27 53960.21 88888.00 2008-05-11 07:26:49.901 132 17387.24 82.27 53960.18 88888.00 2008-05-11 07:26:50.401 132 17387.26 82.26 53960.10 88888.00 2008-05-11 07:26:50.901 132 17387.19 82.23 53960.20 88888.00 2008-05-11 07:26:51.401 132 17387.13 82.24 53960.24 88888.00 2008-05-11 07:26:51.901 132 17387.21 82.32 53960.27 88888.00 2008-05-11 07:26:52.401 132 17387.17 82.28 53960.27 88888.00 2008-05-11 07:26:52.901 132 17387.10 82.22 53960.40 88888.00 2008-05-11 07:26:53.401 132 17387.06 82.14 53960.39 88888.00 2008-05-11 07:26:53.901 132 17387.06 82.17 53960.20 88888.00 2008-05-11 07:26:54.401 132 17387.02 82.14 53960.32 88888.00 2008-05-11 07:26:54.901 132 17387.01 82.11 53960.38 88888.00 2008-05-11 07:26:55.401 132 17387.03 82.12 53960.27 88888.00 2008-05-11 07:26:55.901 132 17387.00 82.16 53960.23 88888.00 2008-05-11 07:26:56.401 132 17387.05 82.16 53960.25 88888.00 2008-05-11 07:26:56.901 132 17387.09 82.09 53960.23 88888.00 2008-05-11 07:26:57.401 132 17387.00 82.08 53960.23 88888.00 2008-05-11 07:26:57.901 132 17386.93 82.04 53960.32 88888.00 2008-05-11 07:26:58.401 132 17386.93 82.03 53960.33 88888.00 2008-05-11 07:26:58.901 132 17386.85 81.95 53960.32 88888.00 2008-05-11 07:26:59.401 132 17386.96 81.95 53960.30 88888.00 2008-05-11 07:26:59.901 132 17386.96 81.86 53960.31 88888.00 2008-05-11 07:27:00.401 132 17386.95 81.81 53960.35 88888.00 2008-05-11 07:27:00.901 132 17387.01 81.78 53960.36 88888.00 2008-05-11 07:27:01.401 132 17386.94 81.77 53960.25 88888.00 2008-05-11 07:27:01.901 132 17386.92 81.82 53960.25 88888.00 2008-05-11 07:27:02.401 132 17387.06 81.77 53960.36 88888.00 2008-05-11 07:27:02.901 132 17387.03 81.70 53960.36 88888.00 2008-05-11 07:27:03.401 132 17386.91 81.72 53960.31 88888.00 2008-05-11 07:27:03.901 132 17386.85 81.69 53960.23 88888.00 2008-05-11 07:27:04.401 132 17386.98 81.70 53960.30 88888.00 2008-05-11 07:27:04.901 132 17386.94 81.72 53960.28 88888.00 2008-05-11 07:27:05.401 132 17386.93 81.75 53960.33 88888.00 2008-05-11 07:27:05.901 132 17386.91 81.73 53960.38 88888.00 2008-05-11 07:27:06.401 132 17386.91 81.70 53960.40 88888.00 2008-05-11 07:27:06.901 132 17386.81 81.68 53960.22 88888.00 2008-05-11 07:27:07.401 132 17386.79 81.66 53960.13 88888.00 2008-05-11 07:27:07.901 132 17386.85 81.63 53960.08 88888.00 2008-05-11 07:27:08.401 132 17386.83 81.65 53960.18 88888.00 2008-05-11 07:27:08.901 132 17386.76 81.58 53960.29 88888.00 2008-05-11 07:27:09.401 132 17386.83 81.56 53960.29 88888.00 2008-05-11 07:27:09.901 132 17386.93 81.56 53960.29 88888.00 2008-05-11 07:27:10.401 132 17386.88 81.54 53960.22 88888.00 2008-05-11 07:27:10.901 132 17386.82 81.52 53960.25 88888.00 2008-05-11 07:27:11.401 132 17386.86 81.52 53960.31 88888.00 2008-05-11 07:27:11.901 132 17386.85 81.45 53960.23 88888.00 2008-05-11 07:27:12.401 132 17386.78 81.44 53960.20 88888.00 2008-05-11 07:27:12.901 132 17386.79 81.44 53960.21 88888.00 2008-05-11 07:27:13.401 132 17386.85 81.50 53960.25 88888.00 2008-05-11 07:27:13.901 132 17386.88 81.53 53960.29 88888.00 2008-05-11 07:27:14.401 132 17386.82 81.53 53960.24 88888.00 2008-05-11 07:27:14.901 132 17386.82 81.55 53960.22 88888.00 2008-05-11 07:27:15.401 132 17386.79 81.56 53960.20 88888.00 2008-05-11 07:27:15.901 132 17386.63 81.49 53960.18 88888.00 2008-05-11 07:27:16.401 132 17386.60 81.43 53960.21 88888.00 2008-05-11 07:27:16.901 132 17386.72 81.52 53960.24 88888.00 2008-05-11 07:27:17.401 132 17386.75 81.55 53960.28 88888.00 2008-05-11 07:27:17.901 132 17386.76 81.50 53960.28 88888.00 2008-05-11 07:27:18.401 132 17386.79 81.42 53960.23 88888.00 2008-05-11 07:27:18.901 132 17386.82 81.38 53960.28 88888.00 2008-05-11 07:27:19.401 132 17386.85 81.40 53960.25 88888.00 2008-05-11 07:27:19.901 132 17386.93 81.48 53960.19 88888.00 2008-05-11 07:27:20.401 132 17386.83 81.52 53960.22 88888.00 2008-05-11 07:27:20.901 132 17386.78 81.49 53960.24 88888.00 2008-05-11 07:27:21.401 132 17386.81 81.42 53960.19 88888.00 2008-05-11 07:27:21.901 132 17386.82 81.38 53960.14 88888.00 2008-05-11 07:27:22.401 132 17386.79 81.42 53960.16 88888.00 2008-05-11 07:27:22.901 132 17386.80 81.40 53960.23 88888.00 2008-05-11 07:27:23.401 132 17386.80 81.39 53960.25 88888.00 2008-05-11 07:27:23.901 132 17386.86 81.35 53960.21 88888.00 2008-05-11 07:27:24.401 132 17386.84 81.39 53960.18 88888.00 2008-05-11 07:27:24.901 132 17386.82 81.36 53960.23 88888.00 2008-05-11 07:27:25.401 132 17386.83 81.35 53960.29 88888.00 2008-05-11 07:27:25.901 132 17386.83 81.30 53960.23 88888.00 2008-05-11 07:27:26.401 132 17386.86 81.25 53960.25 88888.00 2008-05-11 07:27:26.901 132 17386.82 81.19 53960.25 88888.00 2008-05-11 07:27:27.401 132 17386.85 81.23 53960.23 88888.00 2008-05-11 07:27:27.901 132 17386.84 81.28 53960.19 88888.00 2008-05-11 07:27:28.401 132 17386.88 81.30 53960.20 88888.00 2008-05-11 07:27:28.901 132 17386.93 81.33 53960.27 88888.00 2008-05-11 07:27:29.401 132 17386.94 81.29 53960.28 88888.00 2008-05-11 07:27:29.901 132 17386.92 81.34 53960.39 88888.00 2008-05-11 07:27:30.401 132 17386.94 81.34 53960.38 88888.00 2008-05-11 07:27:30.901 132 17386.96 81.30 53960.30 88888.00 2008-05-11 07:27:31.401 132 17386.95 81.26 53960.33 88888.00 2008-05-11 07:27:31.901 132 17386.99 81.26 53960.36 88888.00 2008-05-11 07:27:32.401 132 17387.04 81.21 53960.30 88888.00 2008-05-11 07:27:32.901 132 17387.04 81.21 53960.25 88888.00 2008-05-11 07:27:33.401 132 17387.01 81.15 53960.32 88888.00 2008-05-11 07:27:33.901 132 17387.00 81.16 53960.25 88888.00 2008-05-11 07:27:34.401 132 17387.05 81.23 53960.24 88888.00 2008-05-11 07:27:34.901 132 17387.03 81.18 53960.25 88888.00 2008-05-11 07:27:35.401 132 17386.94 81.19 53960.29 88888.00 2008-05-11 07:27:35.901 132 17387.01 81.20 53960.31 88888.00 2008-05-11 07:27:36.401 132 17387.03 81.15 53960.29 88888.00 2008-05-11 07:27:36.901 132 17387.07 81.09 53960.28 88888.00 2008-05-11 07:27:37.401 132 17387.07 81.21 53960.22 88888.00 2008-05-11 07:27:37.901 132 17387.09 81.19 53960.23 88888.00 2008-05-11 07:27:38.401 132 17387.10 81.23 53960.30 88888.00 2008-05-11 07:27:38.901 132 17387.01 81.26 53960.30 88888.00 2008-05-11 07:27:39.401 132 17387.02 81.24 53960.30 88888.00 2008-05-11 07:27:39.901 132 17387.01 81.18 53960.34 88888.00 2008-05-11 07:27:40.401 132 17387.04 81.14 53960.35 88888.00 2008-05-11 07:27:40.901 132 17387.06 81.17 53960.36 88888.00 2008-05-11 07:27:41.401 132 17387.10 81.20 53960.34 88888.00 2008-05-11 07:27:41.901 132 17387.00 81.21 53960.25 88888.00 2008-05-11 07:27:42.401 132 17386.99 81.20 53960.18 88888.00 2008-05-11 07:27:42.901 132 17387.04 81.19 53960.20 88888.00 2008-05-11 07:27:43.401 132 17387.01 81.20 53960.21 88888.00 2008-05-11 07:27:43.901 132 17387.01 81.34 53960.28 88888.00 2008-05-11 07:27:44.401 132 17387.03 81.29 53960.30 88888.00 2008-05-11 07:27:44.901 132 17386.98 81.34 53960.25 88888.00 2008-05-11 07:27:45.401 132 17386.85 81.30 53960.28 88888.00 2008-05-11 07:27:45.901 132 17386.81 81.24 53960.28 88888.00 2008-05-11 07:27:46.401 132 17386.90 81.23 53960.16 88888.00 2008-05-11 07:27:46.901 132 17386.88 81.20 53960.16 88888.00 2008-05-11 07:27:47.401 132 17386.92 81.26 53960.17 88888.00 2008-05-11 07:27:47.901 132 17386.98 81.35 53960.30 88888.00 2008-05-11 07:27:48.401 132 17386.88 81.36 53960.34 88888.00 2008-05-11 07:27:48.901 132 17386.85 81.42 53960.29 88888.00 2008-05-11 07:27:49.401 132 17386.86 81.40 53960.31 88888.00 2008-05-11 07:27:49.901 132 17386.90 81.40 53960.35 88888.00 2008-05-11 07:27:50.401 132 17386.89 81.40 53960.30 88888.00 2008-05-11 07:27:50.901 132 17386.84 81.42 53960.24 88888.00 2008-05-11 07:27:51.401 132 17386.86 81.47 53960.25 88888.00 2008-05-11 07:27:51.901 132 17386.89 81.50 53960.32 88888.00 2008-05-11 07:27:52.401 132 17386.91 81.48 53960.23 88888.00 2008-05-11 07:27:52.901 132 17386.83 81.45 53960.18 88888.00 2008-05-11 07:27:53.401 132 17386.88 81.45 53960.17 88888.00 2008-05-11 07:27:53.901 132 17386.89 81.39 53960.09 88888.00 2008-05-11 07:27:54.398 132 17386.86 81.47 53960.01 88888.00 2008-05-11 07:27:54.908 132 17386.85 81.45 53960.11 88888.00 2008-05-11 07:27:55.408 132 17386.82 81.54 53960.16 88888.00 2008-05-11 07:27:55.908 132 17386.85 81.60 53960.23 88888.00 2008-05-11 07:27:56.408 132 17386.86 81.60 53960.22 88888.00 2008-05-11 07:27:56.908 132 17386.88 81.54 53960.24 88888.00 2008-05-11 07:27:57.408 132 17386.79 81.56 53960.09 88888.00 2008-05-11 07:27:57.908 132 17386.80 81.55 53959.95 88888.00 2008-05-11 07:27:58.408 132 17386.86 81.56 53959.97 88888.00 2008-05-11 07:27:58.908 132 17386.88 81.46 53960.09 88888.00 2008-05-11 07:27:59.408 132 17386.81 81.38 53960.13 88888.00 2008-05-11 07:27:59.908 132 17386.65 81.38 53960.09 88888.00 2008-05-11 07:28:00.408 132 17386.69 81.48 53960.14 88888.00 2008-05-11 07:28:00.908 132 17386.82 81.49 53960.14 88888.00 2008-05-11 07:28:01.408 132 17386.82 81.47 53960.09 88888.00 2008-05-11 07:28:01.908 132 17386.83 81.55 53960.10 88888.00 2008-05-11 07:28:02.408 132 17386.74 81.56 53960.14 88888.00 2008-05-11 07:28:02.908 132 17386.74 81.56 53960.08 88888.00 2008-05-11 07:28:03.408 132 17386.74 81.56 53960.09 88888.00 2008-05-11 07:28:03.908 132 17386.78 81.63 53960.06 88888.00 2008-05-11 07:28:04.408 132 17386.80 81.57 53960.04 88888.00 2008-05-11 07:28:04.908 132 17386.80 81.59 53960.04 88888.00 2008-05-11 07:28:05.408 132 17386.73 81.56 53959.93 88888.00 2008-05-11 07:28:05.908 132 17386.74 81.55 53959.98 88888.00 2008-05-11 07:28:06.408 132 17386.76 81.53 53959.98 88888.00 2008-05-11 07:28:06.908 132 17386.79 81.60 53959.97 88888.00 2008-05-11 07:28:07.408 132 17386.79 81.66 53959.98 88888.00 2008-05-11 07:28:07.908 132 17386.71 81.70 53960.00 88888.00 2008-05-11 07:28:08.408 132 17386.68 81.72 53960.01 88888.00 2008-05-11 07:28:08.908 132 17386.60 81.74 53960.00 88888.00 2008-05-11 07:28:09.408 132 17386.66 81.81 53960.00 88888.00 2008-05-11 07:28:09.908 132 17386.66 81.76 53960.07 88888.00 2008-05-11 07:28:10.408 132 17386.66 81.74 53959.93 88888.00 2008-05-11 07:28:10.908 132 17386.73 81.76 53959.88 88888.00 2008-05-11 07:28:11.408 132 17386.72 81.75 53959.99 88888.00 2008-05-11 07:28:11.908 132 17386.73 81.78 53960.05 88888.00 2008-05-11 07:28:12.408 132 17386.60 81.75 53960.00 88888.00 2008-05-11 07:28:12.908 132 17386.62 81.87 53960.01 88888.00 2008-05-11 07:28:13.408 132 17386.78 81.91 53960.02 88888.00 2008-05-11 07:28:13.908 132 17386.73 81.93 53960.11 88888.00 2008-05-11 07:28:14.408 132 17386.60 81.93 53960.07 88888.00 2008-05-11 07:28:14.908 132 17386.55 81.96 53960.12 88888.00 2008-05-11 07:28:15.408 132 17386.55 81.92 53960.11 88888.00 2008-05-11 07:28:15.908 132 17386.53 81.91 53960.06 88888.00 2008-05-11 07:28:16.408 132 17386.54 81.95 53960.10 88888.00 2008-05-11 07:28:16.908 132 17386.55 81.95 53960.08 88888.00 2008-05-11 07:28:17.408 132 17386.48 81.99 53960.00 88888.00 2008-05-11 07:28:17.908 132 17386.40 82.04 53959.97 88888.00 2008-05-11 07:28:18.408 132 17386.33 82.05 53959.96 88888.00 2008-05-11 07:28:18.908 132 17386.34 82.09 53960.00 88888.00 2008-05-11 07:28:19.408 132 17386.30 82.21 53960.00 88888.00 2008-05-11 07:28:19.908 132 17386.28 82.24 53960.07 88888.00 2008-05-11 07:28:20.408 132 17386.31 82.32 53960.02 88888.00 2008-05-11 07:28:20.908 132 17386.31 82.28 53960.06 88888.00 2008-05-11 07:28:21.408 132 17386.21 82.26 53960.11 88888.00 2008-05-11 07:28:21.908 132 17386.21 82.25 53960.09 88888.00 2008-05-11 07:28:22.408 132 17386.21 82.30 53960.00 88888.00 2008-05-11 07:28:22.908 132 17386.14 82.41 53959.95 88888.00 2008-05-11 07:28:23.408 132 17386.10 82.37 53960.01 88888.00 2008-05-11 07:28:23.908 132 17386.09 82.40 53960.05 88888.00 2008-05-11 07:28:24.408 132 17386.11 82.41 53960.01 88888.00 2008-05-11 07:28:24.908 132 17386.12 82.35 53960.00 88888.00 2008-05-11 07:28:25.408 132 17386.18 82.40 53960.05 88888.00 2008-05-11 07:28:25.908 132 17386.14 82.47 53960.12 88888.00 2008-05-11 07:28:26.408 132 17386.05 82.60 53960.10 88888.00 2008-05-11 07:28:26.908 132 17385.96 82.61 53960.07 88888.00 2008-05-11 07:28:27.408 132 17385.91 82.64 53960.12 88888.00 2008-05-11 07:28:27.908 132 17385.89 82.66 53960.05 88888.00 2008-05-11 07:28:28.408 132 17385.90 82.71 53959.98 88888.00 2008-05-11 07:28:28.908 132 17385.89 82.74 53960.01 88888.00 2008-05-11 07:28:29.408 132 17385.82 82.72 53960.11 88888.00 2008-05-11 07:28:29.908 132 17385.83 82.74 53960.13 88888.00 2008-05-11 07:28:30.408 132 17385.79 82.77 53960.17 88888.00 2008-05-11 07:28:30.908 132 17385.79 82.79 53960.11 88888.00 2008-05-11 07:28:31.408 132 17385.82 82.77 53960.06 88888.00 2008-05-11 07:28:31.908 132 17385.82 82.81 53960.06 88888.00 2008-05-11 07:28:32.408 132 17385.86 82.86 53960.10 88888.00 2008-05-11 07:28:32.908 132 17385.83 82.96 53960.05 88888.00 2008-05-11 07:28:33.408 132 17385.70 83.12 53960.05 88888.00 2008-05-11 07:28:33.908 132 17385.71 83.12 53960.04 88888.00 2008-05-11 07:28:34.408 132 17385.71 83.15 53960.06 88888.00 2008-05-11 07:28:34.908 132 17385.68 83.13 53960.01 88888.00 2008-05-11 07:28:35.408 132 17385.70 83.15 53960.06 88888.00 2008-05-11 07:28:35.908 132 17385.78 83.19 53960.11 88888.00 2008-05-11 07:28:36.408 132 17385.72 83.18 53960.13 88888.00 2008-05-11 07:28:36.908 132 17385.72 83.22 53960.14 88888.00 2008-05-11 07:28:37.408 132 17385.71 83.24 53960.10 88888.00 2008-05-11 07:28:37.908 132 17385.70 83.19 53960.01 88888.00 2008-05-11 07:28:38.408 132 17385.67 83.23 53960.04 88888.00 2008-05-11 07:28:38.908 132 17385.70 83.22 53960.09 88888.00 2008-05-11 07:28:39.408 132 17385.74 83.20 53960.11 88888.00 2008-05-11 07:28:39.908 132 17385.76 83.22 53960.14 88888.00 2008-05-11 07:28:40.408 132 17385.74 83.32 53960.11 88888.00 2008-05-11 07:28:40.908 132 17385.73 83.42 53960.09 88888.00 2008-05-11 07:28:41.408 132 17385.73 83.36 53960.18 88888.00 2008-05-11 07:28:41.908 132 17385.70 83.34 53960.23 88888.00 2008-05-11 07:28:42.408 132 17385.58 83.36 53960.25 88888.00 2008-05-11 07:28:42.908 132 17385.63 83.44 53960.24 88888.00 2008-05-11 07:28:43.408 132 17385.74 83.48 53960.25 88888.00 2008-05-11 07:28:43.908 132 17385.72 83.50 53960.24 88888.00 2008-05-11 07:28:44.408 132 17385.59 83.58 53960.29 88888.00 2008-05-11 07:28:44.908 132 17385.61 83.57 53960.28 88888.00 2008-05-11 07:28:45.408 132 17385.71 83.65 53960.21 88888.00 2008-05-11 07:28:45.908 132 17385.72 83.69 53960.20 88888.00 2008-05-11 07:28:46.408 132 17385.71 83.73 53960.20 88888.00 2008-05-11 07:28:46.908 132 17385.71 83.69 53960.21 88888.00 2008-05-11 07:28:47.408 132 17385.62 83.69 53960.21 88888.00 2008-05-11 07:28:47.908 132 17385.70 83.71 53960.17 88888.00 2008-05-11 07:28:48.408 132 17385.79 83.68 53960.17 88888.00 2008-05-11 07:28:48.908 132 17385.66 83.73 53960.24 88888.00 2008-05-11 07:28:49.408 132 17385.67 83.78 53960.18 88888.00 2008-05-11 07:28:49.908 132 17385.62 83.88 53960.14 88888.00 2008-05-11 07:28:50.408 132 17385.63 83.89 53960.12 88888.00 2008-05-11 07:28:50.908 132 17385.67 83.89 53960.14 88888.00 2008-05-11 07:28:51.408 132 17385.67 83.91 53960.17 88888.00 2008-05-11 07:28:51.908 132 17385.73 83.94 53960.24 88888.00 2008-05-11 07:28:52.408 132 17385.76 83.91 53960.22 88888.00 2008-05-11 07:28:52.908 132 17385.67 83.84 53960.14 88888.00 2008-05-11 07:28:53.408 132 17385.70 83.83 53960.11 88888.00 2008-05-11 07:28:53.908 132 17385.78 83.88 53960.17 88888.00 2008-05-11 07:28:54.408 132 17385.76 83.94 53960.20 88888.00 2008-05-11 07:28:54.908 132 17385.82 83.92 53960.19 88888.00 2008-05-11 07:28:55.408 132 17385.80 83.92 53960.16 88888.00 2008-05-11 07:28:55.908 132 17385.78 83.92 53960.17 88888.00 2008-05-11 07:28:56.408 132 17385.76 83.91 53960.09 88888.00 2008-05-11 07:28:56.908 132 17385.74 83.96 53960.02 88888.00 2008-05-11 07:28:57.408 132 17385.79 83.93 53960.04 88888.00 2008-05-11 07:28:57.908 132 17385.80 83.89 53960.08 88888.00 2008-05-11 07:28:58.408 132 17385.88 83.92 53959.97 88888.00 2008-05-11 07:28:58.908 132 17385.90 83.97 53960.02 88888.00 2008-05-11 07:28:59.408 132 17385.87 83.96 53960.10 88888.00 2008-05-11 07:28:59.908 132 17385.87 83.98 53960.08 88888.00 2008-05-11 07:29:00.408 132 17385.88 84.02 53959.99 88888.00 2008-05-11 07:29:00.908 132 17385.89 84.10 53960.05 88888.00 2008-05-11 07:29:01.408 132 17385.97 84.08 53960.06 88888.00 2008-05-11 07:29:01.908 132 17385.98 84.07 53960.21 88888.00 2008-05-11 07:29:02.408 132 17385.94 84.08 53960.23 88888.00 2008-05-11 07:29:02.908 132 17386.05 84.11 53960.21 88888.00 2008-05-11 07:29:03.408 132 17386.02 84.13 53960.23 88888.00 2008-05-11 07:29:03.908 132 17386.10 84.16 53960.23 88888.00 2008-05-11 07:29:04.408 132 17386.03 84.17 53960.08 88888.00 2008-05-11 07:29:04.908 132 17386.02 84.17 53959.98 88888.00 2008-05-11 07:29:05.408 132 17386.03 84.14 53959.97 88888.00 2008-05-11 07:29:05.908 132 17386.11 84.17 53960.01 88888.00 2008-05-11 07:29:06.408 132 17386.05 84.12 53960.04 88888.00 2008-05-11 07:29:06.908 132 17386.05 84.17 53960.00 88888.00 2008-05-11 07:29:07.408 132 17386.19 84.17 53960.06 88888.00 2008-05-11 07:29:07.908 132 17386.22 84.19 53960.10 88888.00 2008-05-11 07:29:08.408 132 17386.20 84.19 53960.14 88888.00 2008-05-11 07:29:08.908 132 17386.14 84.25 53960.06 88888.00 2008-05-11 07:29:09.408 132 17386.12 84.27 53960.09 88888.00 2008-05-11 07:29:09.908 132 17386.20 84.23 53960.21 88888.00 2008-05-11 07:29:10.408 132 17386.27 84.23 53960.16 88888.00 2008-05-11 07:29:10.908 132 17386.20 84.14 53960.10 88888.00 2008-05-11 07:29:11.408 132 17386.24 84.13 53960.13 88888.00 2008-05-11 07:29:11.908 132 17386.35 84.10 53960.12 88888.00 2008-05-11 07:29:12.408 132 17386.39 84.11 53960.12 88888.00 2008-05-11 07:29:12.908 132 17386.42 84.11 53960.09 88888.00 2008-05-11 07:29:13.408 132 17386.44 84.17 53960.07 88888.00 2008-05-11 07:29:13.908 132 17386.43 84.16 53960.05 88888.00 2008-05-11 07:29:14.408 132 17386.44 84.16 53960.08 88888.00 2008-05-11 07:29:14.908 132 17386.49 84.23 53960.16 88888.00 2008-05-11 07:29:15.408 132 17386.50 84.18 53960.02 88888.00 2008-05-11 07:29:15.908 132 17386.54 84.13 53959.94 88888.00 2008-05-11 07:29:16.408 132 17386.62 84.18 53959.94 88888.00 2008-05-11 07:29:16.908 132 17386.58 84.16 53959.90 88888.00 2008-05-11 07:29:17.408 132 17386.53 84.09 53959.91 88888.00 2008-05-11 07:29:17.908 132 17386.59 84.14 53960.04 88888.00 2008-05-11 07:29:18.408 132 17386.62 84.18 53960.04 88888.00 2008-05-11 07:29:18.908 132 17386.65 84.16 53959.96 88888.00 2008-05-11 07:29:19.408 132 17386.72 84.14 53959.97 88888.00 2008-05-11 07:29:19.908 132 17386.73 84.19 53960.00 88888.00 2008-05-11 07:29:20.408 132 17386.83 84.19 53959.91 88888.00 2008-05-11 07:29:20.908 132 17386.98 84.27 53959.93 88888.00 2008-05-11 07:29:21.408 132 17387.00 84.26 53959.90 88888.00 2008-05-11 07:29:21.908 132 17386.98 84.18 53959.87 88888.00 2008-05-11 07:29:22.408 132 17387.11 84.19 53959.88 88888.00 2008-05-11 07:29:22.908 132 17387.04 84.18 53959.93 88888.00 2008-05-11 07:29:23.408 132 17387.07 84.10 53959.95 88888.00 2008-05-11 07:29:23.908 132 17387.19 84.03 53959.88 88888.00 2008-05-11 07:29:24.408 132 17387.16 84.01 53959.91 88888.00 2008-05-11 07:29:24.908 132 17387.13 84.01 53959.91 88888.00 2008-05-11 07:29:25.408 132 17387.11 83.97 53959.93 88888.00 2008-05-11 07:29:25.908 132 17387.16 83.90 53959.99 88888.00 2008-05-11 07:29:26.408 132 17387.20 83.86 53959.98 88888.00 2008-05-11 07:29:26.908 132 17387.25 83.84 53959.89 88888.00 2008-05-11 07:29:27.408 132 17387.32 83.90 53959.83 88888.00 2008-05-11 07:29:27.908 132 17387.39 83.91 53959.88 88888.00 2008-05-11 07:29:28.408 132 17387.42 83.91 53959.86 88888.00 2008-05-11 07:29:28.908 132 17387.42 83.84 53959.97 88888.00 2008-05-11 07:29:29.408 132 17387.37 83.79 53959.96 88888.00 2008-05-11 07:29:29.908 132 17387.37 83.70 53959.87 88888.00 2008-05-11 07:29:30.408 132 17387.47 83.64 53959.90 88888.00 2008-05-11 07:29:30.908 132 17387.46 83.67 53959.97 88888.00 2008-05-11 07:29:31.408 132 17387.46 83.79 53959.97 88888.00 2008-05-11 07:29:31.908 132 17387.49 83.77 53959.96 88888.00 2008-05-11 07:29:32.408 132 17387.54 83.72 53959.93 88888.00 2008-05-11 07:29:32.908 132 17387.54 83.69 53959.90 88888.00 2008-05-11 07:29:33.408 132 17387.53 83.74 53959.87 88888.00 2008-05-11 07:29:33.908 132 17387.46 83.65 53959.87 88888.00 2008-05-11 07:29:34.408 132 17387.47 83.61 53959.91 88888.00 2008-05-11 07:29:34.908 132 17387.50 83.63 53959.88 88888.00 2008-05-11 07:29:35.408 132 17387.49 83.59 53959.85 88888.00 2008-05-11 07:29:35.908 132 17387.46 83.61 53959.87 88888.00 2008-05-11 07:29:36.408 132 17387.56 83.60 53959.87 88888.00 2008-05-11 07:29:36.908 132 17387.55 83.58 53959.88 88888.00 2008-05-11 07:29:37.408 132 17387.54 83.58 53959.91 88888.00 2008-05-11 07:29:37.908 132 17387.52 83.62 53959.88 88888.00 2008-05-11 07:29:38.408 132 17387.39 83.55 53959.82 88888.00 2008-05-11 07:29:38.908 132 17387.40 83.55 53959.83 88888.00 2008-05-11 07:29:39.408 132 17387.39 83.57 53959.82 88888.00 2008-05-11 07:29:39.908 132 17387.37 83.50 53959.76 88888.00 2008-05-11 07:29:40.408 132 17387.34 83.48 53959.78 88888.00 2008-05-11 07:29:40.908 132 17387.32 83.48 53959.78 88888.00 2008-05-11 07:29:41.408 132 17387.32 83.50 53959.84 88888.00 2008-05-11 07:29:41.908 132 17387.22 83.47 53959.77 88888.00 2008-05-11 07:29:42.408 132 17387.30 83.41 53959.75 88888.00 2008-05-11 07:29:42.908 132 17387.42 83.41 53959.79 88888.00 2008-05-11 07:29:43.408 132 17387.37 83.43 53959.82 88888.00 2008-05-11 07:29:43.908 132 17387.37 83.45 53959.85 88888.00 2008-05-11 07:29:44.408 132 17387.35 83.42 53959.86 88888.00 2008-05-11 07:29:44.908 132 17387.32 83.41 53959.77 88888.00 2008-05-11 07:29:45.408 132 17387.24 83.44 53959.76 88888.00 2008-05-11 07:29:45.908 132 17387.25 83.36 53959.75 88888.00 2008-05-11 07:29:46.408 132 17387.19 83.25 53959.78 88888.00 2008-05-11 07:29:46.908 132 17387.13 83.24 53959.86 88888.00 2008-05-11 07:29:47.408 132 17387.15 83.23 53959.85 88888.00 2008-05-11 07:29:47.908 132 17387.13 83.24 53959.79 88888.00 2008-05-11 07:29:48.408 132 17387.12 83.34 53959.89 88888.00 2008-05-11 07:29:48.908 132 17387.06 83.32 53959.95 88888.00 2008-05-11 07:29:49.408 132 17387.03 83.30 53959.99 88888.00 2008-05-11 07:29:49.908 132 17386.95 83.20 53959.88 88888.00 2008-05-11 07:29:50.408 132 17386.93 83.22 53959.86 88888.00 2008-05-11 07:29:50.908 132 17387.01 83.29 53959.88 88888.00 2008-05-11 07:29:51.408 132 17386.96 83.30 53959.91 88888.00 2008-05-11 07:29:51.908 132 17386.91 83.35 53960.02 88888.00 2008-05-11 07:29:52.408 132 17386.85 83.36 53960.14 88888.00 2008-05-11 07:29:52.908 132 17386.88 83.30 53960.08 88888.00 2008-05-11 07:29:53.408 132 17386.88 83.30 53960.05 88888.00 2008-05-11 07:29:53.908 132 17386.95 83.28 53960.09 88888.00 2008-05-11 07:29:54.408 132 17386.96 83.28 53960.13 88888.00 2008-05-11 07:29:54.908 132 17386.91 83.31 53960.10 88888.00 2008-05-11 07:29:55.408 132 17386.83 83.29 53960.01 88888.00 2008-05-11 07:29:55.908 132 17386.84 83.34 53959.84 88888.00 2008-05-11 07:29:56.408 132 17386.82 83.39 53959.87 88888.00 2008-05-11 07:29:56.908 132 17386.90 83.43 53959.99 88888.00 2008-05-11 07:29:57.408 132 17386.92 83.48 53959.93 88888.00 2008-05-11 07:29:57.908 132 17386.85 83.44 53959.80 88888.00 2008-05-11 07:29:58.408 132 17386.79 83.48 53959.88 88888.00 2008-05-11 07:29:58.908 132 17386.80 83.47 53959.91 88888.00 2008-05-11 07:29:59.408 132 17386.71 83.40 53959.87 88888.00 2008-05-11 07:29:59.908 132 17386.69 83.44 53959.82 88888.00 2008-05-11 07:30:00.408 132 17386.69 83.45 53959.76 88888.00 2008-05-11 07:30:00.908 132 17386.72 83.47 53959.88 88888.00 2008-05-11 07:30:01.408 132 17386.68 83.55 53959.96 88888.00 2008-05-11 07:30:01.908 132 17386.59 83.58 53959.94 88888.00 2008-05-11 07:30:02.408 132 17386.62 83.55 53959.79 88888.00 2008-05-11 07:30:02.908 132 17386.66 83.67 53959.76 88888.00 2008-05-11 07:30:03.408 132 17386.65 83.65 53959.85 88888.00 2008-05-11 07:30:03.908 132 17386.60 83.65 53959.91 88888.00 2008-05-11 07:30:04.408 132 17386.55 83.72 53959.96 88888.00 2008-05-11 07:30:04.908 132 17386.53 83.74 53959.86 88888.00 2008-05-11 07:30:05.408 132 17386.55 83.74 53959.83 88888.00 2008-05-11 07:30:05.908 132 17386.51 83.71 53959.83 88888.00 2008-05-11 07:30:06.408 132 17386.48 83.74 53959.86 88888.00 2008-05-11 07:30:06.908 132 17386.47 83.77 53959.91 88888.00 2008-05-11 07:30:07.408 132 17386.49 83.80 53959.93 88888.00 2008-05-11 07:30:07.908 132 17386.39 83.84 53959.91 88888.00 2008-05-11 07:30:08.408 132 17386.34 83.90 53959.98 88888.00 2008-05-11 07:30:08.908 132 17386.25 83.90 53959.97 88888.00 2008-05-11 07:30:09.408 132 17386.33 83.91 53960.01 88888.00 2008-05-11 07:30:09.908 132 17386.45 83.96 53960.01 88888.00 2008-05-11 07:30:10.408 132 17386.39 83.97 53960.00 88888.00 2008-05-11 07:30:10.908 132 17386.32 83.93 53960.02 88888.00 2008-05-11 07:30:11.408 132 17386.39 84.01 53960.07 88888.00 2008-05-11 07:30:11.908 132 17386.48 84.06 53960.14 88888.00 2008-05-11 07:30:12.408 132 17386.50 84.07 53960.08 88888.00 2008-05-11 07:30:12.908 132 17386.41 84.01 53960.00 88888.00 2008-05-11 07:30:13.408 132 17386.31 84.02 53960.01 88888.00 2008-05-11 07:30:13.908 132 17386.28 84.10 53960.02 88888.00 2008-05-11 07:30:14.408 132 17386.25 84.13 53960.00 88888.00 2008-05-11 07:30:14.908 132 17386.33 84.17 53959.97 88888.00 2008-05-11 07:30:15.408 132 17386.29 84.16 53959.96 88888.00 2008-05-11 07:30:15.908 132 17386.30 84.08 53959.95 88888.00 2008-05-11 07:30:16.408 132 17386.27 84.03 53959.95 88888.00 2008-05-11 07:30:16.908 132 17386.24 84.11 53959.93 88888.00 2008-05-11 07:30:17.408 132 17386.37 84.16 53959.94 88888.00 2008-05-11 07:30:17.908 132 17386.27 84.21 53959.97 88888.00 2008-05-11 07:30:18.408 132 17386.27 84.18 53959.94 88888.00 2008-05-11 07:30:18.908 132 17386.22 84.16 53959.88 88888.00 2008-05-11 07:30:19.408 132 17386.27 84.11 53959.98 88888.00 2008-05-11 07:30:19.908 132 17386.31 84.14 53959.98 88888.00 2008-05-11 07:30:20.408 132 17386.38 84.14 53959.98 88888.00 2008-05-11 07:30:20.908 132 17386.45 84.17 53959.90 88888.00 2008-05-11 07:30:21.408 132 17386.40 84.23 53959.87 88888.00 2008-05-11 07:30:21.908 132 17386.32 84.32 53959.90 88888.00 2008-05-11 07:30:22.408 132 17386.28 84.37 53959.91 88888.00 2008-05-11 07:30:22.908 132 17386.37 84.32 53959.90 88888.00 2008-05-11 07:30:23.408 132 17386.37 84.27 53959.86 88888.00 2008-05-11 07:30:23.908 132 17386.27 84.33 53959.94 88888.00 2008-05-11 07:30:24.408 132 17386.27 84.33 53959.94 88888.00 2008-05-11 07:30:24.908 132 17386.32 84.31 53959.94 88888.00 2008-05-11 07:30:25.408 132 17386.33 84.27 53960.01 88888.00 2008-05-11 07:30:25.908 132 17386.29 84.22 53960.01 88888.00 2008-05-11 07:30:26.408 132 17386.30 84.30 53959.99 88888.00 2008-05-11 07:30:26.908 132 17386.33 84.39 53959.97 88888.00 2008-05-11 07:30:27.408 132 17386.40 84.38 53960.01 88888.00 2008-05-11 07:30:27.908 132 17386.43 84.38 53960.02 88888.00 2008-05-11 07:30:28.408 132 17386.49 84.33 53960.02 88888.00 2008-05-11 07:30:28.908 132 17386.48 84.38 53959.97 88888.00 2008-05-11 07:30:29.408 132 17386.44 84.43 53959.95 88888.00 2008-05-11 07:30:29.908 132 17386.42 84.45 53959.98 88888.00 2008-05-11 07:30:30.408 132 17386.44 84.57 53960.05 88888.00 2008-05-11 07:30:30.908 132 17386.44 84.53 53960.06 88888.00 2008-05-11 07:30:31.408 132 17386.44 84.48 53960.08 88888.00 2008-05-11 07:30:31.908 132 17386.47 84.51 53960.04 88888.00 2008-05-11 07:30:32.408 132 17386.47 84.53 53960.07 88888.00 2008-05-11 07:30:32.908 132 17386.44 84.48 53960.05 88888.00 2008-05-11 07:30:33.408 132 17386.49 84.37 53960.00 88888.00 2008-05-11 07:30:33.908 132 17386.49 84.40 53960.00 88888.00 2008-05-11 07:30:34.408 132 17386.56 84.43 53960.08 88888.00 2008-05-11 07:30:34.908 132 17386.56 84.55 53960.06 88888.00 2008-05-11 07:30:35.408 132 17386.62 84.57 53960.14 88888.00 2008-05-11 07:30:35.908 132 17386.64 84.56 53960.25 88888.00 2008-05-11 07:30:36.408 132 17386.60 84.52 53960.16 88888.00 2008-05-11 07:30:36.908 132 17386.60 84.57 53960.17 88888.00 2008-05-11 07:30:37.408 132 17386.68 84.53 53960.06 88888.00 2008-05-11 07:30:37.908 132 17386.68 84.59 53959.99 88888.00 2008-05-11 07:30:38.408 132 17386.63 84.55 53960.04 88888.00 2008-05-11 07:30:38.908 132 17386.61 84.56 53960.00 88888.00 2008-05-11 07:30:39.408 132 17386.56 84.62 53959.93 88888.00 2008-05-11 07:30:39.908 132 17386.64 84.65 53959.97 88888.00 2008-05-11 07:30:40.408 132 17386.58 84.67 53959.98 88888.00 2008-05-11 07:30:40.908 132 17386.63 84.70 53959.89 88888.00 2008-05-11 07:30:41.408 132 17386.68 84.68 53959.86 88888.00 2008-05-11 07:30:41.908 132 17386.70 84.69 53959.98 88888.00 2008-05-11 07:30:42.408 132 17386.71 84.75 53959.89 88888.00 2008-05-11 07:30:42.908 132 17386.70 84.79 53959.87 88888.00 2008-05-11 07:30:43.408 132 17386.59 84.75 53959.90 88888.00 2008-05-11 07:30:43.908 132 17386.56 84.79 53959.99 88888.00 2008-05-11 07:30:44.408 132 17386.61 84.82 53960.06 88888.00 2008-05-11 07:30:44.908 132 17386.66 84.84 53960.06 88888.00 2008-05-11 07:30:45.408 132 17386.62 84.81 53960.06 88888.00 2008-05-11 07:30:45.908 132 17386.61 84.87 53960.04 88888.00 2008-05-11 07:30:46.408 132 17386.63 84.92 53960.08 88888.00 2008-05-11 07:30:46.908 132 17386.69 84.94 53960.12 88888.00 2008-05-11 07:30:47.408 132 17386.65 84.91 53960.06 88888.00 2008-05-11 07:30:47.908 132 17386.73 84.96 53960.07 88888.00 2008-05-11 07:30:48.408 132 17386.84 84.99 53960.10 88888.00 2008-05-11 07:30:48.908 132 17386.83 85.06 53960.10 88888.00 2008-05-11 07:30:49.408 132 17386.82 85.06 53960.18 88888.00 2008-05-11 07:30:49.908 132 17386.74 85.05 53960.14 88888.00 2008-05-11 07:30:50.408 132 17386.76 85.08 53960.08 88888.00 2008-05-11 07:30:50.908 132 17386.72 85.10 53960.06 88888.00 2008-05-11 07:30:51.408 132 17386.83 85.13 53960.07 88888.00 2008-05-11 07:30:51.908 132 17386.91 85.15 53960.08 88888.00 2008-05-11 07:30:52.408 132 17386.98 85.10 53960.12 88888.00 2008-05-11 07:30:52.908 132 17386.96 85.13 53960.11 88888.00 2008-05-11 07:30:53.408 132 17386.98 85.16 53960.09 88888.00 2008-05-11 07:30:53.908 132 17386.98 85.26 53960.06 88888.00 2008-05-11 07:30:54.408 132 17387.02 85.28 53960.08 88888.00 2008-05-11 07:30:54.908 132 17387.04 85.24 53960.12 88888.00 2008-05-11 07:30:55.408 132 17386.98 85.25 53960.10 88888.00 2008-05-11 07:30:55.908 132 17386.96 85.37 53959.99 88888.00 2008-05-11 07:30:56.408 132 17387.00 85.35 53959.96 88888.00 2008-05-11 07:30:56.908 132 17387.07 85.34 53959.96 88888.00 2008-05-11 07:30:57.405 132 17387.15 85.35 53959.97 88888.00 2008-05-11 07:30:57.905 132 17387.12 85.35 53959.95 88888.00 2008-05-11 07:30:58.405 132 17387.15 85.38 53959.97 88888.00 2008-05-11 07:30:58.905 132 17387.14 85.34 53959.87 88888.00 2008-05-11 07:30:59.405 132 17387.20 85.31 53959.90 88888.00 2008-05-11 07:30:59.905 132 17387.19 85.28 53959.95 88888.00 2008-05-11 07:31:00.405 132 17387.13 85.28 53959.98 88888.00 2008-05-11 07:31:00.905 132 17387.12 85.23 53959.97 88888.00 2008-05-11 07:31:01.405 132 17387.14 85.29 53959.99 88888.00 2008-05-11 07:31:01.905 132 17387.16 85.35 53960.00 88888.00 2008-05-11 07:31:02.405 132 17387.25 85.35 53959.99 88888.00 2008-05-11 07:31:02.905 132 17387.16 85.45 53959.91 88888.00 2008-05-11 07:31:03.405 132 17387.25 85.44 53959.97 88888.00 2008-05-11 07:31:03.905 132 17387.30 85.42 53959.96 88888.00 2008-05-11 07:31:04.405 132 17387.31 85.38 53959.93 88888.00 2008-05-11 07:31:04.905 132 17387.37 85.38 53959.97 88888.00 2008-05-11 07:31:05.405 132 17387.31 85.44 53959.94 88888.00 2008-05-11 07:31:05.905 132 17387.37 85.40 53959.93 88888.00 2008-05-11 07:31:06.405 132 17387.33 85.39 53959.97 88888.00 2008-05-11 07:31:06.905 132 17387.31 85.40 53959.99 88888.00 2008-05-11 07:31:07.405 132 17387.34 85.40 53959.89 88888.00 2008-05-11 07:31:07.905 132 17387.40 85.40 53959.90 88888.00 2008-05-11 07:31:08.405 132 17387.41 85.39 53959.94 88888.00 2008-05-11 07:31:08.905 132 17387.47 85.40 53959.93 88888.00 2008-05-11 07:31:09.405 132 17387.53 85.35 53959.85 88888.00 2008-05-11 07:31:09.905 132 17387.58 85.29 53959.84 88888.00 2008-05-11 07:31:10.405 132 17387.58 85.31 53959.85 88888.00 2008-05-11 07:31:10.905 132 17387.63 85.27 53959.83 88888.00 2008-05-11 07:31:11.405 132 17387.75 85.27 53959.83 88888.00 2008-05-11 07:31:11.905 132 17387.77 85.26 53959.84 88888.00 2008-05-11 07:31:12.405 132 17387.83 85.25 53959.84 88888.00 2008-05-11 07:31:12.905 132 17387.83 85.20 53959.88 88888.00 2008-05-11 07:31:13.405 132 17387.91 85.18 53959.89 88888.00 2008-05-11 07:31:13.905 132 17387.87 85.09 53959.84 88888.00 2008-05-11 07:31:14.405 132 17387.94 85.05 53959.86 88888.00 2008-05-11 07:31:14.905 132 17387.96 85.06 53959.85 88888.00 2008-05-11 07:31:15.405 132 17387.92 85.06 53959.83 88888.00 2008-05-11 07:31:15.905 132 17387.96 85.08 53959.94 88888.00 2008-05-11 07:31:16.405 132 17388.06 85.11 53959.98 88888.00 2008-05-11 07:31:16.905 132 17388.04 85.07 53959.86 88888.00 2008-05-11 07:31:17.405 132 17387.97 84.97 53959.82 88888.00 2008-05-11 07:31:17.905 132 17388.11 84.90 53959.89 88888.00 2008-05-11 07:31:18.405 132 17388.06 84.81 53959.93 88888.00 2008-05-11 07:31:18.905 132 17387.97 84.86 53959.94 88888.00 2008-05-11 07:31:19.405 132 17387.95 84.90 53959.96 88888.00 2008-05-11 07:31:19.905 132 17388.06 84.85 53960.01 88888.00 2008-05-11 07:31:20.405 132 17388.09 84.87 53960.00 88888.00 2008-05-11 07:31:20.905 132 17388.05 84.84 53960.12 88888.00 2008-05-11 07:31:21.405 132 17388.03 84.87 53960.16 88888.00 2008-05-11 07:31:21.905 132 17388.01 84.88 53960.01 88888.00 2008-05-11 07:31:22.405 132 17387.97 84.86 53959.97 88888.00 2008-05-11 07:31:22.905 132 17387.94 84.85 53959.99 88888.00 2008-05-11 07:31:23.405 132 17388.05 84.81 53960.02 88888.00 2008-05-11 07:31:23.905 132 17388.08 84.80 53960.06 88888.00 2008-05-11 07:31:24.405 132 17388.16 84.79 53960.04 88888.00 2008-05-11 07:31:24.905 132 17388.09 84.77 53959.99 88888.00 2008-05-11 07:31:25.405 132 17388.01 84.78 53959.95 88888.00 2008-05-11 07:31:25.905 132 17388.06 84.81 53959.95 88888.00 2008-05-11 07:31:26.405 132 17388.17 84.72 53959.91 88888.00 2008-05-11 07:31:26.905 132 17388.17 84.70 53959.91 88888.00 2008-05-11 07:31:27.405 132 17388.09 84.71 53959.93 88888.00 2008-05-11 07:31:27.905 132 17388.08 84.74 53960.02 88888.00 2008-05-11 07:31:28.405 132 17388.12 84.69 53960.02 88888.00 2008-05-11 07:31:28.905 132 17388.12 84.61 53959.98 88888.00 2008-05-11 07:31:29.405 132 17388.09 84.48 53959.95 88888.00 2008-05-11 07:31:29.905 132 17388.14 84.41 53960.02 88888.00 2008-05-11 07:31:30.405 132 17388.23 84.38 53959.99 88888.00 2008-05-11 07:31:30.905 132 17388.31 84.47 53959.96 88888.00 2008-05-11 07:31:31.405 132 17388.17 84.51 53959.89 88888.00 2008-05-11 07:31:31.905 132 17388.22 84.42 53959.95 88888.00 2008-05-11 07:31:32.405 132 17388.23 84.38 53959.95 88888.00 2008-05-11 07:31:32.905 132 17388.24 84.39 53959.86 88888.00 2008-05-11 07:31:33.405 132 17388.23 84.37 53959.85 88888.00 2008-05-11 07:31:33.905 132 17388.24 84.27 53959.89 88888.00 2008-05-11 07:31:34.405 132 17388.24 84.22 53959.94 88888.00 2008-05-11 07:31:34.905 132 17388.24 84.31 53959.91 88888.00 2008-05-11 07:31:35.405 132 17388.31 84.30 53959.83 88888.00 2008-05-11 07:31:35.905 132 17388.36 84.18 53959.88 88888.00 2008-05-11 07:31:36.405 132 17388.46 84.14 53959.97 88888.00 2008-05-11 07:31:36.905 132 17388.48 84.20 53959.91 88888.00 2008-05-11 07:31:37.405 132 17388.43 84.10 53959.94 88888.00 2008-05-11 07:31:37.905 132 17388.32 84.10 53959.99 88888.00 2008-05-11 07:31:38.405 132 17388.26 84.10 53959.99 88888.00 2008-05-11 07:31:38.905 132 17388.29 84.10 53959.95 88888.00 2008-05-11 07:31:39.405 132 17388.29 84.02 53959.99 88888.00 2008-05-11 07:31:39.905 132 17388.25 83.99 53960.00 88888.00 2008-05-11 07:31:40.405 132 17388.27 84.01 53960.04 88888.00 2008-05-11 07:31:40.905 132 17388.32 83.94 53960.06 88888.00 2008-05-11 07:31:41.405 132 17388.33 84.00 53960.06 88888.00 2008-05-11 07:31:41.905 132 17388.38 84.00 53960.12 88888.00 2008-05-11 07:31:42.405 132 17388.34 84.01 53960.20 88888.00 2008-05-11 07:31:42.905 132 17388.34 83.93 53960.08 88888.00 2008-05-11 07:31:43.405 132 17388.36 83.92 53960.10 88888.00 2008-05-11 07:31:43.905 132 17388.27 83.88 53960.16 88888.00 2008-05-11 07:31:44.405 132 17388.31 83.86 53960.11 88888.00 2008-05-11 07:31:44.905 132 17388.39 83.89 53960.16 88888.00 2008-05-11 07:31:45.405 132 17388.43 83.88 53960.19 88888.00 2008-05-11 07:31:45.905 132 17388.36 83.86 53960.25 88888.00 2008-05-11 07:31:46.405 132 17388.35 83.80 53960.21 88888.00 2008-05-11 07:31:46.905 132 17388.32 83.83 53960.11 88888.00 2008-05-11 07:31:47.405 132 17388.33 83.80 53960.09 88888.00 2008-05-11 07:31:47.905 132 17388.34 83.78 53960.05 88888.00 2008-05-11 07:31:48.405 132 17388.33 83.81 53960.09 88888.00 2008-05-11 07:31:48.905 132 17388.29 83.81 53960.05 88888.00 2008-05-11 07:31:49.405 132 17388.27 83.81 53960.07 88888.00 2008-05-11 07:31:49.905 132 17388.27 83.83 53960.11 88888.00 2008-05-11 07:31:50.405 132 17388.27 83.82 53960.08 88888.00 2008-05-11 07:31:50.905 132 17388.28 83.83 53960.08 88888.00 2008-05-11 07:31:51.405 132 17388.29 83.83 53960.09 88888.00 2008-05-11 07:31:51.905 132 17388.26 83.87 53960.12 88888.00 2008-05-11 07:31:52.405 132 17388.22 83.92 53960.17 88888.00 2008-05-11 07:31:52.905 132 17388.28 83.92 53960.17 88888.00 2008-05-11 07:31:53.405 132 17388.31 83.92 53960.11 88888.00 2008-05-11 07:31:53.905 132 17388.26 83.89 53960.10 88888.00 2008-05-11 07:31:54.405 132 17388.26 83.84 53960.04 88888.00 2008-05-11 07:31:54.905 132 17388.25 83.87 53960.18 88888.00 2008-05-11 07:31:55.405 132 17388.16 83.90 53960.21 88888.00 2008-05-11 07:31:55.905 132 17388.18 83.90 53960.06 88888.00 2008-05-11 07:31:56.405 132 17388.14 83.83 53959.99 88888.00 2008-05-11 07:31:56.905 132 17388.07 83.80 53959.96 88888.00 2008-05-11 07:31:57.405 132 17388.03 83.73 53959.97 88888.00 2008-05-11 07:31:57.905 132 17388.14 83.75 53960.08 88888.00 2008-05-11 07:31:58.405 132 17388.08 83.77 53960.01 88888.00 2008-05-11 07:31:58.905 132 17388.11 83.82 53959.97 88888.00 2008-05-11 07:31:59.405 132 17388.07 83.90 53959.97 88888.00 2008-05-11 07:31:59.905 132 17388.08 83.89 53960.04 88888.00 2008-05-11 07:32:00.405 132 17388.12 83.87 53960.14 88888.00 2008-05-11 07:32:00.905 132 17388.07 83.84 53960.16 88888.00 2008-05-11 07:32:01.405 132 17388.06 83.87 53960.23 88888.00 2008-05-11 07:32:01.905 132 17388.04 83.83 53960.17 88888.00 2008-05-11 07:32:02.405 132 17387.97 83.86 53960.10 88888.00 2008-05-11 07:32:02.905 132 17387.95 83.92 53960.10 88888.00 2008-05-11 07:32:03.405 132 17387.86 83.93 53960.10 88888.00 2008-05-11 07:32:03.905 132 17387.86 84.00 53960.07 88888.00 2008-05-11 07:32:04.405 132 17387.94 83.97 53960.00 88888.00 2008-05-11 07:32:04.905 132 17387.96 84.03 53959.96 88888.00 2008-05-11 07:32:05.405 132 17387.97 84.02 53960.04 88888.00 2008-05-11 07:32:05.905 132 17387.90 84.02 53960.11 88888.00 2008-05-11 07:32:06.405 132 17387.83 84.04 53960.07 88888.00 2008-05-11 07:32:06.905 132 17387.82 84.11 53960.07 88888.00 2008-05-11 07:32:07.405 132 17387.88 84.13 53960.06 88888.00 2008-05-11 07:32:07.905 132 17387.81 84.13 53960.09 88888.00 2008-05-11 07:32:08.405 132 17387.84 84.09 53960.09 88888.00 2008-05-11 07:32:08.905 132 17387.86 84.04 53960.14 88888.00 2008-05-11 07:32:09.405 132 17387.83 84.10 53960.12 88888.00 2008-05-11 07:32:09.905 132 17387.86 84.12 53960.12 88888.00 2008-05-11 07:32:10.405 132 17387.90 84.14 53960.11 88888.00 2008-05-11 07:32:10.905 132 17387.90 84.18 53960.09 88888.00 2008-05-11 07:32:11.405 132 17387.88 84.17 53960.08 88888.00 2008-05-11 07:32:11.905 132 17387.77 84.18 53960.11 88888.00 2008-05-11 07:32:12.405 132 17387.70 84.19 53960.14 88888.00 2008-05-11 07:32:12.905 132 17387.77 84.19 53960.09 88888.00 2008-05-11 07:32:13.405 132 17387.70 84.23 53960.10 88888.00 2008-05-11 07:32:13.905 132 17387.65 84.36 53960.17 88888.00 2008-05-11 07:32:14.405 132 17387.65 84.35 53960.06 88888.00 2008-05-11 07:32:14.905 132 17387.58 84.32 53959.97 88888.00 2008-05-11 07:32:15.405 132 17387.65 84.36 53959.99 88888.00 2008-05-11 07:32:15.905 132 17387.70 84.46 53960.09 88888.00 2008-05-11 07:32:16.405 132 17387.74 84.41 53960.22 88888.00 2008-05-11 07:32:16.905 132 17387.70 84.37 53960.23 88888.00 2008-05-11 07:32:17.405 132 17387.72 84.37 53960.16 88888.00 2008-05-11 07:32:17.905 132 17387.76 84.41 53960.06 88888.00 2008-05-11 07:32:18.405 132 17387.76 84.46 53960.09 88888.00 2008-05-11 07:32:18.905 132 17387.73 84.58 53960.21 88888.00 2008-05-11 07:32:19.405 132 17387.74 84.50 53960.18 88888.00 2008-05-11 07:32:19.905 132 17387.71 84.48 53960.24 88888.00 2008-05-11 07:32:20.405 132 17387.71 84.45 53960.23 88888.00 2008-05-11 07:32:20.905 132 17387.70 84.49 53960.24 88888.00 2008-05-11 07:32:21.405 132 17387.74 84.56 53960.23 88888.00 2008-05-11 07:32:21.905 132 17387.74 84.67 53960.13 88888.00 2008-05-11 07:32:22.405 132 17387.80 84.72 53960.18 88888.00 2008-05-11 07:32:22.905 132 17387.86 84.71 53960.18 88888.00 2008-05-11 07:32:23.405 132 17387.84 84.72 53960.30 88888.00 2008-05-11 07:32:23.905 132 17387.83 84.75 53960.42 88888.00 2008-05-11 07:32:24.405 132 17387.87 84.74 53960.42 88888.00 2008-05-11 07:32:24.905 132 17387.85 84.72 53960.39 88888.00 2008-05-11 07:32:25.405 132 17387.84 84.76 53960.36 88888.00 2008-05-11 07:32:25.905 132 17387.87 84.80 53960.32 88888.00 2008-05-11 07:32:26.405 132 17387.87 84.85 53960.40 88888.00 2008-05-11 07:32:26.905 132 17387.83 84.88 53960.46 88888.00 2008-05-11 07:32:27.405 132 17387.82 84.96 53960.33 88888.00 2008-05-11 07:32:27.905 132 17387.78 85.00 53960.25 88888.00 2008-05-11 07:32:28.405 132 17387.73 85.07 53960.22 88888.00 2008-05-11 07:32:28.905 132 17387.71 85.06 53960.20 88888.00 2008-05-11 07:32:29.405 132 17387.76 85.09 53960.20 88888.00 2008-05-11 07:32:29.905 132 17387.78 85.17 53960.16 88888.00 2008-05-11 07:32:30.405 132 17387.77 85.14 53960.10 88888.00 2008-05-11 07:32:30.905 132 17387.75 85.13 53960.21 88888.00 2008-05-11 07:32:31.405 132 17387.75 85.17 53960.32 88888.00 2008-05-11 07:32:31.905 132 17387.67 85.27 53960.28 88888.00 2008-05-11 07:32:32.405 132 17387.60 85.29 53960.25 88888.00 2008-05-11 07:32:32.905 132 17387.63 85.34 53960.30 88888.00 2008-05-11 07:32:33.405 132 17387.72 85.42 53960.30 88888.00 2008-05-11 07:32:33.905 132 17387.71 85.50 53960.21 88888.00 2008-05-11 07:32:34.405 132 17387.65 85.49 53960.14 88888.00 2008-05-11 07:32:34.905 132 17387.64 85.43 53960.11 88888.00 2008-05-11 07:32:35.405 132 17387.68 85.47 53960.17 88888.00 2008-05-11 07:32:35.905 132 17387.66 85.60 53960.20 88888.00 2008-05-11 07:32:36.405 132 17387.66 85.62 53960.25 88888.00 2008-05-11 07:32:36.905 132 17387.66 85.60 53960.20 88888.00 2008-05-11 07:32:37.405 132 17387.65 85.56 53960.21 88888.00 2008-05-11 07:32:37.905 132 17387.68 85.58 53960.19 88888.00 2008-05-11 07:32:38.405 132 17387.76 85.72 53960.14 88888.00 2008-05-11 07:32:38.905 132 17387.83 85.69 53960.18 88888.00 2008-05-11 07:32:39.405 132 17387.86 85.67 53960.12 88888.00 2008-05-11 07:32:39.905 132 17387.77 85.70 53960.12 88888.00 2008-05-11 07:32:40.405 132 17387.77 85.68 53960.14 88888.00 2008-05-11 07:32:40.905 132 17387.74 85.66 53960.17 88888.00 2008-05-11 07:32:41.405 132 17387.68 85.63 53960.16 88888.00 2008-05-11 07:32:41.905 132 17387.63 85.59 53960.23 88888.00 2008-05-11 07:32:42.405 132 17387.60 85.63 53960.27 88888.00 2008-05-11 07:32:42.905 132 17387.58 85.65 53960.30 88888.00 2008-05-11 07:32:43.405 132 17387.62 85.65 53960.31 88888.00 2008-05-11 07:32:43.905 132 17387.63 85.63 53960.19 88888.00 2008-05-11 07:32:44.405 132 17387.61 85.68 53960.21 88888.00 2008-05-11 07:32:44.905 132 17387.60 85.82 53960.21 88888.00 2008-05-11 07:32:45.405 132 17387.57 85.75 53960.17 88888.00 2008-05-11 07:32:45.905 132 17387.56 85.84 53960.20 88888.00 2008-05-11 07:32:46.405 132 17387.62 85.88 53960.22 88888.00 2008-05-11 07:32:46.905 132 17387.62 85.89 53960.28 88888.00 2008-05-11 07:32:47.405 132 17387.58 85.88 53960.29 88888.00 2008-05-11 07:32:47.905 132 17387.64 85.86 53960.28 88888.00 2008-05-11 07:32:48.405 132 17387.75 85.89 53960.22 88888.00 2008-05-11 07:32:48.905 132 17387.72 85.92 53960.20 88888.00 2008-05-11 07:32:49.405 132 17387.73 85.93 53960.14 88888.00 2008-05-11 07:32:49.905 132 17387.74 85.97 53960.18 88888.00 2008-05-11 07:32:50.405 132 17387.74 85.99 53960.13 88888.00 2008-05-11 07:32:50.905 132 17387.68 85.96 53960.20 88888.00 2008-05-11 07:32:51.405 132 17387.71 85.99 53960.23 88888.00 2008-05-11 07:32:51.905 132 17387.72 86.01 53960.14 88888.00 2008-05-11 07:32:52.405 132 17387.72 85.99 53960.12 88888.00 2008-05-11 07:32:52.905 132 17387.68 85.88 53960.14 88888.00 2008-05-11 07:32:53.405 132 17387.77 85.93 53960.08 88888.00 2008-05-11 07:32:53.905 132 17387.83 85.95 53960.08 88888.00 2008-05-11 07:32:54.405 132 17387.80 86.02 53960.18 88888.00 2008-05-11 07:32:54.905 132 17387.83 86.02 53960.20 88888.00 2008-05-11 07:32:55.405 132 17387.90 86.05 53960.20 88888.00 2008-05-11 07:32:55.905 132 17387.88 86.13 53960.19 88888.00 2008-05-11 07:32:56.405 132 17387.88 86.14 53960.24 88888.00 2008-05-11 07:32:56.905 132 17387.83 86.14 53960.19 88888.00 2008-05-11 07:32:57.405 132 17387.75 86.06 53960.17 88888.00 2008-05-11 07:32:57.905 132 17387.78 85.96 53960.10 88888.00 2008-05-11 07:32:58.405 132 17387.81 85.99 53960.23 88888.00 2008-05-11 07:32:58.905 132 17387.85 86.03 53960.34 88888.00 2008-05-11 07:32:59.405 132 17387.86 86.12 53960.31 88888.00 2008-05-11 07:32:59.905 132 17387.83 86.05 53960.22 88888.00 2008-05-11 07:33:00.405 132 17387.81 86.07 53960.18 88888.00 2008-05-11 07:33:00.905 132 17387.84 86.11 53960.25 88888.00 2008-05-11 07:33:01.405 132 17387.84 86.13 53960.32 88888.00 2008-05-11 07:33:01.905 132 17387.92 86.13 53960.23 88888.00 2008-05-11 07:33:02.405 132 17387.94 86.14 53960.21 88888.00 2008-05-11 07:33:02.905 132 17387.98 86.13 53960.12 88888.00 2008-05-11 07:33:03.405 132 17387.92 86.16 53960.17 88888.00 2008-05-11 07:33:03.905 132 17387.94 86.19 53960.10 88888.00 2008-05-11 07:33:04.405 132 17387.98 86.13 53960.06 88888.00 2008-05-11 07:33:04.905 132 17387.98 86.09 53960.08 88888.00 2008-05-11 07:33:05.405 132 17387.97 86.13 53960.11 88888.00 2008-05-11 07:33:05.905 132 17387.93 86.11 53960.11 88888.00 2008-05-11 07:33:06.405 132 17387.88 86.06 53960.14 88888.00 2008-05-11 07:33:06.905 132 17387.98 86.09 53960.20 88888.00 2008-05-11 07:33:07.405 132 17387.92 86.17 53960.14 88888.00 2008-05-11 07:33:07.905 132 17387.93 86.11 53960.08 88888.00 2008-05-11 07:33:08.405 132 17387.98 86.02 53960.14 88888.00 2008-05-11 07:33:08.905 132 17387.93 86.06 53960.14 88888.00 2008-05-11 07:33:09.405 132 17387.84 86.16 53960.14 88888.00 2008-05-11 07:33:09.905 132 17387.86 86.22 53960.09 88888.00 2008-05-11 07:33:10.405 132 17387.83 86.12 53960.06 88888.00 2008-05-11 07:33:10.905 132 17387.90 86.13 53960.08 88888.00 2008-05-11 07:33:11.405 132 17388.00 86.08 53960.08 88888.00 2008-05-11 07:33:11.905 132 17387.93 86.15 53960.09 88888.00 2008-05-11 07:33:12.405 132 17387.91 86.15 53960.09 88888.00 2008-05-11 07:33:12.905 132 17387.80 86.11 53960.07 88888.00 2008-05-11 07:33:13.405 132 17387.82 86.09 53960.08 88888.00 2008-05-11 07:33:13.905 132 17387.92 86.15 53960.01 88888.00 2008-05-11 07:33:14.405 132 17388.05 86.17 53960.14 88888.00 2008-05-11 07:33:14.905 132 17388.12 86.18 53960.18 88888.00 2008-05-11 07:33:15.405 132 17388.09 86.19 53960.12 88888.00 2008-05-11 07:33:15.905 132 17388.05 86.18 53960.07 88888.00 2008-05-11 07:33:16.405 132 17387.95 86.25 53960.13 88888.00 2008-05-11 07:33:16.905 132 17387.91 86.31 53960.18 88888.00 2008-05-11 07:33:17.405 132 17387.97 86.26 53960.22 88888.00 2008-05-11 07:33:17.905 132 17388.02 86.21 53960.12 88888.00 2008-05-11 07:33:18.405 132 17387.92 86.27 53960.17 88888.00 2008-05-11 07:33:18.905 132 17387.86 86.30 53960.25 88888.00 2008-05-11 07:33:19.405 132 17387.92 86.27 53960.19 88888.00 2008-05-11 07:33:19.905 132 17387.97 86.26 53960.21 88888.00 2008-05-11 07:33:20.405 132 17388.03 86.28 53960.19 88888.00 2008-05-11 07:33:20.905 132 17388.03 86.28 53960.12 88888.00 2008-05-11 07:33:21.405 132 17387.97 86.27 53960.12 88888.00 2008-05-11 07:33:21.905 132 17388.02 86.30 53960.10 88888.00 2008-05-11 07:33:22.405 132 17387.98 86.27 53960.14 88888.00 2008-05-11 07:33:22.905 132 17387.98 86.24 53960.22 88888.00 2008-05-11 07:33:23.405 132 17388.01 86.22 53960.21 88888.00 2008-05-11 07:33:23.905 132 17388.07 86.25 53960.12 88888.00 2008-05-11 07:33:24.405 132 17388.11 86.24 53960.08 88888.00 2008-05-11 07:33:24.905 132 17388.09 86.25 53960.14 88888.00 2008-05-11 07:33:25.405 132 17388.07 86.21 53960.12 88888.00 2008-05-11 07:33:25.905 132 17388.13 86.17 53960.17 88888.00 2008-05-11 07:33:26.405 132 17388.18 86.12 53960.20 88888.00 2008-05-11 07:33:26.905 132 17388.15 86.02 53960.14 88888.00 2008-05-11 07:33:27.405 132 17388.08 86.02 53960.17 88888.00 2008-05-11 07:33:27.905 132 17388.18 86.05 53960.14 88888.00 2008-05-11 07:33:28.405 132 17388.19 86.07 53960.16 88888.00 2008-05-11 07:33:28.905 132 17388.19 86.05 53960.21 88888.00 2008-05-11 07:33:29.405 132 17388.18 86.05 53960.27 88888.00 2008-05-11 07:33:29.905 132 17388.19 86.04 53960.25 88888.00 2008-05-11 07:33:30.405 132 17388.18 86.07 53960.25 88888.00 2008-05-11 07:33:30.905 132 17388.17 86.02 53960.20 88888.00 2008-05-11 07:33:31.405 132 17388.22 85.99 53960.20 88888.00 2008-05-11 07:33:31.905 132 17388.24 86.01 53960.20 88888.00 2008-05-11 07:33:32.405 132 17388.24 85.99 53960.24 88888.00 2008-05-11 07:33:32.905 132 17388.26 85.96 53960.20 88888.00 2008-05-11 07:33:33.405 132 17388.26 85.89 53960.16 88888.00 2008-05-11 07:33:33.905 132 17388.27 85.88 53960.19 88888.00 2008-05-11 07:33:34.405 132 17388.23 85.91 53960.23 88888.00 2008-05-11 07:33:34.905 132 17388.27 85.86 53960.29 88888.00 2008-05-11 07:33:35.405 132 17388.32 85.85 53960.30 88888.00 2008-05-11 07:33:35.905 132 17388.33 85.89 53960.31 88888.00 2008-05-11 07:33:36.405 132 17388.27 85.92 53960.25 88888.00 2008-05-11 07:33:36.905 132 17388.27 85.86 53960.20 88888.00 2008-05-11 07:33:37.405 132 17388.27 85.78 53960.14 88888.00 2008-05-11 07:33:37.905 132 17388.24 85.81 53960.14 88888.00 2008-05-11 07:33:38.405 132 17388.25 85.81 53960.18 88888.00 2008-05-11 07:33:38.905 132 17388.27 85.78 53960.25 88888.00 2008-05-11 07:33:39.405 132 17388.25 85.82 53960.29 88888.00 2008-05-11 07:33:39.905 132 17388.21 85.81 53960.32 88888.00 2008-05-11 07:33:40.405 132 17388.28 85.85 53960.34 88888.00 2008-05-11 07:33:40.905 132 17388.27 85.78 53960.32 88888.00 2008-05-11 07:33:41.405 132 17388.18 85.76 53960.38 88888.00 2008-05-11 07:33:41.905 132 17388.21 85.77 53960.43 88888.00 2008-05-11 07:33:42.405 132 17388.19 85.82 53960.40 88888.00 2008-05-11 07:33:42.905 132 17388.28 85.81 53960.35 88888.00 2008-05-11 07:33:43.405 132 17388.34 85.76 53960.30 88888.00 2008-05-11 07:33:43.905 132 17388.34 85.75 53960.27 88888.00 2008-05-11 07:33:44.405 132 17388.21 85.69 53960.24 88888.00 2008-05-11 07:33:44.905 132 17388.16 85.65 53960.23 88888.00 2008-05-11 07:33:45.405 132 17388.16 85.73 53960.20 88888.00 2008-05-11 07:33:45.905 132 17388.16 85.69 53960.21 88888.00 2008-05-11 07:33:46.405 132 17388.25 85.66 53960.25 88888.00 2008-05-11 07:33:46.905 132 17388.27 85.65 53960.23 88888.00 2008-05-11 07:33:47.405 132 17388.22 85.67 53960.17 88888.00 2008-05-11 07:33:47.905 132 17388.27 85.68 53960.23 88888.00 2008-05-11 07:33:48.405 132 17388.29 85.59 53960.34 88888.00 2008-05-11 07:33:48.905 132 17388.33 85.50 53960.34 88888.00 2008-05-11 07:33:49.405 132 17388.29 85.56 53960.30 88888.00 2008-05-11 07:33:49.905 132 17388.28 85.63 53960.32 88888.00 2008-05-11 07:33:50.405 132 17388.27 85.65 53960.25 88888.00 2008-05-11 07:33:50.905 132 17388.34 85.66 53960.29 88888.00 2008-05-11 07:33:51.405 132 17388.29 85.63 53960.32 88888.00 2008-05-11 07:33:51.905 132 17388.21 85.64 53960.35 88888.00 2008-05-11 07:33:52.405 132 17388.21 85.67 53960.35 88888.00 2008-05-11 07:33:52.905 132 17388.27 85.67 53960.34 88888.00 2008-05-11 07:33:53.405 132 17388.35 85.62 53960.30 88888.00 2008-05-11 07:33:53.905 132 17388.33 85.63 53960.24 88888.00 2008-05-11 07:33:54.405 132 17388.29 85.62 53960.22 88888.00 2008-05-11 07:33:54.905 132 17388.21 85.64 53960.22 88888.00 2008-05-11 07:33:55.405 132 17388.24 85.59 53960.18 88888.00 2008-05-11 07:33:55.905 132 17388.25 85.53 53960.23 88888.00 2008-05-11 07:33:56.405 132 17388.24 85.53 53960.25 88888.00 2008-05-11 07:33:56.905 132 17388.24 85.54 53960.23 88888.00 2008-05-11 07:33:57.405 132 17388.23 85.58 53960.19 88888.00 2008-05-11 07:33:57.905 132 17388.25 85.50 53960.25 88888.00 2008-05-11 07:33:58.405 132 17388.19 85.45 53960.31 88888.00 2008-05-11 07:33:58.905 132 17388.22 85.45 53960.30 88888.00 2008-05-11 07:33:59.405 132 17388.25 85.49 53960.30 88888.00 2008-05-11 07:33:59.905 132 17388.19 85.49 53960.30 88888.00 2008-05-11 07:34:00.405 132 17388.18 85.45 53960.27 88888.00 2008-05-11 07:34:00.905 132 17388.22 85.43 53960.22 88888.00 2008-05-11 07:34:01.405 132 17388.21 85.42 53960.21 88888.00 2008-05-11 07:34:01.905 132 17388.34 85.35 53960.21 88888.00 2008-05-11 07:34:02.405 132 17388.35 85.31 53960.16 88888.00 2008-05-11 07:34:02.905 132 17388.41 85.30 53960.20 88888.00 2008-05-11 07:34:03.402 132 17388.44 85.38 53960.28 88888.00 2008-05-11 07:34:03.902 132 17388.46 85.44 53960.31 88888.00 2008-05-11 07:34:04.402 132 17388.46 85.49 53960.27 88888.00 2008-05-11 07:34:04.902 132 17388.52 85.47 53960.29 88888.00 2008-05-11 07:34:05.402 132 17388.54 85.46 53960.25 88888.00 2008-05-11 07:34:05.902 132 17388.56 85.40 53960.19 88888.00 2008-05-11 07:34:06.402 132 17388.54 85.40 53960.23 88888.00 2008-05-11 07:34:06.902 132 17388.56 85.39 53960.27 88888.00 2008-05-11 07:34:07.402 132 17388.52 85.33 53960.29 88888.00 2008-05-11 07:34:07.902 132 17388.53 85.26 53960.36 88888.00 2008-05-11 07:34:08.402 132 17388.57 85.33 53960.35 88888.00 2008-05-11 07:34:08.902 132 17388.57 85.33 53960.25 88888.00 2008-05-11 07:34:09.402 132 17388.57 85.31 53960.25 88888.00 2008-05-11 07:34:09.902 132 17388.57 85.29 53960.22 88888.00 2008-05-11 07:34:10.402 132 17388.59 85.28 53960.25 88888.00 2008-05-11 07:34:10.902 132 17388.56 85.29 53960.31 88888.00 2008-05-11 07:34:11.402 132 17388.59 85.36 53960.20 88888.00 2008-05-11 07:34:11.902 132 17388.57 85.34 53960.20 88888.00 2008-05-11 07:34:12.402 132 17388.59 85.33 53960.20 88888.00 2008-05-11 07:34:12.902 132 17388.60 85.30 53960.22 88888.00 2008-05-11 07:34:13.402 132 17388.49 85.33 53960.25 88888.00 2008-05-11 07:34:13.902 132 17388.47 85.36 53960.18 88888.00 2008-05-11 07:34:14.402 132 17388.44 85.35 53960.18 88888.00 2008-05-11 07:34:14.902 132 17388.55 85.37 53960.24 88888.00 2008-05-11 07:34:15.402 132 17388.46 85.34 53960.27 88888.00 2008-05-11 07:34:15.902 132 17388.49 85.42 53960.20 88888.00 2008-05-11 07:34:16.402 132 17388.54 85.36 53960.12 88888.00 2008-05-11 07:34:16.902 132 17388.41 85.35 53960.05 88888.00 2008-05-11 07:34:17.402 132 17388.42 85.35 53960.07 88888.00 2008-05-11 07:34:17.902 132 17388.36 85.33 53960.05 88888.00 2008-05-11 07:34:18.402 132 17388.39 85.26 53959.97 88888.00 2008-05-11 07:34:18.902 132 17388.39 85.21 53959.93 88888.00 2008-05-11 07:34:19.402 132 17388.41 85.30 53959.94 88888.00 2008-05-11 07:34:19.902 132 17388.42 85.24 53959.97 88888.00 2008-05-11 07:34:20.402 132 17388.49 85.20 53960.12 88888.00 2008-05-11 07:34:20.902 132 17388.47 85.25 53960.17 88888.00 2008-05-11 07:34:21.402 132 17388.48 85.25 53960.13 88888.00 2008-05-11 07:34:21.902 132 17388.46 85.28 53960.09 88888.00 2008-05-11 07:34:22.402 132 17388.38 85.27 53960.13 88888.00 2008-05-11 07:34:22.902 132 17388.41 85.24 53960.25 88888.00 2008-05-11 07:34:23.402 132 17388.41 85.18 53960.21 88888.00 2008-05-11 07:34:23.902 132 17388.45 85.21 53960.12 88888.00 2008-05-11 07:34:24.402 132 17388.45 85.26 53960.10 88888.00 2008-05-11 07:34:24.902 132 17388.46 85.29 53960.09 88888.00 2008-05-11 07:34:25.402 132 17388.47 85.34 53960.07 88888.00 2008-05-11 07:34:25.902 132 17388.49 85.20 53960.10 88888.00 2008-05-11 07:34:26.402 132 17388.54 85.25 53960.11 88888.00 2008-05-11 07:34:26.902 132 17388.56 85.31 53960.06 88888.00 2008-05-11 07:34:27.402 132 17388.58 85.31 53960.08 88888.00 2008-05-11 07:34:27.902 132 17388.53 85.29 53960.04 88888.00 2008-05-11 07:34:28.402 132 17388.56 85.35 53960.01 88888.00 2008-05-11 07:34:28.902 132 17388.58 85.30 53959.98 88888.00 2008-05-11 07:34:29.402 132 17388.56 85.30 53960.02 88888.00 2008-05-11 07:34:29.902 132 17388.55 85.36 53960.23 88888.00 2008-05-11 07:34:30.402 132 17388.63 85.35 53960.14 88888.00 2008-05-11 07:34:30.902 132 17388.66 85.37 53960.18 88888.00 2008-05-11 07:34:31.402 132 17388.64 85.31 53960.27 88888.00 2008-05-11 07:34:31.902 132 17388.52 85.34 53960.23 88888.00 2008-05-11 07:34:32.402 132 17388.51 85.33 53960.19 88888.00 2008-05-11 07:34:32.902 132 17388.54 85.33 53960.19 88888.00 2008-05-11 07:34:33.402 132 17388.48 85.38 53960.25 88888.00 2008-05-11 07:34:33.902 132 17388.51 85.48 53960.18 88888.00 2008-05-11 07:34:34.402 132 17388.51 85.43 53960.18 88888.00 2008-05-11 07:34:34.902 132 17388.60 85.42 53960.14 88888.00 2008-05-11 07:34:35.402 132 17388.69 85.30 53960.18 88888.00 2008-05-11 07:34:35.902 132 17388.73 85.35 53960.25 88888.00 2008-05-11 07:34:36.402 132 17388.65 85.39 53960.20 88888.00 2008-05-11 07:34:36.902 132 17388.65 85.38 53960.22 88888.00 2008-05-11 07:34:37.402 132 17388.69 85.31 53960.32 88888.00 2008-05-11 07:34:37.902 132 17388.70 85.33 53960.30 88888.00 2008-05-11 07:34:38.402 132 17388.74 85.36 53960.35 88888.00 2008-05-11 07:34:38.902 132 17388.65 85.47 53960.31 88888.00 2008-05-11 07:34:39.402 132 17388.69 85.50 53960.21 88888.00 2008-05-11 07:34:39.902 132 17388.72 85.47 53960.18 88888.00 2008-05-11 07:34:40.402 132 17388.75 85.46 53960.22 88888.00 2008-05-11 07:34:40.902 132 17388.75 85.46 53960.33 88888.00 2008-05-11 07:34:41.402 132 17388.78 85.46 53960.42 88888.00 2008-05-11 07:34:41.902 132 17388.78 85.47 53960.51 88888.00 2008-05-11 07:34:42.402 132 17388.79 85.50 53960.50 88888.00 2008-05-11 07:34:42.902 132 17388.80 85.57 53960.46 88888.00 2008-05-11 07:34:43.402 132 17388.80 85.59 53960.40 88888.00 2008-05-11 07:34:43.902 132 17388.80 85.63 53960.34 88888.00 2008-05-11 07:34:44.402 132 17388.76 85.60 53960.39 88888.00 2008-05-11 07:34:44.902 132 17388.78 85.58 53960.27 88888.00 2008-05-11 07:34:45.402 132 17388.86 85.48 53960.24 88888.00 2008-05-11 07:34:45.902 132 17388.76 85.50 53960.34 88888.00 2008-05-11 07:34:46.402 132 17388.68 85.56 53960.41 88888.00 2008-05-11 07:34:46.902 132 17388.74 85.57 53960.40 88888.00 2008-05-11 07:34:47.402 132 17388.80 85.58 53960.24 88888.00 2008-05-11 07:34:47.902 132 17388.73 85.60 53960.23 88888.00 2008-05-11 07:34:48.402 132 17388.72 85.56 53960.30 88888.00 2008-05-11 07:34:48.902 132 17388.72 85.62 53960.32 88888.00 2008-05-11 07:34:49.402 132 17388.72 85.66 53960.35 88888.00 2008-05-11 07:34:49.902 132 17388.77 85.68 53960.36 88888.00 2008-05-11 07:34:50.402 132 17388.70 85.68 53960.23 88888.00 2008-05-11 07:34:50.902 132 17388.72 85.68 53960.29 88888.00 2008-05-11 07:34:51.402 132 17388.75 85.67 53960.25 88888.00 2008-05-11 07:34:51.902 132 17388.75 85.67 53960.28 88888.00 2008-05-11 07:34:52.402 132 17388.75 85.66 53960.29 88888.00 2008-05-11 07:34:52.902 132 17388.78 85.70 53960.30 88888.00 2008-05-11 07:34:53.402 132 17388.84 85.72 53960.39 88888.00 2008-05-11 07:34:53.902 132 17388.86 85.75 53960.44 88888.00 2008-05-11 07:34:54.402 132 17388.89 85.74 53960.41 88888.00 2008-05-11 07:34:54.902 132 17388.90 85.79 53960.31 88888.00 2008-05-11 07:34:55.402 132 17388.90 85.86 53960.23 88888.00 2008-05-11 07:34:55.902 132 17388.80 85.82 53960.22 88888.00 2008-05-11 07:34:56.402 132 17388.75 85.88 53960.27 88888.00 2008-05-11 07:34:56.902 132 17388.77 85.94 53960.27 88888.00 2008-05-11 07:34:57.402 132 17388.72 85.88 53960.22 88888.00 2008-05-11 07:34:57.902 132 17388.68 85.88 53960.21 88888.00 2008-05-11 07:34:58.402 132 17388.69 85.88 53960.23 88888.00 2008-05-11 07:34:58.902 132 17388.74 85.92 53960.25 88888.00 2008-05-11 07:34:59.402 132 17388.69 85.93 53960.14 88888.00 2008-05-11 07:34:59.902 132 17388.69 85.91 53960.10 88888.00 2008-05-11 07:35:00.402 132 17388.72 85.94 53960.14 88888.00 2008-05-11 07:35:00.902 132 17388.75 85.97 53960.23 88888.00 2008-05-11 07:35:01.402 132 17388.82 85.93 53960.23 88888.00 2008-05-11 07:35:01.902 132 17388.80 85.89 53960.14 88888.00 2008-05-11 07:35:02.402 132 17388.87 85.95 53960.13 88888.00 2008-05-11 07:35:02.902 132 17388.87 85.95 53960.12 88888.00 2008-05-11 07:35:03.402 132 17388.87 85.93 53960.05 88888.00 2008-05-11 07:35:03.902 132 17388.93 85.98 53960.06 88888.00 2008-05-11 07:35:04.402 132 17388.88 86.07 53960.13 88888.00 2008-05-11 07:35:04.902 132 17388.93 86.07 53960.22 88888.00 2008-05-11 07:35:05.402 132 17388.96 86.04 53960.25 88888.00 2008-05-11 07:35:05.902 132 17388.93 86.06 53960.25 88888.00 2008-05-11 07:35:06.402 132 17388.85 86.13 53960.24 88888.00 2008-05-11 07:35:06.902 132 17388.76 86.09 53960.14 88888.00 2008-05-11 07:35:07.402 132 17388.82 86.07 53960.24 88888.00 2008-05-11 07:35:07.902 132 17388.80 86.14 53960.33 88888.00 2008-05-11 07:35:08.402 132 17388.86 86.11 53960.42 88888.00 2008-05-11 07:35:08.902 132 17388.93 86.13 53960.46 88888.00 2008-05-11 07:35:09.402 132 17388.84 86.18 53960.43 88888.00 2008-05-11 07:35:09.902 132 17388.80 86.25 53960.41 88888.00 2008-05-11 07:35:10.402 132 17388.78 86.26 53960.43 88888.00 2008-05-11 07:35:10.902 132 17388.75 86.30 53960.41 88888.00 2008-05-11 07:35:11.402 132 17388.69 86.27 53960.50 88888.00 2008-05-11 07:35:11.902 132 17388.67 86.24 53960.49 88888.00 2008-05-11 07:35:12.402 132 17388.62 86.24 53960.45 88888.00 2008-05-11 07:35:12.902 132 17388.67 86.28 53960.46 88888.00 2008-05-11 07:35:13.402 132 17388.79 86.28 53960.50 88888.00 2008-05-11 07:35:13.902 132 17388.83 86.35 53960.52 88888.00 2008-05-11 07:35:14.402 132 17388.78 86.38 53960.41 88888.00 2008-05-11 07:35:14.902 132 17388.80 86.33 53960.32 88888.00 2008-05-11 07:35:15.402 132 17388.80 86.36 53960.34 88888.00 2008-05-11 07:35:15.902 132 17388.74 86.46 53960.47 88888.00 2008-05-11 07:35:16.402 132 17388.74 86.43 53960.43 88888.00 2008-05-11 07:35:16.902 132 17388.64 86.37 53960.39 88888.00 2008-05-11 07:35:17.402 132 17388.63 86.43 53960.34 88888.00 2008-05-11 07:35:17.902 132 17388.67 86.43 53960.24 88888.00 2008-05-11 07:35:18.402 132 17388.66 86.36 53960.22 88888.00 2008-05-11 07:35:18.902 132 17388.66 86.41 53960.25 88888.00 2008-05-11 07:35:19.402 132 17388.66 86.45 53960.14 88888.00 2008-05-11 07:35:19.902 132 17388.66 86.46 53960.17 88888.00 2008-05-11 07:35:20.402 132 17388.68 86.47 53960.14 88888.00 2008-05-11 07:35:20.902 132 17388.66 86.47 53960.16 88888.00 2008-05-11 07:35:21.402 132 17388.66 86.56 53960.14 88888.00 2008-05-11 07:35:21.902 132 17388.68 86.63 53960.23 88888.00 2008-05-11 07:35:22.402 132 17388.60 86.57 53960.31 88888.00 2008-05-11 07:35:22.902 132 17388.60 86.51 53960.33 88888.00 2008-05-11 07:35:23.402 132 17388.68 86.50 53960.25 88888.00 2008-05-11 07:35:23.902 132 17388.70 86.55 53960.20 88888.00 2008-05-11 07:35:24.402 132 17388.76 86.60 53960.23 88888.00 2008-05-11 07:35:24.902 132 17388.75 86.61 53960.36 88888.00 2008-05-11 07:35:25.402 132 17388.69 86.61 53960.46 88888.00 2008-05-11 07:35:25.902 132 17388.72 86.62 53960.41 88888.00 2008-05-11 07:35:26.402 132 17388.72 86.60 53960.34 88888.00 2008-05-11 07:35:26.902 132 17388.72 86.55 53960.30 88888.00 2008-05-11 07:35:27.402 132 17388.69 86.61 53960.28 88888.00 2008-05-11 07:35:27.902 132 17388.66 86.67 53960.31 88888.00 2008-05-11 07:35:28.402 132 17388.59 86.60 53960.29 88888.00 2008-05-11 07:35:28.902 132 17388.52 86.58 53960.22 88888.00 2008-05-11 07:35:29.402 132 17388.52 86.58 53960.22 88888.00 2008-05-11 07:35:29.902 132 17388.48 86.67 53960.30 88888.00 2008-05-11 07:35:30.402 132 17388.45 86.70 53960.31 88888.00 2008-05-11 07:35:30.902 132 17388.44 86.72 53960.27 88888.00 2008-05-11 07:35:31.402 132 17388.49 86.66 53960.21 88888.00 2008-05-11 07:35:31.902 132 17388.44 86.67 53960.24 88888.00 2008-05-11 07:35:32.402 132 17388.49 86.72 53960.18 88888.00 2008-05-11 07:35:32.902 132 17388.53 86.66 53960.09 88888.00 2008-05-11 07:35:33.402 132 17388.52 86.72 53960.18 88888.00 2008-05-11 07:35:33.902 132 17388.46 86.72 53960.21 88888.00 2008-05-11 07:35:34.402 132 17388.45 86.74 53960.21 88888.00 2008-05-11 07:35:34.902 132 17388.47 86.82 53960.14 88888.00 2008-05-11 07:35:35.402 132 17388.43 86.83 53960.17 88888.00 2008-05-11 07:35:35.902 132 17388.43 86.81 53960.16 88888.00 2008-05-11 07:35:36.402 132 17388.47 86.82 53960.14 88888.00 2008-05-11 07:35:36.902 132 17388.43 86.83 53960.18 88888.00 2008-05-11 07:35:37.402 132 17388.38 86.86 53960.21 88888.00 2008-05-11 07:35:37.902 132 17388.38 86.89 53960.19 88888.00 2008-05-11 07:35:38.402 132 17388.41 86.81 53960.29 88888.00 2008-05-11 07:35:38.902 132 17388.46 86.83 53960.27 88888.00 2008-05-11 07:35:39.402 132 17388.55 86.94 53960.22 88888.00 2008-05-11 07:35:39.902 132 17388.53 86.96 53960.23 88888.00 2008-05-11 07:35:40.402 132 17388.47 86.95 53960.22 88888.00 2008-05-11 07:35:40.902 132 17388.46 86.95 53960.19 88888.00 2008-05-11 07:35:41.402 132 17388.44 86.90 53960.24 88888.00 2008-05-11 07:35:41.902 132 17388.45 86.94 53960.20 88888.00 2008-05-11 07:35:42.402 132 17388.46 86.92 53960.14 88888.00 2008-05-11 07:35:42.902 132 17388.36 86.97 53960.17 88888.00 2008-05-11 07:35:43.402 132 17388.33 87.04 53960.16 88888.00 2008-05-11 07:35:43.902 132 17388.45 87.01 53960.25 88888.00 2008-05-11 07:35:44.402 132 17388.48 87.01 53960.34 88888.00 2008-05-11 07:35:44.902 132 17388.44 86.97 53960.36 88888.00 2008-05-11 07:35:45.402 132 17388.41 86.95 53960.29 88888.00 2008-05-11 07:35:45.902 132 17388.33 87.00 53960.29 88888.00 2008-05-11 07:35:46.402 132 17388.38 87.05 53960.28 88888.00 2008-05-11 07:35:46.902 132 17388.49 87.06 53960.35 88888.00 2008-05-11 07:35:47.402 132 17388.48 87.05 53960.41 88888.00 2008-05-11 07:35:47.902 132 17388.52 87.03 53960.43 88888.00 2008-05-11 07:35:48.402 132 17388.44 87.05 53960.38 88888.00 2008-05-11 07:35:48.902 132 17388.39 87.09 53960.40 88888.00 2008-05-11 07:35:49.402 132 17388.46 87.13 53960.36 88888.00 2008-05-11 07:35:49.902 132 17388.47 87.10 53960.32 88888.00 2008-05-11 07:35:50.402 132 17388.45 87.11 53960.38 88888.00 2008-05-11 07:35:50.902 132 17388.46 87.09 53960.34 88888.00 2008-05-11 07:35:51.402 132 17388.42 87.13 53960.24 88888.00 2008-05-11 07:35:51.902 132 17388.45 87.18 53960.35 88888.00 2008-05-11 07:35:52.402 132 17388.54 87.04 53960.46 88888.00 2008-05-11 07:35:52.902 132 17388.55 87.12 53960.44 88888.00 2008-05-11 07:35:53.402 132 17388.54 87.24 53960.41 88888.00 2008-05-11 07:35:53.902 132 17388.56 87.28 53960.42 88888.00 2008-05-11 07:35:54.402 132 17388.51 87.25 53960.32 88888.00 2008-05-11 07:35:54.902 132 17388.54 87.28 53960.24 88888.00 2008-05-11 07:35:55.402 132 17388.51 87.31 53960.29 88888.00 2008-05-11 07:35:55.902 132 17388.48 87.34 53960.30 88888.00 2008-05-11 07:35:56.402 132 17388.46 87.36 53960.25 88888.00 2008-05-11 07:35:56.902 132 17388.55 87.32 53960.28 88888.00 2008-05-11 07:35:57.402 132 17388.54 87.34 53960.31 88888.00 2008-05-11 07:35:57.902 132 17388.60 87.34 53960.20 88888.00 2008-05-11 07:35:58.402 132 17388.62 87.32 53960.11 88888.00 2008-05-11 07:35:58.902 132 17388.55 87.29 53960.12 88888.00 2008-05-11 07:35:59.402 132 17388.64 87.31 53960.14 88888.00 2008-05-11 07:35:59.902 132 17388.68 87.29 53960.19 88888.00 2008-05-11 07:36:00.402 132 17388.66 87.41 53960.21 88888.00 2008-05-11 07:36:00.902 132 17388.63 87.44 53960.30 88888.00 2008-05-11 07:36:01.402 132 17388.54 87.38 53960.25 88888.00 2008-05-11 07:36:01.902 132 17388.60 87.43 53960.18 88888.00 2008-05-11 07:36:02.402 132 17388.70 87.43 53960.11 88888.00 2008-05-11 07:36:02.902 132 17388.70 87.42 53960.06 88888.00 2008-05-11 07:36:03.402 132 17388.68 87.47 53960.17 88888.00 2008-05-11 07:36:03.902 132 17388.60 87.43 53960.17 88888.00 2008-05-11 07:36:04.402 132 17388.65 87.39 53960.19 88888.00 2008-05-11 07:36:04.902 132 17388.64 87.41 53960.23 88888.00 2008-05-11 07:36:05.402 132 17388.62 87.44 53960.29 88888.00 2008-05-11 07:36:05.902 132 17388.60 87.40 53960.20 88888.00 2008-05-11 07:36:06.402 132 17388.63 87.40 53960.19 88888.00 2008-05-11 07:36:06.902 132 17388.66 87.51 53960.23 88888.00 2008-05-11 07:36:07.402 132 17388.64 87.49 53960.23 88888.00 2008-05-11 07:36:07.902 132 17388.60 87.55 53960.25 88888.00 2008-05-11 07:36:08.402 132 17388.63 87.57 53960.23 88888.00 2008-05-11 07:36:08.902 132 17388.60 87.60 53960.17 88888.00 2008-05-11 07:36:09.402 132 17388.69 87.54 53960.21 88888.00 2008-05-11 07:36:09.902 132 17388.66 87.51 53960.21 88888.00 2008-05-11 07:36:10.402 132 17388.60 87.51 53960.18 88888.00 2008-05-11 07:36:10.902 132 17388.62 87.58 53960.18 88888.00 2008-05-11 07:36:11.402 132 17388.64 87.53 53960.14 88888.00 2008-05-11 07:36:11.902 132 17388.60 87.47 53960.11 88888.00 2008-05-11 07:36:12.402 132 17388.64 87.47 53960.08 88888.00 2008-05-11 07:36:12.902 132 17388.64 87.50 53960.10 88888.00 2008-05-11 07:36:13.402 132 17388.54 87.49 53960.18 88888.00 2008-05-11 07:36:13.902 132 17388.56 87.57 53960.16 88888.00 2008-05-11 07:36:14.402 132 17388.54 87.58 53960.22 88888.00 2008-05-11 07:36:14.902 132 17388.54 87.55 53960.23 88888.00 2008-05-11 07:36:15.402 132 17388.53 87.54 53960.24 88888.00 2008-05-11 07:36:15.902 132 17388.54 87.49 53960.21 88888.00 2008-05-11 07:36:16.402 132 17388.58 87.47 53960.21 88888.00 2008-05-11 07:36:16.902 132 17388.56 87.48 53960.13 88888.00 2008-05-11 07:36:17.402 132 17388.51 87.49 53960.12 88888.00 2008-05-11 07:36:17.902 132 17388.44 87.54 53960.10 88888.00 2008-05-11 07:36:18.402 132 17388.38 87.59 53960.10 88888.00 2008-05-11 07:36:18.902 132 17388.43 87.54 53960.08 88888.00 2008-05-11 07:36:19.402 132 17388.41 87.57 53960.10 88888.00 2008-05-11 07:36:19.902 132 17388.38 87.53 53960.13 88888.00 2008-05-11 07:36:20.402 132 17388.37 87.54 53960.11 88888.00 2008-05-11 07:36:20.902 132 17388.46 87.55 53960.10 88888.00 2008-05-11 07:36:21.402 132 17388.45 87.54 53960.11 88888.00 2008-05-11 07:36:21.902 132 17388.47 87.60 53960.20 88888.00 2008-05-11 07:36:22.402 132 17388.48 87.59 53960.21 88888.00 2008-05-11 07:36:22.902 132 17388.47 87.58 53960.21 88888.00 2008-05-11 07:36:23.402 132 17388.47 87.63 53960.20 88888.00 2008-05-11 07:36:23.902 132 17388.45 87.62 53960.22 88888.00 2008-05-11 07:36:24.402 132 17388.43 87.58 53960.21 88888.00 2008-05-11 07:36:24.902 132 17388.45 87.53 53960.19 88888.00 2008-05-11 07:36:25.402 132 17388.53 87.50 53960.22 88888.00 2008-05-11 07:36:25.902 132 17388.52 87.49 53960.21 88888.00 2008-05-11 07:36:26.402 132 17388.44 87.51 53960.22 88888.00 2008-05-11 07:36:26.902 132 17388.55 87.57 53960.23 88888.00 2008-05-11 07:36:27.402 132 17388.56 87.54 53960.23 88888.00 2008-05-11 07:36:27.902 132 17388.46 87.57 53960.14 88888.00 2008-05-11 07:36:28.402 132 17388.47 87.58 53960.19 88888.00 2008-05-11 07:36:28.902 132 17388.59 87.55 53960.10 88888.00 2008-05-11 07:36:29.402 132 17388.57 87.58 53960.14 88888.00 2008-05-11 07:36:29.902 132 17388.59 87.57 53960.12 88888.00 2008-05-11 07:36:30.402 132 17388.64 87.54 53960.11 88888.00 2008-05-11 07:36:30.902 132 17388.59 87.52 53960.19 88888.00 2008-05-11 07:36:31.402 132 17388.58 87.55 53960.28 88888.00 2008-05-11 07:36:31.902 132 17388.62 87.61 53960.23 88888.00 2008-05-11 07:36:32.402 132 17388.57 87.62 53960.28 88888.00 2008-05-11 07:36:32.902 132 17388.51 87.65 53960.42 88888.00 2008-05-11 07:36:33.402 132 17388.57 87.61 53960.31 88888.00 2008-05-11 07:36:33.902 132 17388.66 87.57 53960.28 88888.00 2008-05-11 07:36:34.402 132 17388.57 87.55 53960.36 88888.00 2008-05-11 07:36:34.902 132 17388.54 87.58 53960.34 88888.00 2008-05-11 07:36:35.402 132 17388.60 87.63 53960.30 88888.00 2008-05-11 07:36:35.902 132 17388.62 87.65 53960.25 88888.00 2008-05-11 07:36:36.402 132 17388.60 87.65 53960.29 88888.00 2008-05-11 07:36:36.902 132 17388.67 87.69 53960.25 88888.00 2008-05-11 07:36:37.402 132 17388.63 87.68 53960.25 88888.00 2008-05-11 07:36:37.902 132 17388.62 87.63 53960.25 88888.00 2008-05-11 07:36:38.402 132 17388.62 87.67 53960.35 88888.00 2008-05-11 07:36:38.902 132 17388.70 87.63 53960.32 88888.00 2008-05-11 07:36:39.402 132 17388.68 87.65 53960.34 88888.00 2008-05-11 07:36:39.902 132 17388.66 87.62 53960.39 88888.00 2008-05-11 07:36:40.402 132 17388.67 87.60 53960.41 88888.00 2008-05-11 07:36:40.902 132 17388.59 87.60 53960.44 88888.00 2008-05-11 07:36:41.402 132 17388.66 87.63 53960.43 88888.00 2008-05-11 07:36:41.902 132 17388.60 87.64 53960.38 88888.00 2008-05-11 07:36:42.402 132 17388.51 87.69 53960.33 88888.00 2008-05-11 07:36:42.902 132 17388.56 87.63 53960.30 88888.00 2008-05-11 07:36:43.402 132 17388.58 87.60 53960.39 88888.00 2008-05-11 07:36:43.902 132 17388.54 87.58 53960.39 88888.00 2008-05-11 07:36:44.402 132 17388.51 87.65 53960.30 88888.00 2008-05-11 07:36:44.902 132 17388.51 87.64 53960.23 88888.00 2008-05-11 07:36:45.402 132 17388.56 87.61 53960.25 88888.00 2008-05-11 07:36:45.902 132 17388.53 87.59 53960.29 88888.00 2008-05-11 07:36:46.402 132 17388.39 87.59 53960.27 88888.00 2008-05-11 07:36:46.902 132 17388.36 87.63 53960.33 88888.00 2008-05-11 07:36:47.402 132 17388.44 87.55 53960.46 88888.00 2008-05-11 07:36:47.902 132 17388.42 87.54 53960.42 88888.00 2008-05-11 07:36:48.402 132 17388.49 87.51 53960.41 88888.00 2008-05-11 07:36:48.902 132 17388.51 87.47 53960.35 88888.00 2008-05-11 07:36:49.402 132 17388.60 87.49 53960.29 88888.00 2008-05-11 07:36:49.902 132 17388.59 87.49 53960.29 88888.00 2008-05-11 07:36:50.402 132 17388.53 87.49 53960.12 88888.00 2008-05-11 07:36:50.902 132 17388.51 87.48 53960.06 88888.00 2008-05-11 07:36:51.402 132 17388.49 87.49 53960.16 88888.00 2008-05-11 07:36:51.902 132 17388.46 87.47 53960.22 88888.00 2008-05-11 07:36:52.402 132 17388.43 87.47 53960.22 88888.00 2008-05-11 07:36:52.902 132 17388.42 87.48 53960.23 88888.00 2008-05-11 07:36:53.402 132 17388.37 87.53 53960.13 88888.00 2008-05-11 07:36:53.902 132 17388.43 87.51 53960.18 88888.00 2008-05-11 07:36:54.402 132 17388.35 87.51 53960.20 88888.00 2008-05-11 07:36:54.902 132 17388.38 87.51 53960.16 88888.00 2008-05-11 07:36:55.402 132 17388.34 87.52 53960.09 88888.00 2008-05-11 07:36:55.902 132 17388.35 87.51 53960.13 88888.00 2008-05-11 07:36:56.402 132 17388.34 87.51 53960.11 88888.00 2008-05-11 07:36:56.902 132 17388.36 87.54 53960.12 88888.00 2008-05-11 07:36:57.402 132 17388.36 87.48 53960.04 88888.00 2008-05-11 07:36:57.902 132 17388.36 87.45 53960.06 88888.00 2008-05-11 07:36:58.402 132 17388.45 87.48 53960.06 88888.00 2008-05-11 07:36:58.902 132 17388.43 87.43 53960.13 88888.00 2008-05-11 07:36:59.402 132 17388.43 87.42 53960.20 88888.00 2008-05-11 07:36:59.902 132 17388.42 87.41 53960.16 88888.00 2008-05-11 07:37:00.402 132 17388.37 87.41 53960.18 88888.00 2008-05-11 07:37:00.902 132 17388.42 87.45 53960.16 88888.00 2008-05-11 07:37:01.402 132 17388.45 87.44 53960.09 88888.00 2008-05-11 07:37:01.902 132 17388.38 87.49 53960.20 88888.00 2008-05-11 07:37:02.402 132 17388.37 87.51 53960.27 88888.00 2008-05-11 07:37:02.902 132 17388.35 87.45 53960.21 88888.00 2008-05-11 07:37:03.402 132 17388.36 87.43 53960.22 88888.00 2008-05-11 07:37:03.902 132 17388.33 87.42 53960.18 88888.00 2008-05-11 07:37:04.402 132 17388.31 87.43 53960.20 88888.00 2008-05-11 07:37:04.902 132 17388.36 87.38 53960.20 88888.00 2008-05-11 07:37:05.402 132 17388.42 87.36 53960.19 88888.00 2008-05-11 07:37:05.902 132 17388.36 87.40 53960.22 88888.00 2008-05-11 07:37:06.402 132 17388.41 87.39 53960.23 88888.00 2008-05-11 07:37:06.902 132 17388.33 87.38 53960.24 88888.00 2008-05-11 07:37:07.399 132 17388.26 87.42 53960.23 88888.00 2008-05-11 07:37:07.909 132 17388.32 87.39 53960.19 88888.00 2008-05-11 07:37:08.409 132 17388.28 87.32 53960.17 88888.00 2008-05-11 07:37:08.909 132 17388.28 87.35 53960.11 88888.00 2008-05-11 07:37:09.409 132 17388.35 87.40 53960.21 88888.00 2008-05-11 07:37:09.909 132 17388.32 87.42 53960.23 88888.00 2008-05-11 07:37:10.409 132 17388.27 87.44 53960.29 88888.00 2008-05-11 07:37:10.909 132 17388.27 87.49 53960.32 88888.00 2008-05-11 07:37:11.409 132 17388.21 87.44 53960.25 88888.00 2008-05-11 07:37:11.909 132 17388.23 87.41 53960.23 88888.00 2008-05-11 07:37:12.409 132 17388.25 87.39 53960.22 88888.00 2008-05-11 07:37:12.909 132 17388.21 87.48 53960.31 88888.00 2008-05-11 07:37:13.409 132 17388.12 87.45 53960.19 88888.00 2008-05-11 07:37:13.909 132 17388.11 87.47 53960.19 88888.00 2008-05-11 07:37:14.409 132 17388.11 87.34 53960.18 88888.00 2008-05-11 07:37:14.909 132 17388.05 87.34 53960.17 88888.00 2008-05-11 07:37:15.409 132 17388.02 87.45 53960.18 88888.00 2008-05-11 07:37:15.909 132 17388.00 87.55 53960.10 88888.00 2008-05-11 07:37:16.409 132 17388.09 87.49 53960.12 88888.00 2008-05-11 07:37:16.909 132 17388.18 87.41 53960.24 88888.00 2008-05-11 07:37:17.409 132 17388.18 87.39 53960.32 88888.00 2008-05-11 07:37:17.909 132 17388.14 87.41 53960.29 88888.00 2008-05-11 07:37:18.409 132 17388.12 87.47 53960.24 88888.00 2008-05-11 07:37:18.909 132 17388.17 87.38 53960.24 88888.00 2008-05-11 07:37:19.409 132 17388.17 87.40 53960.21 88888.00 2008-05-11 07:37:19.909 132 17388.06 87.54 53960.27 88888.00 2008-05-11 07:37:20.409 132 17388.03 87.52 53960.28 88888.00 2008-05-11 07:37:20.909 132 17388.04 87.48 53960.33 88888.00 2008-05-11 07:37:21.409 132 17388.03 87.49 53960.43 88888.00 2008-05-11 07:37:21.909 132 17388.03 87.47 53960.41 88888.00 2008-05-11 07:37:22.409 132 17388.04 87.49 53960.42 88888.00 2008-05-11 07:37:22.909 132 17388.13 87.40 53960.34 88888.00 2008-05-11 07:37:23.409 132 17388.06 87.41 53960.31 88888.00 2008-05-11 07:37:23.909 132 17387.93 87.47 53960.29 88888.00 2008-05-11 07:37:24.409 132 17387.93 87.50 53960.33 88888.00 2008-05-11 07:37:24.909 132 17387.94 87.54 53960.28 88888.00 2008-05-11 07:37:25.409 132 17388.01 87.57 53960.21 88888.00 2008-05-11 07:37:25.909 132 17388.00 87.58 53960.27 88888.00 2008-05-11 07:37:26.409 132 17387.88 87.62 53960.31 88888.00 2008-05-11 07:37:26.909 132 17387.85 87.60 53960.27 88888.00 2008-05-11 07:37:27.409 132 17387.96 87.60 53960.25 88888.00 2008-05-11 07:37:27.909 132 17387.96 87.71 53960.27 88888.00 2008-05-11 07:37:28.409 132 17387.97 87.71 53960.22 88888.00 2008-05-11 07:37:28.909 132 17387.95 87.72 53960.25 88888.00 2008-05-11 07:37:29.409 132 17387.88 87.69 53960.25 88888.00 2008-05-11 07:37:29.909 132 17387.84 87.70 53960.28 88888.00 2008-05-11 07:37:30.409 132 17387.82 87.82 53960.39 88888.00 2008-05-11 07:37:30.909 132 17387.75 87.84 53960.35 88888.00 2008-05-11 07:37:31.409 132 17387.75 87.78 53960.23 88888.00 2008-05-11 07:37:31.909 132 17387.74 87.79 53960.16 88888.00 2008-05-11 07:37:32.409 132 17387.75 87.84 53960.29 88888.00 2008-05-11 07:37:32.909 132 17387.82 87.86 53960.35 88888.00 2008-05-11 07:37:33.409 132 17387.83 87.90 53960.23 88888.00 2008-05-11 07:37:33.909 132 17387.76 87.93 53960.21 88888.00 2008-05-11 07:37:34.409 132 17387.76 87.92 53960.17 88888.00 2008-05-11 07:37:34.909 132 17387.83 87.90 53960.14 88888.00 2008-05-11 07:37:35.409 132 17387.82 87.83 53960.25 88888.00 2008-05-11 07:37:35.909 132 17387.76 87.88 53960.24 88888.00 2008-05-11 07:37:36.409 132 17387.74 87.91 53960.25 88888.00 2008-05-11 07:37:36.909 132 17387.80 87.87 53960.16 88888.00 2008-05-11 07:37:37.409 132 17387.78 87.97 53960.16 88888.00 2008-05-11 07:37:37.909 132 17387.78 87.96 53960.19 88888.00 2008-05-11 07:37:38.409 132 17387.81 87.89 53960.20 88888.00 2008-05-11 07:37:38.909 132 17387.83 87.86 53960.30 88888.00 2008-05-11 07:37:39.409 132 17387.83 87.89 53960.31 88888.00 2008-05-11 07:37:39.909 132 17387.82 87.88 53960.23 88888.00 2008-05-11 07:37:40.409 132 17387.77 87.82 53960.22 88888.00 2008-05-11 07:37:40.909 132 17387.71 87.88 53960.20 88888.00 2008-05-11 07:37:41.409 132 17387.74 87.93 53960.23 88888.00 2008-05-11 07:37:41.909 132 17387.74 87.93 53960.28 88888.00 2008-05-11 07:37:42.409 132 17387.73 87.91 53960.25 88888.00 2008-05-11 07:37:42.909 132 17387.67 87.86 53960.21 88888.00 2008-05-11 07:37:43.409 132 17387.66 87.84 53960.28 88888.00 2008-05-11 07:37:43.909 132 17387.65 87.90 53960.29 88888.00 2008-05-11 07:37:44.409 132 17387.64 87.89 53960.27 88888.00 2008-05-11 07:37:44.909 132 17387.66 87.84 53960.33 88888.00 2008-05-11 07:37:45.409 132 17387.63 87.87 53960.32 88888.00 2008-05-11 07:37:45.909 132 17387.62 87.86 53960.24 88888.00 2008-05-11 07:37:46.409 132 17387.65 87.84 53960.21 88888.00 2008-05-11 07:37:46.909 132 17387.68 87.80 53960.30 88888.00 2008-05-11 07:37:47.409 132 17387.65 87.78 53960.30 88888.00 2008-05-11 07:37:47.909 132 17387.68 87.75 53960.21 88888.00 2008-05-11 07:37:48.409 132 17387.58 87.82 53960.13 88888.00 2008-05-11 07:37:48.909 132 17387.66 87.81 53960.29 88888.00 2008-05-11 07:37:49.409 132 17387.75 87.80 53960.33 88888.00 2008-05-11 07:37:49.909 132 17387.72 87.79 53960.36 88888.00 2008-05-11 07:37:50.409 132 17387.71 87.78 53960.35 88888.00 2008-05-11 07:37:50.909 132 17387.75 87.80 53960.33 88888.00 2008-05-11 07:37:51.409 132 17387.76 87.80 53960.32 88888.00 2008-05-11 07:37:51.909 132 17387.68 87.84 53960.32 88888.00 2008-05-11 07:37:52.409 132 17387.68 87.81 53960.33 88888.00 2008-05-11 07:37:52.909 132 17387.78 87.79 53960.33 88888.00 2008-05-11 07:37:53.409 132 17387.74 87.80 53960.36 88888.00 2008-05-11 07:37:53.909 132 17387.72 87.72 53960.33 88888.00 2008-05-11 07:37:54.409 132 17387.78 87.70 53960.40 88888.00 2008-05-11 07:37:54.909 132 17387.87 87.71 53960.45 88888.00 2008-05-11 07:37:55.409 132 17387.78 87.68 53960.57 88888.00 2008-05-11 07:37:55.909 132 17387.73 87.72 53960.52 88888.00 2008-05-11 07:37:56.409 132 17387.72 87.74 53960.57 88888.00 2008-05-11 07:37:56.909 132 17387.72 87.79 53960.54 88888.00 2008-05-11 07:37:57.409 132 17387.71 87.75 53960.45 88888.00 2008-05-11 07:37:57.909 132 17387.70 87.74 53960.45 88888.00 2008-05-11 07:37:58.409 132 17387.76 87.77 53960.54 88888.00 2008-05-11 07:37:58.909 132 17387.81 87.87 53960.50 88888.00 2008-05-11 07:37:59.409 132 17387.75 87.84 53960.44 88888.00 2008-05-11 07:37:59.909 132 17387.70 87.84 53960.34 88888.00 2008-05-11 07:38:00.409 132 17387.72 87.86 53960.43 88888.00 2008-05-11 07:38:00.909 132 17387.67 87.92 53960.43 88888.00 2008-05-11 07:38:01.409 132 17387.71 87.97 53960.43 88888.00 2008-05-11 07:38:01.909 132 17387.66 87.89 53960.49 88888.00 2008-05-11 07:38:02.409 132 17387.64 87.88 53960.49 88888.00 2008-05-11 07:38:02.909 132 17387.72 87.81 53960.57 88888.00 2008-05-11 07:38:03.409 132 17387.57 87.84 53960.51 88888.00 2008-05-11 07:38:03.909 132 17387.60 87.82 53960.40 88888.00 2008-05-11 07:38:04.409 132 17387.72 87.83 53960.50 88888.00 2008-05-11 07:38:04.909 132 17387.62 87.88 53960.45 88888.00 2008-05-11 07:38:05.409 132 17387.57 87.86 53960.39 88888.00 2008-05-11 07:38:05.909 132 17387.64 87.88 53960.41 88888.00 2008-05-11 07:38:06.409 132 17387.65 87.88 53960.39 88888.00 2008-05-11 07:38:06.909 132 17387.73 87.93 53960.41 88888.00 2008-05-11 07:38:07.409 132 17387.73 87.90 53960.41 88888.00 2008-05-11 07:38:07.909 132 17387.70 87.87 53960.46 88888.00 2008-05-11 07:38:08.409 132 17387.72 87.89 53960.49 88888.00 2008-05-11 07:38:08.909 132 17387.77 87.93 53960.43 88888.00 2008-05-11 07:38:09.409 132 17387.75 87.96 53960.46 88888.00 2008-05-11 07:38:09.909 132 17387.68 87.99 53960.42 88888.00 2008-05-11 07:38:10.409 132 17387.68 87.92 53960.35 88888.00 2008-05-11 07:38:10.909 132 17387.71 87.92 53960.31 88888.00 2008-05-11 07:38:11.409 132 17387.71 87.84 53960.41 88888.00 2008-05-11 07:38:11.909 132 17387.77 87.79 53960.44 88888.00 2008-05-11 07:38:12.409 132 17387.83 87.78 53960.46 88888.00 2008-05-11 07:38:12.909 132 17387.78 87.78 53960.43 88888.00 2008-05-11 07:38:13.409 132 17387.80 87.84 53960.52 88888.00 2008-05-11 07:38:13.909 132 17387.80 87.84 53960.51 88888.00 2008-05-11 07:38:14.409 132 17387.74 87.84 53960.54 88888.00 2008-05-11 07:38:14.909 132 17387.84 87.84 53960.46 88888.00 2008-05-11 07:38:15.409 132 17387.87 87.80 53960.57 88888.00 2008-05-11 07:38:15.909 132 17387.85 87.79 53960.66 88888.00 2008-05-11 07:38:16.409 132 17387.83 87.80 53960.56 88888.00 2008-05-11 07:38:16.909 132 17387.91 87.82 53960.55 88888.00 2008-05-11 07:38:17.409 132 17387.86 87.83 53960.51 88888.00 2008-05-11 07:38:17.909 132 17387.82 87.82 53960.49 88888.00 2008-05-11 07:38:18.409 132 17387.83 87.79 53960.43 88888.00 2008-05-11 07:38:18.909 132 17387.83 87.75 53960.32 88888.00 2008-05-11 07:38:19.409 132 17387.86 87.72 53960.34 88888.00 2008-05-11 07:38:19.909 132 17387.88 87.64 53960.39 88888.00 2008-05-11 07:38:20.409 132 17387.86 87.62 53960.47 88888.00 2008-05-11 07:38:20.909 132 17387.98 87.60 53960.46 88888.00 2008-05-11 07:38:21.409 132 17387.97 87.60 53960.50 88888.00 2008-05-11 07:38:21.909 132 17387.95 87.59 53960.52 88888.00 2008-05-11 07:38:22.409 132 17387.87 87.63 53960.42 88888.00 2008-05-11 07:38:22.909 132 17387.94 87.61 53960.46 88888.00 2008-05-11 07:38:23.409 132 17387.86 87.58 53960.47 88888.00 2008-05-11 07:38:23.909 132 17387.91 87.54 53960.54 88888.00 2008-05-11 07:38:24.409 132 17388.03 87.51 53960.55 88888.00 2008-05-11 07:38:24.909 132 17387.98 87.49 53960.61 88888.00 2008-05-11 07:38:25.409 132 17387.92 87.47 53960.54 88888.00 2008-05-11 07:38:25.909 132 17387.94 87.51 53960.43 88888.00 2008-05-11 07:38:26.409 132 17387.98 87.52 53960.41 88888.00 2008-05-11 07:38:26.909 132 17387.93 87.47 53960.31 88888.00 2008-05-11 07:38:27.409 132 17387.92 87.47 53960.31 88888.00 2008-05-11 07:38:27.909 132 17388.00 87.44 53960.34 88888.00 2008-05-11 07:38:28.409 132 17387.98 87.39 53960.44 88888.00 2008-05-11 07:38:28.909 132 17388.00 87.40 53960.53 88888.00 2008-05-11 07:38:29.409 132 17388.07 87.39 53960.51 88888.00 2008-05-11 07:38:29.909 132 17388.13 87.44 53960.39 88888.00 2008-05-11 07:38:30.409 132 17388.15 87.42 53960.34 88888.00 2008-05-11 07:38:30.909 132 17388.17 87.36 53960.32 88888.00 2008-05-11 07:38:31.409 132 17388.21 87.34 53960.30 88888.00 2008-05-11 07:38:31.909 132 17388.31 87.36 53960.41 88888.00 2008-05-11 07:38:32.409 132 17388.22 87.38 53960.36 88888.00 2008-05-11 07:38:32.909 132 17388.25 87.38 53960.31 88888.00 2008-05-11 07:38:33.409 132 17388.26 87.33 53960.29 88888.00 2008-05-11 07:38:33.909 132 17388.28 87.32 53960.34 88888.00 2008-05-11 07:38:34.409 132 17388.29 87.32 53960.40 88888.00 2008-05-11 07:38:34.909 132 17388.26 87.36 53960.38 88888.00 2008-05-11 07:38:35.409 132 17388.28 87.40 53960.38 88888.00 2008-05-11 07:38:35.909 132 17388.36 87.33 53960.32 88888.00 2008-05-11 07:38:36.409 132 17388.43 87.31 53960.29 88888.00 2008-05-11 07:38:36.909 132 17388.51 87.22 53960.29 88888.00 2008-05-11 07:38:37.409 132 17388.41 87.24 53960.29 88888.00 2008-05-11 07:38:37.909 132 17388.51 87.25 53960.20 88888.00 2008-05-11 07:38:38.409 132 17388.52 87.23 53960.19 88888.00 2008-05-11 07:38:38.909 132 17388.51 87.22 53960.19 88888.00 2008-05-11 07:38:39.409 132 17388.54 87.30 53960.27 88888.00 2008-05-11 07:38:39.909 132 17388.51 87.42 53960.30 88888.00 2008-05-11 07:38:40.409 132 17388.45 87.42 53960.19 88888.00 2008-05-11 07:38:40.909 132 17388.45 87.35 53960.25 88888.00 2008-05-11 07:38:41.409 132 17388.45 87.35 53960.31 88888.00 2008-05-11 07:38:41.909 132 17388.52 87.41 53960.39 88888.00 2008-05-11 07:38:42.409 132 17388.54 87.44 53960.40 88888.00 2008-05-11 07:38:42.909 132 17388.51 87.41 53960.41 88888.00 2008-05-11 07:38:43.409 132 17388.55 87.30 53960.41 88888.00 2008-05-11 07:38:43.909 132 17388.59 87.21 53960.41 88888.00 2008-05-11 07:38:44.409 132 17388.65 87.24 53960.45 88888.00 2008-05-11 07:38:44.909 132 17388.68 87.22 53960.32 88888.00 2008-05-11 07:38:45.409 132 17388.68 87.24 53960.28 88888.00 2008-05-11 07:38:45.909 132 17388.64 87.23 53960.32 88888.00 2008-05-11 07:38:46.409 132 17388.66 87.30 53960.34 88888.00 2008-05-11 07:38:46.909 132 17388.67 87.26 53960.35 88888.00 2008-05-11 07:38:47.409 132 17388.73 87.29 53960.46 88888.00 2008-05-11 07:38:47.909 132 17388.82 87.34 53960.46 88888.00 2008-05-11 07:38:48.409 132 17388.86 87.33 53960.39 88888.00 2008-05-11 07:38:48.909 132 17388.79 87.34 53960.35 88888.00 2008-05-11 07:38:49.409 132 17388.70 87.39 53960.44 88888.00 2008-05-11 07:38:49.909 132 17388.73 87.34 53960.32 88888.00 2008-05-11 07:38:50.409 132 17388.70 87.26 53960.23 88888.00 2008-05-11 07:38:50.909 132 17388.66 87.25 53960.22 88888.00 2008-05-11 07:38:51.409 132 17388.68 87.29 53960.24 88888.00 2008-05-11 07:38:51.909 132 17388.69 87.22 53960.22 88888.00 2008-05-11 07:38:52.409 132 17388.68 87.13 53960.06 88888.00 2008-05-11 07:38:52.909 132 17388.65 87.14 53960.05 88888.00 2008-05-11 07:38:53.409 132 17388.67 87.15 53960.12 88888.00 2008-05-11 07:38:53.909 132 17388.64 87.09 53960.11 88888.00 2008-05-11 07:38:54.409 132 17388.72 87.04 53960.21 88888.00 2008-05-11 07:38:54.909 132 17388.66 87.10 53960.20 88888.00 2008-05-11 07:38:55.409 132 17388.63 87.08 53960.16 88888.00 2008-05-11 07:38:55.909 132 17388.68 87.04 53960.11 88888.00 2008-05-11 07:38:56.409 132 17388.70 87.03 53960.11 88888.00 2008-05-11 07:38:56.909 132 17388.72 87.09 53960.14 88888.00 2008-05-11 07:38:57.409 132 17388.74 87.06 53960.17 88888.00 2008-05-11 07:38:57.909 132 17388.70 87.08 53960.20 88888.00 2008-05-11 07:38:58.409 132 17388.68 87.11 53960.22 88888.00 2008-05-11 07:38:58.909 132 17388.65 87.03 53960.23 88888.00 2008-05-11 07:38:59.409 132 17388.67 86.97 53960.30 88888.00 2008-05-11 07:38:59.909 132 17388.68 86.95 53960.21 88888.00 2008-05-11 07:39:00.409 132 17388.62 86.95 53960.27 88888.00 2008-05-11 07:39:00.909 132 17388.75 86.94 53960.22 88888.00 2008-05-11 07:39:01.409 132 17388.78 86.93 53960.21 88888.00 2008-05-11 07:39:01.909 132 17388.68 86.93 53960.14 88888.00 2008-05-11 07:39:02.409 132 17388.57 86.99 53960.16 88888.00 2008-05-11 07:39:02.909 132 17388.53 86.89 53960.08 88888.00 2008-05-11 07:39:03.409 132 17388.62 86.86 53960.09 88888.00 2008-05-11 07:39:03.909 132 17388.64 86.86 53960.16 88888.00 2008-05-11 07:39:04.409 132 17388.58 86.91 53960.16 88888.00 2008-05-11 07:39:04.909 132 17388.67 86.87 53960.09 88888.00 2008-05-11 07:39:05.409 132 17388.63 86.92 53960.06 88888.00 2008-05-11 07:39:05.909 132 17388.55 86.97 53960.08 88888.00 2008-05-11 07:39:06.409 132 17388.55 86.93 53960.07 88888.00 2008-05-11 07:39:06.909 132 17388.55 86.80 53960.09 88888.00 2008-05-11 07:39:07.409 132 17388.52 86.75 53960.21 88888.00 2008-05-11 07:39:07.909 132 17388.49 86.73 53960.22 88888.00 2008-05-11 07:39:08.409 132 17388.43 86.73 53960.20 88888.00 2008-05-11 07:39:08.909 132 17388.49 86.73 53960.24 88888.00 2008-05-11 07:39:09.409 132 17388.54 86.82 53960.24 88888.00 2008-05-11 07:39:09.909 132 17388.45 86.83 53960.21 88888.00 2008-05-11 07:39:10.409 132 17388.43 86.81 53960.22 88888.00 2008-05-11 07:39:10.909 132 17388.45 86.75 53960.30 88888.00 2008-05-11 07:39:11.409 132 17388.43 86.73 53960.30 88888.00 2008-05-11 07:39:11.909 132 17388.32 86.79 53960.23 88888.00 2008-05-11 07:39:12.409 132 17388.24 86.73 53960.22 88888.00 2008-05-11 07:39:12.909 132 17388.14 86.62 53960.22 88888.00 2008-05-11 07:39:13.409 132 17388.12 86.62 53960.25 88888.00 2008-05-11 07:39:13.909 132 17388.23 86.63 53960.21 88888.00 2008-05-11 07:39:14.409 132 17388.29 86.58 53960.21 88888.00 2008-05-11 07:39:14.909 132 17388.31 86.63 53960.23 88888.00 2008-05-11 07:39:15.409 132 17388.29 86.67 53960.27 88888.00 2008-05-11 07:39:15.909 132 17388.22 86.65 53960.33 88888.00 2008-05-11 07:39:16.409 132 17388.16 86.67 53960.41 88888.00 2008-05-11 07:39:16.909 132 17388.14 86.66 53960.36 88888.00 2008-05-11 07:39:17.409 132 17388.15 86.61 53960.43 88888.00 2008-05-11 07:39:17.909 132 17388.03 86.63 53960.34 88888.00 2008-05-11 07:39:18.409 132 17388.08 86.66 53960.33 88888.00 2008-05-11 07:39:18.909 132 17388.07 86.65 53960.34 88888.00 2008-05-11 07:39:19.409 132 17388.09 86.69 53960.27 88888.00 2008-05-11 07:39:19.909 132 17388.05 86.70 53960.23 88888.00 2008-05-11 07:39:20.409 132 17388.01 86.79 53960.27 88888.00 2008-05-11 07:39:20.909 132 17388.06 86.75 53960.31 88888.00 2008-05-11 07:39:21.409 132 17388.06 86.74 53960.30 88888.00 2008-05-11 07:39:21.909 132 17388.03 86.72 53960.32 88888.00 2008-05-11 07:39:22.409 132 17387.90 86.74 53960.36 88888.00 2008-05-11 07:39:22.909 132 17387.92 86.73 53960.38 88888.00 2008-05-11 07:39:23.409 132 17387.97 86.75 53960.29 88888.00 2008-05-11 07:39:23.909 132 17387.90 86.80 53960.24 88888.00 2008-05-11 07:39:24.409 132 17387.88 86.72 53960.31 88888.00 2008-05-11 07:39:24.909 132 17387.87 86.67 53960.38 88888.00 2008-05-11 07:39:25.409 132 17387.88 86.73 53960.38 88888.00 2008-05-11 07:39:25.909 132 17387.88 86.72 53960.30 88888.00 2008-05-11 07:39:26.409 132 17387.91 86.69 53960.25 88888.00 2008-05-11 07:39:26.909 132 17387.80 86.66 53960.23 88888.00 2008-05-11 07:39:27.409 132 17387.74 86.73 53960.31 88888.00 2008-05-11 07:39:27.909 132 17387.77 86.74 53960.29 88888.00 2008-05-11 07:39:28.409 132 17387.68 86.76 53960.34 88888.00 2008-05-11 07:39:28.909 132 17387.63 86.72 53960.49 88888.00 2008-05-11 07:39:29.409 132 17387.75 86.71 53960.53 88888.00 2008-05-11 07:39:29.909 132 17387.78 86.86 53960.53 88888.00 2008-05-11 07:39:30.409 132 17387.76 86.84 53960.53 88888.00 2008-05-11 07:39:30.909 132 17387.65 86.83 53960.35 88888.00 2008-05-11 07:39:31.409 132 17387.66 86.90 53960.33 88888.00 2008-05-11 07:39:31.909 132 17387.63 86.86 53960.41 88888.00 2008-05-11 07:39:32.409 132 17387.53 86.84 53960.46 88888.00 2008-05-11 07:39:32.909 132 17387.51 86.84 53960.44 88888.00 2008-05-11 07:39:33.409 132 17387.50 86.84 53960.38 88888.00 2008-05-11 07:39:33.909 132 17387.51 86.87 53960.32 88888.00 2008-05-11 07:39:34.409 132 17387.46 86.95 53960.36 88888.00 2008-05-11 07:39:34.909 132 17387.50 86.84 53960.49 88888.00 2008-05-11 07:39:35.409 132 17387.55 86.84 53960.53 88888.00 2008-05-11 07:39:35.909 132 17387.52 86.84 53960.51 88888.00 2008-05-11 07:39:36.409 132 17387.44 86.79 53960.42 88888.00 2008-05-11 07:39:36.909 132 17387.49 86.90 53960.49 88888.00 2008-05-11 07:39:37.409 132 17387.60 86.87 53960.49 88888.00 2008-05-11 07:39:37.909 132 17387.73 86.91 53960.50 88888.00 2008-05-11 07:39:38.409 132 17387.78 87.00 53960.57 88888.00 2008-05-11 07:39:38.909 132 17387.70 87.04 53960.55 88888.00 2008-05-11 07:39:39.409 132 17387.56 87.03 53960.45 88888.00 2008-05-11 07:39:39.909 132 17387.57 86.93 53960.40 88888.00 2008-05-11 07:39:40.409 132 17387.61 86.95 53960.45 88888.00 2008-05-11 07:39:40.909 132 17387.52 87.01 53960.42 88888.00 2008-05-11 07:39:41.409 132 17387.50 87.06 53960.46 88888.00 2008-05-11 07:39:41.909 132 17387.45 87.09 53960.49 88888.00 2008-05-11 07:39:42.409 132 17387.49 87.13 53960.50 88888.00 2008-05-11 07:39:42.909 132 17387.47 87.18 53960.58 88888.00 2008-05-11 07:39:43.409 132 17387.46 87.11 53960.64 88888.00 2008-05-11 07:39:43.909 132 17387.47 87.05 53960.60 88888.00 2008-05-11 07:39:44.409 132 17387.45 87.10 53960.61 88888.00 2008-05-11 07:39:44.909 132 17387.47 87.10 53960.51 88888.00 2008-05-11 07:39:45.409 132 17387.46 87.09 53960.56 88888.00 2008-05-11 07:39:45.909 132 17387.44 87.04 53960.67 88888.00 2008-05-11 07:39:46.409 132 17387.44 87.05 53960.73 88888.00 2008-05-11 07:39:46.909 132 17387.39 87.11 53960.74 88888.00 2008-05-11 07:39:47.409 132 17387.34 87.16 53960.70 88888.00 2008-05-11 07:39:47.909 132 17387.34 87.30 53960.69 88888.00 2008-05-11 07:39:48.409 132 17387.36 87.31 53960.68 88888.00 2008-05-11 07:39:48.909 132 17387.37 87.28 53960.58 88888.00 2008-05-11 07:39:49.409 132 17387.39 87.31 53960.58 88888.00 2008-05-11 07:39:49.909 132 17387.42 87.31 53960.58 88888.00 2008-05-11 07:39:50.409 132 17387.30 87.35 53960.60 88888.00 2008-05-11 07:39:50.909 132 17387.29 87.40 53960.60 88888.00 2008-05-11 07:39:51.409 132 17387.37 87.33 53960.62 88888.00 2008-05-11 07:39:51.909 132 17387.35 87.36 53960.57 88888.00 2008-05-11 07:39:52.409 132 17387.33 87.36 53960.58 88888.00 2008-05-11 07:39:52.909 132 17387.26 87.40 53960.65 88888.00 2008-05-11 07:39:53.409 132 17387.25 87.43 53960.64 88888.00 2008-05-11 07:39:53.909 132 17387.19 87.49 53960.69 88888.00 2008-05-11 07:39:54.409 132 17387.12 87.50 53960.60 88888.00 2008-05-11 07:39:54.909 132 17387.16 87.50 53960.67 88888.00 2008-05-11 07:39:55.409 132 17387.15 87.52 53960.61 88888.00 2008-05-11 07:39:55.909 132 17387.14 87.54 53960.56 88888.00 2008-05-11 07:39:56.409 132 17387.15 87.55 53960.56 88888.00 2008-05-11 07:39:56.909 132 17387.13 87.54 53960.53 88888.00 2008-05-11 07:39:57.409 132 17387.15 87.62 53960.52 88888.00 2008-05-11 07:39:57.909 132 17387.20 87.77 53960.55 88888.00 2008-05-11 07:39:58.409 132 17387.19 87.73 53960.56 88888.00 2008-05-11 07:39:58.909 132 17387.22 87.70 53960.61 88888.00 2008-05-11 07:39:59.409 132 17387.12 87.65 53960.55 88888.00 2008-05-11 07:39:59.909 132 17387.11 87.60 53960.45 88888.00 2008-05-11 07:40:00.409 132 17387.12 87.59 53960.34 88888.00 2008-05-11 07:40:00.909 132 17387.09 87.59 53960.41 88888.00 2008-05-11 07:40:01.409 132 17387.11 87.61 53960.45 88888.00 2008-05-11 07:40:01.909 132 17387.14 87.65 53960.42 88888.00 2008-05-11 07:40:02.409 132 17387.13 87.69 53960.41 88888.00 2008-05-11 07:40:02.909 132 17387.09 87.72 53960.36 88888.00 2008-05-11 07:40:03.409 132 17387.15 87.73 53960.39 88888.00 2008-05-11 07:40:03.909 132 17387.17 87.69 53960.50 88888.00 2008-05-11 07:40:04.409 132 17387.22 87.73 53960.44 88888.00 2008-05-11 07:40:04.909 132 17387.19 87.83 53960.46 88888.00 2008-05-11 07:40:05.409 132 17387.23 87.86 53960.42 88888.00 2008-05-11 07:40:05.909 132 17387.27 87.81 53960.51 88888.00 2008-05-11 07:40:06.409 132 17387.24 87.79 53960.56 88888.00 2008-05-11 07:40:06.909 132 17387.26 87.75 53960.50 88888.00 2008-05-11 07:40:07.409 132 17387.30 87.81 53960.36 88888.00 2008-05-11 07:40:07.909 132 17387.29 87.83 53960.41 88888.00 2008-05-11 07:40:08.409 132 17387.25 87.87 53960.35 88888.00 2008-05-11 07:40:08.909 132 17387.26 87.84 53960.32 88888.00 2008-05-11 07:40:09.409 132 17387.37 87.91 53960.39 88888.00 2008-05-11 07:40:09.909 132 17387.42 88.00 53960.36 88888.00 2008-05-11 07:40:10.409 132 17387.35 87.98 53960.41 88888.00 2008-05-11 07:40:10.909 132 17387.40 88.00 53960.43 88888.00 2008-05-11 07:40:11.409 132 17387.47 87.99 53960.40 88888.00 2008-05-11 07:40:11.909 132 17387.56 88.04 53960.33 88888.00 2008-05-11 07:40:12.406 132 17387.62 88.04 53960.49 88888.00 2008-05-11 07:40:12.906 132 17387.61 88.10 53960.55 88888.00 2008-05-11 07:40:13.406 132 17387.71 88.10 53960.55 88888.00 2008-05-11 07:40:13.906 132 17387.65 88.10 53960.52 88888.00 2008-05-11 07:40:14.406 132 17387.62 88.14 53960.47 88888.00 2008-05-11 07:40:14.906 132 17387.67 88.16 53960.40 88888.00 2008-05-11 07:40:15.406 132 17387.65 88.22 53960.41 88888.00 2008-05-11 07:40:15.906 132 17387.62 88.25 53960.52 88888.00 2008-05-11 07:40:16.406 132 17387.64 88.17 53960.49 88888.00 2008-05-11 07:40:16.906 132 17387.68 88.14 53960.47 88888.00 2008-05-11 07:40:17.406 132 17387.72 88.18 53960.41 88888.00 2008-05-11 07:40:17.906 132 17387.78 88.21 53960.41 88888.00 2008-05-11 07:40:18.406 132 17387.77 88.20 53960.42 88888.00 2008-05-11 07:40:18.906 132 17387.71 88.16 53960.44 88888.00 2008-05-11 07:40:19.406 132 17387.73 88.12 53960.47 88888.00 2008-05-11 07:40:19.906 132 17387.73 88.17 53960.47 88888.00 2008-05-11 07:40:20.406 132 17387.74 88.17 53960.42 88888.00 2008-05-11 07:40:20.906 132 17387.82 88.17 53960.41 88888.00 2008-05-11 07:40:21.406 132 17387.83 88.20 53960.29 88888.00 2008-05-11 07:40:21.906 132 17387.76 88.11 53960.29 88888.00 2008-05-11 07:40:22.406 132 17387.75 88.11 53960.30 88888.00 2008-05-11 07:40:22.906 132 17387.80 88.09 53960.33 88888.00 2008-05-11 07:40:23.406 132 17387.85 88.13 53960.35 88888.00 2008-05-11 07:40:23.906 132 17387.83 88.17 53960.40 88888.00 2008-05-11 07:40:24.406 132 17387.83 88.22 53960.40 88888.00 2008-05-11 07:40:24.906 132 17387.82 88.16 53960.35 88888.00 2008-05-11 07:40:25.406 132 17387.82 88.17 53960.36 88888.00 2008-05-11 07:40:25.906 132 17387.94 88.19 53960.30 88888.00 2008-05-11 07:40:26.406 132 17387.91 88.28 53960.27 88888.00 2008-05-11 07:40:26.906 132 17387.81 88.23 53960.30 88888.00 2008-05-11 07:40:27.406 132 17387.85 88.21 53960.36 88888.00 2008-05-11 07:40:27.906 132 17387.93 88.16 53960.33 88888.00 2008-05-11 07:40:28.406 132 17387.97 88.13 53960.32 88888.00 2008-05-11 07:40:28.906 132 17387.88 88.16 53960.33 88888.00 2008-05-11 07:40:29.406 132 17387.95 88.16 53960.36 88888.00 2008-05-11 07:40:29.906 132 17388.05 88.18 53960.29 88888.00 2008-05-11 07:40:30.406 132 17388.05 88.16 53960.27 88888.00 2008-05-11 07:40:30.906 132 17388.11 88.10 53960.22 88888.00 2008-05-11 07:40:31.406 132 17388.13 88.13 53960.25 88888.00 2008-05-11 07:40:31.906 132 17388.09 88.12 53960.30 88888.00 2008-05-11 07:40:32.406 132 17388.12 88.14 53960.28 88888.00 2008-05-11 07:40:32.906 132 17388.12 88.17 53960.23 88888.00 2008-05-11 07:40:33.406 132 17388.09 88.13 53960.18 88888.00 2008-05-11 07:40:33.906 132 17388.07 88.14 53960.22 88888.00 2008-05-11 07:40:34.406 132 17388.03 88.22 53960.24 88888.00 2008-05-11 07:40:34.906 132 17388.00 88.28 53960.35 88888.00 2008-05-11 07:40:35.406 132 17388.02 88.30 53960.35 88888.00 2008-05-11 07:40:35.906 132 17388.01 88.31 53960.25 88888.00 2008-05-11 07:40:36.406 132 17388.03 88.28 53960.20 88888.00 2008-05-11 07:40:36.906 132 17388.05 88.23 53960.24 88888.00 2008-05-11 07:40:37.406 132 17388.07 88.22 53960.23 88888.00 2008-05-11 07:40:37.906 132 17388.11 88.20 53960.29 88888.00 2008-05-11 07:40:38.406 132 17388.15 88.26 53960.32 88888.00 2008-05-11 07:40:38.906 132 17388.14 88.27 53960.32 88888.00 2008-05-11 07:40:39.406 132 17388.12 88.26 53960.32 88888.00 2008-05-11 07:40:39.906 132 17388.17 88.22 53960.27 88888.00 2008-05-11 07:40:40.406 132 17388.17 88.23 53960.30 88888.00 2008-05-11 07:40:40.906 132 17388.14 88.22 53960.41 88888.00 2008-05-11 07:40:41.406 132 17388.18 88.18 53960.40 88888.00 2008-05-11 07:40:41.906 132 17388.13 88.16 53960.35 88888.00 2008-05-11 07:40:42.406 132 17388.11 88.22 53960.42 88888.00 2008-05-11 07:40:42.906 132 17388.07 88.21 53960.41 88888.00 2008-05-11 07:40:43.406 132 17388.08 88.16 53960.44 88888.00 2008-05-11 07:40:43.906 132 17388.14 88.08 53960.54 88888.00 2008-05-11 07:40:44.406 132 17388.17 88.04 53960.45 88888.00 2008-05-11 07:40:44.906 132 17388.21 87.99 53960.51 88888.00 2008-05-11 07:40:45.406 132 17388.21 87.99 53960.43 88888.00 2008-05-11 07:40:45.906 132 17388.24 88.01 53960.45 88888.00 2008-05-11 07:40:46.406 132 17388.25 88.01 53960.54 88888.00 2008-05-11 07:40:46.906 132 17388.18 88.04 53960.46 88888.00 2008-05-11 07:40:47.406 132 17388.19 88.09 53960.46 88888.00 2008-05-11 07:40:47.906 132 17388.25 88.11 53960.47 88888.00 2008-05-11 07:40:48.406 132 17388.28 88.02 53960.47 88888.00 2008-05-11 07:40:48.906 132 17388.13 88.00 53960.54 88888.00 2008-05-11 07:40:49.406 132 17388.13 87.97 53960.50 88888.00 2008-05-11 07:40:49.906 132 17388.15 87.96 53960.41 88888.00 2008-05-11 07:40:50.406 132 17388.16 87.93 53960.39 88888.00 2008-05-11 07:40:50.906 132 17388.12 87.84 53960.38 88888.00 2008-05-11 07:40:51.406 132 17388.09 87.81 53960.41 88888.00 2008-05-11 07:40:51.906 132 17388.16 87.81 53960.44 88888.00 2008-05-11 07:40:52.406 132 17388.07 87.71 53960.49 88888.00 2008-05-11 07:40:52.906 132 17388.11 87.68 53960.44 88888.00 2008-05-11 07:40:53.406 132 17388.13 87.62 53960.40 88888.00 2008-05-11 07:40:53.906 132 17388.08 87.62 53960.41 88888.00 2008-05-11 07:40:54.406 132 17388.09 87.63 53960.34 88888.00 2008-05-11 07:40:54.906 132 17388.06 87.68 53960.36 88888.00 2008-05-11 07:40:55.406 132 17388.04 87.59 53960.43 88888.00 2008-05-11 07:40:55.906 132 17388.15 87.51 53960.40 88888.00 2008-05-11 07:40:56.406 132 17388.13 87.54 53960.39 88888.00 2008-05-11 07:40:56.906 132 17388.25 87.52 53960.50 88888.00 2008-05-11 07:40:57.406 132 17388.23 87.51 53960.54 88888.00 2008-05-11 07:40:57.906 132 17388.22 87.44 53960.44 88888.00 2008-05-11 07:40:58.406 132 17388.16 87.40 53960.49 88888.00 2008-05-11 07:40:58.906 132 17388.11 87.32 53960.45 88888.00 2008-05-11 07:40:59.406 132 17388.09 87.40 53960.41 88888.00 2008-05-11 07:40:59.906 132 17388.06 87.43 53960.36 88888.00 2008-05-11 07:41:00.406 132 17388.02 87.35 53960.52 88888.00 2008-05-11 07:41:00.906 132 17388.05 87.29 53960.50 88888.00 2008-05-11 07:41:01.406 132 17388.14 87.31 53960.56 88888.00 2008-05-11 07:41:01.906 132 17388.06 87.28 53960.60 88888.00 2008-05-11 07:41:02.406 132 17388.05 87.23 53960.57 88888.00 2008-05-11 07:41:02.906 132 17388.09 87.21 53960.54 88888.00 2008-05-11 07:41:03.406 132 17388.15 87.22 53960.54 88888.00 2008-05-11 07:41:03.906 132 17388.14 87.22 53960.61 88888.00 2008-05-11 07:41:04.406 132 17388.13 87.22 53960.65 88888.00 2008-05-11 07:41:04.906 132 17388.05 87.23 53960.64 88888.00 2008-05-11 07:41:05.406 132 17387.94 87.26 53960.63 88888.00 2008-05-11 07:41:05.906 132 17388.04 87.26 53960.62 88888.00 2008-05-11 07:41:06.406 132 17388.06 87.21 53960.55 88888.00 2008-05-11 07:41:06.906 132 17388.08 87.22 53960.44 88888.00 2008-05-11 07:41:07.406 132 17388.09 87.14 53960.44 88888.00 2008-05-11 07:41:07.906 132 17388.09 87.10 53960.45 88888.00 2008-05-11 07:41:08.406 132 17388.03 87.10 53960.46 88888.00 2008-05-11 07:41:08.906 132 17387.98 87.14 53960.56 88888.00 2008-05-11 07:41:09.406 132 17387.95 87.04 53960.58 88888.00 2008-05-11 07:41:09.906 132 17387.96 87.03 53960.49 88888.00 2008-05-11 07:41:10.406 132 17388.03 86.97 53960.43 88888.00 2008-05-11 07:41:10.906 132 17388.08 86.95 53960.44 88888.00 2008-05-11 07:41:11.406 132 17388.03 86.99 53960.49 88888.00 2008-05-11 07:41:11.906 132 17387.98 86.97 53960.56 88888.00 2008-05-11 07:41:12.406 132 17388.02 86.95 53960.46 88888.00 2008-05-11 07:41:12.906 132 17388.01 86.93 53960.47 88888.00 2008-05-11 07:41:13.406 132 17387.91 86.91 53960.45 88888.00 2008-05-11 07:41:13.906 132 17387.94 86.95 53960.46 88888.00 2008-05-11 07:41:14.406 132 17388.00 86.92 53960.43 88888.00 2008-05-11 07:41:14.906 132 17388.08 86.79 53960.51 88888.00 2008-05-11 07:41:15.406 132 17388.08 86.85 53960.53 88888.00 2008-05-11 07:41:15.906 132 17388.06 86.99 53960.57 88888.00 2008-05-11 07:41:16.406 132 17388.03 86.95 53960.61 88888.00 2008-05-11 07:41:16.906 132 17388.03 86.93 53960.63 88888.00 2008-05-11 07:41:17.406 132 17388.07 86.85 53960.67 88888.00 2008-05-11 07:41:17.906 132 17388.05 86.77 53960.63 88888.00 2008-05-11 07:41:18.406 132 17388.02 86.72 53960.62 88888.00 2008-05-11 07:41:18.906 132 17387.96 86.79 53960.67 88888.00 2008-05-11 07:41:19.406 132 17387.92 86.84 53960.65 88888.00 2008-05-11 07:41:19.906 132 17388.00 86.86 53960.64 88888.00 2008-05-11 07:41:20.406 132 17388.00 86.82 53960.69 88888.00 2008-05-11 07:41:20.906 132 17387.95 86.80 53960.69 88888.00 2008-05-11 07:41:21.406 132 17387.95 86.75 53960.69 88888.00 2008-05-11 07:41:21.906 132 17387.93 86.80 53960.73 88888.00 2008-05-11 07:41:22.406 132 17387.91 86.89 53960.69 88888.00 2008-05-11 07:41:22.906 132 17387.86 86.96 53960.65 88888.00 2008-05-11 07:41:23.406 132 17387.90 87.01 53960.57 88888.00 2008-05-11 07:41:23.906 132 17387.88 87.00 53960.64 88888.00 2008-05-11 07:41:24.406 132 17387.77 87.01 53960.74 88888.00 2008-05-11 07:41:24.906 132 17387.76 87.04 53960.75 88888.00 2008-05-11 07:41:25.406 132 17387.77 87.06 53960.67 88888.00 2008-05-11 07:41:25.906 132 17387.83 87.04 53960.61 88888.00 2008-05-11 07:41:26.406 132 17387.80 87.00 53960.54 88888.00 2008-05-11 07:41:26.906 132 17387.76 87.00 53960.53 88888.00 2008-05-11 07:41:27.406 132 17387.74 86.97 53960.56 88888.00 2008-05-11 07:41:27.906 132 17387.80 87.00 53960.58 88888.00 2008-05-11 07:41:28.406 132 17387.78 87.00 53960.58 88888.00 2008-05-11 07:41:28.906 132 17387.74 86.95 53960.57 88888.00 2008-05-11 07:41:29.406 132 17387.76 86.97 53960.53 88888.00 2008-05-11 07:41:29.906 132 17387.73 86.99 53960.55 88888.00 2008-05-11 07:41:30.406 132 17387.64 86.95 53960.58 88888.00 2008-05-11 07:41:30.906 132 17387.61 87.02 53960.56 88888.00 2008-05-11 07:41:31.406 132 17387.64 87.04 53960.61 88888.00 2008-05-11 07:41:31.906 132 17387.56 87.01 53960.63 88888.00 2008-05-11 07:41:32.406 132 17387.56 87.13 53960.57 88888.00 2008-05-11 07:41:32.906 132 17387.65 87.16 53960.52 88888.00 2008-05-11 07:41:33.406 132 17387.72 87.20 53960.56 88888.00 2008-05-11 07:41:33.906 132 17387.64 87.23 53960.49 88888.00 2008-05-11 07:41:34.406 132 17387.68 87.18 53960.49 88888.00 2008-05-11 07:41:34.906 132 17387.67 87.23 53960.60 88888.00 2008-05-11 07:41:35.406 132 17387.71 87.24 53960.64 88888.00 2008-05-11 07:41:35.906 132 17387.67 87.34 53960.51 88888.00 2008-05-11 07:41:36.406 132 17387.72 87.40 53960.56 88888.00 2008-05-11 07:41:36.906 132 17387.68 87.39 53960.61 88888.00 2008-05-11 07:41:37.406 132 17387.57 87.48 53960.56 88888.00 2008-05-11 07:41:37.906 132 17387.56 87.47 53960.56 88888.00 2008-05-11 07:41:38.406 132 17387.56 87.53 53960.64 88888.00 2008-05-11 07:41:38.906 132 17387.57 87.49 53960.72 88888.00 2008-05-11 07:41:39.406 132 17387.54 87.52 53960.66 88888.00 2008-05-11 07:41:39.906 132 17387.56 87.52 53960.60 88888.00 2008-05-11 07:41:40.406 132 17387.60 87.51 53960.60 88888.00 2008-05-11 07:41:40.906 132 17387.57 87.48 53960.60 88888.00 2008-05-11 07:41:41.406 132 17387.52 87.49 53960.57 88888.00 2008-05-11 07:41:41.906 132 17387.45 87.50 53960.56 88888.00 2008-05-11 07:41:42.406 132 17387.47 87.60 53960.55 88888.00 2008-05-11 07:41:42.906 132 17387.50 87.65 53960.60 88888.00 2008-05-11 07:41:43.406 132 17387.57 87.68 53960.53 88888.00 2008-05-11 07:41:43.906 132 17387.58 87.71 53960.49 88888.00 2008-05-11 07:41:44.406 132 17387.63 87.72 53960.50 88888.00 2008-05-11 07:41:44.906 132 17387.62 87.75 53960.53 88888.00 2008-05-11 07:41:45.406 132 17387.57 87.81 53960.55 88888.00 2008-05-11 07:41:45.906 132 17387.55 87.87 53960.51 88888.00 2008-05-11 07:41:46.406 132 17387.55 87.89 53960.54 88888.00 2008-05-11 07:41:46.906 132 17387.54 87.91 53960.57 88888.00 2008-05-11 07:41:47.406 132 17387.64 87.87 53960.57 88888.00 2008-05-11 07:41:47.906 132 17387.56 87.90 53960.58 88888.00 2008-05-11 07:41:48.406 132 17387.57 87.91 53960.55 88888.00 2008-05-11 07:41:48.906 132 17387.64 87.89 53960.55 88888.00 2008-05-11 07:41:49.406 132 17387.61 87.91 53960.57 88888.00 2008-05-11 07:41:49.906 132 17387.55 87.93 53960.55 88888.00 2008-05-11 07:41:50.406 132 17387.55 87.94 53960.57 88888.00 2008-05-11 07:41:50.906 132 17387.63 87.97 53960.58 88888.00 2008-05-11 07:41:51.406 132 17387.62 88.02 53960.55 88888.00 2008-05-11 07:41:51.906 132 17387.68 88.08 53960.53 88888.00 2008-05-11 07:41:52.406 132 17387.61 88.08 53960.58 88888.00 2008-05-11 07:41:52.906 132 17387.61 88.09 53960.66 88888.00 2008-05-11 07:41:53.406 132 17387.58 88.03 53960.57 88888.00 2008-05-11 07:41:53.906 132 17387.56 88.06 53960.63 88888.00 2008-05-11 07:41:54.406 132 17387.56 88.00 53960.64 88888.00 2008-05-11 07:41:54.906 132 17387.50 87.90 53960.67 88888.00 2008-05-11 07:41:55.406 132 17387.56 88.00 53960.69 88888.00 2008-05-11 07:41:55.906 132 17387.52 88.08 53960.74 88888.00 2008-05-11 07:41:56.406 132 17387.50 88.08 53960.76 88888.00 2008-05-11 07:41:56.906 132 17387.53 88.03 53960.72 88888.00 2008-05-11 07:41:57.406 132 17387.46 88.04 53960.70 88888.00 2008-05-11 07:41:57.906 132 17387.52 88.11 53960.69 88888.00 2008-05-11 07:41:58.406 132 17387.54 88.14 53960.69 88888.00 2008-05-11 07:41:58.906 132 17387.58 88.13 53960.65 88888.00 2008-05-11 07:41:59.406 132 17387.55 88.19 53960.65 88888.00 2008-05-11 07:41:59.906 132 17387.47 88.22 53960.70 88888.00 2008-05-11 07:42:00.406 132 17387.50 88.27 53960.66 88888.00 2008-05-11 07:42:00.906 132 17387.55 88.30 53960.62 88888.00 2008-05-11 07:42:01.406 132 17387.62 88.29 53960.66 88888.00 2008-05-11 07:42:01.906 132 17387.61 88.30 53960.73 88888.00 2008-05-11 07:42:02.406 132 17387.65 88.30 53960.74 88888.00 2008-05-11 07:42:02.906 132 17387.61 88.30 53960.62 88888.00 2008-05-11 07:42:03.406 132 17387.53 88.31 53960.58 88888.00 2008-05-11 07:42:03.906 132 17387.58 88.30 53960.65 88888.00 2008-05-11 07:42:04.406 132 17387.57 88.29 53960.65 88888.00 2008-05-11 07:42:04.906 132 17387.66 88.26 53960.65 88888.00 2008-05-11 07:42:05.406 132 17387.70 88.26 53960.63 88888.00 2008-05-11 07:42:05.906 132 17387.67 88.31 53960.69 88888.00 2008-05-11 07:42:06.406 132 17387.63 88.38 53960.66 88888.00 2008-05-11 07:42:06.906 132 17387.60 88.35 53960.64 88888.00 2008-05-11 07:42:07.406 132 17387.58 88.38 53960.64 88888.00 2008-05-11 07:42:07.906 132 17387.62 88.42 53960.65 88888.00 2008-05-11 07:42:08.406 132 17387.58 88.43 53960.61 88888.00 2008-05-11 07:42:08.906 132 17387.61 88.43 53960.68 88888.00 2008-05-11 07:42:09.406 132 17387.62 88.43 53960.60 88888.00 2008-05-11 07:42:09.906 132 17387.65 88.52 53960.68 88888.00 2008-05-11 07:42:10.406 132 17387.63 88.47 53960.64 88888.00 2008-05-11 07:42:10.906 132 17387.60 88.47 53960.65 88888.00 2008-05-11 07:42:11.406 132 17387.57 88.45 53960.66 88888.00 2008-05-11 07:42:11.906 132 17387.63 88.52 53960.64 88888.00 2008-05-11 07:42:12.406 132 17387.66 88.58 53960.62 88888.00 2008-05-11 07:42:12.906 132 17387.64 88.57 53960.57 88888.00 2008-05-11 07:42:13.406 132 17387.62 88.57 53960.63 88888.00 2008-05-11 07:42:13.906 132 17387.57 88.66 53960.68 88888.00 2008-05-11 07:42:14.406 132 17387.66 88.71 53960.65 88888.00 2008-05-11 07:42:14.906 132 17387.64 88.66 53960.57 88888.00 2008-05-11 07:42:15.406 132 17387.56 88.56 53960.64 88888.00 2008-05-11 07:42:15.906 132 17387.52 88.50 53960.65 88888.00 2008-05-11 07:42:16.406 132 17387.56 88.59 53960.62 88888.00 2008-05-11 07:42:16.906 132 17387.60 88.58 53960.55 88888.00 2008-05-11 07:42:17.406 132 17387.62 88.59 53960.56 88888.00 2008-05-11 07:42:17.906 132 17387.57 88.60 53960.57 88888.00 2008-05-11 07:42:18.406 132 17387.51 88.59 53960.61 88888.00 2008-05-11 07:42:18.906 132 17387.43 88.60 53960.56 88888.00 2008-05-11 07:42:19.406 132 17387.40 88.62 53960.55 88888.00 2008-05-11 07:42:19.906 132 17387.44 88.64 53960.55 88888.00 2008-05-11 07:42:20.406 132 17387.43 88.60 53960.51 88888.00 2008-05-11 07:42:20.906 132 17387.42 88.64 53960.58 88888.00 2008-05-11 07:42:21.406 132 17387.51 88.67 53960.58 88888.00 2008-05-11 07:42:21.906 132 17387.43 88.65 53960.54 88888.00 2008-05-11 07:42:22.406 132 17387.40 88.66 53960.53 88888.00 2008-05-11 07:42:22.906 132 17387.46 88.65 53960.51 88888.00 2008-05-11 07:42:23.406 132 17387.42 88.68 53960.63 88888.00 2008-05-11 07:42:23.906 132 17387.40 88.68 53960.56 88888.00 2008-05-11 07:42:24.406 132 17387.41 88.64 53960.53 88888.00 2008-05-11 07:42:24.906 132 17387.41 88.66 53960.54 88888.00 2008-05-11 07:42:25.406 132 17387.45 88.56 53960.49 88888.00 2008-05-11 07:42:25.906 132 17387.53 88.58 53960.52 88888.00 2008-05-11 07:42:26.406 132 17387.54 88.65 53960.51 88888.00 2008-05-11 07:42:26.906 132 17387.49 88.52 53960.44 88888.00 2008-05-11 07:42:27.406 132 17387.44 88.46 53960.45 88888.00 2008-05-11 07:42:27.906 132 17387.46 88.43 53960.50 88888.00 2008-05-11 07:42:28.406 132 17387.49 88.48 53960.62 88888.00 2008-05-11 07:42:28.906 132 17387.42 88.50 53960.61 88888.00 2008-05-11 07:42:29.406 132 17387.41 88.53 53960.52 88888.00 2008-05-11 07:42:29.906 132 17387.40 88.53 53960.50 88888.00 2008-05-11 07:42:30.406 132 17387.37 88.56 53960.53 88888.00 2008-05-11 07:42:30.906 132 17387.41 88.52 53960.50 88888.00 2008-05-11 07:42:31.406 132 17387.35 88.49 53960.54 88888.00 2008-05-11 07:42:31.906 132 17387.37 88.56 53960.51 88888.00 2008-05-11 07:42:32.406 132 17387.43 88.65 53960.53 88888.00 2008-05-11 07:42:32.906 132 17387.37 88.61 53960.64 88888.00 2008-05-11 07:42:33.406 132 17387.33 88.50 53960.67 88888.00 2008-05-11 07:42:33.906 132 17387.35 88.47 53960.50 88888.00 2008-05-11 07:42:34.406 132 17387.32 88.49 53960.54 88888.00 2008-05-11 07:42:34.906 132 17387.30 88.53 53960.46 88888.00 2008-05-11 07:42:35.406 132 17387.24 88.52 53960.43 88888.00 2008-05-11 07:42:35.906 132 17387.16 88.57 53960.54 88888.00 2008-05-11 07:42:36.406 132 17387.16 88.55 53960.57 88888.00 2008-05-11 07:42:36.906 132 17387.17 88.55 53960.55 88888.00 2008-05-11 07:42:37.406 132 17387.25 88.58 53960.47 88888.00 2008-05-11 07:42:37.906 132 17387.25 88.60 53960.49 88888.00 2008-05-11 07:42:38.406 132 17387.27 88.55 53960.47 88888.00 2008-05-11 07:42:38.906 132 17387.21 88.57 53960.46 88888.00 2008-05-11 07:42:39.406 132 17387.25 88.59 53960.52 88888.00 2008-05-11 07:42:39.906 132 17387.29 88.60 53960.53 88888.00 2008-05-11 07:42:40.406 132 17387.35 88.58 53960.53 88888.00 2008-05-11 07:42:40.906 132 17387.41 88.59 53960.55 88888.00 2008-05-11 07:42:41.406 132 17387.40 88.58 53960.62 88888.00 2008-05-11 07:42:41.906 132 17387.30 88.66 53960.64 88888.00 2008-05-11 07:42:42.406 132 17387.26 88.60 53960.55 88888.00 2008-05-11 07:42:42.906 132 17387.22 88.57 53960.61 88888.00 2008-05-11 07:42:43.406 132 17387.22 88.62 53960.64 88888.00 2008-05-11 07:42:43.906 132 17387.30 88.62 53960.62 88888.00 2008-05-11 07:42:44.406 132 17387.29 88.58 53960.66 88888.00 2008-05-11 07:42:44.906 132 17387.17 88.66 53960.61 88888.00 2008-05-11 07:42:45.406 132 17387.12 88.71 53960.56 88888.00 2008-05-11 07:42:45.906 132 17387.15 88.72 53960.51 88888.00 2008-05-11 07:42:46.406 132 17387.15 88.74 53960.55 88888.00 2008-05-11 07:42:46.906 132 17387.12 88.68 53960.60 88888.00 2008-05-11 07:42:47.406 132 17387.11 88.72 53960.74 88888.00 2008-05-11 07:42:47.906 132 17387.11 88.65 53960.72 88888.00 2008-05-11 07:42:48.406 132 17387.13 88.65 53960.69 88888.00 2008-05-11 07:42:48.906 132 17387.14 88.65 53960.64 88888.00 2008-05-11 07:42:49.406 132 17387.16 88.67 53960.67 88888.00 2008-05-11 07:42:49.906 132 17387.21 88.68 53960.70 88888.00 2008-05-11 07:42:50.406 132 17387.14 88.58 53960.68 88888.00 2008-05-11 07:42:50.906 132 17387.15 88.57 53960.73 88888.00 2008-05-11 07:42:51.406 132 17387.19 88.62 53960.65 88888.00 2008-05-11 07:42:51.906 132 17387.14 88.62 53960.62 88888.00 2008-05-11 07:42:52.406 132 17387.19 88.68 53960.67 88888.00 2008-05-11 07:42:52.906 132 17387.16 88.75 53960.64 88888.00 2008-05-11 07:42:53.406 132 17387.20 88.74 53960.72 88888.00 2008-05-11 07:42:53.906 132 17387.22 88.76 53960.79 88888.00 2008-05-11 07:42:54.406 132 17387.21 88.81 53960.69 88888.00 2008-05-11 07:42:54.906 132 17387.16 88.81 53960.56 88888.00 2008-05-11 07:42:55.406 132 17387.14 88.74 53960.51 88888.00 2008-05-11 07:42:55.906 132 17387.07 88.75 53960.43 88888.00 2008-05-11 07:42:56.406 132 17387.09 88.82 53960.44 88888.00 2008-05-11 07:42:56.906 132 17387.06 88.87 53960.46 88888.00 2008-05-11 07:42:57.406 132 17387.14 88.82 53960.42 88888.00 2008-05-11 07:42:57.906 132 17387.13 88.79 53960.42 88888.00 2008-05-11 07:42:58.406 132 17387.12 88.82 53960.45 88888.00 2008-05-11 07:42:58.906 132 17387.09 88.80 53960.45 88888.00 2008-05-11 07:42:59.406 132 17387.06 88.82 53960.47 88888.00 2008-05-11 07:42:59.906 132 17387.06 88.84 53960.51 88888.00 2008-05-11 07:43:00.406 132 17387.04 88.79 53960.56 88888.00 2008-05-11 07:43:00.906 132 17387.04 88.82 53960.64 88888.00 2008-05-11 07:43:01.406 132 17387.06 88.89 53960.61 88888.00 2008-05-11 07:43:01.906 132 17387.04 88.90 53960.66 88888.00 2008-05-11 07:43:02.406 132 17387.02 88.80 53960.67 88888.00 2008-05-11 07:43:02.906 132 17386.93 88.77 53960.61 88888.00 2008-05-11 07:43:03.406 132 17386.94 88.75 53960.54 88888.00 2008-05-11 07:43:03.906 132 17386.92 88.77 53960.58 88888.00 2008-05-11 07:43:04.406 132 17387.00 88.79 53960.68 88888.00 2008-05-11 07:43:04.906 132 17386.98 88.80 53960.75 88888.00 2008-05-11 07:43:05.406 132 17387.00 88.82 53960.62 88888.00 2008-05-11 07:43:05.906 132 17386.96 88.80 53960.63 88888.00 2008-05-11 07:43:06.406 132 17387.01 88.84 53960.60 88888.00 2008-05-11 07:43:06.906 132 17387.02 88.80 53960.70 88888.00 2008-05-11 07:43:07.406 132 17386.94 88.71 53960.74 88888.00 2008-05-11 07:43:07.906 132 17386.94 88.68 53960.69 88888.00 2008-05-11 07:43:08.406 132 17387.04 88.69 53960.64 88888.00 2008-05-11 07:43:08.906 132 17387.03 88.78 53960.68 88888.00 2008-05-11 07:43:09.406 132 17387.06 88.82 53960.68 88888.00 2008-05-11 07:43:09.906 132 17387.02 88.80 53960.64 88888.00 2008-05-11 07:43:10.406 132 17387.01 88.77 53960.63 88888.00 2008-05-11 07:43:10.906 132 17387.03 88.74 53960.66 88888.00 2008-05-11 07:43:11.406 132 17387.01 88.77 53960.72 88888.00 2008-05-11 07:43:11.906 132 17387.05 88.79 53960.78 88888.00 2008-05-11 07:43:12.406 132 17387.09 88.84 53960.77 88888.00 2008-05-11 07:43:12.906 132 17387.07 88.80 53960.83 88888.00 2008-05-11 07:43:13.406 132 17387.11 88.77 53960.85 88888.00 2008-05-11 07:43:13.906 132 17387.12 88.77 53960.76 88888.00 2008-05-11 07:43:14.403 132 17387.03 88.80 53960.74 88888.00 2008-05-11 07:43:14.903 132 17387.03 88.78 53960.73 88888.00 2008-05-11 07:43:15.403 132 17387.06 88.75 53960.64 88888.00 2008-05-11 07:43:15.903 132 17387.04 88.76 53960.49 88888.00 2008-05-11 07:43:16.403 132 17387.01 88.81 53960.54 88888.00 2008-05-11 07:43:16.903 132 17386.99 88.81 53960.56 88888.00 2008-05-11 07:43:17.403 132 17386.99 88.82 53960.46 88888.00 2008-05-11 07:43:17.903 132 17386.93 88.91 53960.49 88888.00 2008-05-11 07:43:18.403 132 17386.90 88.89 53960.56 88888.00 2008-05-11 07:43:18.903 132 17386.80 88.92 53960.54 88888.00 2008-05-11 07:43:19.403 132 17387.01 88.91 53960.54 88888.00 2008-05-11 07:43:19.903 132 17387.14 88.94 53960.58 88888.00 2008-05-11 07:43:20.403 132 17387.10 88.94 53960.53 88888.00 2008-05-11 07:43:20.903 132 17387.03 88.95 53960.52 88888.00 2008-05-11 07:43:21.403 132 17386.98 88.97 53960.55 88888.00 2008-05-11 07:43:21.903 132 17386.95 88.96 53960.58 88888.00 2008-05-11 07:43:22.403 132 17386.99 88.90 53960.60 88888.00 2008-05-11 07:43:22.903 132 17386.95 88.87 53960.53 88888.00 2008-05-11 07:43:23.403 132 17386.94 88.89 53960.50 88888.00 2008-05-11 07:43:23.903 132 17386.98 88.87 53960.55 88888.00 2008-05-11 07:43:24.403 132 17386.92 88.82 53960.63 88888.00 2008-05-11 07:43:24.903 132 17386.88 88.80 53960.58 88888.00 2008-05-11 07:43:25.403 132 17386.92 88.88 53960.63 88888.00 2008-05-11 07:43:25.903 132 17386.99 88.94 53960.65 88888.00 2008-05-11 07:43:26.403 132 17386.84 89.00 53960.67 88888.00 2008-05-11 07:43:26.903 132 17386.75 88.98 53960.72 88888.00 2008-05-11 07:43:27.403 132 17386.81 89.03 53960.66 88888.00 2008-05-11 07:43:27.903 132 17386.82 88.98 53960.70 88888.00 2008-05-11 07:43:28.403 132 17386.78 88.94 53960.63 88888.00 2008-05-11 07:43:28.903 132 17386.81 88.90 53960.61 88888.00 2008-05-11 07:43:29.403 132 17386.82 88.87 53960.73 88888.00 2008-05-11 07:43:29.903 132 17386.82 88.85 53960.74 88888.00 2008-05-11 07:43:30.403 132 17386.79 88.82 53960.72 88888.00 2008-05-11 07:43:30.903 132 17386.73 88.89 53960.73 88888.00 2008-05-11 07:43:31.403 132 17386.81 88.97 53960.77 88888.00 2008-05-11 07:43:31.903 132 17386.81 88.96 53960.73 88888.00 2008-05-11 07:43:32.403 132 17386.72 88.92 53960.78 88888.00 2008-05-11 07:43:32.903 132 17386.72 88.89 53960.92 88888.00 2008-05-11 07:43:33.403 132 17386.69 88.89 53960.89 88888.00 2008-05-11 07:43:33.903 132 17386.56 88.95 53960.78 88888.00 2008-05-11 07:43:34.403 132 17386.55 88.91 53960.74 88888.00 2008-05-11 07:43:34.903 132 17386.56 88.90 53960.69 88888.00 2008-05-11 07:43:35.403 132 17386.63 88.86 53960.76 88888.00 2008-05-11 07:43:35.903 132 17386.58 88.94 53960.74 88888.00 2008-05-11 07:43:36.403 132 17386.60 88.91 53960.72 88888.00 2008-05-11 07:43:36.903 132 17386.61 88.86 53960.77 88888.00 2008-05-11 07:43:37.403 132 17386.60 88.85 53960.78 88888.00 2008-05-11 07:43:37.903 132 17386.61 88.82 53960.76 88888.00 2008-05-11 07:43:38.403 132 17386.53 88.81 53960.76 88888.00 2008-05-11 07:43:38.903 132 17386.49 88.84 53960.67 88888.00 2008-05-11 07:43:39.403 132 17386.49 88.80 53960.69 88888.00 2008-05-11 07:43:39.903 132 17386.50 88.75 53960.70 88888.00 2008-05-11 07:43:40.403 132 17386.52 88.68 53960.72 88888.00 2008-05-11 07:43:40.903 132 17386.55 88.68 53960.72 88888.00 2008-05-11 07:43:41.403 132 17386.52 88.78 53960.81 88888.00 2008-05-11 07:43:41.903 132 17386.56 88.82 53960.73 88888.00 2008-05-11 07:43:42.403 132 17386.52 88.84 53960.78 88888.00 2008-05-11 07:43:42.903 132 17386.48 88.75 53960.90 88888.00 2008-05-11 07:43:43.403 132 17386.59 88.70 53960.83 88888.00 2008-05-11 07:43:43.903 132 17386.64 88.77 53960.81 88888.00 2008-05-11 07:43:44.403 132 17386.54 88.78 53960.75 88888.00 2008-05-11 07:43:44.903 132 17386.48 88.74 53960.83 88888.00 2008-05-11 07:43:45.403 132 17386.52 88.66 53960.83 88888.00 2008-05-11 07:43:45.903 132 17386.58 88.72 53960.83 88888.00 2008-05-11 07:43:46.403 132 17386.49 88.82 53960.76 88888.00 2008-05-11 07:43:46.903 132 17386.51 88.82 53960.70 88888.00 2008-05-11 07:43:47.403 132 17386.51 88.82 53960.74 88888.00 2008-05-11 07:43:47.903 132 17386.52 88.85 53960.74 88888.00 2008-05-11 07:43:48.403 132 17386.47 88.81 53960.70 88888.00 2008-05-11 07:43:48.903 132 17386.40 88.78 53960.74 88888.00 2008-05-11 07:43:49.403 132 17386.41 88.76 53960.72 88888.00 2008-05-11 07:43:49.903 132 17386.44 88.71 53960.70 88888.00 2008-05-11 07:43:50.403 132 17386.32 88.70 53960.77 88888.00 2008-05-11 07:43:50.903 132 17386.33 88.78 53960.78 88888.00 2008-05-11 07:43:51.403 132 17386.35 88.82 53960.86 88888.00 2008-05-11 07:43:51.903 132 17386.40 88.84 53960.90 88888.00 2008-05-11 07:43:52.403 132 17386.39 88.84 53960.80 88888.00 2008-05-11 07:43:52.903 132 17386.42 88.82 53960.83 88888.00 2008-05-11 07:43:53.403 132 17386.40 88.87 53960.89 88888.00 2008-05-11 07:43:53.903 132 17386.29 88.86 53960.94 88888.00 2008-05-11 07:43:54.403 132 17386.29 88.86 53960.87 88888.00 2008-05-11 07:43:54.903 132 17386.29 88.80 53960.92 88888.00 2008-05-11 07:43:55.403 132 17386.33 88.77 53960.86 88888.00 2008-05-11 07:43:55.903 132 17386.32 88.76 53960.78 88888.00 2008-05-11 07:43:56.403 132 17386.29 88.77 53960.83 88888.00 2008-05-11 07:43:56.903 132 17386.23 88.78 53960.84 88888.00 2008-05-11 07:43:57.403 132 17386.24 88.81 53960.87 88888.00 2008-05-11 07:43:57.903 132 17386.23 88.88 53960.78 88888.00 2008-05-11 07:43:58.403 132 17386.19 88.91 53960.69 88888.00 2008-05-11 07:43:58.903 132 17386.18 88.89 53960.81 88888.00 2008-05-11 07:43:59.403 132 17386.17 88.87 53960.83 88888.00 2008-05-11 07:43:59.903 132 17386.15 88.91 53960.70 88888.00 2008-05-11 07:44:00.403 132 17386.15 88.91 53960.60 88888.00 2008-05-11 07:44:00.903 132 17386.12 88.87 53960.75 88888.00 2008-05-11 07:44:01.403 132 17386.09 88.92 53960.76 88888.00 2008-05-11 07:44:01.903 132 17386.17 88.94 53960.62 88888.00 2008-05-11 07:44:02.403 132 17386.21 88.88 53960.70 88888.00 2008-05-11 07:44:02.903 132 17386.20 88.88 53960.79 88888.00 2008-05-11 07:44:03.403 132 17386.21 88.84 53960.67 88888.00 2008-05-11 07:44:03.903 132 17386.14 88.87 53960.64 88888.00 2008-05-11 07:44:04.403 132 17386.13 88.86 53960.64 88888.00 2008-05-11 07:44:04.903 132 17386.12 88.89 53960.68 88888.00 2008-05-11 07:44:05.403 132 17386.09 88.91 53960.70 88888.00 2008-05-11 07:44:05.903 132 17385.99 88.90 53960.70 88888.00 2008-05-11 07:44:06.403 132 17386.02 88.94 53960.72 88888.00 2008-05-11 07:44:06.903 132 17386.04 88.92 53960.69 88888.00 2008-05-11 07:44:07.403 132 17386.12 88.89 53960.70 88888.00 2008-05-11 07:44:07.903 132 17386.15 88.85 53960.75 88888.00 2008-05-11 07:44:08.403 132 17386.13 88.86 53960.76 88888.00 2008-05-11 07:44:08.903 132 17386.18 88.82 53960.74 88888.00 2008-05-11 07:44:09.403 132 17386.17 88.79 53960.78 88888.00 2008-05-11 07:44:09.903 132 17386.15 88.82 53960.79 88888.00 2008-05-11 07:44:10.403 132 17386.15 88.88 53960.74 88888.00 2008-05-11 07:44:10.903 132 17386.18 88.91 53960.67 88888.00 2008-05-11 07:44:11.403 132 17386.17 89.01 53960.61 88888.00 2008-05-11 07:44:11.903 132 17386.18 88.98 53960.66 88888.00 2008-05-11 07:44:12.403 132 17386.14 88.91 53960.75 88888.00 2008-05-11 07:44:12.903 132 17386.13 88.90 53960.73 88888.00 2008-05-11 07:44:13.403 132 17386.15 88.89 53960.68 88888.00 2008-05-11 07:44:13.903 132 17386.14 88.91 53960.61 88888.00 2008-05-11 07:44:14.403 132 17386.15 88.92 53960.60 88888.00 2008-05-11 07:44:14.903 132 17386.13 88.89 53960.66 88888.00 2008-05-11 07:44:15.403 132 17386.17 88.87 53960.66 88888.00 2008-05-11 07:44:15.903 132 17386.20 88.90 53960.58 88888.00 2008-05-11 07:44:16.403 132 17386.23 88.89 53960.55 88888.00 2008-05-11 07:44:16.903 132 17386.15 88.92 53960.62 88888.00 2008-05-11 07:44:17.403 132 17386.21 88.96 53960.64 88888.00 2008-05-11 07:44:17.903 132 17386.19 88.91 53960.61 88888.00 2008-05-11 07:44:18.403 132 17386.13 88.84 53960.67 88888.00 2008-05-11 07:44:18.903 132 17386.18 88.88 53960.72 88888.00 2008-05-11 07:44:19.403 132 17386.20 88.90 53960.73 88888.00 2008-05-11 07:44:19.903 132 17386.22 88.86 53960.76 88888.00 2008-05-11 07:44:20.403 132 17386.23 88.85 53960.66 88888.00 2008-05-11 07:44:20.903 132 17386.15 88.90 53960.58 88888.00 2008-05-11 07:44:21.403 132 17386.17 88.81 53960.63 88888.00 2008-05-11 07:44:21.903 132 17386.22 88.87 53960.61 88888.00 2008-05-11 07:44:22.403 132 17386.13 88.85 53960.65 88888.00 2008-05-11 07:44:22.903 132 17386.10 88.80 53960.70 88888.00 2008-05-11 07:44:23.403 132 17386.08 88.80 53960.80 88888.00 2008-05-11 07:44:23.903 132 17386.11 88.85 53960.77 88888.00 2008-05-11 07:44:24.403 132 17386.10 88.86 53960.77 88888.00 2008-05-11 07:44:24.903 132 17386.13 88.95 53960.79 88888.00 2008-05-11 07:44:25.403 132 17386.08 88.90 53960.73 88888.00 2008-05-11 07:44:25.903 132 17386.08 88.88 53960.74 88888.00 2008-05-11 07:44:26.403 132 17386.07 88.90 53960.68 88888.00 2008-05-11 07:44:26.903 132 17386.11 88.88 53960.70 88888.00 2008-05-11 07:44:27.403 132 17386.12 88.89 53960.76 88888.00 2008-05-11 07:44:27.903 132 17386.01 88.91 53960.83 88888.00 2008-05-11 07:44:28.403 132 17385.98 88.91 53960.85 88888.00 2008-05-11 07:44:28.903 132 17385.91 88.91 53960.88 88888.00 2008-05-11 07:44:29.403 132 17385.81 88.99 53960.92 88888.00 2008-05-11 07:44:29.903 132 17385.78 89.01 53960.83 88888.00 2008-05-11 07:44:30.403 132 17385.71 88.99 53960.70 88888.00 2008-05-11 07:44:30.903 132 17385.71 88.96 53960.79 88888.00 2008-05-11 07:44:31.403 132 17385.77 88.97 53960.73 88888.00 2008-05-11 07:44:31.903 132 17385.72 89.01 53960.76 88888.00 2008-05-11 07:44:32.403 132 17385.72 88.99 53960.76 88888.00 2008-05-11 07:44:32.903 132 17385.72 88.95 53960.76 88888.00 2008-05-11 07:44:33.403 132 17385.70 88.91 53960.76 88888.00 2008-05-11 07:44:33.903 132 17385.70 89.00 53960.80 88888.00 2008-05-11 07:44:34.403 132 17385.69 89.07 53960.86 88888.00 2008-05-11 07:44:34.903 132 17385.70 89.04 53960.88 88888.00 2008-05-11 07:44:35.403 132 17385.67 89.03 53960.97 88888.00 2008-05-11 07:44:35.903 132 17385.80 89.05 53960.90 88888.00 2008-05-11 07:44:36.403 132 17385.77 89.08 53960.88 88888.00 2008-05-11 07:44:36.903 132 17385.67 88.99 53960.86 88888.00 2008-05-11 07:44:37.403 132 17385.74 88.94 53960.83 88888.00 2008-05-11 07:44:37.903 132 17385.82 88.95 53960.79 88888.00 2008-05-11 07:44:38.403 132 17385.87 88.96 53960.78 88888.00 2008-05-11 07:44:38.903 132 17385.81 88.96 53960.73 88888.00 2008-05-11 07:44:39.403 132 17385.76 88.94 53960.68 88888.00 2008-05-11 07:44:39.903 132 17385.74 88.97 53960.70 88888.00 2008-05-11 07:44:40.403 132 17385.74 88.92 53960.70 88888.00 2008-05-11 07:44:40.903 132 17385.69 88.88 53960.73 88888.00 2008-05-11 07:44:41.403 132 17385.66 88.88 53960.79 88888.00 2008-05-11 07:44:41.903 132 17385.66 88.87 53960.80 88888.00 2008-05-11 07:44:42.403 132 17385.71 88.87 53960.72 88888.00 2008-05-11 07:44:42.903 132 17385.69 88.91 53960.80 88888.00 2008-05-11 07:44:43.403 132 17385.73 88.95 53960.84 88888.00 2008-05-11 07:44:43.903 132 17385.80 88.95 53960.79 88888.00 2008-05-11 07:44:44.403 132 17385.80 88.95 53960.73 88888.00 2008-05-11 07:44:44.903 132 17385.74 88.89 53960.73 88888.00 2008-05-11 07:44:45.403 132 17385.67 88.89 53960.85 88888.00 2008-05-11 07:44:45.903 132 17385.67 88.86 53960.91 88888.00 2008-05-11 07:44:46.403 132 17385.77 88.79 53960.83 88888.00 2008-05-11 07:44:46.903 132 17385.80 88.69 53960.68 88888.00 2008-05-11 07:44:47.403 132 17385.80 88.86 53960.74 88888.00 2008-05-11 07:44:47.903 132 17385.78 88.86 53960.81 88888.00 2008-05-11 07:44:48.403 132 17385.72 88.85 53960.74 88888.00 2008-05-11 07:44:48.903 132 17385.77 88.81 53960.58 88888.00 2008-05-11 07:44:49.403 132 17385.73 88.88 53960.66 88888.00 2008-05-11 07:44:49.903 132 17385.68 88.88 53960.68 88888.00 2008-05-11 07:44:50.403 132 17385.73 88.76 53960.68 88888.00 2008-05-11 07:44:50.903 132 17385.70 88.72 53960.67 88888.00 2008-05-11 07:44:51.403 132 17385.78 88.72 53960.70 88888.00 2008-05-11 07:44:51.903 132 17385.83 88.77 53960.67 88888.00 2008-05-11 07:44:52.403 132 17385.83 88.75 53960.64 88888.00 2008-05-11 07:44:52.903 132 17385.82 88.75 53960.73 88888.00 2008-05-11 07:44:53.403 132 17385.93 88.74 53960.70 88888.00 2008-05-11 07:44:53.903 132 17385.83 88.71 53960.67 88888.00 2008-05-11 07:44:54.403 132 17385.80 88.71 53960.70 88888.00 2008-05-11 07:44:54.903 132 17385.88 88.68 53960.77 88888.00 2008-05-11 07:44:55.403 132 17385.89 88.67 53960.75 88888.00 2008-05-11 07:44:55.903 132 17385.86 88.65 53960.81 88888.00 2008-05-11 07:44:56.403 132 17385.88 88.69 53960.81 88888.00 2008-05-11 07:44:56.903 132 17385.82 88.67 53960.77 88888.00 2008-05-11 07:44:57.403 132 17385.79 88.61 53960.76 88888.00 2008-05-11 07:44:57.903 132 17385.83 88.65 53960.75 88888.00 2008-05-11 07:44:58.403 132 17385.84 88.68 53960.63 88888.00 2008-05-11 07:44:58.903 132 17385.88 88.67 53960.63 88888.00 2008-05-11 07:44:59.403 132 17385.82 88.74 53960.67 88888.00 2008-05-11 07:44:59.903 132 17385.83 88.74 53960.67 88888.00 2008-05-11 07:45:00.403 132 17385.79 88.72 53960.74 88888.00 2008-05-11 07:45:00.903 132 17385.79 88.69 53960.79 88888.00 2008-05-11 07:45:01.403 132 17385.93 88.61 53960.79 88888.00 2008-05-11 07:45:01.903 132 17385.90 88.64 53960.85 88888.00 2008-05-11 07:45:02.403 132 17385.92 88.66 53960.83 88888.00 2008-05-11 07:45:02.903 132 17385.98 88.66 53960.79 88888.00 2008-05-11 07:45:03.403 132 17385.98 88.62 53960.75 88888.00 2008-05-11 07:45:03.903 132 17385.81 88.65 53960.67 88888.00 2008-05-11 07:45:04.403 132 17385.86 88.64 53960.69 88888.00 2008-05-11 07:45:04.903 132 17385.94 88.65 53960.67 88888.00 2008-05-11 07:45:05.403 132 17385.94 88.61 53960.66 88888.00 2008-05-11 07:45:05.903 132 17385.93 88.61 53960.80 88888.00 2008-05-11 07:45:06.403 132 17385.98 88.55 53960.69 88888.00 2008-05-11 07:45:06.903 132 17385.98 88.55 53960.66 88888.00 2008-05-11 07:45:07.403 132 17386.05 88.60 53960.73 88888.00 2008-05-11 07:45:07.903 132 17386.00 88.59 53960.75 88888.00 2008-05-11 07:45:08.403 132 17385.96 88.64 53960.77 88888.00 2008-05-11 07:45:08.903 132 17385.96 88.62 53960.83 88888.00 2008-05-11 07:45:09.403 132 17385.96 88.59 53960.84 88888.00 2008-05-11 07:45:09.903 132 17385.91 88.55 53960.86 88888.00 2008-05-11 07:45:10.403 132 17385.90 88.55 53960.94 88888.00 2008-05-11 07:45:10.903 132 17385.81 88.56 53960.92 88888.00 2008-05-11 07:45:11.403 132 17385.81 88.56 53960.84 88888.00 2008-05-11 07:45:11.903 132 17385.87 88.56 53960.77 88888.00 2008-05-11 07:45:12.403 132 17385.88 88.52 53960.83 88888.00 2008-05-11 07:45:12.903 132 17385.81 88.49 53960.83 88888.00 2008-05-11 07:45:13.403 132 17385.73 88.51 53960.78 88888.00 2008-05-11 07:45:13.903 132 17385.77 88.53 53960.73 88888.00 2008-05-11 07:45:14.403 132 17385.79 88.49 53960.77 88888.00 2008-05-11 07:45:14.903 132 17385.70 88.46 53960.75 88888.00 2008-05-11 07:45:15.403 132 17385.72 88.50 53960.72 88888.00 2008-05-11 07:45:15.903 132 17385.77 88.53 53960.73 88888.00 2008-05-11 07:45:16.403 132 17385.77 88.49 53960.66 88888.00 2008-05-11 07:45:16.903 132 17385.87 88.45 53960.75 88888.00 2008-05-11 07:45:17.403 132 17385.84 88.48 53960.75 88888.00 2008-05-11 07:45:17.903 132 17385.72 88.46 53960.74 88888.00 2008-05-11 07:45:18.403 132 17385.76 88.43 53960.79 88888.00 2008-05-11 07:45:18.903 132 17385.68 88.45 53960.78 88888.00 2008-05-11 07:45:19.403 132 17385.64 88.46 53960.75 88888.00 2008-05-11 07:45:19.903 132 17385.62 88.47 53960.72 88888.00 2008-05-11 07:45:20.403 132 17385.61 88.45 53960.74 88888.00 2008-05-11 07:45:20.903 132 17385.67 88.35 53960.84 88888.00 2008-05-11 07:45:21.403 132 17385.73 88.31 53960.77 88888.00 2008-05-11 07:45:21.903 132 17385.71 88.31 53960.77 88888.00 2008-05-11 07:45:22.403 132 17385.77 88.28 53960.75 88888.00 2008-05-11 07:45:22.903 132 17385.89 88.30 53960.73 88888.00 2008-05-11 07:45:23.403 132 17385.87 88.31 53960.79 88888.00 2008-05-11 07:45:23.903 132 17385.73 88.36 53960.86 88888.00 2008-05-11 07:45:24.403 132 17385.71 88.33 53960.85 88888.00 2008-05-11 07:45:24.903 132 17385.74 88.25 53960.80 88888.00 2008-05-11 07:45:25.403 132 17385.79 88.29 53960.87 88888.00 2008-05-11 07:45:25.903 132 17385.71 88.22 53960.83 88888.00 2008-05-11 07:45:26.403 132 17385.74 88.17 53960.86 88888.00 2008-05-11 07:45:26.903 132 17385.77 88.14 53960.76 88888.00 2008-05-11 07:45:27.403 132 17385.70 88.09 53960.77 88888.00 2008-05-11 07:45:27.903 132 17385.71 88.08 53960.77 88888.00 2008-05-11 07:45:28.403 132 17385.77 88.19 53960.83 88888.00 2008-05-11 07:45:28.903 132 17385.73 88.17 53960.94 88888.00 2008-05-11 07:45:29.403 132 17385.66 88.19 53960.95 88888.00 2008-05-11 07:45:29.903 132 17385.67 88.20 53960.86 88888.00 2008-05-11 07:45:30.403 132 17385.64 88.17 53960.81 88888.00 2008-05-11 07:45:30.903 132 17385.70 88.12 53960.75 88888.00 2008-05-11 07:45:31.403 132 17385.71 88.14 53960.79 88888.00 2008-05-11 07:45:31.903 132 17385.80 88.12 53960.92 88888.00 2008-05-11 07:45:32.403 132 17385.83 88.08 53960.88 88888.00 2008-05-11 07:45:32.903 132 17385.80 88.14 53960.77 88888.00 2008-05-11 07:45:33.403 132 17385.78 88.12 53960.79 88888.00 2008-05-11 07:45:33.903 132 17385.80 88.06 53960.79 88888.00 2008-05-11 07:45:34.403 132 17385.82 88.08 53960.81 88888.00 2008-05-11 07:45:34.903 132 17385.77 88.09 53960.78 88888.00 2008-05-11 07:45:35.403 132 17385.69 88.07 53960.77 88888.00 2008-05-11 07:45:35.903 132 17385.70 88.03 53960.87 88888.00 2008-05-11 07:45:36.403 132 17385.77 88.03 53960.80 88888.00 2008-05-11 07:45:36.903 132 17385.81 88.00 53960.78 88888.00 2008-05-11 07:45:37.403 132 17385.69 87.93 53960.76 88888.00 2008-05-11 07:45:37.903 132 17385.57 87.90 53960.80 88888.00 2008-05-11 07:45:38.403 132 17385.66 87.96 53960.84 88888.00 2008-05-11 07:45:38.903 132 17385.76 87.92 53960.84 88888.00 2008-05-11 07:45:39.403 132 17385.80 87.99 53960.83 88888.00 2008-05-11 07:45:39.903 132 17385.87 87.93 53960.79 88888.00 2008-05-11 07:45:40.403 132 17385.72 87.89 53960.81 88888.00 2008-05-11 07:45:40.903 132 17385.77 87.88 53960.81 88888.00 2008-05-11 07:45:41.403 132 17385.74 87.92 53960.81 88888.00 2008-05-11 07:45:41.903 132 17385.80 87.91 53960.74 88888.00 2008-05-11 07:45:42.403 132 17385.76 87.94 53960.68 88888.00 2008-05-11 07:45:42.903 132 17385.81 87.94 53960.68 88888.00 2008-05-11 07:45:43.403 132 17385.80 87.91 53960.65 88888.00 2008-05-11 07:45:43.903 132 17385.86 87.86 53960.72 88888.00 2008-05-11 07:45:44.403 132 17385.84 87.84 53960.78 88888.00 2008-05-11 07:45:44.903 132 17385.86 87.82 53960.76 88888.00 2008-05-11 07:45:45.403 132 17385.90 87.81 53960.69 88888.00 2008-05-11 07:45:45.903 132 17385.89 87.86 53960.68 88888.00 2008-05-11 07:45:46.403 132 17385.83 87.83 53960.68 88888.00 2008-05-11 07:45:46.903 132 17385.82 87.74 53960.67 88888.00 2008-05-11 07:45:47.403 132 17385.91 87.74 53960.70 88888.00 2008-05-11 07:45:47.903 132 17385.96 87.72 53960.76 88888.00 2008-05-11 07:45:48.403 132 17386.00 87.72 53960.75 88888.00 2008-05-11 07:45:48.903 132 17385.98 87.81 53960.70 88888.00 2008-05-11 07:45:49.403 132 17386.02 87.82 53960.76 88888.00 2008-05-11 07:45:49.903 132 17386.03 87.75 53960.76 88888.00 2008-05-11 07:45:50.403 132 17386.09 87.74 53960.67 88888.00 2008-05-11 07:45:50.903 132 17386.14 87.74 53960.73 88888.00 2008-05-11 07:45:51.403 132 17386.07 87.79 53960.73 88888.00 2008-05-11 07:45:51.903 132 17386.08 87.73 53960.77 88888.00 2008-05-11 07:45:52.403 132 17386.12 87.64 53960.78 88888.00 2008-05-11 07:45:52.903 132 17386.17 87.68 53960.73 88888.00 2008-05-11 07:45:53.403 132 17386.23 87.68 53960.60 88888.00 2008-05-11 07:45:53.903 132 17386.27 87.57 53960.66 88888.00 2008-05-11 07:45:54.403 132 17386.27 87.52 53960.66 88888.00 2008-05-11 07:45:54.903 132 17386.23 87.54 53960.65 88888.00 2008-05-11 07:45:55.403 132 17386.17 87.43 53960.72 88888.00 2008-05-11 07:45:55.903 132 17386.22 87.42 53960.73 88888.00 2008-05-11 07:45:56.403 132 17386.29 87.43 53960.66 88888.00 2008-05-11 07:45:56.903 132 17386.23 87.41 53960.60 88888.00 2008-05-11 07:45:57.403 132 17386.22 87.33 53960.55 88888.00 2008-05-11 07:45:57.903 132 17386.19 87.33 53960.51 88888.00 2008-05-11 07:45:58.403 132 17386.19 87.31 53960.61 88888.00 2008-05-11 07:45:58.903 132 17386.19 87.30 53960.65 88888.00 2008-05-11 07:45:59.403 132 17386.22 87.25 53960.74 88888.00 2008-05-11 07:45:59.903 132 17386.32 87.19 53960.69 88888.00 2008-05-11 07:46:00.403 132 17386.32 87.18 53960.57 88888.00 2008-05-11 07:46:00.903 132 17386.33 87.11 53960.58 88888.00 2008-05-11 07:46:01.403 132 17386.39 87.05 53960.65 88888.00 2008-05-11 07:46:01.903 132 17386.28 87.04 53960.68 88888.00 2008-05-11 07:46:02.403 132 17386.29 87.03 53960.64 88888.00 2008-05-11 07:46:02.903 132 17386.33 87.02 53960.61 88888.00 2008-05-11 07:46:03.403 132 17386.35 86.95 53960.65 88888.00 2008-05-11 07:46:03.903 132 17386.45 86.95 53960.64 88888.00 2008-05-11 07:46:04.403 132 17386.41 86.93 53960.68 88888.00 2008-05-11 07:46:04.903 132 17386.32 86.90 53960.62 88888.00 2008-05-11 07:46:05.403 132 17386.27 86.80 53960.65 88888.00 2008-05-11 07:46:05.903 132 17386.23 86.74 53960.70 88888.00 2008-05-11 07:46:06.403 132 17386.35 86.74 53960.63 88888.00 2008-05-11 07:46:06.903 132 17386.42 86.75 53960.57 88888.00 2008-05-11 07:46:07.403 132 17386.45 86.71 53960.49 88888.00 2008-05-11 07:46:07.903 132 17386.41 86.73 53960.58 88888.00 2008-05-11 07:46:08.403 132 17386.44 86.74 53960.69 88888.00 2008-05-11 07:46:08.903 132 17386.43 86.77 53960.67 88888.00 2008-05-11 07:46:09.403 132 17386.40 86.76 53960.67 88888.00 2008-05-11 07:46:09.903 132 17386.40 86.76 53960.77 88888.00 2008-05-11 07:46:10.403 132 17386.38 86.69 53960.76 88888.00 2008-05-11 07:46:10.903 132 17386.37 86.69 53960.74 88888.00 2008-05-11 07:46:11.403 132 17386.42 86.71 53960.84 88888.00 2008-05-11 07:46:11.903 132 17386.47 86.71 53960.74 88888.00 2008-05-11 07:46:12.403 132 17386.47 86.69 53960.72 88888.00 2008-05-11 07:46:12.903 132 17386.44 86.70 53960.67 88888.00 2008-05-11 07:46:13.403 132 17386.39 86.65 53960.66 88888.00 2008-05-11 07:46:13.903 132 17386.43 86.65 53960.63 88888.00 2008-05-11 07:46:14.403 132 17386.49 86.62 53960.67 88888.00 2008-05-11 07:46:14.903 132 17386.33 86.58 53960.74 88888.00 2008-05-11 07:46:15.403 132 17386.38 86.64 53960.77 88888.00 2008-05-11 07:46:15.903 132 17386.41 86.60 53960.65 88888.00 2008-05-11 07:46:16.403 132 17386.50 86.51 53960.60 88888.00 2008-05-11 07:46:16.903 132 17386.60 86.54 53960.58 88888.00 2008-05-11 07:46:17.403 132 17386.61 86.55 53960.68 88888.00 2008-05-11 07:46:17.903 132 17386.55 86.53 53960.67 88888.00 2008-05-11 07:46:18.400 132 17386.47 86.48 53960.62 88888.00 2008-05-11 07:46:18.900 132 17386.52 86.41 53960.56 88888.00 2008-05-11 07:46:19.400 132 17386.54 86.44 53960.58 88888.00 2008-05-11 07:46:19.900 132 17386.50 86.47 53960.64 88888.00 2008-05-11 07:46:20.400 132 17386.48 86.51 53960.69 88888.00 2008-05-11 07:46:20.900 132 17386.42 86.45 53960.67 88888.00 2008-05-11 07:46:21.400 132 17386.43 86.44 53960.67 88888.00 2008-05-11 07:46:21.900 132 17386.49 86.43 53960.66 88888.00 2008-05-11 07:46:22.400 132 17386.44 86.44 53960.64 88888.00 2008-05-11 07:46:22.900 132 17386.45 86.42 53960.67 88888.00 2008-05-11 07:46:23.400 132 17386.42 86.37 53960.65 88888.00 2008-05-11 07:46:23.900 132 17386.41 86.36 53960.69 88888.00 2008-05-11 07:46:24.400 132 17386.42 86.36 53960.68 88888.00 2008-05-11 07:46:24.900 132 17386.37 86.41 53960.72 88888.00 2008-05-11 07:46:25.400 132 17386.32 86.41 53960.76 88888.00 2008-05-11 07:46:25.900 132 17386.32 86.35 53960.72 88888.00 2008-05-11 07:46:26.400 132 17386.34 86.41 53960.72 88888.00 2008-05-11 07:46:26.900 132 17386.37 86.48 53960.73 88888.00 2008-05-11 07:46:27.400 132 17386.34 86.51 53960.76 88888.00 2008-05-11 07:46:27.900 132 17386.32 86.53 53960.73 88888.00 2008-05-11 07:46:28.400 132 17386.23 86.55 53960.68 88888.00 2008-05-11 07:46:28.900 132 17386.15 86.53 53960.75 88888.00 2008-05-11 07:46:29.400 132 17386.10 86.52 53960.80 88888.00 2008-05-11 07:46:29.900 132 17386.10 86.51 53960.84 88888.00 2008-05-11 07:46:30.400 132 17386.15 86.56 53960.86 88888.00 2008-05-11 07:46:30.900 132 17386.18 86.55 53960.86 88888.00 2008-05-11 07:46:31.400 132 17386.14 86.48 53960.79 88888.00 2008-05-11 07:46:31.900 132 17386.12 86.42 53960.80 88888.00 2008-05-11 07:46:32.400 132 17386.12 86.36 53960.72 88888.00 2008-05-11 07:46:32.900 132 17386.08 86.36 53960.67 88888.00 2008-05-11 07:46:33.400 132 17386.03 86.40 53960.61 88888.00 2008-05-11 07:46:33.900 132 17386.07 86.50 53960.69 88888.00 2008-05-11 07:46:34.400 132 17385.99 86.53 53960.64 88888.00 2008-05-11 07:46:34.900 132 17385.94 86.57 53960.70 88888.00 2008-05-11 07:46:35.400 132 17385.98 86.62 53960.65 88888.00 2008-05-11 07:46:35.900 132 17385.90 86.65 53960.64 88888.00 2008-05-11 07:46:36.400 132 17385.88 86.64 53960.68 88888.00 2008-05-11 07:46:36.900 132 17385.83 86.67 53960.68 88888.00 2008-05-11 07:46:37.400 132 17385.86 86.76 53960.74 88888.00 2008-05-11 07:46:37.900 132 17385.87 86.74 53960.75 88888.00 2008-05-11 07:46:38.400 132 17385.83 86.67 53960.76 88888.00 2008-05-11 07:46:38.900 132 17385.84 86.73 53960.78 88888.00 2008-05-11 07:46:39.400 132 17385.87 86.75 53960.78 88888.00 2008-05-11 07:46:39.900 132 17385.80 86.84 53960.75 88888.00 2008-05-11 07:46:40.400 132 17385.81 86.85 53960.67 88888.00 2008-05-11 07:46:40.900 132 17385.77 86.84 53960.74 88888.00 2008-05-11 07:46:41.400 132 17385.70 86.94 53960.80 88888.00 2008-05-11 07:46:41.900 132 17385.72 86.95 53960.79 88888.00 2008-05-11 07:46:42.400 132 17385.73 86.96 53960.68 88888.00 2008-05-11 07:46:42.900 132 17385.69 86.90 53960.68 88888.00 2008-05-11 07:46:43.400 132 17385.70 86.93 53960.67 88888.00 2008-05-11 07:46:43.900 132 17385.67 86.96 53960.64 88888.00 2008-05-11 07:46:44.400 132 17385.67 86.94 53960.55 88888.00 2008-05-11 07:46:44.900 132 17385.71 86.95 53960.63 88888.00 2008-05-11 07:46:45.400 132 17385.72 87.00 53960.67 88888.00 2008-05-11 07:46:45.900 132 17385.67 86.95 53960.72 88888.00 2008-05-11 07:46:46.400 132 17385.67 87.04 53960.69 88888.00 2008-05-11 07:46:46.900 132 17385.62 87.06 53960.66 88888.00 2008-05-11 07:46:47.400 132 17385.69 87.06 53960.66 88888.00 2008-05-11 07:46:47.900 132 17385.69 87.08 53960.66 88888.00 2008-05-11 07:46:48.400 132 17385.63 87.12 53960.61 88888.00 2008-05-11 07:46:48.900 132 17385.67 87.09 53960.58 88888.00 2008-05-11 07:46:49.400 132 17385.61 87.15 53960.65 88888.00 2008-05-11 07:46:49.900 132 17385.59 87.24 53960.69 88888.00 2008-05-11 07:46:50.400 132 17385.68 87.31 53960.57 88888.00 2008-05-11 07:46:50.900 132 17385.58 87.34 53960.52 88888.00 2008-05-11 07:46:51.400 132 17385.57 87.41 53960.63 88888.00 2008-05-11 07:46:51.900 132 17385.58 87.48 53960.63 88888.00 2008-05-11 07:46:52.400 132 17385.53 87.47 53960.61 88888.00 2008-05-11 07:46:52.900 132 17385.57 87.45 53960.58 88888.00 2008-05-11 07:46:53.400 132 17385.58 87.40 53960.68 88888.00 2008-05-11 07:46:53.900 132 17385.58 87.45 53960.70 88888.00 2008-05-11 07:46:54.400 132 17385.63 87.51 53960.68 88888.00 2008-05-11 07:46:54.900 132 17385.59 87.51 53960.67 88888.00 2008-05-11 07:46:55.400 132 17385.55 87.44 53960.66 88888.00 2008-05-11 07:46:55.900 132 17385.46 87.43 53960.68 88888.00 2008-05-11 07:46:56.400 132 17385.53 87.50 53960.67 88888.00 2008-05-11 07:46:56.900 132 17385.53 87.60 53960.65 88888.00 2008-05-11 07:46:57.400 132 17385.43 87.65 53960.75 88888.00 2008-05-11 07:46:57.900 132 17385.39 87.60 53960.77 88888.00 2008-05-11 07:46:58.400 132 17385.42 87.65 53960.79 88888.00 2008-05-11 07:46:58.900 132 17385.38 87.72 53960.75 88888.00 2008-05-11 07:46:59.400 132 17385.35 87.77 53960.75 88888.00 2008-05-11 07:46:59.900 132 17385.42 87.77 53960.80 88888.00 2008-05-11 07:47:00.400 132 17385.37 87.84 53960.79 88888.00 2008-05-11 07:47:00.900 132 17385.33 87.83 53960.74 88888.00 2008-05-11 07:47:01.400 132 17385.31 87.88 53960.75 88888.00 2008-05-11 07:47:01.900 132 17385.33 87.92 53960.77 88888.00 2008-05-11 07:47:02.400 132 17385.30 87.97 53960.78 88888.00 2008-05-11 07:47:02.900 132 17385.30 88.06 53960.84 88888.00 2008-05-11 07:47:03.400 132 17385.27 87.97 53960.81 88888.00 2008-05-11 07:47:03.900 132 17385.27 87.93 53960.77 88888.00 2008-05-11 07:47:04.400 132 17385.26 87.84 53960.76 88888.00 2008-05-11 07:47:04.900 132 17385.26 87.94 53960.73 88888.00 2008-05-11 07:47:05.400 132 17385.26 88.04 53960.72 88888.00 2008-05-11 07:47:05.900 132 17385.35 88.03 53960.75 88888.00 2008-05-11 07:47:06.400 132 17385.37 88.14 53960.69 88888.00 2008-05-11 07:47:06.900 132 17385.37 88.17 53960.72 88888.00 2008-05-11 07:47:07.400 132 17385.30 88.21 53960.70 88888.00 2008-05-11 07:47:07.900 132 17385.26 88.14 53960.69 88888.00 2008-05-11 07:47:08.400 132 17385.35 88.13 53960.64 88888.00 2008-05-11 07:47:08.900 132 17385.35 88.17 53960.69 88888.00 2008-05-11 07:47:09.400 132 17385.28 88.17 53960.70 88888.00 2008-05-11 07:47:09.900 132 17385.28 88.17 53960.76 88888.00 2008-05-11 07:47:10.400 132 17385.28 88.26 53960.73 88888.00 2008-05-11 07:47:10.900 132 17385.33 88.26 53960.70 88888.00 2008-05-11 07:47:11.400 132 17385.37 88.37 53960.67 88888.00 2008-05-11 07:47:11.900 132 17385.40 88.36 53960.66 88888.00 2008-05-11 07:47:12.400 132 17385.38 88.38 53960.63 88888.00 2008-05-11 07:47:12.900 132 17385.40 88.41 53960.67 88888.00 2008-05-11 07:47:13.400 132 17385.33 88.42 53960.76 88888.00 2008-05-11 07:47:13.900 132 17385.36 88.45 53960.70 88888.00 2008-05-11 07:47:14.400 132 17385.30 88.47 53960.67 88888.00 2008-05-11 07:47:14.900 132 17385.30 88.47 53960.68 88888.00 2008-05-11 07:47:15.400 132 17385.27 88.50 53960.68 88888.00 2008-05-11 07:47:15.900 132 17385.31 88.42 53960.70 88888.00 2008-05-11 07:47:16.400 132 17385.39 88.37 53960.67 88888.00 2008-05-11 07:47:16.900 132 17385.37 88.40 53960.73 88888.00 2008-05-11 07:47:17.400 132 17385.35 88.38 53960.77 88888.00 2008-05-11 07:47:17.900 132 17385.39 88.38 53960.75 88888.00 2008-05-11 07:47:18.400 132 17385.43 88.37 53960.72 88888.00 2008-05-11 07:47:18.900 132 17385.53 88.42 53960.69 88888.00 2008-05-11 07:47:19.400 132 17385.63 88.45 53960.73 88888.00 2008-05-11 07:47:19.900 132 17385.56 88.45 53960.76 88888.00 2008-05-11 07:47:20.400 132 17385.51 88.43 53960.80 88888.00 2008-05-11 07:47:20.900 132 17385.55 88.40 53960.77 88888.00 2008-05-11 07:47:21.400 132 17385.60 88.38 53960.72 88888.00 2008-05-11 07:47:21.900 132 17385.63 88.39 53960.63 88888.00 2008-05-11 07:47:22.400 132 17385.63 88.37 53960.69 88888.00 2008-05-11 07:47:22.900 132 17385.66 88.43 53960.73 88888.00 2008-05-11 07:47:23.400 132 17385.61 88.45 53960.76 88888.00 2008-05-11 07:47:23.900 132 17385.64 88.52 53960.77 88888.00 2008-05-11 07:47:24.400 132 17385.61 88.55 53960.76 88888.00 2008-05-11 07:47:24.900 132 17385.72 88.53 53960.68 88888.00 2008-05-11 07:47:25.400 132 17385.72 88.49 53960.69 88888.00 2008-05-11 07:47:25.900 132 17385.71 88.51 53960.77 88888.00 2008-05-11 07:47:26.400 132 17385.69 88.56 53960.78 88888.00 2008-05-11 07:47:26.900 132 17385.73 88.53 53960.73 88888.00 2008-05-11 07:47:27.400 132 17385.80 88.62 53960.63 88888.00 2008-05-11 07:47:27.900 132 17385.72 88.62 53960.57 88888.00 2008-05-11 07:47:28.400 132 17385.70 88.68 53960.53 88888.00 2008-05-11 07:47:28.900 132 17385.72 88.70 53960.53 88888.00 2008-05-11 07:47:29.400 132 17385.73 88.68 53960.56 88888.00 2008-05-11 07:47:29.900 132 17385.81 88.69 53960.52 88888.00 2008-05-11 07:47:30.400 132 17385.87 88.70 53960.57 88888.00 2008-05-11 07:47:30.900 132 17385.89 88.78 53960.56 88888.00 2008-05-11 07:47:31.400 132 17385.82 88.81 53960.50 88888.00 2008-05-11 07:47:31.900 132 17385.82 88.77 53960.50 88888.00 2008-05-11 07:47:32.400 132 17385.80 88.75 53960.58 88888.00 2008-05-11 07:47:32.900 132 17385.86 88.76 53960.60 88888.00 2008-05-11 07:47:33.400 132 17385.90 88.77 53960.64 88888.00 2008-05-11 07:47:33.900 132 17385.80 88.71 53960.64 88888.00 2008-05-11 07:47:34.400 132 17385.83 88.74 53960.67 88888.00 2008-05-11 07:47:34.900 132 17385.92 88.76 53960.52 88888.00 2008-05-11 07:47:35.400 132 17385.92 88.74 53960.49 88888.00 2008-05-11 07:47:35.900 132 17386.00 88.67 53960.51 88888.00 2008-05-11 07:47:36.400 132 17386.05 88.72 53960.56 88888.00 2008-05-11 07:47:36.900 132 17386.07 88.82 53960.66 88888.00 2008-05-11 07:47:37.400 132 17386.05 88.82 53960.73 88888.00 2008-05-11 07:47:37.900 132 17386.12 88.85 53960.69 88888.00 2008-05-11 07:47:38.400 132 17386.11 88.84 53960.61 88888.00 2008-05-11 07:47:38.900 132 17386.13 88.82 53960.61 88888.00 2008-05-11 07:47:39.400 132 17386.13 88.80 53960.63 88888.00 2008-05-11 07:47:39.900 132 17386.24 88.82 53960.65 88888.00 2008-05-11 07:47:40.400 132 17386.28 88.92 53960.67 88888.00 2008-05-11 07:47:40.900 132 17386.27 88.98 53960.62 88888.00 2008-05-11 07:47:41.400 132 17386.22 88.99 53960.65 88888.00 2008-05-11 07:47:41.900 132 17386.20 89.01 53960.63 88888.00 2008-05-11 07:47:42.400 132 17386.29 88.91 53960.66 88888.00 2008-05-11 07:47:42.900 132 17386.17 88.88 53960.63 88888.00 2008-05-11 07:47:43.400 132 17386.14 88.99 53960.65 88888.00 2008-05-11 07:47:43.900 132 17386.21 89.01 53960.58 88888.00 2008-05-11 07:47:44.400 132 17386.30 89.06 53960.57 88888.00 2008-05-11 07:47:44.900 132 17386.30 88.96 53960.58 88888.00 2008-05-11 07:47:45.400 132 17386.39 88.95 53960.64 88888.00 2008-05-11 07:47:45.900 132 17386.37 88.95 53960.68 88888.00 2008-05-11 07:47:46.400 132 17386.35 88.95 53960.72 88888.00 2008-05-11 07:47:46.900 132 17386.37 88.95 53960.72 88888.00 2008-05-11 07:47:47.400 132 17386.42 88.98 53960.60 88888.00 2008-05-11 07:47:47.900 132 17386.47 88.94 53960.60 88888.00 2008-05-11 07:47:48.400 132 17386.51 88.87 53960.57 88888.00 2008-05-11 07:47:48.900 132 17386.50 88.88 53960.60 88888.00 2008-05-11 07:47:49.400 132 17386.38 88.86 53960.60 88888.00 2008-05-11 07:47:49.900 132 17386.41 88.87 53960.58 88888.00 2008-05-11 07:47:50.400 132 17386.52 88.91 53960.65 88888.00 2008-05-11 07:47:50.900 132 17386.55 88.95 53960.72 88888.00 2008-05-11 07:47:51.400 132 17386.54 88.91 53960.74 88888.00 2008-05-11 07:47:51.900 132 17386.50 88.94 53960.67 88888.00 2008-05-11 07:47:52.400 132 17386.53 88.96 53960.67 88888.00 2008-05-11 07:47:52.900 132 17386.54 88.90 53960.73 88888.00 2008-05-11 07:47:53.400 132 17386.49 88.95 53960.70 88888.00 2008-05-11 07:47:53.900 132 17386.47 88.90 53960.67 88888.00 2008-05-11 07:47:54.400 132 17386.45 88.85 53960.68 88888.00 2008-05-11 07:47:54.900 132 17386.59 88.85 53960.69 88888.00 2008-05-11 07:47:55.400 132 17386.59 88.81 53960.73 88888.00 2008-05-11 07:47:55.900 132 17386.53 88.71 53960.74 88888.00 2008-05-11 07:47:56.400 132 17386.55 88.68 53960.69 88888.00 2008-05-11 07:47:56.900 132 17386.62 88.72 53960.66 88888.00 2008-05-11 07:47:57.400 132 17386.50 88.68 53960.64 88888.00 2008-05-11 07:47:57.900 132 17386.49 88.69 53960.68 88888.00 2008-05-11 07:47:58.400 132 17386.54 88.65 53960.74 88888.00 2008-05-11 07:47:58.900 132 17386.56 88.69 53960.75 88888.00 2008-05-11 07:47:59.400 132 17386.63 88.67 53960.79 88888.00 2008-05-11 07:47:59.900 132 17386.66 88.60 53960.86 88888.00 2008-05-11 07:48:00.400 132 17386.69 88.58 53960.80 88888.00 2008-05-11 07:48:00.900 132 17386.59 88.58 53960.76 88888.00 2008-05-11 07:48:01.400 132 17386.59 88.55 53960.78 88888.00 2008-05-11 07:48:01.900 132 17386.70 88.48 53960.73 88888.00 2008-05-11 07:48:02.400 132 17386.70 88.41 53960.74 88888.00 2008-05-11 07:48:02.900 132 17386.65 88.42 53960.77 88888.00 2008-05-11 07:48:03.400 132 17386.64 88.33 53960.73 88888.00 2008-05-11 07:48:03.900 132 17386.72 88.29 53960.77 88888.00 2008-05-11 07:48:04.400 132 17386.71 88.20 53960.72 88888.00 2008-05-11 07:48:04.900 132 17386.76 88.19 53960.68 88888.00 2008-05-11 07:48:05.400 132 17386.79 88.20 53960.70 88888.00 2008-05-11 07:48:05.900 132 17386.76 88.19 53960.77 88888.00 2008-05-11 07:48:06.400 132 17386.85 88.14 53960.73 88888.00 2008-05-11 07:48:06.900 132 17386.76 88.07 53960.70 88888.00 2008-05-11 07:48:07.400 132 17386.70 88.08 53960.77 88888.00 2008-05-11 07:48:07.900 132 17386.79 88.10 53960.76 88888.00 2008-05-11 07:48:08.400 132 17386.84 88.01 53960.74 88888.00 2008-05-11 07:48:08.900 132 17386.81 87.98 53960.66 88888.00 2008-05-11 07:48:09.400 132 17386.74 87.96 53960.66 88888.00 2008-05-11 07:48:09.900 132 17386.71 87.91 53960.65 88888.00 2008-05-11 07:48:10.400 132 17386.76 87.90 53960.62 88888.00 2008-05-11 07:48:10.900 132 17386.79 87.90 53960.62 88888.00 2008-05-11 07:48:11.400 132 17386.83 87.79 53960.55 88888.00 2008-05-11 07:48:11.900 132 17386.84 87.71 53960.64 88888.00 2008-05-11 07:48:12.400 132 17386.76 87.71 53960.58 88888.00 2008-05-11 07:48:12.900 132 17386.78 87.67 53960.63 88888.00 2008-05-11 07:48:13.400 132 17386.81 87.69 53960.66 88888.00 2008-05-11 07:48:13.900 132 17386.80 87.67 53960.64 88888.00 2008-05-11 07:48:14.400 132 17386.78 87.58 53960.68 88888.00 2008-05-11 07:48:14.900 132 17386.82 87.57 53960.74 88888.00 2008-05-11 07:48:15.400 132 17386.83 87.53 53960.80 88888.00 2008-05-11 07:48:15.900 132 17386.80 87.44 53960.68 88888.00 2008-05-11 07:48:16.400 132 17386.72 87.48 53960.62 88888.00 2008-05-11 07:48:16.900 132 17386.71 87.50 53960.60 88888.00 2008-05-11 07:48:17.400 132 17386.71 87.42 53960.73 88888.00 2008-05-11 07:48:17.900 132 17386.69 87.36 53960.69 88888.00 2008-05-11 07:48:18.400 132 17386.68 87.30 53960.69 88888.00 2008-05-11 07:48:18.900 132 17386.70 87.34 53960.76 88888.00 2008-05-11 07:48:19.400 132 17386.65 87.38 53960.81 88888.00 2008-05-11 07:48:19.900 132 17386.71 87.33 53960.77 88888.00 2008-05-11 07:48:20.400 132 17386.71 87.29 53960.72 88888.00 2008-05-11 07:48:20.900 132 17386.80 87.33 53960.77 88888.00 2008-05-11 07:48:21.400 132 17386.79 87.33 53960.68 88888.00 2008-05-11 07:48:21.900 132 17386.85 87.31 53960.69 88888.00 2008-05-11 07:48:22.400 132 17386.86 87.25 53960.70 88888.00 2008-05-11 07:48:22.900 132 17386.82 87.19 53960.80 88888.00 2008-05-11 07:48:23.400 132 17386.81 87.20 53960.80 88888.00 2008-05-11 07:48:23.900 132 17386.85 87.16 53960.73 88888.00 2008-05-11 07:48:24.400 132 17386.82 87.16 53960.54 88888.00 2008-05-11 07:48:24.900 132 17386.72 87.19 53960.61 88888.00 2008-05-11 07:48:25.400 132 17386.68 87.15 53960.74 88888.00 2008-05-11 07:48:25.900 132 17386.73 87.11 53960.70 88888.00 2008-05-11 07:48:26.400 132 17386.73 87.12 53960.83 88888.00 2008-05-11 07:48:26.900 132 17386.74 87.06 53960.85 88888.00 2008-05-11 07:48:27.400 132 17386.64 87.02 53960.88 88888.00 2008-05-11 07:48:27.900 132 17386.58 86.97 53960.84 88888.00 2008-05-11 07:48:28.400 132 17386.60 87.01 53960.83 88888.00 2008-05-11 07:48:28.900 132 17386.55 87.05 53960.79 88888.00 2008-05-11 07:48:29.400 132 17386.62 87.13 53960.79 88888.00 2008-05-11 07:48:29.900 132 17386.60 87.09 53960.76 88888.00 2008-05-11 07:48:30.400 132 17386.61 87.05 53960.79 88888.00 2008-05-11 07:48:30.900 132 17386.62 87.02 53960.75 88888.00 2008-05-11 07:48:31.400 132 17386.59 87.02 53960.76 88888.00 2008-05-11 07:48:31.900 132 17386.62 86.95 53960.70 88888.00 2008-05-11 07:48:32.400 132 17386.68 87.03 53960.76 88888.00 2008-05-11 07:48:32.900 132 17386.68 87.04 53960.84 88888.00 2008-05-11 07:48:33.400 132 17386.66 87.02 53960.83 88888.00 2008-05-11 07:48:33.900 132 17386.53 86.95 53960.77 88888.00 2008-05-11 07:48:34.400 132 17386.54 86.87 53960.78 88888.00 2008-05-11 07:48:34.900 132 17386.56 86.85 53960.75 88888.00 2008-05-11 07:48:35.400 132 17386.56 86.82 53960.74 88888.00 2008-05-11 07:48:35.900 132 17386.59 86.79 53960.74 88888.00 2008-05-11 07:48:36.400 132 17386.59 86.77 53960.72 88888.00 2008-05-11 07:48:36.900 132 17386.59 86.83 53960.68 88888.00 2008-05-11 07:48:37.400 132 17386.55 86.75 53960.69 88888.00 2008-05-11 07:48:37.900 132 17386.52 86.72 53960.70 88888.00 2008-05-11 07:48:38.400 132 17386.55 86.74 53960.84 88888.00 2008-05-11 07:48:38.900 132 17386.52 86.73 53960.83 88888.00 2008-05-11 07:48:39.400 132 17386.47 86.67 53960.84 88888.00 2008-05-11 07:48:39.900 132 17386.44 86.65 53960.76 88888.00 2008-05-11 07:48:40.400 132 17386.49 86.61 53960.72 88888.00 2008-05-11 07:48:40.900 132 17386.48 86.63 53960.66 88888.00 2008-05-11 07:48:41.400 132 17386.43 86.61 53960.63 88888.00 2008-05-11 07:48:41.900 132 17386.45 86.69 53960.74 88888.00 2008-05-11 07:48:42.400 132 17386.44 86.69 53960.76 88888.00 2008-05-11 07:48:42.900 132 17386.47 86.71 53960.69 88888.00 2008-05-11 07:48:43.400 132 17386.47 86.69 53960.70 88888.00 2008-05-11 07:48:43.900 132 17386.41 86.61 53960.73 88888.00 2008-05-11 07:48:44.400 132 17386.34 86.56 53960.75 88888.00 2008-05-11 07:48:44.900 132 17386.39 86.56 53960.77 88888.00 2008-05-11 07:48:45.400 132 17386.34 86.60 53960.77 88888.00 2008-05-11 07:48:45.900 132 17386.32 86.62 53960.77 88888.00 2008-05-11 07:48:46.400 132 17386.29 86.66 53960.76 88888.00 2008-05-11 07:48:46.900 132 17386.35 86.65 53960.69 88888.00 2008-05-11 07:48:47.400 132 17386.39 86.64 53960.66 88888.00 2008-05-11 07:48:47.900 132 17386.42 86.66 53960.67 88888.00 2008-05-11 07:48:48.400 132 17386.32 86.64 53960.63 88888.00 2008-05-11 07:48:48.900 132 17386.34 86.62 53960.66 88888.00 2008-05-11 07:48:49.400 132 17386.37 86.63 53960.68 88888.00 2008-05-11 07:48:49.900 132 17386.39 86.70 53960.67 88888.00 2008-05-11 07:48:50.400 132 17386.30 86.67 53960.69 88888.00 2008-05-11 07:48:50.900 132 17386.31 86.66 53960.88 88888.00 2008-05-11 07:48:51.400 132 17386.33 86.70 53960.85 88888.00 2008-05-11 07:48:51.900 132 17386.30 86.67 53960.83 88888.00 2008-05-11 07:48:52.400 132 17386.32 86.75 53960.81 88888.00 2008-05-11 07:48:52.900 132 17386.33 86.72 53960.74 88888.00 2008-05-11 07:48:53.400 132 17386.23 86.67 53960.69 88888.00 2008-05-11 07:48:53.900 132 17386.20 86.62 53960.66 88888.00 2008-05-11 07:48:54.400 132 17386.14 86.63 53960.67 88888.00 2008-05-11 07:48:54.900 132 17386.08 86.62 53960.80 88888.00 2008-05-11 07:48:55.400 132 17386.08 86.55 53960.78 88888.00 2008-05-11 07:48:55.900 132 17386.11 86.55 53960.83 88888.00 2008-05-11 07:48:56.400 132 17386.19 86.46 53960.83 88888.00 2008-05-11 07:48:56.900 132 17386.19 86.54 53960.88 88888.00 2008-05-11 07:48:57.400 132 17386.14 86.52 53960.84 88888.00 2008-05-11 07:48:57.900 132 17386.15 86.53 53960.77 88888.00 2008-05-11 07:48:58.400 132 17386.07 86.47 53960.85 88888.00 2008-05-11 07:48:58.900 132 17386.02 86.45 53960.81 88888.00 2008-05-11 07:48:59.400 132 17386.03 86.45 53960.81 88888.00 2008-05-11 07:48:59.900 132 17386.17 86.46 53960.80 88888.00 2008-05-11 07:49:00.400 132 17386.17 86.57 53960.77 88888.00 2008-05-11 07:49:00.900 132 17386.19 86.58 53960.76 88888.00 2008-05-11 07:49:01.400 132 17386.19 86.55 53960.66 88888.00 2008-05-11 07:49:01.900 132 17386.20 86.58 53960.73 88888.00 2008-05-11 07:49:02.400 132 17386.09 86.58 53960.72 88888.00 2008-05-11 07:49:02.900 132 17386.05 86.57 53960.62 88888.00 2008-05-11 07:49:03.400 132 17386.13 86.50 53960.67 88888.00 2008-05-11 07:49:03.900 132 17386.11 86.47 53960.64 88888.00 2008-05-11 07:49:04.400 132 17386.09 86.40 53960.70 88888.00 2008-05-11 07:49:04.900 132 17386.09 86.44 53960.73 88888.00 2008-05-11 07:49:05.400 132 17386.12 86.51 53960.76 88888.00 2008-05-11 07:49:05.900 132 17386.15 86.54 53960.70 88888.00 2008-05-11 07:49:06.400 132 17386.10 86.54 53960.69 88888.00 2008-05-11 07:49:06.900 132 17386.09 86.51 53960.76 88888.00 2008-05-11 07:49:07.400 132 17385.99 86.47 53960.78 88888.00 2008-05-11 07:49:07.900 132 17386.02 86.41 53960.85 88888.00 2008-05-11 07:49:08.400 132 17386.11 86.44 53960.89 88888.00 2008-05-11 07:49:08.900 132 17386.17 86.52 53960.85 88888.00 2008-05-11 07:49:09.400 132 17386.24 86.55 53960.72 88888.00 2008-05-11 07:49:09.900 132 17386.17 86.54 53960.62 88888.00 2008-05-11 07:49:10.400 132 17386.10 86.55 53960.69 88888.00 2008-05-11 07:49:10.900 132 17386.23 86.54 53960.75 88888.00 2008-05-11 07:49:11.400 132 17386.15 86.57 53960.74 88888.00 2008-05-11 07:49:11.900 132 17386.19 86.64 53960.74 88888.00 2008-05-11 07:49:12.400 132 17386.20 86.66 53960.69 88888.00 2008-05-11 07:49:12.900 132 17386.15 86.67 53960.69 88888.00 2008-05-11 07:49:13.400 132 17386.14 86.66 53960.64 88888.00 2008-05-11 07:49:13.900 132 17386.11 86.60 53960.66 88888.00 2008-05-11 07:49:14.400 132 17386.24 86.65 53960.67 88888.00 2008-05-11 07:49:14.900 132 17386.24 86.62 53960.72 88888.00 2008-05-11 07:49:15.400 132 17386.21 86.70 53960.72 88888.00 2008-05-11 07:49:15.900 132 17386.19 86.72 53960.72 88888.00 2008-05-11 07:49:16.400 132 17386.19 86.72 53960.78 88888.00 2008-05-11 07:49:16.900 132 17386.09 86.71 53960.72 88888.00 2008-05-11 07:49:17.400 132 17386.10 86.71 53960.64 88888.00 2008-05-11 07:49:17.900 132 17386.21 86.79 53960.57 88888.00 2008-05-11 07:49:18.400 132 17386.17 86.74 53960.61 88888.00 2008-05-11 07:49:18.900 132 17386.15 86.77 53960.60 88888.00 2008-05-11 07:49:19.400 132 17386.09 86.85 53960.63 88888.00 2008-05-11 07:49:19.900 132 17386.03 86.87 53960.58 88888.00 2008-05-11 07:49:20.400 132 17386.07 86.87 53960.56 88888.00 2008-05-11 07:49:20.900 132 17386.15 86.95 53960.56 88888.00 2008-05-11 07:49:21.400 132 17386.17 86.95 53960.54 88888.00 2008-05-11 07:49:21.900 132 17386.10 86.96 53960.63 88888.00 2008-05-11 07:49:22.397 132 17386.04 86.93 53960.68 88888.00 2008-05-11 07:49:22.907 132 17386.11 86.91 53960.78 88888.00 2008-05-11 07:49:23.407 132 17386.08 86.91 53960.78 88888.00 2008-05-11 07:49:23.907 132 17386.03 86.92 53960.74 88888.00 2008-05-11 07:49:24.407 132 17386.12 86.90 53960.78 88888.00 2008-05-11 07:49:24.907 132 17386.12 86.93 53960.75 88888.00 2008-05-11 07:49:25.407 132 17386.20 86.99 53960.80 88888.00 2008-05-11 07:49:25.907 132 17386.15 86.97 53960.74 88888.00 2008-05-11 07:49:26.407 132 17386.11 87.06 53960.74 88888.00 2008-05-11 07:49:26.907 132 17386.11 87.10 53960.81 88888.00 2008-05-11 07:49:27.407 132 17386.15 87.16 53960.76 88888.00 2008-05-11 07:49:27.907 132 17386.10 87.23 53960.68 88888.00 2008-05-11 07:49:28.407 132 17386.11 87.26 53960.66 88888.00 2008-05-11 07:49:28.907 132 17386.14 87.26 53960.73 88888.00 2008-05-11 07:49:29.407 132 17386.11 87.22 53960.83 88888.00 2008-05-11 07:49:29.907 132 17386.03 87.28 53960.80 88888.00 2008-05-11 07:49:30.407 132 17386.09 87.32 53960.83 88888.00 2008-05-11 07:49:30.907 132 17386.17 87.35 53960.80 88888.00 2008-05-11 07:49:31.407 132 17386.14 87.35 53960.75 88888.00 2008-05-11 07:49:31.907 132 17386.22 87.36 53960.74 88888.00 2008-05-11 07:49:32.407 132 17386.22 87.31 53960.73 88888.00 2008-05-11 07:49:32.907 132 17386.11 87.29 53960.81 88888.00 2008-05-11 07:49:33.407 132 17386.14 87.28 53960.85 88888.00 2008-05-11 07:49:33.907 132 17386.13 87.31 53960.83 88888.00 2008-05-11 07:49:34.407 132 17386.03 87.39 53960.73 88888.00 2008-05-11 07:49:34.907 132 17386.01 87.41 53960.68 88888.00 2008-05-11 07:49:35.407 132 17386.05 87.40 53960.74 88888.00 2008-05-11 07:49:35.907 132 17386.12 87.36 53960.74 88888.00 2008-05-11 07:49:36.407 132 17386.07 87.33 53960.66 88888.00 2008-05-11 07:49:36.907 132 17386.13 87.34 53960.73 88888.00 2008-05-11 07:49:37.407 132 17386.20 87.39 53960.81 88888.00 2008-05-11 07:49:37.907 132 17386.14 87.39 53960.78 88888.00 2008-05-11 07:49:38.407 132 17386.07 87.39 53960.84 88888.00 2008-05-11 07:49:38.907 132 17386.05 87.40 53960.86 88888.00 2008-05-11 07:49:39.407 132 17385.98 87.45 53960.77 88888.00 2008-05-11 07:49:39.907 132 17386.03 87.49 53960.85 88888.00 2008-05-11 07:49:40.407 132 17386.05 87.44 53960.95 88888.00 2008-05-11 07:49:40.907 132 17386.08 87.43 53960.94 88888.00 2008-05-11 07:49:41.407 132 17386.04 87.44 53960.84 88888.00 2008-05-11 07:49:41.907 132 17386.04 87.42 53960.88 88888.00 2008-05-11 07:49:42.407 132 17386.11 87.33 53960.86 88888.00 2008-05-11 07:49:42.907 132 17386.05 87.34 53960.83 88888.00 2008-05-11 07:49:43.407 132 17386.00 87.42 53960.88 88888.00 2008-05-11 07:49:43.907 132 17386.01 87.41 53960.81 88888.00 2008-05-11 07:49:44.407 132 17386.02 87.36 53960.87 88888.00 2008-05-11 07:49:44.907 132 17386.08 87.42 53960.91 88888.00 2008-05-11 07:49:45.407 132 17386.11 87.43 53960.88 88888.00 2008-05-11 07:49:45.907 132 17386.08 87.40 53960.88 88888.00 2008-05-11 07:49:46.407 132 17386.11 87.33 53960.86 88888.00 2008-05-11 07:49:46.907 132 17386.14 87.40 53960.87 88888.00 2008-05-11 07:49:47.407 132 17386.10 87.49 53960.86 88888.00 2008-05-11 07:49:47.907 132 17386.05 87.49 53960.88 88888.00 2008-05-11 07:49:48.407 132 17386.14 87.48 53960.96 88888.00 2008-05-11 07:49:48.907 132 17386.18 87.47 53960.98 88888.00 2008-05-11 07:49:49.407 132 17386.18 87.47 53960.99 88888.00 2008-05-11 07:49:49.907 132 17386.21 87.50 53961.05 88888.00 2008-05-11 07:49:50.407 132 17386.20 87.38 53960.96 88888.00 2008-05-11 07:49:50.907 132 17386.19 87.39 53960.83 88888.00 2008-05-11 07:49:51.407 132 17386.22 87.53 53960.83 88888.00 2008-05-11 07:49:51.907 132 17386.23 87.49 53960.86 88888.00 2008-05-11 07:49:52.407 132 17386.21 87.43 53960.88 88888.00 2008-05-11 07:49:52.907 132 17386.23 87.45 53960.79 88888.00 2008-05-11 07:49:53.407 132 17386.25 87.40 53960.75 88888.00 2008-05-11 07:49:53.907 132 17386.21 87.49 53960.72 88888.00 2008-05-11 07:49:54.407 132 17386.23 87.44 53960.76 88888.00 2008-05-11 07:49:54.907 132 17386.33 87.40 53960.85 88888.00 2008-05-11 07:49:55.407 132 17386.28 87.39 53960.88 88888.00 2008-05-11 07:49:55.907 132 17386.29 87.43 53960.75 88888.00 2008-05-11 07:49:56.407 132 17386.34 87.47 53960.80 88888.00 2008-05-11 07:49:56.907 132 17386.28 87.47 53960.78 88888.00 2008-05-11 07:49:57.407 132 17386.19 87.44 53960.90 88888.00 2008-05-11 07:49:57.907 132 17386.23 87.53 53960.87 88888.00 2008-05-11 07:49:58.407 132 17386.24 87.57 53960.88 88888.00 2008-05-11 07:49:58.907 132 17386.25 87.47 53960.92 88888.00 2008-05-11 07:49:59.407 132 17386.32 87.44 53960.86 88888.00 2008-05-11 07:49:59.907 132 17386.27 87.44 53960.78 88888.00 2008-05-11 07:50:00.407 132 17386.29 87.50 53960.73 88888.00 2008-05-11 07:50:00.907 132 17386.25 87.53 53960.77 88888.00 2008-05-11 07:50:01.407 132 17386.28 87.49 53960.87 88888.00 2008-05-11 07:50:01.907 132 17386.41 87.36 53960.89 88888.00 2008-05-11 07:50:02.407 132 17386.33 87.32 53960.87 88888.00 2008-05-11 07:50:02.907 132 17386.38 87.36 53960.83 88888.00 2008-05-11 07:50:03.407 132 17386.47 87.32 53960.78 88888.00 2008-05-11 07:50:03.907 132 17386.47 87.29 53960.87 88888.00 2008-05-11 07:50:04.407 132 17386.43 87.30 53960.84 88888.00 2008-05-11 07:50:04.907 132 17386.44 87.31 53960.79 88888.00 2008-05-11 07:50:05.407 132 17386.48 87.24 53960.89 88888.00 2008-05-11 07:50:05.907 132 17386.38 87.24 53960.83 88888.00 2008-05-11 07:50:06.407 132 17386.30 87.26 53960.83 88888.00 2008-05-11 07:50:06.907 132 17386.35 87.25 53960.88 88888.00 2008-05-11 07:50:07.407 132 17386.50 87.26 53960.87 88888.00 2008-05-11 07:50:07.907 132 17386.51 87.34 53960.90 88888.00 2008-05-11 07:50:08.407 132 17386.49 87.32 53960.94 88888.00 2008-05-11 07:50:08.907 132 17386.51 87.31 53961.01 88888.00 2008-05-11 07:50:09.407 132 17386.50 87.20 53960.97 88888.00 2008-05-11 07:50:09.907 132 17386.55 87.15 53960.96 88888.00 2008-05-11 07:50:10.407 132 17386.62 87.19 53960.90 88888.00 2008-05-11 07:50:10.907 132 17386.58 87.22 53961.01 88888.00 2008-05-11 07:50:11.407 132 17386.45 87.20 53961.07 88888.00 2008-05-11 07:50:11.907 132 17386.47 87.20 53961.06 88888.00 2008-05-11 07:50:12.407 132 17386.53 87.14 53960.97 88888.00 2008-05-11 07:50:12.907 132 17386.65 87.15 53960.94 88888.00 2008-05-11 07:50:13.407 132 17386.62 87.20 53960.97 88888.00 2008-05-11 07:50:13.907 132 17386.54 87.14 53960.94 88888.00 2008-05-11 07:50:14.407 132 17386.53 87.06 53960.95 88888.00 2008-05-11 07:50:14.907 132 17386.58 87.01 53960.95 88888.00 2008-05-11 07:50:15.407 132 17386.53 86.96 53960.89 88888.00 2008-05-11 07:50:15.907 132 17386.54 87.03 53960.88 88888.00 2008-05-11 07:50:16.407 132 17386.54 87.09 53960.86 88888.00 2008-05-11 07:50:16.907 132 17386.53 87.00 53960.99 88888.00 2008-05-11 07:50:17.407 132 17386.65 86.97 53961.09 88888.00 2008-05-11 07:50:17.907 132 17386.69 86.90 53961.02 88888.00 2008-05-11 07:50:18.407 132 17386.68 86.89 53960.90 88888.00 2008-05-11 07:50:18.907 132 17386.71 86.92 53960.89 88888.00 2008-05-11 07:50:19.407 132 17386.74 86.89 53960.94 88888.00 2008-05-11 07:50:19.907 132 17386.71 86.96 53960.99 88888.00 2008-05-11 07:50:20.407 132 17386.69 87.02 53960.88 88888.00 2008-05-11 07:50:20.907 132 17386.72 87.05 53960.97 88888.00 2008-05-11 07:50:21.407 132 17386.75 87.01 53961.01 88888.00 2008-05-11 07:50:21.907 132 17386.73 86.99 53960.98 88888.00 2008-05-11 07:50:22.407 132 17386.72 86.89 53961.01 88888.00 2008-05-11 07:50:22.907 132 17386.69 86.80 53960.92 88888.00 2008-05-11 07:50:23.407 132 17386.63 86.80 53960.88 88888.00 2008-05-11 07:50:23.907 132 17386.68 86.80 53960.91 88888.00 2008-05-11 07:50:24.407 132 17386.76 86.77 53960.87 88888.00 2008-05-11 07:50:24.907 132 17386.81 86.76 53960.79 88888.00 2008-05-11 07:50:25.407 132 17386.80 86.75 53960.84 88888.00 2008-05-11 07:50:25.907 132 17386.82 86.75 53960.95 88888.00 2008-05-11 07:50:26.407 132 17386.79 86.81 53960.98 88888.00 2008-05-11 07:50:26.907 132 17386.73 86.72 53960.98 88888.00 2008-05-11 07:50:27.407 132 17386.75 86.67 53960.98 88888.00 2008-05-11 07:50:27.907 132 17386.68 86.65 53961.01 88888.00 2008-05-11 07:50:28.407 132 17386.56 86.63 53961.01 88888.00 2008-05-11 07:50:28.907 132 17386.66 86.64 53961.05 88888.00 2008-05-11 07:50:29.407 132 17386.73 86.63 53961.07 88888.00 2008-05-11 07:50:29.907 132 17386.76 86.58 53960.98 88888.00 2008-05-11 07:50:30.407 132 17386.83 86.56 53961.08 88888.00 2008-05-11 07:50:30.907 132 17386.75 86.56 53961.08 88888.00 2008-05-11 07:50:31.407 132 17386.75 86.54 53961.07 88888.00 2008-05-11 07:50:31.907 132 17386.76 86.46 53961.07 88888.00 2008-05-11 07:50:32.407 132 17386.79 86.44 53961.02 88888.00 2008-05-11 07:50:32.907 132 17386.84 86.43 53961.02 88888.00 2008-05-11 07:50:33.407 132 17386.88 86.42 53961.02 88888.00 2008-05-11 07:50:33.907 132 17386.84 86.41 53961.13 88888.00 2008-05-11 07:50:34.407 132 17386.78 86.32 53961.14 88888.00 2008-05-11 07:50:34.907 132 17386.73 86.31 53961.17 88888.00 2008-05-11 07:50:35.407 132 17386.78 86.33 53961.19 88888.00 2008-05-11 07:50:35.907 132 17386.74 86.25 53961.09 88888.00 2008-05-11 07:50:36.407 132 17386.80 86.27 53961.02 88888.00 2008-05-11 07:50:36.907 132 17386.86 86.33 53961.03 88888.00 2008-05-11 07:50:37.407 132 17386.84 86.31 53961.08 88888.00 2008-05-11 07:50:37.907 132 17386.86 86.28 53960.98 88888.00 2008-05-11 07:50:38.407 132 17386.82 86.22 53960.99 88888.00 2008-05-11 07:50:38.907 132 17386.85 86.21 53960.94 88888.00 2008-05-11 07:50:39.407 132 17386.93 86.23 53961.05 88888.00 2008-05-11 07:50:39.907 132 17386.85 86.18 53960.99 88888.00 2008-05-11 07:50:40.407 132 17386.86 86.21 53961.06 88888.00 2008-05-11 07:50:40.907 132 17386.91 86.11 53961.08 88888.00 2008-05-11 07:50:41.407 132 17386.90 86.12 53961.00 88888.00 2008-05-11 07:50:41.907 132 17386.90 86.12 53961.05 88888.00 2008-05-11 07:50:42.407 132 17386.86 86.12 53960.98 88888.00 2008-05-11 07:50:42.907 132 17386.94 86.11 53960.96 88888.00 2008-05-11 07:50:43.407 132 17386.94 86.15 53961.02 88888.00 2008-05-11 07:50:43.907 132 17386.90 86.21 53961.06 88888.00 2008-05-11 07:50:44.407 132 17386.95 86.13 53960.91 88888.00 2008-05-11 07:50:44.907 132 17386.95 86.17 53960.79 88888.00 2008-05-11 07:50:45.407 132 17386.90 86.13 53960.84 88888.00 2008-05-11 07:50:45.907 132 17386.86 86.11 53960.86 88888.00 2008-05-11 07:50:46.407 132 17386.82 86.12 53960.87 88888.00 2008-05-11 07:50:46.907 132 17386.84 86.05 53960.85 88888.00 2008-05-11 07:50:47.407 132 17386.84 85.96 53960.86 88888.00 2008-05-11 07:50:47.907 132 17386.89 85.96 53960.95 88888.00 2008-05-11 07:50:48.407 132 17386.95 85.96 53960.99 88888.00 2008-05-11 07:50:48.907 132 17387.02 85.99 53960.94 88888.00 2008-05-11 07:50:49.407 132 17387.00 86.08 53960.92 88888.00 2008-05-11 07:50:49.907 132 17386.94 86.09 53960.97 88888.00 2008-05-11 07:50:50.407 132 17386.99 86.05 53960.92 88888.00 2008-05-11 07:50:50.907 132 17387.00 85.98 53960.88 88888.00 2008-05-11 07:50:51.407 132 17386.98 85.98 53960.96 88888.00 2008-05-11 07:50:51.907 132 17387.00 86.06 53960.95 88888.00 2008-05-11 07:50:52.407 132 17387.03 86.05 53961.00 88888.00 2008-05-11 07:50:52.907 132 17386.98 85.97 53961.08 88888.00 2008-05-11 07:50:53.407 132 17387.01 85.94 53961.03 88888.00 2008-05-11 07:50:53.907 132 17387.04 85.95 53960.89 88888.00 2008-05-11 07:50:54.407 132 17387.04 85.99 53960.92 88888.00 2008-05-11 07:50:54.907 132 17387.02 85.97 53960.89 88888.00 2008-05-11 07:50:55.407 132 17386.93 86.04 53960.90 88888.00 2008-05-11 07:50:55.907 132 17386.92 85.99 53960.85 88888.00 2008-05-11 07:50:56.407 132 17386.92 86.02 53960.88 88888.00 2008-05-11 07:50:56.907 132 17386.94 86.02 53960.95 88888.00 2008-05-11 07:50:57.407 132 17386.99 85.88 53960.94 88888.00 2008-05-11 07:50:57.907 132 17387.00 85.88 53961.03 88888.00 2008-05-11 07:50:58.407 132 17386.96 85.92 53960.97 88888.00 2008-05-11 07:50:58.907 132 17386.88 85.94 53960.96 88888.00 2008-05-11 07:50:59.407 132 17386.89 85.95 53960.94 88888.00 2008-05-11 07:50:59.907 132 17386.90 85.92 53960.94 88888.00 2008-05-11 07:51:00.407 132 17386.90 85.89 53961.00 88888.00 2008-05-11 07:51:00.907 132 17386.89 85.93 53961.02 88888.00 2008-05-11 07:51:01.407 132 17387.01 85.99 53961.01 88888.00 2008-05-11 07:51:01.907 132 17387.01 85.94 53960.95 88888.00 2008-05-11 07:51:02.407 132 17386.95 85.93 53961.05 88888.00 2008-05-11 07:51:02.907 132 17386.93 85.89 53961.05 88888.00 2008-05-11 07:51:03.407 132 17386.90 85.84 53961.08 88888.00 2008-05-11 07:51:03.907 132 17386.88 85.91 53961.03 88888.00 2008-05-11 07:51:04.407 132 17386.84 85.88 53961.10 88888.00 2008-05-11 07:51:04.907 132 17386.83 85.89 53961.10 88888.00 2008-05-11 07:51:05.407 132 17386.91 85.91 53961.07 88888.00 2008-05-11 07:51:05.907 132 17386.91 85.92 53961.17 88888.00 2008-05-11 07:51:06.407 132 17386.92 85.85 53961.14 88888.00 2008-05-11 07:51:06.907 132 17386.94 85.84 53961.11 88888.00 2008-05-11 07:51:07.407 132 17386.84 85.85 53961.14 88888.00 2008-05-11 07:51:07.907 132 17386.80 85.86 53961.09 88888.00 2008-05-11 07:51:08.407 132 17386.81 85.91 53961.03 88888.00 2008-05-11 07:51:08.907 132 17386.86 85.89 53961.07 88888.00 2008-05-11 07:51:09.407 132 17386.92 85.92 53961.06 88888.00 2008-05-11 07:51:09.907 132 17386.94 85.92 53961.08 88888.00 2008-05-11 07:51:10.407 132 17386.89 85.93 53961.01 88888.00 2008-05-11 07:51:10.907 132 17386.89 85.89 53960.90 88888.00 2008-05-11 07:51:11.407 132 17386.88 85.87 53960.94 88888.00 2008-05-11 07:51:11.907 132 17386.84 85.88 53961.01 88888.00 2008-05-11 07:51:12.407 132 17387.00 85.92 53961.08 88888.00 2008-05-11 07:51:12.907 132 17386.94 85.91 53961.06 88888.00 2008-05-11 07:51:13.407 132 17386.84 85.96 53961.11 88888.00 2008-05-11 07:51:13.907 132 17386.95 85.98 53961.20 88888.00 2008-05-11 07:51:14.407 132 17386.94 85.93 53961.05 88888.00 2008-05-11 07:51:14.907 132 17386.85 85.97 53961.00 88888.00 2008-05-11 07:51:15.407 132 17386.90 86.06 53960.97 88888.00 2008-05-11 07:51:15.907 132 17386.94 86.08 53960.99 88888.00 2008-05-11 07:51:16.407 132 17386.82 86.08 53961.02 88888.00 2008-05-11 07:51:16.907 132 17386.76 86.13 53961.09 88888.00 2008-05-11 07:51:17.407 132 17386.82 86.21 53961.09 88888.00 2008-05-11 07:51:17.907 132 17386.82 86.19 53961.07 88888.00 2008-05-11 07:51:18.407 132 17386.78 86.15 53961.03 88888.00 2008-05-11 07:51:18.907 132 17386.71 86.19 53960.96 88888.00 2008-05-11 07:51:19.407 132 17386.69 86.22 53961.02 88888.00 2008-05-11 07:51:19.907 132 17386.78 86.28 53961.06 88888.00 2008-05-11 07:51:20.407 132 17386.71 86.22 53961.07 88888.00 2008-05-11 07:51:20.907 132 17386.68 86.21 53961.00 88888.00 2008-05-11 07:51:21.407 132 17386.69 86.18 53960.99 88888.00 2008-05-11 07:51:21.907 132 17386.60 86.17 53961.03 88888.00 2008-05-11 07:51:22.407 132 17386.59 86.14 53961.10 88888.00 2008-05-11 07:51:22.907 132 17386.59 86.13 53961.18 88888.00 2008-05-11 07:51:23.407 132 17386.64 86.19 53961.20 88888.00 2008-05-11 07:51:23.907 132 17386.64 86.24 53961.13 88888.00 2008-05-11 07:51:24.407 132 17386.64 86.24 53961.12 88888.00 2008-05-11 07:51:24.907 132 17386.62 86.21 53961.16 88888.00 2008-05-11 07:51:25.407 132 17386.63 86.23 53961.14 88888.00 2008-05-11 07:51:25.907 132 17386.70 86.25 53961.11 88888.00 2008-05-11 07:51:26.407 132 17386.62 86.24 53961.17 88888.00 2008-05-11 07:51:26.907 132 17386.51 86.25 53961.13 88888.00 2008-05-11 07:51:27.407 132 17386.49 86.25 53961.14 88888.00 2008-05-11 07:51:27.907 132 17386.49 86.27 53961.11 88888.00 2008-05-11 07:51:28.407 132 17386.53 86.32 53961.07 88888.00 2008-05-11 07:51:28.907 132 17386.59 86.35 53961.11 88888.00 2008-05-11 07:51:29.407 132 17386.59 86.40 53961.06 88888.00 2008-05-11 07:51:29.907 132 17386.48 86.30 53960.95 88888.00 2008-05-11 07:51:30.407 132 17386.41 86.31 53961.07 88888.00 2008-05-11 07:51:30.907 132 17386.43 86.35 53961.14 88888.00 2008-05-11 07:51:31.407 132 17386.45 86.32 53961.24 88888.00 2008-05-11 07:51:31.907 132 17386.43 86.19 53961.21 88888.00 2008-05-11 07:51:32.407 132 17386.42 86.18 53961.20 88888.00 2008-05-11 07:51:32.907 132 17386.47 86.22 53961.23 88888.00 2008-05-11 07:51:33.407 132 17386.48 86.22 53961.19 88888.00 2008-05-11 07:51:33.907 132 17386.50 86.25 53961.16 88888.00 2008-05-11 07:51:34.407 132 17386.49 86.26 53961.23 88888.00 2008-05-11 07:51:34.907 132 17386.53 86.31 53961.23 88888.00 2008-05-11 07:51:35.407 132 17386.53 86.30 53961.20 88888.00 2008-05-11 07:51:35.907 132 17386.53 86.36 53961.21 88888.00 2008-05-11 07:51:36.407 132 17386.56 86.40 53961.29 88888.00 2008-05-11 07:51:36.907 132 17386.55 86.35 53961.21 88888.00 2008-05-11 07:51:37.407 132 17386.50 86.33 53961.20 88888.00 2008-05-11 07:51:37.907 132 17386.49 86.30 53961.25 88888.00 2008-05-11 07:51:38.407 132 17386.40 86.35 53961.24 88888.00 2008-05-11 07:51:38.907 132 17386.43 86.37 53961.20 88888.00 2008-05-11 07:51:39.407 132 17386.53 86.35 53961.26 88888.00 2008-05-11 07:51:39.907 132 17386.56 86.38 53961.30 88888.00 2008-05-11 07:51:40.407 132 17386.44 86.27 53961.33 88888.00 2008-05-11 07:51:40.907 132 17386.48 86.26 53961.31 88888.00 2008-05-11 07:51:41.407 132 17386.44 86.28 53961.31 88888.00 2008-05-11 07:51:41.907 132 17386.51 86.32 53961.26 88888.00 2008-05-11 07:51:42.407 132 17386.59 86.35 53961.21 88888.00 2008-05-11 07:51:42.907 132 17386.52 86.30 53961.22 88888.00 2008-05-11 07:51:43.407 132 17386.59 86.35 53961.18 88888.00 2008-05-11 07:51:43.907 132 17386.56 86.38 53961.19 88888.00 2008-05-11 07:51:44.407 132 17386.54 86.38 53961.19 88888.00 2008-05-11 07:51:44.907 132 17386.49 86.34 53961.20 88888.00 2008-05-11 07:51:45.407 132 17386.44 86.37 53961.22 88888.00 2008-05-11 07:51:45.907 132 17386.47 86.41 53961.12 88888.00 2008-05-11 07:51:46.407 132 17386.56 86.45 53961.10 88888.00 2008-05-11 07:51:46.907 132 17386.50 86.44 53961.11 88888.00 2008-05-11 07:51:47.407 132 17386.52 86.42 53961.11 88888.00 2008-05-11 07:51:47.907 132 17386.56 86.36 53961.16 88888.00 2008-05-11 07:51:48.407 132 17386.60 86.42 53961.11 88888.00 2008-05-11 07:51:48.907 132 17386.62 86.48 53961.08 88888.00 2008-05-11 07:51:49.407 132 17386.62 86.50 53961.01 88888.00 2008-05-11 07:51:49.907 132 17386.63 86.42 53961.03 88888.00 2008-05-11 07:51:50.407 132 17386.60 86.45 53961.07 88888.00 2008-05-11 07:51:50.907 132 17386.59 86.51 53961.16 88888.00 2008-05-11 07:51:51.407 132 17386.64 86.53 53961.19 88888.00 2008-05-11 07:51:51.907 132 17386.56 86.55 53961.23 88888.00 2008-05-11 07:51:52.407 132 17386.54 86.53 53961.20 88888.00 2008-05-11 07:51:52.907 132 17386.61 86.56 53961.16 88888.00 2008-05-11 07:51:53.407 132 17386.68 86.48 53961.14 88888.00 2008-05-11 07:51:53.907 132 17386.75 86.51 53961.21 88888.00 2008-05-11 07:51:54.407 132 17386.72 86.55 53961.24 88888.00 2008-05-11 07:51:54.907 132 17386.73 86.55 53961.24 88888.00 2008-05-11 07:51:55.407 132 17386.70 86.58 53961.19 88888.00 2008-05-11 07:51:55.907 132 17386.74 86.58 53961.14 88888.00 2008-05-11 07:51:56.407 132 17386.71 86.54 53961.23 88888.00 2008-05-11 07:51:56.907 132 17386.69 86.53 53961.17 88888.00 2008-05-11 07:51:57.407 132 17386.65 86.51 53961.13 88888.00 2008-05-11 07:51:57.907 132 17386.68 86.47 53961.24 88888.00 2008-05-11 07:51:58.407 132 17386.60 86.52 53961.25 88888.00 2008-05-11 07:51:58.907 132 17386.56 86.55 53961.14 88888.00 2008-05-11 07:51:59.407 132 17386.56 86.51 53961.07 88888.00 2008-05-11 07:51:59.907 132 17386.68 86.53 53961.13 88888.00 2008-05-11 07:52:00.407 132 17386.73 86.53 53961.09 88888.00 2008-05-11 07:52:00.907 132 17386.68 86.60 53961.02 88888.00 2008-05-11 07:52:01.407 132 17386.71 86.55 53961.05 88888.00 2008-05-11 07:52:01.907 132 17386.73 86.44 53961.14 88888.00 2008-05-11 07:52:02.407 132 17386.72 86.45 53961.07 88888.00 2008-05-11 07:52:02.907 132 17386.59 86.57 53960.96 88888.00 2008-05-11 07:52:03.407 132 17386.64 86.57 53961.07 88888.00 2008-05-11 07:52:03.907 132 17386.68 86.60 53961.08 88888.00 2008-05-11 07:52:04.407 132 17386.68 86.63 53961.06 88888.00 2008-05-11 07:52:04.907 132 17386.68 86.60 53961.08 88888.00 2008-05-11 07:52:05.407 132 17386.72 86.54 53961.07 88888.00 2008-05-11 07:52:05.907 132 17386.70 86.57 53961.06 88888.00 2008-05-11 07:52:06.407 132 17386.72 86.54 53961.12 88888.00 2008-05-11 07:52:06.907 132 17386.81 86.53 53961.11 88888.00 2008-05-11 07:52:07.407 132 17386.88 86.60 53961.11 88888.00 2008-05-11 07:52:07.907 132 17386.94 86.69 53961.18 88888.00 2008-05-11 07:52:08.407 132 17386.98 86.71 53961.17 88888.00 2008-05-11 07:52:08.907 132 17386.91 86.70 53961.16 88888.00 2008-05-11 07:52:09.407 132 17386.85 86.69 53961.10 88888.00 2008-05-11 07:52:09.907 132 17386.82 86.69 53961.14 88888.00 2008-05-11 07:52:10.407 132 17386.88 86.72 53961.20 88888.00 2008-05-11 07:52:10.907 132 17386.92 86.73 53961.22 88888.00 2008-05-11 07:52:11.407 132 17386.93 86.74 53961.28 88888.00 2008-05-11 07:52:11.907 132 17386.98 86.75 53961.26 88888.00 2008-05-11 07:52:12.407 132 17387.03 86.80 53961.23 88888.00 2008-05-11 07:52:12.907 132 17386.96 86.82 53961.17 88888.00 2008-05-11 07:52:13.407 132 17387.04 86.73 53961.19 88888.00 2008-05-11 07:52:13.907 132 17387.10 86.77 53961.21 88888.00 2008-05-11 07:52:14.407 132 17387.10 86.75 53961.20 88888.00 2008-05-11 07:52:14.907 132 17387.03 86.69 53961.18 88888.00 2008-05-11 07:52:15.407 132 17387.04 86.69 53961.17 88888.00 2008-05-11 07:52:15.907 132 17387.03 86.66 53961.16 88888.00 2008-05-11 07:52:16.407 132 17387.04 86.67 53961.10 88888.00 2008-05-11 07:52:16.907 132 17387.10 86.71 53961.14 88888.00 2008-05-11 07:52:17.407 132 17387.12 86.73 53961.13 88888.00 2008-05-11 07:52:17.907 132 17387.17 86.71 53961.28 88888.00 2008-05-11 07:52:18.407 132 17387.19 86.74 53961.22 88888.00 2008-05-11 07:52:18.907 132 17387.22 86.73 53961.18 88888.00 2008-05-11 07:52:19.407 132 17387.15 86.72 53961.16 88888.00 2008-05-11 07:52:19.907 132 17387.21 86.71 53961.29 88888.00 2008-05-11 07:52:20.407 132 17387.24 86.69 53961.24 88888.00 2008-05-11 07:52:20.907 132 17387.19 86.70 53961.17 88888.00 2008-05-11 07:52:21.407 132 17387.25 86.67 53961.19 88888.00 2008-05-11 07:52:21.907 132 17387.19 86.56 53961.22 88888.00 2008-05-11 07:52:22.407 132 17387.21 86.55 53961.18 88888.00 2008-05-11 07:52:22.907 132 17387.26 86.57 53961.17 88888.00 2008-05-11 07:52:23.407 132 17387.24 86.58 53961.16 88888.00 2008-05-11 07:52:23.907 132 17387.30 86.60 53961.13 88888.00 2008-05-11 07:52:24.407 132 17387.27 86.57 53961.10 88888.00 2008-05-11 07:52:24.907 132 17387.34 86.57 53961.10 88888.00 2008-05-11 07:52:25.407 132 17387.31 86.58 53961.17 88888.00 2008-05-11 07:52:25.907 132 17387.22 86.52 53961.14 88888.00 2008-05-11 07:52:26.407 132 17387.26 86.53 53961.10 88888.00 2008-05-11 07:52:26.907 132 17387.22 86.55 53961.10 88888.00 2008-05-11 07:52:27.407 132 17387.21 86.51 53961.10 88888.00 2008-05-11 07:52:27.907 132 17387.31 86.51 53961.14 88888.00 2008-05-11 07:52:28.404 132 17387.29 86.47 53961.18 88888.00 2008-05-11 07:52:28.904 132 17387.26 86.37 53961.21 88888.00 2008-05-11 07:52:29.404 132 17387.30 86.30 53961.17 88888.00 2008-05-11 07:52:29.904 132 17387.26 86.31 53961.17 88888.00 2008-05-11 07:52:30.404 132 17387.24 86.28 53961.19 88888.00 2008-05-11 07:52:30.904 132 17387.35 86.33 53961.19 88888.00 2008-05-11 07:52:31.404 132 17387.33 86.26 53961.19 88888.00 2008-05-11 07:52:31.904 132 17387.39 86.21 53961.16 88888.00 2008-05-11 07:52:32.404 132 17387.39 86.13 53961.26 88888.00 2008-05-11 07:52:32.904 132 17387.39 86.07 53961.29 88888.00 2008-05-11 07:52:33.404 132 17387.42 86.11 53961.24 88888.00 2008-05-11 07:52:33.904 132 17387.42 86.15 53961.24 88888.00 2008-05-11 07:52:34.404 132 17387.39 86.07 53961.24 88888.00 2008-05-11 07:52:34.904 132 17387.39 86.05 53961.18 88888.00 2008-05-11 07:52:35.404 132 17387.39 86.04 53961.17 88888.00 2008-05-11 07:52:35.904 132 17387.45 85.97 53961.20 88888.00 2008-05-11 07:52:36.404 132 17387.43 85.95 53961.17 88888.00 2008-05-11 07:52:36.904 132 17387.41 85.88 53961.20 88888.00 2008-05-11 07:52:37.404 132 17387.45 85.84 53961.19 88888.00 2008-05-11 07:52:37.904 132 17387.37 85.79 53961.17 88888.00 2008-05-11 07:52:38.404 132 17387.40 85.73 53961.17 88888.00 2008-05-11 07:52:38.904 132 17387.46 85.70 53961.19 88888.00 2008-05-11 07:52:39.404 132 17387.47 85.66 53961.10 88888.00 2008-05-11 07:52:39.904 132 17387.53 85.62 53961.07 88888.00 2008-05-11 07:52:40.404 132 17387.51 85.67 53961.24 88888.00 2008-05-11 07:52:40.904 132 17387.54 85.72 53961.21 88888.00 2008-05-11 07:52:41.404 132 17387.49 85.75 53961.20 88888.00 2008-05-11 07:52:41.904 132 17387.50 85.73 53961.20 88888.00 2008-05-11 07:52:42.404 132 17387.53 85.70 53961.24 88888.00 2008-05-11 07:52:42.904 132 17387.49 85.66 53961.14 88888.00 2008-05-11 07:52:43.404 132 17387.46 85.66 53961.06 88888.00 2008-05-11 07:52:43.904 132 17387.47 85.62 53961.11 88888.00 2008-05-11 07:52:44.404 132 17387.45 85.58 53961.17 88888.00 2008-05-11 07:52:44.904 132 17387.44 85.55 53961.18 88888.00 2008-05-11 07:52:45.404 132 17387.47 85.53 53961.17 88888.00 2008-05-11 07:52:45.904 132 17387.53 85.56 53961.11 88888.00 2008-05-11 07:52:46.404 132 17387.61 85.55 53961.14 88888.00 2008-05-11 07:52:46.904 132 17387.57 85.48 53961.28 88888.00 2008-05-11 07:52:47.404 132 17387.56 85.45 53961.18 88888.00 2008-05-11 07:52:47.904 132 17387.58 85.44 53961.13 88888.00 2008-05-11 07:52:48.404 132 17387.56 85.47 53961.20 88888.00 2008-05-11 07:52:48.904 132 17387.56 85.47 53961.29 88888.00 2008-05-11 07:52:49.404 132 17387.57 85.30 53961.29 88888.00 2008-05-11 07:52:49.904 132 17387.56 85.29 53961.28 88888.00 2008-05-11 07:52:50.404 132 17387.52 85.27 53961.30 88888.00 2008-05-11 07:52:50.904 132 17387.52 85.27 53961.26 88888.00 2008-05-11 07:52:51.404 132 17387.49 85.25 53961.22 88888.00 2008-05-11 07:52:51.904 132 17387.53 85.30 53961.18 88888.00 2008-05-11 07:52:52.404 132 17387.57 85.26 53961.24 88888.00 2008-05-11 07:52:52.904 132 17387.61 85.23 53961.26 88888.00 2008-05-11 07:52:53.404 132 17387.60 85.21 53961.18 88888.00 2008-05-11 07:52:53.904 132 17387.54 85.11 53961.18 88888.00 2008-05-11 07:52:54.404 132 17387.57 85.09 53961.19 88888.00 2008-05-11 07:52:54.904 132 17387.60 85.11 53961.20 88888.00 2008-05-11 07:52:55.404 132 17387.47 85.11 53961.31 88888.00 2008-05-11 07:52:55.904 132 17387.43 85.05 53961.29 88888.00 2008-05-11 07:52:56.404 132 17387.46 85.03 53961.28 88888.00 2008-05-11 07:52:56.904 132 17387.54 84.96 53961.33 88888.00 2008-05-11 07:52:57.404 132 17387.53 84.92 53961.31 88888.00 2008-05-11 07:52:57.904 132 17387.50 84.88 53961.19 88888.00 2008-05-11 07:52:58.404 132 17387.49 84.90 53961.11 88888.00 2008-05-11 07:52:58.904 132 17387.46 84.77 53961.18 88888.00 2008-05-11 07:52:59.404 132 17387.53 84.72 53961.28 88888.00 2008-05-11 07:52:59.904 132 17387.49 84.77 53961.34 88888.00 2008-05-11 07:53:00.404 132 17387.55 84.76 53961.37 88888.00 2008-05-11 07:53:00.904 132 17387.51 84.68 53961.33 88888.00 2008-05-11 07:53:01.404 132 17387.53 84.61 53961.26 88888.00 2008-05-11 07:53:01.904 132 17387.55 84.62 53961.21 88888.00 2008-05-11 07:53:02.404 132 17387.66 84.64 53961.14 88888.00 2008-05-11 07:53:02.904 132 17387.56 84.58 53961.18 88888.00 2008-05-11 07:53:03.404 132 17387.49 84.59 53961.21 88888.00 2008-05-11 07:53:03.904 132 17387.44 84.58 53961.17 88888.00 2008-05-11 07:53:04.404 132 17387.44 84.52 53961.14 88888.00 2008-05-11 07:53:04.904 132 17387.43 84.60 53961.12 88888.00 2008-05-11 07:53:05.404 132 17387.52 84.61 53961.10 88888.00 2008-05-11 07:53:05.904 132 17387.50 84.56 53961.14 88888.00 2008-05-11 07:53:06.404 132 17387.54 84.56 53961.18 88888.00 2008-05-11 07:53:06.904 132 17387.54 84.56 53961.17 88888.00 2008-05-11 07:53:07.404 132 17387.50 84.56 53961.20 88888.00 2008-05-11 07:53:07.904 132 17387.47 84.60 53961.20 88888.00 2008-05-11 07:53:08.404 132 17387.46 84.69 53961.23 88888.00 2008-05-11 07:53:08.904 132 17387.52 84.65 53961.25 88888.00 2008-05-11 07:53:09.404 132 17387.50 84.58 53961.29 88888.00 2008-05-11 07:53:09.904 132 17387.58 84.60 53961.22 88888.00 2008-05-11 07:53:10.404 132 17387.60 84.64 53961.24 88888.00 2008-05-11 07:53:10.904 132 17387.58 84.69 53961.26 88888.00 2008-05-11 07:53:11.404 132 17387.50 84.75 53961.24 88888.00 2008-05-11 07:53:11.904 132 17387.45 84.68 53961.30 88888.00 2008-05-11 07:53:12.404 132 17387.49 84.65 53961.20 88888.00 2008-05-11 07:53:12.904 132 17387.51 84.69 53961.19 88888.00 2008-05-11 07:53:13.404 132 17387.46 84.64 53961.22 88888.00 2008-05-11 07:53:13.904 132 17387.53 84.61 53961.21 88888.00 2008-05-11 07:53:14.404 132 17387.47 84.67 53961.25 88888.00 2008-05-11 07:53:14.904 132 17387.39 84.77 53961.24 88888.00 2008-05-11 07:53:15.404 132 17387.39 84.79 53961.21 88888.00 2008-05-11 07:53:15.904 132 17387.42 84.75 53961.30 88888.00 2008-05-11 07:53:16.404 132 17387.47 84.78 53961.30 88888.00 2008-05-11 07:53:16.904 132 17387.43 84.81 53961.23 88888.00 2008-05-11 07:53:17.404 132 17387.44 84.86 53961.14 88888.00 2008-05-11 07:53:17.904 132 17387.50 84.86 53961.10 88888.00 2008-05-11 07:53:18.404 132 17387.49 84.87 53961.14 88888.00 2008-05-11 07:53:18.904 132 17387.39 84.88 53961.20 88888.00 2008-05-11 07:53:19.404 132 17387.31 84.92 53961.25 88888.00 2008-05-11 07:53:19.904 132 17387.39 84.95 53961.25 88888.00 2008-05-11 07:53:20.404 132 17387.43 85.03 53961.23 88888.00 2008-05-11 07:53:20.904 132 17387.37 85.05 53961.25 88888.00 2008-05-11 07:53:21.404 132 17387.34 85.07 53961.17 88888.00 2008-05-11 07:53:21.904 132 17387.36 85.11 53961.23 88888.00 2008-05-11 07:53:22.404 132 17387.42 85.21 53961.32 88888.00 2008-05-11 07:53:22.904 132 17387.41 85.17 53961.31 88888.00 2008-05-11 07:53:23.404 132 17387.36 85.17 53961.36 88888.00 2008-05-11 07:53:23.904 132 17387.30 85.11 53961.25 88888.00 2008-05-11 07:53:24.404 132 17387.24 85.14 53961.20 88888.00 2008-05-11 07:53:24.904 132 17387.19 85.23 53961.16 88888.00 2008-05-11 07:53:25.404 132 17387.24 85.26 53961.19 88888.00 2008-05-11 07:53:25.904 132 17387.20 85.35 53961.23 88888.00 2008-05-11 07:53:26.404 132 17387.10 85.42 53961.26 88888.00 2008-05-11 07:53:26.904 132 17387.09 85.44 53961.16 88888.00 2008-05-11 07:53:27.404 132 17387.05 85.54 53961.10 88888.00 2008-05-11 07:53:27.904 132 17387.03 85.58 53961.20 88888.00 2008-05-11 07:53:28.404 132 17387.12 85.54 53961.24 88888.00 2008-05-11 07:53:28.904 132 17387.13 85.57 53961.25 88888.00 2008-05-11 07:53:29.404 132 17387.06 85.62 53961.11 88888.00 2008-05-11 07:53:29.904 132 17386.99 85.63 53961.12 88888.00 2008-05-11 07:53:30.404 132 17386.94 85.72 53961.16 88888.00 2008-05-11 07:53:30.904 132 17386.94 85.77 53961.10 88888.00 2008-05-11 07:53:31.404 132 17386.89 85.76 53961.16 88888.00 2008-05-11 07:53:31.904 132 17386.82 85.88 53961.29 88888.00 2008-05-11 07:53:32.404 132 17386.85 85.96 53961.32 88888.00 2008-05-11 07:53:32.904 132 17386.86 86.02 53961.23 88888.00 2008-05-11 07:53:33.404 132 17386.91 86.09 53961.26 88888.00 2008-05-11 07:53:33.904 132 17386.86 86.16 53961.28 88888.00 2008-05-11 07:53:34.404 132 17386.88 86.13 53961.33 88888.00 2008-05-11 07:53:34.904 132 17386.78 86.09 53961.40 88888.00 2008-05-11 07:53:35.404 132 17386.69 86.14 53961.37 88888.00 2008-05-11 07:53:35.904 132 17386.63 86.18 53961.37 88888.00 2008-05-11 07:53:36.404 132 17386.61 86.18 53961.39 88888.00 2008-05-11 07:53:36.904 132 17386.66 86.21 53961.45 88888.00 2008-05-11 07:53:37.404 132 17386.73 86.26 53961.42 88888.00 2008-05-11 07:53:37.904 132 17386.73 86.34 53961.40 88888.00 2008-05-11 07:53:38.404 132 17386.69 86.30 53961.39 88888.00 2008-05-11 07:53:38.904 132 17386.65 86.28 53961.36 88888.00 2008-05-11 07:53:39.404 132 17386.56 86.31 53961.36 88888.00 2008-05-11 07:53:39.904 132 17386.59 86.38 53961.34 88888.00 2008-05-11 07:53:40.404 132 17386.61 86.40 53961.34 88888.00 2008-05-11 07:53:40.904 132 17386.62 86.45 53961.46 88888.00 2008-05-11 07:53:41.404 132 17386.62 86.53 53961.50 88888.00 2008-05-11 07:53:41.904 132 17386.60 86.53 53961.45 88888.00 2008-05-11 07:53:42.404 132 17386.59 86.45 53961.41 88888.00 2008-05-11 07:53:42.904 132 17386.62 86.50 53961.35 88888.00 2008-05-11 07:53:43.404 132 17386.65 86.51 53961.30 88888.00 2008-05-11 07:53:43.904 132 17386.61 86.52 53961.33 88888.00 2008-05-11 07:53:44.404 132 17386.56 86.57 53961.35 88888.00 2008-05-11 07:53:44.904 132 17386.49 86.53 53961.31 88888.00 2008-05-11 07:53:45.404 132 17386.54 86.56 53961.36 88888.00 2008-05-11 07:53:45.904 132 17386.54 86.57 53961.40 88888.00 2008-05-11 07:53:46.404 132 17386.68 86.55 53961.46 88888.00 2008-05-11 07:53:46.904 132 17386.65 86.54 53961.47 88888.00 2008-05-11 07:53:47.404 132 17386.58 86.56 53961.37 88888.00 2008-05-11 07:53:47.904 132 17386.62 86.63 53961.31 88888.00 2008-05-11 07:53:48.404 132 17386.55 86.61 53961.32 88888.00 2008-05-11 07:53:48.904 132 17386.53 86.58 53961.40 88888.00 2008-05-11 07:53:49.404 132 17386.58 86.63 53961.32 88888.00 2008-05-11 07:53:49.904 132 17386.65 86.73 53961.30 88888.00 2008-05-11 07:53:50.404 132 17386.62 86.77 53961.40 88888.00 2008-05-11 07:53:50.904 132 17386.61 86.75 53961.46 88888.00 2008-05-11 07:53:51.404 132 17386.55 86.75 53961.41 88888.00 2008-05-11 07:53:51.904 132 17386.66 86.74 53961.41 88888.00 2008-05-11 07:53:52.404 132 17386.70 86.72 53961.46 88888.00 2008-05-11 07:53:52.904 132 17386.66 86.76 53961.44 88888.00 2008-05-11 07:53:53.404 132 17386.64 86.77 53961.34 88888.00 2008-05-11 07:53:53.904 132 17386.65 86.86 53961.29 88888.00 2008-05-11 07:53:54.404 132 17386.71 86.90 53961.34 88888.00 2008-05-11 07:53:54.904 132 17386.78 86.80 53961.31 88888.00 2008-05-11 07:53:55.404 132 17386.86 86.80 53961.32 88888.00 2008-05-11 07:53:55.904 132 17386.85 86.83 53961.25 88888.00 2008-05-11 07:53:56.404 132 17386.75 86.82 53961.17 88888.00 2008-05-11 07:53:56.904 132 17386.88 86.75 53961.12 88888.00 2008-05-11 07:53:57.404 132 17386.90 86.66 53961.30 88888.00 2008-05-11 07:53:57.904 132 17386.86 86.74 53961.35 88888.00 2008-05-11 07:53:58.404 132 17386.91 86.79 53961.24 88888.00 2008-05-11 07:53:58.904 132 17386.89 86.72 53961.29 88888.00 2008-05-11 07:53:59.404 132 17386.85 86.67 53961.29 88888.00 2008-05-11 07:53:59.904 132 17386.86 86.69 53961.34 88888.00 2008-05-11 07:54:00.404 132 17386.80 86.69 53961.34 88888.00 2008-05-11 07:54:00.904 132 17386.82 86.73 53961.40 88888.00 2008-05-11 07:54:01.404 132 17386.79 86.77 53961.40 88888.00 2008-05-11 07:54:01.904 132 17386.80 86.74 53961.32 88888.00 2008-05-11 07:54:02.404 132 17386.85 86.74 53961.33 88888.00 2008-05-11 07:54:02.904 132 17386.93 86.79 53961.35 88888.00 2008-05-11 07:54:03.404 132 17386.91 86.75 53961.37 88888.00 2008-05-11 07:54:03.904 132 17386.94 86.77 53961.42 88888.00 2008-05-11 07:54:04.404 132 17387.01 86.83 53961.42 88888.00 2008-05-11 07:54:04.904 132 17386.99 86.85 53961.39 88888.00 2008-05-11 07:54:05.404 132 17387.03 86.79 53961.44 88888.00 2008-05-11 07:54:05.904 132 17387.00 86.83 53961.41 88888.00 2008-05-11 07:54:06.404 132 17387.02 86.93 53961.34 88888.00 2008-05-11 07:54:06.904 132 17387.13 86.92 53961.33 88888.00 2008-05-11 07:54:07.404 132 17387.06 86.83 53961.36 88888.00 2008-05-11 07:54:07.904 132 17387.02 86.80 53961.34 88888.00 2008-05-11 07:54:08.404 132 17387.07 86.81 53961.42 88888.00 2008-05-11 07:54:08.904 132 17387.11 86.76 53961.56 88888.00 2008-05-11 07:54:09.404 132 17387.09 86.81 53961.44 88888.00 2008-05-11 07:54:09.904 132 17387.03 86.79 53961.33 88888.00 2008-05-11 07:54:10.404 132 17387.02 86.84 53961.35 88888.00 2008-05-11 07:54:10.904 132 17387.06 86.86 53961.41 88888.00 2008-05-11 07:54:11.404 132 17387.12 86.89 53961.44 88888.00 2008-05-11 07:54:11.904 132 17387.15 86.93 53961.40 88888.00 2008-05-11 07:54:12.404 132 17387.09 87.00 53961.35 88888.00 2008-05-11 07:54:12.904 132 17387.09 86.97 53961.29 88888.00 2008-05-11 07:54:13.404 132 17387.21 86.93 53961.23 88888.00 2008-05-11 07:54:13.904 132 17387.25 86.90 53961.18 88888.00 2008-05-11 07:54:14.404 132 17387.16 86.91 53961.21 88888.00 2008-05-11 07:54:14.904 132 17387.07 86.95 53961.33 88888.00 2008-05-11 07:54:15.404 132 17387.12 86.91 53961.33 88888.00 2008-05-11 07:54:15.904 132 17387.15 86.82 53961.33 88888.00 2008-05-11 07:54:16.404 132 17387.09 86.81 53961.37 88888.00 2008-05-11 07:54:16.904 132 17387.11 86.91 53961.41 88888.00 2008-05-11 07:54:17.404 132 17387.19 86.92 53961.31 88888.00 2008-05-11 07:54:17.904 132 17387.21 86.91 53961.28 88888.00 2008-05-11 07:54:18.404 132 17387.23 86.91 53961.26 88888.00 2008-05-11 07:54:18.904 132 17387.26 86.86 53961.28 88888.00 2008-05-11 07:54:19.404 132 17387.24 86.85 53961.25 88888.00 2008-05-11 07:54:19.904 132 17387.25 86.81 53961.21 88888.00 2008-05-11 07:54:20.404 132 17387.33 86.79 53961.19 88888.00 2008-05-11 07:54:20.904 132 17387.36 86.74 53961.16 88888.00 2008-05-11 07:54:21.404 132 17387.45 86.79 53961.14 88888.00 2008-05-11 07:54:21.904 132 17387.45 86.84 53961.11 88888.00 2008-05-11 07:54:22.404 132 17387.47 86.77 53961.22 88888.00 2008-05-11 07:54:22.904 132 17387.39 86.80 53961.29 88888.00 2008-05-11 07:54:23.404 132 17387.39 86.77 53961.28 88888.00 2008-05-11 07:54:23.904 132 17387.36 86.77 53961.23 88888.00 2008-05-11 07:54:24.404 132 17387.40 86.65 53961.13 88888.00 2008-05-11 07:54:24.904 132 17387.40 86.67 53961.17 88888.00 2008-05-11 07:54:25.404 132 17387.45 86.77 53961.28 88888.00 2008-05-11 07:54:25.904 132 17387.50 86.80 53961.28 88888.00 2008-05-11 07:54:26.404 132 17387.51 86.71 53961.39 88888.00 2008-05-11 07:54:26.904 132 17387.51 86.70 53961.32 88888.00 2008-05-11 07:54:27.404 132 17387.54 86.71 53961.19 88888.00 2008-05-11 07:54:27.904 132 17387.55 86.64 53961.30 88888.00 2008-05-11 07:54:28.404 132 17387.63 86.55 53961.39 88888.00 2008-05-11 07:54:28.904 132 17387.64 86.53 53961.39 88888.00 2008-05-11 07:54:29.404 132 17387.58 86.57 53961.36 88888.00 2008-05-11 07:54:29.904 132 17387.65 86.53 53961.36 88888.00 2008-05-11 07:54:30.404 132 17387.67 86.53 53961.40 88888.00 2008-05-11 07:54:30.904 132 17387.63 86.48 53961.39 88888.00 2008-05-11 07:54:31.404 132 17387.65 86.51 53961.40 88888.00 2008-05-11 07:54:31.904 132 17387.63 86.44 53961.36 88888.00 2008-05-11 07:54:32.404 132 17387.65 86.44 53961.41 88888.00 2008-05-11 07:54:32.904 132 17387.68 86.48 53961.43 88888.00 2008-05-11 07:54:33.404 132 17387.63 86.47 53961.41 88888.00 2008-05-11 07:54:33.904 132 17387.62 86.47 53961.41 88888.00 2008-05-11 07:54:34.404 132 17387.65 86.42 53961.33 88888.00 2008-05-11 07:54:34.904 132 17387.76 86.43 53961.32 88888.00 2008-05-11 07:54:35.404 132 17387.73 86.38 53961.23 88888.00 2008-05-11 07:54:35.904 132 17387.73 86.42 53961.26 88888.00 2008-05-11 07:54:36.404 132 17387.65 86.43 53961.37 88888.00 2008-05-11 07:54:36.904 132 17387.58 86.35 53961.37 88888.00 2008-05-11 07:54:37.404 132 17387.72 86.35 53961.28 88888.00 2008-05-11 07:54:37.904 132 17387.76 86.28 53961.23 88888.00 2008-05-11 07:54:38.404 132 17387.68 86.25 53961.22 88888.00 2008-05-11 07:54:38.904 132 17387.66 86.24 53961.17 88888.00 2008-05-11 07:54:39.404 132 17387.68 86.23 53961.19 88888.00 2008-05-11 07:54:39.904 132 17387.74 86.17 53961.16 88888.00 2008-05-11 07:54:40.404 132 17387.77 86.21 53961.14 88888.00 2008-05-11 07:54:40.904 132 17387.74 86.24 53961.25 88888.00 2008-05-11 07:54:41.404 132 17387.75 86.23 53961.23 88888.00 2008-05-11 07:54:41.904 132 17387.66 86.25 53961.20 88888.00 2008-05-11 07:54:42.404 132 17387.70 86.22 53961.21 88888.00 2008-05-11 07:54:42.904 132 17387.63 86.16 53961.17 88888.00 2008-05-11 07:54:43.404 132 17387.63 86.05 53961.17 88888.00 2008-05-11 07:54:43.904 132 17387.55 86.01 53961.21 88888.00 2008-05-11 07:54:44.404 132 17387.50 86.05 53961.26 88888.00 2008-05-11 07:54:44.904 132 17387.51 85.99 53961.34 88888.00 2008-05-11 07:54:45.404 132 17387.56 85.99 53961.35 88888.00 2008-05-11 07:54:45.904 132 17387.62 86.01 53961.31 88888.00 2008-05-11 07:54:46.404 132 17387.61 86.02 53961.30 88888.00 2008-05-11 07:54:46.904 132 17387.67 85.93 53961.29 88888.00 2008-05-11 07:54:47.404 132 17387.72 85.92 53961.31 88888.00 2008-05-11 07:54:47.904 132 17387.67 85.92 53961.29 88888.00 2008-05-11 07:54:48.404 132 17387.67 85.96 53961.31 88888.00 2008-05-11 07:54:48.904 132 17387.74 85.98 53961.21 88888.00 2008-05-11 07:54:49.404 132 17387.74 86.02 53961.24 88888.00 2008-05-11 07:54:49.904 132 17387.76 85.99 53961.31 88888.00 2008-05-11 07:54:50.404 132 17387.81 85.99 53961.37 88888.00 2008-05-11 07:54:50.904 132 17387.65 86.07 53961.36 88888.00 2008-05-11 07:54:51.404 132 17387.58 86.01 53961.26 88888.00 2008-05-11 07:54:51.904 132 17387.55 85.91 53961.26 88888.00 2008-05-11 07:54:52.404 132 17387.60 85.87 53961.35 88888.00 2008-05-11 07:54:52.904 132 17387.70 85.85 53961.41 88888.00 2008-05-11 07:54:53.404 132 17387.78 85.78 53961.39 88888.00 2008-05-11 07:54:53.904 132 17387.66 85.79 53961.34 88888.00 2008-05-11 07:54:54.404 132 17387.61 85.91 53961.28 88888.00 2008-05-11 07:54:54.904 132 17387.62 85.89 53961.22 88888.00 2008-05-11 07:54:55.404 132 17387.61 85.84 53961.26 88888.00 2008-05-11 07:54:55.904 132 17387.66 85.78 53961.35 88888.00 2008-05-11 07:54:56.404 132 17387.61 85.81 53961.32 88888.00 2008-05-11 07:54:56.904 132 17387.67 85.73 53961.18 88888.00 2008-05-11 07:54:57.404 132 17387.65 85.69 53961.28 88888.00 2008-05-11 07:54:57.904 132 17387.66 85.70 53961.30 88888.00 2008-05-11 07:54:58.404 132 17387.65 85.74 53961.25 88888.00 2008-05-11 07:54:58.904 132 17387.60 85.66 53961.20 88888.00 2008-05-11 07:54:59.404 132 17387.57 85.63 53961.25 88888.00 2008-05-11 07:54:59.904 132 17387.60 85.59 53961.33 88888.00 2008-05-11 07:55:00.404 132 17387.52 85.68 53961.26 88888.00 2008-05-11 07:55:00.904 132 17387.54 85.70 53961.14 88888.00 2008-05-11 07:55:01.404 132 17387.55 85.78 53961.22 88888.00 2008-05-11 07:55:01.904 132 17387.58 85.74 53961.20 88888.00 2008-05-11 07:55:02.404 132 17387.57 85.68 53961.20 88888.00 2008-05-11 07:55:02.904 132 17387.49 85.70 53961.22 88888.00 2008-05-11 07:55:03.404 132 17387.46 85.69 53961.25 88888.00 2008-05-11 07:55:03.904 132 17387.49 85.64 53961.21 88888.00 2008-05-11 07:55:04.404 132 17387.52 85.65 53961.24 88888.00 2008-05-11 07:55:04.904 132 17387.49 85.70 53961.24 88888.00 2008-05-11 07:55:05.404 132 17387.49 85.70 53961.22 88888.00 2008-05-11 07:55:05.904 132 17387.50 85.57 53961.26 88888.00 2008-05-11 07:55:06.404 132 17387.47 85.60 53961.32 88888.00 2008-05-11 07:55:06.904 132 17387.52 85.63 53961.32 88888.00 2008-05-11 07:55:07.404 132 17387.47 85.56 53961.34 88888.00 2008-05-11 07:55:07.904 132 17387.46 85.52 53961.26 88888.00 2008-05-11 07:55:08.404 132 17387.50 85.56 53961.25 88888.00 2008-05-11 07:55:08.904 132 17387.55 85.57 53961.24 88888.00 2008-05-11 07:55:09.404 132 17387.52 85.62 53961.30 88888.00 2008-05-11 07:55:09.904 132 17387.41 85.62 53961.31 88888.00 2008-05-11 07:55:10.404 132 17387.44 85.59 53961.22 88888.00 2008-05-11 07:55:10.904 132 17387.41 85.54 53961.29 88888.00 2008-05-11 07:55:11.404 132 17387.43 85.55 53961.34 88888.00 2008-05-11 07:55:11.904 132 17387.49 85.57 53961.36 88888.00 2008-05-11 07:55:12.404 132 17387.47 85.62 53961.36 88888.00 2008-05-11 07:55:12.904 132 17387.39 85.56 53961.39 88888.00 2008-05-11 07:55:13.404 132 17387.39 85.54 53961.33 88888.00 2008-05-11 07:55:13.904 132 17387.44 85.53 53961.33 88888.00 2008-05-11 07:55:14.404 132 17387.49 85.56 53961.30 88888.00 2008-05-11 07:55:14.904 132 17387.47 85.57 53961.32 88888.00 2008-05-11 07:55:15.404 132 17387.47 85.54 53961.36 88888.00 2008-05-11 07:55:15.904 132 17387.43 85.50 53961.37 88888.00 2008-05-11 07:55:16.404 132 17387.42 85.49 53961.37 88888.00 2008-05-11 07:55:16.904 132 17387.39 85.46 53961.40 88888.00 2008-05-11 07:55:17.404 132 17387.34 85.47 53961.45 88888.00 2008-05-11 07:55:17.904 132 17387.36 85.53 53961.44 88888.00 2008-05-11 07:55:18.404 132 17387.45 85.52 53961.47 88888.00 2008-05-11 07:55:18.904 132 17387.35 85.43 53961.50 88888.00 2008-05-11 07:55:19.404 132 17387.31 85.42 53961.34 88888.00 2008-05-11 07:55:19.904 132 17387.33 85.43 53961.30 88888.00 2008-05-11 07:55:20.404 132 17387.34 85.38 53961.31 88888.00 2008-05-11 07:55:20.904 132 17387.34 85.43 53961.40 88888.00 2008-05-11 07:55:21.404 132 17387.34 85.50 53961.43 88888.00 2008-05-11 07:55:21.904 132 17387.36 85.53 53961.54 88888.00 2008-05-11 07:55:22.404 132 17387.39 85.55 53961.47 88888.00 2008-05-11 07:55:22.904 132 17387.30 85.47 53961.46 88888.00 2008-05-11 07:55:23.404 132 17387.27 85.50 53961.41 88888.00 2008-05-11 07:55:23.904 132 17387.21 85.54 53961.47 88888.00 2008-05-11 07:55:24.404 132 17387.27 85.55 53961.50 88888.00 2008-05-11 07:55:24.904 132 17387.35 85.50 53961.57 88888.00 2008-05-11 07:55:25.404 132 17387.33 85.62 53961.54 88888.00 2008-05-11 07:55:25.904 132 17387.36 85.60 53961.46 88888.00 2008-05-11 07:55:26.404 132 17387.33 85.66 53961.43 88888.00 2008-05-11 07:55:26.904 132 17387.30 85.69 53961.50 88888.00 2008-05-11 07:55:27.404 132 17387.27 85.72 53961.51 88888.00 2008-05-11 07:55:27.904 132 17387.22 85.79 53961.44 88888.00 2008-05-11 07:55:28.404 132 17387.13 85.83 53961.42 88888.00 2008-05-11 07:55:28.904 132 17387.19 85.85 53961.44 88888.00 2008-05-11 07:55:29.404 132 17387.20 85.83 53961.50 88888.00 2008-05-11 07:55:29.904 132 17387.21 85.88 53961.43 88888.00 2008-05-11 07:55:30.404 132 17387.26 85.88 53961.42 88888.00 2008-05-11 07:55:30.904 132 17387.29 85.86 53961.45 88888.00 2008-05-11 07:55:31.401 132 17387.30 85.91 53961.46 88888.00 2008-05-11 07:55:31.901 132 17387.26 86.05 53961.48 88888.00 2008-05-11 07:55:32.401 132 17387.31 86.04 53961.54 88888.00 2008-05-11 07:55:32.901 132 17387.37 86.09 53961.55 88888.00 2008-05-11 07:55:33.401 132 17387.29 86.08 53961.42 88888.00 2008-05-11 07:55:33.901 132 17387.22 86.07 53961.41 88888.00 2008-05-11 07:55:34.401 132 17387.29 86.05 53961.43 88888.00 2008-05-11 07:55:34.901 132 17387.36 86.01 53961.42 88888.00 2008-05-11 07:55:35.401 132 17387.39 86.06 53961.42 88888.00 2008-05-11 07:55:35.901 132 17387.35 86.08 53961.41 88888.00 2008-05-11 07:55:36.401 132 17387.32 86.11 53961.36 88888.00 2008-05-11 07:55:36.901 132 17387.26 86.09 53961.40 88888.00 2008-05-11 07:55:37.401 132 17387.31 86.06 53961.34 88888.00 2008-05-11 07:55:37.901 132 17387.36 86.06 53961.29 88888.00 2008-05-11 07:55:38.401 132 17387.36 86.07 53961.36 88888.00 2008-05-11 07:55:38.901 132 17387.30 86.11 53961.40 88888.00 2008-05-11 07:55:39.401 132 17387.34 86.15 53961.32 88888.00 2008-05-11 07:55:39.901 132 17387.35 86.13 53961.33 88888.00 2008-05-11 07:55:40.401 132 17387.34 86.15 53961.35 88888.00 2008-05-11 07:55:40.901 132 17387.37 86.06 53961.35 88888.00 2008-05-11 07:55:41.401 132 17387.44 86.09 53961.36 88888.00 2008-05-11 07:55:41.901 132 17387.45 86.14 53961.34 88888.00 2008-05-11 07:55:42.401 132 17387.49 86.13 53961.31 88888.00 2008-05-11 07:55:42.901 132 17387.47 86.13 53961.33 88888.00 2008-05-11 07:55:43.401 132 17387.49 86.11 53961.31 88888.00 2008-05-11 07:55:43.901 132 17387.55 86.11 53961.33 88888.00 2008-05-11 07:55:44.401 132 17387.53 86.12 53961.28 88888.00 2008-05-11 07:55:44.901 132 17387.52 86.18 53961.26 88888.00 2008-05-11 07:55:45.401 132 17387.55 86.19 53961.34 88888.00 2008-05-11 07:55:45.901 132 17387.52 86.21 53961.31 88888.00 2008-05-11 07:55:46.401 132 17387.56 86.25 53961.31 88888.00 2008-05-11 07:55:46.901 132 17387.58 86.26 53961.28 88888.00 2008-05-11 07:55:47.401 132 17387.54 86.22 53961.36 88888.00 2008-05-11 07:55:47.901 132 17387.51 86.24 53961.36 88888.00 2008-05-11 07:55:48.401 132 17387.44 86.22 53961.34 88888.00 2008-05-11 07:55:48.901 132 17387.46 86.19 53961.30 88888.00 2008-05-11 07:55:49.401 132 17387.46 86.24 53961.40 88888.00 2008-05-11 07:55:49.901 132 17387.47 86.28 53961.30 88888.00 2008-05-11 07:55:50.401 132 17387.52 86.25 53961.28 88888.00 2008-05-11 07:55:50.901 132 17387.52 86.26 53961.32 88888.00 2008-05-11 07:55:51.401 132 17387.52 86.31 53961.41 88888.00 2008-05-11 07:55:51.901 132 17387.44 86.24 53961.39 88888.00 2008-05-11 07:55:52.401 132 17387.49 86.27 53961.33 88888.00 2008-05-11 07:55:52.901 132 17387.56 86.37 53961.29 88888.00 2008-05-11 07:55:53.401 132 17387.61 86.38 53961.26 88888.00 2008-05-11 07:55:53.901 132 17387.51 86.41 53961.40 88888.00 2008-05-11 07:55:54.401 132 17387.53 86.37 53961.54 88888.00 2008-05-11 07:55:54.901 132 17387.54 86.37 53961.58 88888.00 2008-05-11 07:55:55.401 132 17387.64 86.40 53961.48 88888.00 2008-05-11 07:55:55.901 132 17387.66 86.45 53961.39 88888.00 2008-05-11 07:55:56.401 132 17387.61 86.46 53961.41 88888.00 2008-05-11 07:55:56.901 132 17387.57 86.55 53961.53 88888.00 2008-05-11 07:55:57.401 132 17387.58 86.57 53961.56 88888.00 2008-05-11 07:55:57.901 132 17387.62 86.53 53961.64 88888.00 2008-05-11 07:55:58.401 132 17387.60 86.52 53961.57 88888.00 2008-05-11 07:55:58.901 132 17387.57 86.48 53961.56 88888.00 2008-05-11 07:55:59.401 132 17387.65 86.52 53961.53 88888.00 2008-05-11 07:55:59.901 132 17387.63 86.51 53961.44 88888.00 2008-05-11 07:56:00.401 132 17387.52 86.48 53961.50 88888.00 2008-05-11 07:56:00.901 132 17387.56 86.52 53961.44 88888.00 2008-05-11 07:56:01.401 132 17387.64 86.61 53961.44 88888.00 2008-05-11 07:56:01.901 132 17387.58 86.66 53961.50 88888.00 2008-05-11 07:56:02.401 132 17387.62 86.64 53961.46 88888.00 2008-05-11 07:56:02.901 132 17387.66 86.65 53961.44 88888.00 2008-05-11 07:56:03.401 132 17387.74 86.66 53961.42 88888.00 2008-05-11 07:56:03.901 132 17387.75 86.64 53961.44 88888.00 2008-05-11 07:56:04.401 132 17387.63 86.69 53961.46 88888.00 2008-05-11 07:56:04.901 132 17387.72 86.69 53961.45 88888.00 2008-05-11 07:56:05.401 132 17387.78 86.71 53961.50 88888.00 2008-05-11 07:56:05.901 132 17387.80 86.61 53961.55 88888.00 2008-05-11 07:56:06.401 132 17387.74 86.65 53961.54 88888.00 2008-05-11 07:56:06.901 132 17387.65 86.66 53961.48 88888.00 2008-05-11 07:56:07.401 132 17387.65 86.66 53961.50 88888.00 2008-05-11 07:56:07.901 132 17387.73 86.70 53961.48 88888.00 2008-05-11 07:56:08.401 132 17387.75 86.66 53961.53 88888.00 2008-05-11 07:56:08.901 132 17387.78 86.65 53961.50 88888.00 2008-05-11 07:56:09.401 132 17387.86 86.73 53961.61 88888.00 2008-05-11 07:56:09.901 132 17387.85 86.67 53961.61 88888.00 2008-05-11 07:56:10.401 132 17387.84 86.65 53961.63 88888.00 2008-05-11 07:56:10.901 132 17387.87 86.63 53961.58 88888.00 2008-05-11 07:56:11.401 132 17387.88 86.60 53961.58 88888.00 2008-05-11 07:56:11.901 132 17387.98 86.60 53961.57 88888.00 2008-05-11 07:56:12.401 132 17387.87 86.58 53961.55 88888.00 2008-05-11 07:56:12.901 132 17387.92 86.57 53961.61 88888.00 2008-05-11 07:56:13.401 132 17387.92 86.52 53961.56 88888.00 2008-05-11 07:56:13.901 132 17387.92 86.56 53961.57 88888.00 2008-05-11 07:56:14.401 132 17387.85 86.62 53961.66 88888.00 2008-05-11 07:56:14.901 132 17387.85 86.60 53961.70 88888.00 2008-05-11 07:56:15.401 132 17387.87 86.60 53961.63 88888.00 2008-05-11 07:56:15.901 132 17387.91 86.65 53961.67 88888.00 2008-05-11 07:56:16.401 132 17387.98 86.64 53961.63 88888.00 2008-05-11 07:56:16.901 132 17388.02 86.63 53961.59 88888.00 2008-05-11 07:56:17.401 132 17387.98 86.69 53961.58 88888.00 2008-05-11 07:56:17.901 132 17388.06 86.66 53961.62 88888.00 2008-05-11 07:56:18.401 132 17388.07 86.65 53961.68 88888.00 2008-05-11 07:56:18.901 132 17388.03 86.61 53961.61 88888.00 2008-05-11 07:56:19.401 132 17388.01 86.55 53961.52 88888.00 2008-05-11 07:56:19.901 132 17388.07 86.51 53961.47 88888.00 2008-05-11 07:56:20.401 132 17388.05 86.47 53961.55 88888.00 2008-05-11 07:56:20.901 132 17388.05 86.48 53961.54 88888.00 2008-05-11 07:56:21.401 132 17388.09 86.53 53961.57 88888.00 2008-05-11 07:56:21.901 132 17388.08 86.50 53961.59 88888.00 2008-05-11 07:56:22.401 132 17388.04 86.53 53961.57 88888.00 2008-05-11 07:56:22.901 132 17388.03 86.57 53961.57 88888.00 2008-05-11 07:56:23.401 132 17388.07 86.56 53961.57 88888.00 2008-05-11 07:56:23.901 132 17388.07 86.51 53961.57 88888.00 2008-05-11 07:56:24.401 132 17388.13 86.51 53961.53 88888.00 2008-05-11 07:56:24.901 132 17388.08 86.46 53961.57 88888.00 2008-05-11 07:56:25.401 132 17388.03 86.47 53961.62 88888.00 2008-05-11 07:56:25.901 132 17388.11 86.48 53961.58 88888.00 2008-05-11 07:56:26.401 132 17388.14 86.45 53961.50 88888.00 2008-05-11 07:56:26.901 132 17388.19 86.48 53961.56 88888.00 2008-05-11 07:56:27.401 132 17388.16 86.45 53961.66 88888.00 2008-05-11 07:56:27.901 132 17388.19 86.41 53961.69 88888.00 2008-05-11 07:56:28.401 132 17388.22 86.27 53961.69 88888.00 2008-05-11 07:56:28.901 132 17388.24 86.25 53961.63 88888.00 2008-05-11 07:56:29.401 132 17388.22 86.32 53961.54 88888.00 2008-05-11 07:56:29.901 132 17388.27 86.30 53961.51 88888.00 2008-05-11 07:56:30.401 132 17388.27 86.26 53961.47 88888.00 2008-05-11 07:56:30.901 132 17388.33 86.30 53961.44 88888.00 2008-05-11 07:56:31.401 132 17388.33 86.34 53961.46 88888.00 2008-05-11 07:56:31.901 132 17388.28 86.26 53961.54 88888.00 2008-05-11 07:56:32.401 132 17388.31 86.23 53961.63 88888.00 2008-05-11 07:56:32.901 132 17388.27 86.24 53961.70 88888.00 2008-05-11 07:56:33.401 132 17388.17 86.18 53961.63 88888.00 2008-05-11 07:56:33.901 132 17388.12 86.18 53961.55 88888.00 2008-05-11 07:56:34.401 132 17388.25 86.16 53961.48 88888.00 2008-05-11 07:56:34.901 132 17388.31 86.13 53961.42 88888.00 2008-05-11 07:56:35.401 132 17388.23 86.14 53961.45 88888.00 2008-05-11 07:56:35.901 132 17388.21 86.09 53961.55 88888.00 2008-05-11 07:56:36.401 132 17388.33 86.06 53961.58 88888.00 2008-05-11 07:56:36.901 132 17388.25 86.01 53961.59 88888.00 2008-05-11 07:56:37.401 132 17388.27 86.01 53961.58 88888.00 2008-05-11 07:56:37.901 132 17388.25 85.98 53961.63 88888.00 2008-05-11 07:56:38.401 132 17388.19 85.87 53961.62 88888.00 2008-05-11 07:56:38.901 132 17388.24 85.91 53961.56 88888.00 2008-05-11 07:56:39.401 132 17388.27 85.96 53961.56 88888.00 2008-05-11 07:56:39.901 132 17388.33 85.92 53961.66 88888.00 2008-05-11 07:56:40.401 132 17388.31 85.85 53961.73 88888.00 2008-05-11 07:56:40.901 132 17388.33 85.78 53961.64 88888.00 2008-05-11 07:56:41.401 132 17388.38 85.72 53961.64 88888.00 2008-05-11 07:56:41.901 132 17388.38 85.73 53961.61 88888.00 2008-05-11 07:56:42.401 132 17388.38 85.77 53961.62 88888.00 2008-05-11 07:56:42.901 132 17388.36 85.73 53961.57 88888.00 2008-05-11 07:56:43.401 132 17388.35 85.69 53961.58 88888.00 2008-05-11 07:56:43.901 132 17388.29 85.69 53961.59 88888.00 2008-05-11 07:56:44.401 132 17388.17 85.70 53961.63 88888.00 2008-05-11 07:56:44.901 132 17388.24 85.65 53961.65 88888.00 2008-05-11 07:56:45.401 132 17388.28 85.59 53961.67 88888.00 2008-05-11 07:56:45.901 132 17388.37 85.54 53961.62 88888.00 2008-05-11 07:56:46.401 132 17388.39 85.53 53961.59 88888.00 2008-05-11 07:56:46.901 132 17388.35 85.54 53961.55 88888.00 2008-05-11 07:56:47.401 132 17388.33 85.56 53961.62 88888.00 2008-05-11 07:56:47.901 132 17388.34 85.52 53961.55 88888.00 2008-05-11 07:56:48.401 132 17388.29 85.53 53961.52 88888.00 2008-05-11 07:56:48.901 132 17388.33 85.53 53961.58 88888.00 2008-05-11 07:56:49.401 132 17388.37 85.49 53961.55 88888.00 2008-05-11 07:56:49.901 132 17388.37 85.57 53961.50 88888.00 2008-05-11 07:56:50.401 132 17388.44 85.55 53961.57 88888.00 2008-05-11 07:56:50.901 132 17388.44 85.49 53961.59 88888.00 2008-05-11 07:56:51.401 132 17388.47 85.49 53961.57 88888.00 2008-05-11 07:56:51.901 132 17388.52 85.48 53961.64 88888.00 2008-05-11 07:56:52.401 132 17388.48 85.45 53961.59 88888.00 2008-05-11 07:56:52.901 132 17388.52 85.39 53961.58 88888.00 2008-05-11 07:56:53.401 132 17388.49 85.40 53961.57 88888.00 2008-05-11 07:56:53.901 132 17388.51 85.47 53961.52 88888.00 2008-05-11 07:56:54.401 132 17388.56 85.39 53961.46 88888.00 2008-05-11 07:56:54.901 132 17388.58 85.34 53961.41 88888.00 2008-05-11 07:56:55.401 132 17388.62 85.34 53961.52 88888.00 2008-05-11 07:56:55.901 132 17388.54 85.35 53961.53 88888.00 2008-05-11 07:56:56.401 132 17388.42 85.30 53961.62 88888.00 2008-05-11 07:56:56.901 132 17388.49 85.28 53961.64 88888.00 2008-05-11 07:56:57.401 132 17388.55 85.26 53961.64 88888.00 2008-05-11 07:56:57.901 132 17388.53 85.25 53961.58 88888.00 2008-05-11 07:56:58.401 132 17388.54 85.24 53961.53 88888.00 2008-05-11 07:56:58.901 132 17388.58 85.21 53961.43 88888.00 2008-05-11 07:56:59.401 132 17388.53 85.23 53961.50 88888.00 2008-05-11 07:56:59.901 132 17388.54 85.25 53961.57 88888.00 2008-05-11 07:57:00.401 132 17388.59 85.16 53961.59 88888.00 2008-05-11 07:57:00.901 132 17388.55 85.19 53961.56 88888.00 2008-05-11 07:57:01.401 132 17388.48 85.21 53961.55 88888.00 2008-05-11 07:57:01.901 132 17388.49 85.16 53961.47 88888.00 2008-05-11 07:57:02.401 132 17388.53 85.08 53961.51 88888.00 2008-05-11 07:57:02.901 132 17388.56 84.98 53961.50 88888.00 2008-05-11 07:57:03.401 132 17388.59 84.92 53961.50 88888.00 2008-05-11 07:57:03.901 132 17388.65 84.99 53961.53 88888.00 2008-05-11 07:57:04.401 132 17388.66 85.00 53961.57 88888.00 2008-05-11 07:57:04.901 132 17388.63 84.98 53961.51 88888.00 2008-05-11 07:57:05.401 132 17388.59 84.90 53961.45 88888.00 2008-05-11 07:57:05.901 132 17388.56 84.87 53961.46 88888.00 2008-05-11 07:57:06.401 132 17388.52 84.91 53961.54 88888.00 2008-05-11 07:57:06.901 132 17388.56 84.86 53961.63 88888.00 2008-05-11 07:57:07.401 132 17388.66 84.79 53961.58 88888.00 2008-05-11 07:57:07.901 132 17388.65 84.75 53961.45 88888.00 2008-05-11 07:57:08.401 132 17388.66 84.75 53961.54 88888.00 2008-05-11 07:57:08.901 132 17388.70 84.80 53961.65 88888.00 2008-05-11 07:57:09.401 132 17388.74 84.82 53961.69 88888.00 2008-05-11 07:57:09.901 132 17388.73 84.77 53961.69 88888.00 2008-05-11 07:57:10.401 132 17388.75 84.74 53961.66 88888.00 2008-05-11 07:57:10.901 132 17388.80 84.74 53961.55 88888.00 2008-05-11 07:57:11.401 132 17388.79 84.64 53961.53 88888.00 2008-05-11 07:57:11.901 132 17388.79 84.65 53961.59 88888.00 2008-05-11 07:57:12.401 132 17388.74 84.71 53961.62 88888.00 2008-05-11 07:57:12.901 132 17388.59 84.72 53961.75 88888.00 2008-05-11 07:57:13.401 132 17388.58 84.72 53961.73 88888.00 2008-05-11 07:57:13.901 132 17388.62 84.75 53961.64 88888.00 2008-05-11 07:57:14.401 132 17388.67 84.81 53961.68 88888.00 2008-05-11 07:57:14.901 132 17388.72 84.76 53961.66 88888.00 2008-05-11 07:57:15.401 132 17388.74 84.68 53961.69 88888.00 2008-05-11 07:57:15.901 132 17388.73 84.69 53961.63 88888.00 2008-05-11 07:57:16.401 132 17388.79 84.69 53961.57 88888.00 2008-05-11 07:57:16.901 132 17388.84 84.69 53961.59 88888.00 2008-05-11 07:57:17.401 132 17388.88 84.64 53961.66 88888.00 2008-05-11 07:57:17.901 132 17388.87 84.58 53961.68 88888.00 2008-05-11 07:57:18.401 132 17388.86 84.57 53961.73 88888.00 2008-05-11 07:57:18.901 132 17388.92 84.62 53961.74 88888.00 2008-05-11 07:57:19.401 132 17388.89 84.58 53961.57 88888.00 2008-05-11 07:57:19.901 132 17388.89 84.59 53961.54 88888.00 2008-05-11 07:57:20.401 132 17388.94 84.52 53961.64 88888.00 2008-05-11 07:57:20.901 132 17388.96 84.49 53961.68 88888.00 2008-05-11 07:57:21.401 132 17388.98 84.53 53961.75 88888.00 2008-05-11 07:57:21.901 132 17389.05 84.56 53961.68 88888.00 2008-05-11 07:57:22.401 132 17389.04 84.53 53961.61 88888.00 2008-05-11 07:57:22.901 132 17389.04 84.55 53961.55 88888.00 2008-05-11 07:57:23.401 132 17389.13 84.55 53961.57 88888.00 2008-05-11 07:57:23.901 132 17389.19 84.56 53961.56 88888.00 2008-05-11 07:57:24.401 132 17389.17 84.56 53961.58 88888.00 2008-05-11 07:57:24.901 132 17389.18 84.50 53961.64 88888.00 2008-05-11 07:57:25.401 132 17389.15 84.41 53961.64 88888.00 2008-05-11 07:57:25.901 132 17389.06 84.38 53961.65 88888.00 2008-05-11 07:57:26.401 132 17389.04 84.39 53961.69 88888.00 2008-05-11 07:57:26.901 132 17389.16 84.38 53961.69 88888.00 2008-05-11 07:57:27.401 132 17389.23 84.31 53961.66 88888.00 2008-05-11 07:57:27.901 132 17389.21 84.32 53961.69 88888.00 2008-05-11 07:57:28.401 132 17389.25 84.36 53961.74 88888.00 2008-05-11 07:57:28.901 132 17389.27 84.33 53961.65 88888.00 2008-05-11 07:57:29.401 132 17389.25 84.25 53961.68 88888.00 2008-05-11 07:57:29.901 132 17389.26 84.20 53961.74 88888.00 2008-05-11 07:57:30.401 132 17389.30 84.13 53961.74 88888.00 2008-05-11 07:57:30.901 132 17389.30 84.21 53961.76 88888.00 2008-05-11 07:57:31.401 132 17389.37 84.26 53961.76 88888.00 2008-05-11 07:57:31.901 132 17389.36 84.20 53961.71 88888.00 2008-05-11 07:57:32.401 132 17389.31 84.25 53961.67 88888.00 2008-05-11 07:57:32.901 132 17389.33 84.22 53961.66 88888.00 2008-05-11 07:57:33.401 132 17389.30 84.12 53961.64 88888.00 2008-05-11 07:57:33.901 132 17389.35 84.11 53961.65 88888.00 2008-05-11 07:57:34.401 132 17389.31 84.14 53961.68 88888.00 2008-05-11 07:57:34.901 132 17389.38 84.13 53961.65 88888.00 2008-05-11 07:57:35.401 132 17389.47 84.13 53961.58 88888.00 2008-05-11 07:57:35.901 132 17389.41 84.01 53961.53 88888.00 2008-05-11 07:57:36.401 132 17389.43 84.03 53961.63 88888.00 2008-05-11 07:57:36.901 132 17389.51 84.11 53961.69 88888.00 2008-05-11 07:57:37.401 132 17389.44 84.04 53961.63 88888.00 2008-05-11 07:57:37.901 132 17389.47 84.03 53961.62 88888.00 2008-05-11 07:57:38.401 132 17389.48 84.02 53961.63 88888.00 2008-05-11 07:57:38.901 132 17389.55 84.03 53961.64 88888.00 2008-05-11 07:57:39.401 132 17389.59 84.08 53961.54 88888.00 2008-05-11 07:57:39.901 132 17389.57 84.04 53961.52 88888.00 2008-05-11 07:57:40.401 132 17389.51 84.04 53961.59 88888.00 2008-05-11 07:57:40.901 132 17389.49 84.06 53961.63 88888.00 2008-05-11 07:57:41.401 132 17389.43 84.13 53961.69 88888.00 2008-05-11 07:57:41.901 132 17389.51 84.10 53961.77 88888.00 2008-05-11 07:57:42.401 132 17389.51 84.02 53961.71 88888.00 2008-05-11 07:57:42.901 132 17389.50 84.04 53961.69 88888.00 2008-05-11 07:57:43.401 132 17389.43 84.07 53961.66 88888.00 2008-05-11 07:57:43.901 132 17389.43 84.06 53961.65 88888.00 2008-05-11 07:57:44.401 132 17389.33 84.07 53961.64 88888.00 2008-05-11 07:57:44.901 132 17389.29 84.07 53961.68 88888.00 2008-05-11 07:57:45.401 132 17389.34 83.99 53961.67 88888.00 2008-05-11 07:57:45.901 132 17389.41 84.03 53961.65 88888.00 2008-05-11 07:57:46.401 132 17389.44 84.08 53961.68 88888.00 2008-05-11 07:57:46.901 132 17389.44 84.08 53961.73 88888.00 2008-05-11 07:57:47.401 132 17389.41 84.06 53961.64 88888.00 2008-05-11 07:57:47.901 132 17389.34 84.03 53961.70 88888.00 2008-05-11 07:57:48.401 132 17389.28 83.98 53961.70 88888.00 2008-05-11 07:57:48.901 132 17389.19 83.99 53961.74 88888.00 2008-05-11 07:57:49.401 132 17389.14 84.06 53961.73 88888.00 2008-05-11 07:57:49.901 132 17389.13 84.03 53961.70 88888.00 2008-05-11 07:57:50.401 132 17389.23 84.04 53961.74 88888.00 2008-05-11 07:57:50.901 132 17389.24 84.06 53961.73 88888.00 2008-05-11 07:57:51.401 132 17389.21 83.99 53961.75 88888.00 2008-05-11 07:57:51.901 132 17389.21 83.96 53961.61 88888.00 2008-05-11 07:57:52.401 132 17389.20 83.94 53961.69 88888.00 2008-05-11 07:57:52.901 132 17389.19 83.97 53961.69 88888.00 2008-05-11 07:57:53.401 132 17389.29 84.06 53961.67 88888.00 2008-05-11 07:57:53.901 132 17389.21 84.07 53961.68 88888.00 2008-05-11 07:57:54.401 132 17389.13 84.08 53961.65 88888.00 2008-05-11 07:57:54.901 132 17389.16 84.10 53961.68 88888.00 2008-05-11 07:57:55.401 132 17389.17 84.13 53961.65 88888.00 2008-05-11 07:57:55.901 132 17389.15 84.14 53961.65 88888.00 2008-05-11 07:57:56.401 132 17389.08 84.11 53961.66 88888.00 2008-05-11 07:57:56.901 132 17389.11 84.07 53961.66 88888.00 2008-05-11 07:57:57.401 132 17389.06 84.10 53961.63 88888.00 2008-05-11 07:57:57.901 132 17389.04 84.04 53961.65 88888.00 2008-05-11 07:57:58.401 132 17388.99 84.04 53961.63 88888.00 2008-05-11 07:57:58.901 132 17388.92 84.04 53961.67 88888.00 2008-05-11 07:57:59.401 132 17389.06 84.09 53961.67 88888.00 2008-05-11 07:57:59.901 132 17389.10 84.16 53961.71 88888.00 2008-05-11 07:58:00.401 132 17389.09 84.16 53961.73 88888.00 2008-05-11 07:58:00.901 132 17388.99 84.14 53961.67 88888.00 2008-05-11 07:58:01.401 132 17389.00 84.16 53961.64 88888.00 2008-05-11 07:58:01.901 132 17389.09 84.17 53961.65 88888.00 2008-05-11 07:58:02.401 132 17389.03 84.17 53961.73 88888.00 2008-05-11 07:58:02.901 132 17389.04 84.22 53961.73 88888.00 2008-05-11 07:58:03.401 132 17389.02 84.22 53961.71 88888.00 2008-05-11 07:58:03.901 132 17389.06 84.30 53961.84 88888.00 2008-05-11 07:58:04.401 132 17388.99 84.32 53961.78 88888.00 2008-05-11 07:58:04.901 132 17388.98 84.30 53961.79 88888.00 2008-05-11 07:58:05.401 132 17388.93 84.36 53961.78 88888.00 2008-05-11 07:58:05.901 132 17388.85 84.36 53961.75 88888.00 2008-05-11 07:58:06.401 132 17388.89 84.35 53961.79 88888.00 2008-05-11 07:58:06.901 132 17388.94 84.37 53961.80 88888.00 2008-05-11 07:58:07.401 132 17388.97 84.39 53961.79 88888.00 2008-05-11 07:58:07.901 132 17388.92 84.36 53961.79 88888.00 2008-05-11 07:58:08.401 132 17388.95 84.45 53961.75 88888.00 2008-05-11 07:58:08.901 132 17389.04 84.45 53961.85 88888.00 2008-05-11 07:58:09.401 132 17389.06 84.45 53961.87 88888.00 2008-05-11 07:58:09.901 132 17389.07 84.46 53961.80 88888.00 2008-05-11 07:58:10.401 132 17389.13 84.49 53961.77 88888.00 2008-05-11 07:58:10.901 132 17389.10 84.55 53961.76 88888.00 2008-05-11 07:58:11.401 132 17389.07 84.55 53961.90 88888.00 2008-05-11 07:58:11.901 132 17389.11 84.55 53961.81 88888.00 2008-05-11 07:58:12.401 132 17389.15 84.53 53961.68 88888.00 2008-05-11 07:58:12.901 132 17389.18 84.50 53961.68 88888.00 2008-05-11 07:58:13.401 132 17389.13 84.55 53961.81 88888.00 2008-05-11 07:58:13.901 132 17389.16 84.55 53961.84 88888.00 2008-05-11 07:58:14.401 132 17389.15 84.58 53961.77 88888.00 2008-05-11 07:58:14.901 132 17389.07 84.60 53961.79 88888.00 2008-05-11 07:58:15.401 132 17389.07 84.66 53961.80 88888.00 2008-05-11 07:58:15.901 132 17389.06 84.66 53961.71 88888.00 2008-05-11 07:58:16.401 132 17389.07 84.66 53961.67 88888.00 2008-05-11 07:58:16.901 132 17389.05 84.72 53961.73 88888.00 2008-05-11 07:58:17.401 132 17388.99 84.74 53961.64 88888.00 2008-05-11 07:58:17.901 132 17389.02 84.76 53961.59 88888.00 2008-05-11 07:58:18.401 132 17388.96 84.81 53961.65 88888.00 2008-05-11 07:58:18.901 132 17388.93 84.82 53961.77 88888.00 2008-05-11 07:58:19.401 132 17388.95 84.86 53961.81 88888.00 2008-05-11 07:58:19.901 132 17388.92 84.91 53961.71 88888.00 2008-05-11 07:58:20.401 132 17388.89 84.92 53961.78 88888.00 2008-05-11 07:58:20.901 132 17388.97 84.95 53961.76 88888.00 2008-05-11 07:58:21.401 132 17389.00 84.98 53961.79 88888.00 2008-05-11 07:58:21.901 132 17388.97 84.96 53961.80 88888.00 2008-05-11 07:58:22.401 132 17388.96 84.99 53961.84 88888.00 2008-05-11 07:58:22.901 132 17388.98 85.08 53961.77 88888.00 2008-05-11 07:58:23.401 132 17388.94 85.04 53961.70 88888.00 2008-05-11 07:58:23.901 132 17388.94 85.08 53961.74 88888.00 2008-05-11 07:58:24.401 132 17388.88 85.05 53961.76 88888.00 2008-05-11 07:58:24.901 132 17388.94 85.09 53961.85 88888.00 2008-05-11 07:58:25.401 132 17388.89 85.09 53961.91 88888.00 2008-05-11 07:58:25.901 132 17388.89 85.11 53961.81 88888.00 2008-05-11 07:58:26.401 132 17388.86 85.11 53961.80 88888.00 2008-05-11 07:58:26.901 132 17388.83 85.10 53961.81 88888.00 2008-05-11 07:58:27.401 132 17388.89 85.21 53961.80 88888.00 2008-05-11 07:58:27.901 132 17388.89 85.25 53961.78 88888.00 2008-05-11 07:58:28.401 132 17388.93 85.26 53961.74 88888.00 2008-05-11 07:58:28.901 132 17388.86 85.17 53961.71 88888.00 2008-05-11 07:58:29.401 132 17388.82 85.19 53961.73 88888.00 2008-05-11 07:58:29.901 132 17388.85 85.17 53961.80 88888.00 2008-05-11 07:58:30.401 132 17388.77 85.18 53961.95 88888.00 2008-05-11 07:58:30.901 132 17388.80 85.27 53961.89 88888.00 2008-05-11 07:58:31.401 132 17388.87 85.30 53961.86 88888.00 2008-05-11 07:58:31.901 132 17388.86 85.38 53961.90 88888.00 2008-05-11 07:58:32.401 132 17388.79 85.37 53961.78 88888.00 2008-05-11 07:58:32.901 132 17388.75 85.28 53961.81 88888.00 2008-05-11 07:58:33.398 132 17388.72 85.26 53961.84 88888.00 2008-05-11 07:58:33.908 132 17388.75 85.34 53961.76 88888.00 2008-05-11 07:58:34.408 132 17388.75 85.40 53961.78 88888.00 2008-05-11 07:58:34.908 132 17388.82 85.37 53961.86 88888.00 2008-05-11 07:58:35.408 132 17388.90 85.29 53961.87 88888.00 2008-05-11 07:58:35.908 132 17388.94 85.26 53961.93 88888.00 2008-05-11 07:58:36.408 132 17388.84 85.30 53962.02 88888.00 2008-05-11 07:58:36.908 132 17388.80 85.34 53961.98 88888.00 2008-05-11 07:58:37.408 132 17388.84 85.35 53961.86 88888.00 2008-05-11 07:58:37.908 132 17388.96 85.42 53961.77 88888.00 2008-05-11 07:58:38.408 132 17388.96 85.39 53961.77 88888.00 2008-05-11 07:58:38.908 132 17388.94 85.40 53961.95 88888.00 2008-05-11 07:58:39.408 132 17388.97 85.43 53961.99 88888.00 2008-05-11 07:58:39.908 132 17389.07 85.43 53962.06 88888.00 2008-05-11 07:58:40.408 132 17389.06 85.45 53962.03 88888.00 2008-05-11 07:58:40.908 132 17389.11 85.44 53961.91 88888.00 2008-05-11 07:58:41.408 132 17389.16 85.48 53961.84 88888.00 2008-05-11 07:58:41.908 132 17389.06 85.49 53961.76 88888.00 2008-05-11 07:58:42.408 132 17388.98 85.50 53961.77 88888.00 2008-05-11 07:58:42.908 132 17388.94 85.46 53961.79 88888.00 2008-05-11 07:58:43.408 132 17388.97 85.47 53961.84 88888.00 2008-05-11 07:58:43.908 132 17389.00 85.47 53961.89 88888.00 2008-05-11 07:58:44.408 132 17389.04 85.50 53961.87 88888.00 2008-05-11 07:58:44.908 132 17389.02 85.53 53961.86 88888.00 2008-05-11 07:58:45.408 132 17389.10 85.56 53961.82 88888.00 2008-05-11 07:58:45.908 132 17389.15 85.58 53961.82 88888.00 2008-05-11 07:58:46.408 132 17389.15 85.58 53961.75 88888.00 2008-05-11 07:58:46.908 132 17389.09 85.60 53961.82 88888.00 2008-05-11 07:58:47.408 132 17389.10 85.64 53961.89 88888.00 2008-05-11 07:58:47.908 132 17389.11 85.66 53961.82 88888.00 2008-05-11 07:58:48.408 132 17389.15 85.60 53961.77 88888.00 2008-05-11 07:58:48.908 132 17389.17 85.56 53961.82 88888.00 2008-05-11 07:58:49.408 132 17389.16 85.56 53961.89 88888.00 2008-05-11 07:58:49.908 132 17389.17 85.57 53961.93 88888.00 2008-05-11 07:58:50.408 132 17389.19 85.52 53961.82 88888.00 2008-05-11 07:58:50.908 132 17389.24 85.50 53961.75 88888.00 2008-05-11 07:58:51.408 132 17389.23 85.54 53961.77 88888.00 2008-05-11 07:58:51.908 132 17389.19 85.55 53961.84 88888.00 2008-05-11 07:58:52.408 132 17389.16 85.55 53961.85 88888.00 2008-05-11 07:58:52.908 132 17389.16 85.54 53961.81 88888.00 2008-05-11 07:58:53.408 132 17389.21 85.52 53961.92 88888.00 2008-05-11 07:58:53.908 132 17389.20 85.50 53961.96 88888.00 2008-05-11 07:58:54.408 132 17389.29 85.56 53961.93 88888.00 2008-05-11 07:58:54.908 132 17389.34 85.62 53961.86 88888.00 2008-05-11 07:58:55.408 132 17389.33 85.60 53961.87 88888.00 2008-05-11 07:58:55.908 132 17389.27 85.63 53961.80 88888.00 2008-05-11 07:58:56.408 132 17389.31 85.67 53961.86 88888.00 2008-05-11 07:58:56.908 132 17389.36 85.64 53961.93 88888.00 2008-05-11 07:58:57.408 132 17389.29 85.58 53961.89 88888.00 2008-05-11 07:58:57.908 132 17389.35 85.62 53961.93 88888.00 2008-05-11 07:58:58.408 132 17389.36 85.64 53961.92 88888.00 2008-05-11 07:58:58.908 132 17389.36 85.67 53961.89 88888.00 2008-05-11 07:58:59.408 132 17389.36 85.69 53961.85 88888.00 2008-05-11 07:58:59.908 132 17389.37 85.68 53961.81 88888.00 2008-05-11 07:59:00.408 132 17389.39 85.58 53961.80 88888.00 2008-05-11 07:59:00.908 132 17389.40 85.59 53961.77 88888.00 2008-05-11 07:59:01.408 132 17389.41 85.69 53961.73 88888.00 2008-05-11 07:59:01.908 132 17389.44 85.67 53961.73 88888.00 2008-05-11 07:59:02.408 132 17389.49 85.66 53961.81 88888.00 2008-05-11 07:59:02.908 132 17389.57 85.60 53961.90 88888.00 2008-05-11 07:59:03.408 132 17389.60 85.68 53961.81 88888.00 2008-05-11 07:59:03.908 132 17389.61 85.76 53961.82 88888.00 2008-05-11 07:59:04.408 132 17389.60 85.75 53961.82 88888.00 2008-05-11 07:59:04.908 132 17389.61 85.74 53961.84 88888.00 2008-05-11 07:59:05.408 132 17389.62 85.72 53961.88 88888.00 2008-05-11 07:59:05.908 132 17389.59 85.62 53961.91 88888.00 2008-05-11 07:59:06.408 132 17389.54 85.62 53961.90 88888.00 2008-05-11 07:59:06.908 132 17389.54 85.63 53961.81 88888.00 2008-05-11 07:59:07.408 132 17389.59 85.57 53961.82 88888.00 2008-05-11 07:59:07.908 132 17389.62 85.55 53961.69 88888.00 2008-05-11 07:59:08.408 132 17389.65 85.56 53961.76 88888.00 2008-05-11 07:59:08.908 132 17389.71 85.59 53961.82 88888.00 2008-05-11 07:59:09.408 132 17389.81 85.54 53961.73 88888.00 2008-05-11 07:59:09.908 132 17389.80 85.60 53961.76 88888.00 2008-05-11 07:59:10.408 132 17389.79 85.62 53961.77 88888.00 2008-05-11 07:59:10.908 132 17389.89 85.55 53961.79 88888.00 2008-05-11 07:59:11.408 132 17389.80 85.62 53961.80 88888.00 2008-05-11 07:59:11.908 132 17389.80 85.57 53961.80 88888.00 2008-05-11 07:59:12.408 132 17389.77 85.50 53961.86 88888.00 2008-05-11 07:59:12.908 132 17389.78 85.49 53961.80 88888.00 2008-05-11 07:59:13.408 132 17389.77 85.43 53961.77 88888.00 2008-05-11 07:59:13.908 132 17389.77 85.39 53961.75 88888.00 2008-05-11 07:59:14.408 132 17389.78 85.37 53961.84 88888.00 2008-05-11 07:59:14.908 132 17389.89 85.31 53961.78 88888.00 2008-05-11 07:59:15.408 132 17389.91 85.37 53961.73 88888.00 2008-05-11 07:59:15.908 132 17389.87 85.37 53961.77 88888.00 2008-05-11 07:59:16.408 132 17389.89 85.33 53961.81 88888.00 2008-05-11 07:59:16.908 132 17389.82 85.34 53961.81 88888.00 2008-05-11 07:59:17.408 132 17389.87 85.27 53961.81 88888.00 2008-05-11 07:59:17.908 132 17389.85 85.26 53961.82 88888.00 2008-05-11 07:59:18.408 132 17389.78 85.20 53961.91 88888.00 2008-05-11 07:59:18.908 132 17389.75 85.13 53961.91 88888.00 2008-05-11 07:59:19.408 132 17389.84 85.11 53961.81 88888.00 2008-05-11 07:59:19.908 132 17389.90 85.04 53961.74 88888.00 2008-05-11 07:59:20.408 132 17389.96 85.04 53961.73 88888.00 2008-05-11 07:59:20.908 132 17389.92 85.09 53961.82 88888.00 2008-05-11 07:59:21.408 132 17389.95 85.13 53961.86 88888.00 2008-05-11 07:59:21.908 132 17390.06 85.15 53961.86 88888.00 2008-05-11 07:59:22.408 132 17389.98 85.11 53961.92 88888.00 2008-05-11 07:59:22.908 132 17389.98 85.05 53961.87 88888.00 2008-05-11 07:59:23.408 132 17390.08 84.99 53961.81 88888.00 2008-05-11 07:59:23.908 132 17390.07 84.97 53961.82 88888.00 2008-05-11 07:59:24.408 132 17390.02 84.99 53961.69 88888.00 2008-05-11 07:59:24.908 132 17390.00 84.94 53961.80 88888.00 2008-05-11 07:59:25.408 132 17389.99 84.92 53961.90 88888.00 2008-05-11 07:59:25.908 132 17389.91 84.87 53961.90 88888.00 2008-05-11 07:59:26.408 132 17389.86 84.81 53961.80 88888.00 2008-05-11 07:59:26.908 132 17389.95 84.84 53961.86 88888.00 2008-05-11 07:59:27.408 132 17389.89 84.86 53961.93 88888.00 2008-05-11 07:59:27.908 132 17389.87 84.80 53961.89 88888.00 2008-05-11 07:59:28.408 132 17389.92 84.74 53961.88 88888.00 2008-05-11 07:59:28.908 132 17389.94 84.71 53961.93 88888.00 2008-05-11 07:59:29.408 132 17389.96 84.70 53961.92 88888.00 2008-05-11 07:59:29.908 132 17390.02 84.67 53961.92 88888.00 2008-05-11 07:59:30.408 132 17390.10 84.67 53961.81 88888.00 2008-05-11 07:59:30.908 132 17390.09 84.70 53961.82 88888.00 2008-05-11 07:59:31.408 132 17390.01 84.72 53961.88 88888.00 2008-05-11 07:59:31.908 132 17389.97 84.70 53961.84 88888.00 2008-05-11 07:59:32.408 132 17390.04 84.71 53961.95 88888.00 2008-05-11 07:59:32.908 132 17390.05 84.75 53961.92 88888.00 2008-05-11 07:59:33.408 132 17389.99 84.69 53961.90 88888.00 2008-05-11 07:59:33.908 132 17390.07 84.69 53961.96 88888.00 2008-05-11 07:59:34.408 132 17390.13 84.56 53962.00 88888.00 2008-05-11 07:59:34.908 132 17390.12 84.57 53961.99 88888.00 2008-05-11 07:59:35.408 132 17390.06 84.52 53961.98 88888.00 2008-05-11 07:59:35.908 132 17390.07 84.46 53961.90 88888.00 2008-05-11 07:59:36.408 132 17390.10 84.45 53961.85 88888.00 2008-05-11 07:59:36.908 132 17390.12 84.48 53961.81 88888.00 2008-05-11 07:59:37.408 132 17390.13 84.46 53961.76 88888.00 2008-05-11 07:59:37.908 132 17390.12 84.47 53961.77 88888.00 2008-05-11 07:59:38.408 132 17390.11 84.42 53961.81 88888.00 2008-05-11 07:59:38.908 132 17390.10 84.39 53961.81 88888.00 2008-05-11 07:59:39.408 132 17390.11 84.30 53961.87 88888.00 2008-05-11 07:59:39.908 132 17390.08 84.30 53961.98 88888.00 2008-05-11 07:59:40.408 132 17390.10 84.41 53962.01 88888.00 2008-05-11 07:59:40.908 132 17390.15 84.37 53962.01 88888.00 2008-05-11 07:59:41.408 132 17390.18 84.29 53961.92 88888.00 2008-05-11 07:59:41.908 132 17390.10 84.32 53961.87 88888.00 2008-05-11 07:59:42.408 132 17389.99 84.31 53961.89 88888.00 2008-05-11 07:59:42.908 132 17389.99 84.37 53961.86 88888.00 2008-05-11 07:59:43.408 132 17389.94 84.35 53961.88 88888.00 2008-05-11 07:59:43.908 132 17389.90 84.35 53961.87 88888.00 2008-05-11 07:59:44.408 132 17389.88 84.37 53961.88 88888.00 2008-05-11 07:59:44.908 132 17389.95 84.28 53961.88 88888.00 2008-05-11 07:59:45.408 132 17389.94 84.23 53961.95 88888.00 2008-05-11 07:59:45.908 132 17389.99 84.19 53962.01 88888.00 2008-05-11 07:59:46.408 132 17390.01 84.28 53961.95 88888.00 2008-05-11 07:59:46.908 132 17389.96 84.25 53961.89 88888.00 2008-05-11 07:59:47.408 132 17389.97 84.17 53961.95 88888.00 2008-05-11 07:59:47.908 132 17389.89 84.21 53961.95 88888.00 2008-05-11 07:59:48.408 132 17389.87 84.25 53961.98 88888.00 2008-05-11 07:59:48.908 132 17389.91 84.20 53961.96 88888.00 2008-05-11 07:59:49.408 132 17389.96 84.22 53961.85 88888.00 2008-05-11 07:59:49.908 132 17389.92 84.19 53961.92 88888.00 2008-05-11 07:59:50.408 132 17389.95 84.16 53961.93 88888.00 2008-05-11 07:59:50.908 132 17389.99 84.12 53961.87 88888.00 2008-05-11 07:59:51.408 132 17389.99 84.11 53961.92 88888.00 2008-05-11 07:59:51.908 132 17390.05 84.14 53961.91 88888.00 2008-05-11 07:59:52.408 132 17390.04 84.04 53961.95 88888.00 2008-05-11 07:59:52.908 132 17389.97 84.02 53961.89 88888.00 2008-05-11 07:59:53.408 132 17389.94 84.16 53961.88 88888.00 2008-05-11 07:59:53.908 132 17389.98 84.18 53961.87 88888.00 2008-05-11 07:59:54.408 132 17389.95 84.12 53962.04 88888.00 2008-05-11 07:59:54.908 132 17389.92 84.19 53962.06 88888.00 2008-05-11 07:59:55.408 132 17389.90 84.21 53962.04 88888.00 2008-05-11 07:59:55.908 132 17389.90 84.19 53962.00 88888.00 2008-05-11 07:59:56.408 132 17389.92 84.06 53962.00 88888.00 2008-05-11 07:59:56.908 132 17389.96 84.08 53962.01 88888.00 2008-05-11 07:59:57.408 132 17389.96 84.13 53962.07 88888.00 2008-05-11 07:59:57.908 132 17389.91 84.16 53961.96 88888.00 2008-05-11 07:59:58.408 132 17389.84 84.20 53961.80 88888.00 2008-05-11 07:59:58.908 132 17389.96 84.14 53961.78 88888.00 2008-05-11 07:59:59.408 132 17389.96 84.18 53961.67 88888.00 2008-05-11 07:59:59.908 132 17389.98 84.20 53961.79 88888.00 2008-05-11 08:00:00.408 132 17389.91 84.18 53961.88 88888.00 2008-05-11 08:00:00.908 132 17389.87 84.23 53962.01 88888.00 2008-05-11 08:00:01.408 132 17389.88 84.26 53962.06 88888.00 2008-05-11 08:00:01.908 132 17389.90 84.33 53962.01 88888.00 2008-05-11 08:00:02.408 132 17389.84 84.35 53961.97 88888.00 2008-05-11 08:00:02.908 132 17389.80 84.28 53961.90 88888.00 2008-05-11 08:00:03.408 132 17389.78 84.28 53961.92 88888.00 2008-05-11 08:00:03.908 132 17389.88 84.35 53961.92 88888.00 2008-05-11 08:00:04.408 132 17389.84 84.33 53961.92 88888.00 2008-05-11 08:00:04.908 132 17389.86 84.41 53961.87 88888.00 2008-05-11 08:00:05.408 132 17389.77 84.37 53961.96 88888.00 2008-05-11 08:00:05.908 132 17389.80 84.41 53961.97 88888.00 2008-05-11 08:00:06.408 132 17389.78 84.32 53961.96 88888.00 2008-05-11 08:00:06.908 132 17389.67 84.26 53961.97 88888.00 2008-05-11 08:00:06.408 132 17389.60 84.25 53961.98 88888.00 2008-05-11 08:00:07.908 132 17389.69 84.32 53962.08 88888.00 2008-05-11 08:00:08.408 132 17389.72 84.30 53962.04 88888.00 2008-05-11 08:00:08.908 132 17389.62 84.27 53962.02 88888.00 2008-05-11 08:00:09.408 132 17389.66 84.30 53961.96 88888.00 2008-05-11 08:00:09.908 132 17389.67 84.36 53961.88 88888.00 2008-05-11 08:00:10.408 132 17389.69 84.43 53961.93 88888.00 2008-05-11 08:00:10.908 132 17389.72 84.47 53961.93 88888.00 2008-05-11 08:00:11.408 132 17389.69 84.46 53961.92 88888.00 2008-05-11 08:00:11.908 132 17389.65 84.49 53961.89 88888.00 2008-05-11 08:00:12.408 132 17389.62 84.47 53961.87 88888.00 2008-05-11 08:00:12.908 132 17389.66 84.56 53961.95 88888.00 2008-05-11 08:00:13.408 132 17389.67 84.57 53961.92 88888.00 2008-05-11 08:00:13.908 132 17389.79 84.60 53961.90 88888.00 2008-05-11 08:00:14.408 132 17389.78 84.64 53961.98 88888.00 2008-05-11 08:00:14.908 132 17389.71 84.62 53961.85 88888.00 2008-05-11 08:00:15.408 132 17389.67 84.60 53961.81 88888.00 2008-05-11 08:00:15.908 132 17389.65 84.59 53961.75 88888.00 2008-05-11 08:00:16.408 132 17389.69 84.64 53961.70 88888.00 2008-05-11 08:00:16.908 132 17389.72 84.60 53961.76 88888.00 2008-05-11 08:00:17.408 132 17389.64 84.67 53961.84 88888.00 2008-05-11 08:00:17.908 132 17389.66 84.71 53961.85 88888.00 2008-05-11 08:00:18.408 132 17389.72 84.71 53961.87 88888.00 2008-05-11 08:00:18.908 132 17389.68 84.72 53961.93 88888.00 2008-05-11 08:00:19.408 132 17389.74 84.69 53961.98 88888.00 2008-05-11 08:00:19.908 132 17389.74 84.69 53961.87 88888.00 2008-05-11 08:00:20.408 132 17389.67 84.77 53961.81 88888.00 2008-05-11 08:00:20.908 132 17389.65 84.71 53961.96 88888.00 2008-05-11 08:00:21.408 132 17389.62 84.78 53961.98 88888.00 2008-05-11 08:00:21.908 132 17389.65 84.89 53962.00 88888.00 2008-05-11 08:00:22.408 132 17389.68 84.90 53962.06 88888.00 2008-05-11 08:00:22.908 132 17389.71 84.91 53962.12 88888.00 2008-05-11 08:00:23.408 132 17389.68 84.91 53962.08 88888.00 2008-05-11 08:00:23.908 132 17389.70 84.89 53962.07 88888.00 2008-05-11 08:00:24.408 132 17389.67 84.87 53962.09 88888.00 2008-05-11 08:00:24.908 132 17389.70 84.81 53962.03 88888.00 2008-05-11 08:00:25.408 132 17389.68 84.84 53962.11 88888.00 2008-05-11 08:00:25.908 132 17389.60 84.86 53962.01 88888.00 2008-05-11 08:00:26.408 132 17389.64 84.85 53962.11 88888.00 2008-05-11 08:00:26.908 132 17389.67 84.94 53962.11 88888.00 2008-05-11 08:00:27.408 132 17389.56 84.97 53962.11 88888.00 2008-05-11 08:00:27.908 132 17389.57 84.90 53962.06 88888.00 2008-05-11 08:00:28.408 132 17389.59 85.04 53962.11 88888.00 2008-05-11 08:00:28.908 132 17389.62 85.09 53962.08 88888.00 2008-05-11 08:00:29.408 132 17389.64 85.05 53961.95 88888.00 2008-05-11 08:00:29.908 132 17389.65 85.08 53961.81 88888.00 2008-05-11 08:00:30.408 132 17389.61 85.04 53961.98 88888.00 2008-05-11 08:00:30.908 132 17389.65 85.04 53962.10 88888.00 2008-05-11 08:00:31.408 132 17389.61 85.07 53962.09 88888.00 2008-05-11 08:00:31.908 132 17389.65 85.03 53962.09 88888.00 2008-05-11 08:00:32.408 132 17389.64 85.03 53962.12 88888.00 2008-05-11 08:00:32.908 132 17389.57 85.11 53962.04 88888.00 2008-05-11 08:00:33.408 132 17389.62 85.21 53962.09 88888.00 2008-05-11 08:00:33.908 132 17389.72 85.21 53961.96 88888.00 2008-05-11 08:00:34.408 132 17389.74 85.15 53962.01 88888.00 2008-05-11 08:00:34.908 132 17389.77 85.11 53962.03 88888.00 2008-05-11 08:00:35.408 132 17389.77 85.20 53962.02 88888.00 2008-05-11 08:00:35.908 132 17389.76 85.27 53962.08 88888.00 2008-05-11 08:00:36.408 132 17389.71 85.23 53962.08 88888.00 2008-05-11 08:00:36.908 132 17389.78 85.25 53962.08 88888.00 2008-05-11 08:00:37.408 132 17389.80 85.33 53962.04 88888.00 2008-05-11 08:00:37.908 132 17389.78 85.33 53962.03 88888.00 2008-05-11 08:00:38.408 132 17389.72 85.31 53962.04 88888.00 2008-05-11 08:00:38.908 132 17389.75 85.34 53962.02 88888.00 2008-05-11 08:00:39.408 132 17389.77 85.37 53962.08 88888.00 2008-05-11 08:00:39.908 132 17389.84 85.37 53962.21 88888.00 2008-05-11 08:00:40.408 132 17389.78 85.46 53962.22 88888.00 2008-05-11 08:00:40.908 132 17389.77 85.50 53962.24 88888.00 2008-05-11 08:00:41.408 132 17389.82 85.48 53962.21 88888.00 2008-05-11 08:00:41.908 132 17389.81 85.53 53962.18 88888.00 2008-05-11 08:00:42.408 132 17389.78 85.55 53962.12 88888.00 2008-05-11 08:00:42.908 132 17389.85 85.48 53962.14 88888.00 2008-05-11 08:00:43.408 132 17389.82 85.50 53962.11 88888.00 2008-05-11 08:00:43.908 132 17389.85 85.47 53962.13 88888.00 2008-05-11 08:00:44.408 132 17389.85 85.44 53962.21 88888.00 2008-05-11 08:00:44.908 132 17389.96 85.50 53962.26 88888.00 2008-05-11 08:00:45.408 132 17390.02 85.57 53962.22 88888.00 2008-05-11 08:00:45.908 132 17390.01 85.62 53962.12 88888.00 2008-05-11 08:00:46.408 132 17389.95 85.67 53962.10 88888.00 2008-05-11 08:00:46.908 132 17389.85 85.66 53962.18 88888.00 2008-05-11 08:00:47.408 132 17389.82 85.58 53962.20 88888.00 2008-05-11 08:00:47.908 132 17389.81 85.64 53962.09 88888.00 2008-05-11 08:00:48.408 132 17389.89 85.70 53962.17 88888.00 2008-05-11 08:00:48.908 132 17389.96 85.63 53962.19 88888.00 2008-05-11 08:00:49.408 132 17389.87 85.60 53962.21 88888.00 2008-05-11 08:00:49.908 132 17389.84 85.68 53962.23 88888.00 2008-05-11 08:00:50.408 132 17389.80 85.70 53962.21 88888.00 2008-05-11 08:00:50.908 132 17389.80 85.78 53962.17 88888.00 2008-05-11 08:00:51.408 132 17389.90 85.82 53962.10 88888.00 2008-05-11 08:00:51.908 132 17389.91 85.85 53962.17 88888.00 2008-05-11 08:00:52.408 132 17389.94 85.78 53962.20 88888.00 2008-05-11 08:00:52.908 132 17389.98 85.73 53962.13 88888.00 2008-05-11 08:00:53.408 132 17389.98 85.77 53962.22 88888.00 2008-05-11 08:00:53.908 132 17389.90 85.82 53962.18 88888.00 2008-05-11 08:00:54.408 132 17389.95 85.85 53962.13 88888.00 2008-05-11 08:00:54.908 132 17390.01 85.95 53962.06 88888.00 2008-05-11 08:00:55.408 132 17390.00 86.02 53962.13 88888.00 2008-05-11 08:00:55.908 132 17389.91 85.94 53962.09 88888.00 2008-05-11 08:00:56.408 132 17389.90 85.93 53962.06 88888.00 2008-05-11 08:00:56.908 132 17389.96 85.88 53962.13 88888.00 2008-05-11 08:00:57.408 132 17390.01 85.88 53962.14 88888.00 2008-05-11 08:00:57.908 132 17389.99 85.81 53962.13 88888.00 2008-05-11 08:00:58.408 132 17390.02 85.85 53962.10 88888.00 2008-05-11 08:00:58.908 132 17390.02 85.87 53962.17 88888.00 2008-05-11 08:00:59.408 132 17389.97 85.87 53962.14 88888.00 2008-05-11 08:00:59.908 132 17389.95 85.94 53962.15 88888.00 2008-05-11 08:01:00.408 132 17389.98 85.96 53962.20 88888.00 2008-05-11 08:01:00.908 132 17390.01 86.03 53962.15 88888.00 2008-05-11 08:01:01.408 132 17389.95 85.99 53962.20 88888.00 2008-05-11 08:01:01.908 132 17389.96 85.98 53962.29 88888.00 2008-05-11 08:01:02.408 132 17390.01 85.91 53962.27 88888.00 2008-05-11 08:01:02.908 132 17390.05 85.91 53962.17 88888.00 2008-05-11 08:01:03.408 132 17390.04 85.86 53962.15 88888.00 2008-05-11 08:01:03.908 132 17390.02 85.87 53962.11 88888.00 2008-05-11 08:01:04.408 132 17390.07 85.85 53962.11 88888.00 2008-05-11 08:01:04.908 132 17390.08 85.83 53962.08 88888.00 2008-05-11 08:01:05.408 132 17390.07 85.82 53962.07 88888.00 2008-05-11 08:01:05.908 132 17390.01 85.88 53962.17 88888.00 2008-05-11 08:01:06.408 132 17390.08 85.94 53962.21 88888.00 2008-05-11 08:01:06.908 132 17390.11 85.88 53962.20 88888.00 2008-05-11 08:01:07.408 132 17390.09 85.82 53962.15 88888.00 2008-05-11 08:01:07.908 132 17390.05 85.84 53962.14 88888.00 2008-05-11 08:01:08.408 132 17390.09 85.83 53962.23 88888.00 2008-05-11 08:01:08.908 132 17390.16 85.86 53962.21 88888.00 2008-05-11 08:01:09.408 132 17390.20 85.86 53962.21 88888.00 2008-05-11 08:01:09.908 132 17390.20 85.84 53962.18 88888.00 2008-05-11 08:01:10.408 132 17390.26 85.81 53962.17 88888.00 2008-05-11 08:01:10.908 132 17390.19 85.88 53962.13 88888.00 2008-05-11 08:01:11.408 132 17390.12 85.87 53962.10 88888.00 2008-05-11 08:01:11.908 132 17390.15 85.82 53962.15 88888.00 2008-05-11 08:01:12.408 132 17390.20 85.88 53962.29 88888.00 2008-05-11 08:01:12.908 132 17390.23 85.94 53962.21 88888.00 2008-05-11 08:01:13.408 132 17390.33 85.99 53962.23 88888.00 2008-05-11 08:01:13.908 132 17390.35 86.02 53962.26 88888.00 2008-05-11 08:01:14.408 132 17390.26 85.94 53962.34 88888.00 2008-05-11 08:01:14.908 132 17390.32 85.88 53962.30 88888.00 2008-05-11 08:01:15.408 132 17390.46 85.88 53962.31 88888.00 2008-05-11 08:01:15.908 132 17390.42 85.84 53962.34 88888.00 2008-05-11 08:01:16.408 132 17390.31 85.88 53962.37 88888.00 2008-05-11 08:01:16.908 132 17390.30 85.87 53962.40 88888.00 2008-05-11 08:01:17.408 132 17390.31 85.86 53962.31 88888.00 2008-05-11 08:01:17.908 132 17390.35 85.93 53962.25 88888.00 2008-05-11 08:01:18.408 132 17390.32 85.97 53962.15 88888.00 2008-05-11 08:01:18.908 132 17390.40 85.91 53962.19 88888.00 2008-05-11 08:01:19.408 132 17390.47 85.87 53962.23 88888.00 2008-05-11 08:01:19.908 132 17390.42 85.83 53962.32 88888.00 2008-05-11 08:01:20.408 132 17390.35 85.84 53962.32 88888.00 2008-05-11 08:01:20.908 132 17390.39 85.82 53962.27 88888.00 2008-05-11 08:01:21.408 132 17390.42 85.79 53962.33 88888.00 2008-05-11 08:01:21.908 132 17390.36 85.77 53962.40 88888.00 2008-05-11 08:01:22.408 132 17390.40 85.73 53962.37 88888.00 2008-05-11 08:01:22.908 132 17390.51 85.65 53962.31 88888.00 2008-05-11 08:01:23.408 132 17390.49 85.69 53962.17 88888.00 2008-05-11 08:01:23.908 132 17390.50 85.68 53962.12 88888.00 2008-05-11 08:01:24.408 132 17390.58 85.70 53962.17 88888.00 2008-05-11 08:01:24.908 132 17390.57 85.76 53962.12 88888.00 2008-05-11 08:01:25.408 132 17390.49 85.69 53962.13 88888.00 2008-05-11 08:01:25.908 132 17390.48 85.63 53962.22 88888.00 2008-05-11 08:01:26.408 132 17390.52 85.65 53962.19 88888.00 2008-05-11 08:01:26.908 132 17390.59 85.65 53962.20 88888.00 2008-05-11 08:01:27.408 132 17390.62 85.62 53962.20 88888.00 2008-05-11 08:01:27.908 132 17390.67 85.62 53962.19 88888.00 2008-05-11 08:01:28.408 132 17390.70 85.68 53962.15 88888.00 2008-05-11 08:01:28.908 132 17390.66 85.74 53962.19 88888.00 2008-05-11 08:01:29.408 132 17390.72 85.70 53962.18 88888.00 2008-05-11 08:01:29.908 132 17390.77 85.68 53962.13 88888.00 2008-05-11 08:01:30.408 132 17390.77 85.63 53962.08 88888.00 2008-05-11 08:01:30.908 132 17390.67 85.59 53962.10 88888.00 2008-05-11 08:01:31.408 132 17390.68 85.59 53962.19 88888.00 2008-05-11 08:01:31.908 132 17390.60 85.62 53962.21 88888.00 2008-05-11 08:01:32.408 132 17390.56 85.65 53962.18 88888.00 2008-05-11 08:01:32.908 132 17390.55 85.60 53962.12 88888.00 2008-05-11 08:01:33.408 132 17390.62 85.62 53962.18 88888.00 2008-05-11 08:01:33.908 132 17390.70 85.55 53962.24 88888.00 2008-05-11 08:01:34.408 132 17390.69 85.55 53962.15 88888.00 2008-05-11 08:01:34.908 132 17390.58 85.62 53962.08 88888.00 2008-05-11 08:01:35.408 132 17390.57 85.63 53962.08 88888.00 2008-05-11 08:01:35.908 132 17390.69 85.65 53962.13 88888.00 2008-05-11 08:01:36.408 132 17390.74 85.60 53962.17 88888.00 2008-05-11 08:01:36.908 132 17390.68 85.63 53962.26 88888.00 2008-05-11 08:01:37.405 132 17390.71 85.64 53962.26 88888.00 2008-05-11 08:01:37.905 132 17390.76 85.57 53962.29 88888.00 2008-05-11 08:01:38.405 132 17390.76 85.53 53962.31 88888.00 2008-05-11 08:01:38.905 132 17390.80 85.50 53962.21 88888.00 2008-05-11 08:01:39.405 132 17390.80 85.53 53962.25 88888.00 2008-05-11 08:01:39.905 132 17390.76 85.53 53962.32 88888.00 2008-05-11 08:01:40.405 132 17390.77 85.47 53962.22 88888.00 2008-05-11 08:01:40.905 132 17390.87 85.46 53962.23 88888.00 2008-05-11 08:01:41.405 132 17390.93 85.39 53962.24 88888.00 2008-05-11 08:01:41.905 132 17390.80 85.49 53962.30 88888.00 2008-05-11 08:01:42.405 132 17390.78 85.47 53962.30 88888.00 2008-05-11 08:01:42.905 132 17390.83 85.53 53962.22 88888.00 2008-05-11 08:01:43.405 132 17390.89 85.52 53962.21 88888.00 2008-05-11 08:01:43.905 132 17390.89 85.55 53962.22 88888.00 2008-05-11 08:01:44.405 132 17390.84 85.49 53962.23 88888.00 2008-05-11 08:01:44.905 132 17390.90 85.49 53962.31 88888.00 2008-05-11 08:01:45.405 132 17390.98 85.53 53962.30 88888.00 2008-05-11 08:01:45.905 132 17390.93 85.57 53962.21 88888.00 2008-05-11 08:01:46.405 132 17390.94 85.57 53962.24 88888.00 2008-05-11 08:01:46.905 132 17390.96 85.47 53962.33 88888.00 2008-05-11 08:01:47.405 132 17390.98 85.43 53962.35 88888.00 2008-05-11 08:01:47.905 132 17391.02 85.38 53962.40 88888.00 2008-05-11 08:01:48.405 132 17391.00 85.36 53962.37 88888.00 2008-05-11 08:01:48.905 132 17390.96 85.35 53962.41 88888.00 2008-05-11 08:01:49.405 132 17390.96 85.34 53962.30 88888.00 2008-05-11 08:01:49.905 132 17391.07 85.36 53962.31 88888.00 2008-05-11 08:01:50.405 132 17391.17 85.39 53962.26 88888.00 2008-05-11 08:01:50.905 132 17391.19 85.43 53962.30 88888.00 2008-05-11 08:01:51.405 132 17391.22 85.39 53962.29 88888.00 2008-05-11 08:01:51.905 132 17391.14 85.37 53962.23 88888.00 2008-05-11 08:01:52.405 132 17391.11 85.35 53962.29 88888.00 2008-05-11 08:01:52.905 132 17390.98 85.35 53962.25 88888.00 2008-05-11 08:01:53.405 132 17390.96 85.33 53962.21 88888.00 2008-05-11 08:01:53.905 132 17391.07 85.28 53962.24 88888.00 2008-05-11 08:01:54.405 132 17391.15 85.30 53962.30 88888.00 2008-05-11 08:01:54.905 132 17391.25 85.34 53962.32 88888.00 2008-05-11 08:01:55.405 132 17391.28 85.27 53962.35 88888.00 2008-05-11 08:01:55.905 132 17391.21 85.28 53962.26 88888.00 2008-05-11 08:01:56.405 132 17391.21 85.33 53962.26 88888.00 2008-05-11 08:01:56.905 132 17391.23 85.23 53962.31 88888.00 2008-05-11 08:01:57.405 132 17391.17 85.16 53962.35 88888.00 2008-05-11 08:01:57.905 132 17391.25 85.11 53962.38 88888.00 2008-05-11 08:01:58.405 132 17391.18 85.07 53962.30 88888.00 2008-05-11 08:01:58.905 132 17391.17 85.08 53962.26 88888.00 2008-05-11 08:01:59.405 132 17391.20 85.07 53962.24 88888.00 2008-05-11 08:01:59.905 132 17391.24 85.06 53962.24 88888.00 2008-05-11 08:02:00.405 132 17391.29 85.08 53962.25 88888.00 2008-05-11 08:02:00.905 132 17391.19 85.11 53962.34 88888.00 2008-05-11 08:02:01.405 132 17391.18 85.13 53962.31 88888.00 2008-05-11 08:02:01.905 132 17391.27 85.09 53962.34 88888.00 2008-05-11 08:02:02.405 132 17391.30 85.11 53962.32 88888.00 2008-05-11 08:02:02.905 132 17391.30 85.16 53962.34 88888.00 2008-05-11 08:02:03.405 132 17391.28 85.01 53962.31 88888.00 2008-05-11 08:02:03.905 132 17391.33 84.97 53962.30 88888.00 2008-05-11 08:02:04.405 132 17391.34 85.10 53962.25 88888.00 2008-05-11 08:02:04.905 132 17391.35 85.18 53962.32 88888.00 2008-05-11 08:02:05.405 132 17391.29 85.11 53962.25 88888.00 2008-05-11 08:02:05.905 132 17391.28 85.08 53962.21 88888.00 2008-05-11 08:02:06.405 132 17391.28 85.08 53962.17 88888.00 2008-05-11 08:02:06.905 132 17391.31 85.04 53962.20 88888.00 2008-05-11 08:02:07.405 132 17391.33 84.99 53962.15 88888.00 2008-05-11 08:02:07.905 132 17391.17 85.01 53962.19 88888.00 2008-05-11 08:02:08.405 132 17391.18 85.07 53962.22 88888.00 2008-05-11 08:02:08.905 132 17391.18 84.99 53962.29 88888.00 2008-05-11 08:02:09.405 132 17391.20 84.91 53962.29 88888.00 2008-05-11 08:02:09.905 132 17391.20 84.97 53962.30 88888.00 2008-05-11 08:02:10.405 132 17391.23 84.94 53962.23 88888.00 2008-05-11 08:02:10.905 132 17391.27 84.88 53962.13 88888.00 2008-05-11 08:02:11.405 132 17391.19 84.98 53962.21 88888.00 2008-05-11 08:02:11.905 132 17391.22 84.99 53962.25 88888.00 2008-05-11 08:02:12.405 132 17391.24 84.95 53962.18 88888.00 2008-05-11 08:02:12.905 132 17391.25 84.91 53962.18 88888.00 2008-05-11 08:02:13.405 132 17391.38 84.86 53962.32 88888.00 2008-05-11 08:02:13.905 132 17391.42 84.86 53962.34 88888.00 2008-05-11 08:02:14.405 132 17391.32 84.88 53962.25 88888.00 2008-05-11 08:02:14.905 132 17391.30 84.94 53962.25 88888.00 2008-05-11 08:02:15.405 132 17391.34 84.87 53962.30 88888.00 2008-05-11 08:02:15.905 132 17391.37 84.87 53962.21 88888.00 2008-05-11 08:02:16.405 132 17391.42 84.90 53962.27 88888.00 2008-05-11 08:02:16.905 132 17391.38 84.90 53962.41 88888.00 2008-05-11 08:02:17.405 132 17391.34 84.86 53962.35 88888.00 2008-05-11 08:02:17.905 132 17391.38 84.85 53962.36 88888.00 2008-05-11 08:02:18.405 132 17391.44 84.76 53962.35 88888.00 2008-05-11 08:02:18.905 132 17391.45 84.72 53962.24 88888.00 2008-05-11 08:02:19.405 132 17391.44 84.86 53962.25 88888.00 2008-05-11 08:02:19.905 132 17391.50 84.94 53962.34 88888.00 2008-05-11 08:02:20.405 132 17391.42 84.85 53962.37 88888.00 2008-05-11 08:02:20.905 132 17391.25 84.78 53962.35 88888.00 2008-05-11 08:02:21.405 132 17391.19 84.79 53962.32 88888.00 2008-05-11 08:02:21.905 132 17391.23 84.78 53962.37 88888.00 2008-05-11 08:02:22.405 132 17391.38 84.81 53962.34 88888.00 2008-05-11 08:02:22.905 132 17391.35 84.72 53962.40 88888.00 2008-05-11 08:02:23.405 132 17391.30 84.76 53962.38 88888.00 2008-05-11 08:02:23.905 132 17391.33 84.80 53962.32 88888.00 2008-05-11 08:02:24.405 132 17391.33 84.80 53962.31 88888.00 2008-05-11 08:02:24.905 132 17391.27 84.77 53962.38 88888.00 2008-05-11 08:02:25.405 132 17391.35 84.75 53962.38 88888.00 2008-05-11 08:02:25.905 132 17391.25 84.78 53962.32 88888.00 2008-05-11 08:02:26.405 132 17391.32 84.80 53962.31 88888.00 2008-05-11 08:02:26.905 132 17391.37 84.84 53962.35 88888.00 2008-05-11 08:02:27.405 132 17391.30 84.90 53962.40 88888.00 2008-05-11 08:02:27.905 132 17391.29 84.84 53962.38 88888.00 2008-05-11 08:02:28.405 132 17391.34 84.81 53962.41 88888.00 2008-05-11 08:02:28.905 132 17391.33 84.86 53962.41 88888.00 2008-05-11 08:02:29.405 132 17391.42 84.78 53962.41 88888.00 2008-05-11 08:02:29.905 132 17391.44 84.81 53962.47 88888.00 2008-05-11 08:02:30.405 132 17391.39 84.78 53962.44 88888.00 2008-05-11 08:02:30.905 132 17391.28 84.74 53962.46 88888.00 2008-05-11 08:02:31.405 132 17391.30 84.77 53962.47 88888.00 2008-05-11 08:02:31.905 132 17391.35 84.82 53962.45 88888.00 2008-05-11 08:02:32.405 132 17391.35 84.85 53962.43 88888.00 2008-05-11 08:02:32.905 132 17391.33 84.85 53962.47 88888.00 2008-05-11 08:02:33.405 132 17391.28 84.82 53962.53 88888.00 2008-05-11 08:02:33.905 132 17391.37 84.82 53962.52 88888.00 2008-05-11 08:02:34.405 132 17391.37 84.82 53962.51 88888.00 2008-05-11 08:02:34.905 132 17391.28 84.80 53962.43 88888.00 2008-05-11 08:02:35.405 132 17391.18 84.79 53962.43 88888.00 2008-05-11 08:02:35.905 132 17391.20 84.74 53962.44 88888.00 2008-05-11 08:02:36.405 132 17391.27 84.74 53962.51 88888.00 2008-05-11 08:02:36.905 132 17391.38 84.77 53962.47 88888.00 2008-05-11 08:02:37.405 132 17391.33 84.85 53962.49 88888.00 2008-05-11 08:02:37.905 132 17391.30 84.84 53962.53 88888.00 2008-05-11 08:02:38.405 132 17391.44 84.78 53962.52 88888.00 2008-05-11 08:02:38.905 132 17391.47 84.76 53962.44 88888.00 2008-05-11 08:02:39.405 132 17391.38 84.81 53962.35 88888.00 2008-05-11 08:02:39.905 132 17391.34 84.84 53962.35 88888.00 2008-05-11 08:02:40.405 132 17391.39 84.90 53962.44 88888.00 2008-05-11 08:02:40.905 132 17391.42 84.98 53962.47 88888.00 2008-05-11 08:02:41.405 132 17391.38 84.98 53962.46 88888.00 2008-05-11 08:02:41.905 132 17391.38 84.92 53962.46 88888.00 2008-05-11 08:02:42.405 132 17391.38 84.94 53962.38 88888.00 2008-05-11 08:02:42.905 132 17391.45 84.89 53962.38 88888.00 2008-05-11 08:02:43.405 132 17391.49 84.85 53962.44 88888.00 2008-05-11 08:02:43.905 132 17391.50 84.88 53962.41 88888.00 2008-05-11 08:02:44.405 132 17391.51 84.94 53962.34 88888.00 2008-05-11 08:02:44.905 132 17391.43 84.91 53962.31 88888.00 2008-05-11 08:02:45.405 132 17391.38 84.96 53962.40 88888.00 2008-05-11 08:02:45.905 132 17391.41 84.94 53962.43 88888.00 2008-05-11 08:02:46.405 132 17391.39 84.88 53962.43 88888.00 2008-05-11 08:02:46.905 132 17391.43 84.90 53962.37 88888.00 2008-05-11 08:02:47.405 132 17391.44 84.82 53962.35 88888.00 2008-05-11 08:02:47.905 132 17391.39 84.84 53962.40 88888.00 2008-05-11 08:02:48.405 132 17391.47 84.88 53962.42 88888.00 2008-05-11 08:02:48.905 132 17391.55 84.82 53962.30 88888.00 2008-05-11 08:02:49.405 132 17391.50 84.80 53962.37 88888.00 2008-05-11 08:02:49.905 132 17391.48 84.84 53962.35 88888.00 2008-05-11 08:02:50.405 132 17391.41 84.82 53962.32 88888.00 2008-05-11 08:02:50.905 132 17391.33 84.80 53962.52 88888.00 2008-05-11 08:02:51.405 132 17391.33 84.81 53962.52 88888.00 2008-05-11 08:02:51.905 132 17391.38 84.79 53962.42 88888.00 2008-05-11 08:02:52.405 132 17391.47 84.81 53962.37 88888.00 2008-05-11 08:02:52.905 132 17391.49 84.82 53962.43 88888.00 2008-05-11 08:02:53.405 132 17391.45 84.80 53962.47 88888.00 2008-05-11 08:02:53.905 132 17391.38 84.88 53962.43 88888.00 2008-05-11 08:02:54.405 132 17391.37 84.91 53962.37 88888.00 2008-05-11 08:02:54.905 132 17391.37 84.94 53962.36 88888.00 2008-05-11 08:02:55.405 132 17391.38 85.01 53962.41 88888.00 2008-05-11 08:02:55.905 132 17391.32 85.00 53962.40 88888.00 2008-05-11 08:02:56.405 132 17391.24 84.96 53962.38 88888.00 2008-05-11 08:02:56.905 132 17391.29 84.99 53962.36 88888.00 2008-05-11 08:02:57.405 132 17391.37 85.03 53962.43 88888.00 2008-05-11 08:02:57.905 132 17391.40 85.08 53962.44 88888.00 2008-05-11 08:02:58.405 132 17391.32 85.03 53962.36 88888.00 2008-05-11 08:02:58.905 132 17391.29 85.00 53962.42 88888.00 2008-05-11 08:02:59.405 132 17391.47 85.01 53962.44 88888.00 2008-05-11 08:02:59.905 132 17391.50 85.05 53962.45 88888.00 2008-05-11 08:03:00.405 132 17391.47 84.98 53962.32 88888.00 2008-05-11 08:03:00.905 132 17391.49 84.96 53962.37 88888.00 2008-05-11 08:03:01.405 132 17391.50 84.99 53962.51 88888.00 2008-05-11 08:03:01.905 132 17391.52 85.05 53962.53 88888.00 2008-05-11 08:03:02.405 132 17391.55 85.07 53962.45 88888.00 2008-05-11 08:03:02.905 132 17391.58 85.06 53962.35 88888.00 2008-05-11 08:03:03.405 132 17391.49 84.99 53962.37 88888.00 2008-05-11 08:03:03.905 132 17391.40 85.07 53962.49 88888.00 2008-05-11 08:03:04.405 132 17391.41 85.08 53962.51 88888.00 2008-05-11 08:03:04.905 132 17391.45 85.07 53962.54 88888.00 2008-05-11 08:03:05.405 132 17391.50 85.08 53962.43 88888.00 2008-05-11 08:03:05.905 132 17391.51 85.09 53962.29 88888.00 2008-05-11 08:03:06.405 132 17391.51 85.08 53962.29 88888.00 2008-05-11 08:03:06.905 132 17391.43 85.19 53962.33 88888.00 2008-05-11 08:03:07.405 132 17391.43 85.14 53962.38 88888.00 2008-05-11 08:03:07.905 132 17391.50 85.07 53962.47 88888.00 2008-05-11 08:03:08.405 132 17391.52 85.05 53962.49 88888.00 2008-05-11 08:03:08.905 132 17391.51 85.00 53962.46 88888.00 2008-05-11 08:03:09.405 132 17391.43 85.01 53962.42 88888.00 2008-05-11 08:03:09.905 132 17391.39 85.08 53962.38 88888.00 2008-05-11 08:03:10.405 132 17391.39 85.09 53962.47 88888.00 2008-05-11 08:03:10.905 132 17391.43 85.05 53962.52 88888.00 2008-05-11 08:03:11.405 132 17391.49 85.06 53962.44 88888.00 2008-05-11 08:03:11.905 132 17391.45 85.05 53962.48 88888.00 2008-05-11 08:03:12.405 132 17391.40 84.98 53962.53 88888.00 2008-05-11 08:03:12.905 132 17391.31 84.98 53962.41 88888.00 2008-05-11 08:03:13.405 132 17391.32 84.99 53962.34 88888.00 2008-05-11 08:03:13.905 132 17391.32 84.99 53962.33 88888.00 2008-05-11 08:03:14.405 132 17391.31 85.01 53962.33 88888.00 2008-05-11 08:03:14.905 132 17391.37 85.03 53962.37 88888.00 2008-05-11 08:03:15.405 132 17391.44 85.01 53962.36 88888.00 2008-05-11 08:03:15.905 132 17391.49 85.09 53962.38 88888.00 2008-05-11 08:03:16.405 132 17391.48 85.11 53962.37 88888.00 2008-05-11 08:03:16.905 132 17391.49 85.11 53962.40 88888.00 2008-05-11 08:03:17.405 132 17391.47 85.13 53962.38 88888.00 2008-05-11 08:03:17.905 132 17391.43 85.05 53962.36 88888.00 2008-05-11 08:03:18.405 132 17391.41 85.08 53962.29 88888.00 2008-05-11 08:03:18.905 132 17391.42 85.11 53962.32 88888.00 2008-05-11 08:03:19.405 132 17391.43 85.10 53962.43 88888.00 2008-05-11 08:03:19.905 132 17391.40 85.06 53962.46 88888.00 2008-05-11 08:03:20.405 132 17391.48 85.23 53962.44 88888.00 2008-05-11 08:03:20.905 132 17391.47 85.27 53962.47 88888.00 2008-05-11 08:03:21.405 132 17391.39 85.24 53962.43 88888.00 2008-05-11 08:03:21.905 132 17391.44 85.23 53962.41 88888.00 2008-05-11 08:03:22.405 132 17391.48 85.21 53962.40 88888.00 2008-05-11 08:03:22.905 132 17391.48 85.18 53962.44 88888.00 2008-05-11 08:03:23.405 132 17391.47 85.17 53962.42 88888.00 2008-05-11 08:03:23.905 132 17391.42 85.19 53962.47 88888.00 2008-05-11 08:03:24.405 132 17391.49 85.17 53962.53 88888.00 2008-05-11 08:03:24.905 132 17391.51 85.20 53962.56 88888.00 2008-05-11 08:03:25.405 132 17391.50 85.23 53962.56 88888.00 2008-05-11 08:03:25.905 132 17391.44 85.17 53962.56 88888.00 2008-05-11 08:03:26.405 132 17391.43 85.18 53962.65 88888.00 2008-05-11 08:03:26.905 132 17391.47 85.23 53962.59 88888.00 2008-05-11 08:03:27.405 132 17391.45 85.21 53962.59 88888.00 2008-05-11 08:03:27.905 132 17391.50 85.20 53962.57 88888.00 2008-05-11 08:03:28.405 132 17391.47 85.26 53962.52 88888.00 2008-05-11 08:03:28.905 132 17391.38 85.25 53962.58 88888.00 2008-05-11 08:03:29.405 132 17391.45 85.26 53962.59 88888.00 2008-05-11 08:03:29.905 132 17391.52 85.23 53962.54 88888.00 2008-05-11 08:03:30.405 132 17391.56 85.13 53962.58 88888.00 2008-05-11 08:03:30.905 132 17391.49 85.17 53962.57 88888.00 2008-05-11 08:03:31.405 132 17391.43 85.23 53962.59 88888.00 2008-05-11 08:03:31.905 132 17391.47 85.23 53962.54 88888.00 2008-05-11 08:03:32.405 132 17391.41 85.29 53962.54 88888.00 2008-05-11 08:03:32.905 132 17391.39 85.28 53962.58 88888.00 2008-05-11 08:03:33.405 132 17391.42 85.23 53962.57 88888.00 2008-05-11 08:03:33.905 132 17391.39 85.21 53962.53 88888.00 2008-05-11 08:03:34.405 132 17391.38 85.26 53962.53 88888.00 2008-05-11 08:03:34.905 132 17391.49 85.29 53962.58 88888.00 2008-05-11 08:03:35.405 132 17391.45 85.20 53962.52 88888.00 2008-05-11 08:03:35.905 132 17391.40 85.21 53962.58 88888.00 2008-05-11 08:03:36.405 132 17391.37 85.14 53962.60 88888.00 2008-05-11 08:03:36.905 132 17391.43 85.16 53962.56 88888.00 2008-05-11 08:03:37.405 132 17391.42 85.20 53962.53 88888.00 2008-05-11 08:03:37.905 132 17391.38 85.24 53962.52 88888.00 2008-05-11 08:03:38.405 132 17391.28 85.29 53962.48 88888.00 2008-05-11 08:03:38.905 132 17391.25 85.31 53962.51 88888.00 2008-05-11 08:03:39.405 132 17391.18 85.30 53962.38 88888.00 2008-05-11 08:03:39.905 132 17391.20 85.33 53962.40 88888.00 2008-05-11 08:03:40.405 132 17391.34 85.29 53962.35 88888.00 2008-05-11 08:03:40.905 132 17391.30 85.34 53962.38 88888.00 2008-05-11 08:03:41.405 132 17391.34 85.21 53962.35 88888.00 2008-05-11 08:03:41.905 132 17391.39 85.17 53962.51 88888.00 2008-05-11 08:03:42.405 132 17391.41 85.14 53962.59 88888.00 2008-05-11 08:03:42.905 132 17391.48 85.11 53962.48 88888.00 2008-05-11 08:03:43.405 132 17391.42 85.15 53962.45 88888.00 2008-05-11 08:03:43.905 132 17391.43 85.18 53962.43 88888.00 2008-05-11 08:03:44.405 132 17391.45 85.19 53962.46 88888.00 2008-05-11 08:03:44.905 132 17391.41 85.23 53962.51 88888.00 2008-05-11 08:03:45.405 132 17391.43 85.26 53962.54 88888.00 2008-05-11 08:03:45.905 132 17391.54 85.19 53962.52 88888.00 2008-05-11 08:03:46.405 132 17391.52 85.11 53962.48 88888.00 2008-05-11 08:03:46.905 132 17391.44 85.16 53962.42 88888.00 2008-05-11 08:03:47.405 132 17391.48 85.18 53962.49 88888.00 2008-05-11 08:03:47.905 132 17391.45 85.15 53962.52 88888.00 2008-05-11 08:03:48.405 132 17391.41 85.17 53962.43 88888.00 2008-05-11 08:03:48.905 132 17391.42 85.17 53962.44 88888.00 2008-05-11 08:03:49.405 132 17391.38 85.18 53962.47 88888.00 2008-05-11 08:03:49.905 132 17391.42 85.18 53962.55 88888.00 2008-05-11 08:03:50.405 132 17391.37 85.18 53962.63 88888.00 2008-05-11 08:03:50.905 132 17391.45 85.17 53962.57 88888.00 2008-05-11 08:03:51.405 132 17391.34 85.24 53962.56 88888.00 2008-05-11 08:03:51.905 132 17391.40 85.18 53962.59 88888.00 2008-05-11 08:03:52.405 132 17391.41 85.19 53962.62 88888.00 2008-05-11 08:03:52.905 132 17391.38 85.24 53962.54 88888.00 2008-05-11 08:03:53.405 132 17391.44 85.27 53962.53 88888.00 2008-05-11 08:03:53.905 132 17391.45 85.20 53962.54 88888.00 2008-05-11 08:03:54.405 132 17391.45 85.24 53962.46 88888.00 2008-05-11 08:03:54.905 132 17391.50 85.18 53962.47 88888.00 2008-05-11 08:03:55.405 132 17391.43 85.14 53962.47 88888.00 2008-05-11 08:03:55.905 132 17391.44 85.20 53962.45 88888.00 2008-05-11 08:03:56.405 132 17391.53 85.18 53962.43 88888.00 2008-05-11 08:03:56.905 132 17391.53 85.24 53962.43 88888.00 2008-05-11 08:03:57.405 132 17391.45 85.25 53962.57 88888.00 2008-05-11 08:03:57.905 132 17391.37 85.20 53962.52 88888.00 2008-05-11 08:03:58.405 132 17391.38 85.14 53962.44 88888.00 2008-05-11 08:03:58.905 132 17391.42 85.13 53962.47 88888.00 2008-05-11 08:03:59.405 132 17391.47 85.16 53962.54 88888.00 2008-05-11 08:03:59.905 132 17391.47 85.20 53962.45 88888.00 2008-05-11 08:04:00.405 132 17391.52 85.26 53962.46 88888.00 2008-05-11 08:04:00.905 132 17391.49 85.26 53962.49 88888.00 2008-05-11 08:04:01.405 132 17391.42 85.21 53962.41 88888.00 2008-05-11 08:04:01.905 132 17391.29 85.28 53962.36 88888.00 2008-05-11 08:04:02.405 132 17391.25 85.34 53962.44 88888.00 2008-05-11 08:04:02.905 132 17391.29 85.34 53962.51 88888.00 2008-05-11 08:04:03.405 132 17391.27 85.29 53962.55 88888.00 2008-05-11 08:04:03.905 132 17391.25 85.33 53962.56 88888.00 2008-05-11 08:04:04.405 132 17391.25 85.35 53962.47 88888.00 2008-05-11 08:04:04.905 132 17391.29 85.28 53962.44 88888.00 2008-05-11 08:04:05.405 132 17391.28 85.35 53962.49 88888.00 2008-05-11 08:04:05.905 132 17391.29 85.37 53962.52 88888.00 2008-05-11 08:04:06.405 132 17391.30 85.35 53962.54 88888.00 2008-05-11 08:04:06.905 132 17391.25 85.37 53962.53 88888.00 2008-05-11 08:04:07.405 132 17391.20 85.38 53962.52 88888.00 2008-05-11 08:04:07.905 132 17391.19 85.37 53962.52 88888.00 2008-05-11 08:04:08.405 132 17391.21 85.38 53962.48 88888.00 2008-05-11 08:04:08.905 132 17391.22 85.37 53962.47 88888.00 2008-05-11 08:04:09.405 132 17391.22 85.39 53962.62 88888.00 2008-05-11 08:04:09.905 132 17391.20 85.36 53962.73 88888.00 2008-05-11 08:04:10.405 132 17391.15 85.37 53962.69 88888.00 2008-05-11 08:04:10.905 132 17391.20 85.44 53962.73 88888.00 2008-05-11 08:04:11.405 132 17391.20 85.46 53962.62 88888.00 2008-05-11 08:04:11.905 132 17391.23 85.42 53962.53 88888.00 2008-05-11 08:04:12.405 132 17391.19 85.44 53962.60 88888.00 2008-05-11 08:04:12.905 132 17391.13 85.49 53962.64 88888.00 2008-05-11 08:04:13.405 132 17391.12 85.54 53962.66 88888.00 2008-05-11 08:04:13.905 132 17391.13 85.52 53962.64 88888.00 2008-05-11 08:04:14.405 132 17391.22 85.49 53962.67 88888.00 2008-05-11 08:04:14.905 132 17391.17 85.47 53962.60 88888.00 2008-05-11 08:04:15.405 132 17391.13 85.43 53962.69 88888.00 2008-05-11 08:04:15.905 132 17391.17 85.35 53962.74 88888.00 2008-05-11 08:04:16.405 132 17391.20 85.42 53962.70 88888.00 2008-05-11 08:04:16.905 132 17391.20 85.43 53962.74 88888.00 2008-05-11 08:04:17.405 132 17391.30 85.38 53962.78 88888.00 2008-05-11 08:04:17.905 132 17391.34 85.35 53962.70 88888.00 2008-05-11 08:04:18.405 132 17391.27 85.35 53962.67 88888.00 2008-05-11 08:04:18.905 132 17391.23 85.36 53962.64 88888.00 2008-05-11 08:04:19.405 132 17391.17 85.47 53962.66 88888.00 2008-05-11 08:04:19.905 132 17391.11 85.42 53962.77 88888.00 2008-05-11 08:04:20.405 132 17391.12 85.33 53962.75 88888.00 2008-05-11 08:04:20.905 132 17391.13 85.40 53962.54 88888.00 2008-05-11 08:04:21.405 132 17391.13 85.45 53962.58 88888.00 2008-05-11 08:04:21.905 132 17391.20 85.44 53962.58 88888.00 2008-05-11 08:04:22.405 132 17391.18 85.47 53962.60 88888.00 2008-05-11 08:04:22.905 132 17391.21 85.47 53962.58 88888.00 2008-05-11 08:04:23.405 132 17391.19 85.40 53962.60 88888.00 2008-05-11 08:04:23.905 132 17391.17 85.43 53962.63 88888.00 2008-05-11 08:04:24.405 132 17391.30 85.50 53962.60 88888.00 2008-05-11 08:04:24.905 132 17391.32 85.43 53962.55 88888.00 2008-05-11 08:04:25.405 132 17391.31 85.44 53962.68 88888.00 2008-05-11 08:04:25.905 132 17391.30 85.43 53962.78 88888.00 2008-05-11 08:04:26.405 132 17391.23 85.45 53962.79 88888.00 2008-05-11 08:04:26.905 132 17391.21 85.52 53962.80 88888.00 2008-05-11 08:04:27.405 132 17391.29 85.56 53962.78 88888.00 2008-05-11 08:04:27.905 132 17391.29 85.46 53962.77 88888.00 2008-05-11 08:04:28.405 132 17391.29 85.42 53962.87 88888.00 2008-05-11 08:04:28.905 132 17391.23 85.39 53962.83 88888.00 2008-05-11 08:04:29.405 132 17391.29 85.47 53962.78 88888.00 2008-05-11 08:04:29.905 132 17391.23 85.48 53962.86 88888.00 2008-05-11 08:04:30.405 132 17391.20 85.50 53962.90 88888.00 2008-05-11 08:04:30.905 132 17391.14 85.54 53962.90 88888.00 2008-05-11 08:04:31.405 132 17391.14 85.55 53962.83 88888.00 2008-05-11 08:04:31.905 132 17391.14 85.58 53962.80 88888.00 2008-05-11 08:04:32.405 132 17391.17 85.59 53962.82 88888.00 2008-05-11 08:04:32.905 132 17391.17 85.57 53962.70 88888.00 2008-05-11 08:04:33.405 132 17391.17 85.62 53962.76 88888.00 2008-05-11 08:04:33.905 132 17391.19 85.58 53962.74 88888.00 2008-05-11 08:04:34.405 132 17391.22 85.57 53962.76 88888.00 2008-05-11 08:04:34.905 132 17391.24 85.56 53962.76 88888.00 2008-05-11 08:04:35.405 132 17391.14 85.58 53962.73 88888.00 2008-05-11 08:04:35.905 132 17391.17 85.56 53962.63 88888.00 2008-05-11 08:04:36.405 132 17391.19 85.56 53962.69 88888.00 2008-05-11 08:04:36.905 132 17391.13 85.59 53962.73 88888.00 2008-05-11 08:04:37.405 132 17391.13 85.57 53962.73 88888.00 2008-05-11 08:04:37.905 132 17391.20 85.62 53962.79 88888.00 2008-05-11 08:04:38.405 132 17391.15 85.64 53962.85 88888.00 2008-05-11 08:04:38.905 132 17391.19 85.62 53962.86 88888.00 2008-05-11 08:04:39.405 132 17391.20 85.59 53962.79 88888.00 2008-05-11 08:04:39.905 132 17391.17 85.65 53962.74 88888.00 2008-05-11 08:04:40.405 132 17391.10 85.60 53962.76 88888.00 2008-05-11 08:04:40.905 132 17391.15 85.62 53962.71 88888.00 2008-05-11 08:04:41.405 132 17391.24 85.62 53962.68 88888.00 2008-05-11 08:04:41.905 132 17391.23 85.65 53962.67 88888.00 2008-05-11 08:04:42.402 132 17391.28 85.67 53962.65 88888.00 2008-05-11 08:04:42.902 132 17391.29 85.70 53962.69 88888.00 2008-05-11 08:04:43.402 132 17391.18 85.70 53962.71 88888.00 2008-05-11 08:04:43.902 132 17391.25 85.68 53962.67 88888.00 2008-05-11 08:04:44.402 132 17391.27 85.68 53962.68 88888.00 2008-05-11 08:04:44.902 132 17391.23 85.62 53962.63 88888.00 2008-05-11 08:04:45.402 132 17391.23 85.65 53962.64 88888.00 2008-05-11 08:04:45.902 132 17391.21 85.63 53962.63 88888.00 2008-05-11 08:04:46.402 132 17391.22 85.56 53962.67 88888.00 2008-05-11 08:04:46.902 132 17391.22 85.60 53962.75 88888.00 2008-05-11 08:04:47.402 132 17391.11 85.66 53962.76 88888.00 2008-05-11 08:04:47.902 132 17391.08 85.67 53962.76 88888.00 2008-05-11 08:04:48.402 132 17391.03 85.70 53962.71 88888.00 2008-05-11 08:04:48.902 132 17391.02 85.67 53962.70 88888.00 2008-05-11 08:04:49.402 132 17390.99 85.63 53962.76 88888.00 2008-05-11 08:04:49.902 132 17391.02 85.70 53962.74 88888.00 2008-05-11 08:04:50.402 132 17391.10 85.72 53962.78 88888.00 2008-05-11 08:04:50.902 132 17391.11 85.70 53962.81 88888.00 2008-05-11 08:04:51.402 132 17391.04 85.77 53962.79 88888.00 2008-05-11 08:04:51.902 132 17391.02 85.73 53962.87 88888.00 2008-05-11 08:04:52.402 132 17391.03 85.75 53962.86 88888.00 2008-05-11 08:04:52.902 132 17391.01 85.81 53962.81 88888.00 2008-05-11 08:04:53.402 132 17391.11 85.84 53962.77 88888.00 2008-05-11 08:04:53.902 132 17391.08 85.82 53962.81 88888.00 2008-05-11 08:04:54.402 132 17391.02 85.84 53962.87 88888.00 2008-05-11 08:04:54.902 132 17390.98 85.86 53962.82 88888.00 2008-05-11 08:04:55.402 132 17391.02 85.92 53962.73 88888.00 2008-05-11 08:04:55.902 132 17391.08 85.96 53962.69 88888.00 2008-05-11 08:04:56.402 132 17391.05 85.95 53962.68 88888.00 2008-05-11 08:04:56.902 132 17391.03 85.96 53962.66 88888.00 2008-05-11 08:04:57.402 132 17390.99 85.91 53962.73 88888.00 2008-05-11 08:04:57.902 132 17390.96 85.86 53962.70 88888.00 2008-05-11 08:04:58.402 132 17391.00 85.81 53962.66 88888.00 2008-05-11 08:04:58.902 132 17390.98 85.81 53962.74 88888.00 2008-05-11 08:04:59.402 132 17390.98 85.88 53962.74 88888.00 2008-05-11 08:04:59.902 132 17390.92 85.92 53962.70 88888.00 2008-05-11 08:05:00.402 132 17390.91 85.89 53962.71 88888.00 2008-05-11 08:05:00.902 132 17391.02 85.96 53962.80 88888.00 2008-05-11 08:05:01.402 132 17390.99 86.01 53962.75 88888.00 2008-05-11 08:05:01.902 132 17391.00 85.98 53962.70 88888.00 2008-05-11 08:05:02.402 132 17391.03 85.92 53962.73 88888.00 2008-05-11 08:05:02.902 132 17391.05 85.93 53962.73 88888.00 2008-05-11 08:05:03.402 132 17391.04 85.88 53962.70 88888.00 2008-05-11 08:05:03.902 132 17391.03 85.91 53962.68 88888.00 2008-05-11 08:05:04.402 132 17391.02 85.95 53962.63 88888.00 2008-05-11 08:05:04.902 132 17391.01 85.91 53962.63 88888.00 2008-05-11 08:05:05.402 132 17391.00 85.91 53962.56 88888.00 2008-05-11 08:05:05.902 132 17391.10 85.93 53962.55 88888.00 2008-05-11 08:05:06.402 132 17391.11 85.86 53962.62 88888.00 2008-05-11 08:05:06.902 132 17391.01 85.86 53962.70 88888.00 2008-05-11 08:05:07.402 132 17391.01 85.89 53962.69 88888.00 2008-05-11 08:05:07.902 132 17391.02 85.92 53962.66 88888.00 2008-05-11 08:05:08.402 132 17391.00 85.83 53962.60 88888.00 2008-05-11 08:05:08.902 132 17391.00 85.73 53962.60 88888.00 2008-05-11 08:05:09.402 132 17391.01 85.77 53962.62 88888.00 2008-05-11 08:05:09.902 132 17391.02 85.82 53962.59 88888.00 2008-05-11 08:05:10.402 132 17391.02 85.83 53962.63 88888.00 2008-05-11 08:05:10.902 132 17391.07 85.89 53962.60 88888.00 2008-05-11 08:05:11.402 132 17391.18 85.94 53962.62 88888.00 2008-05-11 08:05:11.902 132 17391.19 85.89 53962.68 88888.00 2008-05-11 08:05:12.402 132 17391.17 85.93 53962.63 88888.00 2008-05-11 08:05:12.902 132 17391.14 86.02 53962.56 88888.00 2008-05-11 08:05:13.402 132 17391.20 86.01 53962.60 88888.00 2008-05-11 08:05:13.902 132 17391.19 85.94 53962.62 88888.00 2008-05-11 08:05:14.402 132 17391.20 85.94 53962.59 88888.00 2008-05-11 08:05:14.902 132 17391.15 85.93 53962.68 88888.00 2008-05-11 08:05:15.402 132 17391.14 85.85 53962.78 88888.00 2008-05-11 08:05:15.902 132 17391.24 85.91 53962.75 88888.00 2008-05-11 08:05:16.402 132 17391.37 85.88 53962.67 88888.00 2008-05-11 08:05:16.902 132 17391.38 85.84 53962.66 88888.00 2008-05-11 08:05:17.402 132 17391.27 85.83 53962.76 88888.00 2008-05-11 08:05:17.902 132 17391.12 85.83 53962.83 88888.00 2008-05-11 08:05:18.402 132 17391.19 85.79 53962.79 88888.00 2008-05-11 08:05:18.902 132 17391.19 85.83 53962.68 88888.00 2008-05-11 08:05:19.402 132 17391.19 85.82 53962.73 88888.00 2008-05-11 08:05:19.902 132 17391.11 85.82 53962.68 88888.00 2008-05-11 08:05:20.402 132 17391.05 85.84 53962.71 88888.00 2008-05-11 08:05:20.902 132 17391.08 85.86 53962.77 88888.00 2008-05-11 08:05:21.402 132 17391.11 85.86 53962.80 88888.00 2008-05-11 08:05:21.902 132 17391.04 85.79 53962.79 88888.00 2008-05-11 08:05:22.402 132 17391.01 85.81 53962.70 88888.00 2008-05-11 08:05:22.902 132 17391.04 85.81 53962.70 88888.00 2008-05-11 08:05:23.402 132 17391.02 85.81 53962.74 88888.00 2008-05-11 08:05:23.902 132 17391.05 85.88 53962.69 88888.00 2008-05-11 08:05:24.402 132 17391.05 85.91 53962.69 88888.00 2008-05-11 08:05:24.902 132 17391.05 85.84 53962.67 88888.00 2008-05-11 08:05:25.402 132 17391.12 85.79 53962.62 88888.00 2008-05-11 08:05:25.902 132 17391.18 85.77 53962.69 88888.00 2008-05-11 08:05:26.402 132 17391.21 85.79 53962.69 88888.00 2008-05-11 08:05:26.902 132 17391.28 85.73 53962.76 88888.00 2008-05-11 08:05:27.402 132 17391.20 85.73 53962.74 88888.00 2008-05-11 08:05:27.902 132 17391.22 85.81 53962.66 88888.00 2008-05-11 08:05:28.402 132 17391.13 85.76 53962.70 88888.00 2008-05-11 08:05:28.902 132 17391.12 85.78 53962.69 88888.00 2008-05-11 08:05:29.402 132 17391.11 85.84 53962.68 88888.00 2008-05-11 08:05:29.902 132 17391.18 85.79 53962.64 88888.00 2008-05-11 08:05:30.402 132 17391.09 85.81 53962.57 88888.00 2008-05-11 08:05:30.902 132 17391.02 85.82 53962.69 88888.00 2008-05-11 08:05:31.402 132 17391.04 85.82 53962.75 88888.00 2008-05-11 08:05:31.902 132 17391.05 85.82 53962.66 88888.00 2008-05-11 08:05:32.402 132 17391.11 85.78 53962.60 88888.00 2008-05-11 08:05:32.902 132 17391.17 85.79 53962.60 88888.00 2008-05-11 08:05:33.402 132 17391.20 85.84 53962.63 88888.00 2008-05-11 08:05:33.902 132 17391.19 85.86 53962.64 88888.00 2008-05-11 08:05:34.402 132 17391.14 85.85 53962.56 88888.00 2008-05-11 08:05:34.902 132 17391.22 85.84 53962.63 88888.00 2008-05-11 08:05:35.402 132 17391.32 85.78 53962.65 88888.00 2008-05-11 08:05:35.902 132 17391.23 85.83 53962.66 88888.00 2008-05-11 08:05:36.402 132 17391.18 85.78 53962.59 88888.00 2008-05-11 08:05:36.902 132 17391.31 85.85 53962.57 88888.00 2008-05-11 08:05:37.402 132 17391.30 85.85 53962.58 88888.00 2008-05-11 08:05:37.902 132 17391.25 85.86 53962.60 88888.00 2008-05-11 08:05:38.402 132 17391.24 85.84 53962.66 88888.00 2008-05-11 08:05:38.902 132 17391.17 85.82 53962.64 88888.00 2008-05-11 08:05:39.402 132 17391.12 85.84 53962.57 88888.00 2008-05-11 08:05:39.902 132 17391.13 85.89 53962.57 88888.00 2008-05-11 08:05:40.402 132 17391.09 85.88 53962.60 88888.00 2008-05-11 08:05:40.902 132 17391.05 85.89 53962.67 88888.00 2008-05-11 08:05:41.402 132 17391.03 85.89 53962.69 88888.00 2008-05-11 08:05:41.902 132 17391.02 85.89 53962.58 88888.00 2008-05-11 08:05:42.402 132 17390.98 85.82 53962.55 88888.00 2008-05-11 08:05:42.902 132 17390.98 85.82 53962.58 88888.00 2008-05-11 08:05:43.402 132 17391.00 85.89 53962.58 88888.00 2008-05-11 08:05:43.902 132 17391.02 85.88 53962.59 88888.00 2008-05-11 08:05:44.402 132 17391.00 85.86 53962.57 88888.00 2008-05-11 08:05:44.902 132 17391.02 85.76 53962.55 88888.00 2008-05-11 08:05:45.402 132 17391.00 85.76 53962.62 88888.00 2008-05-11 08:05:45.902 132 17391.02 85.83 53962.57 88888.00 2008-05-11 08:05:46.402 132 17390.97 85.86 53962.62 88888.00 2008-05-11 08:05:46.902 132 17391.04 85.82 53962.68 88888.00 2008-05-11 08:05:47.402 132 17391.05 85.85 53962.68 88888.00 2008-05-11 08:05:47.902 132 17391.05 85.86 53962.64 88888.00 2008-05-11 08:05:48.402 132 17391.03 85.91 53962.62 88888.00 2008-05-11 08:05:48.902 132 17391.02 86.01 53962.52 88888.00 2008-05-11 08:05:49.402 132 17390.97 85.99 53962.47 88888.00 2008-05-11 08:05:49.902 132 17391.03 85.94 53962.49 88888.00 2008-05-11 08:05:50.402 132 17391.00 85.96 53962.49 88888.00 2008-05-11 08:05:50.902 132 17391.04 85.94 53962.53 88888.00 2008-05-11 08:05:51.402 132 17391.01 86.02 53962.67 88888.00 2008-05-11 08:05:51.902 132 17391.00 86.08 53962.67 88888.00 2008-05-11 08:05:52.402 132 17390.99 86.08 53962.66 88888.00 2008-05-11 08:05:52.902 132 17390.99 86.13 53962.63 88888.00 2008-05-11 08:05:53.402 132 17391.02 86.13 53962.63 88888.00 2008-05-11 08:05:53.902 132 17390.96 86.06 53962.64 88888.00 2008-05-11 08:05:54.402 132 17390.92 85.97 53962.67 88888.00 2008-05-11 08:05:54.902 132 17390.94 85.99 53962.58 88888.00 2008-05-11 08:05:55.402 132 17390.96 86.02 53962.64 88888.00 2008-05-11 08:05:55.902 132 17390.94 86.07 53962.64 88888.00 2008-05-11 08:05:56.402 132 17390.92 86.09 53962.59 88888.00 2008-05-11 08:05:56.902 132 17390.87 86.09 53962.60 88888.00 2008-05-11 08:05:57.402 132 17390.87 86.08 53962.63 88888.00 2008-05-11 08:05:57.902 132 17390.92 85.98 53962.65 88888.00 2008-05-11 08:05:58.402 132 17390.96 85.97 53962.56 88888.00 2008-05-11 08:05:58.902 132 17390.91 86.05 53962.58 88888.00 2008-05-11 08:05:59.402 132 17390.86 86.01 53962.60 88888.00 2008-05-11 08:05:59.902 132 17390.91 85.99 53962.60 88888.00 2008-05-11 08:06:00.402 132 17390.88 86.02 53962.65 88888.00 2008-05-11 08:06:00.902 132 17390.86 86.03 53962.66 88888.00 2008-05-11 08:06:01.402 132 17390.86 86.04 53962.57 88888.00 2008-05-11 08:06:01.902 132 17390.79 86.01 53962.62 88888.00 2008-05-11 08:06:02.402 132 17390.72 86.07 53962.62 88888.00 2008-05-11 08:06:02.902 132 17390.76 86.06 53962.56 88888.00 2008-05-11 08:06:03.402 132 17390.88 86.08 53962.57 88888.00 2008-05-11 08:06:03.902 132 17390.92 86.08 53962.59 88888.00 2008-05-11 08:06:04.402 132 17390.84 86.07 53962.54 88888.00 2008-05-11 08:06:04.902 132 17390.81 86.12 53962.57 88888.00 2008-05-11 08:06:05.402 132 17390.86 86.18 53962.51 88888.00 2008-05-11 08:06:05.902 132 17390.81 86.15 53962.48 88888.00 2008-05-11 08:06:06.402 132 17390.81 86.06 53962.58 88888.00 2008-05-11 08:06:06.902 132 17390.93 86.14 53962.59 88888.00 2008-05-11 08:06:07.402 132 17390.98 86.13 53962.60 88888.00 2008-05-11 08:06:07.902 132 17390.91 86.13 53962.64 88888.00 2008-05-11 08:06:08.402 132 17390.80 86.14 53962.60 88888.00 2008-05-11 08:06:08.902 132 17390.82 86.14 53962.65 88888.00 2008-05-11 08:06:09.402 132 17390.89 86.15 53962.65 88888.00 2008-05-11 08:06:09.902 132 17390.96 86.16 53962.71 88888.00 2008-05-11 08:06:10.402 132 17390.89 86.07 53962.65 88888.00 2008-05-11 08:06:10.902 132 17390.79 86.05 53962.59 88888.00 2008-05-11 08:06:11.402 132 17390.78 86.09 53962.62 88888.00 2008-05-11 08:06:11.902 132 17390.78 86.07 53962.58 88888.00 2008-05-11 08:06:12.402 132 17390.81 86.08 53962.59 88888.00 2008-05-11 08:06:12.902 132 17390.81 86.13 53962.52 88888.00 2008-05-11 08:06:13.402 132 17390.70 86.11 53962.54 88888.00 2008-05-11 08:06:13.902 132 17390.74 86.02 53962.62 88888.00 2008-05-11 08:06:14.402 132 17390.80 86.09 53962.70 88888.00 2008-05-11 08:06:14.902 132 17390.83 86.14 53962.80 88888.00 2008-05-11 08:06:15.402 132 17390.79 86.12 53962.85 88888.00 2008-05-11 08:06:15.902 132 17390.72 86.16 53962.81 88888.00 2008-05-11 08:06:16.402 132 17390.72 86.13 53962.68 88888.00 2008-05-11 08:06:16.902 132 17390.76 86.13 53962.69 88888.00 2008-05-11 08:06:17.402 132 17390.82 86.12 53962.69 88888.00 2008-05-11 08:06:17.902 132 17390.74 86.15 53962.76 88888.00 2008-05-11 08:06:18.402 132 17390.84 86.14 53962.68 88888.00 2008-05-11 08:06:18.902 132 17390.86 86.07 53962.62 88888.00 2008-05-11 08:06:19.402 132 17390.84 86.07 53962.59 88888.00 2008-05-11 08:06:19.902 132 17390.82 86.08 53962.54 88888.00 2008-05-11 08:06:20.402 132 17390.78 86.12 53962.55 88888.00 2008-05-11 08:06:20.902 132 17390.74 86.15 53962.58 88888.00 2008-05-11 08:06:21.402 132 17390.73 86.12 53962.48 88888.00 2008-05-11 08:06:21.902 132 17390.72 86.12 53962.52 88888.00 2008-05-11 08:06:22.402 132 17390.76 86.16 53962.59 88888.00 2008-05-11 08:06:22.902 132 17390.80 86.11 53962.63 88888.00 2008-05-11 08:06:23.402 132 17390.69 86.08 53962.64 88888.00 2008-05-11 08:06:23.902 132 17390.61 86.06 53962.65 88888.00 2008-05-11 08:06:24.402 132 17390.53 86.11 53962.62 88888.00 2008-05-11 08:06:24.902 132 17390.50 86.06 53962.65 88888.00 2008-05-11 08:06:25.402 132 17390.52 86.03 53962.69 88888.00 2008-05-11 08:06:25.902 132 17390.49 86.06 53962.65 88888.00 2008-05-11 08:06:26.402 132 17390.52 86.12 53962.57 88888.00 2008-05-11 08:06:26.902 132 17390.47 85.99 53962.56 88888.00 2008-05-11 08:06:27.402 132 17390.41 86.07 53962.57 88888.00 2008-05-11 08:06:27.902 132 17390.36 86.14 53962.67 88888.00 2008-05-11 08:06:28.402 132 17390.38 86.16 53962.69 88888.00 2008-05-11 08:06:28.902 132 17390.46 86.12 53962.69 88888.00 2008-05-11 08:06:29.402 132 17390.40 86.06 53962.73 88888.00 2008-05-11 08:06:29.902 132 17390.38 86.08 53962.78 88888.00 2008-05-11 08:06:30.402 132 17390.40 86.13 53962.79 88888.00 2008-05-11 08:06:30.902 132 17390.47 86.15 53962.81 88888.00 2008-05-11 08:06:31.402 132 17390.42 86.15 53962.92 88888.00 2008-05-11 08:06:31.902 132 17390.38 86.13 53962.87 88888.00 2008-05-11 08:06:32.402 132 17390.38 86.13 53962.79 88888.00 2008-05-11 08:06:32.902 132 17390.39 86.05 53962.77 88888.00 2008-05-11 08:06:33.402 132 17390.40 86.08 53962.82 88888.00 2008-05-11 08:06:33.902 132 17390.39 86.12 53962.86 88888.00 2008-05-11 08:06:34.402 132 17390.39 86.07 53962.82 88888.00 2008-05-11 08:06:34.902 132 17390.42 85.99 53962.76 88888.00 2008-05-11 08:06:35.402 132 17390.40 86.06 53962.70 88888.00 2008-05-11 08:06:35.902 132 17390.39 86.05 53962.70 88888.00 2008-05-11 08:06:36.402 132 17390.42 86.04 53962.86 88888.00 2008-05-11 08:06:36.902 132 17390.47 86.03 53962.78 88888.00 2008-05-11 08:06:37.402 132 17390.50 85.98 53962.78 88888.00 2008-05-11 08:06:37.902 132 17390.40 85.99 53962.73 88888.00 2008-05-11 08:06:38.402 132 17390.41 85.99 53962.64 88888.00 2008-05-11 08:06:38.902 132 17390.33 86.01 53962.60 88888.00 2008-05-11 08:06:39.402 132 17390.35 85.98 53962.65 88888.00 2008-05-11 08:06:39.902 132 17390.43 86.04 53962.69 88888.00 2008-05-11 08:06:40.402 132 17390.49 86.03 53962.71 88888.00 2008-05-11 08:06:40.902 132 17390.55 85.95 53962.66 88888.00 2008-05-11 08:06:41.402 132 17390.48 85.96 53962.65 88888.00 2008-05-11 08:06:41.902 132 17390.48 85.95 53962.69 88888.00 2008-05-11 08:06:42.402 132 17390.42 85.98 53962.69 88888.00 2008-05-11 08:06:42.902 132 17390.35 85.97 53962.70 88888.00 2008-05-11 08:06:43.402 132 17390.32 85.89 53962.60 88888.00 2008-05-11 08:06:43.902 132 17390.31 85.92 53962.66 88888.00 2008-05-11 08:06:44.402 132 17390.45 85.97 53962.69 88888.00 2008-05-11 08:06:44.902 132 17390.49 85.97 53962.78 88888.00 2008-05-11 08:06:45.402 132 17390.50 86.05 53962.80 88888.00 2008-05-11 08:06:45.902 132 17390.50 85.99 53962.74 88888.00 2008-05-11 08:06:46.402 132 17390.45 85.94 53962.80 88888.00 2008-05-11 08:06:46.902 132 17390.47 85.91 53962.83 88888.00 2008-05-11 08:06:47.402 132 17390.42 85.94 53962.81 88888.00 2008-05-11 08:06:47.902 132 17390.32 86.03 53962.82 88888.00 2008-05-11 08:06:48.402 132 17390.23 86.08 53962.88 88888.00 2008-05-11 08:06:48.902 132 17390.20 86.09 53962.85 88888.00 2008-05-11 08:06:49.402 132 17390.19 86.03 53962.86 88888.00 2008-05-11 08:06:49.902 132 17390.25 86.03 53962.82 88888.00 2008-05-11 08:06:50.402 132 17390.29 86.02 53962.90 88888.00 2008-05-11 08:06:50.902 132 17390.31 86.07 53963.01 88888.00 2008-05-11 08:06:51.402 132 17390.27 86.13 53962.92 88888.00 2008-05-11 08:06:51.902 132 17390.31 86.09 53962.90 88888.00 2008-05-11 08:06:52.402 132 17390.28 86.14 53962.91 88888.00 2008-05-11 08:06:52.902 132 17390.21 86.18 53962.90 88888.00 2008-05-11 08:06:53.402 132 17390.18 86.11 53962.90 88888.00 2008-05-11 08:06:53.902 132 17390.12 86.06 53962.89 88888.00 2008-05-11 08:06:54.402 132 17390.18 85.99 53962.89 88888.00 2008-05-11 08:06:54.902 132 17390.18 86.04 53962.86 88888.00 2008-05-11 08:06:55.402 132 17390.12 86.05 53962.75 88888.00 2008-05-11 08:06:55.902 132 17390.10 86.02 53962.77 88888.00 2008-05-11 08:06:56.402 132 17390.11 86.07 53962.89 88888.00 2008-05-11 08:06:56.902 132 17390.13 86.07 53962.94 88888.00 2008-05-11 08:06:57.402 132 17390.11 86.12 53962.91 88888.00 2008-05-11 08:06:57.902 132 17390.13 86.07 53962.81 88888.00 2008-05-11 08:06:58.402 132 17390.13 86.06 53962.80 88888.00 2008-05-11 08:06:58.902 132 17390.10 86.03 53962.81 88888.00 2008-05-11 08:06:59.402 132 17390.10 86.02 53962.85 88888.00 2008-05-11 08:06:59.902 132 17390.15 85.99 53962.81 88888.00 2008-05-11 08:07:00.402 132 17390.21 85.98 53962.90 88888.00 2008-05-11 08:07:00.902 132 17390.18 85.99 53963.00 88888.00 2008-05-11 08:07:01.402 132 17390.17 86.02 53962.89 88888.00 2008-05-11 08:07:01.902 132 17390.21 86.03 53962.82 88888.00 2008-05-11 08:07:02.402 132 17390.31 86.02 53962.79 88888.00 2008-05-11 08:07:02.902 132 17390.27 86.01 53962.77 88888.00 2008-05-11 08:07:03.402 132 17390.22 85.99 53962.82 88888.00 2008-05-11 08:07:03.902 132 17390.26 85.94 53962.82 88888.00 2008-05-11 08:07:04.402 132 17390.30 85.87 53962.76 88888.00 2008-05-11 08:07:04.902 132 17390.23 85.88 53962.73 88888.00 2008-05-11 08:07:05.402 132 17390.13 85.89 53962.70 88888.00 2008-05-11 08:07:05.902 132 17390.13 85.96 53962.68 88888.00 2008-05-11 08:07:06.402 132 17390.22 86.04 53962.67 88888.00 2008-05-11 08:07:06.902 132 17390.17 86.03 53962.66 88888.00 2008-05-11 08:07:07.402 132 17390.26 85.98 53962.69 88888.00 2008-05-11 08:07:07.902 132 17390.27 85.98 53962.65 88888.00 2008-05-11 08:07:08.402 132 17390.15 85.94 53962.68 88888.00 2008-05-11 08:07:08.902 132 17390.15 85.95 53962.71 88888.00 2008-05-11 08:07:09.402 132 17390.16 85.99 53962.81 88888.00 2008-05-11 08:07:09.902 132 17390.18 85.99 53962.83 88888.00 2008-05-11 08:07:10.402 132 17390.18 86.02 53962.87 88888.00 2008-05-11 08:07:10.902 132 17390.25 86.05 53962.89 88888.00 2008-05-11 08:07:11.402 132 17390.32 86.02 53962.87 88888.00 2008-05-11 08:07:11.902 132 17390.25 86.06 53962.85 88888.00 2008-05-11 08:07:12.402 132 17390.17 86.08 53962.87 88888.00 2008-05-11 08:07:12.902 132 17390.13 86.07 53962.79 88888.00 2008-05-11 08:07:13.402 132 17390.15 86.06 53962.78 88888.00 2008-05-11 08:07:13.902 132 17390.13 86.06 53962.78 88888.00 2008-05-11 08:07:14.402 132 17390.19 86.04 53962.80 88888.00 2008-05-11 08:07:14.902 132 17390.10 86.06 53962.82 88888.00 2008-05-11 08:07:15.402 132 17390.02 86.14 53962.77 88888.00 2008-05-11 08:07:15.902 132 17390.08 86.11 53962.83 88888.00 2008-05-11 08:07:16.402 132 17390.16 86.06 53962.86 88888.00 2008-05-11 08:07:16.902 132 17390.18 86.12 53962.80 88888.00 2008-05-11 08:07:17.402 132 17390.19 86.14 53962.87 88888.00 2008-05-11 08:07:17.902 132 17390.29 86.11 53962.76 88888.00 2008-05-11 08:07:18.402 132 17390.28 86.12 53962.73 88888.00 2008-05-11 08:07:18.902 132 17390.21 86.09 53962.74 88888.00 2008-05-11 08:07:19.402 132 17390.18 86.12 53962.69 88888.00 2008-05-11 08:07:19.902 132 17390.22 86.13 53962.74 88888.00 2008-05-11 08:07:20.402 132 17390.17 86.14 53962.71 88888.00 2008-05-11 08:07:20.902 132 17390.12 86.12 53962.76 88888.00 2008-05-11 08:07:21.402 132 17390.16 86.09 53962.69 88888.00 2008-05-11 08:07:21.902 132 17390.23 86.12 53962.69 88888.00 2008-05-11 08:07:22.402 132 17390.19 86.15 53962.64 88888.00 2008-05-11 08:07:22.902 132 17390.12 86.15 53962.63 88888.00 2008-05-11 08:07:23.402 132 17390.07 86.18 53962.68 88888.00 2008-05-11 08:07:23.902 132 17390.16 86.14 53962.69 88888.00 2008-05-11 08:07:24.402 132 17390.08 86.15 53962.74 88888.00 2008-05-11 08:07:24.902 132 17390.05 86.08 53962.71 88888.00 2008-05-11 08:07:25.402 132 17390.02 86.09 53962.69 88888.00 2008-05-11 08:07:25.902 132 17390.04 86.14 53962.68 88888.00 2008-05-11 08:07:26.402 132 17389.96 86.09 53962.67 88888.00 2008-05-11 08:07:26.902 132 17389.99 86.07 53962.64 88888.00 2008-05-11 08:07:27.402 132 17390.08 86.05 53962.63 88888.00 2008-05-11 08:07:27.902 132 17390.05 86.11 53962.66 88888.00 2008-05-11 08:07:28.402 132 17390.08 85.99 53962.74 88888.00 2008-05-11 08:07:28.902 132 17390.01 85.96 53962.75 88888.00 2008-05-11 08:07:29.402 132 17389.96 86.04 53962.69 88888.00 2008-05-11 08:07:29.902 132 17389.96 85.98 53962.73 88888.00 2008-05-11 08:07:30.402 132 17390.01 85.92 53962.74 88888.00 2008-05-11 08:07:30.902 132 17390.07 85.96 53962.69 88888.00 2008-05-11 08:07:31.402 132 17390.10 86.01 53962.68 88888.00 2008-05-11 08:07:31.902 132 17390.12 85.95 53962.70 88888.00 2008-05-11 08:07:32.402 132 17390.15 85.96 53962.75 88888.00 2008-05-11 08:07:32.902 132 17390.05 85.98 53962.76 88888.00 2008-05-11 08:07:33.402 132 17389.99 85.97 53962.77 88888.00 2008-05-11 08:07:33.902 132 17390.01 85.93 53962.82 88888.00 2008-05-11 08:07:34.402 132 17390.13 85.86 53962.81 88888.00 2008-05-11 08:07:34.902 132 17390.10 85.87 53962.78 88888.00 2008-05-11 08:07:35.402 132 17390.10 85.85 53962.78 88888.00 2008-05-11 08:07:35.902 132 17390.04 85.86 53962.87 88888.00 2008-05-11 08:07:36.402 132 17389.99 85.77 53962.78 88888.00 2008-05-11 08:07:36.902 132 17389.96 85.85 53962.68 88888.00 2008-05-11 08:07:37.402 132 17389.99 85.84 53962.66 88888.00 2008-05-11 08:07:37.902 132 17390.02 85.79 53962.69 88888.00 2008-05-11 08:07:38.402 132 17390.02 85.74 53962.68 88888.00 2008-05-11 08:07:38.902 132 17390.05 85.76 53962.68 88888.00 2008-05-11 08:07:39.402 132 17390.11 85.74 53962.66 88888.00 2008-05-11 08:07:39.902 132 17390.19 85.69 53962.62 88888.00 2008-05-11 08:07:40.402 132 17390.15 85.69 53962.54 88888.00 2008-05-11 08:07:40.902 132 17390.22 85.66 53962.52 88888.00 2008-05-11 08:07:41.402 132 17390.31 85.68 53962.53 88888.00 2008-05-11 08:07:41.902 132 17390.23 85.63 53962.58 88888.00 2008-05-11 08:07:42.402 132 17390.22 85.59 53962.66 88888.00 2008-05-11 08:07:42.902 132 17390.22 85.59 53962.68 88888.00 2008-05-11 08:07:43.402 132 17390.28 85.56 53962.69 88888.00 2008-05-11 08:07:43.902 132 17390.28 85.55 53962.65 88888.00 2008-05-11 08:07:44.399 132 17390.33 85.58 53962.63 88888.00 2008-05-11 08:07:44.909 132 17390.32 85.63 53962.60 88888.00 2008-05-11 08:07:45.409 132 17390.32 85.63 53962.59 88888.00 2008-05-11 08:07:45.909 132 17390.35 85.58 53962.73 88888.00 2008-05-11 08:07:46.409 132 17390.38 85.56 53962.67 88888.00 2008-05-11 08:07:46.909 132 17390.43 85.54 53962.60 88888.00 2008-05-11 08:07:47.409 132 17390.45 85.50 53962.68 88888.00 2008-05-11 08:07:47.909 132 17390.40 85.50 53962.68 88888.00 2008-05-11 08:07:48.409 132 17390.36 85.54 53962.69 88888.00 2008-05-11 08:07:48.909 132 17390.40 85.53 53962.71 88888.00 2008-05-11 08:07:49.409 132 17390.41 85.50 53962.75 88888.00 2008-05-11 08:07:49.909 132 17390.40 85.44 53962.70 88888.00 2008-05-11 08:07:50.409 132 17390.45 85.50 53962.71 88888.00 2008-05-11 08:07:50.909 132 17390.39 85.45 53962.62 88888.00 2008-05-11 08:07:51.409 132 17390.33 85.37 53962.62 88888.00 2008-05-11 08:07:51.909 132 17390.26 85.43 53962.64 88888.00 2008-05-11 08:07:52.409 132 17390.29 85.40 53962.66 88888.00 2008-05-11 08:07:52.909 132 17390.33 85.42 53962.60 88888.00 2008-05-11 08:07:53.409 132 17390.43 85.38 53962.65 88888.00 2008-05-11 08:07:53.909 132 17390.47 85.35 53962.65 88888.00 2008-05-11 08:07:54.409 132 17390.48 85.39 53962.63 88888.00 2008-05-11 08:07:54.909 132 17390.47 85.42 53962.63 88888.00 2008-05-11 08:07:55.409 132 17390.42 85.39 53962.62 88888.00 2008-05-11 08:07:55.909 132 17390.32 85.31 53962.73 88888.00 2008-05-11 08:07:56.409 132 17390.37 85.33 53962.76 88888.00 2008-05-11 08:07:56.909 132 17390.41 85.34 53962.76 88888.00 2008-05-11 08:07:57.409 132 17390.42 85.33 53962.67 88888.00 2008-05-11 08:07:57.909 132 17390.39 85.34 53962.57 88888.00 2008-05-11 08:07:58.409 132 17390.39 85.36 53962.52 88888.00 2008-05-11 08:07:58.909 132 17390.23 85.28 53962.52 88888.00 2008-05-11 08:07:59.409 132 17390.25 85.21 53962.48 88888.00 2008-05-11 08:07:59.909 132 17390.17 85.18 53962.54 88888.00 2008-05-11 08:08:00.409 132 17390.22 85.21 53962.56 88888.00 2008-05-11 08:08:00.909 132 17390.27 85.16 53962.56 88888.00 2008-05-11 08:08:01.409 132 17390.27 85.15 53962.57 88888.00 2008-05-11 08:08:01.909 132 17390.21 85.17 53962.64 88888.00 2008-05-11 08:08:02.409 132 17390.21 85.20 53962.59 88888.00 2008-05-11 08:08:02.909 132 17390.26 85.18 53962.55 88888.00 2008-05-11 08:08:03.409 132 17390.31 85.14 53962.62 88888.00 2008-05-11 08:08:03.909 132 17390.31 85.11 53962.59 88888.00 2008-05-11 08:08:04.409 132 17390.30 85.06 53962.53 88888.00 2008-05-11 08:08:04.909 132 17390.32 85.05 53962.57 88888.00 2008-05-11 08:08:05.409 132 17390.41 85.07 53962.57 88888.00 2008-05-11 08:08:05.909 132 17390.40 85.05 53962.53 88888.00 2008-05-11 08:08:06.409 132 17390.32 84.99 53962.56 88888.00 2008-05-11 08:08:06.909 132 17390.30 85.03 53962.51 88888.00 2008-05-11 08:08:07.409 132 17390.27 84.98 53962.54 88888.00 2008-05-11 08:08:07.909 132 17390.26 84.96 53962.53 88888.00 2008-05-11 08:08:08.409 132 17390.21 84.98 53962.52 88888.00 2008-05-11 08:08:08.909 132 17390.29 84.90 53962.58 88888.00 2008-05-11 08:08:09.409 132 17390.31 84.85 53962.64 88888.00 2008-05-11 08:08:09.909 132 17390.31 84.85 53962.58 88888.00 2008-05-11 08:08:10.409 132 17390.28 84.90 53962.56 88888.00 2008-05-11 08:08:10.909 132 17390.23 84.86 53962.58 88888.00 2008-05-11 08:08:11.409 132 17390.19 84.86 53962.59 88888.00 2008-05-11 08:08:11.909 132 17390.21 84.87 53962.55 88888.00 2008-05-11 08:08:12.409 132 17390.25 84.82 53962.57 88888.00 2008-05-11 08:08:12.909 132 17390.30 84.81 53962.45 88888.00 2008-05-11 08:08:13.409 132 17390.33 84.76 53962.51 88888.00 2008-05-11 08:08:13.909 132 17390.27 84.74 53962.52 88888.00 2008-05-11 08:08:14.409 132 17390.29 84.75 53962.48 88888.00 2008-05-11 08:08:14.909 132 17390.35 84.79 53962.41 88888.00 2008-05-11 08:08:15.409 132 17390.27 84.84 53962.37 88888.00 2008-05-11 08:08:15.909 132 17390.25 84.84 53962.34 88888.00 2008-05-11 08:08:16.409 132 17390.30 84.85 53962.27 88888.00 2008-05-11 08:08:16.909 132 17390.22 84.80 53962.35 88888.00 2008-05-11 08:08:17.409 132 17390.20 84.76 53962.41 88888.00 2008-05-11 08:08:17.909 132 17390.25 84.69 53962.38 88888.00 2008-05-11 08:08:18.409 132 17390.30 84.65 53962.43 88888.00 2008-05-11 08:08:18.909 132 17390.22 84.66 53962.43 88888.00 2008-05-11 08:08:19.409 132 17390.28 84.66 53962.52 88888.00 2008-05-11 08:08:19.909 132 17390.36 84.65 53962.48 88888.00 2008-05-11 08:08:20.409 132 17390.36 84.72 53962.43 88888.00 2008-05-11 08:08:20.909 132 17390.31 84.72 53962.42 88888.00 2008-05-11 08:08:21.409 132 17390.21 84.64 53962.38 88888.00 2008-05-11 08:08:21.909 132 17390.21 84.65 53962.47 88888.00 2008-05-11 08:08:22.409 132 17390.19 84.67 53962.51 88888.00 2008-05-11 08:08:22.909 132 17390.21 84.65 53962.49 88888.00 2008-05-11 08:08:23.409 132 17390.28 84.62 53962.60 88888.00 2008-05-11 08:08:23.909 132 17390.26 84.70 53962.58 88888.00 2008-05-11 08:08:24.409 132 17390.35 84.81 53962.57 88888.00 2008-05-11 08:08:24.909 132 17390.38 84.74 53962.52 88888.00 2008-05-11 08:08:25.409 132 17390.33 84.75 53962.52 88888.00 2008-05-11 08:08:25.909 132 17390.31 84.76 53962.59 88888.00 2008-05-11 08:08:26.409 132 17390.22 84.76 53962.63 88888.00 2008-05-11 08:08:26.909 132 17390.17 84.79 53962.52 88888.00 2008-05-11 08:08:27.409 132 17390.17 84.85 53962.53 88888.00 2008-05-11 08:08:27.909 132 17390.18 84.75 53962.65 88888.00 2008-05-11 08:08:28.409 132 17390.25 84.77 53962.56 88888.00 2008-05-11 08:08:28.909 132 17390.13 84.88 53962.55 88888.00 2008-05-11 08:08:29.409 132 17390.08 84.89 53962.57 88888.00 2008-05-11 08:08:29.909 132 17390.13 84.85 53962.56 88888.00 2008-05-11 08:08:30.409 132 17390.10 84.86 53962.59 88888.00 2008-05-11 08:08:30.909 132 17390.10 84.77 53962.56 88888.00 2008-05-11 08:08:31.409 132 17390.08 84.81 53962.46 88888.00 2008-05-11 08:08:31.909 132 17390.10 84.79 53962.44 88888.00 2008-05-11 08:08:32.409 132 17390.22 84.78 53962.53 88888.00 2008-05-11 08:08:32.909 132 17390.22 84.84 53962.53 88888.00 2008-05-11 08:08:33.409 132 17390.16 84.78 53962.49 88888.00 2008-05-11 08:08:33.909 132 17390.01 84.80 53962.43 88888.00 2008-05-11 08:08:34.409 132 17390.00 84.82 53962.44 88888.00 2008-05-11 08:08:34.909 132 17389.94 84.82 53962.42 88888.00 2008-05-11 08:08:35.409 132 17389.88 84.81 53962.42 88888.00 2008-05-11 08:08:35.909 132 17389.89 84.80 53962.45 88888.00 2008-05-11 08:08:36.409 132 17389.95 84.76 53962.49 88888.00 2008-05-11 08:08:36.909 132 17389.90 84.78 53962.53 88888.00 2008-05-11 08:08:37.409 132 17389.92 84.80 53962.48 88888.00 2008-05-11 08:08:37.909 132 17389.95 84.82 53962.51 88888.00 2008-05-11 08:08:38.409 132 17389.87 84.81 53962.55 88888.00 2008-05-11 08:08:38.909 132 17389.95 84.75 53962.56 88888.00 2008-05-11 08:08:39.409 132 17389.98 84.79 53962.55 88888.00 2008-05-11 08:08:39.909 132 17389.89 84.85 53962.67 88888.00 2008-05-11 08:08:40.409 132 17389.82 84.88 53962.71 88888.00 2008-05-11 08:08:40.909 132 17389.82 84.86 53962.62 88888.00 2008-05-11 08:08:41.409 132 17389.88 84.87 53962.67 88888.00 2008-05-11 08:08:41.909 132 17389.86 84.85 53962.74 88888.00 2008-05-11 08:08:42.409 132 17389.88 84.87 53962.77 88888.00 2008-05-11 08:08:42.909 132 17389.96 84.88 53962.65 88888.00 2008-05-11 08:08:43.409 132 17389.99 84.85 53962.54 88888.00 2008-05-11 08:08:43.909 132 17390.00 84.85 53962.55 88888.00 2008-05-11 08:08:44.409 132 17389.88 84.95 53962.64 88888.00 2008-05-11 08:08:44.909 132 17389.85 84.88 53962.64 88888.00 2008-05-11 08:08:45.409 132 17389.81 84.88 53962.60 88888.00 2008-05-11 08:08:45.909 132 17389.86 84.79 53962.68 88888.00 2008-05-11 08:08:46.409 132 17389.80 84.86 53962.64 88888.00 2008-05-11 08:08:46.909 132 17389.76 84.88 53962.64 88888.00 2008-05-11 08:08:47.409 132 17389.81 84.89 53962.64 88888.00 2008-05-11 08:08:47.909 132 17389.77 84.95 53962.54 88888.00 2008-05-11 08:08:48.409 132 17389.75 84.95 53962.43 88888.00 2008-05-11 08:08:48.909 132 17389.74 84.95 53962.45 88888.00 2008-05-11 08:08:49.409 132 17389.71 85.00 53962.62 88888.00 2008-05-11 08:08:49.909 132 17389.86 85.00 53962.65 88888.00 2008-05-11 08:08:50.409 132 17389.87 84.98 53962.65 88888.00 2008-05-11 08:08:50.909 132 17389.85 84.99 53962.58 88888.00 2008-05-11 08:08:51.409 132 17389.89 84.97 53962.65 88888.00 2008-05-11 08:08:51.909 132 17389.87 84.98 53962.70 88888.00 2008-05-11 08:08:52.409 132 17389.77 85.00 53962.73 88888.00 2008-05-11 08:08:52.909 132 17389.74 85.04 53962.78 88888.00 2008-05-11 08:08:53.409 132 17389.74 85.05 53962.76 88888.00 2008-05-11 08:08:53.909 132 17389.69 85.07 53962.62 88888.00 2008-05-11 08:08:54.409 132 17389.72 85.11 53962.60 88888.00 2008-05-11 08:08:54.909 132 17389.72 85.09 53962.69 88888.00 2008-05-11 08:08:55.409 132 17389.70 85.18 53962.78 88888.00 2008-05-11 08:08:55.909 132 17389.64 85.16 53962.79 88888.00 2008-05-11 08:08:56.409 132 17389.60 85.16 53962.71 88888.00 2008-05-11 08:08:56.909 132 17389.69 85.21 53962.69 88888.00 2008-05-11 08:08:57.409 132 17389.70 85.17 53962.65 88888.00 2008-05-11 08:08:57.909 132 17389.60 85.14 53962.63 88888.00 2008-05-11 08:08:58.409 132 17389.58 85.17 53962.51 88888.00 2008-05-11 08:08:58.909 132 17389.60 85.14 53962.55 88888.00 2008-05-11 08:08:59.409 132 17389.61 85.11 53962.66 88888.00 2008-05-11 08:08:59.909 132 17389.58 85.19 53962.60 88888.00 2008-05-11 08:09:00.409 132 17389.67 85.21 53962.60 88888.00 2008-05-11 08:09:00.909 132 17389.70 85.26 53962.56 88888.00 2008-05-11 08:09:01.409 132 17389.64 85.33 53962.53 88888.00 2008-05-11 08:09:01.909 132 17389.66 85.38 53962.54 88888.00 2008-05-11 08:09:02.409 132 17389.60 85.37 53962.52 88888.00 2008-05-11 08:09:02.909 132 17389.51 85.43 53962.45 88888.00 2008-05-11 08:09:03.409 132 17389.45 85.45 53962.51 88888.00 2008-05-11 08:09:03.909 132 17389.43 85.46 53962.53 88888.00 2008-05-11 08:09:04.409 132 17389.47 85.46 53962.54 88888.00 2008-05-11 08:09:04.909 132 17389.43 85.50 53962.56 88888.00 2008-05-11 08:09:05.409 132 17389.39 85.53 53962.60 88888.00 2008-05-11 08:09:05.909 132 17389.40 85.58 53962.65 88888.00 2008-05-11 08:09:06.409 132 17389.50 85.54 53962.65 88888.00 2008-05-11 08:09:06.909 132 17389.51 85.54 53962.62 88888.00 2008-05-11 08:09:07.409 132 17389.50 85.55 53962.62 88888.00 2008-05-11 08:09:07.909 132 17389.55 85.63 53962.63 88888.00 2008-05-11 08:09:08.409 132 17389.55 85.73 53962.62 88888.00 2008-05-11 08:09:08.909 132 17389.49 85.72 53962.63 88888.00 2008-05-11 08:09:09.409 132 17389.50 85.72 53962.64 88888.00 2008-05-11 08:09:09.909 132 17389.46 85.78 53962.66 88888.00 2008-05-11 08:09:10.409 132 17389.43 85.76 53962.60 88888.00 2008-05-11 08:09:10.909 132 17389.46 85.79 53962.70 88888.00 2008-05-11 08:09:11.409 132 17389.55 85.86 53962.63 88888.00 2008-05-11 08:09:11.909 132 17389.56 85.84 53962.57 88888.00 2008-05-11 08:09:12.409 132 17389.54 85.82 53962.60 88888.00 2008-05-11 08:09:12.909 132 17389.47 85.79 53962.68 88888.00 2008-05-11 08:09:13.409 132 17389.50 85.86 53962.79 88888.00 2008-05-11 08:09:13.909 132 17389.53 85.97 53962.74 88888.00 2008-05-11 08:09:14.409 132 17389.47 85.99 53962.68 88888.00 2008-05-11 08:09:14.909 132 17389.50 85.99 53962.63 88888.00 2008-05-11 08:09:15.409 132 17389.41 85.99 53962.64 88888.00 2008-05-11 08:09:15.909 132 17389.34 86.04 53962.66 88888.00 2008-05-11 08:09:16.409 132 17389.35 85.97 53962.65 88888.00 2008-05-11 08:09:16.909 132 17389.44 85.86 53962.83 88888.00 2008-05-11 08:09:17.409 132 17389.47 85.97 53962.88 88888.00 2008-05-11 08:09:17.909 132 17389.48 85.99 53962.78 88888.00 2008-05-11 08:09:18.409 132 17389.54 86.06 53962.75 88888.00 2008-05-11 08:09:18.909 132 17389.51 86.06 53962.76 88888.00 2008-05-11 08:09:19.409 132 17389.39 86.07 53962.74 88888.00 2008-05-11 08:09:19.909 132 17389.44 86.15 53962.68 88888.00 2008-05-11 08:09:20.409 132 17389.44 86.13 53962.58 88888.00 2008-05-11 08:09:20.909 132 17389.51 86.13 53962.59 88888.00 2008-05-11 08:09:21.409 132 17389.46 86.17 53962.60 88888.00 2008-05-11 08:09:21.909 132 17389.44 86.22 53962.57 88888.00 2008-05-11 08:09:22.409 132 17389.48 86.24 53962.53 88888.00 2008-05-11 08:09:22.909 132 17389.50 86.21 53962.57 88888.00 2008-05-11 08:09:23.409 132 17389.47 86.23 53962.63 88888.00 2008-05-11 08:09:23.909 132 17389.51 86.26 53962.60 88888.00 2008-05-11 08:09:24.409 132 17389.47 86.24 53962.60 88888.00 2008-05-11 08:09:24.909 132 17389.45 86.19 53962.56 88888.00 2008-05-11 08:09:25.409 132 17389.46 86.25 53962.59 88888.00 2008-05-11 08:09:25.909 132 17389.41 86.34 53962.70 88888.00 2008-05-11 08:09:26.409 132 17389.45 86.32 53962.76 88888.00 2008-05-11 08:09:26.909 132 17389.49 86.28 53962.78 88888.00 2008-05-11 08:09:27.409 132 17389.48 86.25 53962.82 88888.00 2008-05-11 08:09:27.909 132 17389.47 86.27 53962.77 88888.00 2008-05-11 08:09:28.409 132 17389.48 86.28 53962.82 88888.00 2008-05-11 08:09:28.909 132 17389.53 86.37 53962.80 88888.00 2008-05-11 08:09:29.409 132 17389.57 86.33 53962.76 88888.00 2008-05-11 08:09:29.909 132 17389.60 86.31 53962.70 88888.00 2008-05-11 08:09:30.409 132 17389.65 86.33 53962.69 88888.00 2008-05-11 08:09:30.909 132 17389.64 86.36 53962.64 88888.00 2008-05-11 08:09:31.409 132 17389.65 86.35 53962.71 88888.00 2008-05-11 08:09:31.909 132 17389.57 86.37 53962.69 88888.00 2008-05-11 08:09:32.409 132 17389.58 86.45 53962.70 88888.00 2008-05-11 08:09:32.909 132 17389.58 86.45 53962.70 88888.00 2008-05-11 08:09:33.409 132 17389.64 86.40 53962.70 88888.00 2008-05-11 08:09:33.909 132 17389.65 86.42 53962.69 88888.00 2008-05-11 08:09:34.409 132 17389.61 86.52 53962.68 88888.00 2008-05-11 08:09:34.909 132 17389.59 86.53 53962.71 88888.00 2008-05-11 08:09:35.409 132 17389.60 86.51 53962.74 88888.00 2008-05-11 08:09:35.909 132 17389.61 86.52 53962.75 88888.00 2008-05-11 08:09:36.409 132 17389.61 86.50 53962.69 88888.00 2008-05-11 08:09:36.909 132 17389.70 86.45 53962.66 88888.00 2008-05-11 08:09:37.409 132 17389.68 86.44 53962.60 88888.00 2008-05-11 08:09:37.909 132 17389.65 86.42 53962.58 88888.00 2008-05-11 08:09:38.409 132 17389.57 86.42 53962.70 88888.00 2008-05-11 08:09:38.909 132 17389.60 86.45 53962.71 88888.00 2008-05-11 08:09:39.409 132 17389.64 86.48 53962.75 88888.00 2008-05-11 08:09:39.909 132 17389.69 86.52 53962.80 88888.00 2008-05-11 08:09:40.409 132 17389.71 86.45 53962.87 88888.00 2008-05-11 08:09:40.909 132 17389.62 86.40 53962.91 88888.00 2008-05-11 08:09:41.409 132 17389.65 86.37 53962.81 88888.00 2008-05-11 08:09:41.909 132 17389.66 86.44 53962.76 88888.00 2008-05-11 08:09:42.409 132 17389.72 86.48 53962.69 88888.00 2008-05-11 08:09:42.909 132 17389.74 86.53 53962.55 88888.00 2008-05-11 08:09:43.409 132 17389.76 86.50 53962.52 88888.00 2008-05-11 08:09:43.909 132 17389.85 86.46 53962.58 88888.00 2008-05-11 08:09:44.409 132 17389.82 86.46 53962.59 88888.00 2008-05-11 08:09:44.909 132 17389.72 86.48 53962.60 88888.00 2008-05-11 08:09:45.409 132 17389.77 86.51 53962.64 88888.00 2008-05-11 08:09:45.909 132 17389.74 86.55 53962.67 88888.00 2008-05-11 08:09:46.409 132 17389.71 86.47 53962.62 88888.00 2008-05-11 08:09:46.909 132 17389.84 86.44 53962.66 88888.00 2008-05-11 08:09:47.409 132 17389.91 86.43 53962.67 88888.00 2008-05-11 08:09:47.909 132 17389.85 86.51 53962.67 88888.00 2008-05-11 08:09:48.409 132 17389.86 86.50 53962.65 88888.00 2008-05-11 08:09:48.909 132 17389.96 86.47 53962.60 88888.00 2008-05-11 08:09:49.409 132 17389.92 86.52 53962.46 88888.00 2008-05-11 08:09:49.909 132 17389.87 86.52 53962.48 88888.00 2008-05-11 08:09:50.409 132 17389.89 86.52 53962.59 88888.00 2008-05-11 08:09:50.909 132 17389.85 86.53 53962.67 88888.00 2008-05-11 08:09:51.409 132 17389.87 86.54 53962.67 88888.00 2008-05-11 08:09:51.909 132 17389.89 86.54 53962.65 88888.00 2008-05-11 08:09:52.409 132 17389.94 86.47 53962.53 88888.00 2008-05-11 08:09:52.909 132 17390.00 86.48 53962.54 88888.00 2008-05-11 08:09:53.409 132 17389.94 86.51 53962.57 88888.00 2008-05-11 08:09:53.909 132 17389.90 86.48 53962.66 88888.00 2008-05-11 08:09:54.409 132 17389.86 86.53 53962.56 88888.00 2008-05-11 08:09:54.909 132 17389.86 86.45 53962.64 88888.00 2008-05-11 08:09:55.409 132 17389.89 86.43 53962.69 88888.00 2008-05-11 08:09:55.909 132 17389.90 86.44 53962.75 88888.00 2008-05-11 08:09:56.409 132 17389.81 86.42 53962.69 88888.00 2008-05-11 08:09:56.909 132 17389.79 86.32 53962.64 88888.00 2008-05-11 08:09:57.409 132 17389.79 86.37 53962.70 88888.00 2008-05-11 08:09:57.909 132 17389.89 86.42 53962.71 88888.00 2008-05-11 08:09:58.409 132 17389.95 86.38 53962.69 88888.00 2008-05-11 08:09:58.909 132 17389.94 86.43 53962.67 88888.00 2008-05-11 08:09:59.409 132 17389.96 86.34 53962.64 88888.00 2008-05-11 08:09:59.909 132 17389.94 86.31 53962.60 88888.00 2008-05-11 08:10:00.409 132 17389.97 86.36 53962.65 88888.00 2008-05-11 08:10:00.909 132 17390.00 86.35 53962.60 88888.00 2008-05-11 08:10:01.409 132 17389.97 86.34 53962.65 88888.00 2008-05-11 08:10:01.909 132 17390.04 86.26 53962.65 88888.00 2008-05-11 08:10:02.409 132 17390.04 86.25 53962.63 88888.00 2008-05-11 08:10:02.909 132 17390.01 86.14 53962.64 88888.00 2008-05-11 08:10:03.409 132 17390.05 86.13 53962.68 88888.00 2008-05-11 08:10:03.909 132 17390.09 86.18 53962.62 88888.00 2008-05-11 08:10:04.409 132 17390.18 86.16 53962.64 88888.00 2008-05-11 08:10:04.909 132 17390.11 86.09 53962.60 88888.00 2008-05-11 08:10:05.409 132 17390.06 86.08 53962.66 88888.00 2008-05-11 08:10:05.909 132 17390.02 86.12 53962.68 88888.00 2008-05-11 08:10:06.409 132 17390.11 86.01 53962.75 88888.00 2008-05-11 08:10:06.909 132 17390.09 85.99 53962.65 88888.00 2008-05-11 08:10:07.409 132 17390.05 86.01 53962.67 88888.00 2008-05-11 08:10:07.909 132 17389.98 86.03 53962.65 88888.00 2008-05-11 08:10:08.409 132 17390.02 85.98 53962.56 88888.00 2008-05-11 08:10:08.909 132 17390.07 85.92 53962.58 88888.00 2008-05-11 08:10:09.409 132 17390.08 85.97 53962.65 88888.00 2008-05-11 08:10:09.909 132 17390.07 85.98 53962.64 88888.00 2008-05-11 08:10:10.409 132 17390.10 85.93 53962.64 88888.00 2008-05-11 08:10:10.909 132 17390.13 85.95 53962.68 88888.00 2008-05-11 08:10:11.409 132 17390.12 85.97 53962.78 88888.00 2008-05-11 08:10:11.909 132 17390.15 85.91 53962.63 88888.00 2008-05-11 08:10:12.409 132 17390.11 85.88 53962.49 88888.00 2008-05-11 08:10:12.909 132 17390.01 85.84 53962.47 88888.00 2008-05-11 08:10:13.409 132 17390.07 85.81 53962.54 88888.00 2008-05-11 08:10:13.909 132 17390.10 85.75 53962.51 88888.00 2008-05-11 08:10:14.409 132 17390.19 85.74 53962.55 88888.00 2008-05-11 08:10:14.909 132 17390.22 85.73 53962.59 88888.00 2008-05-11 08:10:15.409 132 17390.18 85.67 53962.55 88888.00 2008-05-11 08:10:15.909 132 17390.22 85.70 53962.63 88888.00 2008-05-11 08:10:16.409 132 17390.26 85.73 53962.69 88888.00 2008-05-11 08:10:16.909 132 17390.37 85.72 53962.69 88888.00 2008-05-11 08:10:17.409 132 17390.29 85.68 53962.69 88888.00 2008-05-11 08:10:17.909 132 17390.28 85.60 53962.59 88888.00 2008-05-11 08:10:18.409 132 17390.17 85.62 53962.59 88888.00 2008-05-11 08:10:18.909 132 17390.15 85.62 53962.57 88888.00 2008-05-11 08:10:19.409 132 17390.21 85.56 53962.59 88888.00 2008-05-11 08:10:19.909 132 17390.23 85.57 53962.62 88888.00 2008-05-11 08:10:20.409 132 17390.26 85.59 53962.65 88888.00 2008-05-11 08:10:20.909 132 17390.31 85.55 53962.66 88888.00 2008-05-11 08:10:21.409 132 17390.30 85.48 53962.66 88888.00 2008-05-11 08:10:21.909 132 17390.16 85.45 53962.66 88888.00 2008-05-11 08:10:22.409 132 17390.12 85.48 53962.67 88888.00 2008-05-11 08:10:22.909 132 17390.16 85.50 53962.77 88888.00 2008-05-11 08:10:23.409 132 17390.18 85.44 53962.74 88888.00 2008-05-11 08:10:23.909 132 17390.17 85.45 53962.67 88888.00 2008-05-11 08:10:24.409 132 17390.13 85.46 53962.73 88888.00 2008-05-11 08:10:24.909 132 17390.18 85.44 53962.81 88888.00 2008-05-11 08:10:25.409 132 17390.13 85.52 53962.87 88888.00 2008-05-11 08:10:25.909 132 17390.11 85.52 53962.78 88888.00 2008-05-11 08:10:26.409 132 17390.07 85.48 53962.70 88888.00 2008-05-11 08:10:26.909 132 17390.07 85.52 53962.65 88888.00 2008-05-11 08:10:27.409 132 17390.13 85.57 53962.70 88888.00 2008-05-11 08:10:27.909 132 17390.07 85.55 53962.78 88888.00 2008-05-11 08:10:28.409 132 17390.07 85.57 53962.81 88888.00 2008-05-11 08:10:28.909 132 17390.08 85.52 53962.76 88888.00 2008-05-11 08:10:29.409 132 17390.05 85.50 53962.78 88888.00 2008-05-11 08:10:29.909 132 17389.99 85.52 53962.87 88888.00 2008-05-11 08:10:30.409 132 17390.00 85.52 53962.93 88888.00 2008-05-11 08:10:30.909 132 17389.95 85.50 53962.87 88888.00 2008-05-11 08:10:31.409 132 17389.94 85.44 53962.65 88888.00 2008-05-11 08:10:31.909 132 17389.91 85.47 53962.59 88888.00 2008-05-11 08:10:32.409 132 17389.87 85.48 53962.57 88888.00 2008-05-11 08:10:32.909 132 17389.90 85.44 53962.64 88888.00 2008-05-11 08:10:33.409 132 17389.89 85.49 53962.63 88888.00 2008-05-11 08:10:33.909 132 17389.88 85.45 53962.60 88888.00 2008-05-11 08:10:34.409 132 17389.81 85.40 53962.66 88888.00 2008-05-11 08:10:34.909 132 17389.85 85.37 53962.75 88888.00 2008-05-11 08:10:35.409 132 17389.82 85.40 53962.67 88888.00 2008-05-11 08:10:35.909 132 17389.82 85.43 53962.68 88888.00 2008-05-11 08:10:36.409 132 17389.82 85.38 53962.79 88888.00 2008-05-11 08:10:36.909 132 17389.70 85.38 53962.79 88888.00 2008-05-11 08:10:37.409 132 17389.70 85.45 53962.77 88888.00 2008-05-11 08:10:37.909 132 17389.77 85.45 53962.69 88888.00 2008-05-11 08:10:38.409 132 17389.75 85.46 53962.60 88888.00 2008-05-11 08:10:38.909 132 17389.68 85.48 53962.55 88888.00 2008-05-11 08:10:39.409 132 17389.67 85.39 53962.63 88888.00 2008-05-11 08:10:39.909 132 17389.76 85.40 53962.77 88888.00 2008-05-11 08:10:40.409 132 17389.70 85.40 53962.81 88888.00 2008-05-11 08:10:40.909 132 17389.65 85.38 53962.80 88888.00 2008-05-11 08:10:41.409 132 17389.66 85.39 53962.71 88888.00 2008-05-11 08:10:41.909 132 17389.71 85.37 53962.73 88888.00 2008-05-11 08:10:42.409 132 17389.81 85.38 53962.69 88888.00 2008-05-11 08:10:42.909 132 17389.84 85.35 53962.68 88888.00 2008-05-11 08:10:43.409 132 17389.79 85.29 53962.65 88888.00 2008-05-11 08:10:43.909 132 17389.70 85.23 53962.76 88888.00 2008-05-11 08:10:44.409 132 17389.70 85.17 53962.76 88888.00 2008-05-11 08:10:44.909 132 17389.72 85.18 53962.70 88888.00 2008-05-11 08:10:45.409 132 17389.62 85.27 53962.64 88888.00 2008-05-11 08:10:45.909 132 17389.70 85.27 53962.69 88888.00 2008-05-11 08:10:46.409 132 17389.74 85.23 53962.74 88888.00 2008-05-11 08:10:46.909 132 17389.71 85.23 53962.75 88888.00 2008-05-11 08:10:47.409 132 17389.65 85.30 53962.63 88888.00 2008-05-11 08:10:47.909 132 17389.62 85.38 53962.60 88888.00 2008-05-11 08:10:48.406 132 17389.71 85.28 53962.70 88888.00 2008-05-11 08:10:48.906 132 17389.70 85.26 53962.57 88888.00 2008-05-11 08:10:49.406 132 17389.64 85.30 53962.56 88888.00 2008-05-11 08:10:49.906 132 17389.61 85.40 53962.60 88888.00 2008-05-11 08:10:50.406 132 17389.78 85.47 53962.68 88888.00 2008-05-11 08:10:50.906 132 17389.85 85.39 53962.76 88888.00 2008-05-11 08:10:51.406 132 17389.81 85.44 53962.80 88888.00 2008-05-11 08:10:51.906 132 17389.82 85.37 53962.78 88888.00 2008-05-11 08:10:52.406 132 17389.84 85.29 53962.70 88888.00 2008-05-11 08:10:52.906 132 17389.80 85.35 53962.62 88888.00 2008-05-11 08:10:53.406 132 17389.78 85.35 53962.69 88888.00 2008-05-11 08:10:53.906 132 17389.71 85.45 53962.66 88888.00 2008-05-11 08:10:54.406 132 17389.71 85.50 53962.57 88888.00 2008-05-11 08:10:54.906 132 17389.79 85.50 53962.56 88888.00 2008-05-11 08:10:55.406 132 17389.84 85.40 53962.58 88888.00 2008-05-11 08:10:55.906 132 17389.84 85.39 53962.66 88888.00 2008-05-11 08:10:56.406 132 17389.76 85.47 53962.69 88888.00 2008-05-11 08:10:56.906 132 17389.70 85.45 53962.67 88888.00 2008-05-11 08:10:57.406 132 17389.60 85.43 53962.70 88888.00 2008-05-11 08:10:57.906 132 17389.67 85.39 53962.74 88888.00 2008-05-11 08:10:58.406 132 17389.71 85.43 53962.71 88888.00 2008-05-11 08:10:58.906 132 17389.66 85.47 53962.75 88888.00 2008-05-11 08:10:59.406 132 17389.71 85.43 53962.71 88888.00 2008-05-11 08:10:59.906 132 17389.71 85.44 53962.69 88888.00 2008-05-11 08:11:00.406 132 17389.74 85.50 53962.71 88888.00 2008-05-11 08:11:00.906 132 17389.67 85.43 53962.73 88888.00 2008-05-11 08:11:01.406 132 17389.59 85.44 53962.71 88888.00 2008-05-11 08:11:01.906 132 17389.51 85.47 53962.71 88888.00 2008-05-11 08:11:02.406 132 17389.59 85.43 53962.70 88888.00 2008-05-11 08:11:02.906 132 17389.59 85.44 53962.69 88888.00 2008-05-11 08:11:03.406 132 17389.48 85.48 53962.75 88888.00 2008-05-11 08:11:03.906 132 17389.47 85.45 53962.74 88888.00 2008-05-11 08:11:04.406 132 17389.45 85.45 53962.66 88888.00 2008-05-11 08:11:04.906 132 17389.55 85.52 53962.69 88888.00 2008-05-11 08:11:05.406 132 17389.56 85.57 53962.74 88888.00 2008-05-11 08:11:05.906 132 17389.41 85.59 53962.77 88888.00 2008-05-11 08:11:06.406 132 17389.47 85.64 53962.68 88888.00 2008-05-11 08:11:06.906 132 17389.53 85.65 53962.63 88888.00 2008-05-11 08:11:07.406 132 17389.49 85.62 53962.67 88888.00 2008-05-11 08:11:07.906 132 17389.46 85.59 53962.63 88888.00 2008-05-11 08:11:08.406 132 17389.55 85.58 53962.60 88888.00 2008-05-11 08:11:08.906 132 17389.50 85.66 53962.68 88888.00 2008-05-11 08:11:09.406 132 17389.48 85.67 53962.71 88888.00 2008-05-11 08:11:09.906 132 17389.43 85.70 53962.73 88888.00 2008-05-11 08:11:10.406 132 17389.41 85.76 53962.73 88888.00 2008-05-11 08:11:10.906 132 17389.43 85.74 53962.78 88888.00 2008-05-11 08:11:11.406 132 17389.44 85.75 53962.75 88888.00 2008-05-11 08:11:11.906 132 17389.43 85.79 53962.76 88888.00 2008-05-11 08:11:12.406 132 17389.43 85.83 53962.81 88888.00 2008-05-11 08:11:12.906 132 17389.47 85.81 53962.81 88888.00 2008-05-11 08:11:13.406 132 17389.47 85.82 53962.79 88888.00 2008-05-11 08:11:13.906 132 17389.44 85.85 53962.80 88888.00 2008-05-11 08:11:14.406 132 17389.35 85.91 53962.74 88888.00 2008-05-11 08:11:14.906 132 17389.36 85.88 53962.69 88888.00 2008-05-11 08:11:15.406 132 17389.41 85.98 53962.73 88888.00 2008-05-11 08:11:15.906 132 17389.45 85.94 53962.78 88888.00 2008-05-11 08:11:16.406 132 17389.46 85.99 53962.85 88888.00 2008-05-11 08:11:16.906 132 17389.36 86.08 53962.78 88888.00 2008-05-11 08:11:17.406 132 17389.31 86.01 53962.71 88888.00 2008-05-11 08:11:17.906 132 17389.34 85.97 53962.81 88888.00 2008-05-11 08:11:18.406 132 17389.29 85.97 53962.83 88888.00 2008-05-11 08:11:18.906 132 17389.24 86.06 53962.82 88888.00 2008-05-11 08:11:19.406 132 17389.19 86.09 53962.81 88888.00 2008-05-11 08:11:19.906 132 17389.35 86.12 53962.79 88888.00 2008-05-11 08:11:20.406 132 17389.38 86.11 53962.71 88888.00 2008-05-11 08:11:20.906 132 17389.34 86.11 53962.71 88888.00 2008-05-11 08:11:21.406 132 17389.33 86.08 53962.73 88888.00 2008-05-11 08:11:21.906 132 17389.36 86.04 53962.80 88888.00 2008-05-11 08:11:22.406 132 17389.38 86.06 53962.89 88888.00 2008-05-11 08:11:22.906 132 17389.39 86.04 53962.85 88888.00 2008-05-11 08:11:23.406 132 17389.34 86.08 53962.90 88888.00 2008-05-11 08:11:23.906 132 17389.25 86.14 53962.86 88888.00 2008-05-11 08:11:24.406 132 17389.21 86.08 53962.83 88888.00 2008-05-11 08:11:24.906 132 17389.27 86.13 53962.89 88888.00 2008-05-11 08:11:25.406 132 17389.34 86.05 53962.91 88888.00 2008-05-11 08:11:25.906 132 17389.37 86.03 53962.82 88888.00 2008-05-11 08:11:26.406 132 17389.36 86.05 53962.69 88888.00 2008-05-11 08:11:26.906 132 17389.36 86.05 53962.77 88888.00 2008-05-11 08:11:27.406 132 17389.37 86.13 53962.77 88888.00 2008-05-11 08:11:27.906 132 17389.37 86.12 53962.76 88888.00 2008-05-11 08:11:28.406 132 17389.39 86.07 53962.80 88888.00 2008-05-11 08:11:28.906 132 17389.43 86.09 53962.81 88888.00 2008-05-11 08:11:29.406 132 17389.41 86.12 53962.71 88888.00 2008-05-11 08:11:29.906 132 17389.46 86.06 53962.78 88888.00 2008-05-11 08:11:30.406 132 17389.58 86.06 53962.82 88888.00 2008-05-11 08:11:30.906 132 17389.55 85.99 53962.80 88888.00 2008-05-11 08:11:31.406 132 17389.49 85.99 53962.79 88888.00 2008-05-11 08:11:31.906 132 17389.44 85.97 53962.82 88888.00 2008-05-11 08:11:32.406 132 17389.40 85.98 53962.83 88888.00 2008-05-11 08:11:32.906 132 17389.43 86.07 53962.87 88888.00 2008-05-11 08:11:33.406 132 17389.51 86.05 53962.78 88888.00 2008-05-11 08:11:33.906 132 17389.53 85.99 53962.77 88888.00 2008-05-11 08:11:34.406 132 17389.54 85.97 53962.78 88888.00 2008-05-11 08:11:34.906 132 17389.55 85.97 53962.78 88888.00 2008-05-11 08:11:35.406 132 17389.57 86.03 53962.85 88888.00 2008-05-11 08:11:35.906 132 17389.49 86.04 53962.96 88888.00 2008-05-11 08:11:36.406 132 17389.44 86.04 53962.88 88888.00 2008-05-11 08:11:36.906 132 17389.33 86.06 53962.79 88888.00 2008-05-11 08:11:37.406 132 17389.33 86.07 53962.86 88888.00 2008-05-11 08:11:37.906 132 17389.39 86.03 53962.86 88888.00 2008-05-11 08:11:38.406 132 17389.47 86.06 53962.78 88888.00 2008-05-11 08:11:38.906 132 17389.41 86.05 53962.74 88888.00 2008-05-11 08:11:39.406 132 17389.44 86.08 53962.73 88888.00 2008-05-11 08:11:39.906 132 17389.45 86.11 53962.77 88888.00 2008-05-11 08:11:40.406 132 17389.50 86.04 53962.74 88888.00 2008-05-11 08:11:40.906 132 17389.55 86.02 53962.88 88888.00 2008-05-11 08:11:41.406 132 17389.61 86.01 53962.87 88888.00 2008-05-11 08:11:41.906 132 17389.58 86.12 53962.80 88888.00 2008-05-11 08:11:42.406 132 17389.57 86.18 53962.77 88888.00 2008-05-11 08:11:42.906 132 17389.64 86.08 53962.74 88888.00 2008-05-11 08:11:43.406 132 17389.61 85.96 53962.76 88888.00 2008-05-11 08:11:43.906 132 17389.57 86.01 53962.79 88888.00 2008-05-11 08:11:44.406 132 17389.59 85.99 53962.79 88888.00 2008-05-11 08:11:44.906 132 17389.61 86.09 53962.74 88888.00 2008-05-11 08:11:45.406 132 17389.61 86.01 53962.80 88888.00 2008-05-11 08:11:45.906 132 17389.61 85.95 53962.83 88888.00 2008-05-11 08:11:46.406 132 17389.65 85.85 53962.76 88888.00 2008-05-11 08:11:46.906 132 17389.66 85.89 53962.69 88888.00 2008-05-11 08:11:47.406 132 17389.59 85.95 53962.66 88888.00 2008-05-11 08:11:47.906 132 17389.67 86.01 53962.69 88888.00 2008-05-11 08:11:48.406 132 17389.66 85.95 53962.80 88888.00 2008-05-11 08:11:48.906 132 17389.64 85.91 53962.87 88888.00 2008-05-11 08:11:49.406 132 17389.57 85.93 53962.90 88888.00 2008-05-11 08:11:49.906 132 17389.57 85.91 53962.90 88888.00 2008-05-11 08:11:50.406 132 17389.51 85.94 53962.97 88888.00 2008-05-11 08:11:50.906 132 17389.50 85.87 53963.01 88888.00 2008-05-11 08:11:51.406 132 17389.47 85.79 53962.99 88888.00 2008-05-11 08:11:51.906 132 17389.47 85.82 53962.99 88888.00 2008-05-11 08:11:52.406 132 17389.57 85.79 53963.04 88888.00 2008-05-11 08:11:52.906 132 17389.59 85.81 53963.08 88888.00 2008-05-11 08:11:53.406 132 17389.57 85.82 53962.99 88888.00 2008-05-11 08:11:53.906 132 17389.65 85.78 53963.04 88888.00 2008-05-11 08:11:54.406 132 17389.66 85.75 53963.00 88888.00 2008-05-11 08:11:54.906 132 17389.72 85.77 53962.92 88888.00 2008-05-11 08:11:55.406 132 17389.69 85.67 53962.99 88888.00 2008-05-11 08:11:55.906 132 17389.74 85.70 53962.91 88888.00 2008-05-11 08:11:56.406 132 17389.66 85.73 53962.87 88888.00 2008-05-11 08:11:56.906 132 17389.66 85.72 53963.01 88888.00 2008-05-11 08:11:57.406 132 17389.65 85.65 53963.03 88888.00 2008-05-11 08:11:57.906 132 17389.56 85.62 53963.01 88888.00 2008-05-11 08:11:58.406 132 17389.64 85.64 53963.10 88888.00 2008-05-11 08:11:58.906 132 17389.69 85.66 53963.00 88888.00 2008-05-11 08:11:59.406 132 17389.70 85.66 53962.93 88888.00 2008-05-11 08:11:59.906 132 17389.72 85.55 53962.92 88888.00 2008-05-11 08:12:00.406 132 17389.70 85.48 53962.89 88888.00 2008-05-11 08:12:00.906 132 17389.60 85.52 53962.96 88888.00 2008-05-11 08:12:01.406 132 17389.56 85.56 53963.09 88888.00 2008-05-11 08:12:01.906 132 17389.58 85.56 53963.05 88888.00 2008-05-11 08:12:02.406 132 17389.68 85.53 53962.92 88888.00 2008-05-11 08:12:02.906 132 17389.62 85.48 53962.93 88888.00 2008-05-11 08:12:03.406 132 17389.60 85.46 53962.94 88888.00 2008-05-11 08:12:03.906 132 17389.56 85.57 53962.89 88888.00 2008-05-11 08:12:04.406 132 17389.58 85.64 53962.89 88888.00 2008-05-11 08:12:04.906 132 17389.66 85.57 53962.92 88888.00 2008-05-11 08:12:05.406 132 17389.61 85.55 53962.89 88888.00 2008-05-11 08:12:05.906 132 17389.59 85.50 53962.86 88888.00 2008-05-11 08:12:06.406 132 17389.58 85.46 53962.93 88888.00 2008-05-11 08:12:06.906 132 17389.51 85.50 53962.90 88888.00 2008-05-11 08:12:07.406 132 17389.45 85.47 53962.86 88888.00 2008-05-11 08:12:07.906 132 17389.46 85.46 53962.91 88888.00 2008-05-11 08:12:08.406 132 17389.50 85.46 53962.96 88888.00 2008-05-11 08:12:08.906 132 17389.57 85.40 53962.96 88888.00 2008-05-11 08:12:09.406 132 17389.62 85.26 53962.98 88888.00 2008-05-11 08:12:09.906 132 17389.58 85.20 53963.01 88888.00 2008-05-11 08:12:10.406 132 17389.46 85.14 53963.04 88888.00 2008-05-11 08:12:10.906 132 17389.49 85.20 53962.91 88888.00 2008-05-11 08:12:11.406 132 17389.51 85.20 53962.90 88888.00 2008-05-11 08:12:11.906 132 17389.43 85.18 53962.93 88888.00 2008-05-11 08:12:12.406 132 17389.37 85.20 53962.90 88888.00 2008-05-11 08:12:12.906 132 17389.43 85.18 53962.93 88888.00 2008-05-11 08:12:13.406 132 17389.50 85.15 53963.03 88888.00 2008-05-11 08:12:13.906 132 17389.51 85.28 53962.94 88888.00 2008-05-11 08:12:14.406 132 17389.48 85.19 53962.96 88888.00 2008-05-11 08:12:14.906 132 17389.41 85.16 53962.98 88888.00 2008-05-11 08:12:15.406 132 17389.48 85.17 53962.91 88888.00 2008-05-11 08:12:15.906 132 17389.45 85.23 53963.00 88888.00 2008-05-11 08:12:16.406 132 17389.37 85.18 53963.00 88888.00 2008-05-11 08:12:16.906 132 17389.33 85.18 53962.92 88888.00 2008-05-11 08:12:17.406 132 17389.31 85.26 53962.94 88888.00 2008-05-11 08:12:17.906 132 17389.39 85.20 53962.93 88888.00 2008-05-11 08:12:18.406 132 17389.36 85.26 53962.91 88888.00 2008-05-11 08:12:18.906 132 17389.35 85.25 53962.89 88888.00 2008-05-11 08:12:19.406 132 17389.31 85.23 53962.88 88888.00 2008-05-11 08:12:19.906 132 17389.33 85.23 53962.94 88888.00 2008-05-11 08:12:20.406 132 17389.30 85.25 53962.99 88888.00 2008-05-11 08:12:20.906 132 17389.25 85.25 53963.00 88888.00 2008-05-11 08:12:21.406 132 17389.23 85.23 53962.94 88888.00 2008-05-11 08:12:21.906 132 17389.23 85.29 53962.94 88888.00 2008-05-11 08:12:22.406 132 17389.31 85.28 53962.91 88888.00 2008-05-11 08:12:22.906 132 17389.31 85.30 53962.90 88888.00 2008-05-11 08:12:23.406 132 17389.27 85.31 53962.96 88888.00 2008-05-11 08:12:23.906 132 17389.21 85.44 53962.97 88888.00 2008-05-11 08:12:24.406 132 17389.20 85.44 53962.92 88888.00 2008-05-11 08:12:24.906 132 17389.27 85.44 53963.00 88888.00 2008-05-11 08:12:25.406 132 17389.29 85.40 53963.07 88888.00 2008-05-11 08:12:25.906 132 17389.23 85.42 53963.04 88888.00 2008-05-11 08:12:26.406 132 17389.25 85.39 53962.94 88888.00 2008-05-11 08:12:26.906 132 17389.15 85.40 53962.90 88888.00 2008-05-11 08:12:27.406 132 17389.18 85.42 53962.98 88888.00 2008-05-11 08:12:27.906 132 17389.15 85.38 53962.96 88888.00 2008-05-11 08:12:28.406 132 17389.14 85.35 53962.94 88888.00 2008-05-11 08:12:28.906 132 17389.16 85.31 53963.00 88888.00 2008-05-11 08:12:29.406 132 17389.09 85.33 53963.03 88888.00 2008-05-11 08:12:29.906 132 17389.07 85.43 53963.00 88888.00 2008-05-11 08:12:30.406 132 17389.05 85.43 53962.96 88888.00 2008-05-11 08:12:30.906 132 17389.06 85.43 53962.90 88888.00 2008-05-11 08:12:31.406 132 17389.09 85.40 53962.90 88888.00 2008-05-11 08:12:31.906 132 17389.09 85.37 53963.01 88888.00 2008-05-11 08:12:32.406 132 17389.13 85.35 53963.00 88888.00 2008-05-11 08:12:32.906 132 17389.14 85.40 53962.99 88888.00 2008-05-11 08:12:33.406 132 17389.07 85.38 53962.98 88888.00 2008-05-11 08:12:33.906 132 17389.13 85.38 53962.93 88888.00 2008-05-11 08:12:34.406 132 17389.16 85.29 53962.99 88888.00 2008-05-11 08:12:34.906 132 17389.24 85.26 53963.02 88888.00 2008-05-11 08:12:35.406 132 17389.23 85.27 53962.98 88888.00 2008-05-11 08:12:35.906 132 17389.19 85.36 53962.96 88888.00 2008-05-11 08:12:36.406 132 17389.19 85.35 53962.93 88888.00 2008-05-11 08:12:36.906 132 17389.19 85.37 53962.88 88888.00 2008-05-11 08:12:37.406 132 17389.10 85.42 53962.85 88888.00 2008-05-11 08:12:37.906 132 17389.08 85.39 53962.83 88888.00 2008-05-11 08:12:38.406 132 17389.10 85.46 53962.97 88888.00 2008-05-11 08:12:38.906 132 17389.16 85.44 53963.04 88888.00 2008-05-11 08:12:39.406 132 17389.23 85.38 53963.11 88888.00 2008-05-11 08:12:39.906 132 17389.11 85.34 53963.01 88888.00 2008-05-11 08:12:40.406 132 17389.13 85.38 53962.87 88888.00 2008-05-11 08:12:40.906 132 17389.20 85.42 53962.76 88888.00 2008-05-11 08:12:41.406 132 17389.19 85.39 53962.73 88888.00 2008-05-11 08:12:41.906 132 17389.16 85.42 53962.78 88888.00 2008-05-11 08:12:42.406 132 17389.14 85.43 53962.81 88888.00 2008-05-11 08:12:42.906 132 17389.17 85.43 53962.89 88888.00 2008-05-11 08:12:43.406 132 17389.19 85.43 53962.93 88888.00 2008-05-11 08:12:43.906 132 17389.16 85.47 53962.87 88888.00 2008-05-11 08:12:44.406 132 17389.14 85.50 53962.98 88888.00 2008-05-11 08:12:44.906 132 17389.14 85.48 53962.98 88888.00 2008-05-11 08:12:45.406 132 17389.09 85.47 53963.00 88888.00 2008-05-11 08:12:45.906 132 17389.06 85.49 53963.00 88888.00 2008-05-11 08:12:46.406 132 17388.99 85.54 53962.98 88888.00 2008-05-11 08:12:46.906 132 17389.02 85.54 53962.89 88888.00 2008-05-11 08:12:47.406 132 17388.98 85.53 53962.86 88888.00 2008-05-11 08:12:47.906 132 17388.87 85.53 53962.87 88888.00 2008-05-11 08:12:48.406 132 17388.94 85.54 53962.97 88888.00 2008-05-11 08:12:48.906 132 17389.05 85.48 53962.94 88888.00 2008-05-11 08:12:49.406 132 17389.00 85.45 53963.03 88888.00 2008-05-11 08:12:49.906 132 17388.93 85.50 53963.01 88888.00 2008-05-11 08:12:50.406 132 17388.86 85.53 53962.97 88888.00 2008-05-11 08:12:50.906 132 17388.96 85.53 53962.94 88888.00 2008-05-11 08:12:51.406 132 17388.99 85.56 53962.93 88888.00 2008-05-11 08:12:51.906 132 17388.87 85.59 53962.96 88888.00 2008-05-11 08:12:52.406 132 17388.88 85.58 53962.99 88888.00 2008-05-11 08:12:52.906 132 17388.87 85.62 53962.96 88888.00 2008-05-11 08:12:53.406 132 17388.97 85.57 53962.92 88888.00 2008-05-11 08:12:53.906 132 17388.94 85.47 53962.87 88888.00 2008-05-11 08:12:54.406 132 17388.89 85.44 53962.91 88888.00 2008-05-11 08:12:54.906 132 17388.93 85.47 53962.86 88888.00 2008-05-11 08:12:55.406 132 17388.95 85.48 53962.81 88888.00 2008-05-11 08:12:55.906 132 17388.93 85.54 53962.78 88888.00 2008-05-11 08:12:56.406 132 17388.82 85.57 53962.78 88888.00 2008-05-11 08:12:56.906 132 17388.82 85.49 53962.83 88888.00 2008-05-11 08:12:57.406 132 17388.84 85.55 53962.96 88888.00 2008-05-11 08:12:57.906 132 17388.96 85.58 53962.98 88888.00 2008-05-11 08:12:58.406 132 17388.98 85.53 53962.93 88888.00 2008-05-11 08:12:58.906 132 17388.90 85.58 53962.90 88888.00 2008-05-11 08:12:59.406 132 17388.98 85.58 53962.94 88888.00 2008-05-11 08:12:59.906 132 17388.95 85.53 53963.00 88888.00 2008-05-11 08:13:00.406 132 17388.93 85.54 53963.00 88888.00 2008-05-11 08:13:00.906 132 17389.03 85.50 53962.94 88888.00 2008-05-11 08:13:01.406 132 17389.02 85.53 53962.91 88888.00 2008-05-11 08:13:01.906 132 17388.96 85.50 53962.91 88888.00 2008-05-11 08:13:02.406 132 17388.94 85.53 53962.87 88888.00 2008-05-11 08:13:02.906 132 17388.95 85.58 53962.99 88888.00 2008-05-11 08:13:03.406 132 17388.86 85.59 53962.98 88888.00 2008-05-11 08:13:03.906 132 17388.80 85.57 53963.02 88888.00 2008-05-11 08:13:04.406 132 17388.82 85.57 53962.99 88888.00 2008-05-11 08:13:04.906 132 17388.94 85.53 53962.96 88888.00 2008-05-11 08:13:05.406 132 17388.95 85.54 53962.94 88888.00 2008-05-11 08:13:05.906 132 17388.89 85.64 53963.02 88888.00 2008-05-11 08:13:06.406 132 17388.86 85.68 53963.07 88888.00 2008-05-11 08:13:06.906 132 17388.97 85.70 53962.98 88888.00 2008-05-11 08:13:07.406 132 17388.94 85.75 53963.01 88888.00 2008-05-11 08:13:07.906 132 17388.89 85.85 53962.88 88888.00 2008-05-11 08:13:08.406 132 17388.93 85.84 53962.86 88888.00 2008-05-11 08:13:08.906 132 17388.90 85.83 53962.88 88888.00 2008-05-11 08:13:09.406 132 17388.97 85.77 53962.90 88888.00 2008-05-11 08:13:09.906 132 17388.98 85.78 53962.89 88888.00 2008-05-11 08:13:10.406 132 17388.98 85.81 53962.93 88888.00 2008-05-11 08:13:10.906 132 17388.95 85.81 53962.94 88888.00 2008-05-11 08:13:11.406 132 17388.98 85.73 53962.92 88888.00 2008-05-11 08:13:11.906 132 17389.00 85.68 53962.93 88888.00 2008-05-11 08:13:12.406 132 17388.95 85.69 53962.96 88888.00 2008-05-11 08:13:12.906 132 17388.87 85.74 53963.08 88888.00 2008-05-11 08:13:13.406 132 17388.89 85.67 53963.04 88888.00 2008-05-11 08:13:13.906 132 17388.93 85.64 53962.99 88888.00 2008-05-11 08:13:14.406 132 17388.97 85.67 53962.94 88888.00 2008-05-11 08:13:14.906 132 17388.89 85.77 53962.93 88888.00 2008-05-11 08:13:15.406 132 17388.83 85.84 53962.92 88888.00 2008-05-11 08:13:15.906 132 17388.92 85.82 53962.97 88888.00 2008-05-11 08:13:16.406 132 17388.98 85.81 53962.94 88888.00 2008-05-11 08:13:16.906 132 17388.99 85.82 53962.94 88888.00 2008-05-11 08:13:17.406 132 17389.07 85.72 53963.00 88888.00 2008-05-11 08:13:17.906 132 17389.11 85.74 53963.08 88888.00 2008-05-11 08:13:18.406 132 17389.18 85.69 53963.15 88888.00 2008-05-11 08:13:18.906 132 17389.11 85.73 53963.12 88888.00 2008-05-11 08:13:19.406 132 17389.15 85.74 53963.12 88888.00 2008-05-11 08:13:19.906 132 17389.11 85.70 53963.14 88888.00 2008-05-11 08:13:20.406 132 17389.13 85.77 53963.15 88888.00 2008-05-11 08:13:20.906 132 17389.17 85.77 53963.14 88888.00 2008-05-11 08:13:21.406 132 17389.16 85.77 53963.05 88888.00 2008-05-11 08:13:21.906 132 17389.14 85.77 53962.96 88888.00 2008-05-11 08:13:22.406 132 17389.08 85.79 53962.97 88888.00 2008-05-11 08:13:22.906 132 17389.14 85.75 53962.98 88888.00 2008-05-11 08:13:23.406 132 17389.19 85.70 53962.90 88888.00 2008-05-11 08:13:23.906 132 17389.19 85.72 53962.97 88888.00 2008-05-11 08:13:24.406 132 17389.21 85.68 53962.89 88888.00 2008-05-11 08:13:24.906 132 17389.20 85.67 53962.90 88888.00 2008-05-11 08:13:25.406 132 17389.20 85.63 53962.88 88888.00 2008-05-11 08:13:25.906 132 17389.26 85.64 53962.83 88888.00 2008-05-11 08:13:26.406 132 17389.26 85.67 53962.87 88888.00 2008-05-11 08:13:26.906 132 17389.31 85.63 53962.91 88888.00 2008-05-11 08:13:27.406 132 17389.31 85.63 53962.90 88888.00 2008-05-11 08:13:27.906 132 17389.34 85.70 53962.86 88888.00 2008-05-11 08:13:28.406 132 17389.28 85.75 53962.82 88888.00 2008-05-11 08:13:28.906 132 17389.25 85.69 53962.99 88888.00 2008-05-11 08:13:29.406 132 17389.31 85.67 53962.99 88888.00 2008-05-11 08:13:29.906 132 17389.31 85.74 53962.93 88888.00 2008-05-11 08:13:30.406 132 17389.38 85.73 53962.96 88888.00 2008-05-11 08:13:30.906 132 17389.50 85.72 53963.03 88888.00 2008-05-11 08:13:31.406 132 17389.47 85.68 53962.97 88888.00 2008-05-11 08:13:31.906 132 17389.38 85.72 53962.88 88888.00 2008-05-11 08:13:32.406 132 17389.41 85.76 53962.80 88888.00 2008-05-11 08:13:32.906 132 17389.48 85.68 53962.81 88888.00 2008-05-11 08:13:33.406 132 17389.59 85.66 53962.92 88888.00 2008-05-11 08:13:33.906 132 17389.57 85.69 53962.94 88888.00 2008-05-11 08:13:34.406 132 17389.56 85.68 53962.89 88888.00 2008-05-11 08:13:34.906 132 17389.57 85.62 53962.90 88888.00 2008-05-11 08:13:35.406 132 17389.62 85.59 53962.89 88888.00 2008-05-11 08:13:35.906 132 17389.53 85.56 53962.92 88888.00 2008-05-11 08:13:36.406 132 17389.46 85.53 53962.97 88888.00 2008-05-11 08:13:36.906 132 17389.45 85.47 53962.82 88888.00 2008-05-11 08:13:37.406 132 17389.45 85.47 53962.91 88888.00 2008-05-11 08:13:37.906 132 17389.40 85.53 53962.92 88888.00 2008-05-11 08:13:38.406 132 17389.45 85.49 53963.02 88888.00 2008-05-11 08:13:38.906 132 17389.41 85.46 53962.99 88888.00 2008-05-11 08:13:39.406 132 17389.47 85.36 53963.03 88888.00 2008-05-11 08:13:39.906 132 17389.40 85.38 53963.07 88888.00 2008-05-11 08:13:40.406 132 17389.53 85.40 53963.04 88888.00 2008-05-11 08:13:40.906 132 17389.49 85.38 53963.07 88888.00 2008-05-11 08:13:41.406 132 17389.41 85.30 53963.01 88888.00 2008-05-11 08:13:41.906 132 17389.46 85.28 53963.02 88888.00 2008-05-11 08:13:42.406 132 17389.56 85.30 53963.01 88888.00 2008-05-11 08:13:42.906 132 17389.57 85.31 53963.05 88888.00 2008-05-11 08:13:43.406 132 17389.58 85.21 53963.02 88888.00 2008-05-11 08:13:43.906 132 17389.51 85.18 53963.07 88888.00 2008-05-11 08:13:44.406 132 17389.46 85.20 53963.01 88888.00 2008-05-11 08:13:44.906 132 17389.55 85.20 53963.01 88888.00 2008-05-11 08:13:45.406 132 17389.58 85.19 53963.03 88888.00 2008-05-11 08:13:45.906 132 17389.56 85.24 53963.05 88888.00 2008-05-11 08:13:46.406 132 17389.49 85.28 53963.05 88888.00 2008-05-11 08:13:46.906 132 17389.51 85.23 53963.01 88888.00 2008-05-11 08:13:47.406 132 17389.59 85.20 53963.00 88888.00 2008-05-11 08:13:47.906 132 17389.58 85.14 53962.99 88888.00 2008-05-11 08:13:48.406 132 17389.59 85.14 53963.02 88888.00 2008-05-11 08:13:48.906 132 17389.56 85.09 53962.99 88888.00 2008-05-11 08:13:49.406 132 17389.55 85.05 53962.96 88888.00 2008-05-11 08:13:49.906 132 17389.64 85.01 53963.02 88888.00 2008-05-11 08:13:50.406 132 17389.65 85.04 53963.02 88888.00 2008-05-11 08:13:50.906 132 17389.54 85.04 53963.15 88888.00 2008-05-11 08:13:51.406 132 17389.49 85.01 53963.16 88888.00 2008-05-11 08:13:51.906 132 17389.54 85.00 53963.12 88888.00 2008-05-11 08:13:52.403 132 17389.54 84.99 53963.11 88888.00 2008-05-11 08:13:52.903 132 17389.61 84.92 53963.00 88888.00 2008-05-11 08:13:53.403 132 17389.62 84.87 53963.02 88888.00 2008-05-11 08:13:53.903 132 17389.66 84.96 53962.99 88888.00 2008-05-11 08:13:54.403 132 17389.79 84.98 53963.04 88888.00 2008-05-11 08:13:54.903 132 17389.81 84.99 53963.14 88888.00 2008-05-11 08:13:55.403 132 17389.87 84.90 53963.19 88888.00 2008-05-11 08:13:55.903 132 17389.86 84.86 53963.14 88888.00 2008-05-11 08:13:56.403 132 17389.87 84.85 53963.12 88888.00 2008-05-11 08:13:56.903 132 17389.85 84.89 53963.15 88888.00 2008-05-11 08:13:57.403 132 17389.78 84.86 53963.11 88888.00 2008-05-11 08:13:57.903 132 17389.88 84.78 53963.11 88888.00 2008-05-11 08:13:58.403 132 17389.88 84.80 53963.15 88888.00 2008-05-11 08:13:58.903 132 17389.80 84.86 53963.09 88888.00 2008-05-11 08:13:59.403 132 17389.76 84.82 53963.04 88888.00 2008-05-11 08:13:59.903 132 17389.76 84.70 53963.09 88888.00 2008-05-11 08:14:00.403 132 17389.75 84.70 53963.10 88888.00 2008-05-11 08:14:00.903 132 17389.80 84.68 53963.09 88888.00 2008-05-11 08:14:01.403 132 17389.79 84.71 53963.12 88888.00 2008-05-11 08:14:01.903 132 17389.67 84.77 53963.02 88888.00 2008-05-11 08:14:02.403 132 17389.67 84.72 53963.03 88888.00 2008-05-11 08:14:02.903 132 17389.69 84.69 53963.02 88888.00 2008-05-11 08:14:03.403 132 17389.70 84.65 53962.99 88888.00 2008-05-11 08:14:03.903 132 17389.78 84.64 53963.02 88888.00 2008-05-11 08:14:04.403 132 17389.79 84.67 53962.96 88888.00 2008-05-11 08:14:04.903 132 17389.80 84.64 53962.97 88888.00 2008-05-11 08:14:05.403 132 17389.84 84.65 53963.02 88888.00 2008-05-11 08:14:05.903 132 17389.82 84.68 53963.08 88888.00 2008-05-11 08:14:06.403 132 17389.77 84.69 53963.01 88888.00 2008-05-11 08:14:06.903 132 17389.75 84.68 53962.93 88888.00 2008-05-11 08:14:07.403 132 17389.77 84.76 53963.01 88888.00 2008-05-11 08:14:07.903 132 17389.77 84.77 53963.02 88888.00 2008-05-11 08:14:08.403 132 17389.67 84.71 53963.09 88888.00 2008-05-11 08:14:08.903 132 17389.71 84.67 53963.14 88888.00 2008-05-11 08:14:09.403 132 17389.72 84.58 53963.15 88888.00 2008-05-11 08:14:09.903 132 17389.72 84.58 53963.14 88888.00 2008-05-11 08:14:10.403 132 17389.70 84.57 53963.19 88888.00 2008-05-11 08:14:10.903 132 17389.58 84.51 53963.13 88888.00 2008-05-11 08:14:11.403 132 17389.54 84.51 53963.10 88888.00 2008-05-11 08:14:11.903 132 17389.58 84.49 53963.01 88888.00 2008-05-11 08:14:12.403 132 17389.55 84.46 53963.02 88888.00 2008-05-11 08:14:12.903 132 17389.54 84.48 53963.11 88888.00 2008-05-11 08:14:13.403 132 17389.60 84.51 53963.19 88888.00 2008-05-11 08:14:13.903 132 17389.61 84.52 53963.13 88888.00 2008-05-11 08:14:14.403 132 17389.61 84.49 53963.15 88888.00 2008-05-11 08:14:14.903 132 17389.60 84.52 53963.15 88888.00 2008-05-11 08:14:15.403 132 17389.56 84.55 53963.07 88888.00 2008-05-11 08:14:15.903 132 17389.50 84.55 53963.01 88888.00 2008-05-11 08:14:16.403 132 17389.51 84.52 53962.98 88888.00 2008-05-11 08:14:16.903 132 17389.62 84.45 53963.04 88888.00 2008-05-11 08:14:17.403 132 17389.65 84.46 53962.92 88888.00 2008-05-11 08:14:17.903 132 17389.60 84.50 53962.90 88888.00 2008-05-11 08:14:18.403 132 17389.60 84.53 53962.87 88888.00 2008-05-11 08:14:18.903 132 17389.59 84.56 53962.87 88888.00 2008-05-11 08:14:19.403 132 17389.57 84.55 53962.91 88888.00 2008-05-11 08:14:19.903 132 17389.51 84.55 53962.93 88888.00 2008-05-11 08:14:20.403 132 17389.57 84.59 53963.05 88888.00 2008-05-11 08:14:20.903 132 17389.69 84.66 53963.07 88888.00 2008-05-11 08:14:21.403 132 17389.62 84.60 53963.10 88888.00 2008-05-11 08:14:21.903 132 17389.60 84.57 53963.13 88888.00 2008-05-11 08:14:22.403 132 17389.60 84.56 53963.03 88888.00 2008-05-11 08:14:22.903 132 17389.55 84.58 53963.04 88888.00 2008-05-11 08:14:23.403 132 17389.58 84.59 53963.18 88888.00 2008-05-11 08:14:23.903 132 17389.56 84.64 53963.10 88888.00 2008-05-11 08:14:24.403 132 17389.59 84.64 53963.07 88888.00 2008-05-11 08:14:24.903 132 17389.58 84.68 53963.04 88888.00 2008-05-11 08:14:25.403 132 17389.51 84.65 53962.98 88888.00 2008-05-11 08:14:25.903 132 17389.54 84.64 53963.02 88888.00 2008-05-11 08:14:26.403 132 17389.51 84.52 53963.05 88888.00 2008-05-11 08:14:26.903 132 17389.51 84.61 53963.01 88888.00 2008-05-11 08:14:27.403 132 17389.50 84.67 53963.04 88888.00 2008-05-11 08:14:27.903 132 17389.48 84.65 53963.03 88888.00 2008-05-11 08:14:28.403 132 17389.48 84.69 53963.05 88888.00 2008-05-11 08:14:28.903 132 17389.50 84.68 53963.03 88888.00 2008-05-11 08:14:29.403 132 17389.46 84.67 53963.01 88888.00 2008-05-11 08:14:29.903 132 17389.46 84.65 53963.07 88888.00 2008-05-11 08:14:30.403 132 17389.43 84.66 53962.97 88888.00 2008-05-11 08:14:30.903 132 17389.44 84.65 53962.90 88888.00 2008-05-11 08:14:31.403 132 17389.49 84.59 53962.99 88888.00 2008-05-11 08:14:31.903 132 17389.44 84.52 53963.00 88888.00 2008-05-11 08:14:32.403 132 17389.43 84.55 53963.00 88888.00 2008-05-11 08:14:32.903 132 17389.44 84.57 53962.99 88888.00 2008-05-11 08:14:33.403 132 17389.43 84.52 53963.12 88888.00 2008-05-11 08:14:33.903 132 17389.40 84.52 53963.13 88888.00 2008-05-11 08:14:34.403 132 17389.37 84.65 53963.13 88888.00 2008-05-11 08:14:34.903 132 17389.43 84.69 53963.14 88888.00 2008-05-11 08:14:35.403 132 17389.44 84.70 53963.13 88888.00 2008-05-11 08:14:35.903 132 17389.41 84.74 53963.05 88888.00 2008-05-11 08:14:36.403 132 17389.37 84.76 53963.03 88888.00 2008-05-11 08:14:36.903 132 17389.33 84.67 53963.03 88888.00 2008-05-11 08:14:37.403 132 17389.30 84.64 53963.07 88888.00 2008-05-11 08:14:37.903 132 17389.24 84.67 53963.03 88888.00 2008-05-11 08:14:38.403 132 17389.25 84.66 53962.97 88888.00 2008-05-11 08:14:38.903 132 17389.33 84.65 53963.03 88888.00 2008-05-11 08:14:39.403 132 17389.25 84.68 53963.04 88888.00 2008-05-11 08:14:39.903 132 17389.33 84.60 53962.89 88888.00 2008-05-11 08:14:40.403 132 17389.35 84.65 53962.86 88888.00 2008-05-11 08:14:40.903 132 17389.40 84.66 53962.98 88888.00 2008-05-11 08:14:41.403 132 17389.31 84.72 53963.02 88888.00 2008-05-11 08:14:41.903 132 17389.28 84.68 53963.09 88888.00 2008-05-11 08:14:42.403 132 17389.33 84.71 53963.09 88888.00 2008-05-11 08:14:42.903 132 17389.36 84.68 53963.01 88888.00 2008-05-11 08:14:43.403 132 17389.37 84.66 53963.00 88888.00 2008-05-11 08:14:43.903 132 17389.30 84.69 53963.01 88888.00 2008-05-11 08:14:44.403 132 17389.36 84.67 53963.00 88888.00 2008-05-11 08:14:44.903 132 17389.38 84.60 53963.08 88888.00 2008-05-11 08:14:45.403 132 17389.43 84.67 53963.00 88888.00 2008-05-11 08:14:45.903 132 17389.41 84.72 53963.00 88888.00 2008-05-11 08:14:46.403 132 17389.44 84.77 53963.02 88888.00 2008-05-11 08:14:46.903 132 17389.36 84.78 53963.03 88888.00 2008-05-11 08:14:47.403 132 17389.46 84.75 53963.10 88888.00 2008-05-11 08:14:47.903 132 17389.43 84.74 53963.16 88888.00 2008-05-11 08:14:48.403 132 17389.31 84.84 53963.14 88888.00 2008-05-11 08:14:48.903 132 17389.37 84.81 53963.15 88888.00 2008-05-11 08:14:49.403 132 17389.38 84.86 53963.12 88888.00 2008-05-11 08:14:49.903 132 17389.38 84.84 53963.05 88888.00 2008-05-11 08:14:50.403 132 17389.36 84.86 53963.03 88888.00 2008-05-11 08:14:50.903 132 17389.38 84.89 53963.08 88888.00 2008-05-11 08:14:51.403 132 17389.50 84.94 53963.16 88888.00 2008-05-11 08:14:51.903 132 17389.49 84.98 53963.10 88888.00 2008-05-11 08:14:52.403 132 17389.49 84.99 53963.12 88888.00 2008-05-11 08:14:52.903 132 17389.50 85.01 53963.14 88888.00 2008-05-11 08:14:53.403 132 17389.48 85.03 53962.98 88888.00 2008-05-11 08:14:53.903 132 17389.44 85.10 53963.01 88888.00 2008-05-11 08:14:54.403 132 17389.46 85.11 53963.03 88888.00 2008-05-11 08:14:54.903 132 17389.45 85.11 53962.96 88888.00 2008-05-11 08:14:55.403 132 17389.41 85.03 53962.97 88888.00 2008-05-11 08:14:55.903 132 17389.39 85.00 53963.03 88888.00 2008-05-11 08:14:56.403 132 17389.46 85.01 53963.09 88888.00 2008-05-11 08:14:56.903 132 17389.50 84.96 53963.10 88888.00 2008-05-11 08:14:57.403 132 17389.50 85.00 53963.07 88888.00 2008-05-11 08:14:57.903 132 17389.48 85.03 53963.01 88888.00 2008-05-11 08:14:58.403 132 17389.44 85.05 53962.94 88888.00 2008-05-11 08:14:58.903 132 17389.43 85.08 53962.90 88888.00 2008-05-11 08:14:59.403 132 17389.44 85.09 53962.85 88888.00 2008-05-11 08:14:59.903 132 17389.47 85.06 53962.97 88888.00 2008-05-11 08:15:00.403 132 17389.39 85.10 53963.03 88888.00 2008-05-11 08:15:00.903 132 17389.39 85.10 53963.04 88888.00 2008-05-11 08:15:01.403 132 17389.39 85.15 53962.98 88888.00 2008-05-11 08:15:01.903 132 17389.36 85.17 53962.98 88888.00 2008-05-11 08:15:02.403 132 17389.35 85.24 53963.01 88888.00 2008-05-11 08:15:02.903 132 17389.41 85.20 53963.00 88888.00 2008-05-11 08:15:03.403 132 17389.44 85.15 53963.04 88888.00 2008-05-11 08:15:03.903 132 17389.41 85.14 53963.12 88888.00 2008-05-11 08:15:04.403 132 17389.37 85.16 53963.07 88888.00 2008-05-11 08:15:04.903 132 17389.38 85.13 53963.12 88888.00 2008-05-11 08:15:05.403 132 17389.44 85.17 53963.15 88888.00 2008-05-11 08:15:05.903 132 17389.46 85.16 53963.11 88888.00 2008-05-11 08:15:06.403 132 17389.49 85.18 53963.20 88888.00 2008-05-11 08:15:06.903 132 17389.45 85.18 53963.13 88888.00 2008-05-11 08:15:07.403 132 17389.47 85.17 53963.12 88888.00 2008-05-11 08:15:07.903 132 17389.43 85.19 53963.14 88888.00 2008-05-11 08:15:08.403 132 17389.43 85.24 53963.09 88888.00 2008-05-11 08:15:08.903 132 17389.43 85.26 53963.16 88888.00 2008-05-11 08:15:09.403 132 17389.36 85.27 53963.27 88888.00 2008-05-11 08:15:09.903 132 17389.40 85.23 53963.22 88888.00 2008-05-11 08:15:10.403 132 17389.48 85.17 53963.05 88888.00 2008-05-11 08:15:10.903 132 17389.50 85.19 53963.12 88888.00 2008-05-11 08:15:11.403 132 17389.50 85.26 53963.15 88888.00 2008-05-11 08:15:11.903 132 17389.47 85.20 53963.07 88888.00 2008-05-11 08:15:12.403 132 17389.50 85.16 53963.00 88888.00 2008-05-11 08:15:12.903 132 17389.43 85.19 53962.97 88888.00 2008-05-11 08:15:13.403 132 17389.39 85.26 53963.04 88888.00 2008-05-11 08:15:13.903 132 17389.37 85.24 53963.12 88888.00 2008-05-11 08:15:14.403 132 17389.43 85.23 53963.08 88888.00 2008-05-11 08:15:14.903 132 17389.39 85.15 53963.04 88888.00 2008-05-11 08:15:15.403 132 17389.36 85.17 53963.01 88888.00 2008-05-11 08:15:15.903 132 17389.40 85.20 53962.98 88888.00 2008-05-11 08:15:16.403 132 17389.44 85.17 53963.07 88888.00 2008-05-11 08:15:16.903 132 17389.49 85.11 53963.05 88888.00 2008-05-11 08:15:17.403 132 17389.47 85.14 53963.03 88888.00 2008-05-11 08:15:17.903 132 17389.47 85.19 53963.04 88888.00 2008-05-11 08:15:18.403 132 17389.43 85.24 53963.05 88888.00 2008-05-11 08:15:18.903 132 17389.46 85.29 53962.93 88888.00 2008-05-11 08:15:19.403 132 17389.48 85.37 53962.90 88888.00 2008-05-11 08:15:19.903 132 17389.47 85.30 53963.00 88888.00 2008-05-11 08:15:20.403 132 17389.51 85.34 53963.11 88888.00 2008-05-11 08:15:20.903 132 17389.56 85.37 53963.13 88888.00 2008-05-11 08:15:21.403 132 17389.62 85.28 53963.15 88888.00 2008-05-11 08:15:21.903 132 17389.64 85.28 53963.11 88888.00 2008-05-11 08:15:22.403 132 17389.55 85.36 53963.05 88888.00 2008-05-11 08:15:22.903 132 17389.46 85.36 53963.07 88888.00 2008-05-11 08:15:23.403 132 17389.51 85.43 53963.07 88888.00 2008-05-11 08:15:23.903 132 17389.58 85.43 53963.11 88888.00 2008-05-11 08:15:24.403 132 17389.58 85.34 53963.11 88888.00 2008-05-11 08:15:24.903 132 17389.51 85.35 53963.09 88888.00 2008-05-11 08:15:25.403 132 17389.57 85.33 53963.11 88888.00 2008-05-11 08:15:25.903 132 17389.60 85.25 53963.04 88888.00 2008-05-11 08:15:26.403 132 17389.54 85.20 53963.07 88888.00 2008-05-11 08:15:26.903 132 17389.61 85.25 53962.97 88888.00 2008-05-11 08:15:27.403 132 17389.57 85.20 53962.98 88888.00 2008-05-11 08:15:27.903 132 17389.56 85.28 53962.99 88888.00 2008-05-11 08:15:28.403 132 17389.54 85.29 53962.94 88888.00 2008-05-11 08:15:28.903 132 17389.57 85.24 53962.97 88888.00 2008-05-11 08:15:29.403 132 17389.60 85.28 53963.01 88888.00 2008-05-11 08:15:29.903 132 17389.60 85.28 53963.00 88888.00 2008-05-11 08:15:30.403 132 17389.65 85.33 53963.05 88888.00 2008-05-11 08:15:30.903 132 17389.65 85.35 53963.04 88888.00 2008-05-11 08:15:31.403 132 17389.66 85.28 53962.98 88888.00 2008-05-11 08:15:31.903 132 17389.67 85.25 53962.96 88888.00 2008-05-11 08:15:32.403 132 17389.69 85.19 53963.00 88888.00 2008-05-11 08:15:32.903 132 17389.69 85.17 53963.11 88888.00 2008-05-11 08:15:33.403 132 17389.65 85.16 53963.18 88888.00 2008-05-11 08:15:33.903 132 17389.68 85.23 53963.25 88888.00 2008-05-11 08:15:34.403 132 17389.81 85.27 53963.24 88888.00 2008-05-11 08:15:34.903 132 17389.84 85.20 53963.15 88888.00 2008-05-11 08:15:35.403 132 17389.90 85.19 53963.20 88888.00 2008-05-11 08:15:35.903 132 17389.78 85.13 53963.15 88888.00 2008-05-11 08:15:36.403 132 17389.70 85.11 53963.14 88888.00 2008-05-11 08:15:36.903 132 17389.76 85.18 53963.11 88888.00 2008-05-11 08:15:37.403 132 17389.72 85.23 53963.18 88888.00 2008-05-11 08:15:37.903 132 17389.71 85.15 53963.21 88888.00 2008-05-11 08:15:38.403 132 17389.78 85.14 53963.27 88888.00 2008-05-11 08:15:38.903 132 17389.84 85.11 53963.25 88888.00 2008-05-11 08:15:39.403 132 17389.80 85.08 53963.18 88888.00 2008-05-11 08:15:39.903 132 17389.78 85.14 53963.13 88888.00 2008-05-11 08:15:40.403 132 17389.87 85.16 53963.04 88888.00 2008-05-11 08:15:40.903 132 17389.88 85.13 53963.01 88888.00 2008-05-11 08:15:41.403 132 17389.79 85.15 53963.14 88888.00 2008-05-11 08:15:41.903 132 17389.72 85.15 53963.16 88888.00 2008-05-11 08:15:42.403 132 17389.76 85.11 53963.10 88888.00 2008-05-11 08:15:42.903 132 17389.86 85.05 53963.15 88888.00 2008-05-11 08:15:43.403 132 17389.87 85.06 53963.22 88888.00 2008-05-11 08:15:43.903 132 17389.78 85.10 53963.15 88888.00 2008-05-11 08:15:44.403 132 17389.87 85.13 53963.03 88888.00 2008-05-11 08:15:44.903 132 17389.87 85.10 53963.10 88888.00 2008-05-11 08:15:45.403 132 17389.79 85.00 53963.15 88888.00 2008-05-11 08:15:45.903 132 17389.87 84.99 53963.10 88888.00 2008-05-11 08:15:46.403 132 17389.91 85.00 53963.08 88888.00 2008-05-11 08:15:46.903 132 17389.87 85.00 53963.12 88888.00 2008-05-11 08:15:47.403 132 17389.90 84.98 53963.10 88888.00 2008-05-11 08:15:47.903 132 17389.90 84.99 53963.10 88888.00 2008-05-11 08:15:48.403 132 17389.96 84.96 53963.09 88888.00 2008-05-11 08:15:48.903 132 17389.96 85.00 53963.11 88888.00 2008-05-11 08:15:49.403 132 17389.96 85.00 53963.11 88888.00 2008-05-11 08:15:49.903 132 17389.97 85.00 53963.09 88888.00 2008-05-11 08:15:50.403 132 17389.96 84.97 53963.07 88888.00 2008-05-11 08:15:50.903 132 17390.00 84.96 53963.14 88888.00 2008-05-11 08:15:51.403 132 17389.95 84.97 53963.24 88888.00 2008-05-11 08:15:51.903 132 17390.05 84.95 53963.14 88888.00 2008-05-11 08:15:52.403 132 17390.13 84.87 53963.16 88888.00 2008-05-11 08:15:52.903 132 17390.07 84.80 53963.20 88888.00 2008-05-11 08:15:53.403 132 17389.99 84.79 53963.21 88888.00 2008-05-11 08:15:53.903 132 17389.97 84.81 53963.15 88888.00 2008-05-11 08:15:54.403 132 17389.97 84.86 53963.15 88888.00 2008-05-11 08:15:54.903 132 17389.95 84.87 53963.15 88888.00 2008-05-11 08:15:55.403 132 17389.89 84.88 53963.16 88888.00 2008-05-11 08:15:55.903 132 17389.91 84.90 53963.16 88888.00 2008-05-11 08:15:56.403 132 17389.94 84.81 53963.15 88888.00 2008-05-11 08:15:56.903 132 17389.98 84.78 53963.05 88888.00 2008-05-11 08:15:57.403 132 17389.97 84.79 53963.08 88888.00 2008-05-11 08:15:57.903 132 17390.02 84.78 53963.10 88888.00 2008-05-11 08:15:58.403 132 17390.04 84.74 53963.10 88888.00 2008-05-11 08:15:58.903 132 17390.01 84.78 53963.07 88888.00 2008-05-11 08:15:59.403 132 17390.06 84.81 53963.07 88888.00 2008-05-11 08:15:59.903 132 17390.05 84.72 53963.14 88888.00 2008-05-11 08:16:00.403 132 17390.07 84.65 53963.14 88888.00 2008-05-11 08:16:00.903 132 17390.05 84.62 53963.09 88888.00 2008-05-11 08:16:01.403 132 17390.08 84.59 53963.05 88888.00 2008-05-11 08:16:01.903 132 17390.06 84.52 53963.05 88888.00 2008-05-11 08:16:02.403 132 17390.10 84.52 53963.18 88888.00 2008-05-11 08:16:02.903 132 17390.13 84.57 53963.18 88888.00 2008-05-11 08:16:03.403 132 17390.06 84.52 53963.21 88888.00 2008-05-11 08:16:03.903 132 17390.05 84.55 53963.29 88888.00 2008-05-11 08:16:04.403 132 17390.06 84.51 53963.25 88888.00 2008-05-11 08:16:04.903 132 17390.16 84.48 53963.22 88888.00 2008-05-11 08:16:05.403 132 17390.18 84.50 53963.31 88888.00 2008-05-11 08:16:05.903 132 17390.17 84.51 53963.29 88888.00 2008-05-11 08:16:06.403 132 17390.11 84.51 53963.25 88888.00 2008-05-11 08:16:06.903 132 17390.08 84.46 53963.26 88888.00 2008-05-11 08:16:07.403 132 17390.07 84.46 53963.21 88888.00 2008-05-11 08:16:07.903 132 17390.00 84.50 53963.24 88888.00 2008-05-11 08:16:08.403 132 17390.01 84.45 53963.33 88888.00 2008-05-11 08:16:08.903 132 17389.99 84.29 53963.33 88888.00 2008-05-11 08:16:09.403 132 17389.97 84.28 53963.31 88888.00 2008-05-11 08:16:09.903 132 17389.97 84.20 53963.27 88888.00 2008-05-11 08:16:10.403 132 17390.11 84.12 53963.19 88888.00 2008-05-11 08:16:10.903 132 17390.13 84.09 53963.23 88888.00 2008-05-11 08:16:11.403 132 17390.13 84.16 53963.22 88888.00 2008-05-11 08:16:11.903 132 17390.05 84.12 53963.12 88888.00 2008-05-11 08:16:12.403 132 17390.11 84.03 53963.18 88888.00 2008-05-11 08:16:12.903 132 17390.16 84.03 53963.20 88888.00 2008-05-11 08:16:13.403 132 17390.17 84.11 53963.16 88888.00 2008-05-11 08:16:13.903 132 17390.16 84.10 53963.12 88888.00 2008-05-11 08:16:14.403 132 17390.04 84.17 53963.07 88888.00 2008-05-11 08:16:14.903 132 17390.04 84.16 53963.11 88888.00 2008-05-11 08:16:15.403 132 17390.08 84.14 53963.12 88888.00 2008-05-11 08:16:15.903 132 17390.09 84.12 53963.05 88888.00 2008-05-11 08:16:16.403 132 17390.10 84.10 53963.00 88888.00 2008-05-11 08:16:16.903 132 17390.05 84.06 53963.07 88888.00 2008-05-11 08:16:17.403 132 17390.08 84.01 53963.14 88888.00 2008-05-11 08:16:17.903 132 17390.13 83.87 53963.21 88888.00 2008-05-11 08:16:18.403 132 17390.22 83.79 53963.25 88888.00 2008-05-11 08:16:18.903 132 17390.20 83.80 53963.33 88888.00 2008-05-11 08:16:19.403 132 17390.12 83.82 53963.39 88888.00 2008-05-11 08:16:19.903 132 17390.13 83.78 53963.36 88888.00 2008-05-11 08:16:20.403 132 17390.04 83.77 53963.35 88888.00 2008-05-11 08:16:20.903 132 17389.98 83.71 53963.37 88888.00 2008-05-11 08:16:21.403 132 17390.05 83.74 53963.27 88888.00 2008-05-11 08:16:21.903 132 17390.09 83.73 53963.23 88888.00 2008-05-11 08:16:22.403 132 17390.05 83.79 53963.22 88888.00 2008-05-11 08:16:22.903 132 17390.02 83.87 53963.19 88888.00 2008-05-11 08:16:23.403 132 17390.05 83.87 53963.27 88888.00 2008-05-11 08:16:23.903 132 17390.06 83.81 53963.24 88888.00 2008-05-11 08:16:24.403 132 17390.06 83.71 53963.16 88888.00 2008-05-11 08:16:24.903 132 17390.01 83.71 53963.20 88888.00 2008-05-11 08:16:25.403 132 17390.05 83.75 53963.23 88888.00 2008-05-11 08:16:25.903 132 17390.10 83.75 53963.23 88888.00 2008-05-11 08:16:26.403 132 17389.97 83.71 53963.36 88888.00 2008-05-11 08:16:26.903 132 17389.99 83.74 53963.33 88888.00 2008-05-11 08:16:27.403 132 17390.00 83.77 53963.24 88888.00 2008-05-11 08:16:27.903 132 17390.00 83.70 53963.14 88888.00 2008-05-11 08:16:28.403 132 17389.97 83.71 53963.22 88888.00 2008-05-11 08:16:28.903 132 17389.92 83.72 53963.19 88888.00 2008-05-11 08:16:29.403 132 17389.89 83.70 53963.12 88888.00 2008-05-11 08:16:29.903 132 17389.95 83.72 53963.23 88888.00 2008-05-11 08:16:30.403 132 17389.90 83.73 53963.31 88888.00 2008-05-11 08:16:30.903 132 17389.91 83.75 53963.23 88888.00 2008-05-11 08:16:31.403 132 17389.96 83.68 53963.18 88888.00 2008-05-11 08:16:31.903 132 17389.99 83.61 53963.22 88888.00 2008-05-11 08:16:32.403 132 17389.97 83.61 53963.23 88888.00 2008-05-11 08:16:32.903 132 17389.96 83.64 53963.26 88888.00 2008-05-11 08:16:33.403 132 17390.04 83.63 53963.19 88888.00 2008-05-11 08:16:33.903 132 17389.96 83.61 53963.19 88888.00 2008-05-11 08:16:34.403 132 17389.92 83.58 53963.21 88888.00 2008-05-11 08:16:34.903 132 17390.01 83.52 53963.18 88888.00 2008-05-11 08:16:35.403 132 17389.97 83.54 53963.20 88888.00 2008-05-11 08:16:35.903 132 17389.91 83.61 53963.22 88888.00 2008-05-11 08:16:36.403 132 17389.92 83.58 53963.22 88888.00 2008-05-11 08:16:36.903 132 17389.91 83.51 53963.25 88888.00 2008-05-11 08:16:37.403 132 17389.89 83.53 53963.32 88888.00 2008-05-11 08:16:37.903 132 17389.94 83.58 53963.34 88888.00 2008-05-11 08:16:38.403 132 17389.97 83.57 53963.29 88888.00 2008-05-11 08:16:38.903 132 17389.90 83.58 53963.23 88888.00 2008-05-11 08:16:39.403 132 17389.87 83.59 53963.24 88888.00 2008-05-11 08:16:39.903 132 17389.80 83.60 53963.27 88888.00 2008-05-11 08:16:40.403 132 17389.78 83.63 53963.26 88888.00 2008-05-11 08:16:40.903 132 17389.75 83.61 53963.23 88888.00 2008-05-11 08:16:41.403 132 17389.80 83.62 53963.25 88888.00 2008-05-11 08:16:41.903 132 17389.87 83.53 53963.24 88888.00 2008-05-11 08:16:42.403 132 17389.81 83.38 53963.26 88888.00 2008-05-11 08:16:42.903 132 17389.75 83.36 53963.29 88888.00 2008-05-11 08:16:43.403 132 17389.77 83.34 53963.24 88888.00 2008-05-11 08:16:43.903 132 17389.89 83.30 53963.22 88888.00 2008-05-11 08:16:44.403 132 17389.88 83.26 53963.23 88888.00 2008-05-11 08:16:44.903 132 17389.89 83.24 53963.24 88888.00 2008-05-11 08:16:45.403 132 17389.91 83.29 53963.27 88888.00 2008-05-11 08:16:45.903 132 17389.86 83.30 53963.27 88888.00 2008-05-11 08:16:46.403 132 17389.86 83.33 53963.26 88888.00 2008-05-11 08:16:46.903 132 17389.80 83.35 53963.23 88888.00 2008-05-11 08:16:47.403 132 17389.85 83.30 53963.27 88888.00 2008-05-11 08:16:47.903 132 17389.74 83.42 53963.27 88888.00 2008-05-11 08:16:48.403 132 17389.81 83.39 53963.30 88888.00 2008-05-11 08:16:48.903 132 17389.92 83.31 53963.30 88888.00 2008-05-11 08:16:49.403 132 17389.94 83.24 53963.25 88888.00 2008-05-11 08:16:49.903 132 17389.91 83.32 53963.23 88888.00 2008-05-11 08:16:50.403 132 17389.89 83.35 53963.18 88888.00 2008-05-11 08:16:50.903 132 17389.91 83.38 53963.18 88888.00 2008-05-11 08:16:51.403 132 17389.95 83.31 53963.34 88888.00 2008-05-11 08:16:51.903 132 17389.96 83.26 53963.36 88888.00 2008-05-11 08:16:52.403 132 17389.89 83.23 53963.37 88888.00 2008-05-11 08:16:52.903 132 17389.79 83.19 53963.33 88888.00 2008-05-11 08:16:53.403 132 17389.76 83.23 53963.31 88888.00 2008-05-11 08:16:53.903 132 17389.74 83.21 53963.27 88888.00 2008-05-11 08:16:54.403 132 17389.71 83.16 53963.24 88888.00 2008-05-11 08:16:54.903 132 17389.82 83.13 53963.25 88888.00 2008-05-11 08:16:55.403 132 17389.78 83.14 53963.21 88888.00 2008-05-11 08:16:55.903 132 17389.86 83.13 53963.22 88888.00 2008-05-11 08:16:56.400 132 17389.82 83.25 53963.18 88888.00 2008-05-11 08:16:56.900 132 17389.75 83.33 53963.18 88888.00 2008-05-11 08:16:57.400 132 17389.71 83.29 53963.20 88888.00 2008-05-11 08:16:57.900 132 17389.79 83.28 53963.26 88888.00 2008-05-11 08:16:58.400 132 17389.86 83.30 53963.26 88888.00 2008-05-11 08:16:58.900 132 17389.84 83.28 53963.26 88888.00 2008-05-11 08:16:59.400 132 17389.91 83.26 53963.25 88888.00 2008-05-11 08:16:59.900 132 17389.89 83.26 53963.25 88888.00 2008-05-11 08:17:00.400 132 17389.88 83.23 53963.23 88888.00 2008-05-11 08:17:00.900 132 17389.88 83.21 53963.26 88888.00 2008-05-11 08:17:01.400 132 17389.87 83.21 53963.26 88888.00 2008-05-11 08:17:01.900 132 17389.77 83.24 53963.37 88888.00 2008-05-11 08:17:02.400 132 17389.78 83.14 53963.38 88888.00 2008-05-11 08:17:02.900 132 17389.78 83.12 53963.33 88888.00 2008-05-11 08:17:03.400 132 17389.74 83.11 53963.33 88888.00 2008-05-11 08:17:03.900 132 17389.69 83.08 53963.30 88888.00 2008-05-11 08:17:04.400 132 17389.65 83.06 53963.24 88888.00 2008-05-11 08:17:04.900 132 17389.68 83.06 53963.22 88888.00 2008-05-11 08:17:05.400 132 17389.67 83.08 53963.25 88888.00 2008-05-11 08:17:05.900 132 17389.71 83.11 53963.31 88888.00 2008-05-11 08:17:06.400 132 17389.69 83.08 53963.41 88888.00 2008-05-11 08:17:06.900 132 17389.62 83.11 53963.45 88888.00 2008-05-11 08:17:07.400 132 17389.69 83.12 53963.55 88888.00 2008-05-11 08:17:07.900 132 17389.76 83.09 53963.48 88888.00 2008-05-11 08:17:08.400 132 17389.76 83.06 53963.43 88888.00 2008-05-11 08:17:08.900 132 17389.76 83.04 53963.44 88888.00 2008-05-11 08:17:09.400 132 17389.69 82.94 53963.47 88888.00 2008-05-11 08:17:09.900 132 17389.64 82.97 53963.42 88888.00 2008-05-11 08:17:10.400 132 17389.61 83.01 53963.39 88888.00 2008-05-11 08:17:10.900 132 17389.60 83.06 53963.38 88888.00 2008-05-11 08:17:11.400 132 17389.57 83.09 53963.41 88888.00 2008-05-11 08:17:11.900 132 17389.64 83.03 53963.42 88888.00 2008-05-11 08:17:12.400 132 17389.74 83.02 53963.34 88888.00 2008-05-11 08:17:12.900 132 17389.69 83.01 53963.34 88888.00 2008-05-11 08:17:13.400 132 17389.67 82.96 53963.36 88888.00 2008-05-11 08:17:13.900 132 17389.69 82.89 53963.37 88888.00 2008-05-11 08:17:14.400 132 17389.67 82.79 53963.36 88888.00 2008-05-11 08:17:14.900 132 17389.64 82.85 53963.34 88888.00 2008-05-11 08:17:15.400 132 17389.69 82.83 53963.30 88888.00 2008-05-11 08:17:15.900 132 17389.69 82.89 53963.33 88888.00 2008-05-11 08:17:16.400 132 17389.71 82.92 53963.42 88888.00 2008-05-11 08:17:16.900 132 17389.78 82.86 53963.45 88888.00 2008-05-11 08:17:17.400 132 17389.76 82.86 53963.46 88888.00 2008-05-11 08:17:17.900 132 17389.78 82.86 53963.38 88888.00 2008-05-11 08:17:18.400 132 17389.75 82.94 53963.37 88888.00 2008-05-11 08:17:18.900 132 17389.75 82.95 53963.32 88888.00 2008-05-11 08:17:19.400 132 17389.66 82.93 53963.25 88888.00 2008-05-11 08:17:19.900 132 17389.67 82.95 53963.31 88888.00 2008-05-11 08:17:20.400 132 17389.69 82.92 53963.26 88888.00 2008-05-11 08:17:20.900 132 17389.70 82.87 53963.30 88888.00 2008-05-11 08:17:21.400 132 17389.70 82.86 53963.34 88888.00 2008-05-11 08:17:21.900 132 17389.67 82.91 53963.27 88888.00 2008-05-11 08:17:22.400 132 17389.66 82.91 53963.25 88888.00 2008-05-11 08:17:22.900 132 17389.72 82.92 53963.23 88888.00 2008-05-11 08:17:23.400 132 17389.79 82.96 53963.20 88888.00 2008-05-11 08:17:23.900 132 17389.79 82.94 53963.22 88888.00 2008-05-11 08:17:24.400 132 17389.74 82.94 53963.23 88888.00 2008-05-11 08:17:24.900 132 17389.74 82.93 53963.29 88888.00 2008-05-11 08:17:25.400 132 17389.74 82.97 53963.26 88888.00 2008-05-11 08:17:25.900 132 17389.75 82.91 53963.29 88888.00 2008-05-11 08:17:26.400 132 17389.72 82.94 53963.20 88888.00 2008-05-11 08:17:26.900 132 17389.79 83.00 53963.19 88888.00 2008-05-11 08:17:27.400 132 17389.78 83.01 53963.21 88888.00 2008-05-11 08:17:27.900 132 17389.78 83.02 53963.15 88888.00 2008-05-11 08:17:28.400 132 17389.77 82.93 53963.21 88888.00 2008-05-11 08:17:28.900 132 17389.78 82.93 53963.10 88888.00 2008-05-11 08:17:29.400 132 17389.78 82.95 53963.05 88888.00 2008-05-11 08:17:29.900 132 17389.75 82.96 53963.13 88888.00 2008-05-11 08:17:30.400 132 17389.71 82.96 53963.10 88888.00 2008-05-11 08:17:30.900 132 17389.76 83.00 53963.13 88888.00 2008-05-11 08:17:31.400 132 17389.86 83.00 53963.13 88888.00 2008-05-11 08:17:31.900 132 17389.86 83.00 53963.11 88888.00 2008-05-11 08:17:32.400 132 17389.81 83.00 53963.11 88888.00 2008-05-11 08:17:32.900 132 17389.94 83.02 53963.05 88888.00 2008-05-11 08:17:33.400 132 17390.05 83.06 53963.04 88888.00 2008-05-11 08:17:33.900 132 17389.98 83.10 53963.10 88888.00 2008-05-11 08:17:34.400 132 17389.87 83.11 53963.14 88888.00 2008-05-11 08:17:34.900 132 17389.94 83.13 53963.21 88888.00 2008-05-11 08:17:35.400 132 17389.98 83.02 53963.13 88888.00 2008-05-11 08:17:35.900 132 17389.87 83.01 53963.10 88888.00 2008-05-11 08:17:36.400 132 17389.88 83.02 53963.04 88888.00 2008-05-11 08:17:36.900 132 17389.88 83.05 53962.99 88888.00 2008-05-11 08:17:37.400 132 17389.86 83.02 53963.01 88888.00 2008-05-11 08:17:37.900 132 17389.95 83.09 53963.10 88888.00 2008-05-11 08:17:38.400 132 17390.05 83.10 53963.18 88888.00 2008-05-11 08:17:38.900 132 17390.01 83.10 53963.14 88888.00 2008-05-11 08:17:39.400 132 17389.97 83.06 53963.15 88888.00 2008-05-11 08:17:39.900 132 17389.96 82.93 53963.15 88888.00 2008-05-11 08:17:40.400 132 17389.98 83.03 53963.16 88888.00 2008-05-11 08:17:40.900 132 17389.94 83.06 53963.14 88888.00 2008-05-11 08:17:41.400 132 17389.99 83.01 53963.18 88888.00 2008-05-11 08:17:41.900 132 17389.99 83.01 53963.15 88888.00 2008-05-11 08:17:42.400 132 17389.99 82.97 53963.14 88888.00 2008-05-11 08:17:42.900 132 17389.99 83.03 53963.11 88888.00 2008-05-11 08:17:43.400 132 17390.00 83.06 53963.15 88888.00 2008-05-11 08:17:43.900 132 17390.13 83.03 53963.16 88888.00 2008-05-11 08:17:44.400 132 17390.21 83.01 53963.14 88888.00 2008-05-11 08:17:44.900 132 17390.15 82.96 53963.18 88888.00 2008-05-11 08:17:45.400 132 17390.07 82.91 53963.13 88888.00 2008-05-11 08:17:45.900 132 17389.95 82.86 53962.98 88888.00 2008-05-11 08:17:46.400 132 17390.00 82.89 53962.99 88888.00 2008-05-11 08:17:46.900 132 17390.04 82.87 53963.07 88888.00 2008-05-11 08:17:47.400 132 17390.05 82.93 53963.10 88888.00 2008-05-11 08:17:47.900 132 17390.02 82.94 53963.00 88888.00 2008-05-11 08:17:48.400 132 17389.97 82.92 53963.03 88888.00 2008-05-11 08:17:48.900 132 17390.04 82.94 53963.12 88888.00 2008-05-11 08:17:49.400 132 17390.07 82.89 53963.14 88888.00 2008-05-11 08:17:49.900 132 17390.15 83.00 53963.20 88888.00 2008-05-11 08:17:50.400 132 17390.05 83.06 53963.20 88888.00 2008-05-11 08:17:50.900 132 17390.07 83.06 53963.14 88888.00 2008-05-11 08:17:51.400 132 17390.09 82.97 53963.16 88888.00 2008-05-11 08:17:51.900 132 17390.06 83.06 53963.23 88888.00 2008-05-11 08:17:52.400 132 17390.05 83.14 53963.32 88888.00 2008-05-11 08:17:52.900 132 17390.10 83.13 53963.25 88888.00 2008-05-11 08:17:53.400 132 17390.05 83.14 53963.21 88888.00 2008-05-11 08:17:53.900 132 17390.07 83.12 53963.18 88888.00 2008-05-11 08:17:54.400 132 17390.09 83.12 53963.26 88888.00 2008-05-11 08:17:54.900 132 17390.05 83.20 53963.31 88888.00 2008-05-11 08:17:55.400 132 17390.05 83.20 53963.33 88888.00 2008-05-11 08:17:55.900 132 17390.07 83.16 53963.37 88888.00 2008-05-11 08:17:56.400 132 17390.08 83.09 53963.33 88888.00 2008-05-11 08:17:56.900 132 17390.08 83.04 53963.33 88888.00 2008-05-11 08:17:57.400 132 17390.09 83.03 53963.32 88888.00 2008-05-11 08:17:57.900 132 17390.12 83.08 53963.29 88888.00 2008-05-11 08:17:58.400 132 17390.05 83.10 53963.22 88888.00 2008-05-11 08:17:58.900 132 17390.01 83.09 53963.25 88888.00 2008-05-11 08:17:59.400 132 17390.01 83.12 53963.23 88888.00 2008-05-11 08:17:59.900 132 17390.07 83.16 53963.31 88888.00 2008-05-11 08:18:00.400 132 17390.10 83.12 53963.31 88888.00 2008-05-11 08:18:00.900 132 17390.09 83.13 53963.26 88888.00 2008-05-11 08:18:01.400 132 17390.05 83.05 53963.24 88888.00 2008-05-11 08:18:01.900 132 17390.09 82.99 53963.19 88888.00 2008-05-11 08:18:02.400 132 17390.09 83.01 53963.20 88888.00 2008-05-11 08:18:02.900 132 17390.05 83.05 53963.11 88888.00 2008-05-11 08:18:03.400 132 17390.04 83.12 53963.13 88888.00 2008-05-11 08:18:03.900 132 17390.05 83.14 53963.10 88888.00 2008-05-11 08:18:04.400 132 17390.02 83.11 53963.11 88888.00 2008-05-11 08:18:04.900 132 17390.01 83.12 53963.10 88888.00 2008-05-11 08:18:05.400 132 17389.99 83.06 53963.13 88888.00 2008-05-11 08:18:05.900 132 17389.87 83.06 53963.10 88888.00 2008-05-11 08:18:06.400 132 17389.89 83.10 53963.08 88888.00 2008-05-11 08:18:06.900 132 17389.95 83.03 53963.04 88888.00 2008-05-11 08:18:07.400 132 17389.94 83.04 53963.01 88888.00 2008-05-11 08:18:07.900 132 17389.97 83.08 53963.11 88888.00 2008-05-11 08:18:08.400 132 17389.99 83.01 53963.10 88888.00 2008-05-11 08:18:08.900 132 17390.04 82.91 53963.16 88888.00 2008-05-11 08:18:09.400 132 17390.07 82.91 53963.07 88888.00 2008-05-11 08:18:09.900 132 17390.11 82.97 53963.02 88888.00 2008-05-11 08:18:10.400 132 17390.04 83.04 53963.01 88888.00 2008-05-11 08:18:10.900 132 17390.02 82.99 53963.02 88888.00 2008-05-11 08:18:11.400 132 17389.96 82.97 53963.01 88888.00 2008-05-11 08:18:11.900 132 17390.02 82.95 53963.08 88888.00 2008-05-11 08:18:12.400 132 17389.92 82.97 53963.13 88888.00 2008-05-11 08:18:12.900 132 17389.98 83.06 53963.15 88888.00 2008-05-11 08:18:13.400 132 17390.05 83.03 53963.13 88888.00 2008-05-11 08:18:13.900 132 17390.01 83.02 53963.20 88888.00 2008-05-11 08:18:14.400 132 17390.02 83.02 53963.22 88888.00 2008-05-11 08:18:14.900 132 17390.09 83.01 53963.23 88888.00 2008-05-11 08:18:15.400 132 17389.99 83.03 53963.21 88888.00 2008-05-11 08:18:15.900 132 17389.96 83.04 53963.20 88888.00 2008-05-11 08:18:16.400 132 17390.01 83.05 53963.07 88888.00 2008-05-11 08:18:16.900 132 17390.04 83.06 53963.02 88888.00 2008-05-11 08:18:17.400 132 17390.02 83.08 53963.15 88888.00 2008-05-11 08:18:17.900 132 17390.01 83.09 53963.23 88888.00 2008-05-11 08:18:18.400 132 17390.01 83.00 53963.22 88888.00 2008-05-11 08:18:18.900 132 17390.01 82.94 53963.30 88888.00 2008-05-11 08:18:19.400 132 17389.94 82.99 53963.27 88888.00 2008-05-11 08:18:19.900 132 17389.94 82.99 53963.20 88888.00 2008-05-11 08:18:20.400 132 17389.99 83.02 53963.20 88888.00 2008-05-11 08:18:20.900 132 17389.99 83.15 53963.21 88888.00 2008-05-11 08:18:21.400 132 17390.05 83.14 53963.14 88888.00 2008-05-11 08:18:21.900 132 17390.02 83.12 53963.09 88888.00 2008-05-11 08:18:22.400 132 17389.99 83.20 53963.10 88888.00 2008-05-11 08:18:22.900 132 17390.02 83.22 53963.16 88888.00 2008-05-11 08:18:23.400 132 17390.02 83.19 53963.18 88888.00 2008-05-11 08:18:23.900 132 17390.01 83.20 53963.24 88888.00 2008-05-11 08:18:24.400 132 17389.97 83.25 53963.27 88888.00 2008-05-11 08:18:24.900 132 17389.92 83.25 53963.26 88888.00 2008-05-11 08:18:25.400 132 17389.94 83.14 53963.18 88888.00 2008-05-11 08:18:25.900 132 17389.98 83.15 53963.21 88888.00 2008-05-11 08:18:26.400 132 17390.02 83.18 53963.25 88888.00 2008-05-11 08:18:26.900 132 17389.91 83.14 53963.30 88888.00 2008-05-11 08:18:27.400 132 17389.90 83.14 53963.27 88888.00 2008-05-11 08:18:27.900 132 17389.91 83.19 53963.24 88888.00 2008-05-11 08:18:28.400 132 17389.96 83.21 53963.29 88888.00 2008-05-11 08:18:28.900 132 17390.00 83.20 53963.29 88888.00 2008-05-11 08:18:29.400 132 17389.98 83.26 53963.23 88888.00 2008-05-11 08:18:29.900 132 17389.96 83.32 53963.24 88888.00 2008-05-11 08:18:30.400 132 17389.92 83.34 53963.30 88888.00 2008-05-11 08:18:30.900 132 17389.98 83.31 53963.22 88888.00 2008-05-11 08:18:31.400 132 17390.04 83.34 53963.14 88888.00 2008-05-11 08:18:31.900 132 17390.06 83.40 53963.22 88888.00 2008-05-11 08:18:32.400 132 17390.10 83.41 53963.26 88888.00 2008-05-11 08:18:32.900 132 17390.15 83.39 53963.27 88888.00 2008-05-11 08:18:33.400 132 17390.15 83.31 53963.29 88888.00 2008-05-11 08:18:33.900 132 17390.08 83.28 53963.27 88888.00 2008-05-11 08:18:34.400 132 17390.10 83.29 53963.33 88888.00 2008-05-11 08:18:34.900 132 17390.10 83.24 53963.26 88888.00 2008-05-11 08:18:35.400 132 17390.05 83.29 53963.29 88888.00 2008-05-11 08:18:35.900 132 17389.97 83.30 53963.31 88888.00 2008-05-11 08:18:36.400 132 17389.99 83.28 53963.36 88888.00 2008-05-11 08:18:36.900 132 17390.11 83.26 53963.32 88888.00 2008-05-11 08:18:37.400 132 17390.09 83.20 53963.30 88888.00 2008-05-11 08:18:37.900 132 17390.07 83.20 53963.31 88888.00 2008-05-11 08:18:38.400 132 17390.01 83.19 53963.27 88888.00 2008-05-11 08:18:38.900 132 17389.98 83.31 53963.20 88888.00 2008-05-11 08:18:39.400 132 17390.00 83.39 53963.13 88888.00 2008-05-11 08:18:39.900 132 17390.00 83.35 53963.20 88888.00 2008-05-11 08:18:40.400 132 17390.01 83.40 53963.12 88888.00 2008-05-11 08:18:40.900 132 17390.08 83.39 53963.20 88888.00 2008-05-11 08:18:41.400 132 17390.02 83.31 53963.23 88888.00 2008-05-11 08:18:41.900 132 17389.97 83.38 53963.33 88888.00 2008-05-11 08:18:42.400 132 17389.96 83.47 53963.33 88888.00 2008-05-11 08:18:42.900 132 17389.91 83.54 53963.34 88888.00 2008-05-11 08:18:43.400 132 17389.87 83.47 53963.25 88888.00 2008-05-11 08:18:43.900 132 17389.85 83.41 53963.27 88888.00 2008-05-11 08:18:44.400 132 17389.90 83.35 53963.20 88888.00 2008-05-11 08:18:44.900 132 17389.87 83.39 53963.19 88888.00 2008-05-11 08:18:45.400 132 17389.84 83.42 53963.27 88888.00 2008-05-11 08:18:45.900 132 17389.81 83.39 53963.24 88888.00 2008-05-11 08:18:46.400 132 17389.82 83.38 53963.22 88888.00 2008-05-11 08:18:46.900 132 17389.84 83.51 53963.22 88888.00 2008-05-11 08:18:47.400 132 17389.72 83.51 53963.22 88888.00 2008-05-11 08:18:47.900 132 17389.77 83.47 53963.25 88888.00 2008-05-11 08:18:48.400 132 17389.77 83.45 53963.30 88888.00 2008-05-11 08:18:48.900 132 17389.77 83.49 53963.24 88888.00 2008-05-11 08:18:49.400 132 17389.79 83.52 53963.24 88888.00 2008-05-11 08:18:49.900 132 17389.76 83.50 53963.23 88888.00 2008-05-11 08:18:50.400 132 17389.80 83.50 53963.23 88888.00 2008-05-11 08:18:50.900 132 17389.81 83.51 53963.23 88888.00 2008-05-11 08:18:51.400 132 17389.86 83.55 53963.27 88888.00 2008-05-11 08:18:51.900 132 17389.85 83.58 53963.23 88888.00 2008-05-11 08:18:52.400 132 17389.81 83.57 53963.32 88888.00 2008-05-11 08:18:52.900 132 17389.90 83.63 53963.36 88888.00 2008-05-11 08:18:53.400 132 17389.89 83.69 53963.31 88888.00 2008-05-11 08:18:53.900 132 17389.90 83.62 53963.37 88888.00 2008-05-11 08:18:54.400 132 17389.82 83.59 53963.29 88888.00 2008-05-11 08:18:54.900 132 17389.88 83.58 53963.26 88888.00 2008-05-11 08:18:55.400 132 17389.96 83.61 53963.29 88888.00 2008-05-11 08:18:55.900 132 17389.97 83.60 53963.31 88888.00 2008-05-11 08:18:56.400 132 17389.98 83.57 53963.27 88888.00 2008-05-11 08:18:56.900 132 17389.96 83.51 53963.25 88888.00 2008-05-11 08:18:57.400 132 17389.96 83.52 53963.26 88888.00 2008-05-11 08:18:57.900 132 17389.94 83.49 53963.31 88888.00 2008-05-11 08:18:58.400 132 17389.87 83.59 53963.29 88888.00 2008-05-11 08:18:58.900 132 17389.86 83.59 53963.34 88888.00 2008-05-11 08:18:59.400 132 17389.87 83.64 53963.31 88888.00 2008-05-11 08:18:59.900 132 17389.82 83.69 53963.30 88888.00 2008-05-11 08:19:00.400 132 17389.85 83.64 53963.29 88888.00 2008-05-11 08:19:00.900 132 17389.79 83.63 53963.24 88888.00 2008-05-11 08:19:01.400 132 17389.81 83.70 53963.20 88888.00 2008-05-11 08:19:01.900 132 17389.80 83.77 53963.27 88888.00 2008-05-11 08:19:02.400 132 17389.75 83.83 53963.36 88888.00 2008-05-11 08:19:02.900 132 17389.81 83.86 53963.35 88888.00 2008-05-11 08:19:03.400 132 17389.78 83.82 53963.47 88888.00 2008-05-11 08:19:03.900 132 17389.79 83.82 53963.42 88888.00 2008-05-11 08:19:04.400 132 17389.76 83.84 53963.32 88888.00 2008-05-11 08:19:04.900 132 17389.69 83.79 53963.29 88888.00 2008-05-11 08:19:05.400 132 17389.76 83.81 53963.33 88888.00 2008-05-11 08:19:05.900 132 17389.80 83.89 53963.37 88888.00 2008-05-11 08:19:06.400 132 17389.80 83.84 53963.31 88888.00 2008-05-11 08:19:06.900 132 17389.66 83.88 53963.22 88888.00 2008-05-11 08:19:07.400 132 17389.65 83.89 53963.13 88888.00 2008-05-11 08:19:07.900 132 17389.69 83.84 53963.14 88888.00 2008-05-11 08:19:08.400 132 17389.66 83.82 53963.24 88888.00 2008-05-11 08:19:08.900 132 17389.66 83.83 53963.21 88888.00 2008-05-11 08:19:09.400 132 17389.65 83.89 53963.22 88888.00 2008-05-11 08:19:09.900 132 17389.58 83.92 53963.31 88888.00 2008-05-11 08:19:10.400 132 17389.56 83.98 53963.33 88888.00 2008-05-11 08:19:10.900 132 17389.59 83.92 53963.36 88888.00 2008-05-11 08:19:11.400 132 17389.65 83.92 53963.34 88888.00 2008-05-11 08:19:11.900 132 17389.72 83.99 53963.33 88888.00 2008-05-11 08:19:12.400 132 17389.67 84.09 53963.41 88888.00 2008-05-11 08:19:12.900 132 17389.62 84.12 53963.45 88888.00 2008-05-11 08:19:13.400 132 17389.69 84.14 53963.41 88888.00 2008-05-11 08:19:13.900 132 17389.69 84.10 53963.31 88888.00 2008-05-11 08:19:14.400 132 17389.70 84.16 53963.25 88888.00 2008-05-11 08:19:14.900 132 17389.68 84.19 53963.26 88888.00 2008-05-11 08:19:15.400 132 17389.61 84.16 53963.30 88888.00 2008-05-11 08:19:15.900 132 17389.57 84.18 53963.29 88888.00 2008-05-11 08:19:16.400 132 17389.66 84.19 53963.32 88888.00 2008-05-11 08:19:16.900 132 17389.67 84.26 53963.30 88888.00 2008-05-11 08:19:17.400 132 17389.58 84.30 53963.24 88888.00 2008-05-11 08:19:17.900 132 17389.57 84.31 53963.13 88888.00 2008-05-11 08:19:18.400 132 17389.59 84.35 53963.21 88888.00 2008-05-11 08:19:18.900 132 17389.61 84.39 53963.22 88888.00 2008-05-11 08:19:19.400 132 17389.57 84.39 53963.21 88888.00 2008-05-11 08:19:19.900 132 17389.60 84.39 53963.20 88888.00 2008-05-11 08:19:20.400 132 17389.64 84.42 53963.23 88888.00 2008-05-11 08:19:20.900 132 17389.62 84.51 53963.24 88888.00 2008-05-11 08:19:21.400 132 17389.53 84.50 53963.25 88888.00 2008-05-11 08:19:21.900 132 17389.64 84.47 53963.14 88888.00 2008-05-11 08:19:22.400 132 17389.61 84.46 53963.22 88888.00 2008-05-11 08:19:22.900 132 17389.65 84.45 53963.29 88888.00 2008-05-11 08:19:23.400 132 17389.67 84.48 53963.24 88888.00 2008-05-11 08:19:23.900 132 17389.68 84.57 53963.18 88888.00 2008-05-11 08:19:24.400 132 17389.65 84.55 53963.09 88888.00 2008-05-11 08:19:24.900 132 17389.74 84.46 53963.14 88888.00 2008-05-11 08:19:25.400 132 17389.81 84.47 53963.10 88888.00 2008-05-11 08:19:25.900 132 17389.77 84.43 53963.11 88888.00 2008-05-11 08:19:26.400 132 17389.75 84.43 53963.12 88888.00 2008-05-11 08:19:26.900 132 17389.74 84.43 53963.09 88888.00 2008-05-11 08:19:27.400 132 17389.71 84.47 53963.10 88888.00 2008-05-11 08:19:27.900 132 17389.66 84.50 53963.15 88888.00 2008-05-11 08:19:28.400 132 17389.66 84.49 53963.10 88888.00 2008-05-11 08:19:28.900 132 17389.76 84.47 53963.08 88888.00 2008-05-11 08:19:29.400 132 17389.72 84.47 53963.12 88888.00 2008-05-11 08:19:29.900 132 17389.75 84.55 53963.19 88888.00 2008-05-11 08:19:30.400 132 17389.76 84.59 53963.22 88888.00 2008-05-11 08:19:30.900 132 17389.77 84.57 53963.19 88888.00 2008-05-11 08:19:31.400 132 17389.79 84.55 53963.25 88888.00 2008-05-11 08:19:31.900 132 17389.81 84.64 53963.26 88888.00 2008-05-11 08:19:32.400 132 17389.85 84.67 53963.30 88888.00 2008-05-11 08:19:32.900 132 17389.80 84.68 53963.32 88888.00 2008-05-11 08:19:33.400 132 17389.74 84.75 53963.29 88888.00 2008-05-11 08:19:33.900 132 17389.79 84.72 53963.25 88888.00 2008-05-11 08:19:34.400 132 17389.78 84.70 53963.30 88888.00 2008-05-11 08:19:34.900 132 17389.86 84.67 53963.33 88888.00 2008-05-11 08:19:35.400 132 17389.90 84.60 53963.33 88888.00 2008-05-11 08:19:35.900 132 17389.85 84.69 53963.26 88888.00 2008-05-11 08:19:36.400 132 17389.79 84.71 53963.26 88888.00 2008-05-11 08:19:36.900 132 17389.74 84.71 53963.15 88888.00 2008-05-11 08:19:37.400 132 17389.86 84.65 53963.16 88888.00 2008-05-11 08:19:37.900 132 17389.88 84.66 53963.27 88888.00 2008-05-11 08:19:38.400 132 17389.81 84.62 53963.24 88888.00 2008-05-11 08:19:38.900 132 17389.78 84.62 53963.31 88888.00 2008-05-11 08:19:39.400 132 17389.78 84.68 53963.30 88888.00 2008-05-11 08:19:39.900 132 17389.72 84.71 53963.24 88888.00 2008-05-11 08:19:40.400 132 17389.81 84.72 53963.24 88888.00 2008-05-11 08:19:40.900 132 17389.85 84.61 53963.24 88888.00 2008-05-11 08:19:41.400 132 17389.94 84.59 53963.25 88888.00 2008-05-11 08:19:41.900 132 17389.96 84.67 53963.24 88888.00 2008-05-11 08:19:42.400 132 17389.81 84.60 53963.25 88888.00 2008-05-11 08:19:42.900 132 17389.82 84.57 53963.22 88888.00 2008-05-11 08:19:43.400 132 17389.86 84.59 53963.27 88888.00 2008-05-11 08:19:43.900 132 17389.86 84.57 53963.32 88888.00 2008-05-11 08:19:44.400 132 17389.92 84.59 53963.30 88888.00 2008-05-11 08:19:44.900 132 17389.97 84.64 53963.21 88888.00 2008-05-11 08:19:45.400 132 17389.90 84.60 53963.18 88888.00 2008-05-11 08:19:45.900 132 17389.94 84.52 53963.22 88888.00 2008-05-11 08:19:46.400 132 17389.90 84.48 53963.20 88888.00 2008-05-11 08:19:46.900 132 17389.94 84.53 53963.15 88888.00 2008-05-11 08:19:47.400 132 17389.94 84.53 53963.10 88888.00 2008-05-11 08:19:47.900 132 17389.96 84.53 53963.19 88888.00 2008-05-11 08:19:48.400 132 17389.94 84.49 53963.29 88888.00 2008-05-11 08:19:48.900 132 17389.96 84.39 53963.24 88888.00 2008-05-11 08:19:49.400 132 17389.95 84.38 53963.29 88888.00 2008-05-11 08:19:49.900 132 17390.04 84.39 53963.35 88888.00 2008-05-11 08:19:50.400 132 17390.08 84.39 53963.19 88888.00 2008-05-11 08:19:50.900 132 17390.09 84.36 53963.16 88888.00 2008-05-11 08:19:51.400 132 17390.07 84.33 53963.16 88888.00 2008-05-11 08:19:51.900 132 17390.10 84.36 53963.14 88888.00 2008-05-11 08:19:52.400 132 17390.10 84.41 53963.18 88888.00 2008-05-11 08:19:52.900 132 17390.11 84.42 53963.19 88888.00 2008-05-11 08:19:53.400 132 17390.27 84.41 53963.11 88888.00 2008-05-11 08:19:53.900 132 17390.28 84.37 53963.07 88888.00 2008-05-11 08:19:54.400 132 17390.25 84.42 53963.10 88888.00 2008-05-11 08:19:54.900 132 17390.23 84.43 53963.11 88888.00 2008-05-11 08:19:55.400 132 17390.25 84.42 53963.11 88888.00 2008-05-11 08:19:55.900 132 17390.29 84.38 53963.19 88888.00 2008-05-11 08:19:56.400 132 17390.30 84.28 53963.21 88888.00 2008-05-11 08:19:56.900 132 17390.22 84.27 53963.20 88888.00 2008-05-11 08:19:57.400 132 17390.16 84.23 53963.15 88888.00 2008-05-11 08:19:57.900 132 17390.20 84.19 53963.14 88888.00 2008-05-11 08:19:58.400 132 17390.21 84.22 53963.20 88888.00 2008-05-11 08:19:58.900 132 17390.23 84.21 53963.29 88888.00 2008-05-11 08:19:59.400 132 17390.26 84.25 53963.33 88888.00 2008-05-11 08:19:59.900 132 17390.25 84.27 53963.31 88888.00 2008-05-11 08:20:00.397 132 17390.16 84.20 53963.30 88888.00 2008-05-11 08:20:00.907 132 17390.19 84.26 53963.24 88888.00 2008-05-11 08:20:01.407 132 17390.26 84.22 53963.21 88888.00 2008-05-11 08:20:01.907 132 17390.27 84.19 53963.15 88888.00 2008-05-11 08:20:02.407 132 17390.33 84.11 53963.18 88888.00 2008-05-11 08:20:02.907 132 17390.36 84.06 53963.19 88888.00 2008-05-11 08:20:03.407 132 17390.35 84.07 53963.23 88888.00 2008-05-11 08:20:03.907 132 17390.33 84.08 53963.14 88888.00 2008-05-11 08:20:04.407 132 17390.31 84.01 53963.16 88888.00 2008-05-11 08:20:04.907 132 17390.36 84.09 53963.08 88888.00 2008-05-11 08:20:05.407 132 17390.40 84.08 53963.00 88888.00 2008-05-11 08:20:05.907 132 17390.45 84.12 53963.09 88888.00 2008-05-11 08:20:06.407 132 17390.40 84.22 53963.16 88888.00 2008-05-11 08:20:06.907 132 17390.39 84.18 53963.07 88888.00 2008-05-11 08:20:07.407 132 17390.36 84.14 53963.09 88888.00 2008-05-11 08:20:07.907 132 17390.40 84.13 53963.24 88888.00 2008-05-11 08:20:08.407 132 17390.47 84.10 53963.23 88888.00 2008-05-11 08:20:08.907 132 17390.53 84.11 53963.21 88888.00 2008-05-11 08:20:09.407 132 17390.60 84.18 53963.23 88888.00 2008-05-11 08:20:09.907 132 17390.56 84.11 53963.32 88888.00 2008-05-11 08:20:10.407 132 17390.57 84.13 53963.34 88888.00 2008-05-11 08:20:10.907 132 17390.55 84.03 53963.27 88888.00 2008-05-11 08:20:11.407 132 17390.58 84.16 53963.15 88888.00 2008-05-11 08:20:11.907 132 17390.59 84.17 53963.04 88888.00 2008-05-11 08:20:12.407 132 17390.58 84.11 53963.14 88888.00 2008-05-11 08:20:12.907 132 17390.57 84.17 53963.16 88888.00 2008-05-11 08:20:13.407 132 17390.62 84.16 53963.14 88888.00 2008-05-11 08:20:13.907 132 17390.68 84.14 53963.11 88888.00 2008-05-11 08:20:14.407 132 17390.66 84.09 53963.16 88888.00 2008-05-11 08:20:14.907 132 17390.55 84.04 53963.12 88888.00 2008-05-11 08:20:15.407 132 17390.58 84.03 53963.12 88888.00 2008-05-11 08:20:15.907 132 17390.66 84.06 53963.16 88888.00 2008-05-11 08:20:16.407 132 17390.70 84.04 53963.20 88888.00 2008-05-11 08:20:16.907 132 17390.62 84.04 53963.15 88888.00 2008-05-11 08:20:17.407 132 17390.53 84.03 53963.22 88888.00 2008-05-11 08:20:17.907 132 17390.53 84.01 53963.08 88888.00 2008-05-11 08:20:18.407 132 17390.53 84.01 53963.02 88888.00 2008-05-11 08:20:18.907 132 17390.60 83.89 53963.14 88888.00 2008-05-11 08:20:19.407 132 17390.64 83.84 53963.09 88888.00 2008-05-11 08:20:19.907 132 17390.61 83.89 53963.14 88888.00 2008-05-11 08:20:20.407 132 17390.64 83.98 53963.10 88888.00 2008-05-11 08:20:20.907 132 17390.62 83.98 53963.07 88888.00 2008-05-11 08:20:21.407 132 17390.60 83.92 53963.15 88888.00 2008-05-11 08:20:21.907 132 17390.63 83.96 53963.12 88888.00 2008-05-11 08:20:22.407 132 17390.71 83.92 53963.20 88888.00 2008-05-11 08:20:22.907 132 17390.76 83.98 53963.37 88888.00 2008-05-11 08:20:23.407 132 17390.79 83.99 53963.38 88888.00 2008-05-11 08:20:23.907 132 17390.74 83.96 53963.32 88888.00 2008-05-11 08:20:24.407 132 17390.74 83.92 53963.30 88888.00 2008-05-11 08:20:24.907 132 17390.78 83.91 53963.20 88888.00 2008-05-11 08:20:25.407 132 17390.81 83.94 53963.20 88888.00 2008-05-11 08:20:25.907 132 17390.81 84.00 53963.18 88888.00 2008-05-11 08:20:26.407 132 17390.78 84.01 53963.24 88888.00 2008-05-11 08:20:26.907 132 17390.72 84.02 53963.25 88888.00 2008-05-11 08:20:27.407 132 17390.72 84.02 53963.25 88888.00 2008-05-11 08:20:27.907 132 17390.73 84.04 53963.24 88888.00 2008-05-11 08:20:28.407 132 17390.71 84.08 53963.23 88888.00 2008-05-11 08:20:28.907 132 17390.74 84.04 53963.16 88888.00 2008-05-11 08:20:29.407 132 17390.83 84.02 53963.19 88888.00 2008-05-11 08:20:29.907 132 17390.84 84.03 53963.23 88888.00 2008-05-11 08:20:30.407 132 17390.80 84.01 53963.09 88888.00 2008-05-11 08:20:30.907 132 17390.89 84.04 53963.16 88888.00 2008-05-11 08:20:31.407 132 17390.91 84.10 53963.14 88888.00 2008-05-11 08:20:31.907 132 17390.94 84.03 53963.16 88888.00 2008-05-11 08:20:32.407 132 17391.00 83.97 53963.18 88888.00 2008-05-11 08:20:32.907 132 17390.97 83.97 53963.21 88888.00 2008-05-11 08:20:33.407 132 17390.98 83.91 53963.20 88888.00 2008-05-11 08:20:33.907 132 17391.03 83.86 53963.25 88888.00 2008-05-11 08:20:34.407 132 17391.03 83.87 53963.23 88888.00 2008-05-11 08:20:34.907 132 17390.97 83.91 53963.15 88888.00 2008-05-11 08:20:35.407 132 17390.93 83.92 53963.11 88888.00 2008-05-11 08:20:35.907 132 17390.96 83.93 53963.12 88888.00 2008-05-11 08:20:36.407 132 17391.04 83.89 53963.12 88888.00 2008-05-11 08:20:36.907 132 17391.10 83.78 53963.07 88888.00 2008-05-11 08:20:37.407 132 17391.07 83.77 53963.13 88888.00 2008-05-11 08:20:37.907 132 17391.02 83.82 53963.21 88888.00 2008-05-11 08:20:38.407 132 17391.10 83.88 53963.23 88888.00 2008-05-11 08:20:38.907 132 17391.03 83.84 53963.26 88888.00 2008-05-11 08:20:39.407 132 17391.02 83.80 53963.18 88888.00 2008-05-11 08:20:39.907 132 17391.05 83.80 53963.10 88888.00 2008-05-11 08:20:40.407 132 17391.01 83.87 53963.11 88888.00 2008-05-11 08:20:40.907 132 17391.01 83.82 53963.11 88888.00 2008-05-11 08:20:41.407 132 17391.02 83.78 53963.11 88888.00 2008-05-11 08:20:41.907 132 17391.13 83.75 53963.04 88888.00 2008-05-11 08:20:42.407 132 17391.12 83.74 53963.03 88888.00 2008-05-11 08:20:42.907 132 17391.11 83.81 53963.10 88888.00 2008-05-11 08:20:43.407 132 17391.22 83.77 53963.09 88888.00 2008-05-11 08:20:43.907 132 17391.15 83.72 53963.12 88888.00 2008-05-11 08:20:44.407 132 17391.15 83.83 53963.24 88888.00 2008-05-11 08:20:44.907 132 17391.21 83.82 53963.16 88888.00 2008-05-11 08:20:45.407 132 17391.22 83.74 53963.22 88888.00 2008-05-11 08:20:45.907 132 17391.24 83.73 53963.22 88888.00 2008-05-11 08:20:46.407 132 17391.32 83.73 53963.20 88888.00 2008-05-11 08:20:46.907 132 17391.25 83.72 53963.22 88888.00 2008-05-11 08:20:47.407 132 17391.21 83.70 53963.23 88888.00 2008-05-11 08:20:47.907 132 17391.23 83.71 53963.15 88888.00 2008-05-11 08:20:48.407 132 17391.14 83.65 53963.15 88888.00 2008-05-11 08:20:48.907 132 17391.04 83.60 53963.15 88888.00 2008-05-11 08:20:49.407 132 17391.13 83.59 53963.16 88888.00 2008-05-11 08:20:49.907 132 17391.15 83.68 53963.21 88888.00 2008-05-11 08:20:50.407 132 17391.09 83.67 53963.24 88888.00 2008-05-11 08:20:50.907 132 17391.09 83.60 53963.23 88888.00 2008-05-11 08:20:51.407 132 17391.12 83.59 53963.22 88888.00 2008-05-11 08:20:51.907 132 17391.17 83.64 53963.13 88888.00 2008-05-11 08:20:52.407 132 17391.11 83.62 53963.22 88888.00 2008-05-11 08:20:52.907 132 17391.04 83.62 53963.23 88888.00 2008-05-11 08:20:53.407 132 17391.09 83.58 53963.29 88888.00 2008-05-11 08:20:53.907 132 17391.13 83.61 53963.32 88888.00 2008-05-11 08:20:54.407 132 17391.21 83.59 53963.33 88888.00 2008-05-11 08:20:54.907 132 17391.21 83.63 53963.35 88888.00 2008-05-11 08:20:55.407 132 17391.17 83.64 53963.31 88888.00 2008-05-11 08:20:55.907 132 17391.15 83.72 53963.24 88888.00 2008-05-11 08:20:56.407 132 17391.11 83.68 53963.23 88888.00 2008-05-11 08:20:56.907 132 17391.03 83.75 53963.18 88888.00 2008-05-11 08:20:57.407 132 17391.08 83.80 53963.19 88888.00 2008-05-11 08:20:57.907 132 17391.18 83.80 53963.18 88888.00 2008-05-11 08:20:58.407 132 17391.15 83.74 53963.18 88888.00 2008-05-11 08:20:58.907 132 17391.08 83.72 53963.24 88888.00 2008-05-11 08:20:59.407 132 17391.05 83.72 53963.25 88888.00 2008-05-11 08:20:59.907 132 17391.01 83.71 53963.22 88888.00 2008-05-11 08:21:00.407 132 17390.93 83.69 53963.21 88888.00 2008-05-11 08:21:00.907 132 17390.97 83.72 53963.23 88888.00 2008-05-11 08:21:01.407 132 17390.93 83.70 53963.30 88888.00 2008-05-11 08:21:01.907 132 17390.98 83.70 53963.42 88888.00 2008-05-11 08:21:02.407 132 17390.88 83.70 53963.37 88888.00 2008-05-11 08:21:02.907 132 17390.82 83.72 53963.32 88888.00 2008-05-11 08:21:03.407 132 17390.80 83.65 53963.33 88888.00 2008-05-11 08:21:03.907 132 17390.91 83.65 53963.41 88888.00 2008-05-11 08:21:04.407 132 17390.90 83.65 53963.46 88888.00 2008-05-11 08:21:04.907 132 17390.82 83.68 53963.39 88888.00 2008-05-11 08:21:05.407 132 17390.87 83.65 53963.39 88888.00 2008-05-11 08:21:05.907 132 17390.92 83.61 53963.27 88888.00 2008-05-11 08:21:06.407 132 17390.86 83.55 53963.35 88888.00 2008-05-11 08:21:06.907 132 17390.87 83.54 53963.37 88888.00 2008-05-11 08:21:07.407 132 17390.96 83.62 53963.42 88888.00 2008-05-11 08:21:07.907 132 17390.99 83.64 53963.41 88888.00 2008-05-11 08:21:08.407 132 17390.93 83.59 53963.41 88888.00 2008-05-11 08:21:08.907 132 17391.03 83.62 53963.35 88888.00 2008-05-11 08:21:09.407 132 17391.01 83.52 53963.39 88888.00 2008-05-11 08:21:09.907 132 17391.01 83.50 53963.42 88888.00 2008-05-11 08:21:10.407 132 17391.07 83.55 53963.44 88888.00 2008-05-11 08:21:10.907 132 17391.10 83.57 53963.52 88888.00 2008-05-11 08:21:11.407 132 17391.11 83.54 53963.54 88888.00 2008-05-11 08:21:11.907 132 17391.05 83.52 53963.54 88888.00 2008-05-11 08:21:12.407 132 17391.08 83.49 53963.49 88888.00 2008-05-11 08:21:12.907 132 17391.13 83.42 53963.46 88888.00 2008-05-11 08:21:13.407 132 17391.03 83.45 53963.46 88888.00 2008-05-11 08:21:13.907 132 17391.01 83.58 53963.53 88888.00 2008-05-11 08:21:14.407 132 17391.02 83.65 53963.45 88888.00 2008-05-11 08:21:14.907 132 17391.11 83.63 53963.44 88888.00 2008-05-11 08:21:15.407 132 17391.04 83.61 53963.42 88888.00 2008-05-11 08:21:15.907 132 17391.03 83.61 53963.47 88888.00 2008-05-11 08:21:16.407 132 17391.01 83.58 53963.47 88888.00 2008-05-11 08:21:16.907 132 17391.03 83.49 53963.45 88888.00 2008-05-11 08:21:17.407 132 17391.11 83.41 53963.35 88888.00 2008-05-11 08:21:17.907 132 17391.01 83.45 53963.27 88888.00 2008-05-11 08:21:18.407 132 17391.08 83.48 53963.29 88888.00 2008-05-11 08:21:18.907 132 17391.01 83.54 53963.29 88888.00 2008-05-11 08:21:19.407 132 17390.94 83.59 53963.38 88888.00 2008-05-11 08:21:19.907 132 17390.93 83.58 53963.42 88888.00 2008-05-11 08:21:20.407 132 17390.97 83.50 53963.37 88888.00 2008-05-11 08:21:20.907 132 17391.02 83.48 53963.39 88888.00 2008-05-11 08:21:21.407 132 17391.09 83.52 53963.39 88888.00 2008-05-11 08:21:21.907 132 17391.11 83.54 53963.42 88888.00 2008-05-11 08:21:22.407 132 17391.03 83.59 53963.54 88888.00 2008-05-11 08:21:22.907 132 17390.92 83.53 53963.57 88888.00 2008-05-11 08:21:23.407 132 17390.88 83.55 53963.56 88888.00 2008-05-11 08:21:23.907 132 17390.93 83.54 53963.54 88888.00 2008-05-11 08:21:24.407 132 17390.91 83.52 53963.53 88888.00 2008-05-11 08:21:24.907 132 17390.90 83.51 53963.49 88888.00 2008-05-11 08:21:25.407 132 17390.98 83.60 53963.44 88888.00 2008-05-11 08:21:25.907 132 17390.99 83.51 53963.48 88888.00 2008-05-11 08:21:26.407 132 17390.97 83.45 53963.54 88888.00 2008-05-11 08:21:26.907 132 17390.89 83.47 53963.49 88888.00 2008-05-11 08:21:27.407 132 17390.89 83.47 53963.52 88888.00 2008-05-11 08:21:27.907 132 17390.92 83.57 53963.54 88888.00 2008-05-11 08:21:28.407 132 17390.93 83.53 53963.43 88888.00 2008-05-11 08:21:28.907 132 17390.91 83.49 53963.44 88888.00 2008-05-11 08:21:29.407 132 17390.93 83.47 53963.44 88888.00 2008-05-11 08:21:29.907 132 17390.93 83.47 53963.49 88888.00 2008-05-11 08:21:30.407 132 17390.86 83.42 53963.52 88888.00 2008-05-11 08:21:30.907 132 17390.91 83.44 53963.50 88888.00 2008-05-11 08:21:31.407 132 17390.83 83.44 53963.54 88888.00 2008-05-11 08:21:31.907 132 17390.78 83.44 53963.66 88888.00 2008-05-11 08:21:32.407 132 17390.78 83.43 53963.63 88888.00 2008-05-11 08:21:32.907 132 17390.81 83.39 53963.57 88888.00 2008-05-11 08:21:33.407 132 17390.93 83.41 53963.56 88888.00 2008-05-11 08:21:33.907 132 17390.93 83.39 53963.56 88888.00 2008-05-11 08:21:34.407 132 17390.89 83.43 53963.54 88888.00 2008-05-11 08:21:34.907 132 17390.83 83.41 53963.48 88888.00 2008-05-11 08:21:35.407 132 17390.76 83.43 53963.50 88888.00 2008-05-11 08:21:35.907 132 17390.76 83.48 53963.58 88888.00 2008-05-11 08:21:36.407 132 17390.77 83.42 53963.63 88888.00 2008-05-11 08:21:36.907 132 17390.84 83.39 53963.68 88888.00 2008-05-11 08:21:37.407 132 17390.81 83.42 53963.68 88888.00 2008-05-11 08:21:37.907 132 17390.82 83.48 53963.63 88888.00 2008-05-11 08:21:38.407 132 17390.81 83.57 53963.65 88888.00 2008-05-11 08:21:38.907 132 17390.80 83.57 53963.65 88888.00 2008-05-11 08:21:39.407 132 17390.70 83.51 53963.54 88888.00 2008-05-11 08:21:39.907 132 17390.68 83.49 53963.46 88888.00 2008-05-11 08:21:40.407 132 17390.63 83.47 53963.45 88888.00 2008-05-11 08:21:40.907 132 17390.66 83.50 53963.49 88888.00 2008-05-11 08:21:41.407 132 17390.73 83.47 53963.55 88888.00 2008-05-11 08:21:41.907 132 17390.74 83.47 53963.56 88888.00 2008-05-11 08:21:42.407 132 17390.67 83.49 53963.55 88888.00 2008-05-11 08:21:42.907 132 17390.64 83.53 53963.55 88888.00 2008-05-11 08:21:43.407 132 17390.62 83.51 53963.44 88888.00 2008-05-11 08:21:43.907 132 17390.68 83.52 53963.45 88888.00 2008-05-11 08:21:44.407 132 17390.64 83.48 53963.46 88888.00 2008-05-11 08:21:44.907 132 17390.61 83.52 53963.43 88888.00 2008-05-11 08:21:45.407 132 17390.66 83.58 53963.57 88888.00 2008-05-11 08:21:45.907 132 17390.63 83.59 53963.58 88888.00 2008-05-11 08:21:46.407 132 17390.69 83.53 53963.56 88888.00 2008-05-11 08:21:46.907 132 17390.62 83.54 53963.50 88888.00 2008-05-11 08:21:47.407 132 17390.56 83.54 53963.49 88888.00 2008-05-11 08:21:47.907 132 17390.63 83.53 53963.45 88888.00 2008-05-11 08:21:48.407 132 17390.67 83.55 53963.44 88888.00 2008-05-11 08:21:48.907 132 17390.53 83.59 53963.42 88888.00 2008-05-11 08:21:49.407 132 17390.49 83.63 53963.47 88888.00 2008-05-11 08:21:49.907 132 17390.40 83.60 53963.46 88888.00 2008-05-11 08:21:50.407 132 17390.47 83.63 53963.46 88888.00 2008-05-11 08:21:50.907 132 17390.52 83.59 53963.43 88888.00 2008-05-11 08:21:51.407 132 17390.49 83.58 53963.44 88888.00 2008-05-11 08:21:51.907 132 17390.56 83.61 53963.48 88888.00 2008-05-11 08:21:52.407 132 17390.58 83.67 53963.55 88888.00 2008-05-11 08:21:52.907 132 17390.55 83.65 53963.48 88888.00 2008-05-11 08:21:53.407 132 17390.39 83.64 53963.48 88888.00 2008-05-11 08:21:53.907 132 17390.37 83.64 53963.52 88888.00 2008-05-11 08:21:54.407 132 17390.40 83.58 53963.61 88888.00 2008-05-11 08:21:54.907 132 17390.37 83.64 53963.65 88888.00 2008-05-11 08:21:55.407 132 17390.41 83.63 53963.55 88888.00 2008-05-11 08:21:55.907 132 17390.43 83.69 53963.56 88888.00 2008-05-11 08:21:56.407 132 17390.43 83.69 53963.59 88888.00 2008-05-11 08:21:56.907 132 17390.40 83.65 53963.59 88888.00 2008-05-11 08:21:57.407 132 17390.42 83.59 53963.61 88888.00 2008-05-11 08:21:57.907 132 17390.41 83.57 53963.60 88888.00 2008-05-11 08:21:58.407 132 17390.45 83.65 53963.58 88888.00 2008-05-11 08:21:58.907 132 17390.37 83.73 53963.63 88888.00 2008-05-11 08:21:59.407 132 17390.43 83.72 53963.59 88888.00 2008-05-11 08:21:59.907 132 17390.51 83.72 53963.42 88888.00 2008-05-11 08:22:00.407 132 17390.49 83.68 53963.39 88888.00 2008-05-11 08:22:00.907 132 17390.42 83.71 53963.41 88888.00 2008-05-11 08:22:01.407 132 17390.46 83.75 53963.48 88888.00 2008-05-11 08:22:01.907 132 17390.46 83.70 53963.50 88888.00 2008-05-11 08:22:02.407 132 17390.48 83.74 53963.43 88888.00 2008-05-11 08:22:02.907 132 17390.48 83.77 53963.38 88888.00 2008-05-11 08:22:03.407 132 17390.43 83.78 53963.45 88888.00 2008-05-11 08:22:03.907 132 17390.41 83.77 53963.37 88888.00 2008-05-11 08:22:04.407 132 17390.40 83.82 53963.32 88888.00 2008-05-11 08:22:04.907 132 17390.40 83.77 53963.34 88888.00 2008-05-11 08:22:05.407 132 17390.40 83.80 53963.36 88888.00 2008-05-11 08:22:05.907 132 17390.43 83.84 53963.33 88888.00 2008-05-11 08:22:06.407 132 17390.45 83.84 53963.44 88888.00 2008-05-11 08:22:06.907 132 17390.43 83.83 53963.43 88888.00 2008-05-11 08:22:07.407 132 17390.42 83.87 53963.45 88888.00 2008-05-11 08:22:07.907 132 17390.39 83.92 53963.37 88888.00 2008-05-11 08:22:08.407 132 17390.35 83.88 53963.32 88888.00 2008-05-11 08:22:08.907 132 17390.36 83.90 53963.35 88888.00 2008-05-11 08:22:09.407 132 17390.41 83.89 53963.37 88888.00 2008-05-11 08:22:09.907 132 17390.41 83.88 53963.47 88888.00 2008-05-11 08:22:10.407 132 17390.40 83.84 53963.44 88888.00 2008-05-11 08:22:10.907 132 17390.47 83.92 53963.47 88888.00 2008-05-11 08:22:11.407 132 17390.38 83.93 53963.54 88888.00 2008-05-11 08:22:11.907 132 17390.36 83.91 53963.50 88888.00 2008-05-11 08:22:12.407 132 17390.31 83.96 53963.45 88888.00 2008-05-11 08:22:12.907 132 17390.29 83.91 53963.49 88888.00 2008-05-11 08:22:13.407 132 17390.37 83.89 53963.56 88888.00 2008-05-11 08:22:13.907 132 17390.41 83.92 53963.55 88888.00 2008-05-11 08:22:14.407 132 17390.38 83.99 53963.44 88888.00 2008-05-11 08:22:14.907 132 17390.32 83.97 53963.49 88888.00 2008-05-11 08:22:15.407 132 17390.33 83.96 53963.54 88888.00 2008-05-11 08:22:15.907 132 17390.35 83.97 53963.58 88888.00 2008-05-11 08:22:16.407 132 17390.32 83.93 53963.56 88888.00 2008-05-11 08:22:16.907 132 17390.39 83.96 53963.50 88888.00 2008-05-11 08:22:17.407 132 17390.37 83.91 53963.39 88888.00 2008-05-11 08:22:17.907 132 17390.28 83.86 53963.46 88888.00 2008-05-11 08:22:18.407 132 17390.30 83.92 53963.45 88888.00 2008-05-11 08:22:18.907 132 17390.30 83.89 53963.46 88888.00 2008-05-11 08:22:19.407 132 17390.33 83.92 53963.45 88888.00 2008-05-11 08:22:19.907 132 17390.36 84.00 53963.58 88888.00 2008-05-11 08:22:20.407 132 17390.40 84.00 53963.66 88888.00 2008-05-11 08:22:20.907 132 17390.36 83.98 53963.61 88888.00 2008-05-11 08:22:21.407 132 17390.37 83.97 53963.57 88888.00 2008-05-11 08:22:21.907 132 17390.39 83.94 53963.49 88888.00 2008-05-11 08:22:22.407 132 17390.40 83.96 53963.55 88888.00 2008-05-11 08:22:22.907 132 17390.37 83.90 53963.64 88888.00 2008-05-11 08:22:23.407 132 17390.35 83.91 53963.56 88888.00 2008-05-11 08:22:23.907 132 17390.35 83.93 53963.53 88888.00 2008-05-11 08:22:24.407 132 17390.39 83.92 53963.52 88888.00 2008-05-11 08:22:24.907 132 17390.33 83.93 53963.52 88888.00 2008-05-11 08:22:25.407 132 17390.26 83.97 53963.48 88888.00 2008-05-11 08:22:25.907 132 17390.29 83.98 53963.55 88888.00 2008-05-11 08:22:26.407 132 17390.28 84.01 53963.57 88888.00 2008-05-11 08:22:26.907 132 17390.32 84.00 53963.53 88888.00 2008-05-11 08:22:27.407 132 17390.36 83.97 53963.47 88888.00 2008-05-11 08:22:27.907 132 17390.35 83.93 53963.49 88888.00 2008-05-11 08:22:28.407 132 17390.28 83.90 53963.46 88888.00 2008-05-11 08:22:28.907 132 17390.35 83.90 53963.55 88888.00 2008-05-11 08:22:29.407 132 17390.36 83.94 53963.57 88888.00 2008-05-11 08:22:29.907 132 17390.35 83.94 53963.56 88888.00 2008-05-11 08:22:30.407 132 17390.39 83.99 53963.48 88888.00 2008-05-11 08:22:30.907 132 17390.38 83.96 53963.50 88888.00 2008-05-11 08:22:31.407 132 17390.31 83.99 53963.48 88888.00 2008-05-11 08:22:31.907 132 17390.29 83.99 53963.46 88888.00 2008-05-11 08:22:32.407 132 17390.27 84.00 53963.48 88888.00 2008-05-11 08:22:32.907 132 17390.26 83.99 53963.43 88888.00 2008-05-11 08:22:33.407 132 17390.28 84.09 53963.36 88888.00 2008-05-11 08:22:33.907 132 17390.35 84.11 53963.44 88888.00 2008-05-11 08:22:34.407 132 17390.29 84.03 53963.48 88888.00 2008-05-11 08:22:34.907 132 17390.25 83.98 53963.38 88888.00 2008-05-11 08:22:35.407 132 17390.23 84.01 53963.27 88888.00 2008-05-11 08:22:35.907 132 17390.31 83.98 53963.33 88888.00 2008-05-11 08:22:36.407 132 17390.31 83.84 53963.37 88888.00 2008-05-11 08:22:36.907 132 17390.28 83.91 53963.39 88888.00 2008-05-11 08:22:37.407 132 17390.17 83.93 53963.34 88888.00 2008-05-11 08:22:37.907 132 17390.18 83.93 53963.34 88888.00 2008-05-11 08:22:38.407 132 17390.25 83.81 53963.34 88888.00 2008-05-11 08:22:38.907 132 17390.27 83.77 53963.34 88888.00 2008-05-11 08:22:39.407 132 17390.26 83.84 53963.30 88888.00 2008-05-11 08:22:39.907 132 17390.23 83.89 53963.34 88888.00 2008-05-11 08:22:40.407 132 17390.23 83.81 53963.38 88888.00 2008-05-11 08:22:40.907 132 17390.19 83.86 53963.30 88888.00 2008-05-11 08:22:41.407 132 17390.22 83.89 53963.33 88888.00 2008-05-11 08:22:41.907 132 17390.22 83.93 53963.38 88888.00 2008-05-11 08:22:42.407 132 17390.22 83.93 53963.44 88888.00 2008-05-11 08:22:42.907 132 17390.09 83.93 53963.47 88888.00 2008-05-11 08:22:43.407 132 17390.00 83.91 53963.44 88888.00 2008-05-11 08:22:43.907 132 17390.09 83.88 53963.44 88888.00 2008-05-11 08:22:44.407 132 17390.12 83.94 53963.39 88888.00 2008-05-11 08:22:44.907 132 17390.08 83.89 53963.43 88888.00 2008-05-11 08:22:45.407 132 17390.05 83.93 53963.46 88888.00 2008-05-11 08:22:45.907 132 17389.99 83.92 53963.39 88888.00 2008-05-11 08:22:46.407 132 17390.05 83.84 53963.42 88888.00 2008-05-11 08:22:46.907 132 17390.10 83.96 53963.38 88888.00 2008-05-11 08:22:47.407 132 17390.10 84.02 53963.43 88888.00 2008-05-11 08:22:47.907 132 17390.22 83.99 53963.43 88888.00 2008-05-11 08:22:48.407 132 17390.18 83.88 53963.37 88888.00 2008-05-11 08:22:48.907 132 17390.13 83.84 53963.33 88888.00 2008-05-11 08:22:49.407 132 17390.07 83.92 53963.39 88888.00 2008-05-11 08:22:49.907 132 17389.99 83.93 53963.38 88888.00 2008-05-11 08:22:50.407 132 17390.08 83.88 53963.39 88888.00 2008-05-11 08:22:50.907 132 17390.07 83.87 53963.46 88888.00 2008-05-11 08:22:51.407 132 17390.13 83.91 53963.47 88888.00 2008-05-11 08:22:51.907 132 17390.18 83.91 53963.47 88888.00 2008-05-11 08:22:52.407 132 17390.23 83.93 53963.60 88888.00 2008-05-11 08:22:52.907 132 17390.17 83.81 53963.54 88888.00 2008-05-11 08:22:53.407 132 17390.12 83.78 53963.44 88888.00 2008-05-11 08:22:53.907 132 17390.07 83.80 53963.45 88888.00 2008-05-11 08:22:54.407 132 17390.11 83.77 53963.45 88888.00 2008-05-11 08:22:54.907 132 17390.12 83.82 53963.49 88888.00 2008-05-11 08:22:55.407 132 17390.21 83.89 53963.58 88888.00 2008-05-11 08:22:55.907 132 17390.15 83.89 53963.57 88888.00 2008-05-11 08:22:56.407 132 17390.21 83.83 53963.54 88888.00 2008-05-11 08:22:56.907 132 17390.13 83.81 53963.52 88888.00 2008-05-11 08:22:57.407 132 17390.12 83.80 53963.63 88888.00 2008-05-11 08:22:57.907 132 17390.16 83.79 53963.57 88888.00 2008-05-11 08:22:58.407 132 17390.16 83.74 53963.48 88888.00 2008-05-11 08:22:58.907 132 17390.06 83.73 53963.50 88888.00 2008-05-11 08:22:59.407 132 17389.98 83.74 53963.52 88888.00 2008-05-11 08:22:59.907 132 17390.02 83.81 53963.50 88888.00 2008-05-11 08:23:00.407 132 17390.08 83.86 53963.57 88888.00 2008-05-11 08:23:00.907 132 17390.05 83.86 53963.56 88888.00 2008-05-11 08:23:01.407 132 17390.10 83.86 53963.56 88888.00 2008-05-11 08:23:01.907 132 17390.11 83.87 53963.60 88888.00 2008-05-11 08:23:02.404 132 17390.05 83.79 53963.66 88888.00 2008-05-11 08:23:02.904 132 17389.98 83.75 53963.55 88888.00 2008-05-11 08:23:03.404 132 17389.96 83.81 53963.50 88888.00 2008-05-11 08:23:03.904 132 17389.96 83.78 53963.41 88888.00 2008-05-11 08:23:04.404 132 17390.05 83.71 53963.37 88888.00 2008-05-11 08:23:04.904 132 17390.00 83.74 53963.46 88888.00 2008-05-11 08:23:05.404 132 17389.98 83.71 53963.46 88888.00 2008-05-11 08:23:05.904 132 17390.04 83.68 53963.56 88888.00 2008-05-11 08:23:06.404 132 17390.07 83.72 53963.64 88888.00 2008-05-11 08:23:06.904 132 17390.10 83.77 53963.57 88888.00 2008-05-11 08:23:07.404 132 17390.11 83.72 53963.49 88888.00 2008-05-11 08:23:07.904 132 17390.01 83.69 53963.42 88888.00 2008-05-11 08:23:08.404 132 17389.98 83.68 53963.42 88888.00 2008-05-11 08:23:08.904 132 17390.00 83.64 53963.50 88888.00 2008-05-11 08:23:09.404 132 17389.98 83.63 53963.58 88888.00 2008-05-11 08:23:09.904 132 17389.98 83.61 53963.52 88888.00 2008-05-11 08:23:10.404 132 17389.96 83.70 53963.53 88888.00 2008-05-11 08:23:10.904 132 17389.92 83.77 53963.57 88888.00 2008-05-11 08:23:11.404 132 17389.90 83.81 53963.60 88888.00 2008-05-11 08:23:11.904 132 17389.91 83.75 53963.55 88888.00 2008-05-11 08:23:12.404 132 17389.98 83.78 53963.52 88888.00 2008-05-11 08:23:12.904 132 17390.02 83.74 53963.59 88888.00 2008-05-11 08:23:13.404 132 17390.08 83.78 53963.59 88888.00 2008-05-11 08:23:13.904 132 17390.10 83.75 53963.52 88888.00 2008-05-11 08:23:14.404 132 17390.06 83.77 53963.50 88888.00 2008-05-11 08:23:14.904 132 17389.97 83.79 53963.50 88888.00 2008-05-11 08:23:15.404 132 17389.86 83.72 53963.46 88888.00 2008-05-11 08:23:15.904 132 17389.90 83.79 53963.45 88888.00 2008-05-11 08:23:16.404 132 17389.94 83.77 53963.49 88888.00 2008-05-11 08:23:16.904 132 17389.92 83.71 53963.60 88888.00 2008-05-11 08:23:17.404 132 17389.98 83.68 53963.63 88888.00 2008-05-11 08:23:17.904 132 17390.05 83.71 53963.58 88888.00 2008-05-11 08:23:18.404 132 17390.08 83.67 53963.60 88888.00 2008-05-11 08:23:18.904 132 17390.10 83.68 53963.61 88888.00 2008-05-11 08:23:19.404 132 17390.09 83.70 53963.49 88888.00 2008-05-11 08:23:19.904 132 17389.97 83.77 53963.41 88888.00 2008-05-11 08:23:20.404 132 17389.97 83.78 53963.46 88888.00 2008-05-11 08:23:20.904 132 17390.02 83.80 53963.43 88888.00 2008-05-11 08:23:21.404 132 17389.99 83.73 53963.42 88888.00 2008-05-11 08:23:21.904 132 17389.98 83.79 53963.34 88888.00 2008-05-11 08:23:22.404 132 17389.96 83.84 53963.33 88888.00 2008-05-11 08:23:22.904 132 17389.95 83.86 53963.49 88888.00 2008-05-11 08:23:23.404 132 17389.97 83.81 53963.48 88888.00 2008-05-11 08:23:23.904 132 17389.91 83.83 53963.43 88888.00 2008-05-11 08:23:24.404 132 17389.85 83.87 53963.41 88888.00 2008-05-11 08:23:24.904 132 17389.81 83.91 53963.43 88888.00 2008-05-11 08:23:25.404 132 17389.79 83.86 53963.32 88888.00 2008-05-11 08:23:25.904 132 17389.85 83.82 53963.37 88888.00 2008-05-11 08:23:26.404 132 17389.86 83.83 53963.42 88888.00 2008-05-11 08:23:26.904 132 17389.80 83.88 53963.37 88888.00 2008-05-11 08:23:27.404 132 17389.79 83.88 53963.38 88888.00 2008-05-11 08:23:27.904 132 17389.77 83.99 53963.34 88888.00 2008-05-11 08:23:28.404 132 17389.78 83.91 53963.33 88888.00 2008-05-11 08:23:28.904 132 17389.82 83.94 53963.33 88888.00 2008-05-11 08:23:29.404 132 17389.80 84.01 53963.39 88888.00 2008-05-11 08:23:29.904 132 17389.80 84.02 53963.42 88888.00 2008-05-11 08:23:30.404 132 17389.79 84.07 53963.41 88888.00 2008-05-11 08:23:30.904 132 17389.71 84.12 53963.48 88888.00 2008-05-11 08:23:31.404 132 17389.80 84.10 53963.52 88888.00 2008-05-11 08:23:31.904 132 17389.84 84.09 53963.49 88888.00 2008-05-11 08:23:32.404 132 17389.77 84.11 53963.41 88888.00 2008-05-11 08:23:32.904 132 17389.72 84.17 53963.39 88888.00 2008-05-11 08:23:33.404 132 17389.68 84.22 53963.43 88888.00 2008-05-11 08:23:33.904 132 17389.68 84.18 53963.41 88888.00 2008-05-11 08:23:34.404 132 17389.78 84.21 53963.39 88888.00 2008-05-11 08:23:34.904 132 17389.76 84.23 53963.39 88888.00 2008-05-11 08:23:35.404 132 17389.70 84.22 53963.43 88888.00 2008-05-11 08:23:35.904 132 17389.74 84.20 53963.50 88888.00 2008-05-11 08:23:36.404 132 17389.74 84.18 53963.52 88888.00 2008-05-11 08:23:36.904 132 17389.70 84.19 53963.50 88888.00 2008-05-11 08:23:37.404 132 17389.71 84.23 53963.52 88888.00 2008-05-11 08:23:37.904 132 17389.67 84.27 53963.52 88888.00 2008-05-11 08:23:38.404 132 17389.69 84.21 53963.48 88888.00 2008-05-11 08:23:38.904 132 17389.79 84.18 53963.46 88888.00 2008-05-11 08:23:39.404 132 17389.77 84.17 53963.45 88888.00 2008-05-11 08:23:39.904 132 17389.69 84.17 53963.55 88888.00 2008-05-11 08:23:40.404 132 17389.65 84.12 53963.56 88888.00 2008-05-11 08:23:40.904 132 17389.66 84.16 53963.58 88888.00 2008-05-11 08:23:41.404 132 17389.72 84.10 53963.54 88888.00 2008-05-11 08:23:41.904 132 17389.69 84.02 53963.47 88888.00 2008-05-11 08:23:42.404 132 17389.59 84.08 53963.47 88888.00 2008-05-11 08:23:42.904 132 17389.54 84.11 53963.47 88888.00 2008-05-11 08:23:43.404 132 17389.53 84.10 53963.44 88888.00 2008-05-11 08:23:43.904 132 17389.54 84.07 53963.48 88888.00 2008-05-11 08:23:44.404 132 17389.62 84.10 53963.53 88888.00 2008-05-11 08:23:44.904 132 17389.64 84.08 53963.52 88888.00 2008-05-11 08:23:45.404 132 17389.60 84.07 53963.52 88888.00 2008-05-11 08:23:45.904 132 17389.49 84.09 53963.54 88888.00 2008-05-11 08:23:46.404 132 17389.50 84.17 53963.59 88888.00 2008-05-11 08:23:46.904 132 17389.56 84.23 53963.65 88888.00 2008-05-11 08:23:47.404 132 17389.61 84.22 53963.65 88888.00 2008-05-11 08:23:47.904 132 17389.66 84.23 53963.57 88888.00 2008-05-11 08:23:48.404 132 17389.71 84.17 53963.59 88888.00 2008-05-11 08:23:48.904 132 17389.61 84.17 53963.63 88888.00 2008-05-11 08:23:49.404 132 17389.64 84.19 53963.63 88888.00 2008-05-11 08:23:49.904 132 17389.71 84.19 53963.63 88888.00 2008-05-11 08:23:50.404 132 17389.67 84.13 53963.57 88888.00 2008-05-11 08:23:50.904 132 17389.66 84.12 53963.57 88888.00 2008-05-11 08:23:51.404 132 17389.66 84.16 53963.53 88888.00 2008-05-11 08:23:51.904 132 17389.66 84.26 53963.47 88888.00 2008-05-11 08:23:52.404 132 17389.61 84.22 53963.47 88888.00 2008-05-11 08:23:52.904 132 17389.71 84.18 53963.57 88888.00 2008-05-11 08:23:53.404 132 17389.69 84.16 53963.50 88888.00 2008-05-11 08:23:53.904 132 17389.69 84.17 53963.44 88888.00 2008-05-11 08:23:54.404 132 17389.64 84.26 53963.43 88888.00 2008-05-11 08:23:54.904 132 17389.72 84.26 53963.42 88888.00 2008-05-11 08:23:55.404 132 17389.65 84.18 53963.43 88888.00 2008-05-11 08:23:55.904 132 17389.57 84.14 53963.45 88888.00 2008-05-11 08:23:56.404 132 17389.59 84.11 53963.45 88888.00 2008-05-11 08:23:56.904 132 17389.64 84.11 53963.39 88888.00 2008-05-11 08:23:57.404 132 17389.69 84.19 53963.43 88888.00 2008-05-11 08:23:57.904 132 17389.60 84.25 53963.44 88888.00 2008-05-11 08:23:58.404 132 17389.66 84.30 53963.42 88888.00 2008-05-11 08:23:58.904 132 17389.68 84.26 53963.42 88888.00 2008-05-11 08:23:59.404 132 17389.64 84.17 53963.38 88888.00 2008-05-11 08:23:59.904 132 17389.61 84.19 53963.39 88888.00 2008-05-11 08:24:00.404 132 17389.66 84.20 53963.45 88888.00 2008-05-11 08:24:00.904 132 17389.68 84.21 53963.43 88888.00 2008-05-11 08:24:01.404 132 17389.67 84.17 53963.38 88888.00 2008-05-11 08:24:01.904 132 17389.66 84.18 53963.42 88888.00 2008-05-11 08:24:02.404 132 17389.71 84.14 53963.37 88888.00 2008-05-11 08:24:02.904 132 17389.74 84.22 53963.34 88888.00 2008-05-11 08:24:03.404 132 17389.76 84.21 53963.43 88888.00 2008-05-11 08:24:03.904 132 17389.69 84.21 53963.41 88888.00 2008-05-11 08:24:04.404 132 17389.66 84.22 53963.33 88888.00 2008-05-11 08:24:04.904 132 17389.67 84.23 53963.35 88888.00 2008-05-11 08:24:05.404 132 17389.58 84.23 53963.37 88888.00 2008-05-11 08:24:05.904 132 17389.58 84.17 53963.34 88888.00 2008-05-11 08:24:06.404 132 17389.59 84.19 53963.33 88888.00 2008-05-11 08:24:06.904 132 17389.56 84.25 53963.33 88888.00 2008-05-11 08:24:07.404 132 17389.60 84.29 53963.44 88888.00 2008-05-11 08:24:07.904 132 17389.58 84.27 53963.50 88888.00 2008-05-11 08:24:08.404 132 17389.59 84.20 53963.35 88888.00 2008-05-11 08:24:08.904 132 17389.67 84.09 53963.35 88888.00 2008-05-11 08:24:09.404 132 17389.64 84.22 53963.35 88888.00 2008-05-11 08:24:09.904 132 17389.69 84.29 53963.31 88888.00 2008-05-11 08:24:10.404 132 17389.69 84.25 53963.33 88888.00 2008-05-11 08:24:10.904 132 17389.69 84.13 53963.42 88888.00 2008-05-11 08:24:11.404 132 17389.69 84.13 53963.43 88888.00 2008-05-11 08:24:11.904 132 17389.69 84.26 53963.35 88888.00 2008-05-11 08:24:12.404 132 17389.68 84.18 53963.33 88888.00 2008-05-11 08:24:12.904 132 17389.69 84.19 53963.44 88888.00 2008-05-11 08:24:13.404 132 17389.68 84.20 53963.46 88888.00 2008-05-11 08:24:13.904 132 17389.58 84.12 53963.42 88888.00 2008-05-11 08:24:14.404 132 17389.57 84.10 53963.42 88888.00 2008-05-11 08:24:14.904 132 17389.65 84.11 53963.39 88888.00 2008-05-11 08:24:15.404 132 17389.65 84.16 53963.43 88888.00 2008-05-11 08:24:15.904 132 17389.55 84.19 53963.46 88888.00 2008-05-11 08:24:16.404 132 17389.58 84.23 53963.43 88888.00 2008-05-11 08:24:16.904 132 17389.59 84.26 53963.37 88888.00 2008-05-11 08:24:17.404 132 17389.57 84.16 53963.42 88888.00 2008-05-11 08:24:17.904 132 17389.55 84.13 53963.45 88888.00 2008-05-11 08:24:18.404 132 17389.49 84.13 53963.47 88888.00 2008-05-11 08:24:18.904 132 17389.59 84.10 53963.52 88888.00 2008-05-11 08:24:19.404 132 17389.60 84.12 53963.46 88888.00 2008-05-11 08:24:19.904 132 17389.54 84.12 53963.42 88888.00 2008-05-11 08:24:20.404 132 17389.50 84.04 53963.44 88888.00 2008-05-11 08:24:20.904 132 17389.51 84.00 53963.48 88888.00 2008-05-11 08:24:21.404 132 17389.55 83.99 53963.48 88888.00 2008-05-11 08:24:21.904 132 17389.56 84.07 53963.44 88888.00 2008-05-11 08:24:22.404 132 17389.61 84.16 53963.32 88888.00 2008-05-11 08:24:22.904 132 17389.60 84.13 53963.33 88888.00 2008-05-11 08:24:23.404 132 17389.53 84.10 53963.43 88888.00 2008-05-11 08:24:23.904 132 17389.47 84.04 53963.50 88888.00 2008-05-11 08:24:24.404 132 17389.46 83.96 53963.50 88888.00 2008-05-11 08:24:24.904 132 17389.54 83.92 53963.48 88888.00 2008-05-11 08:24:25.404 132 17389.56 83.96 53963.49 88888.00 2008-05-11 08:24:25.904 132 17389.59 83.99 53963.48 88888.00 2008-05-11 08:24:26.404 132 17389.61 83.98 53963.49 88888.00 2008-05-11 08:24:26.904 132 17389.59 84.02 53963.45 88888.00 2008-05-11 08:24:27.404 132 17389.58 84.01 53963.46 88888.00 2008-05-11 08:24:27.904 132 17389.53 84.08 53963.50 88888.00 2008-05-11 08:24:28.404 132 17389.59 84.11 53963.42 88888.00 2008-05-11 08:24:28.904 132 17389.64 84.02 53963.38 88888.00 2008-05-11 08:24:29.404 132 17389.62 83.98 53963.45 88888.00 2008-05-11 08:24:29.904 132 17389.64 84.02 53963.42 88888.00 2008-05-11 08:24:30.404 132 17389.56 84.03 53963.44 88888.00 2008-05-11 08:24:30.904 132 17389.51 84.11 53963.39 88888.00 2008-05-11 08:24:31.404 132 17389.45 83.98 53963.36 88888.00 2008-05-11 08:24:31.904 132 17389.47 83.97 53963.34 88888.00 2008-05-11 08:24:32.404 132 17389.48 83.97 53963.25 88888.00 2008-05-11 08:24:32.904 132 17389.39 84.02 53963.27 88888.00 2008-05-11 08:24:33.404 132 17389.49 83.99 53963.30 88888.00 2008-05-11 08:24:33.904 132 17389.58 83.90 53963.41 88888.00 2008-05-11 08:24:34.404 132 17389.56 83.92 53963.39 88888.00 2008-05-11 08:24:34.904 132 17389.53 83.93 53963.35 88888.00 2008-05-11 08:24:35.404 132 17389.47 83.89 53963.36 88888.00 2008-05-11 08:24:35.904 132 17389.40 83.84 53963.36 88888.00 2008-05-11 08:24:36.404 132 17389.43 83.82 53963.35 88888.00 2008-05-11 08:24:36.904 132 17389.39 83.78 53963.34 88888.00 2008-05-11 08:24:37.404 132 17389.31 83.82 53963.31 88888.00 2008-05-11 08:24:37.904 132 17389.33 83.81 53963.29 88888.00 2008-05-11 08:24:38.404 132 17389.39 83.81 53963.24 88888.00 2008-05-11 08:24:38.904 132 17389.54 83.87 53963.33 88888.00 2008-05-11 08:24:39.404 132 17389.44 83.84 53963.38 88888.00 2008-05-11 08:24:39.904 132 17389.40 83.90 53963.32 88888.00 2008-05-11 08:24:40.404 132 17389.41 83.91 53963.27 88888.00 2008-05-11 08:24:40.904 132 17389.47 83.94 53963.30 88888.00 2008-05-11 08:24:41.404 132 17389.48 83.89 53963.29 88888.00 2008-05-11 08:24:41.904 132 17389.38 83.87 53963.27 88888.00 2008-05-11 08:24:42.404 132 17389.45 83.92 53963.33 88888.00 2008-05-11 08:24:42.904 132 17389.50 83.90 53963.39 88888.00 2008-05-11 08:24:43.404 132 17389.57 83.84 53963.39 88888.00 2008-05-11 08:24:43.904 132 17389.50 83.89 53963.45 88888.00 2008-05-11 08:24:44.404 132 17389.53 83.86 53963.41 88888.00 2008-05-11 08:24:44.904 132 17389.53 83.75 53963.22 88888.00 2008-05-11 08:24:45.404 132 17389.48 83.79 53963.22 88888.00 2008-05-11 08:24:45.904 132 17389.47 83.79 53963.37 88888.00 2008-05-11 08:24:46.404 132 17389.46 83.79 53963.44 88888.00 2008-05-11 08:24:46.904 132 17389.44 83.81 53963.36 88888.00 2008-05-11 08:24:47.404 132 17389.38 83.79 53963.34 88888.00 2008-05-11 08:24:47.904 132 17389.39 83.83 53963.36 88888.00 2008-05-11 08:24:48.404 132 17389.41 83.82 53963.39 88888.00 2008-05-11 08:24:48.904 132 17389.36 83.75 53963.41 88888.00 2008-05-11 08:24:49.404 132 17389.37 83.75 53963.42 88888.00 2008-05-11 08:24:49.904 132 17389.34 83.72 53963.46 88888.00 2008-05-11 08:24:50.404 132 17389.47 83.77 53963.53 88888.00 2008-05-11 08:24:50.904 132 17389.54 83.81 53963.63 88888.00 2008-05-11 08:24:51.404 132 17389.58 83.84 53963.57 88888.00 2008-05-11 08:24:51.904 132 17389.51 83.82 53963.53 88888.00 2008-05-11 08:24:52.404 132 17389.48 83.78 53963.47 88888.00 2008-05-11 08:24:52.904 132 17389.45 83.79 53963.39 88888.00 2008-05-11 08:24:53.404 132 17389.49 83.82 53963.39 88888.00 2008-05-11 08:24:53.904 132 17389.46 83.82 53963.46 88888.00 2008-05-11 08:24:54.404 132 17389.46 83.82 53963.52 88888.00 2008-05-11 08:24:54.904 132 17389.48 83.83 53963.49 88888.00 2008-05-11 08:24:55.404 132 17389.40 83.83 53963.45 88888.00 2008-05-11 08:24:55.904 132 17389.40 83.80 53963.48 88888.00 2008-05-11 08:24:56.404 132 17389.31 83.77 53963.48 88888.00 2008-05-11 08:24:56.904 132 17389.43 83.83 53963.34 88888.00 2008-05-11 08:24:57.404 132 17389.43 83.80 53963.38 88888.00 2008-05-11 08:24:57.904 132 17389.39 83.69 53963.45 88888.00 2008-05-11 08:24:58.404 132 17389.33 83.69 53963.44 88888.00 2008-05-11 08:24:58.904 132 17389.31 83.80 53963.42 88888.00 2008-05-11 08:24:59.404 132 17389.36 83.73 53963.47 88888.00 2008-05-11 08:24:59.904 132 17389.34 83.71 53963.50 88888.00 2008-05-11 08:25:00.404 132 17389.29 83.81 53963.52 88888.00 2008-05-11 08:25:00.904 132 17389.25 83.78 53963.47 88888.00 2008-05-11 08:25:01.404 132 17389.28 83.75 53963.43 88888.00 2008-05-11 08:25:01.904 132 17389.34 83.73 53963.42 88888.00 2008-05-11 08:25:02.404 132 17389.35 83.74 53963.32 88888.00 2008-05-11 08:25:02.904 132 17389.33 83.74 53963.39 88888.00 2008-05-11 08:25:03.404 132 17389.38 83.78 53963.36 88888.00 2008-05-11 08:25:03.904 132 17389.38 83.81 53963.35 88888.00 2008-05-11 08:25:04.404 132 17389.33 83.68 53963.39 88888.00 2008-05-11 08:25:04.904 132 17389.39 83.71 53963.38 88888.00 2008-05-11 08:25:05.404 132 17389.39 83.72 53963.38 88888.00 2008-05-11 08:25:05.904 132 17389.34 83.78 53963.35 88888.00 2008-05-11 08:25:06.404 132 17389.34 83.80 53963.36 88888.00 2008-05-11 08:25:06.904 132 17389.27 83.73 53963.36 88888.00 2008-05-11 08:25:07.404 132 17389.24 83.71 53963.38 88888.00 2008-05-11 08:25:07.904 132 17389.25 83.75 53963.39 88888.00 2008-05-11 08:25:08.404 132 17389.27 83.81 53963.39 88888.00 2008-05-11 08:25:08.904 132 17389.27 83.80 53963.42 88888.00 2008-05-11 08:25:09.404 132 17389.23 83.73 53963.39 88888.00 2008-05-11 08:25:09.904 132 17389.29 83.68 53963.35 88888.00 2008-05-11 08:25:10.404 132 17389.33 83.71 53963.33 88888.00 2008-05-11 08:25:10.904 132 17389.35 83.69 53963.33 88888.00 2008-05-11 08:25:11.404 132 17389.35 83.65 53963.38 88888.00 2008-05-11 08:25:11.904 132 17389.43 83.72 53963.45 88888.00 2008-05-11 08:25:12.404 132 17389.39 83.70 53963.41 88888.00 2008-05-11 08:25:12.904 132 17389.29 83.71 53963.42 88888.00 2008-05-11 08:25:13.404 132 17389.33 83.74 53963.43 88888.00 2008-05-11 08:25:13.904 132 17389.26 83.74 53963.47 88888.00 2008-05-11 08:25:14.404 132 17389.30 83.83 53963.50 88888.00 2008-05-11 08:25:14.904 132 17389.29 83.84 53963.53 88888.00 2008-05-11 08:25:15.404 132 17389.26 83.77 53963.47 88888.00 2008-05-11 08:25:15.904 132 17389.28 83.72 53963.38 88888.00 2008-05-11 08:25:16.404 132 17389.31 83.75 53963.39 88888.00 2008-05-11 08:25:16.904 132 17389.28 83.74 53963.33 88888.00 2008-05-11 08:25:17.404 132 17389.30 83.69 53963.35 88888.00 2008-05-11 08:25:17.904 132 17389.36 83.74 53963.43 88888.00 2008-05-11 08:25:18.404 132 17389.29 83.75 53963.48 88888.00 2008-05-11 08:25:18.904 132 17389.25 83.80 53963.49 88888.00 2008-05-11 08:25:19.404 132 17389.23 83.82 53963.46 88888.00 2008-05-11 08:25:19.904 132 17389.21 83.83 53963.37 88888.00 2008-05-11 08:25:20.404 132 17389.27 83.84 53963.35 88888.00 2008-05-11 08:25:20.904 132 17389.28 83.82 53963.43 88888.00 2008-05-11 08:25:21.404 132 17389.27 83.77 53963.47 88888.00 2008-05-11 08:25:21.904 132 17389.25 83.80 53963.39 88888.00 2008-05-11 08:25:22.404 132 17389.19 83.87 53963.39 88888.00 2008-05-11 08:25:22.904 132 17389.15 83.83 53963.42 88888.00 2008-05-11 08:25:23.404 132 17389.20 83.78 53963.54 88888.00 2008-05-11 08:25:23.904 132 17389.21 83.78 53963.60 88888.00 2008-05-11 08:25:24.404 132 17389.19 83.79 53963.61 88888.00 2008-05-11 08:25:24.904 132 17389.23 83.82 53963.52 88888.00 2008-05-11 08:25:25.404 132 17389.28 83.75 53963.49 88888.00 2008-05-11 08:25:25.904 132 17389.27 83.70 53963.53 88888.00 2008-05-11 08:25:26.404 132 17389.31 83.69 53963.41 88888.00 2008-05-11 08:25:26.904 132 17389.28 83.78 53963.56 88888.00 2008-05-11 08:25:27.404 132 17389.28 83.83 53963.61 88888.00 2008-05-11 08:25:27.904 132 17389.27 83.81 53963.55 88888.00 2008-05-11 08:25:28.404 132 17389.25 83.83 53963.68 88888.00 2008-05-11 08:25:28.904 132 17389.16 83.74 53963.69 88888.00 2008-05-11 08:25:29.404 132 17389.06 83.67 53963.67 88888.00 2008-05-11 08:25:29.904 132 17389.07 83.72 53963.61 88888.00 2008-05-11 08:25:30.404 132 17389.14 83.72 53963.56 88888.00 2008-05-11 08:25:30.904 132 17389.23 83.70 53963.50 88888.00 2008-05-11 08:25:31.404 132 17389.15 83.69 53963.52 88888.00 2008-05-11 08:25:31.904 132 17389.08 83.69 53963.55 88888.00 2008-05-11 08:25:32.404 132 17389.07 83.72 53963.61 88888.00 2008-05-11 08:25:32.904 132 17389.05 83.81 53963.69 88888.00 2008-05-11 08:25:33.404 132 17389.07 83.79 53963.70 88888.00 2008-05-11 08:25:33.904 132 17389.11 83.80 53963.78 88888.00 2008-05-11 08:25:34.404 132 17389.09 83.80 53963.80 88888.00 2008-05-11 08:25:34.904 132 17389.15 83.74 53963.80 88888.00 2008-05-11 08:25:35.404 132 17389.11 83.68 53963.65 88888.00 2008-05-11 08:25:35.904 132 17389.09 83.82 53963.65 88888.00 2008-05-11 08:25:36.404 132 17389.16 83.94 53963.76 88888.00 2008-05-11 08:25:36.904 132 17389.17 83.87 53963.77 88888.00 2008-05-11 08:25:37.404 132 17389.25 83.84 53963.83 88888.00 2008-05-11 08:25:37.904 132 17389.21 83.86 53963.75 88888.00 2008-05-11 08:25:38.404 132 17389.25 83.79 53963.75 88888.00 2008-05-11 08:25:38.904 132 17389.16 83.75 53963.81 88888.00 2008-05-11 08:25:39.404 132 17389.16 83.83 53963.68 88888.00 2008-05-11 08:25:39.904 132 17389.15 83.83 53963.63 88888.00 2008-05-11 08:25:40.404 132 17389.08 83.89 53963.69 88888.00 2008-05-11 08:25:40.904 132 17389.16 83.87 53963.71 88888.00 2008-05-11 08:25:41.404 132 17389.25 83.89 53963.60 88888.00 2008-05-11 08:25:41.904 132 17389.19 83.90 53963.46 88888.00 2008-05-11 08:25:42.404 132 17389.21 83.86 53963.46 88888.00 2008-05-11 08:25:42.904 132 17389.30 83.90 53963.44 88888.00 2008-05-11 08:25:43.404 132 17389.30 83.96 53963.43 88888.00 2008-05-11 08:25:43.904 132 17389.30 83.92 53963.47 88888.00 2008-05-11 08:25:44.404 132 17389.25 83.92 53963.38 88888.00 2008-05-11 08:25:44.904 132 17389.31 83.92 53963.39 88888.00 2008-05-11 08:25:45.404 132 17389.29 83.87 53963.47 88888.00 2008-05-11 08:25:45.904 132 17389.23 83.83 53963.52 88888.00 2008-05-11 08:25:46.404 132 17389.13 83.79 53963.58 88888.00 2008-05-11 08:25:46.904 132 17389.18 83.86 53963.63 88888.00 2008-05-11 08:25:47.404 132 17389.16 83.92 53963.74 88888.00 2008-05-11 08:25:47.904 132 17389.21 83.93 53963.60 88888.00 2008-05-11 08:25:48.404 132 17389.19 83.94 53963.56 88888.00 2008-05-11 08:25:48.904 132 17389.18 83.88 53963.55 88888.00 2008-05-11 08:25:49.404 132 17389.27 83.86 53963.54 88888.00 2008-05-11 08:25:49.904 132 17389.30 83.87 53963.59 88888.00 2008-05-11 08:25:50.404 132 17389.26 83.93 53963.66 88888.00 2008-05-11 08:25:50.904 132 17389.20 83.98 53963.64 88888.00 2008-05-11 08:25:51.404 132 17389.23 83.94 53963.60 88888.00 2008-05-11 08:25:51.904 132 17389.21 83.92 53963.54 88888.00 2008-05-11 08:25:52.404 132 17389.19 83.94 53963.43 88888.00 2008-05-11 08:25:52.904 132 17389.15 83.92 53963.47 88888.00 2008-05-11 08:25:53.404 132 17389.16 83.97 53963.53 88888.00 2008-05-11 08:25:53.904 132 17389.25 84.00 53963.52 88888.00 2008-05-11 08:25:54.404 132 17389.24 83.91 53963.58 88888.00 2008-05-11 08:25:54.904 132 17389.20 83.97 53963.63 88888.00 2008-05-11 08:25:55.404 132 17389.21 83.91 53963.59 88888.00 2008-05-11 08:25:55.904 132 17389.25 83.96 53963.55 88888.00 2008-05-11 08:25:56.404 132 17389.16 84.02 53963.52 88888.00 2008-05-11 08:25:56.904 132 17389.14 84.01 53963.54 88888.00 2008-05-11 08:25:57.404 132 17389.13 83.94 53963.61 88888.00 2008-05-11 08:25:57.904 132 17389.09 83.98 53963.65 88888.00 2008-05-11 08:25:58.404 132 17389.19 83.92 53963.66 88888.00 2008-05-11 08:25:58.904 132 17389.21 83.99 53963.66 88888.00 2008-05-11 08:25:59.404 132 17389.15 84.04 53963.63 88888.00 2008-05-11 08:25:59.904 132 17389.16 83.98 53963.66 88888.00 2008-05-11 08:26:00.404 132 17389.25 84.00 53963.61 88888.00 2008-05-11 08:26:00.904 132 17389.26 84.06 53963.59 88888.00 2008-05-11 08:26:01.404 132 17389.25 84.04 53963.68 88888.00 2008-05-11 08:26:01.904 132 17389.21 84.00 53963.71 88888.00 2008-05-11 08:26:02.404 132 17389.17 83.99 53963.67 88888.00 2008-05-11 08:26:02.904 132 17389.17 83.98 53963.54 88888.00 2008-05-11 08:26:03.404 132 17389.18 84.02 53963.47 88888.00 2008-05-11 08:26:03.904 132 17389.24 84.06 53963.49 88888.00 2008-05-11 08:26:04.404 132 17389.19 84.08 53963.58 88888.00 2008-05-11 08:26:04.904 132 17389.19 84.07 53963.65 88888.00 2008-05-11 08:26:05.404 132 17389.27 84.01 53963.71 88888.00 2008-05-11 08:26:05.904 132 17389.25 84.00 53963.64 88888.00 2008-05-11 08:26:06.404 132 17389.20 84.02 53963.66 88888.00 2008-05-11 08:26:06.904 132 17389.21 83.96 53963.66 88888.00 2008-05-11 08:26:07.401 132 17389.21 83.91 53963.65 88888.00 2008-05-11 08:26:07.901 132 17389.24 83.89 53963.65 88888.00 2008-05-11 08:26:08.401 132 17389.16 83.90 53963.64 88888.00 2008-05-11 08:26:08.901 132 17389.18 83.91 53963.58 88888.00 2008-05-11 08:26:09.401 132 17389.23 83.98 53963.60 88888.00 2008-05-11 08:26:09.901 132 17389.20 83.92 53963.59 88888.00 2008-05-11 08:26:10.401 132 17389.23 83.93 53963.50 88888.00 2008-05-11 08:26:10.901 132 17389.27 83.92 53963.52 88888.00 2008-05-11 08:26:11.401 132 17389.21 83.88 53963.53 88888.00 2008-05-11 08:26:11.901 132 17389.21 83.91 53963.57 88888.00 2008-05-11 08:26:12.401 132 17389.21 83.83 53963.60 88888.00 2008-05-11 08:26:12.901 132 17389.23 83.81 53963.58 88888.00 2008-05-11 08:26:13.401 132 17389.25 83.83 53963.50 88888.00 2008-05-11 08:26:13.901 132 17389.36 83.87 53963.47 88888.00 2008-05-11 08:26:14.401 132 17389.28 83.86 53963.48 88888.00 2008-05-11 08:26:14.901 132 17389.25 83.87 53963.52 88888.00 2008-05-11 08:26:15.401 132 17389.34 83.90 53963.57 88888.00 2008-05-11 08:26:15.901 132 17389.38 83.91 53963.61 88888.00 2008-05-11 08:26:16.401 132 17389.40 83.92 53963.64 88888.00 2008-05-11 08:26:16.901 132 17389.39 83.88 53963.70 88888.00 2008-05-11 08:26:17.401 132 17389.41 83.93 53963.68 88888.00 2008-05-11 08:26:17.901 132 17389.43 83.93 53963.66 88888.00 2008-05-11 08:26:18.401 132 17389.30 83.98 53963.69 88888.00 2008-05-11 08:26:18.901 132 17389.33 83.94 53963.69 88888.00 2008-05-11 08:26:19.401 132 17389.38 83.86 53963.67 88888.00 2008-05-11 08:26:19.901 132 17389.41 83.90 53963.68 88888.00 2008-05-11 08:26:20.401 132 17389.39 83.92 53963.71 88888.00 2008-05-11 08:26:20.901 132 17389.46 84.00 53963.59 88888.00 2008-05-11 08:26:21.401 132 17389.51 84.01 53963.70 88888.00 2008-05-11 08:26:21.901 132 17389.49 83.99 53963.70 88888.00 2008-05-11 08:26:22.401 132 17389.51 83.97 53963.66 88888.00 2008-05-11 08:26:22.901 132 17389.48 83.87 53963.57 88888.00 2008-05-11 08:26:23.401 132 17389.48 83.92 53963.53 88888.00 2008-05-11 08:26:23.901 132 17389.47 83.92 53963.52 88888.00 2008-05-11 08:26:24.401 132 17389.40 83.90 53963.53 88888.00 2008-05-11 08:26:24.901 132 17389.38 83.91 53963.48 88888.00 2008-05-11 08:26:25.401 132 17389.39 83.86 53963.50 88888.00 2008-05-11 08:26:25.901 132 17389.43 83.87 53963.61 88888.00 2008-05-11 08:26:26.401 132 17389.50 83.89 53963.58 88888.00 2008-05-11 08:26:26.901 132 17389.58 83.94 53963.57 88888.00 2008-05-11 08:26:27.401 132 17389.53 83.86 53963.63 88888.00 2008-05-11 08:26:27.901 132 17389.48 83.78 53963.65 88888.00 2008-05-11 08:26:28.401 132 17389.47 83.80 53963.60 88888.00 2008-05-11 08:26:28.901 132 17389.43 83.80 53963.59 88888.00 2008-05-11 08:26:29.401 132 17389.39 83.69 53963.57 88888.00 2008-05-11 08:26:29.901 132 17389.45 83.72 53963.54 88888.00 2008-05-11 08:26:30.401 132 17389.48 83.75 53963.52 88888.00 2008-05-11 08:26:30.901 132 17389.47 83.74 53963.54 88888.00 2008-05-11 08:26:31.401 132 17389.53 83.70 53963.67 88888.00 2008-05-11 08:26:31.901 132 17389.54 83.68 53963.65 88888.00 2008-05-11 08:26:32.401 132 17389.49 83.65 53963.59 88888.00 2008-05-11 08:26:32.901 132 17389.46 83.74 53963.57 88888.00 2008-05-11 08:26:33.401 132 17389.44 83.74 53963.59 88888.00 2008-05-11 08:26:33.901 132 17389.49 83.75 53963.64 88888.00 2008-05-11 08:26:34.401 132 17389.57 83.63 53963.63 88888.00 2008-05-11 08:26:34.901 132 17389.57 83.59 53963.60 88888.00 2008-05-11 08:26:35.401 132 17389.55 83.55 53963.54 88888.00 2008-05-11 08:26:35.901 132 17389.48 83.60 53963.43 88888.00 2008-05-11 08:26:36.401 132 17389.47 83.54 53963.47 88888.00 2008-05-11 08:26:36.901 132 17389.53 83.54 53963.49 88888.00 2008-05-11 08:26:37.401 132 17389.53 83.53 53963.49 88888.00 2008-05-11 08:26:37.901 132 17389.61 83.44 53963.56 88888.00 2008-05-11 08:26:38.401 132 17389.60 83.43 53963.53 88888.00 2008-05-11 08:26:38.901 132 17389.65 83.43 53963.49 88888.00 2008-05-11 08:26:39.401 132 17389.66 83.47 53963.54 88888.00 2008-05-11 08:26:39.901 132 17389.61 83.43 53963.57 88888.00 2008-05-11 08:26:40.401 132 17389.58 83.39 53963.61 88888.00 2008-05-11 08:26:40.901 132 17389.58 83.43 53963.61 88888.00 2008-05-11 08:26:41.401 132 17389.59 83.45 53963.54 88888.00 2008-05-11 08:26:41.901 132 17389.60 83.38 53963.59 88888.00 2008-05-11 08:26:42.401 132 17389.61 83.42 53963.55 88888.00 2008-05-11 08:26:42.901 132 17389.68 83.40 53963.61 88888.00 2008-05-11 08:26:43.401 132 17389.59 83.38 53963.64 88888.00 2008-05-11 08:26:43.901 132 17389.57 83.39 53963.60 88888.00 2008-05-11 08:26:44.401 132 17389.56 83.25 53963.57 88888.00 2008-05-11 08:26:44.901 132 17389.64 83.22 53963.55 88888.00 2008-05-11 08:26:45.401 132 17389.70 83.18 53963.58 88888.00 2008-05-11 08:26:45.901 132 17389.64 83.12 53963.65 88888.00 2008-05-11 08:26:46.401 132 17389.64 83.14 53963.66 88888.00 2008-05-11 08:26:46.901 132 17389.66 83.15 53963.65 88888.00 2008-05-11 08:26:47.401 132 17389.61 83.19 53963.64 88888.00 2008-05-11 08:26:47.901 132 17389.66 83.11 53963.57 88888.00 2008-05-11 08:26:48.401 132 17389.62 83.13 53963.64 88888.00 2008-05-11 08:26:48.901 132 17389.57 83.10 53963.60 88888.00 2008-05-11 08:26:49.401 132 17389.61 83.09 53963.59 88888.00 2008-05-11 08:26:49.901 132 17389.60 83.11 53963.67 88888.00 2008-05-11 08:26:50.401 132 17389.58 83.08 53963.64 88888.00 2008-05-11 08:26:50.901 132 17389.57 83.10 53963.63 88888.00 2008-05-11 08:26:51.401 132 17389.62 83.11 53963.65 88888.00 2008-05-11 08:26:51.901 132 17389.72 83.03 53963.54 88888.00 2008-05-11 08:26:52.401 132 17389.67 83.08 53963.55 88888.00 2008-05-11 08:26:52.901 132 17389.57 83.06 53963.63 88888.00 2008-05-11 08:26:53.401 132 17389.58 83.06 53963.67 88888.00 2008-05-11 08:26:53.901 132 17389.62 83.01 53963.68 88888.00 2008-05-11 08:26:54.401 132 17389.61 83.05 53963.67 88888.00 2008-05-11 08:26:54.901 132 17389.65 83.00 53963.67 88888.00 2008-05-11 08:26:55.401 132 17389.72 82.97 53963.66 88888.00 2008-05-11 08:26:55.901 132 17389.75 82.94 53963.61 88888.00 2008-05-11 08:26:56.401 132 17389.69 82.97 53963.61 88888.00 2008-05-11 08:26:56.901 132 17389.67 82.90 53963.64 88888.00 2008-05-11 08:26:57.401 132 17389.69 82.93 53963.69 88888.00 2008-05-11 08:26:57.901 132 17389.71 82.97 53963.68 88888.00 2008-05-11 08:26:58.401 132 17389.61 82.99 53963.59 88888.00 2008-05-11 08:26:58.901 132 17389.67 82.90 53963.57 88888.00 2008-05-11 08:26:59.401 132 17389.67 82.91 53963.49 88888.00 2008-05-11 08:26:59.901 132 17389.54 82.94 53963.49 88888.00 2008-05-11 08:27:00.401 132 17389.58 82.92 53963.52 88888.00 2008-05-11 08:27:00.901 132 17389.61 82.90 53963.53 88888.00 2008-05-11 08:27:01.401 132 17389.65 82.93 53963.50 88888.00 2008-05-11 08:27:01.901 132 17389.56 82.95 53963.56 88888.00 2008-05-11 08:27:02.401 132 17389.53 83.01 53963.60 88888.00 2008-05-11 08:27:02.901 132 17389.54 82.93 53963.64 88888.00 2008-05-11 08:27:03.401 132 17389.59 82.89 53963.60 88888.00 2008-05-11 08:27:03.901 132 17389.56 82.86 53963.52 88888.00 2008-05-11 08:27:04.401 132 17389.49 82.84 53963.50 88888.00 2008-05-11 08:27:04.901 132 17389.48 82.94 53963.54 88888.00 2008-05-11 08:27:05.401 132 17389.55 83.03 53963.52 88888.00 2008-05-11 08:27:05.901 132 17389.51 83.05 53963.53 88888.00 2008-05-11 08:27:06.401 132 17389.56 83.09 53963.58 88888.00 2008-05-11 08:27:06.901 132 17389.53 83.01 53963.55 88888.00 2008-05-11 08:27:07.401 132 17389.48 83.01 53963.50 88888.00 2008-05-11 08:27:07.901 132 17389.37 83.08 53963.56 88888.00 2008-05-11 08:27:08.401 132 17389.44 83.08 53963.55 88888.00 2008-05-11 08:27:08.901 132 17389.47 83.05 53963.50 88888.00 2008-05-11 08:27:09.401 132 17389.46 83.05 53963.48 88888.00 2008-05-11 08:27:09.901 132 17389.47 82.97 53963.65 88888.00 2008-05-11 08:27:10.401 132 17389.51 82.97 53963.58 88888.00 2008-05-11 08:27:10.901 132 17389.56 83.02 53963.53 88888.00 2008-05-11 08:27:11.401 132 17389.54 83.01 53963.53 88888.00 2008-05-11 08:27:11.901 132 17389.58 82.99 53963.57 88888.00 2008-05-11 08:27:12.401 132 17389.56 82.96 53963.60 88888.00 2008-05-11 08:27:12.901 132 17389.58 82.92 53963.59 88888.00 2008-05-11 08:27:13.401 132 17389.60 83.01 53963.57 88888.00 2008-05-11 08:27:13.901 132 17389.60 83.02 53963.49 88888.00 2008-05-11 08:27:14.401 132 17389.57 83.01 53963.43 88888.00 2008-05-11 08:27:14.901 132 17389.44 83.03 53963.47 88888.00 2008-05-11 08:27:15.401 132 17389.37 83.04 53963.59 88888.00 2008-05-11 08:27:15.901 132 17389.43 83.00 53963.63 88888.00 2008-05-11 08:27:16.401 132 17389.43 83.04 53963.55 88888.00 2008-05-11 08:27:16.901 132 17389.50 83.08 53963.57 88888.00 2008-05-11 08:27:17.401 132 17389.49 83.04 53963.54 88888.00 2008-05-11 08:27:17.901 132 17389.45 83.00 53963.57 88888.00 2008-05-11 08:27:18.401 132 17389.39 83.03 53963.54 88888.00 2008-05-11 08:27:18.901 132 17389.40 83.04 53963.55 88888.00 2008-05-11 08:27:19.401 132 17389.38 83.03 53963.48 88888.00 2008-05-11 08:27:19.901 132 17389.44 83.11 53963.52 88888.00 2008-05-11 08:27:20.401 132 17389.41 83.12 53963.55 88888.00 2008-05-11 08:27:20.901 132 17389.38 83.09 53963.39 88888.00 2008-05-11 08:27:21.401 132 17389.35 83.12 53963.41 88888.00 2008-05-11 08:27:21.901 132 17389.35 83.10 53963.57 88888.00 2008-05-11 08:27:22.401 132 17389.38 83.12 53963.60 88888.00 2008-05-11 08:27:22.901 132 17389.35 83.16 53963.54 88888.00 2008-05-11 08:27:23.401 132 17389.41 83.20 53963.59 88888.00 2008-05-11 08:27:23.901 132 17389.40 83.23 53963.56 88888.00 2008-05-11 08:27:24.401 132 17389.33 83.23 53963.52 88888.00 2008-05-11 08:27:24.901 132 17389.27 83.21 53963.50 88888.00 2008-05-11 08:27:25.401 132 17389.25 83.22 53963.56 88888.00 2008-05-11 08:27:25.901 132 17389.25 83.18 53963.64 88888.00 2008-05-11 08:27:26.401 132 17389.21 83.20 53963.72 88888.00 2008-05-11 08:27:26.901 132 17389.27 83.29 53963.64 88888.00 2008-05-11 08:27:27.401 132 17389.36 83.35 53963.61 88888.00 2008-05-11 08:27:27.901 132 17389.43 83.30 53963.66 88888.00 2008-05-11 08:27:28.401 132 17389.38 83.28 53963.63 88888.00 2008-05-11 08:27:28.901 132 17389.28 83.30 53963.76 88888.00 2008-05-11 08:27:29.401 132 17389.23 83.30 53963.80 88888.00 2008-05-11 08:27:29.901 132 17389.27 83.32 53963.79 88888.00 2008-05-11 08:27:30.401 132 17389.24 83.34 53963.68 88888.00 2008-05-11 08:27:30.901 132 17389.33 83.30 53963.78 88888.00 2008-05-11 08:27:31.401 132 17389.36 83.32 53963.82 88888.00 2008-05-11 08:27:31.901 132 17389.36 83.36 53963.72 88888.00 2008-05-11 08:27:32.401 132 17389.33 83.40 53963.69 88888.00 2008-05-11 08:27:32.901 132 17389.36 83.38 53963.66 88888.00 2008-05-11 08:27:33.401 132 17389.31 83.30 53963.61 88888.00 2008-05-11 08:27:33.901 132 17389.30 83.25 53963.59 88888.00 2008-05-11 08:27:34.401 132 17389.34 83.30 53963.66 88888.00 2008-05-11 08:27:34.901 132 17389.29 83.30 53963.67 88888.00 2008-05-11 08:27:35.401 132 17389.28 83.26 53963.68 88888.00 2008-05-11 08:27:35.901 132 17389.38 83.28 53963.67 88888.00 2008-05-11 08:27:36.401 132 17389.41 83.25 53963.74 88888.00 2008-05-11 08:27:36.901 132 17389.31 83.24 53963.74 88888.00 2008-05-11 08:27:37.401 132 17389.20 83.25 53963.71 88888.00 2008-05-11 08:27:37.901 132 17389.24 83.23 53963.75 88888.00 2008-05-11 08:27:38.401 132 17389.20 83.22 53963.76 88888.00 2008-05-11 08:27:38.901 132 17389.21 83.18 53963.72 88888.00 2008-05-11 08:27:39.401 132 17389.09 83.16 53963.72 88888.00 2008-05-11 08:27:39.901 132 17389.09 83.18 53963.74 88888.00 2008-05-11 08:27:40.401 132 17389.05 83.16 53963.70 88888.00 2008-05-11 08:27:40.901 132 17389.00 83.18 53963.67 88888.00 2008-05-11 08:27:41.401 132 17389.13 83.11 53963.61 88888.00 2008-05-11 08:27:41.901 132 17389.10 83.10 53963.69 88888.00 2008-05-11 08:27:42.401 132 17389.16 83.12 53963.70 88888.00 2008-05-11 08:27:42.901 132 17389.30 83.14 53963.70 88888.00 2008-05-11 08:27:43.401 132 17389.35 83.19 53963.71 88888.00 2008-05-11 08:27:43.901 132 17389.33 83.18 53963.75 88888.00 2008-05-11 08:27:44.401 132 17389.26 83.18 53963.74 88888.00 2008-05-11 08:27:44.901 132 17389.24 83.18 53963.71 88888.00 2008-05-11 08:27:45.401 132 17389.16 83.12 53963.75 88888.00 2008-05-11 08:27:45.901 132 17389.18 83.12 53963.65 88888.00 2008-05-11 08:27:46.401 132 17389.13 83.13 53963.67 88888.00 2008-05-11 08:27:46.901 132 17389.05 83.12 53963.66 88888.00 2008-05-11 08:27:47.401 132 17389.09 83.04 53963.68 88888.00 2008-05-11 08:27:47.901 132 17389.21 83.04 53963.72 88888.00 2008-05-11 08:27:48.401 132 17389.19 83.10 53963.72 88888.00 2008-05-11 08:27:48.901 132 17389.17 83.09 53963.68 88888.00 2008-05-11 08:27:49.401 132 17389.17 83.06 53963.72 88888.00 2008-05-11 08:27:49.901 132 17389.25 83.04 53963.69 88888.00 2008-05-11 08:27:50.401 132 17389.23 83.03 53963.77 88888.00 2008-05-11 08:27:50.901 132 17389.18 83.00 53963.68 88888.00 2008-05-11 08:27:51.401 132 17389.15 82.92 53963.72 88888.00 2008-05-11 08:27:51.901 132 17389.20 82.94 53963.75 88888.00 2008-05-11 08:27:52.401 132 17389.24 82.95 53963.66 88888.00 2008-05-11 08:27:52.901 132 17389.16 82.92 53963.66 88888.00 2008-05-11 08:27:53.401 132 17389.13 82.90 53963.64 88888.00 2008-05-11 08:27:53.901 132 17389.24 82.90 53963.66 88888.00 2008-05-11 08:27:54.401 132 17389.31 82.90 53963.59 88888.00 2008-05-11 08:27:54.901 132 17389.36 82.83 53963.66 88888.00 2008-05-11 08:27:55.401 132 17389.48 82.81 53963.67 88888.00 2008-05-11 08:27:55.901 132 17389.48 82.80 53963.61 88888.00 2008-05-11 08:27:56.401 132 17389.47 82.84 53963.70 88888.00 2008-05-11 08:27:56.901 132 17389.50 82.89 53963.75 88888.00 2008-05-11 08:27:57.401 132 17389.50 82.84 53963.70 88888.00 2008-05-11 08:27:57.901 132 17389.53 82.82 53963.61 88888.00 2008-05-11 08:27:58.401 132 17389.54 82.75 53963.61 88888.00 2008-05-11 08:27:58.901 132 17389.50 82.71 53963.71 88888.00 2008-05-11 08:27:59.401 132 17389.53 82.67 53963.65 88888.00 2008-05-11 08:27:59.901 132 17389.54 82.73 53963.67 88888.00 2008-05-11 08:28:00.401 132 17389.48 82.77 53963.60 88888.00 2008-05-11 08:28:00.901 132 17389.48 82.71 53963.54 88888.00 2008-05-11 08:28:01.401 132 17389.53 82.64 53963.63 88888.00 2008-05-11 08:28:01.901 132 17389.48 82.65 53963.63 88888.00 2008-05-11 08:28:02.401 132 17389.48 82.58 53963.53 88888.00 2008-05-11 08:28:02.901 132 17389.45 82.61 53963.61 88888.00 2008-05-11 08:28:03.401 132 17389.53 82.61 53963.57 88888.00 2008-05-11 08:28:03.901 132 17389.46 82.64 53963.47 88888.00 2008-05-11 08:28:04.401 132 17389.41 82.71 53963.49 88888.00 2008-05-11 08:28:04.901 132 17389.45 82.70 53963.47 88888.00 2008-05-11 08:28:05.401 132 17389.46 82.70 53963.39 88888.00 2008-05-11 08:28:05.901 132 17389.48 82.69 53963.38 88888.00 2008-05-11 08:28:06.401 132 17389.38 82.62 53963.47 88888.00 2008-05-11 08:28:06.901 132 17389.43 82.55 53963.42 88888.00 2008-05-11 08:28:07.401 132 17389.57 82.51 53963.39 88888.00 2008-05-11 08:28:07.901 132 17389.56 82.50 53963.45 88888.00 2008-05-11 08:28:08.401 132 17389.56 82.50 53963.44 88888.00 2008-05-11 08:28:08.901 132 17389.57 82.52 53963.43 88888.00 2008-05-11 08:28:09.401 132 17389.50 82.50 53963.45 88888.00 2008-05-11 08:28:09.901 132 17389.50 82.55 53963.47 88888.00 2008-05-11 08:28:10.401 132 17389.57 82.53 53963.50 88888.00 2008-05-11 08:28:10.901 132 17389.66 82.48 53963.56 88888.00 2008-05-11 08:28:11.401 132 17389.64 82.43 53963.59 88888.00 2008-05-11 08:28:11.901 132 17389.64 82.42 53963.54 88888.00 2008-05-11 08:28:12.401 132 17389.66 82.47 53963.50 88888.00 2008-05-11 08:28:12.901 132 17389.65 82.51 53963.47 88888.00 2008-05-11 08:28:13.401 132 17389.65 82.52 53963.39 88888.00 2008-05-11 08:28:13.901 132 17389.61 82.46 53963.43 88888.00 2008-05-11 08:28:14.401 132 17389.68 82.40 53963.31 88888.00 2008-05-11 08:28:14.901 132 17389.58 82.43 53963.31 88888.00 2008-05-11 08:28:15.401 132 17389.60 82.47 53963.37 88888.00 2008-05-11 08:28:15.901 132 17389.53 82.46 53963.46 88888.00 2008-05-11 08:28:16.401 132 17389.47 82.47 53963.49 88888.00 2008-05-11 08:28:16.901 132 17389.60 82.44 53963.48 88888.00 2008-05-11 08:28:17.401 132 17389.58 82.41 53963.49 88888.00 2008-05-11 08:28:17.901 132 17389.59 82.37 53963.60 88888.00 2008-05-11 08:28:18.401 132 17389.58 82.37 53963.61 88888.00 2008-05-11 08:28:18.901 132 17389.54 82.40 53963.49 88888.00 2008-05-11 08:28:19.401 132 17389.61 82.34 53963.54 88888.00 2008-05-11 08:28:19.901 132 17389.66 82.33 53963.47 88888.00 2008-05-11 08:28:20.401 132 17389.64 82.24 53963.56 88888.00 2008-05-11 08:28:20.901 132 17389.69 82.23 53963.65 88888.00 2008-05-11 08:28:21.401 132 17389.72 82.27 53963.61 88888.00 2008-05-11 08:28:21.901 132 17389.70 82.26 53963.50 88888.00 2008-05-11 08:28:22.401 132 17389.80 82.23 53963.48 88888.00 2008-05-11 08:28:22.901 132 17389.76 82.22 53963.50 88888.00 2008-05-11 08:28:23.401 132 17389.66 82.23 53963.54 88888.00 2008-05-11 08:28:23.901 132 17389.71 82.17 53963.52 88888.00 2008-05-11 08:28:24.401 132 17389.70 82.11 53963.48 88888.00 2008-05-11 08:28:24.901 132 17389.72 82.06 53963.50 88888.00 2008-05-11 08:28:25.401 132 17389.88 82.14 53963.50 88888.00 2008-05-11 08:28:25.901 132 17389.87 82.08 53963.53 88888.00 2008-05-11 08:28:26.401 132 17389.84 81.98 53963.48 88888.00 2008-05-11 08:28:26.901 132 17389.78 82.02 53963.55 88888.00 2008-05-11 08:28:27.401 132 17389.78 82.05 53963.58 88888.00 2008-05-11 08:28:27.901 132 17389.76 82.01 53963.65 88888.00 2008-05-11 08:28:28.401 132 17389.78 81.97 53963.64 88888.00 2008-05-11 08:28:28.901 132 17389.74 81.96 53963.63 88888.00 2008-05-11 08:28:29.401 132 17389.78 81.95 53963.60 88888.00 2008-05-11 08:28:29.901 132 17389.81 81.97 53963.58 88888.00 2008-05-11 08:28:30.401 132 17389.78 82.03 53963.61 88888.00 2008-05-11 08:28:30.901 132 17389.78 81.97 53963.60 88888.00 2008-05-11 08:28:31.401 132 17389.81 81.95 53963.66 88888.00 2008-05-11 08:28:31.901 132 17389.80 81.87 53963.64 88888.00 2008-05-11 08:28:32.401 132 17389.78 81.85 53963.61 88888.00 2008-05-11 08:28:32.901 132 17389.80 81.85 53963.64 88888.00 2008-05-11 08:28:33.401 132 17389.87 81.87 53963.63 88888.00 2008-05-11 08:28:33.901 132 17389.80 81.88 53963.54 88888.00 2008-05-11 08:28:34.401 132 17389.76 81.93 53963.57 88888.00 2008-05-11 08:28:34.901 132 17389.78 81.95 53963.64 88888.00 2008-05-11 08:28:35.401 132 17389.86 81.84 53963.61 88888.00 2008-05-11 08:28:35.901 132 17389.82 81.82 53963.63 88888.00 2008-05-11 08:28:36.401 132 17389.88 81.81 53963.63 88888.00 2008-05-11 08:28:36.901 132 17389.94 81.83 53963.50 88888.00 2008-05-11 08:28:37.401 132 17389.86 81.87 53963.44 88888.00 2008-05-11 08:28:37.901 132 17389.92 81.78 53963.49 88888.00 2008-05-11 08:28:38.401 132 17389.94 81.78 53963.49 88888.00 2008-05-11 08:28:38.901 132 17389.84 81.75 53963.48 88888.00 2008-05-11 08:28:39.401 132 17389.71 81.68 53963.52 88888.00 2008-05-11 08:28:39.901 132 17389.78 81.63 53963.49 88888.00 2008-05-11 08:28:40.401 132 17389.80 81.56 53963.53 88888.00 2008-05-11 08:28:40.901 132 17389.72 81.54 53963.50 88888.00 2008-05-11 08:28:41.401 132 17389.70 81.59 53963.49 88888.00 2008-05-11 08:28:41.901 132 17389.72 81.56 53963.47 88888.00 2008-05-11 08:28:42.401 132 17389.76 81.57 53963.45 88888.00 2008-05-11 08:28:42.901 132 17389.76 81.56 53963.46 88888.00 2008-05-11 08:28:43.401 132 17389.69 81.56 53963.43 88888.00 2008-05-11 08:28:43.901 132 17389.71 81.66 53963.39 88888.00 2008-05-11 08:28:44.401 132 17389.77 81.62 53963.32 88888.00 2008-05-11 08:28:44.901 132 17389.78 81.52 53963.31 88888.00 2008-05-11 08:28:45.401 132 17389.80 81.47 53963.39 88888.00 2008-05-11 08:28:45.901 132 17389.70 81.52 53963.48 88888.00 2008-05-11 08:28:46.401 132 17389.70 81.49 53963.37 88888.00 2008-05-11 08:28:46.901 132 17389.68 81.57 53963.48 88888.00 2008-05-11 08:28:47.401 132 17389.69 81.55 53963.48 88888.00 2008-05-11 08:28:47.901 132 17389.76 81.40 53963.54 88888.00 2008-05-11 08:28:48.401 132 17389.76 81.43 53963.48 88888.00 2008-05-11 08:28:48.901 132 17389.75 81.39 53963.58 88888.00 2008-05-11 08:28:49.401 132 17389.70 81.39 53963.66 88888.00 2008-05-11 08:28:49.901 132 17389.67 81.30 53963.63 88888.00 2008-05-11 08:28:50.401 132 17389.75 81.27 53963.60 88888.00 2008-05-11 08:28:50.901 132 17389.88 81.31 53963.56 88888.00 2008-05-11 08:28:51.401 132 17389.87 81.33 53963.60 88888.00 2008-05-11 08:28:51.901 132 17389.82 81.33 53963.54 88888.00 2008-05-11 08:28:52.401 132 17389.78 81.31 53963.54 88888.00 2008-05-11 08:28:52.901 132 17389.84 81.25 53963.58 88888.00 2008-05-11 08:28:53.401 132 17389.79 81.25 53963.55 88888.00 2008-05-11 08:28:53.901 132 17389.80 81.18 53963.60 88888.00 2008-05-11 08:28:54.401 132 17389.84 81.21 53963.64 88888.00 2008-05-11 08:28:54.901 132 17389.87 81.31 53963.63 88888.00 2008-05-11 08:28:55.401 132 17389.78 81.28 53963.55 88888.00 2008-05-11 08:28:55.901 132 17389.81 81.19 53963.53 88888.00 2008-05-11 08:28:56.401 132 17389.79 81.17 53963.58 88888.00 2008-05-11 08:28:56.901 132 17389.80 81.20 53963.53 88888.00 2008-05-11 08:28:57.401 132 17389.76 81.18 53963.56 88888.00 2008-05-11 08:28:57.901 132 17389.78 81.21 53963.57 88888.00 2008-05-11 08:28:58.401 132 17389.76 81.25 53963.54 88888.00 2008-05-11 08:28:58.901 132 17389.81 81.25 53963.48 88888.00 2008-05-11 08:28:59.401 132 17389.86 81.19 53963.54 88888.00 2008-05-11 08:28:59.901 132 17389.71 81.20 53963.45 88888.00 2008-05-11 08:29:00.401 132 17389.60 81.23 53963.36 88888.00 2008-05-11 08:29:00.901 132 17389.68 81.21 53963.37 88888.00 2008-05-11 08:29:01.401 132 17389.80 81.20 53963.33 88888.00 2008-05-11 08:29:01.901 132 17389.81 81.24 53963.29 88888.00 2008-05-11 08:29:02.401 132 17389.79 81.24 53963.26 88888.00 2008-05-11 08:29:02.901 132 17389.78 81.21 53963.27 88888.00 2008-05-11 08:29:03.401 132 17389.79 81.27 53963.23 88888.00 2008-05-11 08:29:03.901 132 17389.72 81.34 53963.18 88888.00 2008-05-11 08:29:04.401 132 17389.72 81.33 53963.14 88888.00 2008-05-11 08:29:04.901 132 17389.78 81.33 53963.23 88888.00 2008-05-11 08:29:05.401 132 17389.85 81.37 53963.22 88888.00 2008-05-11 08:29:05.901 132 17389.85 81.42 53963.19 88888.00 2008-05-11 08:29:06.401 132 17389.88 81.40 53963.16 88888.00 2008-05-11 08:29:06.901 132 17389.91 81.42 53963.22 88888.00 2008-05-11 08:29:07.401 132 17390.05 81.44 53963.18 88888.00 2008-05-11 08:29:07.901 132 17389.95 81.39 53963.12 88888.00 2008-05-11 08:29:08.401 132 17389.87 81.35 53963.21 88888.00 2008-05-11 08:29:08.901 132 17389.90 81.33 53963.21 88888.00 2008-05-11 08:29:09.401 132 17389.91 81.36 53963.18 88888.00 2008-05-11 08:29:09.901 132 17389.90 81.45 53963.15 88888.00 2008-05-11 08:29:10.398 132 17389.89 81.54 53963.22 88888.00 2008-05-11 08:29:10.908 132 17389.96 81.60 53963.30 88888.00 2008-05-11 08:29:11.408 132 17390.01 81.57 53963.30 88888.00 2008-05-11 08:29:11.908 132 17390.00 81.54 53963.20 88888.00 2008-05-11 08:29:12.408 132 17390.00 81.53 53963.33 88888.00 2008-05-11 08:29:12.908 132 17389.95 81.39 53963.35 88888.00 2008-05-11 08:29:13.408 132 17389.88 81.38 53963.33 88888.00 2008-05-11 08:29:13.908 132 17389.91 81.45 53963.30 88888.00 2008-05-11 08:29:14.408 132 17389.85 81.52 53963.29 88888.00 2008-05-11 08:29:14.908 132 17389.88 81.52 53963.31 88888.00 2008-05-11 08:29:15.408 132 17389.94 81.52 53963.27 88888.00 2008-05-11 08:29:15.908 132 17389.91 81.52 53963.31 88888.00 2008-05-11 08:29:16.408 132 17389.90 81.54 53963.30 88888.00 2008-05-11 08:29:16.908 132 17389.97 81.46 53963.22 88888.00 2008-05-11 08:29:17.408 132 17389.90 81.53 53963.29 88888.00 2008-05-11 08:29:17.908 132 17389.89 81.58 53963.33 88888.00 2008-05-11 08:29:18.408 132 17390.01 81.62 53963.42 88888.00 2008-05-11 08:29:18.908 132 17390.06 81.68 53963.41 88888.00 2008-05-11 08:29:19.408 132 17390.11 81.64 53963.38 88888.00 2008-05-11 08:29:19.908 132 17390.16 81.62 53963.37 88888.00 2008-05-11 08:29:20.408 132 17390.19 81.67 53963.31 88888.00 2008-05-11 08:29:20.908 132 17390.18 81.74 53963.31 88888.00 2008-05-11 08:29:21.408 132 17390.15 81.74 53963.27 88888.00 2008-05-11 08:29:21.908 132 17390.15 81.70 53963.32 88888.00 2008-05-11 08:29:22.408 132 17390.11 81.72 53963.29 88888.00 2008-05-11 08:29:22.908 132 17390.13 81.68 53963.34 88888.00 2008-05-11 08:29:23.408 132 17390.12 81.73 53963.39 88888.00 2008-05-11 08:29:23.908 132 17390.19 81.72 53963.36 88888.00 2008-05-11 08:29:24.408 132 17390.13 81.69 53963.31 88888.00 2008-05-11 08:29:24.908 132 17390.15 81.73 53963.33 88888.00 2008-05-11 08:29:25.408 132 17390.21 81.77 53963.27 88888.00 2008-05-11 08:29:25.908 132 17390.13 81.74 53963.34 88888.00 2008-05-11 08:29:26.408 132 17390.02 81.70 53963.46 88888.00 2008-05-11 08:29:26.908 132 17390.02 81.73 53963.38 88888.00 2008-05-11 08:29:27.408 132 17390.08 81.82 53963.39 88888.00 2008-05-11 08:29:27.908 132 17390.08 81.83 53963.37 88888.00 2008-05-11 08:29:28.408 132 17389.96 81.86 53963.43 88888.00 2008-05-11 08:29:28.908 132 17389.95 81.83 53963.43 88888.00 2008-05-11 08:29:29.408 132 17389.99 81.85 53963.36 88888.00 2008-05-11 08:29:29.908 132 17390.07 81.85 53963.33 88888.00 2008-05-11 08:29:30.408 132 17390.09 81.87 53963.33 88888.00 2008-05-11 08:29:30.908 132 17390.07 81.87 53963.27 88888.00 2008-05-11 08:29:31.408 132 17390.04 81.85 53963.29 88888.00 2008-05-11 08:29:31.908 132 17390.00 81.96 53963.27 88888.00 2008-05-11 08:29:32.408 132 17389.97 82.01 53963.29 88888.00 2008-05-11 08:29:32.908 132 17389.98 81.92 53963.31 88888.00 2008-05-11 08:29:33.408 132 17390.05 81.89 53963.35 88888.00 2008-05-11 08:29:33.908 132 17389.99 81.96 53963.39 88888.00 2008-05-11 08:29:34.408 132 17389.96 82.04 53963.30 88888.00 2008-05-11 08:29:34.908 132 17389.98 82.07 53963.26 88888.00 2008-05-11 08:29:35.408 132 17390.00 82.09 53963.31 88888.00 2008-05-11 08:29:35.908 132 17390.04 82.11 53963.36 88888.00 2008-05-11 08:29:36.408 132 17390.11 82.16 53963.43 88888.00 2008-05-11 08:29:36.908 132 17390.15 82.17 53963.42 88888.00 2008-05-11 08:29:37.408 132 17390.10 82.14 53963.44 88888.00 2008-05-11 08:29:37.908 132 17390.13 82.11 53963.42 88888.00 2008-05-11 08:29:38.408 132 17390.12 82.14 53963.44 88888.00 2008-05-11 08:29:38.908 132 17390.09 82.13 53963.50 88888.00 2008-05-11 08:29:39.408 132 17390.07 82.17 53963.52 88888.00 2008-05-11 08:29:39.908 132 17390.07 82.21 53963.57 88888.00 2008-05-11 08:29:40.408 132 17390.01 82.17 53963.48 88888.00 2008-05-11 08:29:40.908 132 17390.01 82.19 53963.48 88888.00 2008-05-11 08:29:41.408 132 17390.07 82.25 53963.43 88888.00 2008-05-11 08:29:41.908 132 17390.17 82.32 53963.39 88888.00 2008-05-11 08:29:42.408 132 17390.15 82.37 53963.46 88888.00 2008-05-11 08:29:42.908 132 17390.11 82.33 53963.57 88888.00 2008-05-11 08:29:43.408 132 17390.07 82.32 53963.54 88888.00 2008-05-11 08:29:43.908 132 17390.06 82.36 53963.55 88888.00 2008-05-11 08:29:44.408 132 17390.04 82.42 53963.50 88888.00 2008-05-11 08:29:44.908 132 17390.02 82.47 53963.47 88888.00 2008-05-11 08:29:45.408 132 17389.94 82.48 53963.49 88888.00 2008-05-11 08:29:45.908 132 17389.98 82.53 53963.45 88888.00 2008-05-11 08:29:46.408 132 17389.94 82.56 53963.48 88888.00 2008-05-11 08:29:46.908 132 17389.87 82.47 53963.60 88888.00 2008-05-11 08:29:47.408 132 17389.89 82.44 53963.50 88888.00 2008-05-11 08:29:47.908 132 17389.87 82.51 53963.58 88888.00 2008-05-11 08:29:48.408 132 17389.85 82.43 53963.63 88888.00 2008-05-11 08:29:48.908 132 17389.84 82.37 53963.52 88888.00 2008-05-11 08:29:49.408 132 17389.88 82.37 53963.38 88888.00 2008-05-11 08:29:49.908 132 17389.85 82.46 53963.37 88888.00 2008-05-11 08:29:50.408 132 17389.86 82.46 53963.35 88888.00 2008-05-11 08:29:50.908 132 17389.82 82.47 53963.42 88888.00 2008-05-11 08:29:51.408 132 17389.88 82.51 53963.35 88888.00 2008-05-11 08:29:51.908 132 17389.88 82.51 53963.37 88888.00 2008-05-11 08:29:52.408 132 17389.88 82.50 53963.37 88888.00 2008-05-11 08:29:52.908 132 17389.89 82.46 53963.47 88888.00 2008-05-11 08:29:53.408 132 17389.87 82.54 53963.43 88888.00 2008-05-11 08:29:53.908 132 17389.80 82.61 53963.41 88888.00 2008-05-11 08:29:54.408 132 17389.84 82.62 53963.44 88888.00 2008-05-11 08:29:54.908 132 17389.95 82.61 53963.46 88888.00 2008-05-11 08:29:55.408 132 17389.85 82.64 53963.47 88888.00 2008-05-11 08:29:55.908 132 17389.71 82.57 53963.47 88888.00 2008-05-11 08:29:56.408 132 17389.77 82.57 53963.52 88888.00 2008-05-11 08:29:56.908 132 17389.71 82.58 53963.48 88888.00 2008-05-11 08:29:57.408 132 17389.70 82.58 53963.38 88888.00 2008-05-11 08:29:57.908 132 17389.76 82.61 53963.41 88888.00 2008-05-11 08:29:58.408 132 17389.78 82.57 53963.33 88888.00 2008-05-11 08:29:58.908 132 17389.74 82.61 53963.33 88888.00 2008-05-11 08:29:59.408 132 17389.75 82.67 53963.43 88888.00 2008-05-11 08:29:59.908 132 17389.71 82.72 53963.41 88888.00 2008-05-11 08:30:00.408 132 17389.84 82.71 53963.42 88888.00 2008-05-11 08:30:00.908 132 17389.92 82.65 53963.39 88888.00 2008-05-11 08:30:01.408 132 17389.92 82.71 53963.34 88888.00 2008-05-11 08:30:01.908 132 17389.92 82.70 53963.22 88888.00 2008-05-11 08:30:02.408 132 17389.79 82.66 53963.15 88888.00 2008-05-11 08:30:02.908 132 17389.69 82.70 53963.16 88888.00 2008-05-11 08:30:03.408 132 17389.69 82.72 53963.22 88888.00 2008-05-11 08:30:03.908 132 17389.75 82.70 53963.24 88888.00 2008-05-11 08:30:04.408 132 17389.85 82.70 53963.35 88888.00 2008-05-11 08:30:04.908 132 17389.80 82.74 53963.41 88888.00 2008-05-11 08:30:05.408 132 17389.86 82.73 53963.34 88888.00 2008-05-11 08:30:05.908 132 17389.81 82.81 53963.39 88888.00 2008-05-11 08:30:06.408 132 17389.77 82.76 53963.44 88888.00 2008-05-11 08:30:06.908 132 17389.71 82.86 53963.41 88888.00 2008-05-11 08:30:07.408 132 17389.76 82.84 53963.41 88888.00 2008-05-11 08:30:07.908 132 17389.70 82.80 53963.33 88888.00 2008-05-11 08:30:08.408 132 17389.70 82.79 53963.27 88888.00 2008-05-11 08:30:08.908 132 17389.71 82.81 53963.24 88888.00 2008-05-11 08:30:09.408 132 17389.71 82.85 53963.31 88888.00 2008-05-11 08:30:09.908 132 17389.69 82.77 53963.33 88888.00 2008-05-11 08:30:10.408 132 17389.67 82.80 53963.33 88888.00 2008-05-11 08:30:10.908 132 17389.58 82.77 53963.34 88888.00 2008-05-11 08:30:11.408 132 17389.59 82.82 53963.35 88888.00 2008-05-11 08:30:11.908 132 17389.60 82.90 53963.32 88888.00 2008-05-11 08:30:12.408 132 17389.65 82.86 53963.38 88888.00 2008-05-11 08:30:12.908 132 17389.62 82.80 53963.42 88888.00 2008-05-11 08:30:13.408 132 17389.59 82.82 53963.43 88888.00 2008-05-11 08:30:13.908 132 17389.59 82.85 53963.46 88888.00 2008-05-11 08:30:14.408 132 17389.64 82.85 53963.39 88888.00 2008-05-11 08:30:14.908 132 17389.69 82.86 53963.35 88888.00 2008-05-11 08:30:15.408 132 17389.68 82.80 53963.36 88888.00 2008-05-11 08:30:15.908 132 17389.64 82.81 53963.25 88888.00 2008-05-11 08:30:16.408 132 17389.68 82.81 53963.29 88888.00 2008-05-11 08:30:16.908 132 17389.79 82.75 53963.37 88888.00 2008-05-11 08:30:17.408 132 17389.67 82.80 53963.38 88888.00 2008-05-11 08:30:17.908 132 17389.58 82.81 53963.42 88888.00 2008-05-11 08:30:18.408 132 17389.61 82.82 53963.37 88888.00 2008-05-11 08:30:18.908 132 17389.57 82.82 53963.26 88888.00 2008-05-11 08:30:19.408 132 17389.51 82.85 53963.26 88888.00 2008-05-11 08:30:19.908 132 17389.44 82.91 53963.27 88888.00 2008-05-11 08:30:20.408 132 17389.47 82.91 53963.33 88888.00 2008-05-11 08:30:20.908 132 17389.44 82.92 53963.42 88888.00 2008-05-11 08:30:21.408 132 17389.50 82.94 53963.39 88888.00 2008-05-11 08:30:21.908 132 17389.51 82.91 53963.36 88888.00 2008-05-11 08:30:22.408 132 17389.51 82.93 53963.35 88888.00 2008-05-11 08:30:22.908 132 17389.56 82.97 53963.41 88888.00 2008-05-11 08:30:23.408 132 17389.55 82.92 53963.41 88888.00 2008-05-11 08:30:23.908 132 17389.50 82.97 53963.35 88888.00 2008-05-11 08:30:24.408 132 17389.49 82.97 53963.38 88888.00 2008-05-11 08:30:24.908 132 17389.51 83.01 53963.34 88888.00 2008-05-11 08:30:25.408 132 17389.55 82.99 53963.39 88888.00 2008-05-11 08:30:25.908 132 17389.48 83.03 53963.45 88888.00 2008-05-11 08:30:26.408 132 17389.49 82.91 53963.48 88888.00 2008-05-11 08:30:26.908 132 17389.55 82.85 53963.43 88888.00 2008-05-11 08:30:27.408 132 17389.53 82.85 53963.50 88888.00 2008-05-11 08:30:27.908 132 17389.50 82.83 53963.49 88888.00 2008-05-11 08:30:28.408 132 17389.50 82.86 53963.37 88888.00 2008-05-11 08:30:28.908 132 17389.54 82.91 53963.33 88888.00 2008-05-11 08:30:29.408 132 17389.54 82.94 53963.37 88888.00 2008-05-11 08:30:29.908 132 17389.49 82.90 53963.47 88888.00 2008-05-11 08:30:30.408 132 17389.45 82.90 53963.44 88888.00 2008-05-11 08:30:30.908 132 17389.51 82.94 53963.29 88888.00 2008-05-11 08:30:31.408 132 17389.48 82.93 53963.26 88888.00 2008-05-11 08:30:31.908 132 17389.51 82.91 53963.26 88888.00 2008-05-11 08:30:32.408 132 17389.54 82.89 53963.32 88888.00 2008-05-11 08:30:32.908 132 17389.54 82.83 53963.25 88888.00 2008-05-11 08:30:33.408 132 17389.53 82.91 53963.20 88888.00 2008-05-11 08:30:33.908 132 17389.53 83.00 53963.25 88888.00 2008-05-11 08:30:34.408 132 17389.60 83.00 53963.31 88888.00 2008-05-11 08:30:34.908 132 17389.57 82.96 53963.34 88888.00 2008-05-11 08:30:35.408 132 17389.50 83.01 53963.34 88888.00 2008-05-11 08:30:35.908 132 17389.44 83.08 53963.26 88888.00 2008-05-11 08:30:36.408 132 17389.43 83.10 53963.25 88888.00 2008-05-11 08:30:36.908 132 17389.45 83.03 53963.26 88888.00 2008-05-11 08:30:37.408 132 17389.49 83.00 53963.16 88888.00 2008-05-11 08:30:37.908 132 17389.58 83.01 53963.18 88888.00 2008-05-11 08:30:38.408 132 17389.59 83.01 53963.32 88888.00 2008-05-11 08:30:38.908 132 17389.46 83.08 53963.27 88888.00 2008-05-11 08:30:39.408 132 17389.36 83.06 53963.22 88888.00 2008-05-11 08:30:39.908 132 17389.41 83.00 53963.12 88888.00 2008-05-11 08:30:40.408 132 17389.41 83.02 53963.15 88888.00 2008-05-11 08:30:40.908 132 17389.36 83.08 53963.25 88888.00 2008-05-11 08:30:41.408 132 17389.39 83.06 53963.31 88888.00 2008-05-11 08:30:41.908 132 17389.35 83.05 53963.27 88888.00 2008-05-11 08:30:42.408 132 17389.43 83.03 53963.27 88888.00 2008-05-11 08:30:42.908 132 17389.34 83.04 53963.20 88888.00 2008-05-11 08:30:43.408 132 17389.21 83.05 53963.25 88888.00 2008-05-11 08:30:43.908 132 17389.23 83.02 53963.20 88888.00 2008-05-11 08:30:44.408 132 17389.21 83.00 53963.22 88888.00 2008-05-11 08:30:44.908 132 17389.36 83.01 53963.26 88888.00 2008-05-11 08:30:45.408 132 17389.28 83.01 53963.30 88888.00 2008-05-11 08:30:45.908 132 17389.21 83.02 53963.41 88888.00 2008-05-11 08:30:46.408 132 17389.16 82.97 53963.44 88888.00 2008-05-11 08:30:46.908 132 17389.19 83.01 53963.37 88888.00 2008-05-11 08:30:47.408 132 17389.20 83.01 53963.33 88888.00 2008-05-11 08:30:47.908 132 17389.21 83.04 53963.31 88888.00 2008-05-11 08:30:48.408 132 17389.30 83.04 53963.36 88888.00 2008-05-11 08:30:48.908 132 17389.34 83.03 53963.26 88888.00 2008-05-11 08:30:49.408 132 17389.27 83.08 53963.21 88888.00 2008-05-11 08:30:49.908 132 17389.31 83.04 53963.21 88888.00 2008-05-11 08:30:50.408 132 17389.36 83.00 53963.23 88888.00 2008-05-11 08:30:50.908 132 17389.45 83.02 53963.11 88888.00 2008-05-11 08:30:51.408 132 17389.40 83.08 53963.14 88888.00 2008-05-11 08:30:51.908 132 17389.40 83.02 53963.21 88888.00 2008-05-11 08:30:52.408 132 17389.56 83.09 53963.19 88888.00 2008-05-11 08:30:52.908 132 17389.53 83.06 53963.14 88888.00 2008-05-11 08:30:53.408 132 17389.38 83.09 53963.21 88888.00 2008-05-11 08:30:53.908 132 17389.43 83.13 53963.29 88888.00 2008-05-11 08:30:54.408 132 17389.54 83.15 53963.27 88888.00 2008-05-11 08:30:54.908 132 17389.59 83.11 53963.26 88888.00 2008-05-11 08:30:55.408 132 17389.54 83.05 53963.16 88888.00 2008-05-11 08:30:55.908 132 17389.46 83.04 53963.15 88888.00 2008-05-11 08:30:56.408 132 17389.47 83.02 53963.14 88888.00 2008-05-11 08:30:56.908 132 17389.50 82.95 53963.12 88888.00 2008-05-11 08:30:57.408 132 17389.49 83.00 53963.16 88888.00 2008-05-11 08:30:57.908 132 17389.54 82.96 53963.19 88888.00 2008-05-11 08:30:58.408 132 17389.51 82.93 53963.18 88888.00 2008-05-11 08:30:58.908 132 17389.54 82.96 53963.25 88888.00 2008-05-11 08:30:59.408 132 17389.47 83.02 53963.23 88888.00 2008-05-11 08:30:59.908 132 17389.41 82.99 53963.39 88888.00 2008-05-11 08:31:00.408 132 17389.38 83.04 53963.43 88888.00 2008-05-11 08:31:00.908 132 17389.37 82.92 53963.44 88888.00 2008-05-11 08:31:01.408 132 17389.41 82.89 53963.39 88888.00 2008-05-11 08:31:01.908 132 17389.45 82.90 53963.41 88888.00 2008-05-11 08:31:02.408 132 17389.45 82.93 53963.43 88888.00 2008-05-11 08:31:02.908 132 17389.45 82.94 53963.44 88888.00 2008-05-11 08:31:03.408 132 17389.48 82.95 53963.37 88888.00 2008-05-11 08:31:03.908 132 17389.45 82.99 53963.34 88888.00 2008-05-11 08:31:04.408 132 17389.43 82.97 53963.35 88888.00 2008-05-11 08:31:04.908 132 17389.44 82.96 53963.27 88888.00 2008-05-11 08:31:05.408 132 17389.43 82.93 53963.30 88888.00 2008-05-11 08:31:05.908 132 17389.44 82.89 53963.30 88888.00 2008-05-11 08:31:06.408 132 17389.47 82.92 53963.32 88888.00 2008-05-11 08:31:06.908 132 17389.48 82.85 53963.35 88888.00 2008-05-11 08:31:07.408 132 17389.47 82.87 53963.38 88888.00 2008-05-11 08:31:07.908 132 17389.44 82.91 53963.46 88888.00 2008-05-11 08:31:08.408 132 17389.49 82.82 53963.47 88888.00 2008-05-11 08:31:08.908 132 17389.47 82.79 53963.49 88888.00 2008-05-11 08:31:09.408 132 17389.51 82.84 53963.35 88888.00 2008-05-11 08:31:09.908 132 17389.40 82.83 53963.39 88888.00 2008-05-11 08:31:10.408 132 17389.33 82.86 53963.37 88888.00 2008-05-11 08:31:10.908 132 17389.40 82.83 53963.38 88888.00 2008-05-11 08:31:11.408 132 17389.40 82.84 53963.42 88888.00 2008-05-11 08:31:11.908 132 17389.47 82.85 53963.36 88888.00 2008-05-11 08:31:12.408 132 17389.40 82.82 53963.31 88888.00 2008-05-11 08:31:12.908 132 17389.37 82.86 53963.30 88888.00 2008-05-11 08:31:13.408 132 17389.27 82.94 53963.27 88888.00 2008-05-11 08:31:13.908 132 17389.29 82.89 53963.32 88888.00 2008-05-11 08:31:14.408 132 17389.27 82.87 53963.30 88888.00 2008-05-11 08:31:14.908 132 17389.27 82.91 53963.32 88888.00 2008-05-11 08:31:15.408 132 17389.33 82.94 53963.37 88888.00 2008-05-11 08:31:15.908 132 17389.28 82.82 53963.34 88888.00 2008-05-11 08:31:16.408 132 17389.26 82.85 53963.26 88888.00 2008-05-11 08:31:16.908 132 17389.29 82.82 53963.27 88888.00 2008-05-11 08:31:17.408 132 17389.37 82.84 53963.24 88888.00 2008-05-11 08:31:17.908 132 17389.43 82.82 53963.24 88888.00 2008-05-11 08:31:18.408 132 17389.43 82.79 53963.37 88888.00 2008-05-11 08:31:18.908 132 17389.40 82.80 53963.38 88888.00 2008-05-11 08:31:19.408 132 17389.34 82.83 53963.36 88888.00 2008-05-11 08:31:19.908 132 17389.35 82.84 53963.33 88888.00 2008-05-11 08:31:20.408 132 17389.30 82.85 53963.29 88888.00 2008-05-11 08:31:20.908 132 17389.31 82.85 53963.21 88888.00 2008-05-11 08:31:21.408 132 17389.38 82.82 53963.29 88888.00 2008-05-11 08:31:21.908 132 17389.40 82.84 53963.29 88888.00 2008-05-11 08:31:22.408 132 17389.39 82.85 53963.32 88888.00 2008-05-11 08:31:22.908 132 17389.35 82.85 53963.30 88888.00 2008-05-11 08:31:23.408 132 17389.39 82.83 53963.22 88888.00 2008-05-11 08:31:23.908 132 17389.38 82.83 53963.21 88888.00 2008-05-11 08:31:24.408 132 17389.43 82.85 53963.22 88888.00 2008-05-11 08:31:24.908 132 17389.37 82.79 53963.21 88888.00 2008-05-11 08:31:25.408 132 17389.41 82.71 53963.19 88888.00 2008-05-11 08:31:25.908 132 17389.45 82.67 53963.18 88888.00 2008-05-11 08:31:26.408 132 17389.35 82.73 53963.22 88888.00 2008-05-11 08:31:26.908 132 17389.41 82.70 53963.34 88888.00 2008-05-11 08:31:27.408 132 17389.46 82.64 53963.34 88888.00 2008-05-11 08:31:27.908 132 17389.53 82.63 53963.38 88888.00 2008-05-11 08:31:28.408 132 17389.43 82.57 53963.46 88888.00 2008-05-11 08:31:28.908 132 17389.45 82.64 53963.42 88888.00 2008-05-11 08:31:29.408 132 17389.49 82.60 53963.39 88888.00 2008-05-11 08:31:29.908 132 17389.50 82.63 53963.38 88888.00 2008-05-11 08:31:30.408 132 17389.57 82.64 53963.37 88888.00 2008-05-11 08:31:30.908 132 17389.60 82.62 53963.34 88888.00 2008-05-11 08:31:31.408 132 17389.66 82.60 53963.35 88888.00 2008-05-11 08:31:31.908 132 17389.60 82.63 53963.39 88888.00 2008-05-11 08:31:32.408 132 17389.56 82.79 53963.32 88888.00 2008-05-11 08:31:32.908 132 17389.49 82.80 53963.27 88888.00 2008-05-11 08:31:33.408 132 17389.44 82.79 53963.20 88888.00 2008-05-11 08:31:33.908 132 17389.47 82.73 53963.23 88888.00 2008-05-11 08:31:34.408 132 17389.49 82.65 53963.32 88888.00 2008-05-11 08:31:34.908 132 17389.49 82.66 53963.32 88888.00 2008-05-11 08:31:35.408 132 17389.53 82.62 53963.31 88888.00 2008-05-11 08:31:35.908 132 17389.48 82.69 53963.33 88888.00 2008-05-11 08:31:36.408 132 17389.44 82.77 53963.32 88888.00 2008-05-11 08:31:36.908 132 17389.49 82.83 53963.27 88888.00 2008-05-11 08:31:37.408 132 17389.53 82.93 53963.20 88888.00 2008-05-11 08:31:37.908 132 17389.51 82.93 53963.19 88888.00 2008-05-11 08:31:38.408 132 17389.41 82.93 53963.16 88888.00 2008-05-11 08:31:38.908 132 17389.37 82.94 53963.20 88888.00 2008-05-11 08:31:39.408 132 17389.34 82.93 53963.30 88888.00 2008-05-11 08:31:39.908 132 17389.38 82.99 53963.33 88888.00 2008-05-11 08:31:40.408 132 17389.34 83.04 53963.42 88888.00 2008-05-11 08:31:40.908 132 17389.24 83.05 53963.44 88888.00 2008-05-11 08:31:41.408 132 17389.18 83.11 53963.39 88888.00 2008-05-11 08:31:41.908 132 17389.28 83.10 53963.31 88888.00 2008-05-11 08:31:42.408 132 17389.24 83.10 53963.29 88888.00 2008-05-11 08:31:42.908 132 17389.13 83.16 53963.18 88888.00 2008-05-11 08:31:43.408 132 17389.06 83.19 53963.23 88888.00 2008-05-11 08:31:43.908 132 17389.07 83.20 53963.31 88888.00 2008-05-11 08:31:44.408 132 17389.11 83.20 53963.32 88888.00 2008-05-11 08:31:44.908 132 17389.04 83.18 53963.32 88888.00 2008-05-11 08:31:45.408 132 17389.03 83.22 53963.35 88888.00 2008-05-11 08:31:45.908 132 17388.90 83.29 53963.32 88888.00 2008-05-11 08:31:46.408 132 17388.93 83.23 53963.38 88888.00 2008-05-11 08:31:46.908 132 17388.95 83.23 53963.39 88888.00 2008-05-11 08:31:47.408 132 17388.97 83.25 53963.30 88888.00 2008-05-11 08:31:47.908 132 17388.94 83.29 53963.35 88888.00 2008-05-11 08:31:48.408 132 17388.96 83.43 53963.41 88888.00 2008-05-11 08:31:48.908 132 17388.85 83.52 53963.25 88888.00 2008-05-11 08:31:49.408 132 17388.80 83.48 53963.24 88888.00 2008-05-11 08:31:49.908 132 17388.75 83.47 53963.30 88888.00 2008-05-11 08:31:50.408 132 17388.79 83.61 53963.38 88888.00 2008-05-11 08:31:50.908 132 17388.76 83.67 53963.43 88888.00 2008-05-11 08:31:51.408 132 17388.79 83.69 53963.42 88888.00 2008-05-11 08:31:51.908 132 17388.74 83.65 53963.44 88888.00 2008-05-11 08:31:52.408 132 17388.64 83.73 53963.42 88888.00 2008-05-11 08:31:52.908 132 17388.63 83.81 53963.42 88888.00 2008-05-11 08:31:53.408 132 17388.62 83.80 53963.38 88888.00 2008-05-11 08:31:53.908 132 17388.60 83.83 53963.37 88888.00 2008-05-11 08:31:54.408 132 17388.58 83.89 53963.42 88888.00 2008-05-11 08:31:54.908 132 17388.59 83.89 53963.29 88888.00 2008-05-11 08:31:55.408 132 17388.51 83.92 53963.20 88888.00 2008-05-11 08:31:55.908 132 17388.52 83.98 53963.30 88888.00 2008-05-11 08:31:56.408 132 17388.55 83.99 53963.26 88888.00 2008-05-11 08:31:56.908 132 17388.54 84.04 53963.27 88888.00 2008-05-11 08:31:57.408 132 17388.56 84.11 53963.22 88888.00 2008-05-11 08:31:57.908 132 17388.58 84.10 53963.32 88888.00 2008-05-11 08:31:58.408 132 17388.49 84.14 53963.42 88888.00 2008-05-11 08:31:58.908 132 17388.45 84.30 53963.42 88888.00 2008-05-11 08:31:59.408 132 17388.43 84.32 53963.43 88888.00 2008-05-11 08:31:59.908 132 17388.43 84.28 53963.37 88888.00 2008-05-11 08:32:00.408 132 17388.41 84.42 53963.31 88888.00 2008-05-11 08:32:00.908 132 17388.43 84.48 53963.23 88888.00 2008-05-11 08:32:01.408 132 17388.49 84.53 53963.29 88888.00 2008-05-11 08:32:01.908 132 17388.46 84.53 53963.32 88888.00 2008-05-11 08:32:02.408 132 17388.42 84.55 53963.30 88888.00 2008-05-11 08:32:02.908 132 17388.41 84.58 53963.39 88888.00 2008-05-11 08:32:03.408 132 17388.42 84.59 53963.41 88888.00 2008-05-11 08:32:03.908 132 17388.41 84.59 53963.33 88888.00 2008-05-11 08:32:04.408 132 17388.49 84.67 53963.34 88888.00 2008-05-11 08:32:04.908 132 17388.45 84.78 53963.35 88888.00 2008-05-11 08:32:05.408 132 17388.48 84.81 53963.42 88888.00 2008-05-11 08:32:05.908 132 17388.47 84.82 53963.49 88888.00 2008-05-11 08:32:06.408 132 17388.46 84.72 53963.39 88888.00 2008-05-11 08:32:06.908 132 17388.42 84.72 53963.33 88888.00 2008-05-11 08:32:07.408 132 17388.34 84.90 53963.29 88888.00 2008-05-11 08:32:07.908 132 17388.35 84.91 53963.22 88888.00 2008-05-11 08:32:08.408 132 17388.39 84.85 53963.31 88888.00 2008-05-11 08:32:08.908 132 17388.42 84.87 53963.36 88888.00 2008-05-11 08:32:09.408 132 17388.45 84.99 53963.35 88888.00 2008-05-11 08:32:09.908 132 17388.38 85.05 53963.25 88888.00 2008-05-11 08:32:10.408 132 17388.44 85.04 53963.22 88888.00 2008-05-11 08:32:10.908 132 17388.45 85.04 53963.22 88888.00 2008-05-11 08:32:11.408 132 17388.39 85.11 53963.21 88888.00 2008-05-11 08:32:11.908 132 17388.48 85.07 53963.13 88888.00 2008-05-11 08:32:12.408 132 17388.51 85.05 53963.16 88888.00 2008-05-11 08:32:12.908 132 17388.49 85.03 53963.19 88888.00 2008-05-11 08:32:13.408 132 17388.45 85.04 53963.20 88888.00 2008-05-11 08:32:13.908 132 17388.52 85.09 53963.23 88888.00 2008-05-11 08:32:14.408 132 17388.51 85.06 53963.25 88888.00 2008-05-11 08:32:14.908 132 17388.45 85.00 53963.29 88888.00 2008-05-11 08:32:15.405 132 17388.46 85.04 53963.21 88888.00 2008-05-11 08:32:15.905 132 17388.42 84.98 53963.11 88888.00 2008-05-11 08:32:16.405 132 17388.43 85.05 53963.11 88888.00 2008-05-11 08:32:16.905 132 17388.45 85.08 53963.21 88888.00 2008-05-11 08:32:17.405 132 17388.46 85.17 53963.24 88888.00 2008-05-11 08:32:17.905 132 17388.46 85.18 53963.23 88888.00 2008-05-11 08:32:18.405 132 17388.42 85.13 53963.25 88888.00 2008-05-11 08:32:18.905 132 17388.35 85.14 53963.26 88888.00 2008-05-11 08:32:19.405 132 17388.39 85.15 53963.32 88888.00 2008-05-11 08:32:19.905 132 17388.36 85.17 53963.36 88888.00 2008-05-11 08:32:20.405 132 17388.34 85.25 53963.30 88888.00 2008-05-11 08:32:20.905 132 17388.33 85.25 53963.23 88888.00 2008-05-11 08:32:21.405 132 17388.37 85.24 53963.31 88888.00 2008-05-11 08:32:21.905 132 17388.37 85.24 53963.36 88888.00 2008-05-11 08:32:22.405 132 17388.33 85.21 53963.34 88888.00 2008-05-11 08:32:22.905 132 17388.34 85.26 53963.22 88888.00 2008-05-11 08:32:23.405 132 17388.39 85.24 53963.21 88888.00 2008-05-11 08:32:23.905 132 17388.46 85.15 53963.21 88888.00 2008-05-11 08:32:24.405 132 17388.39 85.18 53963.23 88888.00 2008-05-11 08:32:24.905 132 17388.32 85.24 53963.24 88888.00 2008-05-11 08:32:25.405 132 17388.34 85.24 53963.15 88888.00 2008-05-11 08:32:25.905 132 17388.36 85.28 53963.19 88888.00 2008-05-11 08:32:26.405 132 17388.39 85.26 53963.31 88888.00 2008-05-11 08:32:26.905 132 17388.41 85.19 53963.29 88888.00 2008-05-11 08:32:27.405 132 17388.43 85.26 53963.36 88888.00 2008-05-11 08:32:27.905 132 17388.36 85.34 53963.39 88888.00 2008-05-11 08:32:28.405 132 17388.31 85.39 53963.31 88888.00 2008-05-11 08:32:28.905 132 17388.35 85.31 53963.25 88888.00 2008-05-11 08:32:29.405 132 17388.32 85.24 53963.20 88888.00 2008-05-11 08:32:29.905 132 17388.33 85.23 53963.19 88888.00 2008-05-11 08:32:30.405 132 17388.38 85.20 53963.33 88888.00 2008-05-11 08:32:30.905 132 17388.46 85.19 53963.45 88888.00 2008-05-11 08:32:31.405 132 17388.39 85.25 53963.42 88888.00 2008-05-11 08:32:31.905 132 17388.41 85.28 53963.37 88888.00 2008-05-11 08:32:32.405 132 17388.38 85.26 53963.39 88888.00 2008-05-11 08:32:32.905 132 17388.29 85.25 53963.38 88888.00 2008-05-11 08:32:33.405 132 17388.39 85.28 53963.41 88888.00 2008-05-11 08:32:33.905 132 17388.56 85.30 53963.44 88888.00 2008-05-11 08:32:34.405 132 17388.59 85.38 53963.43 88888.00 2008-05-11 08:32:34.905 132 17388.59 85.34 53963.32 88888.00 2008-05-11 08:32:35.405 132 17388.54 85.38 53963.32 88888.00 2008-05-11 08:32:35.905 132 17388.46 85.40 53963.29 88888.00 2008-05-11 08:32:36.405 132 17388.49 85.43 53963.31 88888.00 2008-05-11 08:32:36.905 132 17388.47 85.40 53963.20 88888.00 2008-05-11 08:32:37.405 132 17388.47 85.40 53963.21 88888.00 2008-05-11 08:32:37.905 132 17388.53 85.33 53963.23 88888.00 2008-05-11 08:32:38.405 132 17388.58 85.29 53963.31 88888.00 2008-05-11 08:32:38.905 132 17388.60 85.35 53963.36 88888.00 2008-05-11 08:32:39.405 132 17388.67 85.42 53963.38 88888.00 2008-05-11 08:32:39.905 132 17388.75 85.39 53963.37 88888.00 2008-05-11 08:32:40.405 132 17388.77 85.26 53963.41 88888.00 2008-05-11 08:32:40.905 132 17388.72 85.28 53963.43 88888.00 2008-05-11 08:32:41.405 132 17388.65 85.34 53963.45 88888.00 2008-05-11 08:32:41.905 132 17388.68 85.34 53963.36 88888.00 2008-05-11 08:32:42.405 132 17388.68 85.25 53963.38 88888.00 2008-05-11 08:32:42.905 132 17388.68 85.24 53963.39 88888.00 2008-05-11 08:32:43.405 132 17388.68 85.28 53963.30 88888.00 2008-05-11 08:32:43.905 132 17388.68 85.29 53963.23 88888.00 2008-05-11 08:32:44.405 132 17388.73 85.30 53963.16 88888.00 2008-05-11 08:32:44.905 132 17388.73 85.28 53963.24 88888.00 2008-05-11 08:32:45.405 132 17388.72 85.34 53963.23 88888.00 2008-05-11 08:32:45.905 132 17388.72 85.35 53963.15 88888.00 2008-05-11 08:32:46.405 132 17388.72 85.35 53963.13 88888.00 2008-05-11 08:32:46.905 132 17388.67 85.30 53963.18 88888.00 2008-05-11 08:32:47.405 132 17388.58 85.29 53963.25 88888.00 2008-05-11 08:32:47.905 132 17388.62 85.33 53963.22 88888.00 2008-05-11 08:32:48.405 132 17388.68 85.26 53963.22 88888.00 2008-05-11 08:32:48.905 132 17388.69 85.24 53963.35 88888.00 2008-05-11 08:32:49.405 132 17388.67 85.19 53963.27 88888.00 2008-05-11 08:32:49.905 132 17388.66 85.20 53963.32 88888.00 2008-05-11 08:32:50.405 132 17388.76 85.14 53963.31 88888.00 2008-05-11 08:32:50.905 132 17388.86 85.20 53963.27 88888.00 2008-05-11 08:32:51.405 132 17388.85 85.19 53963.29 88888.00 2008-05-11 08:32:51.905 132 17388.80 85.17 53963.30 88888.00 2008-05-11 08:32:52.405 132 17388.80 85.17 53963.20 88888.00 2008-05-11 08:32:52.905 132 17388.80 85.20 53963.21 88888.00 2008-05-11 08:32:53.405 132 17388.84 85.21 53963.29 88888.00 2008-05-11 08:32:53.905 132 17388.88 85.11 53963.26 88888.00 2008-05-11 08:32:54.405 132 17388.88 85.06 53963.30 88888.00 2008-05-11 08:32:54.905 132 17388.87 85.01 53963.20 88888.00 2008-05-11 08:32:55.405 132 17388.86 85.03 53963.22 88888.00 2008-05-11 08:32:55.905 132 17388.83 85.06 53963.25 88888.00 2008-05-11 08:32:56.405 132 17388.79 85.07 53963.35 88888.00 2008-05-11 08:32:56.905 132 17388.80 85.11 53963.32 88888.00 2008-05-11 08:32:57.405 132 17388.87 85.08 53963.38 88888.00 2008-05-11 08:32:57.905 132 17388.82 84.96 53963.46 88888.00 2008-05-11 08:32:58.405 132 17388.82 84.95 53963.32 88888.00 2008-05-11 08:32:58.905 132 17388.85 84.99 53963.22 88888.00 2008-05-11 08:32:59.405 132 17388.90 85.01 53963.34 88888.00 2008-05-11 08:32:59.905 132 17388.85 84.97 53963.41 88888.00 2008-05-11 08:33:00.405 132 17388.88 84.95 53963.31 88888.00 2008-05-11 08:33:00.905 132 17388.88 84.87 53963.30 88888.00 2008-05-11 08:33:01.405 132 17388.86 84.90 53963.24 88888.00 2008-05-11 08:33:01.905 132 17388.85 84.88 53963.25 88888.00 2008-05-11 08:33:02.405 132 17388.88 84.87 53963.22 88888.00 2008-05-11 08:33:02.905 132 17388.88 84.86 53963.20 88888.00 2008-05-11 08:33:03.405 132 17388.93 84.81 53963.27 88888.00 2008-05-11 08:33:03.905 132 17388.96 84.75 53963.27 88888.00 2008-05-11 08:33:04.405 132 17388.95 84.77 53963.31 88888.00 2008-05-11 08:33:04.905 132 17388.87 84.75 53963.34 88888.00 2008-05-11 08:33:05.405 132 17388.97 84.75 53963.32 88888.00 2008-05-11 08:33:05.905 132 17388.89 84.76 53963.38 88888.00 2008-05-11 08:33:06.405 132 17388.90 84.72 53963.43 88888.00 2008-05-11 08:33:06.905 132 17389.00 84.71 53963.32 88888.00 2008-05-11 08:33:07.405 132 17389.05 84.72 53963.32 88888.00 2008-05-11 08:33:07.905 132 17389.04 84.74 53963.36 88888.00 2008-05-11 08:33:08.405 132 17389.08 84.72 53963.35 88888.00 2008-05-11 08:33:08.905 132 17389.06 84.69 53963.29 88888.00 2008-05-11 08:33:09.405 132 17388.97 84.59 53963.29 88888.00 2008-05-11 08:33:09.905 132 17388.87 84.57 53963.38 88888.00 2008-05-11 08:33:10.405 132 17388.83 84.59 53963.33 88888.00 2008-05-11 08:33:10.905 132 17388.97 84.52 53963.31 88888.00 2008-05-11 08:33:11.405 132 17389.06 84.48 53963.29 88888.00 2008-05-11 08:33:11.905 132 17388.99 84.51 53963.35 88888.00 2008-05-11 08:33:12.405 132 17388.99 84.50 53963.34 88888.00 2008-05-11 08:33:12.905 132 17388.95 84.45 53963.38 88888.00 2008-05-11 08:33:13.405 132 17388.88 84.42 53963.37 88888.00 2008-05-11 08:33:13.905 132 17388.87 84.46 53963.38 88888.00 2008-05-11 08:33:14.405 132 17388.88 84.45 53963.47 88888.00 2008-05-11 08:33:14.905 132 17388.95 84.47 53963.39 88888.00 2008-05-11 08:33:15.405 132 17388.95 84.45 53963.36 88888.00 2008-05-11 08:33:15.905 132 17388.92 84.39 53963.39 88888.00 2008-05-11 08:33:16.405 132 17388.87 84.37 53963.37 88888.00 2008-05-11 08:33:16.905 132 17388.79 84.37 53963.42 88888.00 2008-05-11 08:33:17.405 132 17388.83 84.33 53963.37 88888.00 2008-05-11 08:33:17.905 132 17388.89 84.28 53963.33 88888.00 2008-05-11 08:33:18.405 132 17388.87 84.19 53963.42 88888.00 2008-05-11 08:33:18.905 132 17388.92 84.19 53963.38 88888.00 2008-05-11 08:33:19.405 132 17388.77 84.25 53963.39 88888.00 2008-05-11 08:33:19.905 132 17388.78 84.16 53963.38 88888.00 2008-05-11 08:33:20.405 132 17388.86 84.06 53963.38 88888.00 2008-05-11 08:33:20.905 132 17388.89 84.06 53963.32 88888.00 2008-05-11 08:33:21.405 132 17388.85 84.00 53963.24 88888.00 2008-05-11 08:33:21.905 132 17388.79 84.01 53963.34 88888.00 2008-05-11 08:33:22.405 132 17388.75 84.04 53963.42 88888.00 2008-05-11 08:33:22.905 132 17388.77 83.99 53963.39 88888.00 2008-05-11 08:33:23.405 132 17388.66 84.02 53963.36 88888.00 2008-05-11 08:33:23.905 132 17388.62 84.03 53963.30 88888.00 2008-05-11 08:33:24.405 132 17388.64 84.08 53963.34 88888.00 2008-05-11 08:33:24.905 132 17388.63 84.03 53963.41 88888.00 2008-05-11 08:33:25.405 132 17388.64 84.04 53963.43 88888.00 2008-05-11 08:33:25.905 132 17388.67 84.02 53963.39 88888.00 2008-05-11 08:33:26.405 132 17388.66 84.00 53963.39 88888.00 2008-05-11 08:33:26.905 132 17388.65 83.94 53963.42 88888.00 2008-05-11 08:33:27.405 132 17388.69 83.96 53963.45 88888.00 2008-05-11 08:33:27.905 132 17388.66 84.01 53963.42 88888.00 2008-05-11 08:33:28.405 132 17388.56 84.01 53963.43 88888.00 2008-05-11 08:33:28.905 132 17388.58 84.04 53963.47 88888.00 2008-05-11 08:33:29.405 132 17388.63 83.99 53963.45 88888.00 2008-05-11 08:33:29.905 132 17388.59 83.99 53963.47 88888.00 2008-05-11 08:33:30.405 132 17388.55 84.00 53963.39 88888.00 2008-05-11 08:33:30.905 132 17388.53 84.01 53963.38 88888.00 2008-05-11 08:33:31.405 132 17388.58 84.02 53963.52 88888.00 2008-05-11 08:33:31.905 132 17388.65 84.00 53963.47 88888.00 2008-05-11 08:33:32.405 132 17388.56 83.99 53963.43 88888.00 2008-05-11 08:33:32.905 132 17388.49 84.00 53963.35 88888.00 2008-05-11 08:33:33.405 132 17388.52 84.07 53963.27 88888.00 2008-05-11 08:33:33.905 132 17388.54 84.01 53963.32 88888.00 2008-05-11 08:33:34.405 132 17388.53 84.01 53963.38 88888.00 2008-05-11 08:33:34.905 132 17388.56 83.99 53963.53 88888.00 2008-05-11 08:33:35.405 132 17388.59 83.94 53963.42 88888.00 2008-05-11 08:33:35.905 132 17388.48 84.01 53963.43 88888.00 2008-05-11 08:33:36.405 132 17388.37 84.04 53963.50 88888.00 2008-05-11 08:33:36.905 132 17388.28 84.03 53963.52 88888.00 2008-05-11 08:33:37.405 132 17388.33 84.00 53963.52 88888.00 2008-05-11 08:33:37.905 132 17388.39 83.98 53963.48 88888.00 2008-05-11 08:33:38.405 132 17388.41 84.06 53963.37 88888.00 2008-05-11 08:33:38.905 132 17388.36 84.02 53963.35 88888.00 2008-05-11 08:33:39.405 132 17388.28 84.01 53963.38 88888.00 2008-05-11 08:33:39.905 132 17388.26 83.98 53963.41 88888.00 2008-05-11 08:33:40.405 132 17388.28 84.02 53963.49 88888.00 2008-05-11 08:33:40.905 132 17388.31 84.01 53963.41 88888.00 2008-05-11 08:33:41.405 132 17388.29 84.00 53963.31 88888.00 2008-05-11 08:33:41.905 132 17388.22 84.04 53963.27 88888.00 2008-05-11 08:33:42.405 132 17388.19 84.11 53963.30 88888.00 2008-05-11 08:33:42.905 132 17388.19 84.10 53963.31 88888.00 2008-05-11 08:33:43.405 132 17388.15 84.09 53963.46 88888.00 2008-05-11 08:33:43.905 132 17388.15 84.12 53963.47 88888.00 2008-05-11 08:33:44.405 132 17388.09 84.13 53963.34 88888.00 2008-05-11 08:33:44.905 132 17388.12 84.20 53963.30 88888.00 2008-05-11 08:33:45.405 132 17388.21 84.18 53963.26 88888.00 2008-05-11 08:33:45.905 132 17388.19 84.23 53963.32 88888.00 2008-05-11 08:33:46.405 132 17388.21 84.31 53963.38 88888.00 2008-05-11 08:33:46.905 132 17388.15 84.38 53963.37 88888.00 2008-05-11 08:33:47.405 132 17388.14 84.40 53963.34 88888.00 2008-05-11 08:33:47.905 132 17388.17 84.35 53963.34 88888.00 2008-05-11 08:33:48.405 132 17388.12 84.36 53963.33 88888.00 2008-05-11 08:33:48.905 132 17388.16 84.47 53963.35 88888.00 2008-05-11 08:33:49.405 132 17388.17 84.45 53963.38 88888.00 2008-05-11 08:33:49.905 132 17388.14 84.50 53963.42 88888.00 2008-05-11 08:33:50.405 132 17388.18 84.59 53963.42 88888.00 2008-05-11 08:33:50.905 132 17388.17 84.61 53963.45 88888.00 2008-05-11 08:33:51.405 132 17388.12 84.58 53963.45 88888.00 2008-05-11 08:33:51.905 132 17388.01 84.50 53963.46 88888.00 2008-05-11 08:33:52.405 132 17388.04 84.56 53963.44 88888.00 2008-05-11 08:33:52.905 132 17388.13 84.59 53963.39 88888.00 2008-05-11 08:33:53.405 132 17388.12 84.59 53963.38 88888.00 2008-05-11 08:33:53.905 132 17388.01 84.64 53963.47 88888.00 2008-05-11 08:33:54.405 132 17387.97 84.70 53963.45 88888.00 2008-05-11 08:33:54.905 132 17387.93 84.72 53963.49 88888.00 2008-05-11 08:33:55.405 132 17387.86 84.78 53963.47 88888.00 2008-05-11 08:33:55.905 132 17387.91 84.82 53963.50 88888.00 2008-05-11 08:33:56.405 132 17388.01 84.84 53963.54 88888.00 2008-05-11 08:33:56.905 132 17388.06 84.85 53963.48 88888.00 2008-05-11 08:33:57.405 132 17388.07 84.97 53963.36 88888.00 2008-05-11 08:33:57.905 132 17387.94 84.98 53963.36 88888.00 2008-05-11 08:33:58.405 132 17387.98 84.94 53963.31 88888.00 2008-05-11 08:33:58.905 132 17388.05 84.99 53963.37 88888.00 2008-05-11 08:33:59.405 132 17388.00 85.10 53963.38 88888.00 2008-05-11 08:33:59.905 132 17387.98 85.07 53963.33 88888.00 2008-05-11 08:34:00.405 132 17387.96 85.07 53963.22 88888.00 2008-05-11 08:34:00.905 132 17387.91 85.11 53963.24 88888.00 2008-05-11 08:34:01.405 132 17387.98 85.16 53963.25 88888.00 2008-05-11 08:34:01.905 132 17388.03 85.18 53963.31 88888.00 2008-05-11 08:34:02.405 132 17387.98 85.20 53963.30 88888.00 2008-05-11 08:34:02.905 132 17388.04 85.28 53963.24 88888.00 2008-05-11 08:34:03.405 132 17388.01 85.21 53963.27 88888.00 2008-05-11 08:34:03.905 132 17388.01 85.20 53963.43 88888.00 2008-05-11 08:34:04.405 132 17388.00 85.21 53963.42 88888.00 2008-05-11 08:34:04.905 132 17387.98 85.31 53963.39 88888.00 2008-05-11 08:34:05.405 132 17387.93 85.31 53963.37 88888.00 2008-05-11 08:34:05.905 132 17387.90 85.27 53963.48 88888.00 2008-05-11 08:34:06.405 132 17387.90 85.30 53963.54 88888.00 2008-05-11 08:34:06.905 132 17388.00 85.34 53963.47 88888.00 2008-05-11 08:34:07.405 132 17388.01 85.28 53963.35 88888.00 2008-05-11 08:34:07.905 132 17388.04 85.29 53963.36 88888.00 2008-05-11 08:34:08.405 132 17388.02 85.24 53963.34 88888.00 2008-05-11 08:34:08.905 132 17387.94 85.35 53963.32 88888.00 2008-05-11 08:34:09.405 132 17387.87 85.53 53963.35 88888.00 2008-05-11 08:34:09.905 132 17387.94 85.53 53963.34 88888.00 2008-05-11 08:34:10.405 132 17387.91 85.52 53963.25 88888.00 2008-05-11 08:34:10.905 132 17387.92 85.56 53963.35 88888.00 2008-05-11 08:34:11.405 132 17388.02 85.56 53963.37 88888.00 2008-05-11 08:34:11.905 132 17387.96 85.54 53963.31 88888.00 2008-05-11 08:34:12.405 132 17387.90 85.57 53963.34 88888.00 2008-05-11 08:34:12.905 132 17387.97 85.47 53963.35 88888.00 2008-05-11 08:34:13.405 132 17387.93 85.46 53963.34 88888.00 2008-05-11 08:34:13.905 132 17387.88 85.48 53963.37 88888.00 2008-05-11 08:34:14.405 132 17387.85 85.46 53963.36 88888.00 2008-05-11 08:34:14.905 132 17387.83 85.46 53963.31 88888.00 2008-05-11 08:34:15.405 132 17387.83 85.47 53963.26 88888.00 2008-05-11 08:34:15.905 132 17387.84 85.60 53963.29 88888.00 2008-05-11 08:34:16.405 132 17387.81 85.68 53963.20 88888.00 2008-05-11 08:34:16.905 132 17387.78 85.70 53963.22 88888.00 2008-05-11 08:34:17.405 132 17387.76 85.72 53963.31 88888.00 2008-05-11 08:34:17.905 132 17387.86 85.75 53963.31 88888.00 2008-05-11 08:34:18.405 132 17387.88 85.83 53963.35 88888.00 2008-05-11 08:34:18.905 132 17387.85 85.81 53963.31 88888.00 2008-05-11 08:34:19.405 132 17387.78 85.81 53963.30 88888.00 2008-05-11 08:34:19.905 132 17387.74 85.81 53963.34 88888.00 2008-05-11 08:34:20.405 132 17387.73 85.85 53963.23 88888.00 2008-05-11 08:34:20.905 132 17387.72 85.89 53963.14 88888.00 2008-05-11 08:34:21.405 132 17387.72 85.99 53963.14 88888.00 2008-05-11 08:34:21.905 132 17387.82 85.99 53963.20 88888.00 2008-05-11 08:34:22.405 132 17387.84 85.97 53963.26 88888.00 2008-05-11 08:34:22.905 132 17387.75 85.95 53963.29 88888.00 2008-05-11 08:34:23.405 132 17387.75 85.97 53963.29 88888.00 2008-05-11 08:34:23.905 132 17387.81 86.05 53963.29 88888.00 2008-05-11 08:34:24.405 132 17387.84 86.08 53963.23 88888.00 2008-05-11 08:34:24.905 132 17387.87 86.09 53963.19 88888.00 2008-05-11 08:34:25.405 132 17387.85 86.08 53963.22 88888.00 2008-05-11 08:34:25.905 132 17387.90 86.11 53963.30 88888.00 2008-05-11 08:34:26.405 132 17387.84 86.08 53963.33 88888.00 2008-05-11 08:34:26.905 132 17387.94 86.07 53963.32 88888.00 2008-05-11 08:34:27.405 132 17387.92 86.14 53963.32 88888.00 2008-05-11 08:34:27.905 132 17387.88 86.19 53963.33 88888.00 2008-05-11 08:34:28.405 132 17387.90 86.18 53963.31 88888.00 2008-05-11 08:34:28.905 132 17387.88 86.19 53963.36 88888.00 2008-05-11 08:34:29.405 132 17387.92 86.12 53963.36 88888.00 2008-05-11 08:34:29.905 132 17387.83 86.15 53963.25 88888.00 2008-05-11 08:34:30.405 132 17387.70 86.18 53963.30 88888.00 2008-05-11 08:34:30.905 132 17387.75 86.25 53963.27 88888.00 2008-05-11 08:34:31.405 132 17387.84 86.24 53963.27 88888.00 2008-05-11 08:34:31.905 132 17387.92 86.21 53963.26 88888.00 2008-05-11 08:34:32.405 132 17387.97 86.12 53963.21 88888.00 2008-05-11 08:34:32.905 132 17388.03 86.07 53963.25 88888.00 2008-05-11 08:34:33.405 132 17388.05 86.06 53963.24 88888.00 2008-05-11 08:34:33.905 132 17387.94 86.05 53963.20 88888.00 2008-05-11 08:34:34.405 132 17388.02 86.08 53963.19 88888.00 2008-05-11 08:34:34.905 132 17388.03 86.19 53963.23 88888.00 2008-05-11 08:34:35.405 132 17387.94 86.23 53963.33 88888.00 2008-05-11 08:34:35.905 132 17387.95 86.17 53963.23 88888.00 2008-05-11 08:34:36.405 132 17387.97 86.15 53963.27 88888.00 2008-05-11 08:34:36.905 132 17388.05 86.13 53963.34 88888.00 2008-05-11 08:34:37.405 132 17388.06 86.13 53963.30 88888.00 2008-05-11 08:34:37.905 132 17388.06 86.25 53963.31 88888.00 2008-05-11 08:34:38.405 132 17388.15 86.24 53963.25 88888.00 2008-05-11 08:34:38.905 132 17388.16 86.19 53963.24 88888.00 2008-05-11 08:34:39.405 132 17388.14 86.18 53963.29 88888.00 2008-05-11 08:34:39.905 132 17388.13 86.22 53963.33 88888.00 2008-05-11 08:34:40.405 132 17388.09 86.22 53963.32 88888.00 2008-05-11 08:34:40.905 132 17388.21 86.18 53963.31 88888.00 2008-05-11 08:34:41.405 132 17388.09 86.19 53963.32 88888.00 2008-05-11 08:34:41.905 132 17387.98 86.21 53963.31 88888.00 2008-05-11 08:34:42.405 132 17388.04 86.21 53963.22 88888.00 2008-05-11 08:34:42.905 132 17388.07 86.21 53963.26 88888.00 2008-05-11 08:34:43.405 132 17388.06 86.22 53963.29 88888.00 2008-05-11 08:34:43.905 132 17388.07 86.23 53963.23 88888.00 2008-05-11 08:34:44.405 132 17388.04 86.21 53963.24 88888.00 2008-05-11 08:34:44.905 132 17388.13 86.22 53963.24 88888.00 2008-05-11 08:34:45.405 132 17388.17 86.26 53963.25 88888.00 2008-05-11 08:34:45.905 132 17388.11 86.23 53963.19 88888.00 2008-05-11 08:34:46.405 132 17388.13 86.13 53963.21 88888.00 2008-05-11 08:34:46.905 132 17388.24 86.22 53963.14 88888.00 2008-05-11 08:34:47.405 132 17388.28 86.22 53963.10 88888.00 2008-05-11 08:34:47.905 132 17388.25 86.18 53963.18 88888.00 2008-05-11 08:34:48.405 132 17388.23 86.19 53963.20 88888.00 2008-05-11 08:34:48.905 132 17388.25 86.19 53963.27 88888.00 2008-05-11 08:34:49.405 132 17388.19 86.24 53963.32 88888.00 2008-05-11 08:34:49.905 132 17388.16 86.24 53963.30 88888.00 2008-05-11 08:34:50.405 132 17388.17 86.24 53963.35 88888.00 2008-05-11 08:34:50.905 132 17388.09 86.25 53963.33 88888.00 2008-05-11 08:34:51.405 132 17388.11 86.22 53963.26 88888.00 2008-05-11 08:34:51.905 132 17388.13 86.22 53963.30 88888.00 2008-05-11 08:34:52.405 132 17388.07 86.15 53963.29 88888.00 2008-05-11 08:34:52.905 132 17388.07 86.13 53963.24 88888.00 2008-05-11 08:34:53.405 132 17388.05 86.18 53963.26 88888.00 2008-05-11 08:34:53.905 132 17388.11 86.19 53963.31 88888.00 2008-05-11 08:34:54.405 132 17388.15 86.14 53963.31 88888.00 2008-05-11 08:34:54.905 132 17388.15 86.03 53963.36 88888.00 2008-05-11 08:34:55.405 132 17388.07 86.05 53963.31 88888.00 2008-05-11 08:34:55.905 132 17388.09 86.09 53963.30 88888.00 2008-05-11 08:34:56.405 132 17388.12 86.09 53963.38 88888.00 2008-05-11 08:34:56.905 132 17388.08 86.03 53963.35 88888.00 2008-05-11 08:34:57.405 132 17388.11 85.95 53963.23 88888.00 2008-05-11 08:34:57.905 132 17388.14 85.97 53963.22 88888.00 2008-05-11 08:34:58.405 132 17388.09 86.03 53963.29 88888.00 2008-05-11 08:34:58.905 132 17388.14 86.01 53963.34 88888.00 2008-05-11 08:34:59.405 132 17388.16 86.05 53963.41 88888.00 2008-05-11 08:34:59.905 132 17388.13 86.03 53963.32 88888.00 2008-05-11 08:35:00.405 132 17388.11 86.02 53963.33 88888.00 2008-05-11 08:35:00.905 132 17388.09 85.95 53963.30 88888.00 2008-05-11 08:35:01.405 132 17388.04 85.96 53963.16 88888.00 2008-05-11 08:35:01.905 132 17388.03 85.93 53963.12 88888.00 2008-05-11 08:35:02.405 132 17388.01 85.95 53963.13 88888.00 2008-05-11 08:35:02.905 132 17388.04 85.99 53963.12 88888.00 2008-05-11 08:35:03.405 132 17388.08 85.99 53963.04 88888.00 2008-05-11 08:35:03.905 132 17388.12 85.97 53963.13 88888.00 2008-05-11 08:35:04.405 132 17388.26 85.95 53963.23 88888.00 2008-05-11 08:35:04.905 132 17388.19 85.89 53963.16 88888.00 2008-05-11 08:35:05.405 132 17388.21 85.84 53963.12 88888.00 2008-05-11 08:35:05.905 132 17388.35 85.83 53963.19 88888.00 2008-05-11 08:35:06.405 132 17388.34 85.79 53963.27 88888.00 2008-05-11 08:35:06.905 132 17388.35 85.73 53963.23 88888.00 2008-05-11 08:35:07.405 132 17388.35 85.75 53963.15 88888.00 2008-05-11 08:35:07.905 132 17388.33 85.74 53963.20 88888.00 2008-05-11 08:35:08.405 132 17388.27 85.70 53963.26 88888.00 2008-05-11 08:35:08.905 132 17388.32 85.67 53963.26 88888.00 2008-05-11 08:35:09.405 132 17388.38 85.65 53963.27 88888.00 2008-05-11 08:35:09.905 132 17388.39 85.59 53963.26 88888.00 2008-05-11 08:35:10.405 132 17388.28 85.64 53963.11 88888.00 2008-05-11 08:35:10.905 132 17388.32 85.63 53963.13 88888.00 2008-05-11 08:35:11.405 132 17388.32 85.54 53963.26 88888.00 2008-05-11 08:35:11.905 132 17388.27 85.54 53963.22 88888.00 2008-05-11 08:35:12.405 132 17388.19 85.53 53963.22 88888.00 2008-05-11 08:35:12.905 132 17388.15 85.55 53963.24 88888.00 2008-05-11 08:35:13.405 132 17388.24 85.54 53963.15 88888.00 2008-05-11 08:35:13.905 132 17388.29 85.44 53963.13 88888.00 2008-05-11 08:35:14.405 132 17388.29 85.43 53963.24 88888.00 2008-05-11 08:35:14.905 132 17388.26 85.47 53963.25 88888.00 2008-05-11 08:35:15.405 132 17388.28 85.42 53963.16 88888.00 2008-05-11 08:35:15.905 132 17388.23 85.42 53963.21 88888.00 2008-05-11 08:35:16.405 132 17388.26 85.43 53963.19 88888.00 2008-05-11 08:35:16.905 132 17388.33 85.46 53963.22 88888.00 2008-05-11 08:35:17.405 132 17388.25 85.46 53963.22 88888.00 2008-05-11 08:35:17.905 132 17388.25 85.45 53963.22 88888.00 2008-05-11 08:35:18.402 132 17388.36 85.44 53963.19 88888.00 2008-05-11 08:35:18.902 132 17388.37 85.44 53963.19 88888.00 2008-05-11 08:35:19.402 132 17388.36 85.44 53963.14 88888.00 2008-05-11 08:35:19.902 132 17388.31 85.40 53963.04 88888.00 2008-05-11 08:35:20.402 132 17388.36 85.35 53963.07 88888.00 2008-05-11 08:35:20.902 132 17388.29 85.34 53963.12 88888.00 2008-05-11 08:35:21.402 132 17388.22 85.29 53963.16 88888.00 2008-05-11 08:35:21.902 132 17388.19 85.27 53963.05 88888.00 2008-05-11 08:35:22.402 132 17388.23 85.23 53963.02 88888.00 2008-05-11 08:35:22.902 132 17388.18 85.23 53963.09 88888.00 2008-05-11 08:35:23.402 132 17388.15 85.23 53963.14 88888.00 2008-05-11 08:35:23.902 132 17388.21 85.23 53963.16 88888.00 2008-05-11 08:35:24.402 132 17388.17 85.26 53963.12 88888.00 2008-05-11 08:35:24.902 132 17388.11 85.18 53963.09 88888.00 2008-05-11 08:35:25.402 132 17388.08 85.15 53963.07 88888.00 2008-05-11 08:35:25.902 132 17388.08 85.19 53963.14 88888.00 2008-05-11 08:35:26.402 132 17388.14 85.20 53963.10 88888.00 2008-05-11 08:35:26.902 132 17388.08 85.20 53963.13 88888.00 2008-05-11 08:35:27.402 132 17388.08 85.17 53963.23 88888.00 2008-05-11 08:35:27.902 132 17388.00 85.17 53963.20 88888.00 2008-05-11 08:35:28.402 132 17388.01 85.14 53963.18 88888.00 2008-05-11 08:35:28.902 132 17388.08 85.17 53963.07 88888.00 2008-05-11 08:35:29.402 132 17388.07 85.13 53963.14 88888.00 2008-05-11 08:35:29.902 132 17388.04 85.08 53963.15 88888.00 2008-05-11 08:35:30.402 132 17388.01 85.07 53963.24 88888.00 2008-05-11 08:35:30.902 132 17388.02 84.98 53963.29 88888.00 2008-05-11 08:35:31.402 132 17388.08 84.96 53963.23 88888.00 2008-05-11 08:35:31.902 132 17388.09 84.99 53963.19 88888.00 2008-05-11 08:35:32.402 132 17388.05 85.01 53963.21 88888.00 2008-05-11 08:35:32.902 132 17388.02 84.97 53963.27 88888.00 2008-05-11 08:35:33.402 132 17388.04 84.90 53963.23 88888.00 2008-05-11 08:35:33.902 132 17387.97 84.90 53963.13 88888.00 2008-05-11 08:35:34.402 132 17388.02 84.92 53963.16 88888.00 2008-05-11 08:35:34.902 132 17388.04 85.00 53963.24 88888.00 2008-05-11 08:35:35.402 132 17388.00 85.05 53963.23 88888.00 2008-05-11 08:35:35.902 132 17388.06 84.99 53963.10 88888.00 2008-05-11 08:35:36.402 132 17388.01 84.90 53963.01 88888.00 2008-05-11 08:35:36.902 132 17388.03 84.84 53963.07 88888.00 2008-05-11 08:35:37.402 132 17388.01 84.90 53963.13 88888.00 2008-05-11 08:35:37.902 132 17387.97 84.90 53963.14 88888.00 2008-05-11 08:35:38.402 132 17387.95 84.91 53963.11 88888.00 2008-05-11 08:35:38.902 132 17387.98 84.89 53963.11 88888.00 2008-05-11 08:35:39.402 132 17388.02 84.85 53963.15 88888.00 2008-05-11 08:35:39.902 132 17387.97 84.82 53963.21 88888.00 2008-05-11 08:35:40.402 132 17388.00 84.91 53963.22 88888.00 2008-05-11 08:35:40.902 132 17388.02 84.86 53963.18 88888.00 2008-05-11 08:35:41.402 132 17388.03 84.78 53963.20 88888.00 2008-05-11 08:35:41.902 132 17388.01 84.81 53963.20 88888.00 2008-05-11 08:35:42.402 132 17387.95 84.87 53963.22 88888.00 2008-05-11 08:35:42.902 132 17387.91 84.90 53963.10 88888.00 2008-05-11 08:35:43.402 132 17387.90 84.91 53963.15 88888.00 2008-05-11 08:35:43.902 132 17387.82 84.92 53963.18 88888.00 2008-05-11 08:35:44.402 132 17387.85 84.92 53963.15 88888.00 2008-05-11 08:35:44.902 132 17387.88 84.86 53963.15 88888.00 2008-05-11 08:35:45.402 132 17387.82 84.86 53963.15 88888.00 2008-05-11 08:35:45.902 132 17387.77 84.86 53963.20 88888.00 2008-05-11 08:35:46.402 132 17387.73 84.87 53963.18 88888.00 2008-05-11 08:35:46.902 132 17387.85 84.84 53963.19 88888.00 2008-05-11 08:35:47.402 132 17387.94 84.82 53963.21 88888.00 2008-05-11 08:35:47.902 132 17387.77 84.81 53963.27 88888.00 2008-05-11 08:35:48.402 132 17387.82 84.80 53963.32 88888.00 2008-05-11 08:35:48.902 132 17387.74 84.84 53963.30 88888.00 2008-05-11 08:35:49.402 132 17387.68 84.87 53963.31 88888.00 2008-05-11 08:35:49.902 132 17387.77 84.94 53963.39 88888.00 2008-05-11 08:35:50.402 132 17387.80 84.89 53963.45 88888.00 2008-05-11 08:35:50.902 132 17387.75 84.84 53963.41 88888.00 2008-05-11 08:35:51.402 132 17387.71 84.84 53963.37 88888.00 2008-05-11 08:35:51.902 132 17387.67 84.84 53963.27 88888.00 2008-05-11 08:35:52.402 132 17387.74 84.89 53963.30 88888.00 2008-05-11 08:35:52.902 132 17387.73 84.86 53963.32 88888.00 2008-05-11 08:35:53.402 132 17387.78 84.85 53963.33 88888.00 2008-05-11 08:35:53.902 132 17387.77 84.87 53963.37 88888.00 2008-05-11 08:35:54.402 132 17387.70 84.86 53963.33 88888.00 2008-05-11 08:35:54.902 132 17387.67 84.84 53963.26 88888.00 2008-05-11 08:35:55.402 132 17387.64 84.86 53963.32 88888.00 2008-05-11 08:35:55.902 132 17387.67 84.89 53963.36 88888.00 2008-05-11 08:35:56.402 132 17387.72 84.88 53963.33 88888.00 2008-05-11 08:35:56.902 132 17387.64 84.85 53963.27 88888.00 2008-05-11 08:35:57.402 132 17387.62 84.76 53963.34 88888.00 2008-05-11 08:35:57.902 132 17387.67 84.69 53963.32 88888.00 2008-05-11 08:35:58.402 132 17387.66 84.72 53963.25 88888.00 2008-05-11 08:35:58.902 132 17387.61 84.78 53963.31 88888.00 2008-05-11 08:35:59.402 132 17387.62 84.79 53963.37 88888.00 2008-05-11 08:35:59.902 132 17387.56 84.81 53963.41 88888.00 2008-05-11 08:36:00.402 132 17387.60 84.81 53963.36 88888.00 2008-05-11 08:36:00.902 132 17387.57 84.87 53963.34 88888.00 2008-05-11 08:36:01.402 132 17387.62 84.95 53963.31 88888.00 2008-05-11 08:36:01.902 132 17387.60 84.94 53963.33 88888.00 2008-05-11 08:36:02.402 132 17387.65 84.96 53963.26 88888.00 2008-05-11 08:36:02.902 132 17387.65 84.99 53963.21 88888.00 2008-05-11 08:36:03.402 132 17387.64 85.03 53963.27 88888.00 2008-05-11 08:36:03.902 132 17387.62 85.00 53963.30 88888.00 2008-05-11 08:36:04.402 132 17387.57 85.05 53963.22 88888.00 2008-05-11 08:36:04.902 132 17387.52 85.10 53963.21 88888.00 2008-05-11 08:36:05.402 132 17387.57 85.08 53963.20 88888.00 2008-05-11 08:36:05.902 132 17387.60 85.09 53963.24 88888.00 2008-05-11 08:36:06.402 132 17387.56 85.14 53963.29 88888.00 2008-05-11 08:36:06.902 132 17387.51 85.08 53963.31 88888.00 2008-05-11 08:36:07.402 132 17387.57 85.17 53963.29 88888.00 2008-05-11 08:36:07.902 132 17387.53 85.20 53963.31 88888.00 2008-05-11 08:36:08.402 132 17387.57 85.15 53963.29 88888.00 2008-05-11 08:36:08.902 132 17387.56 85.14 53963.29 88888.00 2008-05-11 08:36:09.402 132 17387.56 85.19 53963.27 88888.00 2008-05-11 08:36:09.902 132 17387.60 85.20 53963.21 88888.00 2008-05-11 08:36:10.402 132 17387.58 85.17 53963.23 88888.00 2008-05-11 08:36:10.902 132 17387.52 85.21 53963.24 88888.00 2008-05-11 08:36:11.402 132 17387.52 85.24 53963.25 88888.00 2008-05-11 08:36:11.902 132 17387.51 85.25 53963.16 88888.00 2008-05-11 08:36:12.402 132 17387.46 85.26 53963.19 88888.00 2008-05-11 08:36:12.902 132 17387.54 85.26 53963.22 88888.00 2008-05-11 08:36:13.402 132 17387.62 85.23 53963.27 88888.00 2008-05-11 08:36:13.902 132 17387.57 85.25 53963.29 88888.00 2008-05-11 08:36:14.402 132 17387.56 85.26 53963.33 88888.00 2008-05-11 08:36:14.902 132 17387.57 85.23 53963.37 88888.00 2008-05-11 08:36:15.402 132 17387.66 85.27 53963.39 88888.00 2008-05-11 08:36:15.902 132 17387.70 85.26 53963.41 88888.00 2008-05-11 08:36:16.402 132 17387.67 85.25 53963.32 88888.00 2008-05-11 08:36:16.902 132 17387.58 85.24 53963.38 88888.00 2008-05-11 08:36:17.402 132 17387.54 85.27 53963.39 88888.00 2008-05-11 08:36:17.902 132 17387.56 85.24 53963.36 88888.00 2008-05-11 08:36:18.402 132 17387.57 85.21 53963.42 88888.00 2008-05-11 08:36:18.902 132 17387.62 85.26 53963.36 88888.00 2008-05-11 08:36:19.402 132 17387.57 85.24 53963.25 88888.00 2008-05-11 08:36:19.902 132 17387.63 85.19 53963.29 88888.00 2008-05-11 08:36:20.402 132 17387.65 85.11 53963.37 88888.00 2008-05-11 08:36:20.902 132 17387.71 85.06 53963.34 88888.00 2008-05-11 08:36:21.402 132 17387.66 85.07 53963.32 88888.00 2008-05-11 08:36:21.902 132 17387.64 85.03 53963.34 88888.00 2008-05-11 08:36:22.402 132 17387.67 84.98 53963.37 88888.00 2008-05-11 08:36:22.902 132 17387.71 85.04 53963.21 88888.00 2008-05-11 08:36:23.402 132 17387.71 85.04 53963.13 88888.00 2008-05-11 08:36:23.902 132 17387.80 85.07 53963.25 88888.00 2008-05-11 08:36:24.402 132 17387.74 85.07 53963.23 88888.00 2008-05-11 08:36:24.902 132 17387.80 85.00 53963.12 88888.00 2008-05-11 08:36:25.402 132 17387.74 84.97 53963.19 88888.00 2008-05-11 08:36:25.902 132 17387.74 84.97 53963.31 88888.00 2008-05-11 08:36:26.402 132 17387.84 85.04 53963.38 88888.00 2008-05-11 08:36:26.902 132 17387.88 85.08 53963.34 88888.00 2008-05-11 08:36:27.402 132 17387.88 85.09 53963.18 88888.00 2008-05-11 08:36:27.902 132 17387.88 85.14 53963.18 88888.00 2008-05-11 08:36:28.402 132 17387.97 85.10 53963.20 88888.00 2008-05-11 08:36:28.902 132 17388.07 85.11 53963.21 88888.00 2008-05-11 08:36:29.402 132 17388.04 85.04 53963.15 88888.00 2008-05-11 08:36:29.902 132 17388.03 84.96 53963.16 88888.00 2008-05-11 08:36:30.402 132 17388.04 85.05 53963.22 88888.00 2008-05-11 08:36:30.902 132 17388.08 84.98 53963.20 88888.00 2008-05-11 08:36:31.402 132 17388.09 84.88 53963.22 88888.00 2008-05-11 08:36:31.902 132 17388.09 84.91 53963.24 88888.00 2008-05-11 08:36:32.402 132 17388.09 84.89 53963.21 88888.00 2008-05-11 08:36:32.902 132 17388.00 84.88 53963.31 88888.00 2008-05-11 08:36:33.402 132 17387.94 84.86 53963.27 88888.00 2008-05-11 08:36:33.902 132 17387.91 84.86 53963.21 88888.00 2008-05-11 08:36:34.402 132 17387.96 84.86 53963.19 88888.00 2008-05-11 08:36:34.902 132 17387.96 84.90 53963.27 88888.00 2008-05-11 08:36:35.402 132 17387.91 84.95 53963.34 88888.00 2008-05-11 08:36:35.902 132 17387.91 84.91 53963.44 88888.00 2008-05-11 08:36:36.402 132 17387.91 84.95 53963.38 88888.00 2008-05-11 08:36:36.902 132 17387.88 84.98 53963.34 88888.00 2008-05-11 08:36:37.402 132 17387.91 84.97 53963.30 88888.00 2008-05-11 08:36:37.902 132 17387.86 84.96 53963.26 88888.00 2008-05-11 08:36:38.402 132 17387.84 84.95 53963.22 88888.00 2008-05-11 08:36:38.902 132 17387.92 84.85 53963.25 88888.00 2008-05-11 08:36:39.402 132 17387.92 84.81 53963.38 88888.00 2008-05-11 08:36:39.902 132 17387.88 84.81 53963.35 88888.00 2008-05-11 08:36:40.402 132 17387.93 84.81 53963.33 88888.00 2008-05-11 08:36:40.902 132 17387.94 84.81 53963.31 88888.00 2008-05-11 08:36:41.402 132 17387.96 84.77 53963.31 88888.00 2008-05-11 08:36:41.902 132 17387.98 84.78 53963.29 88888.00 2008-05-11 08:36:42.402 132 17387.92 84.84 53963.23 88888.00 2008-05-11 08:36:42.902 132 17387.92 84.84 53963.26 88888.00 2008-05-11 08:36:43.402 132 17387.93 84.79 53963.29 88888.00 2008-05-11 08:36:43.902 132 17388.02 84.78 53963.33 88888.00 2008-05-11 08:36:44.402 132 17388.06 84.80 53963.33 88888.00 2008-05-11 08:36:44.902 132 17387.95 84.82 53963.33 88888.00 2008-05-11 08:36:45.402 132 17388.01 84.81 53963.31 88888.00 2008-05-11 08:36:45.902 132 17388.08 84.81 53963.36 88888.00 2008-05-11 08:36:46.402 132 17387.97 84.75 53963.24 88888.00 2008-05-11 08:36:46.902 132 17387.94 84.68 53963.25 88888.00 2008-05-11 08:36:47.402 132 17387.98 84.64 53963.35 88888.00 2008-05-11 08:36:47.902 132 17387.94 84.66 53963.35 88888.00 2008-05-11 08:36:48.402 132 17387.98 84.67 53963.25 88888.00 2008-05-11 08:36:48.902 132 17388.01 84.59 53963.27 88888.00 2008-05-11 08:36:49.402 132 17388.08 84.64 53963.42 88888.00 2008-05-11 08:36:49.902 132 17388.09 84.66 53963.49 88888.00 2008-05-11 08:36:50.402 132 17388.11 84.62 53963.42 88888.00 2008-05-11 08:36:50.902 132 17388.09 84.59 53963.31 88888.00 2008-05-11 08:36:51.402 132 17388.12 84.60 53963.36 88888.00 2008-05-11 08:36:51.902 132 17388.07 84.62 53963.35 88888.00 2008-05-11 08:36:52.402 132 17388.07 84.61 53963.26 88888.00 2008-05-11 08:36:52.902 132 17388.22 84.55 53963.16 88888.00 2008-05-11 08:36:53.402 132 17388.32 84.48 53963.20 88888.00 2008-05-11 08:36:53.902 132 17388.34 84.38 53963.34 88888.00 2008-05-11 08:36:54.402 132 17388.27 84.38 53963.34 88888.00 2008-05-11 08:36:54.902 132 17388.29 84.41 53963.36 88888.00 2008-05-11 08:36:55.402 132 17388.33 84.31 53963.32 88888.00 2008-05-11 08:36:55.902 132 17388.25 84.29 53963.27 88888.00 2008-05-11 08:36:56.402 132 17388.27 84.27 53963.34 88888.00 2008-05-11 08:36:56.902 132 17388.28 84.20 53963.39 88888.00 2008-05-11 08:36:57.402 132 17388.35 84.16 53963.33 88888.00 2008-05-11 08:36:57.902 132 17388.44 84.20 53963.29 88888.00 2008-05-11 08:36:58.402 132 17388.36 84.14 53963.23 88888.00 2008-05-11 08:36:58.902 132 17388.41 84.08 53963.23 88888.00 2008-05-11 08:36:59.402 132 17388.45 84.01 53963.29 88888.00 2008-05-11 08:36:59.902 132 17388.48 83.99 53963.33 88888.00 2008-05-11 08:37:00.402 132 17388.51 83.92 53963.30 88888.00 2008-05-11 08:37:00.902 132 17388.47 83.91 53963.22 88888.00 2008-05-11 08:37:01.402 132 17388.38 83.84 53963.23 88888.00 2008-05-11 08:37:01.902 132 17388.38 83.70 53963.31 88888.00 2008-05-11 08:37:02.402 132 17388.47 83.69 53963.23 88888.00 2008-05-11 08:37:02.902 132 17388.57 83.67 53963.21 88888.00 2008-05-11 08:37:03.402 132 17388.69 83.58 53963.18 88888.00 2008-05-11 08:37:03.902 132 17388.75 83.57 53963.21 88888.00 2008-05-11 08:37:04.402 132 17388.76 83.57 53963.23 88888.00 2008-05-11 08:37:04.902 132 17388.70 83.58 53963.22 88888.00 2008-05-11 08:37:05.402 132 17388.75 83.48 53963.16 88888.00 2008-05-11 08:37:05.902 132 17388.74 83.40 53963.19 88888.00 2008-05-11 08:37:06.402 132 17388.79 83.39 53963.21 88888.00 2008-05-11 08:37:06.902 132 17388.80 83.38 53963.13 88888.00 2008-05-11 08:37:07.402 132 17388.76 83.29 53963.07 88888.00 2008-05-11 08:37:07.902 132 17388.75 83.24 53963.08 88888.00 2008-05-11 08:37:08.402 132 17388.74 83.16 53963.16 88888.00 2008-05-11 08:37:08.902 132 17388.69 83.10 53963.10 88888.00 2008-05-11 08:37:09.402 132 17388.76 83.05 53963.09 88888.00 2008-05-11 08:37:09.902 132 17388.79 83.05 53963.03 88888.00 2008-05-11 08:37:10.402 132 17388.83 83.01 53962.98 88888.00 2008-05-11 08:37:10.902 132 17388.82 82.91 53962.96 88888.00 2008-05-11 08:37:11.402 132 17388.93 82.85 53962.89 88888.00 2008-05-11 08:37:11.902 132 17388.96 82.87 53962.92 88888.00 2008-05-11 08:37:12.402 132 17388.97 82.77 53963.02 88888.00 2008-05-11 08:37:12.902 132 17389.06 82.76 53963.04 88888.00 2008-05-11 08:37:13.402 132 17389.06 82.82 53962.98 88888.00 2008-05-11 08:37:13.902 132 17389.10 82.84 53962.88 88888.00 2008-05-11 08:37:14.402 132 17389.11 82.79 53962.94 88888.00 2008-05-11 08:37:14.902 132 17389.14 82.71 53963.07 88888.00 2008-05-11 08:37:15.402 132 17389.15 82.69 53963.05 88888.00 2008-05-11 08:37:15.902 132 17389.10 82.61 53963.02 88888.00 2008-05-11 08:37:16.402 132 17389.04 82.54 53963.03 88888.00 2008-05-11 08:37:16.902 132 17389.09 82.54 53963.08 88888.00 2008-05-11 08:37:17.402 132 17389.18 82.48 53963.00 88888.00 2008-05-11 08:37:17.902 132 17389.13 82.52 53963.04 88888.00 2008-05-11 08:37:18.402 132 17389.16 82.50 53963.04 88888.00 2008-05-11 08:37:18.902 132 17389.14 82.44 53963.05 88888.00 2008-05-11 08:37:19.402 132 17389.11 82.40 53962.91 88888.00 2008-05-11 08:37:19.902 132 17389.11 82.43 53962.88 88888.00 2008-05-11 08:37:20.402 132 17389.02 82.41 53962.94 88888.00 2008-05-11 08:37:20.902 132 17389.00 82.40 53962.97 88888.00 2008-05-11 08:37:21.402 132 17389.03 82.37 53962.93 88888.00 2008-05-11 08:37:21.902 132 17389.11 82.31 53962.96 88888.00 2008-05-11 08:37:22.402 132 17389.07 82.25 53963.05 88888.00 2008-05-11 08:37:22.902 132 17389.11 82.23 53963.05 88888.00 2008-05-11 08:37:23.402 132 17389.15 82.24 53963.05 88888.00 2008-05-11 08:37:23.902 132 17389.09 82.23 53963.08 88888.00 2008-05-11 08:37:24.402 132 17389.05 82.24 53963.12 88888.00 2008-05-11 08:37:24.902 132 17389.04 82.23 53963.09 88888.00 2008-05-11 08:37:25.402 132 17388.94 82.16 53963.07 88888.00 2008-05-11 08:37:25.902 132 17388.92 82.23 53963.08 88888.00 2008-05-11 08:37:26.402 132 17388.86 82.22 53963.09 88888.00 2008-05-11 08:37:26.902 132 17388.89 82.19 53963.14 88888.00 2008-05-11 08:37:27.402 132 17388.92 82.19 53963.16 88888.00 2008-05-11 08:37:27.902 132 17388.93 82.23 53963.18 88888.00 2008-05-11 08:37:28.402 132 17388.92 82.24 53963.11 88888.00 2008-05-11 08:37:28.902 132 17388.87 82.24 53963.09 88888.00 2008-05-11 08:37:29.402 132 17388.94 82.22 53963.20 88888.00 2008-05-11 08:37:29.902 132 17388.92 82.24 53963.19 88888.00 2008-05-11 08:37:30.402 132 17388.88 82.22 53963.22 88888.00 2008-05-11 08:37:30.902 132 17388.85 82.19 53963.26 88888.00 2008-05-11 08:37:31.402 132 17388.89 82.22 53963.21 88888.00 2008-05-11 08:37:31.902 132 17388.92 82.23 53963.16 88888.00 2008-05-11 08:37:32.402 132 17388.82 82.32 53963.13 88888.00 2008-05-11 08:37:32.902 132 17388.72 82.31 53963.15 88888.00 2008-05-11 08:37:33.402 132 17388.67 82.27 53963.14 88888.00 2008-05-11 08:37:33.902 132 17388.70 82.35 53963.16 88888.00 2008-05-11 08:37:34.402 132 17388.72 82.31 53963.13 88888.00 2008-05-11 08:37:34.902 132 17388.68 82.35 53963.09 88888.00 2008-05-11 08:37:35.402 132 17388.70 82.41 53963.03 88888.00 2008-05-11 08:37:35.902 132 17388.75 82.41 53963.04 88888.00 2008-05-11 08:37:36.402 132 17388.79 82.42 53963.05 88888.00 2008-05-11 08:37:36.902 132 17388.79 82.51 53963.05 88888.00 2008-05-11 08:37:37.402 132 17388.84 82.57 53963.19 88888.00 2008-05-11 08:37:37.902 132 17388.76 82.56 53963.24 88888.00 2008-05-11 08:37:38.402 132 17388.74 82.57 53963.20 88888.00 2008-05-11 08:37:38.902 132 17388.73 82.66 53963.19 88888.00 2008-05-11 08:37:39.402 132 17388.72 82.75 53963.04 88888.00 2008-05-11 08:37:39.902 132 17388.72 82.82 53963.03 88888.00 2008-05-11 08:37:40.402 132 17388.70 82.84 53963.07 88888.00 2008-05-11 08:37:40.902 132 17388.63 82.85 53963.15 88888.00 2008-05-11 08:37:41.402 132 17388.58 82.85 53963.11 88888.00 2008-05-11 08:37:41.902 132 17388.51 82.94 53963.02 88888.00 2008-05-11 08:37:42.402 132 17388.51 83.00 53963.05 88888.00 2008-05-11 08:37:42.902 132 17388.49 83.06 53963.03 88888.00 2008-05-11 08:37:43.402 132 17388.43 83.16 53963.08 88888.00 2008-05-11 08:37:43.902 132 17388.42 83.19 53963.11 88888.00 2008-05-11 08:37:44.402 132 17388.44 83.14 53963.07 88888.00 2008-05-11 08:37:44.902 132 17388.46 83.13 53963.08 88888.00 2008-05-11 08:37:45.402 132 17388.45 83.19 53963.08 88888.00 2008-05-11 08:37:45.902 132 17388.34 83.26 53963.07 88888.00 2008-05-11 08:37:46.402 132 17388.28 83.28 53963.11 88888.00 2008-05-11 08:37:46.902 132 17388.24 83.30 53963.01 88888.00 2008-05-11 08:37:47.402 132 17388.29 83.39 53963.03 88888.00 2008-05-11 08:37:47.902 132 17388.31 83.44 53963.08 88888.00 2008-05-11 08:37:48.402 132 17388.35 83.54 53963.05 88888.00 2008-05-11 08:37:48.902 132 17388.25 83.63 53963.01 88888.00 2008-05-11 08:37:49.402 132 17388.21 83.61 53963.09 88888.00 2008-05-11 08:37:49.902 132 17388.09 83.73 53963.11 88888.00 2008-05-11 08:37:50.402 132 17388.06 83.79 53963.04 88888.00 2008-05-11 08:37:50.902 132 17388.11 83.81 53963.07 88888.00 2008-05-11 08:37:51.402 132 17388.05 83.89 53963.01 88888.00 2008-05-11 08:37:51.902 132 17388.14 83.98 53962.97 88888.00 2008-05-11 08:37:52.402 132 17388.09 84.01 53962.92 88888.00 2008-05-11 08:37:52.902 132 17388.06 84.08 53962.99 88888.00 2008-05-11 08:37:53.402 132 17388.07 84.16 53963.14 88888.00 2008-05-11 08:37:53.902 132 17388.09 84.23 53963.11 88888.00 2008-05-11 08:37:54.402 132 17388.09 84.28 53963.10 88888.00 2008-05-11 08:37:54.902 132 17388.08 84.31 53963.13 88888.00 2008-05-11 08:37:55.402 132 17388.03 84.37 53963.12 88888.00 2008-05-11 08:37:55.902 132 17387.97 84.42 53963.14 88888.00 2008-05-11 08:37:56.402 132 17387.87 84.46 53963.19 88888.00 2008-05-11 08:37:56.902 132 17387.82 84.60 53963.14 88888.00 2008-05-11 08:37:57.402 132 17387.75 84.68 53963.19 88888.00 2008-05-11 08:37:57.902 132 17387.76 84.71 53963.15 88888.00 2008-05-11 08:37:58.402 132 17387.81 84.69 53963.03 88888.00 2008-05-11 08:37:58.902 132 17387.74 84.71 53963.05 88888.00 2008-05-11 08:37:59.402 132 17387.76 84.72 53963.14 88888.00 2008-05-11 08:37:59.902 132 17387.71 84.76 53963.18 88888.00 2008-05-11 08:38:00.402 132 17387.64 84.79 53963.05 88888.00 2008-05-11 08:38:00.902 132 17387.58 84.85 53963.13 88888.00 2008-05-11 08:38:01.402 132 17387.60 84.91 53963.20 88888.00 2008-05-11 08:38:01.902 132 17387.56 84.92 53963.18 88888.00 2008-05-11 08:38:02.402 132 17387.66 84.99 53963.20 88888.00 2008-05-11 08:38:02.902 132 17387.67 85.00 53963.24 88888.00 2008-05-11 08:38:03.402 132 17387.64 85.00 53963.18 88888.00 2008-05-11 08:38:03.902 132 17387.58 85.01 53963.14 88888.00 2008-05-11 08:38:04.402 132 17387.46 85.11 53963.22 88888.00 2008-05-11 08:38:04.902 132 17387.49 85.14 53963.29 88888.00 2008-05-11 08:38:05.402 132 17387.54 85.17 53963.16 88888.00 2008-05-11 08:38:05.902 132 17387.50 85.17 53963.16 88888.00 2008-05-11 08:38:06.402 132 17387.46 85.21 53963.30 88888.00 2008-05-11 08:38:06.902 132 17387.46 85.17 53963.31 88888.00 2008-05-11 08:38:07.402 132 17387.41 85.15 53963.27 88888.00 2008-05-11 08:38:07.902 132 17387.46 85.14 53963.29 88888.00 2008-05-11 08:38:08.402 132 17387.53 85.14 53963.19 88888.00 2008-05-11 08:38:08.902 132 17387.49 85.15 53963.11 88888.00 2008-05-11 08:38:09.402 132 17387.51 85.17 53963.09 88888.00 2008-05-11 08:38:09.902 132 17387.52 85.21 53963.03 88888.00 2008-05-11 08:38:10.402 132 17387.61 85.20 53963.08 88888.00 2008-05-11 08:38:10.902 132 17387.61 85.19 53963.08 88888.00 2008-05-11 08:38:11.402 132 17387.54 85.09 53963.08 88888.00 2008-05-11 08:38:11.902 132 17387.54 85.08 53963.11 88888.00 2008-05-11 08:38:12.402 132 17387.62 85.08 53963.14 88888.00 2008-05-11 08:38:12.902 132 17387.70 85.10 53963.20 88888.00 2008-05-11 08:38:13.402 132 17387.80 85.09 53963.16 88888.00 2008-05-11 08:38:13.902 132 17387.76 85.21 53963.19 88888.00 2008-05-11 08:38:14.402 132 17387.82 85.18 53963.14 88888.00 2008-05-11 08:38:14.902 132 17387.86 85.09 53963.05 88888.00 2008-05-11 08:38:15.402 132 17387.92 85.09 53963.04 88888.00 2008-05-11 08:38:15.902 132 17387.92 85.08 53963.01 88888.00 2008-05-11 08:38:16.402 132 17387.92 85.06 53963.15 88888.00 2008-05-11 08:38:16.902 132 17387.95 85.08 53963.23 88888.00 2008-05-11 08:38:17.402 132 17388.00 85.00 53963.14 88888.00 2008-05-11 08:38:17.902 132 17387.93 85.01 53963.05 88888.00 2008-05-11 08:38:18.402 132 17387.86 85.07 53963.07 88888.00 2008-05-11 08:38:18.902 132 17387.96 85.01 53963.04 88888.00 2008-05-11 08:38:19.402 132 17388.06 84.95 53963.14 88888.00 2008-05-11 08:38:19.902 132 17388.02 84.97 53963.22 88888.00 2008-05-11 08:38:20.402 132 17387.98 84.94 53963.20 88888.00 2008-05-11 08:38:20.902 132 17388.06 84.96 53963.14 88888.00 2008-05-11 08:38:21.402 132 17388.09 84.97 53963.13 88888.00 2008-05-11 08:38:21.902 132 17388.08 84.90 53963.15 88888.00 2008-05-11 08:38:22.399 132 17388.15 84.79 53963.14 88888.00 2008-05-11 08:38:22.909 132 17388.14 84.80 53963.09 88888.00 2008-05-11 08:38:23.409 132 17388.16 84.85 53963.11 88888.00 2008-05-11 08:38:23.909 132 17388.14 84.90 53963.09 88888.00 2008-05-11 08:38:24.409 132 17388.11 84.95 53963.08 88888.00 2008-05-11 08:38:24.909 132 17388.18 84.94 53963.05 88888.00 2008-05-11 08:38:25.409 132 17388.24 84.89 53963.03 88888.00 2008-05-11 08:38:25.909 132 17388.25 84.87 53963.07 88888.00 2008-05-11 08:38:26.409 132 17388.33 84.91 53962.99 88888.00 2008-05-11 08:38:26.909 132 17388.28 84.88 53963.02 88888.00 2008-05-11 08:38:27.409 132 17388.34 84.94 53963.04 88888.00 2008-05-11 08:38:27.909 132 17388.36 85.07 53963.02 88888.00 2008-05-11 08:38:28.409 132 17388.36 85.11 53962.99 88888.00 2008-05-11 08:38:28.909 132 17388.21 85.07 53962.87 88888.00 2008-05-11 08:38:29.409 132 17388.27 85.09 53962.86 88888.00 2008-05-11 08:38:29.909 132 17388.29 85.08 53962.89 88888.00 2008-05-11 08:38:30.409 132 17388.37 84.99 53962.86 88888.00 2008-05-11 08:38:30.909 132 17388.45 84.99 53962.87 88888.00 2008-05-11 08:38:31.409 132 17388.46 85.00 53962.83 88888.00 2008-05-11 08:38:31.909 132 17388.46 85.05 53962.80 88888.00 2008-05-11 08:38:32.409 132 17388.45 85.10 53962.85 88888.00 2008-05-11 08:38:32.909 132 17388.43 85.09 53962.83 88888.00 2008-05-11 08:38:33.409 132 17388.42 85.03 53962.87 88888.00 2008-05-11 08:38:33.909 132 17388.52 85.00 53962.86 88888.00 2008-05-11 08:38:34.409 132 17388.54 85.06 53962.78 88888.00 2008-05-11 08:38:34.909 132 17388.51 85.06 53962.75 88888.00 2008-05-11 08:38:35.409 132 17388.52 85.01 53962.70 88888.00 2008-05-11 08:38:35.909 132 17388.54 85.04 53962.74 88888.00 2008-05-11 08:38:36.409 132 17388.53 85.08 53962.73 88888.00 2008-05-11 08:38:36.909 132 17388.54 85.13 53962.82 88888.00 2008-05-11 08:38:37.409 132 17388.62 85.09 53962.87 88888.00 2008-05-11 08:38:37.909 132 17388.65 85.08 53962.83 88888.00 2008-05-11 08:38:38.409 132 17388.68 85.08 53962.76 88888.00 2008-05-11 08:38:38.909 132 17388.67 85.07 53962.80 88888.00 2008-05-11 08:38:39.409 132 17388.78 85.00 53962.85 88888.00 2008-05-11 08:38:39.909 132 17388.90 85.01 53962.87 88888.00 2008-05-11 08:38:40.409 132 17388.89 85.03 53962.86 88888.00 2008-05-11 08:38:40.909 132 17388.83 84.99 53962.90 88888.00 2008-05-11 08:38:41.409 132 17388.88 85.04 53962.97 88888.00 2008-05-11 08:38:41.909 132 17388.92 85.01 53962.92 88888.00 2008-05-11 08:38:42.409 132 17388.89 84.97 53962.87 88888.00 2008-05-11 08:38:42.909 132 17388.93 84.94 53962.86 88888.00 2008-05-11 08:38:43.409 132 17389.06 84.88 53962.86 88888.00 2008-05-11 08:38:43.909 132 17389.10 84.82 53962.78 88888.00 2008-05-11 08:38:44.409 132 17388.98 84.89 53962.78 88888.00 2008-05-11 08:38:44.909 132 17389.05 84.85 53962.81 88888.00 2008-05-11 08:38:45.409 132 17389.03 84.87 53962.80 88888.00 2008-05-11 08:38:45.909 132 17389.08 84.88 53962.85 88888.00 2008-05-11 08:38:46.409 132 17389.08 84.85 53962.80 88888.00 2008-05-11 08:38:46.909 132 17389.15 84.76 53962.83 88888.00 2008-05-11 08:38:47.409 132 17389.15 84.77 53962.93 88888.00 2008-05-11 08:38:47.909 132 17389.15 84.72 53962.97 88888.00 2008-05-11 08:38:48.409 132 17389.17 84.67 53962.94 88888.00 2008-05-11 08:38:48.909 132 17389.16 84.61 53962.94 88888.00 2008-05-11 08:38:49.409 132 17389.19 84.58 53962.92 88888.00 2008-05-11 08:38:49.909 132 17389.19 84.53 53962.96 88888.00 2008-05-11 08:38:50.409 132 17389.27 84.43 53962.92 88888.00 2008-05-11 08:38:50.909 132 17389.29 84.43 53962.87 88888.00 2008-05-11 08:38:51.409 132 17389.31 84.46 53962.93 88888.00 2008-05-11 08:38:51.909 132 17389.31 84.39 53963.02 88888.00 2008-05-11 08:38:52.409 132 17389.35 84.32 53962.96 88888.00 2008-05-11 08:38:52.909 132 17389.25 84.30 53963.01 88888.00 2008-05-11 08:38:53.409 132 17389.21 84.21 53962.91 88888.00 2008-05-11 08:38:53.909 132 17389.26 84.21 53962.82 88888.00 2008-05-11 08:38:54.409 132 17389.25 84.20 53962.86 88888.00 2008-05-11 08:38:54.909 132 17389.35 84.19 53962.90 88888.00 2008-05-11 08:38:55.409 132 17389.44 84.16 53962.94 88888.00 2008-05-11 08:38:55.909 132 17389.43 84.09 53962.86 88888.00 2008-05-11 08:38:56.409 132 17389.38 83.98 53962.82 88888.00 2008-05-11 08:38:56.909 132 17389.45 83.96 53962.83 88888.00 2008-05-11 08:38:57.409 132 17389.40 83.96 53962.89 88888.00 2008-05-11 08:38:57.909 132 17389.34 83.88 53962.93 88888.00 2008-05-11 08:38:58.409 132 17389.41 83.82 53962.94 88888.00 2008-05-11 08:38:58.909 132 17389.53 83.73 53962.93 88888.00 2008-05-11 08:38:59.409 132 17389.45 83.68 53962.92 88888.00 2008-05-11 08:38:59.909 132 17389.44 83.57 53963.00 88888.00 2008-05-11 08:39:00.409 132 17389.46 83.53 53962.96 88888.00 2008-05-11 08:39:00.909 132 17389.44 83.54 53962.90 88888.00 2008-05-11 08:39:01.409 132 17389.37 83.49 53962.96 88888.00 2008-05-11 08:39:01.909 132 17389.41 83.42 53962.93 88888.00 2008-05-11 08:39:02.409 132 17389.44 83.40 53962.82 88888.00 2008-05-11 08:39:02.909 132 17389.43 83.44 53962.83 88888.00 2008-05-11 08:39:03.409 132 17389.43 83.36 53962.89 88888.00 2008-05-11 08:39:03.909 132 17389.39 83.29 53962.83 88888.00 2008-05-11 08:39:04.409 132 17389.44 83.25 53962.82 88888.00 2008-05-11 08:39:04.909 132 17389.53 83.31 53962.82 88888.00 2008-05-11 08:39:05.409 132 17389.53 83.16 53962.85 88888.00 2008-05-11 08:39:05.909 132 17389.44 83.05 53962.82 88888.00 2008-05-11 08:39:06.409 132 17389.39 83.02 53962.96 88888.00 2008-05-11 08:39:06.909 132 17389.55 83.01 53962.94 88888.00 2008-05-11 08:39:07.409 132 17389.57 82.99 53962.90 88888.00 2008-05-11 08:39:07.909 132 17389.55 82.93 53962.85 88888.00 2008-05-11 08:39:08.409 132 17389.47 82.90 53962.89 88888.00 2008-05-11 08:39:08.909 132 17389.39 82.80 53962.96 88888.00 2008-05-11 08:39:09.409 132 17389.38 82.73 53962.93 88888.00 2008-05-11 08:39:09.909 132 17389.35 82.72 53962.90 88888.00 2008-05-11 08:39:10.409 132 17389.34 82.72 53962.88 88888.00 2008-05-11 08:39:10.909 132 17389.41 82.69 53962.98 88888.00 2008-05-11 08:39:11.409 132 17389.41 82.65 53963.02 88888.00 2008-05-11 08:39:11.909 132 17389.53 82.64 53962.99 88888.00 2008-05-11 08:39:12.409 132 17389.53 82.60 53962.89 88888.00 2008-05-11 08:39:12.909 132 17389.46 82.52 53962.90 88888.00 2008-05-11 08:39:13.409 132 17389.46 82.44 53962.96 88888.00 2008-05-11 08:39:13.909 132 17389.40 82.46 53962.99 88888.00 2008-05-11 08:39:14.409 132 17389.41 82.41 53962.98 88888.00 2008-05-11 08:39:14.909 132 17389.43 82.35 53962.90 88888.00 2008-05-11 08:39:15.409 132 17389.43 82.34 53962.90 88888.00 2008-05-11 08:39:15.909 132 17389.45 82.31 53962.92 88888.00 2008-05-11 08:39:16.409 132 17389.45 82.28 53962.92 88888.00 2008-05-11 08:39:16.909 132 17389.51 82.32 53962.92 88888.00 2008-05-11 08:39:17.409 132 17389.53 82.25 53962.89 88888.00 2008-05-11 08:39:17.909 132 17389.53 82.14 53962.88 88888.00 2008-05-11 08:39:18.409 132 17389.55 82.08 53962.99 88888.00 2008-05-11 08:39:18.909 132 17389.60 82.03 53962.94 88888.00 2008-05-11 08:39:19.409 132 17389.62 82.05 53962.92 88888.00 2008-05-11 08:39:19.909 132 17389.57 82.05 53962.96 88888.00 2008-05-11 08:39:20.409 132 17389.45 81.98 53963.00 88888.00 2008-05-11 08:39:20.909 132 17389.41 81.92 53962.94 88888.00 2008-05-11 08:39:21.409 132 17389.41 81.92 53962.96 88888.00 2008-05-11 08:39:21.909 132 17389.46 81.89 53962.91 88888.00 2008-05-11 08:39:22.409 132 17389.44 81.94 53962.89 88888.00 2008-05-11 08:39:22.909 132 17389.40 81.97 53962.92 88888.00 2008-05-11 08:39:23.409 132 17389.45 81.95 53962.92 88888.00 2008-05-11 08:39:23.909 132 17389.45 81.87 53962.90 88888.00 2008-05-11 08:39:24.409 132 17389.43 81.92 53962.93 88888.00 2008-05-11 08:39:24.909 132 17389.40 81.92 53962.92 88888.00 2008-05-11 08:39:25.409 132 17389.44 81.88 53962.92 88888.00 2008-05-11 08:39:25.909 132 17389.40 81.84 53962.93 88888.00 2008-05-11 08:39:26.409 132 17389.34 81.82 53962.89 88888.00 2008-05-11 08:39:26.909 132 17389.31 81.77 53962.87 88888.00 2008-05-11 08:39:27.409 132 17389.35 81.70 53962.96 88888.00 2008-05-11 08:39:27.909 132 17389.37 81.76 53962.94 88888.00 2008-05-11 08:39:28.409 132 17389.33 81.73 53962.97 88888.00 2008-05-11 08:39:28.909 132 17389.26 81.72 53962.89 88888.00 2008-05-11 08:39:29.409 132 17389.25 81.81 53962.92 88888.00 2008-05-11 08:39:29.909 132 17389.23 81.75 53963.04 88888.00 2008-05-11 08:39:30.409 132 17389.15 81.73 53962.93 88888.00 2008-05-11 08:39:30.909 132 17389.13 81.73 53962.89 88888.00 2008-05-11 08:39:31.409 132 17389.06 81.74 53962.93 88888.00 2008-05-11 08:39:31.909 132 17389.06 81.77 53962.87 88888.00 2008-05-11 08:39:32.409 132 17388.98 81.77 53962.81 88888.00 2008-05-11 08:39:32.909 132 17388.98 81.78 53962.81 88888.00 2008-05-11 08:39:33.409 132 17389.03 81.79 53962.90 88888.00 2008-05-11 08:39:33.909 132 17389.03 81.74 53962.89 88888.00 2008-05-11 08:39:34.409 132 17388.98 81.75 53963.03 88888.00 2008-05-11 08:39:34.909 132 17389.08 81.73 53963.00 88888.00 2008-05-11 08:39:35.409 132 17389.15 81.79 53962.96 88888.00 2008-05-11 08:39:35.909 132 17389.13 81.87 53962.93 88888.00 2008-05-11 08:39:36.409 132 17389.11 81.92 53963.02 88888.00 2008-05-11 08:39:36.909 132 17389.09 81.94 53962.93 88888.00 2008-05-11 08:39:37.409 132 17389.03 81.96 53962.93 88888.00 2008-05-11 08:39:37.909 132 17389.00 81.96 53962.90 88888.00 2008-05-11 08:39:38.409 132 17389.00 82.01 53962.86 88888.00 2008-05-11 08:39:38.909 132 17389.03 82.12 53962.92 88888.00 2008-05-11 08:39:39.409 132 17388.95 82.17 53962.92 88888.00 2008-05-11 08:39:39.909 132 17388.95 82.18 53962.89 88888.00 2008-05-11 08:39:40.409 132 17389.05 82.24 53962.88 88888.00 2008-05-11 08:39:40.909 132 17389.03 82.27 53962.88 88888.00 2008-05-11 08:39:41.409 132 17389.00 82.36 53962.92 88888.00 2008-05-11 08:39:41.909 132 17388.94 82.46 53962.90 88888.00 2008-05-11 08:39:42.409 132 17388.86 82.43 53962.93 88888.00 2008-05-11 08:39:42.909 132 17388.84 82.51 53962.96 88888.00 2008-05-11 08:39:43.409 132 17388.89 82.53 53962.98 88888.00 2008-05-11 08:39:43.909 132 17388.89 82.55 53963.00 88888.00 2008-05-11 08:39:44.409 132 17388.94 82.53 53962.93 88888.00 2008-05-11 08:39:44.909 132 17388.90 82.51 53963.05 88888.00 2008-05-11 08:39:45.409 132 17388.86 82.55 53963.03 88888.00 2008-05-11 08:39:45.909 132 17388.84 82.60 53962.92 88888.00 2008-05-11 08:39:46.409 132 17388.80 82.67 53962.89 88888.00 2008-05-11 08:39:46.909 132 17388.87 82.82 53962.94 88888.00 2008-05-11 08:39:47.409 132 17388.88 82.86 53962.99 88888.00 2008-05-11 08:39:47.909 132 17388.82 82.83 53962.90 88888.00 2008-05-11 08:39:48.409 132 17388.76 82.87 53962.89 88888.00 2008-05-11 08:39:48.909 132 17388.80 82.91 53962.98 88888.00 2008-05-11 08:39:49.409 132 17388.83 83.04 53962.96 88888.00 2008-05-11 08:39:49.909 132 17388.80 83.02 53962.88 88888.00 2008-05-11 08:39:50.409 132 17388.86 83.05 53962.93 88888.00 2008-05-11 08:39:50.909 132 17388.78 83.10 53962.88 88888.00 2008-05-11 08:39:51.409 132 17388.75 83.14 53962.99 88888.00 2008-05-11 08:39:51.909 132 17388.76 83.18 53963.01 88888.00 2008-05-11 08:39:52.409 132 17388.78 83.23 53962.90 88888.00 2008-05-11 08:39:52.909 132 17388.70 83.21 53962.96 88888.00 2008-05-11 08:39:53.409 132 17388.69 83.24 53962.96 88888.00 2008-05-11 08:39:53.909 132 17388.69 83.26 53962.96 88888.00 2008-05-11 08:39:54.409 132 17388.67 83.34 53962.97 88888.00 2008-05-11 08:39:54.909 132 17388.72 83.40 53962.97 88888.00 2008-05-11 08:39:55.409 132 17388.63 83.44 53962.98 88888.00 2008-05-11 08:39:55.909 132 17388.60 83.54 53963.02 88888.00 2008-05-11 08:39:56.409 132 17388.62 83.60 53963.04 88888.00 2008-05-11 08:39:56.909 132 17388.62 83.63 53963.10 88888.00 2008-05-11 08:39:57.409 132 17388.60 83.79 53963.04 88888.00 2008-05-11 08:39:57.909 132 17388.64 83.80 53962.98 88888.00 2008-05-11 08:39:58.409 132 17388.57 83.78 53962.97 88888.00 2008-05-11 08:39:58.909 132 17388.55 83.81 53962.96 88888.00 2008-05-11 08:39:59.409 132 17388.55 83.82 53962.98 88888.00 2008-05-11 08:39:59.909 132 17388.67 83.93 53962.93 88888.00 2008-05-11 08:40:00.409 132 17388.60 84.01 53962.93 88888.00 2008-05-11 08:40:00.909 132 17388.58 84.00 53962.92 88888.00 2008-05-11 08:40:01.409 132 17388.67 84.00 53962.99 88888.00 2008-05-11 08:40:01.909 132 17388.66 84.02 53963.04 88888.00 2008-05-11 08:40:02.409 132 17388.65 84.03 53962.97 88888.00 2008-05-11 08:40:02.909 132 17388.60 84.09 53962.96 88888.00 2008-05-11 08:40:03.409 132 17388.62 84.19 53962.96 88888.00 2008-05-11 08:40:03.909 132 17388.62 84.25 53963.07 88888.00 2008-05-11 08:40:04.409 132 17388.54 84.22 53963.07 88888.00 2008-05-11 08:40:04.909 132 17388.56 84.18 53962.98 88888.00 2008-05-11 08:40:05.409 132 17388.54 84.23 53962.96 88888.00 2008-05-11 08:40:05.909 132 17388.58 84.28 53963.00 88888.00 2008-05-11 08:40:06.409 132 17388.59 84.33 53963.07 88888.00 2008-05-11 08:40:06.909 132 17388.62 84.39 53962.90 88888.00 2008-05-11 08:40:07.409 132 17388.68 84.41 53963.00 88888.00 2008-05-11 08:40:07.909 132 17388.72 84.47 53963.05 88888.00 2008-05-11 08:40:08.409 132 17388.78 84.50 53963.04 88888.00 2008-05-11 08:40:08.909 132 17388.74 84.62 53963.03 88888.00 2008-05-11 08:40:09.409 132 17388.67 84.71 53963.11 88888.00 2008-05-11 08:40:09.909 132 17388.66 84.78 53963.20 88888.00 2008-05-11 08:40:10.409 132 17388.59 84.85 53963.15 88888.00 2008-05-11 08:40:10.909 132 17388.60 84.80 53963.09 88888.00 2008-05-11 08:40:11.409 132 17388.58 84.77 53963.01 88888.00 2008-05-11 08:40:11.909 132 17388.58 84.74 53962.98 88888.00 2008-05-11 08:40:12.409 132 17388.65 84.77 53962.96 88888.00 2008-05-11 08:40:12.909 132 17388.62 84.82 53962.96 88888.00 2008-05-11 08:40:13.409 132 17388.64 84.82 53962.92 88888.00 2008-05-11 08:40:13.909 132 17388.67 84.82 53962.96 88888.00 2008-05-11 08:40:14.409 132 17388.59 84.82 53963.01 88888.00 2008-05-11 08:40:14.909 132 17388.51 84.90 53963.12 88888.00 2008-05-11 08:40:15.409 132 17388.57 84.91 53963.12 88888.00 2008-05-11 08:40:15.909 132 17388.62 84.94 53963.15 88888.00 2008-05-11 08:40:16.409 132 17388.67 84.96 53963.14 88888.00 2008-05-11 08:40:16.909 132 17388.60 85.00 53963.08 88888.00 2008-05-11 08:40:17.409 132 17388.62 85.03 53963.01 88888.00 2008-05-11 08:40:17.909 132 17388.73 85.03 53962.93 88888.00 2008-05-11 08:40:18.409 132 17388.69 85.07 53962.96 88888.00 2008-05-11 08:40:18.909 132 17388.72 85.08 53963.00 88888.00 2008-05-11 08:40:19.409 132 17388.65 85.09 53963.08 88888.00 2008-05-11 08:40:19.909 132 17388.65 85.11 53963.18 88888.00 2008-05-11 08:40:20.409 132 17388.69 85.17 53963.14 88888.00 2008-05-11 08:40:20.909 132 17388.65 85.19 53963.19 88888.00 2008-05-11 08:40:21.409 132 17388.58 85.27 53963.26 88888.00 2008-05-11 08:40:21.909 132 17388.60 85.25 53963.24 88888.00 2008-05-11 08:40:22.409 132 17388.65 85.25 53963.23 88888.00 2008-05-11 08:40:22.909 132 17388.68 85.26 53963.24 88888.00 2008-05-11 08:40:23.409 132 17388.69 85.27 53963.24 88888.00 2008-05-11 08:40:23.909 132 17388.73 85.28 53963.31 88888.00 2008-05-11 08:40:24.409 132 17388.82 85.27 53963.35 88888.00 2008-05-11 08:40:24.909 132 17388.82 85.26 53963.35 88888.00 2008-05-11 08:40:25.409 132 17388.90 85.29 53963.27 88888.00 2008-05-11 08:40:25.909 132 17388.88 85.30 53963.33 88888.00 2008-05-11 08:40:26.409 132 17388.85 85.37 53963.29 88888.00 2008-05-11 08:40:26.909 132 17388.94 85.34 53963.26 88888.00 2008-05-11 08:40:27.409 132 17388.88 85.35 53963.26 88888.00 2008-05-11 08:40:27.909 132 17388.87 85.34 53963.19 88888.00 2008-05-11 08:40:28.409 132 17388.89 85.40 53963.13 88888.00 2008-05-11 08:40:28.909 132 17388.97 85.36 53963.14 88888.00 2008-05-11 08:40:29.409 132 17388.96 85.38 53963.21 88888.00 2008-05-11 08:40:29.909 132 17388.90 85.39 53963.19 88888.00 2008-05-11 08:40:30.409 132 17388.95 85.35 53963.10 88888.00 2008-05-11 08:40:30.909 132 17388.89 85.36 53963.21 88888.00 2008-05-11 08:40:31.409 132 17388.89 85.38 53963.29 88888.00 2008-05-11 08:40:31.909 132 17388.96 85.36 53963.25 88888.00 2008-05-11 08:40:32.409 132 17388.99 85.33 53963.15 88888.00 2008-05-11 08:40:32.909 132 17388.95 85.34 53963.22 88888.00 2008-05-11 08:40:33.409 132 17388.99 85.30 53963.26 88888.00 2008-05-11 08:40:33.909 132 17389.07 85.30 53963.15 88888.00 2008-05-11 08:40:34.409 132 17388.99 85.27 53963.11 88888.00 2008-05-11 08:40:34.909 132 17388.98 85.17 53963.11 88888.00 2008-05-11 08:40:35.409 132 17389.05 85.16 53963.18 88888.00 2008-05-11 08:40:35.909 132 17389.09 85.15 53963.04 88888.00 2008-05-11 08:40:36.409 132 17389.15 85.17 53963.04 88888.00 2008-05-11 08:40:36.909 132 17389.08 85.21 53963.00 88888.00 2008-05-11 08:40:37.409 132 17389.16 85.25 53963.03 88888.00 2008-05-11 08:40:37.909 132 17389.20 85.27 53963.11 88888.00 2008-05-11 08:40:38.409 132 17389.15 85.31 53963.02 88888.00 2008-05-11 08:40:38.909 132 17389.18 85.37 53962.98 88888.00 2008-05-11 08:40:39.409 132 17389.15 85.31 53962.99 88888.00 2008-05-11 08:40:39.909 132 17389.16 85.31 53962.92 88888.00 2008-05-11 08:40:40.409 132 17389.17 85.27 53962.92 88888.00 2008-05-11 08:40:40.909 132 17389.14 85.20 53962.98 88888.00 2008-05-11 08:40:41.409 132 17389.16 85.26 53963.03 88888.00 2008-05-11 08:40:41.909 132 17389.20 85.35 53963.08 88888.00 2008-05-11 08:40:42.409 132 17389.16 85.38 53962.97 88888.00 2008-05-11 08:40:42.909 132 17389.21 85.30 53963.04 88888.00 2008-05-11 08:40:43.409 132 17389.29 85.30 53962.99 88888.00 2008-05-11 08:40:43.909 132 17389.23 85.34 53963.00 88888.00 2008-05-11 08:40:44.409 132 17389.21 85.36 53962.96 88888.00 2008-05-11 08:40:44.909 132 17389.24 85.34 53963.07 88888.00 2008-05-11 08:40:45.409 132 17389.18 85.33 53963.12 88888.00 2008-05-11 08:40:45.909 132 17389.18 85.31 53963.21 88888.00 2008-05-11 08:40:46.409 132 17389.19 85.26 53963.24 88888.00 2008-05-11 08:40:46.909 132 17389.19 85.17 53963.21 88888.00 2008-05-11 08:40:47.409 132 17389.20 85.17 53963.12 88888.00 2008-05-11 08:40:47.909 132 17389.20 85.17 53963.10 88888.00 2008-05-11 08:40:48.409 132 17389.13 85.25 53963.11 88888.00 2008-05-11 08:40:48.909 132 17389.16 85.24 53963.15 88888.00 2008-05-11 08:40:49.409 132 17389.19 85.21 53963.00 88888.00 2008-05-11 08:40:49.909 132 17389.25 85.27 53962.99 88888.00 2008-05-11 08:40:50.409 132 17389.24 85.27 53963.10 88888.00 2008-05-11 08:40:50.909 132 17389.21 85.21 53963.10 88888.00 2008-05-11 08:40:51.409 132 17389.30 85.21 53963.13 88888.00 2008-05-11 08:40:51.909 132 17389.40 85.24 53963.19 88888.00 2008-05-11 08:40:52.409 132 17389.39 85.19 53963.05 88888.00 2008-05-11 08:40:52.909 132 17389.35 85.16 53963.03 88888.00 2008-05-11 08:40:53.409 132 17389.34 85.15 53963.08 88888.00 2008-05-11 08:40:53.909 132 17389.35 85.07 53963.00 88888.00 2008-05-11 08:40:54.409 132 17389.46 84.95 53962.98 88888.00 2008-05-11 08:40:54.909 132 17389.43 84.95 53963.05 88888.00 2008-05-11 08:40:55.409 132 17389.37 84.94 53963.07 88888.00 2008-05-11 08:40:55.909 132 17389.37 84.96 53963.16 88888.00 2008-05-11 08:40:56.409 132 17389.40 84.97 53963.12 88888.00 2008-05-11 08:40:56.909 132 17389.40 84.94 53963.12 88888.00 2008-05-11 08:40:57.409 132 17389.51 84.85 53963.13 88888.00 2008-05-11 08:40:57.909 132 17389.53 84.80 53963.15 88888.00 2008-05-11 08:40:58.409 132 17389.53 84.89 53963.08 88888.00 2008-05-11 08:40:58.909 132 17389.55 84.88 53963.07 88888.00 2008-05-11 08:40:59.409 132 17389.59 84.86 53963.09 88888.00 2008-05-11 08:40:59.909 132 17389.61 84.82 53963.12 88888.00 2008-05-11 08:41:00.409 132 17389.58 84.77 53963.05 88888.00 2008-05-11 08:41:00.909 132 17389.58 84.68 53963.04 88888.00 2008-05-11 08:41:01.409 132 17389.60 84.69 53963.08 88888.00 2008-05-11 08:41:01.909 132 17389.60 84.67 53963.18 88888.00 2008-05-11 08:41:02.409 132 17389.65 84.66 53963.08 88888.00 2008-05-11 08:41:02.909 132 17389.65 84.64 53963.05 88888.00 2008-05-11 08:41:03.409 132 17389.68 84.58 53963.03 88888.00 2008-05-11 08:41:03.909 132 17389.77 84.60 53963.15 88888.00 2008-05-11 08:41:04.409 132 17389.77 84.49 53963.25 88888.00 2008-05-11 08:41:04.909 132 17389.72 84.43 53963.16 88888.00 2008-05-11 08:41:05.409 132 17389.70 84.42 53963.08 88888.00 2008-05-11 08:41:05.909 132 17389.75 84.33 53963.11 88888.00 2008-05-11 08:41:06.409 132 17389.85 84.42 53963.14 88888.00 2008-05-11 08:41:06.909 132 17389.72 84.41 53963.20 88888.00 2008-05-11 08:41:07.409 132 17389.70 84.37 53963.21 88888.00 2008-05-11 08:41:07.909 132 17389.68 84.32 53963.25 88888.00 2008-05-11 08:41:08.409 132 17389.72 84.25 53963.19 88888.00 2008-05-11 08:41:08.909 132 17389.71 84.20 53963.25 88888.00 2008-05-11 08:41:09.409 132 17389.79 84.21 53963.29 88888.00 2008-05-11 08:41:09.909 132 17389.74 84.18 53963.24 88888.00 2008-05-11 08:41:10.409 132 17389.78 84.10 53963.21 88888.00 2008-05-11 08:41:10.909 132 17389.82 84.13 53963.27 88888.00 2008-05-11 08:41:11.409 132 17389.92 84.08 53963.18 88888.00 2008-05-11 08:41:11.909 132 17389.92 84.01 53963.14 88888.00 2008-05-11 08:41:12.409 132 17389.85 83.94 53963.21 88888.00 2008-05-11 08:41:12.909 132 17389.78 83.93 53963.20 88888.00 2008-05-11 08:41:13.409 132 17389.81 83.90 53963.21 88888.00 2008-05-11 08:41:13.909 132 17389.85 83.86 53963.19 88888.00 2008-05-11 08:41:14.409 132 17389.85 83.73 53963.19 88888.00 2008-05-11 08:41:14.909 132 17389.81 83.70 53963.13 88888.00 2008-05-11 08:41:15.409 132 17389.90 83.71 53963.10 88888.00 2008-05-11 08:41:15.909 132 17389.94 83.69 53963.07 88888.00 2008-05-11 08:41:16.409 132 17389.78 83.65 53963.20 88888.00 2008-05-11 08:41:16.909 132 17389.86 83.65 53963.19 88888.00 2008-05-11 08:41:17.409 132 17390.02 83.58 53963.11 88888.00 2008-05-11 08:41:17.909 132 17389.99 83.55 53963.04 88888.00 2008-05-11 08:41:18.409 132 17389.90 83.44 53963.09 88888.00 2008-05-11 08:41:18.909 132 17389.86 83.35 53963.16 88888.00 2008-05-11 08:41:19.409 132 17389.81 83.33 53963.13 88888.00 2008-05-11 08:41:19.909 132 17389.76 83.30 53963.05 88888.00 2008-05-11 08:41:20.409 132 17389.74 83.32 53963.07 88888.00 2008-05-11 08:41:20.909 132 17389.69 83.39 53963.04 88888.00 2008-05-11 08:41:21.409 132 17389.70 83.32 53963.04 88888.00 2008-05-11 08:41:21.909 132 17389.68 83.26 53963.07 88888.00 2008-05-11 08:41:22.409 132 17389.62 83.21 53963.03 88888.00 2008-05-11 08:41:22.909 132 17389.65 83.20 53962.99 88888.00 2008-05-11 08:41:23.409 132 17389.68 83.18 53963.00 88888.00 2008-05-11 08:41:23.909 132 17389.70 83.10 53963.00 88888.00 2008-05-11 08:41:24.409 132 17389.78 83.10 53963.03 88888.00 2008-05-11 08:41:24.909 132 17389.82 83.15 53963.04 88888.00 2008-05-11 08:41:25.409 132 17389.75 83.11 53963.14 88888.00 2008-05-11 08:41:25.909 132 17389.66 83.09 53963.23 88888.00 2008-05-11 08:41:26.406 132 17389.65 83.09 53963.16 88888.00 2008-05-11 08:41:26.906 132 17389.59 83.14 53963.19 88888.00 2008-05-11 08:41:27.406 132 17389.59 83.14 53963.10 88888.00 2008-05-11 08:41:27.906 132 17389.70 83.12 53963.10 88888.00 2008-05-11 08:41:28.406 132 17389.68 83.12 53963.13 88888.00 2008-05-11 08:41:28.906 132 17389.67 83.12 53963.13 88888.00 2008-05-11 08:41:29.406 132 17389.64 83.09 53963.16 88888.00 2008-05-11 08:41:29.906 132 17389.62 83.01 53963.01 88888.00 2008-05-11 08:41:30.406 132 17389.61 82.99 53962.97 88888.00 2008-05-11 08:41:30.906 132 17389.60 82.96 53962.98 88888.00 2008-05-11 08:41:31.406 132 17389.51 82.99 53963.09 88888.00 2008-05-11 08:41:31.906 132 17389.47 83.00 53963.07 88888.00 2008-05-11 08:41:32.406 132 17389.49 83.01 53962.97 88888.00 2008-05-11 08:41:32.906 132 17389.50 83.02 53962.96 88888.00 2008-05-11 08:41:33.406 132 17389.48 83.06 53963.07 88888.00 2008-05-11 08:41:33.906 132 17389.44 83.10 53963.12 88888.00 2008-05-11 08:41:34.406 132 17389.44 83.09 53963.18 88888.00 2008-05-11 08:41:34.906 132 17389.44 83.02 53963.22 88888.00 2008-05-11 08:41:35.406 132 17389.40 83.04 53963.18 88888.00 2008-05-11 08:41:35.906 132 17389.43 83.05 53963.15 88888.00 2008-05-11 08:41:36.406 132 17389.40 82.97 53963.26 88888.00 2008-05-11 08:41:36.906 132 17389.35 83.04 53963.24 88888.00 2008-05-11 08:41:37.406 132 17389.35 83.05 53963.27 88888.00 2008-05-11 08:41:37.906 132 17389.34 83.08 53963.27 88888.00 2008-05-11 08:41:38.406 132 17389.30 83.02 53963.18 88888.00 2008-05-11 08:41:38.906 132 17389.27 83.04 53963.07 88888.00 2008-05-11 08:41:39.406 132 17389.21 83.09 53963.16 88888.00 2008-05-11 08:41:39.906 132 17389.24 83.15 53963.18 88888.00 2008-05-11 08:41:40.406 132 17389.25 83.19 53963.20 88888.00 2008-05-11 08:41:40.906 132 17389.20 83.20 53963.25 88888.00 2008-05-11 08:41:41.406 132 17389.23 83.21 53963.25 88888.00 2008-05-11 08:41:41.906 132 17389.27 83.11 53963.22 88888.00 2008-05-11 08:41:42.406 132 17389.27 83.11 53963.19 88888.00 2008-05-11 08:41:42.906 132 17389.23 83.19 53963.22 88888.00 2008-05-11 08:41:43.406 132 17389.14 83.21 53963.09 88888.00 2008-05-11 08:41:43.906 132 17389.14 83.26 53963.04 88888.00 2008-05-11 08:41:44.406 132 17389.21 83.25 53963.18 88888.00 2008-05-11 08:41:44.906 132 17389.11 83.23 53963.31 88888.00 2008-05-11 08:41:45.406 132 17389.06 83.21 53963.23 88888.00 2008-05-11 08:41:45.906 132 17389.05 83.33 53963.21 88888.00 2008-05-11 08:41:46.406 132 17389.04 83.41 53963.19 88888.00 2008-05-11 08:41:46.906 132 17389.04 83.42 53963.21 88888.00 2008-05-11 08:41:47.406 132 17389.08 83.42 53963.16 88888.00 2008-05-11 08:41:47.906 132 17389.14 83.39 53963.16 88888.00 2008-05-11 08:41:48.406 132 17389.16 83.39 53963.13 88888.00 2008-05-11 08:41:48.906 132 17389.17 83.43 53963.05 88888.00 2008-05-11 08:41:49.406 132 17389.18 83.40 53963.07 88888.00 2008-05-11 08:41:49.906 132 17389.15 83.45 53963.09 88888.00 2008-05-11 08:41:50.406 132 17389.16 83.52 53962.97 88888.00 2008-05-11 08:41:50.906 132 17389.16 83.52 53962.97 88888.00 2008-05-11 08:41:51.406 132 17389.10 83.49 53962.91 88888.00 2008-05-11 08:41:51.906 132 17389.18 83.58 53962.87 88888.00 2008-05-11 08:41:52.406 132 17389.15 83.65 53962.93 88888.00 2008-05-11 08:41:52.906 132 17389.13 83.63 53962.94 88888.00 2008-05-11 08:41:53.406 132 17389.07 83.59 53963.00 88888.00 2008-05-11 08:41:53.906 132 17389.19 83.59 53963.05 88888.00 2008-05-11 08:41:54.406 132 17389.06 83.63 53963.14 88888.00 2008-05-11 08:41:54.906 132 17389.08 83.68 53963.11 88888.00 2008-05-11 08:41:55.406 132 17389.14 83.62 53963.05 88888.00 2008-05-11 08:41:55.906 132 17389.13 83.61 53963.14 88888.00 2008-05-11 08:41:56.406 132 17389.08 83.60 53963.12 88888.00 2008-05-11 08:41:56.906 132 17389.09 83.62 53963.19 88888.00 2008-05-11 08:41:57.406 132 17389.15 83.65 53963.15 88888.00 2008-05-11 08:41:57.906 132 17389.07 83.65 53963.18 88888.00 2008-05-11 08:41:58.406 132 17389.05 83.72 53963.12 88888.00 2008-05-11 08:41:58.906 132 17388.99 83.71 53963.02 88888.00 2008-05-11 08:41:59.406 132 17388.94 83.71 53962.99 88888.00 2008-05-11 08:41:59.906 132 17388.95 83.77 53962.94 88888.00 2008-05-11 08:42:00.406 132 17389.00 83.80 53962.99 88888.00 2008-05-11 08:42:00.906 132 17388.97 83.86 53963.00 88888.00 2008-05-11 08:42:01.406 132 17388.92 83.89 53963.07 88888.00 2008-05-11 08:42:01.906 132 17388.95 83.94 53962.98 88888.00 2008-05-11 08:42:02.406 132 17389.06 83.96 53963.07 88888.00 2008-05-11 08:42:02.906 132 17389.04 83.93 53963.10 88888.00 2008-05-11 08:42:03.406 132 17388.99 83.93 53963.05 88888.00 2008-05-11 08:42:03.906 132 17388.99 84.00 53963.04 88888.00 2008-05-11 08:42:04.406 132 17388.98 84.00 53963.01 88888.00 2008-05-11 08:42:04.906 132 17388.82 84.04 53962.97 88888.00 2008-05-11 08:42:05.406 132 17388.76 84.06 53962.91 88888.00 2008-05-11 08:42:05.906 132 17388.80 84.10 53962.96 88888.00 2008-05-11 08:42:06.406 132 17388.86 84.10 53963.01 88888.00 2008-05-11 08:42:06.906 132 17388.82 84.10 53963.04 88888.00 2008-05-11 08:42:07.406 132 17388.73 84.21 53963.08 88888.00 2008-05-11 08:42:07.906 132 17388.73 84.28 53963.09 88888.00 2008-05-11 08:42:08.406 132 17388.75 84.28 53963.11 88888.00 2008-05-11 08:42:08.906 132 17388.80 84.29 53963.12 88888.00 2008-05-11 08:42:09.406 132 17388.78 84.30 53963.15 88888.00 2008-05-11 08:42:09.906 132 17388.82 84.23 53963.24 88888.00 2008-05-11 08:42:10.406 132 17388.75 84.26 53963.13 88888.00 2008-05-11 08:42:10.906 132 17388.72 84.33 53963.04 88888.00 2008-05-11 08:42:11.406 132 17388.84 84.39 53963.04 88888.00 2008-05-11 08:42:11.906 132 17388.77 84.43 53963.10 88888.00 2008-05-11 08:42:12.406 132 17388.77 84.43 53963.09 88888.00 2008-05-11 08:42:12.906 132 17388.74 84.45 53963.19 88888.00 2008-05-11 08:42:13.406 132 17388.70 84.47 53963.27 88888.00 2008-05-11 08:42:13.906 132 17388.72 84.48 53963.29 88888.00 2008-05-11 08:42:14.406 132 17388.76 84.50 53963.26 88888.00 2008-05-11 08:42:14.906 132 17388.69 84.57 53963.29 88888.00 2008-05-11 08:42:15.406 132 17388.57 84.68 53963.30 88888.00 2008-05-11 08:42:15.906 132 17388.63 84.72 53963.30 88888.00 2008-05-11 08:42:16.406 132 17388.58 84.78 53963.31 88888.00 2008-05-11 08:42:16.906 132 17388.62 84.81 53963.24 88888.00 2008-05-11 08:42:17.406 132 17388.54 84.81 53963.26 88888.00 2008-05-11 08:42:17.906 132 17388.51 84.82 53963.35 88888.00 2008-05-11 08:42:18.406 132 17388.58 84.84 53963.29 88888.00 2008-05-11 08:42:18.906 132 17388.63 84.88 53963.23 88888.00 2008-05-11 08:42:19.406 132 17388.66 84.85 53963.32 88888.00 2008-05-11 08:42:19.906 132 17388.59 84.81 53963.31 88888.00 2008-05-11 08:42:20.406 132 17388.58 84.87 53963.30 88888.00 2008-05-11 08:42:20.906 132 17388.51 84.95 53963.26 88888.00 2008-05-11 08:42:21.406 132 17388.51 85.03 53963.24 88888.00 2008-05-11 08:42:21.906 132 17388.54 85.04 53963.23 88888.00 2008-05-11 08:42:22.406 132 17388.48 85.08 53963.12 88888.00 2008-05-11 08:42:22.906 132 17388.48 85.13 53963.14 88888.00 2008-05-11 08:42:23.406 132 17388.55 85.11 53963.14 88888.00 2008-05-11 08:42:23.906 132 17388.58 85.10 53963.23 88888.00 2008-05-11 08:42:24.406 132 17388.63 85.11 53963.26 88888.00 2008-05-11 08:42:24.906 132 17388.63 85.18 53963.16 88888.00 2008-05-11 08:42:25.406 132 17388.60 85.26 53963.14 88888.00 2008-05-11 08:42:25.906 132 17388.64 85.24 53963.21 88888.00 2008-05-11 08:42:26.406 132 17388.65 85.26 53963.31 88888.00 2008-05-11 08:42:26.906 132 17388.65 85.27 53963.23 88888.00 2008-05-11 08:42:27.406 132 17388.67 85.21 53963.14 88888.00 2008-05-11 08:42:27.906 132 17388.64 85.27 53963.19 88888.00 2008-05-11 08:42:28.406 132 17388.63 85.35 53963.22 88888.00 2008-05-11 08:42:28.906 132 17388.63 85.29 53963.18 88888.00 2008-05-11 08:42:29.406 132 17388.51 85.35 53963.19 88888.00 2008-05-11 08:42:29.906 132 17388.52 85.43 53963.25 88888.00 2008-05-11 08:42:30.406 132 17388.55 85.39 53963.21 88888.00 2008-05-11 08:42:30.906 132 17388.58 85.39 53963.22 88888.00 2008-05-11 08:42:31.406 132 17388.58 85.42 53963.13 88888.00 2008-05-11 08:42:31.906 132 17388.66 85.42 53963.15 88888.00 2008-05-11 08:42:32.406 132 17388.72 85.44 53963.16 88888.00 2008-05-11 08:42:32.906 132 17388.63 85.47 53963.22 88888.00 2008-05-11 08:42:33.406 132 17388.58 85.53 53963.18 88888.00 2008-05-11 08:42:33.906 132 17388.57 85.50 53963.23 88888.00 2008-05-11 08:42:34.406 132 17388.52 85.56 53963.20 88888.00 2008-05-11 08:42:34.906 132 17388.52 85.59 53963.21 88888.00 2008-05-11 08:42:35.406 132 17388.57 85.55 53963.15 88888.00 2008-05-11 08:42:35.906 132 17388.49 85.62 53963.20 88888.00 2008-05-11 08:42:36.406 132 17388.45 85.59 53963.22 88888.00 2008-05-11 08:42:36.906 132 17388.54 85.54 53963.16 88888.00 2008-05-11 08:42:37.406 132 17388.58 85.53 53963.15 88888.00 2008-05-11 08:42:37.906 132 17388.54 85.62 53963.25 88888.00 2008-05-11 08:42:38.406 132 17388.51 85.62 53963.29 88888.00 2008-05-11 08:42:38.906 132 17388.54 85.60 53963.20 88888.00 2008-05-11 08:42:39.406 132 17388.54 85.67 53963.24 88888.00 2008-05-11 08:42:39.906 132 17388.63 85.65 53963.22 88888.00 2008-05-11 08:42:40.406 132 17388.57 85.69 53963.15 88888.00 2008-05-11 08:42:40.906 132 17388.52 85.62 53963.19 88888.00 2008-05-11 08:42:41.406 132 17388.52 85.62 53963.12 88888.00 2008-05-11 08:42:41.906 132 17388.58 85.65 53963.11 88888.00 2008-05-11 08:42:42.406 132 17388.70 85.68 53963.03 88888.00 2008-05-11 08:42:42.906 132 17388.64 85.74 53963.00 88888.00 2008-05-11 08:42:43.406 132 17388.72 85.77 53963.12 88888.00 2008-05-11 08:42:43.906 132 17388.70 85.79 53963.12 88888.00 2008-05-11 08:42:44.406 132 17388.67 85.85 53963.01 88888.00 2008-05-11 08:42:44.906 132 17388.67 85.83 53963.01 88888.00 2008-05-11 08:42:45.406 132 17388.75 85.79 53963.07 88888.00 2008-05-11 08:42:45.906 132 17388.70 85.81 53963.09 88888.00 2008-05-11 08:42:46.406 132 17388.59 85.79 53963.07 88888.00 2008-05-11 08:42:46.906 132 17388.67 85.79 53963.08 88888.00 2008-05-11 08:42:47.406 132 17388.65 85.82 53963.08 88888.00 2008-05-11 08:42:47.906 132 17388.65 85.87 53963.03 88888.00 2008-05-11 08:42:48.406 132 17388.63 85.84 53963.01 88888.00 2008-05-11 08:42:48.906 132 17388.66 85.86 53963.07 88888.00 2008-05-11 08:42:49.406 132 17388.66 85.86 53963.10 88888.00 2008-05-11 08:42:49.906 132 17388.63 85.87 53963.13 88888.00 2008-05-11 08:42:50.406 132 17388.65 85.86 53963.20 88888.00 2008-05-11 08:42:50.906 132 17388.69 85.85 53963.19 88888.00 2008-05-11 08:42:51.406 132 17388.76 85.88 53963.18 88888.00 2008-05-11 08:42:51.906 132 17388.78 85.92 53963.22 88888.00 2008-05-11 08:42:52.406 132 17388.87 85.89 53963.18 88888.00 2008-05-11 08:42:52.906 132 17388.88 85.87 53963.15 88888.00 2008-05-11 08:42:53.406 132 17388.89 85.82 53963.14 88888.00 2008-05-11 08:42:53.906 132 17388.89 85.78 53963.18 88888.00 2008-05-11 08:42:54.406 132 17388.90 85.79 53963.24 88888.00 2008-05-11 08:42:54.906 132 17388.92 85.78 53963.22 88888.00 2008-05-11 08:42:55.406 132 17388.87 85.78 53963.23 88888.00 2008-05-11 08:42:55.906 132 17388.83 85.69 53963.24 88888.00 2008-05-11 08:42:56.406 132 17388.97 85.69 53963.23 88888.00 2008-05-11 08:42:56.906 132 17388.93 85.75 53963.16 88888.00 2008-05-11 08:42:57.406 132 17388.92 85.70 53963.13 88888.00 2008-05-11 08:42:57.906 132 17388.98 85.72 53963.14 88888.00 2008-05-11 08:42:58.406 132 17389.08 85.72 53963.22 88888.00 2008-05-11 08:42:58.906 132 17389.11 85.68 53963.20 88888.00 2008-05-11 08:42:59.406 132 17389.17 85.66 53963.24 88888.00 2008-05-11 08:42:59.906 132 17389.17 85.68 53963.24 88888.00 2008-05-11 08:43:00.406 132 17389.08 85.75 53963.16 88888.00 2008-05-11 08:43:00.906 132 17389.13 85.75 53963.14 88888.00 2008-05-11 08:43:01.406 132 17389.17 85.69 53963.22 88888.00 2008-05-11 08:43:01.906 132 17389.26 85.68 53963.20 88888.00 2008-05-11 08:43:02.406 132 17389.20 85.66 53963.16 88888.00 2008-05-11 08:43:02.906 132 17389.20 85.66 53963.22 88888.00 2008-05-11 08:43:03.406 132 17389.34 85.60 53963.14 88888.00 2008-05-11 08:43:03.906 132 17389.31 85.58 53963.14 88888.00 2008-05-11 08:43:04.406 132 17389.36 85.62 53963.14 88888.00 2008-05-11 08:43:04.906 132 17389.35 85.62 53963.30 88888.00 2008-05-11 08:43:05.406 132 17389.35 85.59 53963.39 88888.00 2008-05-11 08:43:05.906 132 17389.38 85.60 53963.36 88888.00 2008-05-11 08:43:06.406 132 17389.39 85.54 53963.27 88888.00 2008-05-11 08:43:06.906 132 17389.26 85.52 53963.21 88888.00 2008-05-11 08:43:07.406 132 17389.39 85.49 53963.22 88888.00 2008-05-11 08:43:07.906 132 17389.46 85.53 53963.26 88888.00 2008-05-11 08:43:08.406 132 17389.48 85.60 53963.30 88888.00 2008-05-11 08:43:08.906 132 17389.45 85.53 53963.32 88888.00 2008-05-11 08:43:09.406 132 17389.53 85.54 53963.33 88888.00 2008-05-11 08:43:09.906 132 17389.59 85.52 53963.37 88888.00 2008-05-11 08:43:10.406 132 17389.61 85.44 53963.36 88888.00 2008-05-11 08:43:10.906 132 17389.51 85.40 53963.32 88888.00 2008-05-11 08:43:11.406 132 17389.50 85.38 53963.25 88888.00 2008-05-11 08:43:11.906 132 17389.54 85.33 53963.27 88888.00 2008-05-11 08:43:12.406 132 17389.60 85.34 53963.29 88888.00 2008-05-11 08:43:12.906 132 17389.62 85.30 53963.29 88888.00 2008-05-11 08:43:13.406 132 17389.62 85.30 53963.19 88888.00 2008-05-11 08:43:13.906 132 17389.62 85.18 53963.16 88888.00 2008-05-11 08:43:14.406 132 17389.66 85.16 53963.22 88888.00 2008-05-11 08:43:14.906 132 17389.68 85.11 53963.25 88888.00 2008-05-11 08:43:15.406 132 17389.70 85.05 53963.22 88888.00 2008-05-11 08:43:15.906 132 17389.62 85.05 53963.23 88888.00 2008-05-11 08:43:16.406 132 17389.67 85.00 53963.30 88888.00 2008-05-11 08:43:16.906 132 17389.70 84.96 53963.31 88888.00 2008-05-11 08:43:17.406 132 17389.68 84.87 53963.33 88888.00 2008-05-11 08:43:17.906 132 17389.65 84.89 53963.34 88888.00 2008-05-11 08:43:18.406 132 17389.62 84.95 53963.36 88888.00 2008-05-11 08:43:18.906 132 17389.66 84.82 53963.38 88888.00 2008-05-11 08:43:19.406 132 17389.67 84.75 53963.31 88888.00 2008-05-11 08:43:19.906 132 17389.71 84.72 53963.31 88888.00 2008-05-11 08:43:20.406 132 17389.71 84.75 53963.32 88888.00 2008-05-11 08:43:20.906 132 17389.72 84.77 53963.31 88888.00 2008-05-11 08:43:21.406 132 17389.77 84.74 53963.37 88888.00 2008-05-11 08:43:21.906 132 17389.79 84.68 53963.27 88888.00 2008-05-11 08:43:22.406 132 17389.78 84.72 53963.26 88888.00 2008-05-11 08:43:22.906 132 17389.80 84.67 53963.27 88888.00 2008-05-11 08:43:23.406 132 17389.78 84.61 53963.30 88888.00 2008-05-11 08:43:23.906 132 17389.76 84.57 53963.32 88888.00 2008-05-11 08:43:24.406 132 17389.68 84.59 53963.33 88888.00 2008-05-11 08:43:24.906 132 17389.65 84.50 53963.33 88888.00 2008-05-11 08:43:25.406 132 17389.70 84.47 53963.33 88888.00 2008-05-11 08:43:25.906 132 17389.78 84.37 53963.34 88888.00 2008-05-11 08:43:26.406 132 17389.79 84.35 53963.29 88888.00 2008-05-11 08:43:26.906 132 17389.77 84.35 53963.14 88888.00 2008-05-11 08:43:27.406 132 17389.87 84.32 53963.21 88888.00 2008-05-11 08:43:27.906 132 17389.86 84.26 53963.27 88888.00 2008-05-11 08:43:28.406 132 17389.81 84.23 53963.29 88888.00 2008-05-11 08:43:28.906 132 17389.81 84.25 53963.31 88888.00 2008-05-11 08:43:29.406 132 17389.86 84.16 53963.31 88888.00 2008-05-11 08:43:29.906 132 17389.85 84.19 53963.30 88888.00 2008-05-11 08:43:30.406 132 17389.84 84.22 53963.29 88888.00 2008-05-11 08:43:30.906 132 17389.81 84.19 53963.26 88888.00 2008-05-11 08:43:31.406 132 17389.87 84.10 53963.29 88888.00 2008-05-11 08:43:31.906 132 17389.87 84.08 53963.32 88888.00 2008-05-11 08:43:32.406 132 17389.88 84.08 53963.29 88888.00 2008-05-11 08:43:32.906 132 17389.87 84.01 53963.13 88888.00 2008-05-11 08:43:33.406 132 17389.85 83.96 53962.96 88888.00 2008-05-11 08:43:33.906 132 17390.00 83.88 53962.98 88888.00 2008-05-11 08:43:34.406 132 17390.01 83.87 53963.07 88888.00 2008-05-11 08:43:34.906 132 17389.88 83.86 53963.04 88888.00 2008-05-11 08:43:35.406 132 17389.88 83.81 53962.96 88888.00 2008-05-11 08:43:35.906 132 17389.96 83.81 53962.90 88888.00 2008-05-11 08:43:36.406 132 17389.90 83.83 53962.96 88888.00 2008-05-11 08:43:36.906 132 17389.94 83.87 53962.96 88888.00 2008-05-11 08:43:37.406 132 17389.95 83.81 53962.98 88888.00 2008-05-11 08:43:37.906 132 17389.88 83.78 53963.04 88888.00 2008-05-11 08:43:38.406 132 17389.91 83.77 53963.10 88888.00 2008-05-11 08:43:38.906 132 17389.90 83.80 53963.05 88888.00 2008-05-11 08:43:39.406 132 17389.94 83.73 53963.07 88888.00 2008-05-11 08:43:39.906 132 17389.99 83.71 53963.05 88888.00 2008-05-11 08:43:40.406 132 17390.04 83.74 53963.10 88888.00 2008-05-11 08:43:40.906 132 17390.11 83.72 53962.97 88888.00 2008-05-11 08:43:41.406 132 17389.98 83.71 53962.91 88888.00 2008-05-11 08:43:41.906 132 17389.99 83.68 53963.01 88888.00 2008-05-11 08:43:42.406 132 17390.01 83.64 53963.04 88888.00 2008-05-11 08:43:42.906 132 17390.09 83.61 53963.11 88888.00 2008-05-11 08:43:43.406 132 17390.04 83.69 53963.04 88888.00 2008-05-11 08:43:43.906 132 17390.01 83.67 53963.05 88888.00 2008-05-11 08:43:44.406 132 17390.05 83.68 53963.11 88888.00 2008-05-11 08:43:44.906 132 17390.05 83.61 53963.08 88888.00 2008-05-11 08:43:45.406 132 17389.98 83.55 53963.12 88888.00 2008-05-11 08:43:45.906 132 17389.98 83.50 53963.12 88888.00 2008-05-11 08:43:46.406 132 17389.99 83.50 53963.15 88888.00 2008-05-11 08:43:46.906 132 17390.06 83.49 53963.14 88888.00 2008-05-11 08:43:47.406 132 17390.09 83.42 53963.05 88888.00 2008-05-11 08:43:47.906 132 17390.02 83.40 53963.04 88888.00 2008-05-11 08:43:48.406 132 17389.99 83.39 53963.04 88888.00 2008-05-11 08:43:48.906 132 17389.99 83.36 53963.13 88888.00 2008-05-11 08:43:49.406 132 17389.92 83.40 53963.12 88888.00 2008-05-11 08:43:49.906 132 17389.97 83.39 53963.03 88888.00 2008-05-11 08:43:50.406 132 17390.04 83.38 53962.99 88888.00 2008-05-11 08:43:50.906 132 17389.99 83.35 53963.02 88888.00 2008-05-11 08:43:51.406 132 17389.90 83.32 53963.04 88888.00 2008-05-11 08:43:51.906 132 17389.95 83.30 53963.08 88888.00 2008-05-11 08:43:52.406 132 17389.89 83.28 53963.14 88888.00 2008-05-11 08:43:52.906 132 17389.81 83.21 53963.13 88888.00 2008-05-11 08:43:53.406 132 17389.78 83.21 53963.09 88888.00 2008-05-11 08:43:53.906 132 17389.90 83.21 53963.00 88888.00 2008-05-11 08:43:54.406 132 17389.94 83.18 53963.01 88888.00 2008-05-11 08:43:54.906 132 17389.96 83.19 53963.00 88888.00 2008-05-11 08:43:55.406 132 17389.88 83.22 53962.99 88888.00 2008-05-11 08:43:55.906 132 17389.80 83.21 53962.99 88888.00 2008-05-11 08:43:56.406 132 17389.90 83.26 53963.09 88888.00 2008-05-11 08:43:56.906 132 17389.91 83.34 53963.04 88888.00 2008-05-11 08:43:57.406 132 17389.79 83.25 53963.14 88888.00 2008-05-11 08:43:57.906 132 17389.70 83.24 53963.10 88888.00 2008-05-11 08:43:58.406 132 17389.81 83.21 53963.07 88888.00 2008-05-11 08:43:58.906 132 17389.76 83.23 53963.07 88888.00 2008-05-11 08:43:59.406 132 17389.72 83.24 53963.14 88888.00 2008-05-11 08:43:59.906 132 17389.76 83.23 53963.18 88888.00 2008-05-11 08:44:00.406 132 17389.71 83.23 53963.09 88888.00 2008-05-11 08:44:00.906 132 17389.76 83.15 53963.10 88888.00 2008-05-11 08:44:01.406 132 17389.69 83.22 53963.11 88888.00 2008-05-11 08:44:01.906 132 17389.68 83.25 53963.13 88888.00 2008-05-11 08:44:02.406 132 17389.64 83.20 53963.10 88888.00 2008-05-11 08:44:02.906 132 17389.64 83.14 53963.03 88888.00 2008-05-11 08:44:03.406 132 17389.64 83.23 53963.00 88888.00 2008-05-11 08:44:03.906 132 17389.70 83.25 53962.97 88888.00 2008-05-11 08:44:04.406 132 17389.65 83.15 53963.10 88888.00 2008-05-11 08:44:04.906 132 17389.61 83.21 53963.12 88888.00 2008-05-11 08:44:05.406 132 17389.64 83.24 53963.13 88888.00 2008-05-11 08:44:05.906 132 17389.65 83.29 53963.22 88888.00 2008-05-11 08:44:06.406 132 17389.69 83.30 53963.20 88888.00 2008-05-11 08:44:06.906 132 17389.68 83.30 53963.22 88888.00 2008-05-11 08:44:07.406 132 17389.59 83.32 53963.19 88888.00 2008-05-11 08:44:07.906 132 17389.58 83.35 53963.09 88888.00 2008-05-11 08:44:08.406 132 17389.59 83.29 53963.07 88888.00 2008-05-11 08:44:08.906 132 17389.61 83.35 53963.10 88888.00 2008-05-11 08:44:09.406 132 17389.56 83.36 53963.10 88888.00 2008-05-11 08:44:09.906 132 17389.55 83.36 53963.09 88888.00 2008-05-11 08:44:10.406 132 17389.54 83.36 53963.05 88888.00 2008-05-11 08:44:10.906 132 17389.50 83.33 53963.09 88888.00 2008-05-11 08:44:11.406 132 17389.48 83.32 53963.11 88888.00 2008-05-11 08:44:11.906 132 17389.48 83.36 53963.10 88888.00 2008-05-11 08:44:12.406 132 17389.51 83.35 53963.08 88888.00 2008-05-11 08:44:12.906 132 17389.56 83.41 53963.11 88888.00 2008-05-11 08:44:13.406 132 17389.67 83.43 53963.20 88888.00 2008-05-11 08:44:13.906 132 17389.59 83.53 53963.15 88888.00 2008-05-11 08:44:14.406 132 17389.54 83.42 53963.14 88888.00 2008-05-11 08:44:14.906 132 17389.49 83.44 53963.16 88888.00 2008-05-11 08:44:15.406 132 17389.55 83.36 53963.24 88888.00 2008-05-11 08:44:15.906 132 17389.54 83.42 53963.16 88888.00 2008-05-11 08:44:16.406 132 17389.43 83.47 53963.14 88888.00 2008-05-11 08:44:16.906 132 17389.39 83.51 53963.14 88888.00 2008-05-11 08:44:17.406 132 17389.45 83.60 53963.12 88888.00 2008-05-11 08:44:17.906 132 17389.55 83.60 53963.22 88888.00 2008-05-11 08:44:18.406 132 17389.51 83.60 53963.29 88888.00 2008-05-11 08:44:18.906 132 17389.47 83.61 53963.27 88888.00 2008-05-11 08:44:19.406 132 17389.44 83.71 53963.13 88888.00 2008-05-11 08:44:19.906 132 17389.37 83.70 53963.11 88888.00 2008-05-11 08:44:20.406 132 17389.37 83.64 53963.21 88888.00 2008-05-11 08:44:20.906 132 17389.39 83.70 53963.11 88888.00 2008-05-11 08:44:21.406 132 17389.43 83.79 53963.04 88888.00 2008-05-11 08:44:21.906 132 17389.35 83.75 53963.04 88888.00 2008-05-11 08:44:22.406 132 17389.44 83.73 53963.11 88888.00 2008-05-11 08:44:22.906 132 17389.38 83.73 53963.11 88888.00 2008-05-11 08:44:23.406 132 17389.40 83.73 53963.04 88888.00 2008-05-11 08:44:23.906 132 17389.44 83.83 53963.12 88888.00 2008-05-11 08:44:24.406 132 17389.30 83.96 53963.13 88888.00 2008-05-11 08:44:24.906 132 17389.33 83.91 53963.15 88888.00 2008-05-11 08:44:25.406 132 17389.31 83.94 53963.14 88888.00 2008-05-11 08:44:25.906 132 17389.31 84.00 53963.07 88888.00 2008-05-11 08:44:26.406 132 17389.38 83.96 53963.10 88888.00 2008-05-11 08:44:26.906 132 17389.41 84.02 53963.01 88888.00 2008-05-11 08:44:27.406 132 17389.40 84.10 53962.92 88888.00 2008-05-11 08:44:27.906 132 17389.43 84.11 53962.91 88888.00 2008-05-11 08:44:28.406 132 17389.40 84.13 53962.99 88888.00 2008-05-11 08:44:28.906 132 17389.36 84.16 53962.97 88888.00 2008-05-11 08:44:29.406 132 17389.45 84.14 53963.01 88888.00 2008-05-11 08:44:29.906 132 17389.39 84.17 53962.96 88888.00 2008-05-11 08:44:30.403 132 17389.39 84.18 53962.97 88888.00 2008-05-11 08:44:30.903 132 17389.39 84.20 53963.03 88888.00 2008-05-11 08:44:31.403 132 17389.33 84.25 53962.93 88888.00 2008-05-11 08:44:31.903 132 17389.43 84.35 53962.97 88888.00 2008-05-11 08:44:32.403 132 17389.38 84.38 53963.05 88888.00 2008-05-11 08:44:32.903 132 17389.36 84.37 53963.09 88888.00 2008-05-11 08:44:33.403 132 17389.35 84.43 53962.99 88888.00 2008-05-11 08:44:33.903 132 17389.25 84.52 53963.03 88888.00 2008-05-11 08:44:34.403 132 17389.15 84.56 53963.10 88888.00 2008-05-11 08:44:34.903 132 17389.09 84.64 53963.14 88888.00 2008-05-11 08:44:35.403 132 17389.14 84.64 53963.13 88888.00 2008-05-11 08:44:35.903 132 17389.10 84.62 53963.04 88888.00 2008-05-11 08:44:36.403 132 17389.15 84.67 53962.96 88888.00 2008-05-11 08:44:36.903 132 17389.13 84.72 53962.99 88888.00 2008-05-11 08:44:37.403 132 17389.11 84.74 53962.99 88888.00 2008-05-11 08:44:37.903 132 17389.11 84.85 53962.98 88888.00 2008-05-11 08:44:38.403 132 17389.15 84.78 53962.90 88888.00 2008-05-11 08:44:38.903 132 17389.11 84.72 53962.94 88888.00 2008-05-11 08:44:39.403 132 17389.11 84.87 53963.00 88888.00 2008-05-11 08:44:39.903 132 17389.13 84.97 53963.05 88888.00 2008-05-11 08:44:40.403 132 17389.20 85.01 53963.14 88888.00 2008-05-11 08:44:40.903 132 17389.23 85.03 53963.01 88888.00 2008-05-11 08:44:41.403 132 17389.13 85.01 53962.94 88888.00 2008-05-11 08:44:41.903 132 17389.11 85.03 53962.97 88888.00 2008-05-11 08:44:42.403 132 17389.20 85.07 53963.07 88888.00 2008-05-11 08:44:42.903 132 17389.16 85.15 53963.10 88888.00 2008-05-11 08:44:43.403 132 17389.15 85.16 53963.05 88888.00 2008-05-11 08:44:43.903 132 17389.30 85.17 53963.01 88888.00 2008-05-11 08:44:44.403 132 17389.31 85.24 53963.05 88888.00 2008-05-11 08:44:44.903 132 17389.26 85.31 53963.08 88888.00 2008-05-11 08:44:45.403 132 17389.29 85.39 53963.12 88888.00 2008-05-11 08:44:45.903 132 17389.35 85.44 53963.12 88888.00 2008-05-11 08:44:46.403 132 17389.36 85.50 53963.10 88888.00 2008-05-11 08:44:46.903 132 17389.34 85.45 53963.11 88888.00 2008-05-11 08:44:47.403 132 17389.27 85.45 53963.12 88888.00 2008-05-11 08:44:47.903 132 17389.30 85.46 53963.07 88888.00 2008-05-11 08:44:48.403 132 17389.29 85.48 53963.08 88888.00 2008-05-11 08:44:48.903 132 17389.18 85.50 53963.12 88888.00 2008-05-11 08:44:49.403 132 17389.18 85.48 53963.07 88888.00 2008-05-11 08:44:49.903 132 17389.24 85.52 53963.16 88888.00 2008-05-11 08:44:50.403 132 17389.21 85.57 53963.23 88888.00 2008-05-11 08:44:50.903 132 17389.20 85.58 53963.22 88888.00 2008-05-11 08:44:51.403 132 17389.23 85.60 53963.16 88888.00 2008-05-11 08:44:51.903 132 17389.34 85.49 53963.19 88888.00 2008-05-11 08:44:52.403 132 17389.35 85.52 53963.11 88888.00 2008-05-11 08:44:52.903 132 17389.35 85.52 53963.11 88888.00 2008-05-11 08:44:53.403 132 17389.37 85.54 53963.22 88888.00 2008-05-11 08:44:53.903 132 17389.46 85.60 53963.19 88888.00 2008-05-11 08:44:54.403 132 17389.39 85.64 53963.11 88888.00 2008-05-11 08:44:54.903 132 17389.40 85.67 53963.07 88888.00 2008-05-11 08:44:55.403 132 17389.50 85.64 53963.11 88888.00 2008-05-11 08:44:55.903 132 17389.56 85.65 53963.13 88888.00 2008-05-11 08:44:56.403 132 17389.53 85.68 53963.14 88888.00 2008-05-11 08:44:56.903 132 17389.56 85.65 53963.22 88888.00 2008-05-11 08:44:57.403 132 17389.58 85.73 53963.21 88888.00 2008-05-11 08:44:57.903 132 17389.53 85.83 53963.13 88888.00 2008-05-11 08:44:58.403 132 17389.57 85.81 53963.04 88888.00 2008-05-11 08:44:58.903 132 17389.58 85.87 53963.07 88888.00 2008-05-11 08:44:59.403 132 17389.58 85.88 53963.12 88888.00 2008-05-11 08:44:59.903 132 17389.51 85.89 53963.11 88888.00 2008-05-11 08:45:00.403 132 17389.47 85.85 53962.99 88888.00 2008-05-11 08:45:00.903 132 17389.55 85.81 53962.94 88888.00 2008-05-11 08:45:01.403 132 17389.58 85.87 53962.98 88888.00 2008-05-11 08:45:01.903 132 17389.59 85.93 53963.01 88888.00 2008-05-11 08:45:02.403 132 17389.59 85.91 53962.91 88888.00 2008-05-11 08:45:02.903 132 17389.55 85.89 53962.96 88888.00 2008-05-11 08:45:03.403 132 17389.57 85.96 53963.07 88888.00 2008-05-11 08:45:03.903 132 17389.67 85.99 53963.14 88888.00 2008-05-11 08:45:04.403 132 17389.69 86.05 53963.11 88888.00 2008-05-11 08:45:04.903 132 17389.67 85.99 53963.03 88888.00 2008-05-11 08:45:05.403 132 17389.64 85.91 53962.99 88888.00 2008-05-11 08:45:05.903 132 17389.68 85.87 53963.05 88888.00 2008-05-11 08:45:06.403 132 17389.71 85.89 53963.05 88888.00 2008-05-11 08:45:06.903 132 17389.70 85.95 53963.02 88888.00 2008-05-11 08:45:07.403 132 17389.72 85.94 53963.08 88888.00 2008-05-11 08:45:07.903 132 17389.69 85.91 53962.96 88888.00 2008-05-11 08:45:08.403 132 17389.67 85.99 53962.91 88888.00 2008-05-11 08:45:08.903 132 17389.74 85.98 53963.04 88888.00 2008-05-11 08:45:09.403 132 17389.79 85.98 53962.97 88888.00 2008-05-11 08:45:09.903 132 17389.70 85.98 53962.92 88888.00 2008-05-11 08:45:10.403 132 17389.76 85.98 53962.99 88888.00 2008-05-11 08:45:10.903 132 17389.69 86.03 53963.04 88888.00 2008-05-11 08:45:11.403 132 17389.65 86.07 53962.99 88888.00 2008-05-11 08:45:11.903 132 17389.66 85.99 53963.10 88888.00 2008-05-11 08:45:12.403 132 17389.61 86.04 53963.22 88888.00 2008-05-11 08:45:12.903 132 17389.60 86.11 53963.23 88888.00 2008-05-11 08:45:13.403 132 17389.65 86.06 53963.18 88888.00 2008-05-11 08:45:13.903 132 17389.67 86.12 53963.07 88888.00 2008-05-11 08:45:14.403 132 17389.66 86.12 53962.99 88888.00 2008-05-11 08:45:14.903 132 17389.75 86.07 53963.00 88888.00 2008-05-11 08:45:15.403 132 17389.66 86.13 53963.01 88888.00 2008-05-11 08:45:15.903 132 17389.68 86.11 53963.07 88888.00 2008-05-11 08:45:16.403 132 17389.71 86.15 53963.13 88888.00 2008-05-11 08:45:16.903 132 17389.69 86.06 53963.02 88888.00 2008-05-11 08:45:17.403 132 17389.71 86.06 53962.90 88888.00 2008-05-11 08:45:17.903 132 17389.69 86.08 53962.94 88888.00 2008-05-11 08:45:18.403 132 17389.67 86.03 53963.01 88888.00 2008-05-11 08:45:18.903 132 17389.66 86.05 53963.02 88888.00 2008-05-11 08:45:19.403 132 17389.62 85.99 53963.02 88888.00 2008-05-11 08:45:19.903 132 17389.64 86.06 53962.99 88888.00 2008-05-11 08:45:20.403 132 17389.69 86.02 53963.07 88888.00 2008-05-11 08:45:20.903 132 17389.78 86.03 53963.00 88888.00 2008-05-11 08:45:21.403 132 17389.76 86.04 53963.04 88888.00 2008-05-11 08:45:21.903 132 17389.75 86.01 53963.04 88888.00 2008-05-11 08:45:22.403 132 17389.82 86.02 53963.11 88888.00 2008-05-11 08:45:22.903 132 17389.78 86.02 53963.13 88888.00 2008-05-11 08:45:23.403 132 17389.72 86.01 53963.10 88888.00 2008-05-11 08:45:23.903 132 17389.70 85.97 53963.05 88888.00 2008-05-11 08:45:24.403 132 17389.71 85.91 53963.04 88888.00 2008-05-11 08:45:24.903 132 17389.74 85.79 53963.07 88888.00 2008-05-11 08:45:25.403 132 17389.76 85.84 53963.01 88888.00 2008-05-11 08:45:25.903 132 17389.78 85.87 53962.99 88888.00 2008-05-11 08:45:26.403 132 17389.79 85.84 53963.04 88888.00 2008-05-11 08:45:26.903 132 17389.81 85.85 53963.03 88888.00 2008-05-11 08:45:27.403 132 17389.80 85.81 53963.02 88888.00 2008-05-11 08:45:27.903 132 17389.84 85.78 53963.01 88888.00 2008-05-11 08:45:28.403 132 17389.87 85.79 53963.09 88888.00 2008-05-11 08:45:28.903 132 17389.82 85.83 53963.01 88888.00 2008-05-11 08:45:29.403 132 17389.80 85.86 53963.04 88888.00 2008-05-11 08:45:29.903 132 17389.81 85.85 53963.12 88888.00 2008-05-11 08:45:30.403 132 17389.86 85.85 53963.09 88888.00 2008-05-11 08:45:30.903 132 17389.86 85.84 53963.00 88888.00 2008-05-11 08:45:31.403 132 17389.86 85.84 53962.96 88888.00 2008-05-11 08:45:31.903 132 17389.80 85.76 53962.87 88888.00 2008-05-11 08:45:32.403 132 17389.90 85.73 53962.87 88888.00 2008-05-11 08:45:32.903 132 17389.94 85.70 53962.92 88888.00 2008-05-11 08:45:33.403 132 17389.94 85.63 53962.94 88888.00 2008-05-11 08:45:33.903 132 17389.86 85.62 53963.00 88888.00 2008-05-11 08:45:34.403 132 17389.85 85.62 53962.98 88888.00 2008-05-11 08:45:34.903 132 17389.80 85.59 53962.93 88888.00 2008-05-11 08:45:35.403 132 17389.81 85.58 53962.88 88888.00 2008-05-11 08:45:35.903 132 17389.89 85.57 53962.87 88888.00 2008-05-11 08:45:36.403 132 17389.97 85.50 53962.88 88888.00 2008-05-11 08:45:36.903 132 17389.92 85.48 53963.04 88888.00 2008-05-11 08:45:37.403 132 17389.89 85.47 53963.08 88888.00 2008-05-11 08:45:37.903 132 17389.89 85.52 53963.02 88888.00 2008-05-11 08:45:38.403 132 17389.95 85.47 53963.00 88888.00 2008-05-11 08:45:38.903 132 17389.90 85.49 53963.00 88888.00 2008-05-11 08:45:39.403 132 17389.99 85.42 53963.04 88888.00 2008-05-11 08:45:39.903 132 17390.06 85.38 53963.13 88888.00 2008-05-11 08:45:40.403 132 17390.01 85.35 53963.04 88888.00 2008-05-11 08:45:40.903 132 17390.06 85.38 53963.04 88888.00 2008-05-11 08:45:41.403 132 17390.05 85.43 53963.13 88888.00 2008-05-11 08:45:41.903 132 17390.09 85.39 53963.00 88888.00 2008-05-11 08:45:42.403 132 17390.09 85.38 53962.94 88888.00 2008-05-11 08:45:42.903 132 17390.09 85.35 53962.97 88888.00 2008-05-11 08:45:43.403 132 17390.08 85.38 53963.02 88888.00 2008-05-11 08:45:43.903 132 17390.11 85.38 53963.02 88888.00 2008-05-11 08:45:44.403 132 17390.09 85.31 53963.02 88888.00 2008-05-11 08:45:44.903 132 17390.06 85.42 53963.01 88888.00 2008-05-11 08:45:45.403 132 17390.01 85.40 53962.99 88888.00 2008-05-11 08:45:45.903 132 17389.98 85.33 53962.99 88888.00 2008-05-11 08:45:46.403 132 17390.00 85.27 53962.93 88888.00 2008-05-11 08:45:46.903 132 17390.05 85.29 53962.87 88888.00 2008-05-11 08:45:47.403 132 17390.07 85.27 53962.91 88888.00 2008-05-11 08:45:47.903 132 17390.11 85.28 53962.94 88888.00 2008-05-11 08:45:48.403 132 17390.07 85.24 53962.94 88888.00 2008-05-11 08:45:48.903 132 17390.01 85.17 53962.89 88888.00 2008-05-11 08:45:49.403 132 17390.06 85.17 53962.92 88888.00 2008-05-11 08:45:49.903 132 17389.99 85.19 53962.92 88888.00 2008-05-11 08:45:50.403 132 17389.97 85.14 53962.99 88888.00 2008-05-11 08:45:50.903 132 17390.00 85.15 53962.99 88888.00 2008-05-11 08:45:51.403 132 17390.04 85.23 53962.88 88888.00 2008-05-11 08:45:51.903 132 17390.01 85.23 53962.92 88888.00 2008-05-11 08:45:52.403 132 17389.99 85.25 53962.94 88888.00 2008-05-11 08:45:52.903 132 17389.99 85.28 53963.03 88888.00 2008-05-11 08:45:53.403 132 17390.10 85.26 53963.04 88888.00 2008-05-11 08:45:53.903 132 17390.02 85.24 53962.94 88888.00 2008-05-11 08:45:54.403 132 17389.97 85.17 53962.96 88888.00 2008-05-11 08:45:54.903 132 17389.96 85.18 53962.96 88888.00 2008-05-11 08:45:55.403 132 17389.97 85.17 53962.92 88888.00 2008-05-11 08:45:55.903 132 17389.99 85.17 53962.91 88888.00 2008-05-11 08:45:56.403 132 17390.01 85.21 53962.90 88888.00 2008-05-11 08:45:56.903 132 17390.04 85.23 53962.90 88888.00 2008-05-11 08:45:57.403 132 17390.05 85.19 53963.00 88888.00 2008-05-11 08:45:57.903 132 17389.98 85.20 53963.01 88888.00 2008-05-11 08:45:58.403 132 17389.96 85.17 53963.02 88888.00 2008-05-11 08:45:58.903 132 17389.98 85.13 53962.97 88888.00 2008-05-11 08:45:59.403 132 17390.08 85.07 53962.90 88888.00 2008-05-11 08:45:59.903 132 17390.02 85.10 53962.97 88888.00 2008-05-11 08:46:00.403 132 17389.94 85.08 53963.01 88888.00 2008-05-11 08:46:00.903 132 17389.89 85.08 53963.00 88888.00 2008-05-11 08:46:01.403 132 17389.92 85.07 53962.99 88888.00 2008-05-11 08:46:01.903 132 17389.91 85.07 53962.92 88888.00 2008-05-11 08:46:02.403 132 17389.86 85.07 53962.88 88888.00 2008-05-11 08:46:02.903 132 17389.81 85.06 53962.82 88888.00 2008-05-11 08:46:03.403 132 17389.79 85.04 53962.92 88888.00 2008-05-11 08:46:03.903 132 17389.87 85.04 53963.03 88888.00 2008-05-11 08:46:04.403 132 17389.85 85.06 53963.01 88888.00 2008-05-11 08:46:04.903 132 17389.82 85.06 53963.04 88888.00 2008-05-11 08:46:05.403 132 17389.84 85.04 53963.07 88888.00 2008-05-11 08:46:05.903 132 17389.82 84.99 53963.03 88888.00 2008-05-11 08:46:06.403 132 17389.88 84.94 53963.02 88888.00 2008-05-11 08:46:06.903 132 17389.87 84.96 53962.99 88888.00 2008-05-11 08:46:07.403 132 17389.85 84.99 53962.98 88888.00 2008-05-11 08:46:07.903 132 17389.89 84.94 53962.98 88888.00 2008-05-11 08:46:08.403 132 17389.89 84.91 53962.88 88888.00 2008-05-11 08:46:08.903 132 17389.89 84.97 53962.87 88888.00 2008-05-11 08:46:09.403 132 17389.94 84.87 53962.96 88888.00 2008-05-11 08:46:09.903 132 17389.95 84.90 53962.98 88888.00 2008-05-11 08:46:10.403 132 17389.96 84.95 53962.99 88888.00 2008-05-11 08:46:10.903 132 17390.01 84.94 53962.96 88888.00 2008-05-11 08:46:11.403 132 17389.94 84.88 53962.83 88888.00 2008-05-11 08:46:11.903 132 17389.85 84.82 53962.87 88888.00 2008-05-11 08:46:12.403 132 17389.79 84.86 53962.91 88888.00 2008-05-11 08:46:12.903 132 17389.82 84.91 53962.91 88888.00 2008-05-11 08:46:13.403 132 17389.78 84.86 53963.04 88888.00 2008-05-11 08:46:13.903 132 17389.88 84.88 53963.03 88888.00 2008-05-11 08:46:14.403 132 17389.85 84.87 53963.01 88888.00 2008-05-11 08:46:14.903 132 17389.78 84.80 53962.99 88888.00 2008-05-11 08:46:15.403 132 17389.77 84.74 53963.00 88888.00 2008-05-11 08:46:15.903 132 17389.84 84.85 53962.98 88888.00 2008-05-11 08:46:16.403 132 17389.90 84.85 53963.02 88888.00 2008-05-11 08:46:16.903 132 17389.91 84.79 53963.07 88888.00 2008-05-11 08:46:17.403 132 17389.91 84.80 53963.00 88888.00 2008-05-11 08:46:17.903 132 17389.89 84.90 53963.00 88888.00 2008-05-11 08:46:18.403 132 17389.90 84.95 53963.03 88888.00 2008-05-11 08:46:18.903 132 17389.95 84.97 53963.07 88888.00 2008-05-11 08:46:19.403 132 17389.98 84.91 53963.13 88888.00 2008-05-11 08:46:19.903 132 17389.91 84.94 53963.18 88888.00 2008-05-11 08:46:20.403 132 17389.86 84.99 53963.23 88888.00 2008-05-11 08:46:20.903 132 17389.91 85.01 53963.16 88888.00 2008-05-11 08:46:21.403 132 17389.94 84.99 53963.11 88888.00 2008-05-11 08:46:21.903 132 17389.94 84.97 53963.08 88888.00 2008-05-11 08:46:22.403 132 17389.87 84.96 53963.00 88888.00 2008-05-11 08:46:22.903 132 17389.85 84.90 53962.99 88888.00 2008-05-11 08:46:23.403 132 17389.88 84.90 53963.05 88888.00 2008-05-11 08:46:23.903 132 17389.81 84.98 53963.07 88888.00 2008-05-11 08:46:24.403 132 17389.91 85.08 53963.04 88888.00 2008-05-11 08:46:24.903 132 17389.98 85.05 53962.99 88888.00 2008-05-11 08:46:25.403 132 17389.91 85.00 53963.03 88888.00 2008-05-11 08:46:25.903 132 17389.75 84.98 53963.08 88888.00 2008-05-11 08:46:26.403 132 17389.85 84.99 53963.08 88888.00 2008-05-11 08:46:26.903 132 17389.88 84.94 53963.12 88888.00 2008-05-11 08:46:27.403 132 17389.90 84.98 53963.10 88888.00 2008-05-11 08:46:27.903 132 17389.78 85.06 53963.07 88888.00 2008-05-11 08:46:28.403 132 17389.76 85.05 53963.10 88888.00 2008-05-11 08:46:28.903 132 17389.81 85.09 53963.09 88888.00 2008-05-11 08:46:29.403 132 17389.86 85.06 53963.15 88888.00 2008-05-11 08:46:29.903 132 17389.82 85.09 53963.12 88888.00 2008-05-11 08:46:30.403 132 17389.80 85.15 53963.08 88888.00 2008-05-11 08:46:30.903 132 17389.71 85.17 53963.13 88888.00 2008-05-11 08:46:31.403 132 17389.64 85.19 53963.08 88888.00 2008-05-11 08:46:31.903 132 17389.72 85.18 53963.13 88888.00 2008-05-11 08:46:32.403 132 17389.71 85.20 53963.13 88888.00 2008-05-11 08:46:32.903 132 17389.74 85.28 53963.12 88888.00 2008-05-11 08:46:33.403 132 17389.69 85.26 53963.11 88888.00 2008-05-11 08:46:33.903 132 17389.66 85.33 53963.00 88888.00 2008-05-11 08:46:34.403 132 17389.68 85.34 53963.00 88888.00 2008-05-11 08:46:34.903 132 17389.67 85.36 53963.01 88888.00 2008-05-11 08:46:35.403 132 17389.66 85.29 53963.12 88888.00 2008-05-11 08:46:35.903 132 17389.72 85.31 53963.13 88888.00 2008-05-11 08:46:36.403 132 17389.68 85.35 53963.15 88888.00 2008-05-11 08:46:36.903 132 17389.69 85.37 53963.04 88888.00 2008-05-11 08:46:37.403 132 17389.77 85.33 53963.03 88888.00 2008-05-11 08:46:37.903 132 17389.71 85.40 53963.10 88888.00 2008-05-11 08:46:38.403 132 17389.64 85.44 53963.04 88888.00 2008-05-11 08:46:38.903 132 17389.58 85.47 53962.97 88888.00 2008-05-11 08:46:39.403 132 17389.61 85.49 53962.96 88888.00 2008-05-11 08:46:39.903 132 17389.67 85.53 53962.99 88888.00 2008-05-11 08:46:40.403 132 17389.64 85.52 53963.03 88888.00 2008-05-11 08:46:40.903 132 17389.60 85.45 53963.03 88888.00 2008-05-11 08:46:41.403 132 17389.59 85.53 53963.04 88888.00 2008-05-11 08:46:41.903 132 17389.70 85.58 53962.91 88888.00 2008-05-11 08:46:42.403 132 17389.70 85.64 53962.81 88888.00 2008-05-11 08:46:42.903 132 17389.64 85.59 53962.86 88888.00 2008-05-11 08:46:43.403 132 17389.51 85.60 53962.96 88888.00 2008-05-11 08:46:43.903 132 17389.48 85.65 53962.99 88888.00 2008-05-11 08:46:44.403 132 17389.47 85.64 53962.96 88888.00 2008-05-11 08:46:44.903 132 17389.59 85.62 53963.02 88888.00 2008-05-11 08:46:45.403 132 17389.62 85.62 53963.01 88888.00 2008-05-11 08:46:45.903 132 17389.59 85.63 53963.00 88888.00 2008-05-11 08:46:46.403 132 17389.60 85.76 53963.00 88888.00 2008-05-11 08:46:46.903 132 17389.56 85.79 53962.98 88888.00 2008-05-11 08:46:47.403 132 17389.51 85.79 53963.03 88888.00 2008-05-11 08:46:47.903 132 17389.53 85.79 53963.01 88888.00 2008-05-11 08:46:48.403 132 17389.65 85.81 53963.04 88888.00 2008-05-11 08:46:48.903 132 17389.55 85.82 53963.00 88888.00 2008-05-11 08:46:49.403 132 17389.58 85.78 53962.96 88888.00 2008-05-11 08:46:49.903 132 17389.64 85.81 53963.00 88888.00 2008-05-11 08:46:50.403 132 17389.71 85.81 53963.10 88888.00 2008-05-11 08:46:50.903 132 17389.67 85.84 53963.15 88888.00 2008-05-11 08:46:51.403 132 17389.67 85.84 53963.11 88888.00 2008-05-11 08:46:51.903 132 17389.59 85.85 53963.10 88888.00 2008-05-11 08:46:52.403 132 17389.58 85.88 53963.09 88888.00 2008-05-11 08:46:52.903 132 17389.62 85.92 53963.13 88888.00 2008-05-11 08:46:53.403 132 17389.59 85.94 53963.19 88888.00 2008-05-11 08:46:53.903 132 17389.60 86.03 53963.13 88888.00 2008-05-11 08:46:54.403 132 17389.61 86.04 53963.18 88888.00 2008-05-11 08:46:54.903 132 17389.64 85.97 53963.16 88888.00 2008-05-11 08:46:55.403 132 17389.68 85.91 53963.15 88888.00 2008-05-11 08:46:55.903 132 17389.64 85.97 53963.18 88888.00 2008-05-11 08:46:56.403 132 17389.70 86.02 53963.22 88888.00 2008-05-11 08:46:56.903 132 17389.71 86.08 53963.22 88888.00 2008-05-11 08:46:57.403 132 17389.64 86.11 53963.16 88888.00 2008-05-11 08:46:57.903 132 17389.69 86.12 53963.11 88888.00 2008-05-11 08:46:58.403 132 17389.70 86.12 53963.12 88888.00 2008-05-11 08:46:58.903 132 17389.74 86.11 53963.16 88888.00 2008-05-11 08:46:59.403 132 17389.64 86.15 53963.20 88888.00 2008-05-11 08:46:59.903 132 17389.62 86.17 53963.21 88888.00 2008-05-11 08:47:00.403 132 17389.65 86.14 53963.20 88888.00 2008-05-11 08:47:00.903 132 17389.71 86.09 53963.16 88888.00 2008-05-11 08:47:01.403 132 17389.74 86.09 53963.16 88888.00 2008-05-11 08:47:01.903 132 17389.64 86.13 53963.13 88888.00 2008-05-11 08:47:02.403 132 17389.65 86.13 53963.14 88888.00 2008-05-11 08:47:02.903 132 17389.66 86.12 53963.15 88888.00 2008-05-11 08:47:03.403 132 17389.54 86.08 53963.10 88888.00 2008-05-11 08:47:03.903 132 17389.50 86.15 53963.12 88888.00 2008-05-11 08:47:04.403 132 17389.53 86.13 53963.07 88888.00 2008-05-11 08:47:04.903 132 17389.55 86.14 53963.11 88888.00 2008-05-11 08:47:05.403 132 17389.55 86.15 53963.10 88888.00 2008-05-11 08:47:05.903 132 17389.60 86.11 53963.11 88888.00 2008-05-11 08:47:06.403 132 17389.65 86.06 53963.10 88888.00 2008-05-11 08:47:06.903 132 17389.65 86.11 53963.20 88888.00 2008-05-11 08:47:07.403 132 17389.65 86.18 53963.21 88888.00 2008-05-11 08:47:07.903 132 17389.62 86.19 53963.19 88888.00 2008-05-11 08:47:08.403 132 17389.59 86.21 53963.13 88888.00 2008-05-11 08:47:08.903 132 17389.61 86.16 53963.05 88888.00 2008-05-11 08:47:09.403 132 17389.71 86.09 53963.02 88888.00 2008-05-11 08:47:09.903 132 17389.69 86.05 53963.03 88888.00 2008-05-11 08:47:10.403 132 17389.79 86.04 53963.04 88888.00 2008-05-11 08:47:10.903 132 17389.74 86.12 53962.99 88888.00 2008-05-11 08:47:11.403 132 17389.75 86.15 53963.02 88888.00 2008-05-11 08:47:11.903 132 17389.75 86.21 53962.99 88888.00 2008-05-11 08:47:12.403 132 17389.86 86.12 53962.93 88888.00 2008-05-11 08:47:12.903 132 17389.82 86.17 53962.92 88888.00 2008-05-11 08:47:13.403 132 17389.84 86.19 53963.00 88888.00 2008-05-11 08:47:13.903 132 17389.88 86.17 53963.05 88888.00 2008-05-11 08:47:14.403 132 17389.92 86.18 53963.10 88888.00 2008-05-11 08:47:14.903 132 17389.96 86.17 53963.09 88888.00 2008-05-11 08:47:15.403 132 17389.82 86.17 53962.99 88888.00 2008-05-11 08:47:15.903 132 17389.85 86.22 53962.98 88888.00 2008-05-11 08:47:16.403 132 17389.81 86.21 53963.02 88888.00 2008-05-11 08:47:16.903 132 17389.81 86.17 53962.97 88888.00 2008-05-11 08:47:17.403 132 17389.81 86.24 53962.99 88888.00 2008-05-11 08:47:17.903 132 17389.86 86.25 53963.02 88888.00 2008-05-11 08:47:18.403 132 17389.89 86.21 53963.00 88888.00 2008-05-11 08:47:18.903 132 17389.98 86.27 53963.01 88888.00 2008-05-11 08:47:19.403 132 17389.88 86.30 53963.04 88888.00 2008-05-11 08:47:19.903 132 17389.84 86.27 53963.04 88888.00 2008-05-11 08:47:20.403 132 17389.78 86.25 53963.01 88888.00 2008-05-11 08:47:20.903 132 17389.81 86.21 53962.92 88888.00 2008-05-11 08:47:21.403 132 17389.85 86.28 53962.96 88888.00 2008-05-11 08:47:21.903 132 17389.86 86.27 53963.00 88888.00 2008-05-11 08:47:22.403 132 17389.77 86.22 53963.11 88888.00 2008-05-11 08:47:22.903 132 17389.82 86.23 53963.02 88888.00 2008-05-11 08:47:23.403 132 17389.80 86.18 53963.01 88888.00 2008-05-11 08:47:23.903 132 17389.86 86.15 53963.08 88888.00 2008-05-11 08:47:24.403 132 17389.78 86.18 53963.04 88888.00 2008-05-11 08:47:24.903 132 17389.78 86.27 53963.07 88888.00 2008-05-11 08:47:25.403 132 17389.84 86.26 53963.00 88888.00 2008-05-11 08:47:25.903 132 17389.80 86.22 53963.07 88888.00 2008-05-11 08:47:26.403 132 17389.81 86.24 53963.08 88888.00 2008-05-11 08:47:26.903 132 17389.87 86.19 53963.07 88888.00 2008-05-11 08:47:27.403 132 17389.97 86.16 53963.09 88888.00 2008-05-11 08:47:27.903 132 17390.00 86.13 53963.20 88888.00 2008-05-11 08:47:28.403 132 17389.98 86.15 53963.20 88888.00 2008-05-11 08:47:28.903 132 17389.92 86.13 53963.13 88888.00 2008-05-11 08:47:29.403 132 17389.88 86.07 53963.18 88888.00 2008-05-11 08:47:29.903 132 17389.91 86.12 53963.14 88888.00 2008-05-11 08:47:30.403 132 17389.84 86.06 53963.01 88888.00 2008-05-11 08:47:30.903 132 17389.85 86.04 53963.13 88888.00 2008-05-11 08:47:31.403 132 17389.84 86.08 53963.16 88888.00 2008-05-11 08:47:31.903 132 17389.85 86.11 53963.18 88888.00 2008-05-11 08:47:32.400 132 17389.84 86.13 53963.18 88888.00 2008-05-11 08:47:32.900 132 17389.82 86.08 53963.23 88888.00 2008-05-11 08:47:33.400 132 17389.84 86.09 53963.20 88888.00 2008-05-11 08:47:33.900 132 17389.84 86.15 53963.16 88888.00 2008-05-11 08:47:34.400 132 17389.88 86.19 53963.24 88888.00 2008-05-11 08:47:34.900 132 17389.84 86.14 53963.20 88888.00 2008-05-11 08:47:35.400 132 17389.82 86.08 53963.14 88888.00 2008-05-11 08:47:35.900 132 17389.82 86.06 53963.12 88888.00 2008-05-11 08:47:36.400 132 17389.82 86.11 53963.19 88888.00 2008-05-11 08:47:36.900 132 17389.87 86.06 53963.19 88888.00 2008-05-11 08:47:37.400 132 17389.92 86.04 53963.16 88888.00 2008-05-11 08:47:37.900 132 17389.95 86.02 53963.19 88888.00 2008-05-11 08:47:38.400 132 17389.88 86.02 53963.25 88888.00 2008-05-11 08:47:38.900 132 17389.90 85.99 53963.27 88888.00 2008-05-11 08:47:39.400 132 17389.94 86.02 53963.19 88888.00 2008-05-11 08:47:39.900 132 17390.01 86.01 53963.18 88888.00 2008-05-11 08:47:40.400 132 17389.97 85.95 53963.22 88888.00 2008-05-11 08:47:40.900 132 17389.89 85.96 53963.13 88888.00 2008-05-11 08:47:41.400 132 17389.90 85.88 53963.20 88888.00 2008-05-11 08:47:41.900 132 17389.99 85.86 53963.24 88888.00 2008-05-11 08:47:42.400 132 17390.00 85.83 53963.22 88888.00 2008-05-11 08:47:42.900 132 17389.98 85.79 53963.20 88888.00 2008-05-11 08:47:43.400 132 17389.96 85.79 53963.20 88888.00 2008-05-11 08:47:43.900 132 17389.97 85.85 53963.15 88888.00 2008-05-11 08:47:44.400 132 17389.94 85.86 53963.13 88888.00 2008-05-11 08:47:44.900 132 17389.87 85.83 53963.15 88888.00 2008-05-11 08:47:45.400 132 17389.91 85.86 53963.20 88888.00 2008-05-11 08:47:45.900 132 17389.87 85.88 53963.29 88888.00 2008-05-11 08:47:46.400 132 17389.78 85.89 53963.19 88888.00 2008-05-11 08:47:46.900 132 17389.77 85.92 53963.09 88888.00 2008-05-11 08:47:47.400 132 17389.78 85.92 53963.08 88888.00 2008-05-11 08:47:47.900 132 17389.81 85.82 53963.12 88888.00 2008-05-11 08:47:48.400 132 17389.86 85.81 53963.12 88888.00 2008-05-11 08:47:48.900 132 17389.86 85.81 53963.11 88888.00 2008-05-11 08:47:49.400 132 17389.81 85.84 53963.05 88888.00 2008-05-11 08:47:49.900 132 17389.88 85.84 53963.10 88888.00 2008-05-11 08:47:50.400 132 17389.82 85.84 53963.10 88888.00 2008-05-11 08:47:50.900 132 17389.90 85.82 53963.13 88888.00 2008-05-11 08:47:51.400 132 17389.95 85.77 53963.11 88888.00 2008-05-11 08:47:51.900 132 17389.96 85.73 53963.09 88888.00 2008-05-11 08:47:52.400 132 17390.04 85.69 53963.12 88888.00 2008-05-11 08:47:52.900 132 17390.00 85.63 53963.11 88888.00 2008-05-11 08:47:53.400 132 17389.98 85.62 53963.03 88888.00 2008-05-11 08:47:53.900 132 17389.96 85.53 53963.03 88888.00 2008-05-11 08:47:54.400 132 17389.94 85.55 53962.98 88888.00 2008-05-11 08:47:54.900 132 17389.88 85.62 53962.98 88888.00 2008-05-11 08:47:55.400 132 17389.96 85.66 53963.07 88888.00 2008-05-11 08:47:55.900 132 17390.04 85.59 53963.11 88888.00 2008-05-11 08:47:56.400 132 17390.07 85.53 53963.07 88888.00 2008-05-11 08:47:56.900 132 17390.06 85.54 53963.07 88888.00 2008-05-11 08:47:57.400 132 17390.08 85.55 53963.16 88888.00 2008-05-11 08:47:57.900 132 17390.07 85.57 53963.19 88888.00 2008-05-11 08:47:58.400 132 17390.02 85.58 53963.18 88888.00 2008-05-11 08:47:58.900 132 17390.06 85.58 53963.15 88888.00 2008-05-11 08:47:59.400 132 17390.07 85.63 53963.11 88888.00 2008-05-11 08:47:59.900 132 17390.00 85.68 53963.08 88888.00 2008-05-11 08:48:00.400 132 17390.02 85.62 53963.12 88888.00 2008-05-11 08:48:00.900 132 17390.08 85.60 53963.18 88888.00 2008-05-11 08:48:01.400 132 17390.04 85.64 53963.15 88888.00 2008-05-11 08:48:01.900 132 17390.02 85.65 53963.20 88888.00 2008-05-11 08:48:02.400 132 17390.01 85.66 53963.11 88888.00 2008-05-11 08:48:02.900 132 17390.00 85.67 53963.08 88888.00 2008-05-11 08:48:03.400 132 17390.05 85.66 53963.10 88888.00 2008-05-11 08:48:03.900 132 17390.09 85.58 53963.10 88888.00 2008-05-11 08:48:04.400 132 17390.07 85.46 53963.12 88888.00 2008-05-11 08:48:04.900 132 17390.06 85.45 53963.15 88888.00 2008-05-11 08:48:05.400 132 17390.06 85.47 53963.20 88888.00 2008-05-11 08:48:05.900 132 17390.12 85.46 53963.20 88888.00 2008-05-11 08:48:06.400 132 17389.99 85.40 53963.15 88888.00 2008-05-11 08:48:06.900 132 17389.96 85.44 53963.18 88888.00 2008-05-11 08:48:07.400 132 17389.99 85.46 53963.09 88888.00 2008-05-11 08:48:07.900 132 17389.99 85.54 53963.04 88888.00 2008-05-11 08:48:08.400 132 17390.11 85.56 53963.04 88888.00 2008-05-11 08:48:08.900 132 17390.20 85.48 53963.08 88888.00 2008-05-11 08:48:09.400 132 17390.11 85.53 53963.18 88888.00 2008-05-11 08:48:09.900 132 17390.13 85.58 53963.08 88888.00 2008-05-11 08:48:10.400 132 17390.22 85.53 53963.08 88888.00 2008-05-11 08:48:10.900 132 17390.23 85.45 53963.11 88888.00 2008-05-11 08:48:11.400 132 17390.36 85.45 53963.11 88888.00 2008-05-11 08:48:11.900 132 17390.35 85.48 53963.09 88888.00 2008-05-11 08:48:12.400 132 17390.30 85.44 53963.02 88888.00 2008-05-11 08:48:12.900 132 17390.32 85.46 53963.02 88888.00 2008-05-11 08:48:13.400 132 17390.29 85.52 53963.03 88888.00 2008-05-11 08:48:13.900 132 17390.25 85.53 53963.11 88888.00 2008-05-11 08:48:14.400 132 17390.29 85.48 53963.05 88888.00 2008-05-11 08:48:14.900 132 17390.28 85.45 53963.02 88888.00 2008-05-11 08:48:15.400 132 17390.28 85.52 53963.03 88888.00 2008-05-11 08:48:15.900 132 17390.32 85.53 53963.05 88888.00 2008-05-11 08:48:16.400 132 17390.28 85.55 53963.13 88888.00 2008-05-11 08:48:16.900 132 17390.27 85.57 53963.10 88888.00 2008-05-11 08:48:17.400 132 17390.28 85.57 53962.97 88888.00 2008-05-11 08:48:17.900 132 17390.30 85.55 53962.91 88888.00 2008-05-11 08:48:18.400 132 17390.33 85.49 53962.86 88888.00 2008-05-11 08:48:18.900 132 17390.33 85.47 53962.93 88888.00 2008-05-11 08:48:19.400 132 17390.31 85.56 53962.88 88888.00 2008-05-11 08:48:19.900 132 17390.37 85.53 53962.92 88888.00 2008-05-11 08:48:20.400 132 17390.31 85.50 53962.87 88888.00 2008-05-11 08:48:20.900 132 17390.35 85.50 53962.93 88888.00 2008-05-11 08:48:21.400 132 17390.36 85.53 53962.88 88888.00 2008-05-11 08:48:21.900 132 17390.39 85.47 53962.88 88888.00 2008-05-11 08:48:22.400 132 17390.46 85.43 53962.93 88888.00 2008-05-11 08:48:22.900 132 17390.41 85.46 53962.91 88888.00 2008-05-11 08:48:23.400 132 17390.33 85.40 53962.78 88888.00 2008-05-11 08:48:23.900 132 17390.38 85.44 53962.74 88888.00 2008-05-11 08:48:24.400 132 17390.25 85.50 53962.82 88888.00 2008-05-11 08:48:24.900 132 17390.26 85.50 53962.87 88888.00 2008-05-11 08:48:25.400 132 17390.27 85.48 53962.87 88888.00 2008-05-11 08:48:25.900 132 17390.31 85.53 53962.77 88888.00 2008-05-11 08:48:26.400 132 17390.27 85.52 53962.82 88888.00 2008-05-11 08:48:26.900 132 17390.29 85.49 53962.94 88888.00 2008-05-11 08:48:27.400 132 17390.40 85.47 53962.91 88888.00 2008-05-11 08:48:27.900 132 17390.33 85.45 53962.96 88888.00 2008-05-11 08:48:28.400 132 17390.41 85.42 53962.93 88888.00 2008-05-11 08:48:28.900 132 17390.46 85.49 53962.92 88888.00 2008-05-11 08:48:29.400 132 17390.42 85.50 53962.91 88888.00 2008-05-11 08:48:29.900 132 17390.36 85.48 53962.88 88888.00 2008-05-11 08:48:30.400 132 17390.31 85.50 53962.87 88888.00 2008-05-11 08:48:30.900 132 17390.29 85.43 53962.91 88888.00 2008-05-11 08:48:31.400 132 17390.37 85.42 53962.86 88888.00 2008-05-11 08:48:31.900 132 17390.38 85.48 53962.87 88888.00 2008-05-11 08:48:32.400 132 17390.32 85.45 53962.90 88888.00 2008-05-11 08:48:32.900 132 17390.37 85.44 53962.97 88888.00 2008-05-11 08:48:33.400 132 17390.48 85.44 53962.87 88888.00 2008-05-11 08:48:33.900 132 17390.48 85.39 53962.85 88888.00 2008-05-11 08:48:34.400 132 17390.43 85.35 53962.92 88888.00 2008-05-11 08:48:34.900 132 17390.42 85.36 53962.96 88888.00 2008-05-11 08:48:35.400 132 17390.49 85.36 53962.90 88888.00 2008-05-11 08:48:35.900 132 17390.51 85.35 53962.89 88888.00 2008-05-11 08:48:36.400 132 17390.48 85.44 53962.88 88888.00 2008-05-11 08:48:36.900 132 17390.56 85.45 53962.89 88888.00 2008-05-11 08:48:37.400 132 17390.61 85.38 53962.80 88888.00 2008-05-11 08:48:37.900 132 17390.58 85.44 53962.88 88888.00 2008-05-11 08:48:38.400 132 17390.53 85.48 53962.85 88888.00 2008-05-11 08:48:38.900 132 17390.52 85.50 53962.76 88888.00 2008-05-11 08:48:39.400 132 17390.58 85.50 53962.69 88888.00 2008-05-11 08:48:39.900 132 17390.58 85.52 53962.69 88888.00 2008-05-11 08:48:40.400 132 17390.67 85.55 53962.67 88888.00 2008-05-11 08:48:40.900 132 17390.69 85.53 53962.74 88888.00 2008-05-11 08:48:41.400 132 17390.59 85.47 53962.77 88888.00 2008-05-11 08:48:41.900 132 17390.49 85.52 53962.86 88888.00 2008-05-11 08:48:42.400 132 17390.56 85.53 53962.83 88888.00 2008-05-11 08:48:42.900 132 17390.57 85.52 53962.79 88888.00 2008-05-11 08:48:43.400 132 17390.53 85.52 53962.86 88888.00 2008-05-11 08:48:43.900 132 17390.56 85.54 53962.89 88888.00 2008-05-11 08:48:44.400 132 17390.64 85.52 53962.93 88888.00 2008-05-11 08:48:44.900 132 17390.77 85.57 53962.87 88888.00 2008-05-11 08:48:45.400 132 17390.63 85.63 53962.87 88888.00 2008-05-11 08:48:45.900 132 17390.68 85.66 53962.99 88888.00 2008-05-11 08:48:46.400 132 17390.70 85.54 53962.93 88888.00 2008-05-11 08:48:46.900 132 17390.64 85.57 53962.91 88888.00 2008-05-11 08:48:47.400 132 17390.61 85.56 53962.82 88888.00 2008-05-11 08:48:47.900 132 17390.66 85.58 53962.81 88888.00 2008-05-11 08:48:48.400 132 17390.62 85.64 53962.77 88888.00 2008-05-11 08:48:48.900 132 17390.61 85.70 53962.79 88888.00 2008-05-11 08:48:49.400 132 17390.64 85.65 53962.75 88888.00 2008-05-11 08:48:49.900 132 17390.77 85.66 53962.74 88888.00 2008-05-11 08:48:50.400 132 17390.78 85.69 53962.82 88888.00 2008-05-11 08:48:50.900 132 17390.76 85.68 53962.92 88888.00 2008-05-11 08:48:51.400 132 17390.74 85.72 53962.86 88888.00 2008-05-11 08:48:51.900 132 17390.73 85.67 53962.77 88888.00 2008-05-11 08:48:52.400 132 17390.76 85.64 53962.79 88888.00 2008-05-11 08:48:52.900 132 17390.74 85.65 53962.80 88888.00 2008-05-11 08:48:53.400 132 17390.70 85.64 53962.85 88888.00 2008-05-11 08:48:53.900 132 17390.76 85.66 53962.85 88888.00 2008-05-11 08:48:54.400 132 17390.83 85.70 53962.85 88888.00 2008-05-11 08:48:54.900 132 17390.79 85.64 53962.87 88888.00 2008-05-11 08:48:55.400 132 17390.72 85.65 53962.88 88888.00 2008-05-11 08:48:55.900 132 17390.80 85.65 53962.90 88888.00 2008-05-11 08:48:56.400 132 17390.79 85.65 53963.00 88888.00 2008-05-11 08:48:56.900 132 17390.81 85.63 53962.97 88888.00 2008-05-11 08:48:57.400 132 17390.93 85.67 53962.94 88888.00 2008-05-11 08:48:57.900 132 17390.89 85.66 53962.96 88888.00 2008-05-11 08:48:58.400 132 17390.87 85.67 53962.90 88888.00 2008-05-11 08:48:58.900 132 17390.87 85.72 53962.94 88888.00 2008-05-11 08:48:59.400 132 17390.81 85.75 53962.97 88888.00 2008-05-11 08:48:59.900 132 17390.76 85.70 53962.92 88888.00 2008-05-11 08:49:00.400 132 17390.70 85.65 53962.92 88888.00 2008-05-11 08:49:00.900 132 17390.74 85.59 53962.89 88888.00 2008-05-11 08:49:01.400 132 17390.73 85.53 53962.87 88888.00 2008-05-11 08:49:01.900 132 17390.80 85.47 53962.82 88888.00 2008-05-11 08:49:02.400 132 17390.87 85.48 53962.87 88888.00 2008-05-11 08:49:02.900 132 17390.82 85.52 53962.83 88888.00 2008-05-11 08:49:03.400 132 17390.78 85.52 53962.86 88888.00 2008-05-11 08:49:03.900 132 17390.78 85.43 53962.82 88888.00 2008-05-11 08:49:04.400 132 17390.70 85.38 53962.78 88888.00 2008-05-11 08:49:04.900 132 17390.67 85.37 53962.79 88888.00 2008-05-11 08:49:05.400 132 17390.76 85.34 53962.82 88888.00 2008-05-11 08:49:05.900 132 17390.79 85.27 53962.81 88888.00 2008-05-11 08:49:06.400 132 17390.87 85.24 53962.89 88888.00 2008-05-11 08:49:06.900 132 17390.83 85.20 53963.08 88888.00 2008-05-11 08:49:07.400 132 17390.81 85.13 53963.02 88888.00 2008-05-11 08:49:07.900 132 17390.69 85.06 53962.92 88888.00 2008-05-11 08:49:08.400 132 17390.71 85.07 53962.99 88888.00 2008-05-11 08:49:08.900 132 17390.66 85.08 53962.93 88888.00 2008-05-11 08:49:09.400 132 17390.63 85.03 53962.94 88888.00 2008-05-11 08:49:09.900 132 17390.67 84.86 53962.99 88888.00 2008-05-11 08:49:10.400 132 17390.70 84.94 53963.05 88888.00 2008-05-11 08:49:10.900 132 17390.68 84.96 53963.02 88888.00 2008-05-11 08:49:11.400 132 17390.70 84.87 53963.01 88888.00 2008-05-11 08:49:11.900 132 17390.67 84.85 53963.08 88888.00 2008-05-11 08:49:12.400 132 17390.67 84.70 53963.18 88888.00 2008-05-11 08:49:12.900 132 17390.62 84.62 53963.09 88888.00 2008-05-11 08:49:13.400 132 17390.55 84.57 53963.00 88888.00 2008-05-11 08:49:13.900 132 17390.45 84.58 53962.96 88888.00 2008-05-11 08:49:14.400 132 17390.37 84.53 53962.99 88888.00 2008-05-11 08:49:14.900 132 17390.37 84.55 53962.97 88888.00 2008-05-11 08:49:15.400 132 17390.27 84.57 53962.93 88888.00 2008-05-11 08:49:15.900 132 17390.28 84.65 53962.88 88888.00 2008-05-11 08:49:16.400 132 17390.28 84.68 53962.86 88888.00 2008-05-11 08:49:16.900 132 17390.26 84.65 53962.90 88888.00 2008-05-11 08:49:17.400 132 17390.25 84.67 53962.99 88888.00 2008-05-11 08:49:17.900 132 17390.28 84.62 53963.03 88888.00 2008-05-11 08:49:18.400 132 17390.22 84.51 53963.05 88888.00 2008-05-11 08:49:18.900 132 17390.12 84.49 53963.04 88888.00 2008-05-11 08:49:19.400 132 17390.12 84.56 53962.98 88888.00 2008-05-11 08:49:19.900 132 17390.10 84.60 53962.99 88888.00 2008-05-11 08:49:20.400 132 17390.11 84.57 53963.07 88888.00 2008-05-11 08:49:20.900 132 17390.13 84.55 53963.05 88888.00 2008-05-11 08:49:21.400 132 17390.13 84.49 53962.93 88888.00 2008-05-11 08:49:21.900 132 17390.05 84.55 53963.07 88888.00 2008-05-11 08:49:22.400 132 17390.04 84.51 53963.13 88888.00 2008-05-11 08:49:22.900 132 17390.01 84.47 53963.12 88888.00 2008-05-11 08:49:23.400 132 17389.98 84.50 53963.04 88888.00 2008-05-11 08:49:23.900 132 17389.94 84.58 53963.07 88888.00 2008-05-11 08:49:24.400 132 17389.87 84.55 53963.13 88888.00 2008-05-11 08:49:24.900 132 17389.85 84.51 53963.04 88888.00 2008-05-11 08:49:25.400 132 17389.82 84.50 53962.96 88888.00 2008-05-11 08:49:25.900 132 17389.81 84.56 53963.01 88888.00 2008-05-11 08:49:26.400 132 17389.80 84.57 53963.03 88888.00 2008-05-11 08:49:26.900 132 17389.78 84.52 53962.96 88888.00 2008-05-11 08:49:27.400 132 17389.75 84.60 53962.90 88888.00 2008-05-11 08:49:27.900 132 17389.66 84.68 53962.88 88888.00 2008-05-11 08:49:28.400 132 17389.66 84.65 53962.87 88888.00 2008-05-11 08:49:28.900 132 17389.71 84.62 53962.94 88888.00 2008-05-11 08:49:29.400 132 17389.66 84.67 53962.98 88888.00 2008-05-11 08:49:29.900 132 17389.61 84.59 53962.96 88888.00 2008-05-11 08:49:30.400 132 17389.59 84.56 53962.96 88888.00 2008-05-11 08:49:30.900 132 17389.59 84.56 53962.86 88888.00 2008-05-11 08:49:31.400 132 17389.60 84.66 53962.92 88888.00 2008-05-11 08:49:31.900 132 17389.57 84.65 53962.83 88888.00 2008-05-11 08:49:32.400 132 17389.48 84.72 53962.76 88888.00 2008-05-11 08:49:32.900 132 17389.45 84.74 53962.91 88888.00 2008-05-11 08:49:33.400 132 17389.45 84.72 53962.98 88888.00 2008-05-11 08:49:33.900 132 17389.29 84.67 53963.03 88888.00 2008-05-11 08:49:34.400 132 17389.30 84.62 53962.97 88888.00 2008-05-11 08:49:34.900 132 17389.28 84.61 53962.92 88888.00 2008-05-11 08:49:35.400 132 17389.34 84.65 53962.87 88888.00 2008-05-11 08:49:35.900 132 17389.33 84.77 53962.85 88888.00 2008-05-11 08:49:36.400 132 17389.33 84.79 53962.88 88888.00 2008-05-11 08:49:36.900 132 17389.23 84.78 53962.90 88888.00 2008-05-11 08:49:37.400 132 17389.25 84.79 53962.94 88888.00 2008-05-11 08:49:37.900 132 17389.20 84.82 53962.91 88888.00 2008-05-11 08:49:38.400 132 17389.19 84.81 53962.90 88888.00 2008-05-11 08:49:38.900 132 17389.18 84.88 53963.02 88888.00 2008-05-11 08:49:39.400 132 17389.16 84.91 53963.04 88888.00 2008-05-11 08:49:39.900 132 17389.15 84.98 53963.00 88888.00 2008-05-11 08:49:40.400 132 17389.19 85.07 53963.03 88888.00 2008-05-11 08:49:40.900 132 17389.21 85.01 53963.02 88888.00 2008-05-11 08:49:41.400 132 17389.25 85.05 53963.03 88888.00 2008-05-11 08:49:41.900 132 17389.19 85.10 53963.08 88888.00 2008-05-11 08:49:42.400 132 17389.07 85.10 53963.01 88888.00 2008-05-11 08:49:42.900 132 17389.17 85.08 53962.91 88888.00 2008-05-11 08:49:43.400 132 17389.18 85.11 53963.01 88888.00 2008-05-11 08:49:43.900 132 17389.20 85.18 53963.05 88888.00 2008-05-11 08:49:44.400 132 17389.17 85.28 53963.03 88888.00 2008-05-11 08:49:44.900 132 17389.16 85.24 53963.08 88888.00 2008-05-11 08:49:45.400 132 17389.13 85.28 53963.03 88888.00 2008-05-11 08:49:45.900 132 17388.97 85.31 53962.97 88888.00 2008-05-11 08:49:46.400 132 17389.02 85.37 53962.94 88888.00 2008-05-11 08:49:46.900 132 17388.98 85.37 53963.03 88888.00 2008-05-11 08:49:47.400 132 17389.06 85.37 53962.99 88888.00 2008-05-11 08:49:47.900 132 17389.05 85.38 53962.98 88888.00 2008-05-11 08:49:48.400 132 17389.00 85.37 53963.05 88888.00 2008-05-11 08:49:48.900 132 17389.06 85.39 53963.12 88888.00 2008-05-11 08:49:49.400 132 17389.02 85.38 53963.15 88888.00 2008-05-11 08:49:49.900 132 17388.99 85.40 53963.21 88888.00 2008-05-11 08:49:50.400 132 17389.06 85.47 53963.15 88888.00 2008-05-11 08:49:50.900 132 17389.00 85.57 53963.00 88888.00 2008-05-11 08:49:51.400 132 17388.99 85.53 53963.02 88888.00 2008-05-11 08:49:51.900 132 17388.96 85.55 53963.09 88888.00 2008-05-11 08:49:52.400 132 17389.02 85.69 53963.11 88888.00 2008-05-11 08:49:52.900 132 17388.98 85.74 53963.18 88888.00 2008-05-11 08:49:53.400 132 17388.96 85.85 53963.23 88888.00 2008-05-11 08:49:53.900 132 17389.04 85.78 53963.14 88888.00 2008-05-11 08:49:54.400 132 17389.06 85.82 53963.10 88888.00 2008-05-11 08:49:54.900 132 17389.08 85.83 53963.08 88888.00 2008-05-11 08:49:55.400 132 17388.99 85.87 53962.99 88888.00 2008-05-11 08:49:55.900 132 17389.06 85.98 53962.96 88888.00 2008-05-11 08:49:56.400 132 17389.09 86.05 53962.96 88888.00 2008-05-11 08:49:56.900 132 17389.07 86.07 53962.97 88888.00 2008-05-11 08:49:57.400 132 17389.00 86.11 53963.07 88888.00 2008-05-11 08:49:57.900 132 17388.99 86.06 53963.11 88888.00 2008-05-11 08:49:58.400 132 17389.08 85.98 53963.21 88888.00 2008-05-11 08:49:58.900 132 17389.06 86.03 53963.19 88888.00 2008-05-11 08:49:59.400 132 17389.06 86.06 53963.12 88888.00 2008-05-11 08:49:59.900 132 17389.06 86.06 53963.15 88888.00 2008-05-11 08:50:00.400 132 17389.05 86.07 53963.16 88888.00 2008-05-11 08:50:00.900 132 17388.99 86.06 53963.19 88888.00 2008-05-11 08:50:01.400 132 17388.93 86.02 53963.23 88888.00 2008-05-11 08:50:01.900 132 17388.95 86.01 53963.21 88888.00 2008-05-11 08:50:02.400 132 17388.97 86.03 53963.21 88888.00 2008-05-11 08:50:02.900 132 17388.95 86.07 53963.23 88888.00 2008-05-11 08:50:03.400 132 17388.88 86.13 53963.25 88888.00 2008-05-11 08:50:03.900 132 17388.94 86.13 53963.23 88888.00 2008-05-11 08:50:04.400 132 17388.95 86.09 53963.23 88888.00 2008-05-11 08:50:04.900 132 17388.93 86.15 53963.25 88888.00 2008-05-11 08:50:05.400 132 17388.92 86.14 53963.22 88888.00 2008-05-11 08:50:05.900 132 17388.93 86.17 53963.22 88888.00 2008-05-11 08:50:06.400 132 17388.87 86.22 53963.24 88888.00 2008-05-11 08:50:06.900 132 17388.95 86.21 53963.19 88888.00 2008-05-11 08:50:07.400 132 17389.08 86.16 53963.21 88888.00 2008-05-11 08:50:07.900 132 17389.13 86.17 53963.18 88888.00 2008-05-11 08:50:08.400 132 17389.18 86.21 53963.15 88888.00 2008-05-11 08:50:08.900 132 17389.16 86.34 53963.11 88888.00 2008-05-11 08:50:09.400 132 17389.11 86.42 53963.04 88888.00 2008-05-11 08:50:09.900 132 17389.15 86.50 53962.99 88888.00 2008-05-11 08:50:10.400 132 17389.11 86.48 53963.03 88888.00 2008-05-11 08:50:10.900 132 17389.16 86.51 53963.10 88888.00 2008-05-11 08:50:11.400 132 17389.13 86.40 53963.05 88888.00 2008-05-11 08:50:11.900 132 17389.09 86.42 53962.98 88888.00 2008-05-11 08:50:12.400 132 17389.15 86.48 53963.03 88888.00 2008-05-11 08:50:12.900 132 17389.15 86.38 53963.05 88888.00 2008-05-11 08:50:13.400 132 17389.09 86.42 53963.08 88888.00 2008-05-11 08:50:13.900 132 17389.11 86.52 53963.07 88888.00 2008-05-11 08:50:14.400 132 17389.17 86.57 53963.04 88888.00 2008-05-11 08:50:14.900 132 17389.18 86.57 53963.07 88888.00 2008-05-11 08:50:15.400 132 17389.15 86.52 53962.99 88888.00 2008-05-11 08:50:15.900 132 17389.15 86.54 53962.96 88888.00 2008-05-11 08:50:16.400 132 17389.16 86.54 53963.04 88888.00 2008-05-11 08:50:16.900 132 17389.23 86.52 53963.01 88888.00 2008-05-11 08:50:17.400 132 17389.20 86.53 53962.99 88888.00 2008-05-11 08:50:17.900 132 17389.21 86.50 53963.01 88888.00 2008-05-11 08:50:18.400 132 17389.29 86.40 53962.97 88888.00 2008-05-11 08:50:18.900 132 17389.30 86.42 53963.03 88888.00 2008-05-11 08:50:19.400 132 17389.27 86.45 53963.01 88888.00 2008-05-11 08:50:19.900 132 17389.35 86.54 53962.94 88888.00 2008-05-11 08:50:20.400 132 17389.39 86.58 53963.05 88888.00 2008-05-11 08:50:20.900 132 17389.27 86.53 53962.96 88888.00 2008-05-11 08:50:21.400 132 17389.34 86.44 53962.97 88888.00 2008-05-11 08:50:21.900 132 17389.46 86.44 53962.96 88888.00 2008-05-11 08:50:22.400 132 17389.47 86.44 53962.89 88888.00 2008-05-11 08:50:22.900 132 17389.44 86.47 53962.92 88888.00 2008-05-11 08:50:23.400 132 17389.41 86.52 53962.98 88888.00 2008-05-11 08:50:23.900 132 17389.44 86.40 53962.94 88888.00 2008-05-11 08:50:24.400 132 17389.51 86.35 53962.87 88888.00 2008-05-11 08:50:24.900 132 17389.56 86.37 53962.96 88888.00 2008-05-11 08:50:25.400 132 17389.55 86.36 53962.94 88888.00 2008-05-11 08:50:25.900 132 17389.54 86.35 53962.91 88888.00 2008-05-11 08:50:26.400 132 17389.58 86.33 53962.88 88888.00 2008-05-11 08:50:26.900 132 17389.56 86.33 53962.89 88888.00 2008-05-11 08:50:27.400 132 17389.54 86.32 53962.85 88888.00 2008-05-11 08:50:27.900 132 17389.58 86.30 53962.78 88888.00 2008-05-11 08:50:28.400 132 17389.60 86.28 53962.77 88888.00 2008-05-11 08:50:28.900 132 17389.64 86.32 53962.90 88888.00 2008-05-11 08:50:29.400 132 17389.62 86.35 53962.99 88888.00 2008-05-11 08:50:29.900 132 17389.70 86.34 53962.90 88888.00 2008-05-11 08:50:30.400 132 17389.75 86.41 53962.87 88888.00 2008-05-11 08:50:30.900 132 17389.82 86.40 53962.87 88888.00 2008-05-11 08:50:31.400 132 17389.78 86.40 53962.89 88888.00 2008-05-11 08:50:31.900 132 17389.77 86.35 53962.82 88888.00 2008-05-11 08:50:32.400 132 17389.84 86.32 53962.79 88888.00 2008-05-11 08:50:32.900 132 17389.94 86.25 53962.80 88888.00 2008-05-11 08:50:33.400 132 17389.95 86.22 53962.88 88888.00 2008-05-11 08:50:33.900 132 17389.91 86.19 53962.96 88888.00 2008-05-11 08:50:34.400 132 17389.87 86.19 53962.96 88888.00 2008-05-11 08:50:34.900 132 17390.00 86.19 53962.91 88888.00 2008-05-11 08:50:35.400 132 17389.99 86.15 53962.91 88888.00 2008-05-11 08:50:35.900 132 17389.98 86.13 53962.83 88888.00 2008-05-11 08:50:36.397 132 17389.96 86.16 53962.86 88888.00 2008-05-11 08:50:36.907 132 17390.02 86.23 53962.85 88888.00 2008-05-11 08:50:37.407 132 17390.16 86.15 53962.82 88888.00 2008-05-11 08:50:37.907 132 17390.22 86.15 53962.81 88888.00 2008-05-11 08:50:38.407 132 17390.25 86.07 53962.78 88888.00 2008-05-11 08:50:38.907 132 17390.19 86.07 53962.76 88888.00 2008-05-11 08:50:39.407 132 17390.19 86.09 53962.82 88888.00 2008-05-11 08:50:39.907 132 17390.27 86.11 53962.85 88888.00 2008-05-11 08:50:40.407 132 17390.25 86.05 53962.77 88888.00 2008-05-11 08:50:40.907 132 17390.26 85.97 53962.64 88888.00 2008-05-11 08:50:41.407 132 17390.38 85.94 53962.69 88888.00 2008-05-11 08:50:41.907 132 17390.41 85.93 53962.75 88888.00 2008-05-11 08:50:42.407 132 17390.42 85.84 53962.73 88888.00 2008-05-11 08:50:42.907 132 17390.46 85.81 53962.81 88888.00 2008-05-11 08:50:43.407 132 17390.50 85.83 53962.81 88888.00 2008-05-11 08:50:43.907 132 17390.53 85.83 53962.75 88888.00 2008-05-11 08:50:44.407 132 17390.59 85.88 53962.76 88888.00 2008-05-11 08:50:44.907 132 17390.60 85.88 53962.76 88888.00 2008-05-11 08:50:45.407 132 17390.67 85.82 53962.78 88888.00 2008-05-11 08:50:45.907 132 17390.70 85.74 53962.75 88888.00 2008-05-11 08:50:46.407 132 17390.73 85.73 53962.69 88888.00 2008-05-11 08:50:46.907 132 17390.78 85.69 53962.67 88888.00 2008-05-11 08:50:47.407 132 17390.84 85.67 53962.66 88888.00 2008-05-11 08:50:47.907 132 17390.86 85.67 53962.57 88888.00 2008-05-11 08:50:48.407 132 17390.89 85.68 53962.58 88888.00 2008-05-11 08:50:48.907 132 17390.96 85.63 53962.67 88888.00 2008-05-11 08:50:49.407 132 17390.98 85.47 53962.78 88888.00 2008-05-11 08:50:49.907 132 17391.00 85.35 53962.71 88888.00 2008-05-11 08:50:50.407 132 17390.89 85.38 53962.63 88888.00 2008-05-11 08:50:50.907 132 17390.91 85.36 53962.58 88888.00 2008-05-11 08:50:51.407 132 17391.02 85.27 53962.66 88888.00 2008-05-11 08:50:51.907 132 17391.00 85.29 53962.73 88888.00 2008-05-11 08:50:52.407 132 17391.04 85.24 53962.67 88888.00 2008-05-11 08:50:52.907 132 17391.08 85.15 53962.68 88888.00 2008-05-11 08:50:53.407 132 17391.04 85.08 53962.62 88888.00 2008-05-11 08:50:53.907 132 17391.11 85.08 53962.66 88888.00 2008-05-11 08:50:54.407 132 17391.07 85.05 53962.71 88888.00 2008-05-11 08:50:54.907 132 17391.09 85.03 53962.67 88888.00 2008-05-11 08:50:55.407 132 17391.07 85.09 53962.76 88888.00 2008-05-11 08:50:55.907 132 17391.00 85.03 53962.82 88888.00 2008-05-11 08:50:56.407 132 17391.10 84.99 53962.80 88888.00 2008-05-11 08:50:56.907 132 17391.23 84.92 53962.78 88888.00 2008-05-11 08:50:57.407 132 17391.18 84.82 53962.70 88888.00 2008-05-11 08:50:57.907 132 17391.17 84.84 53962.68 88888.00 2008-05-11 08:50:58.407 132 17391.11 84.87 53962.63 88888.00 2008-05-11 08:50:58.907 132 17391.14 84.80 53962.56 88888.00 2008-05-11 08:50:59.407 132 17391.14 84.75 53962.56 88888.00 2008-05-11 08:50:59.907 132 17391.15 84.74 53962.60 88888.00 2008-05-11 08:51:00.407 132 17391.17 84.68 53962.65 88888.00 2008-05-11 08:51:00.907 132 17391.15 84.58 53962.59 88888.00 2008-05-11 08:51:01.407 132 17391.17 84.56 53962.59 88888.00 2008-05-11 08:51:01.907 132 17391.17 84.51 53962.59 88888.00 2008-05-11 08:51:02.407 132 17391.21 84.45 53962.64 88888.00 2008-05-11 08:51:02.907 132 17391.28 84.45 53962.64 88888.00 2008-05-11 08:51:03.407 132 17391.29 84.48 53962.58 88888.00 2008-05-11 08:51:03.907 132 17391.20 84.43 53962.59 88888.00 2008-05-11 08:51:04.407 132 17391.19 84.39 53962.59 88888.00 2008-05-11 08:51:04.907 132 17391.15 84.41 53962.60 88888.00 2008-05-11 08:51:05.407 132 17391.13 84.37 53962.66 88888.00 2008-05-11 08:51:05.907 132 17391.10 84.36 53962.70 88888.00 2008-05-11 08:51:06.407 132 17391.17 84.37 53962.69 88888.00 2008-05-11 08:51:06.907 132 17391.24 84.37 53962.67 88888.00 2008-05-11 08:51:07.407 132 17391.22 84.41 53962.73 88888.00 2008-05-11 08:51:07.907 132 17391.14 84.36 53962.65 88888.00 2008-05-11 08:51:08.407 132 17391.12 84.30 53962.62 88888.00 2008-05-11 08:51:08.907 132 17391.12 84.25 53962.71 88888.00 2008-05-11 08:51:09.407 132 17391.02 84.23 53962.64 88888.00 2008-05-11 08:51:09.907 132 17390.97 84.23 53962.64 88888.00 2008-05-11 08:51:10.407 132 17390.98 84.13 53962.55 88888.00 2008-05-11 08:51:10.907 132 17390.94 84.11 53962.53 88888.00 2008-05-11 08:51:11.407 132 17390.93 84.08 53962.69 88888.00 2008-05-11 08:51:11.907 132 17390.86 84.06 53962.80 88888.00 2008-05-11 08:51:12.407 132 17390.81 84.01 53962.63 88888.00 2008-05-11 08:51:12.907 132 17390.80 84.02 53962.66 88888.00 2008-05-11 08:51:13.407 132 17390.78 83.99 53962.78 88888.00 2008-05-11 08:51:13.907 132 17390.76 83.93 53962.78 88888.00 2008-05-11 08:51:14.407 132 17390.76 83.99 53962.67 88888.00 2008-05-11 08:51:14.907 132 17390.68 83.96 53962.51 88888.00 2008-05-11 08:51:15.407 132 17390.66 83.92 53962.63 88888.00 2008-05-11 08:51:15.907 132 17390.67 83.90 53962.67 88888.00 2008-05-11 08:51:16.407 132 17390.70 83.90 53962.64 88888.00 2008-05-11 08:51:16.907 132 17390.61 83.91 53962.68 88888.00 2008-05-11 08:51:17.407 132 17390.58 83.90 53962.76 88888.00 2008-05-11 08:51:17.907 132 17390.56 83.93 53962.73 88888.00 2008-05-11 08:51:18.407 132 17390.61 83.90 53962.77 88888.00 2008-05-11 08:51:18.907 132 17390.70 83.92 53962.73 88888.00 2008-05-11 08:51:19.407 132 17390.76 84.00 53962.69 88888.00 2008-05-11 08:51:19.907 132 17390.72 84.00 53962.76 88888.00 2008-05-11 08:51:20.407 132 17390.64 83.97 53962.78 88888.00 2008-05-11 08:51:20.907 132 17390.61 83.98 53962.82 88888.00 2008-05-11 08:51:21.407 132 17390.59 84.02 53962.80 88888.00 2008-05-11 08:51:21.907 132 17390.66 84.04 53962.80 88888.00 2008-05-11 08:51:22.407 132 17390.68 84.06 53962.78 88888.00 2008-05-11 08:51:22.907 132 17390.64 84.07 53962.81 88888.00 2008-05-11 08:51:23.407 132 17390.56 84.09 53962.92 88888.00 2008-05-11 08:51:23.907 132 17390.59 84.11 53962.86 88888.00 2008-05-11 08:51:24.407 132 17390.61 84.18 53962.89 88888.00 2008-05-11 08:51:24.907 132 17390.59 84.18 53962.94 88888.00 2008-05-11 08:51:25.407 132 17390.51 84.13 53962.89 88888.00 2008-05-11 08:51:25.907 132 17390.49 84.16 53962.81 88888.00 2008-05-11 08:51:26.407 132 17390.48 84.20 53962.78 88888.00 2008-05-11 08:51:26.907 132 17390.53 84.16 53962.85 88888.00 2008-05-11 08:51:27.407 132 17390.53 84.19 53962.78 88888.00 2008-05-11 08:51:27.907 132 17390.52 84.17 53962.81 88888.00 2008-05-11 08:51:28.407 132 17390.45 84.16 53962.87 88888.00 2008-05-11 08:51:28.907 132 17390.47 84.17 53962.82 88888.00 2008-05-11 08:51:29.407 132 17390.40 84.14 53962.78 88888.00 2008-05-11 08:51:29.907 132 17390.33 84.22 53962.81 88888.00 2008-05-11 08:51:30.407 132 17390.29 84.25 53962.78 88888.00 2008-05-11 08:51:30.907 132 17390.36 84.09 53962.69 88888.00 2008-05-11 08:51:31.407 132 17390.35 84.06 53962.75 88888.00 2008-05-11 08:51:31.907 132 17390.31 84.07 53962.79 88888.00 2008-05-11 08:51:32.407 132 17390.30 84.11 53962.82 88888.00 2008-05-11 08:51:32.907 132 17390.21 84.14 53962.85 88888.00 2008-05-11 08:51:33.407 132 17390.18 84.19 53962.88 88888.00 2008-05-11 08:51:33.907 132 17390.23 84.20 53962.86 88888.00 2008-05-11 08:51:34.407 132 17390.16 84.19 53962.96 88888.00 2008-05-11 08:51:34.907 132 17390.10 84.26 53962.93 88888.00 2008-05-11 08:51:35.407 132 17390.06 84.33 53962.90 88888.00 2008-05-11 08:51:35.907 132 17390.02 84.37 53962.89 88888.00 2008-05-11 08:51:36.407 132 17390.02 84.37 53962.91 88888.00 2008-05-11 08:51:36.907 132 17390.02 84.38 53962.97 88888.00 2008-05-11 08:51:37.407 132 17390.00 84.37 53962.99 88888.00 2008-05-11 08:51:37.907 132 17390.01 84.40 53962.94 88888.00 2008-05-11 08:51:38.407 132 17389.99 84.43 53962.96 88888.00 2008-05-11 08:51:38.907 132 17389.99 84.55 53962.90 88888.00 2008-05-11 08:51:39.407 132 17389.87 84.60 53962.86 88888.00 2008-05-11 08:51:39.907 132 17389.84 84.57 53962.80 88888.00 2008-05-11 08:51:40.407 132 17389.81 84.64 53962.82 88888.00 2008-05-11 08:51:40.907 132 17389.75 84.69 53962.83 88888.00 2008-05-11 08:51:41.407 132 17389.78 84.76 53962.69 88888.00 2008-05-11 08:51:41.907 132 17389.74 84.80 53962.73 88888.00 2008-05-11 08:51:42.407 132 17389.70 84.84 53962.71 88888.00 2008-05-11 08:51:42.907 132 17389.64 84.89 53962.76 88888.00 2008-05-11 08:51:43.407 132 17389.57 84.94 53962.69 88888.00 2008-05-11 08:51:43.907 132 17389.47 84.99 53962.67 88888.00 2008-05-11 08:51:44.407 132 17389.41 84.99 53962.81 88888.00 2008-05-11 08:51:44.907 132 17389.46 84.99 53962.86 88888.00 2008-05-11 08:51:45.407 132 17389.46 85.04 53962.88 88888.00 2008-05-11 08:51:45.907 132 17389.43 85.08 53962.96 88888.00 2008-05-11 08:51:46.407 132 17389.38 85.15 53962.85 88888.00 2008-05-11 08:51:46.907 132 17389.31 85.13 53962.85 88888.00 2008-05-11 08:51:47.407 132 17389.27 85.10 53962.93 88888.00 2008-05-11 08:51:47.907 132 17389.29 85.13 53962.91 88888.00 2008-05-11 08:51:48.407 132 17389.27 85.27 53962.94 88888.00 2008-05-11 08:51:48.907 132 17389.24 85.37 53962.99 88888.00 2008-05-11 08:51:49.407 132 17389.25 85.36 53962.99 88888.00 2008-05-11 08:51:49.907 132 17389.21 85.39 53962.96 88888.00 2008-05-11 08:51:50.407 132 17389.21 85.35 53962.89 88888.00 2008-05-11 08:51:50.907 132 17389.24 85.36 53962.92 88888.00 2008-05-11 08:51:51.407 132 17389.28 85.44 53962.88 88888.00 2008-05-11 08:51:51.907 132 17389.33 85.55 53962.83 88888.00 2008-05-11 08:51:52.407 132 17389.34 85.53 53962.86 88888.00 2008-05-11 08:51:52.907 132 17389.28 85.54 53962.85 88888.00 2008-05-11 08:51:53.407 132 17389.28 85.58 53962.86 88888.00 2008-05-11 08:51:53.907 132 17389.25 85.62 53962.88 88888.00 2008-05-11 08:51:54.407 132 17389.29 85.65 53962.89 88888.00 2008-05-11 08:51:54.907 132 17389.29 85.69 53962.88 88888.00 2008-05-11 08:51:55.407 132 17389.30 85.74 53962.97 88888.00 2008-05-11 08:51:55.907 132 17389.31 85.73 53963.00 88888.00 2008-05-11 08:51:56.407 132 17389.24 85.76 53962.96 88888.00 2008-05-11 08:51:56.907 132 17389.23 85.85 53962.90 88888.00 2008-05-11 08:51:57.407 132 17389.25 85.89 53962.79 88888.00 2008-05-11 08:51:57.907 132 17389.21 85.95 53962.85 88888.00 2008-05-11 08:51:58.407 132 17389.25 85.98 53962.91 88888.00 2008-05-11 08:51:58.907 132 17389.35 85.92 53963.03 88888.00 2008-05-11 08:51:59.407 132 17389.41 85.86 53963.07 88888.00 2008-05-11 08:51:59.907 132 17389.34 85.87 53963.01 88888.00 2008-05-11 08:52:00.407 132 17389.30 85.99 53962.88 88888.00 2008-05-11 08:52:00.907 132 17389.30 86.04 53962.90 88888.00 2008-05-11 08:52:01.407 132 17389.25 86.07 53962.85 88888.00 2008-05-11 08:52:01.907 132 17389.17 86.02 53962.86 88888.00 2008-05-11 08:52:02.407 132 17389.15 86.11 53962.89 88888.00 2008-05-11 08:52:02.907 132 17389.21 86.21 53962.80 88888.00 2008-05-11 08:52:03.407 132 17389.25 86.27 53962.77 88888.00 2008-05-11 08:52:03.907 132 17389.31 86.24 53962.80 88888.00 2008-05-11 08:52:04.407 132 17389.34 86.33 53962.73 88888.00 2008-05-11 08:52:04.907 132 17389.37 86.46 53962.74 88888.00 2008-05-11 08:52:05.407 132 17389.29 86.55 53962.80 88888.00 2008-05-11 08:52:05.907 132 17389.25 86.60 53962.79 88888.00 2008-05-11 08:52:06.407 132 17389.23 86.60 53962.88 88888.00 2008-05-11 08:52:06.907 132 17389.25 86.69 53962.90 88888.00 2008-05-11 08:52:07.407 132 17389.38 86.74 53962.89 88888.00 2008-05-11 08:52:07.907 132 17389.29 86.77 53962.94 88888.00 2008-05-11 08:52:08.407 132 17389.24 86.83 53962.93 88888.00 2008-05-11 08:52:08.907 132 17389.28 86.85 53962.88 88888.00 2008-05-11 08:52:09.407 132 17389.37 86.95 53962.94 88888.00 2008-05-11 08:52:09.907 132 17389.40 86.94 53962.88 88888.00 2008-05-11 08:52:10.407 132 17389.41 86.92 53962.85 88888.00 2008-05-11 08:52:10.907 132 17389.45 87.00 53962.83 88888.00 2008-05-11 08:52:11.407 132 17389.50 87.06 53962.82 88888.00 2008-05-11 08:52:11.907 132 17389.44 87.12 53962.86 88888.00 2008-05-11 08:52:12.407 132 17389.48 87.16 53962.76 88888.00 2008-05-11 08:52:12.907 132 17389.56 87.14 53962.69 88888.00 2008-05-11 08:52:13.407 132 17389.70 87.15 53962.71 88888.00 2008-05-11 08:52:13.907 132 17389.71 87.18 53962.74 88888.00 2008-05-11 08:52:14.407 132 17389.66 87.16 53962.75 88888.00 2008-05-11 08:52:14.907 132 17389.74 87.16 53962.83 88888.00 2008-05-11 08:52:15.407 132 17389.75 87.20 53962.93 88888.00 2008-05-11 08:52:15.907 132 17389.74 87.20 53962.89 88888.00 2008-05-11 08:52:16.407 132 17389.85 87.20 53962.88 88888.00 2008-05-11 08:52:16.907 132 17389.87 87.13 53962.85 88888.00 2008-05-11 08:52:17.407 132 17389.78 87.13 53962.80 88888.00 2008-05-11 08:52:17.907 132 17389.82 87.09 53962.85 88888.00 2008-05-11 08:52:18.407 132 17389.94 87.10 53962.74 88888.00 2008-05-11 08:52:18.907 132 17390.01 87.12 53962.67 88888.00 2008-05-11 08:52:19.407 132 17390.08 87.13 53962.75 88888.00 2008-05-11 08:52:19.907 132 17390.05 87.11 53962.69 88888.00 2008-05-11 08:52:20.407 132 17390.09 87.03 53962.68 88888.00 2008-05-11 08:52:20.907 132 17390.13 87.10 53962.75 88888.00 2008-05-11 08:52:21.407 132 17390.16 87.08 53962.80 88888.00 2008-05-11 08:52:21.907 132 17390.19 87.06 53962.81 88888.00 2008-05-11 08:52:22.407 132 17390.18 87.10 53962.76 88888.00 2008-05-11 08:52:22.907 132 17390.25 87.10 53962.77 88888.00 2008-05-11 08:52:23.407 132 17390.30 87.06 53962.76 88888.00 2008-05-11 08:52:23.907 132 17390.30 87.03 53962.71 88888.00 2008-05-11 08:52:24.407 132 17390.26 87.05 53962.71 88888.00 2008-05-11 08:52:24.907 132 17390.27 87.02 53962.70 88888.00 2008-05-11 08:52:25.407 132 17390.27 87.00 53962.60 88888.00 2008-05-11 08:52:25.907 132 17390.23 86.95 53962.58 88888.00 2008-05-11 08:52:26.407 132 17390.28 86.99 53962.57 88888.00 2008-05-11 08:52:26.907 132 17390.37 86.96 53962.57 88888.00 2008-05-11 08:52:27.407 132 17390.33 86.90 53962.64 88888.00 2008-05-11 08:52:27.907 132 17390.33 86.85 53962.63 88888.00 2008-05-11 08:52:28.407 132 17390.27 86.94 53962.67 88888.00 2008-05-11 08:52:28.907 132 17390.30 86.87 53962.64 88888.00 2008-05-11 08:52:29.407 132 17390.31 86.75 53962.58 88888.00 2008-05-11 08:52:29.907 132 17390.37 86.75 53962.57 88888.00 2008-05-11 08:52:30.407 132 17390.29 86.79 53962.64 88888.00 2008-05-11 08:52:30.907 132 17390.23 86.80 53962.76 88888.00 2008-05-11 08:52:31.407 132 17390.29 86.72 53962.68 88888.00 2008-05-11 08:52:31.907 132 17390.36 86.71 53962.64 88888.00 2008-05-11 08:52:32.407 132 17390.46 86.74 53962.62 88888.00 2008-05-11 08:52:32.907 132 17390.40 86.72 53962.54 88888.00 2008-05-11 08:52:33.407 132 17390.42 86.76 53962.60 88888.00 2008-05-11 08:52:33.907 132 17390.41 86.71 53962.63 88888.00 2008-05-11 08:52:34.407 132 17390.40 86.69 53962.66 88888.00 2008-05-11 08:52:34.907 132 17390.43 86.70 53962.63 88888.00 2008-05-11 08:52:35.407 132 17390.45 86.65 53962.65 88888.00 2008-05-11 08:52:35.907 132 17390.48 86.60 53962.59 88888.00 2008-05-11 08:52:36.407 132 17390.48 86.56 53962.56 88888.00 2008-05-11 08:52:36.907 132 17390.50 86.64 53962.48 88888.00 2008-05-11 08:52:37.407 132 17390.58 86.63 53962.49 88888.00 2008-05-11 08:52:37.907 132 17390.49 86.63 53962.64 88888.00 2008-05-11 08:52:38.407 132 17390.45 86.60 53962.73 88888.00 2008-05-11 08:52:38.907 132 17390.43 86.48 53962.71 88888.00 2008-05-11 08:52:39.407 132 17390.46 86.48 53962.59 88888.00 2008-05-11 08:52:39.907 132 17390.56 86.44 53962.63 88888.00 2008-05-11 08:52:40.407 132 17390.53 86.43 53962.60 88888.00 2008-05-11 08:52:40.907 132 17390.55 86.43 53962.55 88888.00 2008-05-11 08:52:41.407 132 17390.52 86.48 53962.58 88888.00 2008-05-11 08:52:41.907 132 17390.50 86.50 53962.68 88888.00 2008-05-11 08:52:42.407 132 17390.58 86.54 53962.69 88888.00 2008-05-11 08:52:42.907 132 17390.58 86.46 53962.63 88888.00 2008-05-11 08:52:43.407 132 17390.61 86.46 53962.58 88888.00 2008-05-11 08:52:43.907 132 17390.58 86.47 53962.59 88888.00 2008-05-11 08:52:44.407 132 17390.64 86.44 53962.58 88888.00 2008-05-11 08:52:44.907 132 17390.78 86.40 53962.53 88888.00 2008-05-11 08:52:45.407 132 17390.68 86.37 53962.48 88888.00 2008-05-11 08:52:45.907 132 17390.64 86.40 53962.55 88888.00 2008-05-11 08:52:46.407 132 17390.56 86.42 53962.67 88888.00 2008-05-11 08:52:46.907 132 17390.52 86.41 53962.67 88888.00 2008-05-11 08:52:47.407 132 17390.60 86.35 53962.55 88888.00 2008-05-11 08:52:47.907 132 17390.64 86.34 53962.41 88888.00 2008-05-11 08:52:48.407 132 17390.58 86.37 53962.33 88888.00 2008-05-11 08:52:48.907 132 17390.50 86.46 53962.33 88888.00 2008-05-11 08:52:49.407 132 17390.42 86.48 53962.37 88888.00 2008-05-11 08:52:49.907 132 17390.47 86.50 53962.40 88888.00 2008-05-11 08:52:50.407 132 17390.47 86.51 53962.47 88888.00 2008-05-11 08:52:50.907 132 17390.46 86.42 53962.40 88888.00 2008-05-11 08:52:51.407 132 17390.50 86.38 53962.43 88888.00 2008-05-11 08:52:51.907 132 17390.55 86.34 53962.37 88888.00 2008-05-11 08:52:52.407 132 17390.48 86.42 53962.41 88888.00 2008-05-11 08:52:52.907 132 17390.47 86.43 53962.43 88888.00 2008-05-11 08:52:53.407 132 17390.46 86.32 53962.38 88888.00 2008-05-11 08:52:53.907 132 17390.50 86.30 53962.36 88888.00 2008-05-11 08:52:54.407 132 17390.57 86.38 53962.43 88888.00 2008-05-11 08:52:54.907 132 17390.58 86.40 53962.46 88888.00 2008-05-11 08:52:55.407 132 17390.60 86.42 53962.44 88888.00 2008-05-11 08:52:55.907 132 17390.53 86.36 53962.52 88888.00 2008-05-11 08:52:56.407 132 17390.56 86.33 53962.42 88888.00 2008-05-11 08:52:56.907 132 17390.59 86.34 53962.38 88888.00 2008-05-11 08:52:57.407 132 17390.53 86.35 53962.41 88888.00 2008-05-11 08:52:57.907 132 17390.61 86.28 53962.41 88888.00 2008-05-11 08:52:58.407 132 17390.70 86.26 53962.37 88888.00 2008-05-11 08:52:58.907 132 17390.68 86.27 53962.45 88888.00 2008-05-11 08:52:59.407 132 17390.68 86.32 53962.41 88888.00 2008-05-11 08:52:59.907 132 17390.68 86.36 53962.42 88888.00 2008-05-11 08:53:00.407 132 17390.66 86.36 53962.47 88888.00 2008-05-11 08:53:00.907 132 17390.61 86.31 53962.44 88888.00 2008-05-11 08:53:01.407 132 17390.62 86.28 53962.42 88888.00 2008-05-11 08:53:01.907 132 17390.61 86.31 53962.52 88888.00 2008-05-11 08:53:02.407 132 17390.61 86.33 53962.52 88888.00 2008-05-11 08:53:02.907 132 17390.59 86.32 53962.44 88888.00 2008-05-11 08:53:03.407 132 17390.66 86.27 53962.53 88888.00 2008-05-11 08:53:03.907 132 17390.71 86.33 53962.55 88888.00 2008-05-11 08:53:04.407 132 17390.53 86.28 53962.56 88888.00 2008-05-11 08:53:04.907 132 17390.62 86.24 53962.49 88888.00 2008-05-11 08:53:05.407 132 17390.73 86.18 53962.47 88888.00 2008-05-11 08:53:05.907 132 17390.73 86.15 53962.47 88888.00 2008-05-11 08:53:06.407 132 17390.72 86.16 53962.44 88888.00 2008-05-11 08:53:06.907 132 17390.69 86.19 53962.47 88888.00 2008-05-11 08:53:07.407 132 17390.64 86.19 53962.51 88888.00 2008-05-11 08:53:07.907 132 17390.64 86.14 53962.49 88888.00 2008-05-11 08:53:08.407 132 17390.69 86.21 53962.49 88888.00 2008-05-11 08:53:08.907 132 17390.69 86.18 53962.55 88888.00 2008-05-11 08:53:09.407 132 17390.71 86.19 53962.51 88888.00 2008-05-11 08:53:09.907 132 17390.78 86.15 53962.42 88888.00 2008-05-11 08:53:10.407 132 17390.77 86.19 53962.45 88888.00 2008-05-11 08:53:10.907 132 17390.80 86.19 53962.44 88888.00 2008-05-11 08:53:11.407 132 17390.71 86.18 53962.42 88888.00 2008-05-11 08:53:11.907 132 17390.77 86.24 53962.47 88888.00 2008-05-11 08:53:12.407 132 17390.82 86.19 53962.60 88888.00 2008-05-11 08:53:12.907 132 17390.84 86.17 53962.65 88888.00 2008-05-11 08:53:13.407 132 17390.91 86.16 53962.54 88888.00 2008-05-11 08:53:13.907 132 17390.84 86.15 53962.44 88888.00 2008-05-11 08:53:14.407 132 17390.83 86.18 53962.43 88888.00 2008-05-11 08:53:14.907 132 17390.79 86.18 53962.48 88888.00 2008-05-11 08:53:15.407 132 17390.80 86.19 53962.51 88888.00 2008-05-11 08:53:15.907 132 17390.77 86.19 53962.49 88888.00 2008-05-11 08:53:16.407 132 17390.63 86.21 53962.52 88888.00 2008-05-11 08:53:16.907 132 17390.67 86.13 53962.46 88888.00 2008-05-11 08:53:17.407 132 17390.67 86.16 53962.41 88888.00 2008-05-11 08:53:17.907 132 17390.73 86.31 53962.37 88888.00 2008-05-11 08:53:18.407 132 17390.76 86.31 53962.36 88888.00 2008-05-11 08:53:18.907 132 17390.76 86.24 53962.26 88888.00 2008-05-11 08:53:19.407 132 17390.66 86.28 53962.27 88888.00 2008-05-11 08:53:19.907 132 17390.68 86.33 53962.30 88888.00 2008-05-11 08:53:20.407 132 17390.67 86.38 53962.24 88888.00 2008-05-11 08:53:20.907 132 17390.68 86.33 53962.24 88888.00 2008-05-11 08:53:21.407 132 17390.69 86.33 53962.27 88888.00 2008-05-11 08:53:21.907 132 17390.74 86.38 53962.33 88888.00 2008-05-11 08:53:22.407 132 17390.72 86.38 53962.34 88888.00 2008-05-11 08:53:22.907 132 17390.70 86.40 53962.43 88888.00 2008-05-11 08:53:23.407 132 17390.67 86.42 53962.43 88888.00 2008-05-11 08:53:23.907 132 17390.69 86.41 53962.43 88888.00 2008-05-11 08:53:24.407 132 17390.67 86.43 53962.43 88888.00 2008-05-11 08:53:24.907 132 17390.70 86.44 53962.44 88888.00 2008-05-11 08:53:25.407 132 17390.73 86.52 53962.46 88888.00 2008-05-11 08:53:25.907 132 17390.66 86.51 53962.53 88888.00 2008-05-11 08:53:26.407 132 17390.71 86.45 53962.47 88888.00 2008-05-11 08:53:26.907 132 17390.66 86.44 53962.44 88888.00 2008-05-11 08:53:27.407 132 17390.59 86.47 53962.53 88888.00 2008-05-11 08:53:27.907 132 17390.62 86.50 53962.55 88888.00 2008-05-11 08:53:28.407 132 17390.64 86.53 53962.56 88888.00 2008-05-11 08:53:28.907 132 17390.63 86.51 53962.52 88888.00 2008-05-11 08:53:29.407 132 17390.61 86.54 53962.54 88888.00 2008-05-11 08:53:29.907 132 17390.67 86.56 53962.54 88888.00 2008-05-11 08:53:30.407 132 17390.66 86.63 53962.52 88888.00 2008-05-11 08:53:30.907 132 17390.67 86.67 53962.53 88888.00 2008-05-11 08:53:31.407 132 17390.83 86.67 53962.47 88888.00 2008-05-11 08:53:31.907 132 17390.79 86.75 53962.48 88888.00 2008-05-11 08:53:32.407 132 17390.74 86.76 53962.48 88888.00 2008-05-11 08:53:32.907 132 17390.74 86.71 53962.52 88888.00 2008-05-11 08:53:33.407 132 17390.77 86.75 53962.49 88888.00 2008-05-11 08:53:33.907 132 17390.84 86.85 53962.60 88888.00 2008-05-11 08:53:34.407 132 17390.92 86.90 53962.52 88888.00 2008-05-11 08:53:34.907 132 17390.90 86.82 53962.52 88888.00 2008-05-11 08:53:35.407 132 17390.86 86.81 53962.55 88888.00 2008-05-11 08:53:35.907 132 17390.88 86.77 53962.48 88888.00 2008-05-11 08:53:36.407 132 17390.79 86.77 53962.48 88888.00 2008-05-11 08:53:36.907 132 17390.82 86.81 53962.52 88888.00 2008-05-11 08:53:37.407 132 17390.88 86.80 53962.55 88888.00 2008-05-11 08:53:37.907 132 17390.88 86.76 53962.57 88888.00 2008-05-11 08:53:38.407 132 17390.90 86.75 53962.62 88888.00 2008-05-11 08:53:38.907 132 17390.97 86.86 53962.54 88888.00 2008-05-11 08:53:39.407 132 17390.90 86.86 53962.47 88888.00 2008-05-11 08:53:39.907 132 17390.84 86.86 53962.51 88888.00 2008-05-11 08:53:40.404 132 17390.84 86.95 53962.59 88888.00 2008-05-11 08:53:40.904 132 17390.82 86.96 53962.57 88888.00 2008-05-11 08:53:41.404 132 17390.81 86.87 53962.62 88888.00 2008-05-11 08:53:41.904 132 17390.81 86.81 53962.60 88888.00 2008-05-11 08:53:42.404 132 17390.73 86.77 53962.60 88888.00 2008-05-11 08:53:42.904 132 17390.68 86.90 53962.54 88888.00 2008-05-11 08:53:43.404 132 17390.60 86.86 53962.52 88888.00 2008-05-11 08:53:43.904 132 17390.57 86.93 53962.52 88888.00 2008-05-11 08:53:44.404 132 17390.59 86.96 53962.56 88888.00 2008-05-11 08:53:44.904 132 17390.61 86.95 53962.49 88888.00 2008-05-11 08:53:45.404 132 17390.58 86.97 53962.59 88888.00 2008-05-11 08:53:45.904 132 17390.63 86.99 53962.55 88888.00 2008-05-11 08:53:46.404 132 17390.74 86.95 53962.56 88888.00 2008-05-11 08:53:46.904 132 17390.77 86.93 53962.67 88888.00 2008-05-11 08:53:47.404 132 17390.64 86.97 53962.65 88888.00 2008-05-11 08:53:47.904 132 17390.62 86.96 53962.65 88888.00 2008-05-11 08:53:48.404 132 17390.67 86.92 53962.65 88888.00 2008-05-11 08:53:48.904 132 17390.69 87.03 53962.60 88888.00 2008-05-11 08:53:49.404 132 17390.68 87.06 53962.56 88888.00 2008-05-11 08:53:49.904 132 17390.67 87.14 53962.56 88888.00 2008-05-11 08:53:50.404 132 17390.60 87.14 53962.53 88888.00 2008-05-11 08:53:50.904 132 17390.63 87.14 53962.55 88888.00 2008-05-11 08:53:51.404 132 17390.59 87.19 53962.47 88888.00 2008-05-11 08:53:51.904 132 17390.52 87.26 53962.42 88888.00 2008-05-11 08:53:52.404 132 17390.59 87.31 53962.45 88888.00 2008-05-11 08:53:52.904 132 17390.63 87.36 53962.44 88888.00 2008-05-11 08:53:53.404 132 17390.56 87.34 53962.53 88888.00 2008-05-11 08:53:53.904 132 17390.50 87.39 53962.43 88888.00 2008-05-11 08:53:54.404 132 17390.46 87.39 53962.43 88888.00 2008-05-11 08:53:54.904 132 17390.39 87.41 53962.44 88888.00 2008-05-11 08:53:55.404 132 17390.46 87.45 53962.41 88888.00 2008-05-11 08:53:55.904 132 17390.43 87.43 53962.49 88888.00 2008-05-11 08:53:56.404 132 17390.40 87.44 53962.48 88888.00 2008-05-11 08:53:56.904 132 17390.41 87.40 53962.54 88888.00 2008-05-11 08:53:57.404 132 17390.46 87.33 53962.48 88888.00 2008-05-11 08:53:57.904 132 17390.43 87.40 53962.46 88888.00 2008-05-11 08:53:58.404 132 17390.41 87.42 53962.46 88888.00 2008-05-11 08:53:58.904 132 17390.42 87.41 53962.49 88888.00 2008-05-11 08:53:59.404 132 17390.40 87.42 53962.38 88888.00 2008-05-11 08:53:59.904 132 17390.33 87.48 53962.38 88888.00 2008-05-11 08:54:00.404 132 17390.43 87.49 53962.40 88888.00 2008-05-11 08:54:00.904 132 17390.37 87.41 53962.44 88888.00 2008-05-11 08:54:01.404 132 17390.42 87.39 53962.52 88888.00 2008-05-11 08:54:01.904 132 17390.48 87.43 53962.51 88888.00 2008-05-11 08:54:02.404 132 17390.38 87.52 53962.56 88888.00 2008-05-11 08:54:02.904 132 17390.43 87.55 53962.52 88888.00 2008-05-11 08:54:03.404 132 17390.40 87.57 53962.49 88888.00 2008-05-11 08:54:03.904 132 17390.37 87.52 53962.51 88888.00 2008-05-11 08:54:04.404 132 17390.36 87.45 53962.52 88888.00 2008-05-11 08:54:04.904 132 17390.31 87.48 53962.46 88888.00 2008-05-11 08:54:05.404 132 17390.22 87.48 53962.45 88888.00 2008-05-11 08:54:05.904 132 17390.30 87.45 53962.45 88888.00 2008-05-11 08:54:06.404 132 17390.29 87.60 53962.51 88888.00 2008-05-11 08:54:06.904 132 17390.25 87.58 53962.53 88888.00 2008-05-11 08:54:07.404 132 17390.23 87.61 53962.52 88888.00 2008-05-11 08:54:07.904 132 17390.23 87.75 53962.53 88888.00 2008-05-11 08:54:08.404 132 17390.20 87.63 53962.40 88888.00 2008-05-11 08:54:08.904 132 17390.23 87.65 53962.48 88888.00 2008-05-11 08:54:09.404 132 17390.20 87.70 53962.46 88888.00 2008-05-11 08:54:09.904 132 17390.17 87.68 53962.45 88888.00 2008-05-11 08:54:10.404 132 17390.20 87.57 53962.45 88888.00 2008-05-11 08:54:10.904 132 17390.28 87.59 53962.55 88888.00 2008-05-11 08:54:11.404 132 17390.22 87.67 53962.44 88888.00 2008-05-11 08:54:11.904 132 17390.21 87.63 53962.34 88888.00 2008-05-11 08:54:12.404 132 17390.36 87.50 53962.44 88888.00 2008-05-11 08:54:12.904 132 17390.37 87.47 53962.42 88888.00 2008-05-11 08:54:13.404 132 17390.35 87.47 53962.40 88888.00 2008-05-11 08:54:13.904 132 17390.36 87.52 53962.40 88888.00 2008-05-11 08:54:14.404 132 17390.29 87.55 53962.41 88888.00 2008-05-11 08:54:14.904 132 17390.20 87.52 53962.43 88888.00 2008-05-11 08:54:15.404 132 17390.17 87.53 53962.43 88888.00 2008-05-11 08:54:15.904 132 17390.25 87.59 53962.41 88888.00 2008-05-11 08:54:16.404 132 17390.27 87.55 53962.49 88888.00 2008-05-11 08:54:16.904 132 17390.29 87.52 53962.47 88888.00 2008-05-11 08:54:17.404 132 17390.29 87.50 53962.37 88888.00 2008-05-11 08:54:17.904 132 17390.25 87.45 53962.46 88888.00 2008-05-11 08:54:18.404 132 17390.21 87.39 53962.46 88888.00 2008-05-11 08:54:18.904 132 17390.28 87.42 53962.46 88888.00 2008-05-11 08:54:19.404 132 17390.29 87.41 53962.52 88888.00 2008-05-11 08:54:19.904 132 17390.27 87.38 53962.49 88888.00 2008-05-11 08:54:20.404 132 17390.32 87.35 53962.44 88888.00 2008-05-11 08:54:20.904 132 17390.21 87.33 53962.40 88888.00 2008-05-11 08:54:21.404 132 17390.25 87.36 53962.45 88888.00 2008-05-11 08:54:21.904 132 17390.21 87.39 53962.58 88888.00 2008-05-11 08:54:22.404 132 17390.19 87.38 53962.59 88888.00 2008-05-11 08:54:22.904 132 17390.18 87.36 53962.55 88888.00 2008-05-11 08:54:23.404 132 17390.20 87.38 53962.51 88888.00 2008-05-11 08:54:23.904 132 17390.18 87.42 53962.47 88888.00 2008-05-11 08:54:24.404 132 17390.12 87.36 53962.47 88888.00 2008-05-11 08:54:24.904 132 17390.13 87.38 53962.45 88888.00 2008-05-11 08:54:25.404 132 17390.10 87.36 53962.52 88888.00 2008-05-11 08:54:25.904 132 17390.05 87.31 53962.56 88888.00 2008-05-11 08:54:26.404 132 17389.99 87.39 53962.48 88888.00 2008-05-11 08:54:26.904 132 17389.91 87.35 53962.44 88888.00 2008-05-11 08:54:27.404 132 17389.94 87.35 53962.46 88888.00 2008-05-11 08:54:27.904 132 17389.88 87.31 53962.47 88888.00 2008-05-11 08:54:28.404 132 17389.87 87.30 53962.43 88888.00 2008-05-11 08:54:28.904 132 17389.89 87.33 53962.42 88888.00 2008-05-11 08:54:29.404 132 17389.87 87.39 53962.44 88888.00 2008-05-11 08:54:29.904 132 17389.76 87.43 53962.51 88888.00 2008-05-11 08:54:30.404 132 17389.80 87.38 53962.53 88888.00 2008-05-11 08:54:30.904 132 17389.87 87.43 53962.56 88888.00 2008-05-11 08:54:31.404 132 17389.78 87.49 53962.59 88888.00 2008-05-11 08:54:31.904 132 17389.79 87.42 53962.59 88888.00 2008-05-11 08:54:32.404 132 17389.77 87.43 53962.52 88888.00 2008-05-11 08:54:32.904 132 17389.75 87.38 53962.56 88888.00 2008-05-11 08:54:33.404 132 17389.77 87.33 53962.51 88888.00 2008-05-11 08:54:33.904 132 17389.70 87.34 53962.47 88888.00 2008-05-11 08:54:34.404 132 17389.66 87.34 53962.46 88888.00 2008-05-11 08:54:34.904 132 17389.70 87.33 53962.47 88888.00 2008-05-11 08:54:35.404 132 17389.77 87.43 53962.58 88888.00 2008-05-11 08:54:35.904 132 17389.77 87.39 53962.59 88888.00 2008-05-11 08:54:36.404 132 17389.78 87.34 53962.47 88888.00 2008-05-11 08:54:36.904 132 17389.77 87.36 53962.51 88888.00 2008-05-11 08:54:37.404 132 17389.75 87.45 53962.52 88888.00 2008-05-11 08:54:37.904 132 17389.75 87.41 53962.52 88888.00 2008-05-11 08:54:38.404 132 17389.91 87.40 53962.45 88888.00 2008-05-11 08:54:38.904 132 17389.92 87.42 53962.47 88888.00 2008-05-11 08:54:39.404 132 17389.81 87.41 53962.37 88888.00 2008-05-11 08:54:39.904 132 17389.86 87.33 53962.41 88888.00 2008-05-11 08:54:40.404 132 17389.88 87.38 53962.38 88888.00 2008-05-11 08:54:40.904 132 17389.87 87.43 53962.36 88888.00 2008-05-11 08:54:41.404 132 17389.86 87.40 53962.46 88888.00 2008-05-11 08:54:41.904 132 17389.95 87.42 53962.38 88888.00 2008-05-11 08:54:42.404 132 17389.97 87.40 53962.34 88888.00 2008-05-11 08:54:42.904 132 17390.00 87.41 53962.33 88888.00 2008-05-11 08:54:43.404 132 17389.96 87.40 53962.36 88888.00 2008-05-11 08:54:43.904 132 17389.96 87.30 53962.33 88888.00 2008-05-11 08:54:44.404 132 17390.00 87.32 53962.31 88888.00 2008-05-11 08:54:44.904 132 17390.01 87.31 53962.27 88888.00 2008-05-11 08:54:45.404 132 17390.01 87.28 53962.35 88888.00 2008-05-11 08:54:45.904 132 17390.10 87.31 53962.45 88888.00 2008-05-11 08:54:46.404 132 17390.15 87.26 53962.44 88888.00 2008-05-11 08:54:46.904 132 17390.09 87.34 53962.46 88888.00 2008-05-11 08:54:47.404 132 17390.11 87.29 53962.42 88888.00 2008-05-11 08:54:47.904 132 17390.10 87.25 53962.31 88888.00 2008-05-11 08:54:48.404 132 17390.20 87.26 53962.49 88888.00 2008-05-11 08:54:48.904 132 17390.22 87.30 53962.59 88888.00 2008-05-11 08:54:49.404 132 17390.13 87.35 53962.49 88888.00 2008-05-11 08:54:49.904 132 17390.13 87.35 53962.41 88888.00 2008-05-11 08:54:50.404 132 17390.31 87.28 53962.43 88888.00 2008-05-11 08:54:50.904 132 17390.25 87.23 53962.40 88888.00 2008-05-11 08:54:51.404 132 17390.19 87.30 53962.43 88888.00 2008-05-11 08:54:51.904 132 17390.18 87.29 53962.51 88888.00 2008-05-11 08:54:52.404 132 17390.18 87.31 53962.40 88888.00 2008-05-11 08:54:52.904 132 17390.30 87.29 53962.38 88888.00 2008-05-11 08:54:53.404 132 17390.41 87.26 53962.31 88888.00 2008-05-11 08:54:53.904 132 17390.37 87.24 53962.26 88888.00 2008-05-11 08:54:54.404 132 17390.36 87.32 53962.38 88888.00 2008-05-11 08:54:54.904 132 17390.38 87.33 53962.34 88888.00 2008-05-11 08:54:55.404 132 17390.33 87.31 53962.33 88888.00 2008-05-11 08:54:55.904 132 17390.22 87.38 53962.40 88888.00 2008-05-11 08:54:56.404 132 17390.29 87.38 53962.42 88888.00 2008-05-11 08:54:56.904 132 17390.31 87.39 53962.44 88888.00 2008-05-11 08:54:57.404 132 17390.27 87.40 53962.34 88888.00 2008-05-11 08:54:57.904 132 17390.29 87.34 53962.38 88888.00 2008-05-11 08:54:58.404 132 17390.33 87.35 53962.41 88888.00 2008-05-11 08:54:58.904 132 17390.40 87.34 53962.42 88888.00 2008-05-11 08:54:59.404 132 17390.45 87.35 53962.38 88888.00 2008-05-11 08:54:59.904 132 17390.46 87.45 53962.34 88888.00 2008-05-11 08:55:00.404 132 17390.47 87.49 53962.34 88888.00 2008-05-11 08:55:00.904 132 17390.45 87.49 53962.31 88888.00 2008-05-11 08:55:01.404 132 17390.50 87.47 53962.23 88888.00 2008-05-11 08:55:01.904 132 17390.46 87.41 53962.21 88888.00 2008-05-11 08:55:02.404 132 17390.39 87.45 53962.22 88888.00 2008-05-11 08:55:02.904 132 17390.32 87.47 53962.30 88888.00 2008-05-11 08:55:03.404 132 17390.36 87.40 53962.34 88888.00 2008-05-11 08:55:03.904 132 17390.46 87.33 53962.26 88888.00 2008-05-11 08:55:04.404 132 17390.53 87.36 53962.32 88888.00 2008-05-11 08:55:04.904 132 17390.64 87.35 53962.35 88888.00 2008-05-11 08:55:05.404 132 17390.67 87.32 53962.32 88888.00 2008-05-11 08:55:05.904 132 17390.62 87.32 53962.30 88888.00 2008-05-11 08:55:06.404 132 17390.60 87.28 53962.36 88888.00 2008-05-11 08:55:06.904 132 17390.73 87.31 53962.34 88888.00 2008-05-11 08:55:07.404 132 17390.72 87.26 53962.30 88888.00 2008-05-11 08:55:07.904 132 17390.68 87.20 53962.38 88888.00 2008-05-11 08:55:08.404 132 17390.61 87.23 53962.43 88888.00 2008-05-11 08:55:08.904 132 17390.63 87.29 53962.25 88888.00 2008-05-11 08:55:09.404 132 17390.68 87.23 53962.25 88888.00 2008-05-11 08:55:09.904 132 17390.63 87.24 53962.27 88888.00 2008-05-11 08:55:10.404 132 17390.58 87.20 53962.29 88888.00 2008-05-11 08:55:10.904 132 17390.53 87.16 53962.20 88888.00 2008-05-11 08:55:11.404 132 17390.53 87.15 53962.13 88888.00 2008-05-11 08:55:11.904 132 17390.40 87.18 53962.15 88888.00 2008-05-11 08:55:12.404 132 17390.37 87.12 53962.19 88888.00 2008-05-11 08:55:12.904 132 17390.42 87.20 53962.23 88888.00 2008-05-11 08:55:13.404 132 17390.51 87.24 53962.29 88888.00 2008-05-11 08:55:13.904 132 17390.47 87.23 53962.26 88888.00 2008-05-11 08:55:14.404 132 17390.48 87.21 53962.22 88888.00 2008-05-11 08:55:14.904 132 17390.47 87.22 53962.21 88888.00 2008-05-11 08:55:15.404 132 17390.52 87.24 53962.23 88888.00 2008-05-11 08:55:15.904 132 17390.52 87.26 53962.12 88888.00 2008-05-11 08:55:16.404 132 17390.40 87.30 53962.10 88888.00 2008-05-11 08:55:16.904 132 17390.33 87.34 53962.14 88888.00 2008-05-11 08:55:17.404 132 17390.25 87.36 53962.14 88888.00 2008-05-11 08:55:17.904 132 17390.21 87.29 53962.18 88888.00 2008-05-11 08:55:18.404 132 17390.26 87.31 53962.20 88888.00 2008-05-11 08:55:18.904 132 17390.19 87.36 53962.20 88888.00 2008-05-11 08:55:19.404 132 17390.22 87.41 53962.26 88888.00 2008-05-11 08:55:19.904 132 17390.19 87.43 53962.34 88888.00 2008-05-11 08:55:20.404 132 17390.08 87.47 53962.29 88888.00 2008-05-11 08:55:20.904 132 17390.10 87.45 53962.19 88888.00 2008-05-11 08:55:21.404 132 17390.12 87.39 53962.25 88888.00 2008-05-11 08:55:21.904 132 17390.09 87.50 53962.24 88888.00 2008-05-11 08:55:22.404 132 17390.10 87.58 53962.25 88888.00 2008-05-11 08:55:22.904 132 17390.00 87.62 53962.23 88888.00 2008-05-11 08:55:23.404 132 17389.96 87.65 53962.24 88888.00 2008-05-11 08:55:23.904 132 17389.92 87.63 53962.29 88888.00 2008-05-11 08:55:24.404 132 17389.92 87.58 53962.31 88888.00 2008-05-11 08:55:24.904 132 17389.95 87.65 53962.26 88888.00 2008-05-11 08:55:25.404 132 17390.02 87.67 53962.29 88888.00 2008-05-11 08:55:25.904 132 17390.04 87.73 53962.23 88888.00 2008-05-11 08:55:26.404 132 17389.95 87.80 53962.29 88888.00 2008-05-11 08:55:26.904 132 17389.91 87.92 53962.24 88888.00 2008-05-11 08:55:27.404 132 17389.95 87.87 53962.21 88888.00 2008-05-11 08:55:27.904 132 17389.95 87.86 53962.20 88888.00 2008-05-11 08:55:28.404 132 17389.95 87.86 53962.24 88888.00 2008-05-11 08:55:28.904 132 17389.84 87.88 53962.23 88888.00 2008-05-11 08:55:29.404 132 17389.77 87.89 53962.26 88888.00 2008-05-11 08:55:29.904 132 17389.68 87.89 53962.37 88888.00 2008-05-11 08:55:30.404 132 17389.67 87.91 53962.40 88888.00 2008-05-11 08:55:30.904 132 17389.69 87.90 53962.31 88888.00 2008-05-11 08:55:31.404 132 17389.67 87.88 53962.23 88888.00 2008-05-11 08:55:31.904 132 17389.69 87.93 53962.24 88888.00 2008-05-11 08:55:32.404 132 17389.71 87.92 53962.24 88888.00 2008-05-11 08:55:32.904 132 17389.71 88.01 53962.22 88888.00 2008-05-11 08:55:33.404 132 17389.60 88.11 53962.19 88888.00 2008-05-11 08:55:33.904 132 17389.54 87.99 53962.12 88888.00 2008-05-11 08:55:34.404 132 17389.59 87.93 53962.18 88888.00 2008-05-11 08:55:34.904 132 17389.49 88.01 53962.09 88888.00 2008-05-11 08:55:35.404 132 17389.57 88.08 53962.14 88888.00 2008-05-11 08:55:35.904 132 17389.60 88.10 53962.17 88888.00 2008-05-11 08:55:36.404 132 17389.48 88.12 53962.20 88888.00 2008-05-11 08:55:36.904 132 17389.47 88.13 53962.19 88888.00 2008-05-11 08:55:37.404 132 17389.46 88.19 53962.21 88888.00 2008-05-11 08:55:37.904 132 17389.47 88.19 53962.22 88888.00 2008-05-11 08:55:38.404 132 17389.54 88.23 53962.24 88888.00 2008-05-11 08:55:38.904 132 17389.45 88.22 53962.26 88888.00 2008-05-11 08:55:39.404 132 17389.33 88.30 53962.29 88888.00 2008-05-11 08:55:39.904 132 17389.34 88.33 53962.34 88888.00 2008-05-11 08:55:40.404 132 17389.29 88.30 53962.37 88888.00 2008-05-11 08:55:40.904 132 17389.19 88.31 53962.44 88888.00 2008-05-11 08:55:41.404 132 17389.17 88.32 53962.41 88888.00 2008-05-11 08:55:41.904 132 17389.14 88.39 53962.44 88888.00 2008-05-11 08:55:42.404 132 17389.16 88.45 53962.47 88888.00 2008-05-11 08:55:42.904 132 17389.19 88.49 53962.55 88888.00 2008-05-11 08:55:43.404 132 17389.11 88.51 53962.44 88888.00 2008-05-11 08:55:43.904 132 17389.09 88.53 53962.37 88888.00 2008-05-11 08:55:44.404 132 17389.04 88.51 53962.40 88888.00 2008-05-11 08:55:44.904 132 17389.08 88.56 53962.45 88888.00 2008-05-11 08:55:45.404 132 17389.14 88.59 53962.47 88888.00 2008-05-11 08:55:45.904 132 17389.14 88.65 53962.38 88888.00 2008-05-11 08:55:46.404 132 17389.09 88.70 53962.31 88888.00 2008-05-11 08:55:46.904 132 17389.13 88.64 53962.36 88888.00 2008-05-11 08:55:47.404 132 17389.13 88.64 53962.37 88888.00 2008-05-11 08:55:47.904 132 17389.00 88.61 53962.34 88888.00 2008-05-11 08:55:48.404 132 17388.95 88.60 53962.35 88888.00 2008-05-11 08:55:48.904 132 17388.98 88.64 53962.37 88888.00 2008-05-11 08:55:49.404 132 17389.07 88.62 53962.41 88888.00 2008-05-11 08:55:49.904 132 17389.06 88.62 53962.38 88888.00 2008-05-11 08:55:50.404 132 17389.16 88.60 53962.32 88888.00 2008-05-11 08:55:50.904 132 17389.13 88.59 53962.38 88888.00 2008-05-11 08:55:51.404 132 17389.15 88.55 53962.36 88888.00 2008-05-11 08:55:51.904 132 17389.16 88.56 53962.41 88888.00 2008-05-11 08:55:52.404 132 17389.13 88.57 53962.42 88888.00 2008-05-11 08:55:52.904 132 17389.11 88.55 53962.25 88888.00 2008-05-11 08:55:53.404 132 17389.13 88.57 53962.26 88888.00 2008-05-11 08:55:53.904 132 17389.15 88.50 53962.32 88888.00 2008-05-11 08:55:54.404 132 17389.13 88.52 53962.35 88888.00 2008-05-11 08:55:54.904 132 17389.14 88.49 53962.44 88888.00 2008-05-11 08:55:55.404 132 17389.09 88.47 53962.42 88888.00 2008-05-11 08:55:55.904 132 17389.13 88.49 53962.34 88888.00 2008-05-11 08:55:56.404 132 17389.07 88.55 53962.31 88888.00 2008-05-11 08:55:56.904 132 17389.04 88.51 53962.33 88888.00 2008-05-11 08:55:57.404 132 17389.05 88.50 53962.32 88888.00 2008-05-11 08:55:57.904 132 17389.04 88.60 53962.25 88888.00 2008-05-11 08:55:58.404 132 17389.04 88.62 53962.25 88888.00 2008-05-11 08:55:58.904 132 17388.98 88.57 53962.30 88888.00 2008-05-11 08:55:59.404 132 17388.89 88.55 53962.33 88888.00 2008-05-11 08:55:59.904 132 17388.95 88.49 53962.34 88888.00 2008-05-11 08:56:00.404 132 17389.04 88.55 53962.25 88888.00 2008-05-11 08:56:00.904 132 17389.05 88.58 53962.27 88888.00 2008-05-11 08:56:01.404 132 17389.04 88.57 53962.19 88888.00 2008-05-11 08:56:01.904 132 17389.03 88.64 53962.18 88888.00 2008-05-11 08:56:02.404 132 17388.96 88.68 53962.25 88888.00 2008-05-11 08:56:02.904 132 17388.90 88.60 53962.32 88888.00 2008-05-11 08:56:03.404 132 17388.93 88.59 53962.36 88888.00 2008-05-11 08:56:03.904 132 17388.98 88.59 53962.35 88888.00 2008-05-11 08:56:04.404 132 17388.96 88.62 53962.33 88888.00 2008-05-11 08:56:04.904 132 17388.96 88.64 53962.38 88888.00 2008-05-11 08:56:05.404 132 17388.89 88.64 53962.33 88888.00 2008-05-11 08:56:05.904 132 17388.86 88.66 53962.34 88888.00 2008-05-11 08:56:06.404 132 17388.85 88.67 53962.36 88888.00 2008-05-11 08:56:06.904 132 17388.88 88.67 53962.34 88888.00 2008-05-11 08:56:07.404 132 17388.84 88.57 53962.34 88888.00 2008-05-11 08:56:07.904 132 17388.82 88.58 53962.37 88888.00 2008-05-11 08:56:08.404 132 17388.77 88.66 53962.40 88888.00 2008-05-11 08:56:08.904 132 17388.72 88.70 53962.41 88888.00 2008-05-11 08:56:09.404 132 17388.75 88.76 53962.35 88888.00 2008-05-11 08:56:09.904 132 17388.70 88.87 53962.32 88888.00 2008-05-11 08:56:10.404 132 17388.69 88.72 53962.34 88888.00 2008-05-11 08:56:10.904 132 17388.77 88.70 53962.22 88888.00 2008-05-11 08:56:11.404 132 17388.72 88.75 53962.18 88888.00 2008-05-11 08:56:11.904 132 17388.79 88.72 53962.23 88888.00 2008-05-11 08:56:12.404 132 17388.82 88.80 53962.24 88888.00 2008-05-11 08:56:12.904 132 17388.86 88.77 53962.20 88888.00 2008-05-11 08:56:13.404 132 17388.86 88.75 53962.15 88888.00 2008-05-11 08:56:13.904 132 17388.87 88.82 53962.14 88888.00 2008-05-11 08:56:14.404 132 17388.83 88.78 53962.17 88888.00 2008-05-11 08:56:14.904 132 17388.83 88.79 53962.15 88888.00 2008-05-11 08:56:15.404 132 17388.92 88.84 53962.09 88888.00 2008-05-11 08:56:15.904 132 17388.94 88.86 53962.18 88888.00 2008-05-11 08:56:16.404 132 17388.93 88.86 53962.20 88888.00 2008-05-11 08:56:16.904 132 17388.86 88.87 53962.25 88888.00 2008-05-11 08:56:17.404 132 17388.89 88.92 53962.24 88888.00 2008-05-11 08:56:17.904 132 17388.90 88.94 53962.12 88888.00 2008-05-11 08:56:18.404 132 17388.93 88.94 53962.15 88888.00 2008-05-11 08:56:18.904 132 17388.90 88.97 53962.11 88888.00 2008-05-11 08:56:19.404 132 17388.95 88.96 53962.12 88888.00 2008-05-11 08:56:19.904 132 17389.02 88.88 53962.15 88888.00 2008-05-11 08:56:20.404 132 17389.05 88.89 53962.11 88888.00 2008-05-11 08:56:20.904 132 17389.18 88.90 53962.08 88888.00 2008-05-11 08:56:21.404 132 17389.17 88.82 53962.07 88888.00 2008-05-11 08:56:21.904 132 17389.15 88.77 53962.14 88888.00 2008-05-11 08:56:22.404 132 17389.23 88.84 53962.07 88888.00 2008-05-11 08:56:22.904 132 17389.27 88.84 53961.97 88888.00 2008-05-11 08:56:23.404 132 17389.25 88.87 53961.99 88888.00 2008-05-11 08:56:23.904 132 17389.21 88.94 53962.06 88888.00 2008-05-11 08:56:24.404 132 17389.27 88.99 53961.99 88888.00 2008-05-11 08:56:24.904 132 17389.37 88.94 53961.98 88888.00 2008-05-11 08:56:25.404 132 17389.44 88.88 53961.91 88888.00 2008-05-11 08:56:25.904 132 17389.45 88.91 53961.97 88888.00 2008-05-11 08:56:26.404 132 17389.43 88.91 53962.02 88888.00 2008-05-11 08:56:26.904 132 17389.41 88.97 53962.04 88888.00 2008-05-11 08:56:27.404 132 17389.43 88.99 53962.08 88888.00 2008-05-11 08:56:27.904 132 17389.47 88.91 53962.11 88888.00 2008-05-11 08:56:28.404 132 17389.49 88.86 53962.18 88888.00 2008-05-11 08:56:28.904 132 17389.49 88.90 53962.12 88888.00 2008-05-11 08:56:29.404 132 17389.48 88.96 53962.08 88888.00 2008-05-11 08:56:29.904 132 17389.49 88.95 53962.12 88888.00 2008-05-11 08:56:30.404 132 17389.53 89.00 53962.14 88888.00 2008-05-11 08:56:30.904 132 17389.55 89.01 53962.07 88888.00 2008-05-11 08:56:31.404 132 17389.49 89.00 53961.90 88888.00 2008-05-11 08:56:31.904 132 17389.51 88.88 53961.87 88888.00 2008-05-11 08:56:32.404 132 17389.57 88.84 53962.08 88888.00 2008-05-11 08:56:32.904 132 17389.61 88.78 53962.12 88888.00 2008-05-11 08:56:33.404 132 17389.45 88.70 53962.01 88888.00 2008-05-11 08:56:33.904 132 17389.47 88.77 53962.08 88888.00 2008-05-11 08:56:34.404 132 17389.45 88.80 53961.93 88888.00 2008-05-11 08:56:34.904 132 17389.45 88.82 53961.89 88888.00 2008-05-11 08:56:35.404 132 17389.46 88.79 53961.96 88888.00 2008-05-11 08:56:35.904 132 17389.45 88.74 53961.99 88888.00 2008-05-11 08:56:36.404 132 17389.39 88.72 53962.04 88888.00 2008-05-11 08:56:36.904 132 17389.34 88.76 53962.00 88888.00 2008-05-11 08:56:37.404 132 17389.38 88.75 53961.93 88888.00 2008-05-11 08:56:37.904 132 17389.50 88.79 53962.02 88888.00 2008-05-11 08:56:38.404 132 17389.44 88.72 53961.98 88888.00 2008-05-11 08:56:38.904 132 17389.46 88.74 53961.91 88888.00 2008-05-11 08:56:39.404 132 17389.48 88.72 53961.85 88888.00 2008-05-11 08:56:39.904 132 17389.43 88.67 53961.90 88888.00 2008-05-11 08:56:40.404 132 17389.48 88.65 53961.90 88888.00 2008-05-11 08:56:40.904 132 17389.46 88.68 53961.92 88888.00 2008-05-11 08:56:41.404 132 17389.43 88.69 53962.02 88888.00 2008-05-11 08:56:41.904 132 17389.43 88.71 53961.96 88888.00 2008-05-11 08:56:42.404 132 17389.47 88.75 53961.99 88888.00 2008-05-11 08:56:42.904 132 17389.48 88.72 53962.01 88888.00 2008-05-11 08:56:43.401 132 17389.46 88.69 53962.00 88888.00 2008-05-11 08:56:43.901 132 17389.39 88.65 53961.96 88888.00 2008-05-11 08:56:44.401 132 17389.44 88.65 53961.96 88888.00 2008-05-11 08:56:44.901 132 17389.44 88.68 53962.08 88888.00 2008-05-11 08:56:45.401 132 17389.50 88.65 53962.07 88888.00 2008-05-11 08:56:45.901 132 17389.45 88.59 53962.06 88888.00 2008-05-11 08:56:46.401 132 17389.47 88.55 53962.06 88888.00 2008-05-11 08:56:46.901 132 17389.38 88.61 53961.97 88888.00 2008-05-11 08:56:47.401 132 17389.41 88.60 53962.00 88888.00 2008-05-11 08:56:47.901 132 17389.53 88.52 53962.10 88888.00 2008-05-11 08:56:48.401 132 17389.50 88.45 53962.07 88888.00 2008-05-11 08:56:48.901 132 17389.43 88.51 53961.98 88888.00 2008-05-11 08:56:49.401 132 17389.36 88.62 53961.96 88888.00 2008-05-11 08:56:49.901 132 17389.43 88.66 53961.96 88888.00 2008-05-11 08:56:50.401 132 17389.47 88.58 53961.90 88888.00 2008-05-11 08:56:50.901 132 17389.46 88.62 53961.90 88888.00 2008-05-11 08:56:51.401 132 17389.45 88.74 53961.89 88888.00 2008-05-11 08:56:51.901 132 17389.46 88.71 53961.90 88888.00 2008-05-11 08:56:52.401 132 17389.36 88.72 53961.86 88888.00 2008-05-11 08:56:52.901 132 17389.40 88.70 53961.88 88888.00 2008-05-11 08:56:53.401 132 17389.41 88.67 53961.92 88888.00 2008-05-11 08:56:53.901 132 17389.44 88.71 53961.96 88888.00 2008-05-11 08:56:54.401 132 17389.46 88.70 53961.95 88888.00 2008-05-11 08:56:54.901 132 17389.46 88.76 53961.87 88888.00 2008-05-11 08:56:55.401 132 17389.47 88.85 53961.89 88888.00 2008-05-11 08:56:55.901 132 17389.43 88.85 53961.96 88888.00 2008-05-11 08:56:56.401 132 17389.39 88.89 53962.00 88888.00 2008-05-11 08:56:56.901 132 17389.51 88.91 53961.99 88888.00 2008-05-11 08:56:57.401 132 17389.51 88.86 53961.93 88888.00 2008-05-11 08:56:57.901 132 17389.53 88.78 53961.92 88888.00 2008-05-11 08:56:58.401 132 17389.54 88.86 53961.85 88888.00 2008-05-11 08:56:58.901 132 17389.56 88.86 53961.93 88888.00 2008-05-11 08:56:59.401 132 17389.58 88.82 53962.02 88888.00 2008-05-11 08:56:59.901 132 17389.60 88.86 53961.91 88888.00 2008-05-11 08:57:00.401 132 17389.67 88.98 53961.88 88888.00 2008-05-11 08:57:00.901 132 17389.64 89.00 53961.96 88888.00 2008-05-11 08:57:01.401 132 17389.56 88.94 53961.98 88888.00 2008-05-11 08:57:01.901 132 17389.57 88.90 53961.82 88888.00 2008-05-11 08:57:02.401 132 17389.61 88.91 53961.78 88888.00 2008-05-11 08:57:02.901 132 17389.70 88.94 53961.75 88888.00 2008-05-11 08:57:03.401 132 17389.74 88.95 53961.80 88888.00 2008-05-11 08:57:03.901 132 17389.68 88.94 53961.70 88888.00 2008-05-11 08:57:04.401 132 17389.70 88.89 53961.70 88888.00 2008-05-11 08:57:04.901 132 17389.72 88.88 53961.75 88888.00 2008-05-11 08:57:05.401 132 17389.72 88.94 53961.78 88888.00 2008-05-11 08:57:05.901 132 17389.70 88.96 53961.76 88888.00 2008-05-11 08:57:06.401 132 17389.75 88.90 53961.70 88888.00 2008-05-11 08:57:06.901 132 17389.76 88.91 53961.77 88888.00 2008-05-11 08:57:07.401 132 17389.76 88.94 53961.84 88888.00 2008-05-11 08:57:07.901 132 17389.79 88.89 53961.85 88888.00 2008-05-11 08:57:08.401 132 17389.84 88.86 53961.82 88888.00 2008-05-11 08:57:08.901 132 17389.92 88.88 53961.86 88888.00 2008-05-11 08:57:09.401 132 17390.00 88.85 53961.88 88888.00 2008-05-11 08:57:09.901 132 17390.00 88.87 53961.75 88888.00 2008-05-11 08:57:10.401 132 17389.95 88.89 53961.81 88888.00 2008-05-11 08:57:10.901 132 17389.95 88.89 53961.93 88888.00 2008-05-11 08:57:11.401 132 17389.90 88.86 53961.85 88888.00 2008-05-11 08:57:11.901 132 17389.91 88.82 53961.89 88888.00 2008-05-11 08:57:12.401 132 17389.91 88.78 53961.85 88888.00 2008-05-11 08:57:12.901 132 17389.96 88.82 53961.85 88888.00 2008-05-11 08:57:13.401 132 17389.90 88.85 53961.84 88888.00 2008-05-11 08:57:13.901 132 17389.80 88.85 53961.77 88888.00 2008-05-11 08:57:14.401 132 17389.82 88.84 53961.73 88888.00 2008-05-11 08:57:14.901 132 17389.81 88.80 53961.87 88888.00 2008-05-11 08:57:15.401 132 17389.85 88.86 53961.92 88888.00 2008-05-11 08:57:15.901 132 17389.80 88.85 53962.01 88888.00 2008-05-11 08:57:16.401 132 17389.80 88.85 53961.95 88888.00 2008-05-11 08:57:16.901 132 17389.80 88.87 53961.77 88888.00 2008-05-11 08:57:17.401 132 17389.70 88.81 53961.78 88888.00 2008-05-11 08:57:17.901 132 17389.71 88.74 53961.85 88888.00 2008-05-11 08:57:18.401 132 17389.69 88.74 53961.84 88888.00 2008-05-11 08:57:18.901 132 17389.70 88.75 53961.81 88888.00 2008-05-11 08:57:19.401 132 17389.69 88.70 53961.86 88888.00 2008-05-11 08:57:19.901 132 17389.60 88.67 53961.88 88888.00 2008-05-11 08:57:20.401 132 17389.50 88.68 53961.92 88888.00 2008-05-11 08:57:20.901 132 17389.55 88.71 53961.97 88888.00 2008-05-11 08:57:21.401 132 17389.54 88.77 53961.89 88888.00 2008-05-11 08:57:21.901 132 17389.56 88.77 53961.90 88888.00 2008-05-11 08:57:22.401 132 17389.60 88.82 53961.98 88888.00 2008-05-11 08:57:22.901 132 17389.55 88.89 53961.96 88888.00 2008-05-11 08:57:23.401 132 17389.47 88.91 53961.91 88888.00 2008-05-11 08:57:23.901 132 17389.40 88.91 53961.90 88888.00 2008-05-11 08:57:24.401 132 17389.38 88.91 53961.98 88888.00 2008-05-11 08:57:24.901 132 17389.33 88.95 53962.02 88888.00 2008-05-11 08:57:25.401 132 17389.31 89.03 53962.00 88888.00 2008-05-11 08:57:25.901 132 17389.38 89.03 53961.91 88888.00 2008-05-11 08:57:26.401 132 17389.25 89.04 53961.95 88888.00 2008-05-11 08:57:26.901 132 17389.24 89.09 53961.93 88888.00 2008-05-11 08:57:27.401 132 17389.21 89.15 53961.82 88888.00 2008-05-11 08:57:27.901 132 17389.25 89.15 53961.89 88888.00 2008-05-11 08:57:28.401 132 17389.20 89.17 53962.00 88888.00 2008-05-11 08:57:28.901 132 17389.19 89.23 53961.99 88888.00 2008-05-11 08:57:29.401 132 17389.27 89.26 53961.95 88888.00 2008-05-11 08:57:29.901 132 17389.33 89.26 53961.86 88888.00 2008-05-11 08:57:30.401 132 17389.30 89.28 53961.91 88888.00 2008-05-11 08:57:30.901 132 17389.29 89.39 53961.89 88888.00 2008-05-11 08:57:31.401 132 17389.27 89.39 53961.93 88888.00 2008-05-11 08:57:31.901 132 17389.24 89.44 53962.01 88888.00 2008-05-11 08:57:32.401 132 17389.36 89.37 53961.92 88888.00 2008-05-11 08:57:32.901 132 17389.37 89.42 53961.92 88888.00 2008-05-11 08:57:33.401 132 17389.36 89.54 53961.91 88888.00 2008-05-11 08:57:33.901 132 17389.35 89.58 53961.92 88888.00 2008-05-11 08:57:34.401 132 17389.43 89.65 53961.84 88888.00 2008-05-11 08:57:34.901 132 17389.44 89.70 53961.85 88888.00 2008-05-11 08:57:35.401 132 17389.47 89.72 53961.90 88888.00 2008-05-11 08:57:35.901 132 17389.43 89.72 53961.99 88888.00 2008-05-11 08:57:36.401 132 17389.36 89.73 53961.93 88888.00 2008-05-11 08:57:36.901 132 17389.34 89.70 53961.96 88888.00 2008-05-11 08:57:37.401 132 17389.30 89.78 53961.97 88888.00 2008-05-11 08:57:37.901 132 17389.25 89.88 53961.97 88888.00 2008-05-11 08:57:38.401 132 17389.24 89.91 53961.95 88888.00 2008-05-11 08:57:38.901 132 17389.30 89.94 53961.98 88888.00 2008-05-11 08:57:39.401 132 17389.43 89.96 53962.08 88888.00 2008-05-11 08:57:39.901 132 17389.43 90.02 53961.99 88888.00 2008-05-11 08:57:40.401 132 17389.37 90.06 53961.97 88888.00 2008-05-11 08:57:40.901 132 17389.35 90.15 53962.01 88888.00 2008-05-11 08:57:41.401 132 17389.35 90.19 53961.96 88888.00 2008-05-11 08:57:41.901 132 17389.27 90.27 53961.98 88888.00 2008-05-11 08:57:42.401 132 17389.19 90.33 53962.00 88888.00 2008-05-11 08:57:42.901 132 17389.19 90.30 53961.91 88888.00 2008-05-11 08:57:43.401 132 17389.15 90.30 53961.98 88888.00 2008-05-11 08:57:43.901 132 17389.13 90.25 53962.10 88888.00 2008-05-11 08:57:44.401 132 17389.19 90.34 53962.07 88888.00 2008-05-11 08:57:44.901 132 17389.09 90.45 53962.04 88888.00 2008-05-11 08:57:45.401 132 17389.02 90.42 53961.98 88888.00 2008-05-11 08:57:45.901 132 17389.03 90.36 53961.99 88888.00 2008-05-11 08:57:46.401 132 17389.04 90.40 53962.07 88888.00 2008-05-11 08:57:46.901 132 17389.02 90.40 53962.00 88888.00 2008-05-11 08:57:47.401 132 17389.05 90.35 53962.01 88888.00 2008-05-11 08:57:47.901 132 17389.13 90.42 53962.08 88888.00 2008-05-11 08:57:48.401 132 17389.06 90.47 53962.12 88888.00 2008-05-11 08:57:48.901 132 17389.07 90.60 53962.15 88888.00 2008-05-11 08:57:49.401 132 17389.06 90.66 53962.11 88888.00 2008-05-11 08:57:49.901 132 17388.99 90.70 53962.08 88888.00 2008-05-11 08:57:50.401 132 17388.95 90.70 53962.12 88888.00 2008-05-11 08:57:50.901 132 17389.00 90.72 53962.13 88888.00 2008-05-11 08:57:51.401 132 17389.04 90.74 53962.14 88888.00 2008-05-11 08:57:51.901 132 17388.98 90.77 53962.20 88888.00 2008-05-11 08:57:52.401 132 17388.87 90.75 53962.18 88888.00 2008-05-11 08:57:52.901 132 17388.83 90.82 53962.23 88888.00 2008-05-11 08:57:53.401 132 17388.88 90.86 53962.14 88888.00 2008-05-11 08:57:53.901 132 17388.85 90.91 53962.10 88888.00 2008-05-11 08:57:54.401 132 17388.79 90.79 53962.02 88888.00 2008-05-11 08:57:54.901 132 17388.80 90.82 53962.14 88888.00 2008-05-11 08:57:55.401 132 17388.79 90.80 53962.13 88888.00 2008-05-11 08:57:55.901 132 17388.82 90.79 53962.06 88888.00 2008-05-11 08:57:56.401 132 17389.00 90.81 53962.09 88888.00 2008-05-11 08:57:56.901 132 17389.00 90.91 53962.14 88888.00 2008-05-11 08:57:57.401 132 17388.96 90.89 53962.17 88888.00 2008-05-11 08:57:57.901 132 17388.94 90.87 53962.20 88888.00 2008-05-11 08:57:58.401 132 17388.86 90.92 53962.23 88888.00 2008-05-11 08:57:58.901 132 17388.86 90.90 53962.26 88888.00 2008-05-11 08:57:59.401 132 17388.92 90.92 53962.17 88888.00 2008-05-11 08:57:59.901 132 17388.92 90.99 53962.11 88888.00 2008-05-11 08:58:00.401 132 17388.83 91.03 53962.11 88888.00 2008-05-11 08:58:00.901 132 17388.74 91.02 53962.19 88888.00 2008-05-11 08:58:01.401 132 17388.74 91.02 53962.17 88888.00 2008-05-11 08:58:01.901 132 17388.68 90.96 53962.11 88888.00 2008-05-11 08:58:02.401 132 17388.66 90.99 53962.10 88888.00 2008-05-11 08:58:02.901 132 17388.72 90.96 53962.12 88888.00 2008-05-11 08:58:03.401 132 17388.69 91.05 53962.14 88888.00 2008-05-11 08:58:03.901 132 17388.66 91.06 53962.08 88888.00 2008-05-11 08:58:04.401 132 17388.66 91.01 53961.99 88888.00 2008-05-11 08:58:04.901 132 17388.69 90.99 53962.13 88888.00 2008-05-11 08:58:05.401 132 17388.77 90.93 53962.00 88888.00 2008-05-11 08:58:05.901 132 17388.73 90.95 53962.00 88888.00 2008-05-11 08:58:06.401 132 17388.72 90.94 53962.09 88888.00 2008-05-11 08:58:06.901 132 17388.68 90.95 53962.08 88888.00 2008-05-11 08:58:07.401 132 17388.56 90.97 53962.06 88888.00 2008-05-11 08:58:07.901 132 17388.48 90.97 53962.07 88888.00 2008-05-11 08:58:08.401 132 17388.38 91.02 53962.08 88888.00 2008-05-11 08:58:08.901 132 17388.38 90.96 53962.13 88888.00 2008-05-11 08:58:09.401 132 17388.44 91.01 53962.17 88888.00 2008-05-11 08:58:09.901 132 17388.45 91.01 53962.20 88888.00 2008-05-11 08:58:10.401 132 17388.37 90.95 53962.21 88888.00 2008-05-11 08:58:10.901 132 17388.34 90.99 53962.11 88888.00 2008-05-11 08:58:11.401 132 17388.32 91.13 53961.99 88888.00 2008-05-11 08:58:11.901 132 17388.26 91.14 53961.92 88888.00 2008-05-11 08:58:12.401 132 17388.32 91.08 53962.00 88888.00 2008-05-11 08:58:12.901 132 17388.35 91.03 53962.07 88888.00 2008-05-11 08:58:13.401 132 17388.32 90.99 53962.10 88888.00 2008-05-11 08:58:13.901 132 17388.33 91.05 53961.99 88888.00 2008-05-11 08:58:14.401 132 17388.28 91.15 53961.99 88888.00 2008-05-11 08:58:14.901 132 17388.36 91.20 53961.96 88888.00 2008-05-11 08:58:15.401 132 17388.39 91.22 53962.07 88888.00 2008-05-11 08:58:15.901 132 17388.35 91.30 53962.12 88888.00 2008-05-11 08:58:16.401 132 17388.29 91.32 53962.15 88888.00 2008-05-11 08:58:16.901 132 17388.36 91.30 53962.10 88888.00 2008-05-11 08:58:17.401 132 17388.38 91.33 53962.17 88888.00 2008-05-11 08:58:17.901 132 17388.47 91.34 53962.23 88888.00 2008-05-11 08:58:18.401 132 17388.53 91.31 53962.19 88888.00 2008-05-11 08:58:18.901 132 17388.52 91.26 53961.99 88888.00 2008-05-11 08:58:19.401 132 17388.59 91.34 53962.02 88888.00 2008-05-11 08:58:19.901 132 17388.54 91.36 53962.03 88888.00 2008-05-11 08:58:20.401 132 17388.55 91.34 53961.90 88888.00 2008-05-11 08:58:20.901 132 17388.65 91.31 53961.97 88888.00 2008-05-11 08:58:21.401 132 17388.65 91.19 53962.04 88888.00 2008-05-11 08:58:21.901 132 17388.69 91.23 53962.08 88888.00 2008-05-11 08:58:22.401 132 17388.69 91.24 53962.08 88888.00 2008-05-11 08:58:22.901 132 17388.73 91.28 53962.03 88888.00 2008-05-11 08:58:23.401 132 17388.73 91.24 53962.06 88888.00 2008-05-11 08:58:23.901 132 17388.78 91.29 53962.03 88888.00 2008-05-11 08:58:24.401 132 17388.77 91.26 53961.98 88888.00 2008-05-11 08:58:24.901 132 17388.79 91.21 53961.99 88888.00 2008-05-11 08:58:25.401 132 17388.84 91.24 53962.07 88888.00 2008-05-11 08:58:25.901 132 17388.88 91.24 53961.99 88888.00 2008-05-11 08:58:26.401 132 17388.84 91.22 53962.06 88888.00 2008-05-11 08:58:26.901 132 17388.92 91.30 53962.02 88888.00 2008-05-11 08:58:27.401 132 17389.02 91.32 53961.93 88888.00 2008-05-11 08:58:27.901 132 17388.93 91.32 53961.97 88888.00 2008-05-11 08:58:28.401 132 17388.98 91.41 53961.99 88888.00 2008-05-11 08:58:28.901 132 17389.00 91.43 53962.02 88888.00 2008-05-11 08:58:29.401 132 17389.02 91.42 53962.02 88888.00 2008-05-11 08:58:29.901 132 17389.04 91.41 53961.97 88888.00 2008-05-11 08:58:30.401 132 17389.17 91.33 53961.93 88888.00 2008-05-11 08:58:30.901 132 17389.21 91.41 53961.91 88888.00 2008-05-11 08:58:31.401 132 17389.13 91.36 53961.89 88888.00 2008-05-11 08:58:31.901 132 17389.14 91.36 53961.91 88888.00 2008-05-11 08:58:32.401 132 17389.18 91.36 53961.93 88888.00 2008-05-11 08:58:32.901 132 17389.17 91.30 53961.90 88888.00 2008-05-11 08:58:33.401 132 17389.16 91.26 53961.97 88888.00 2008-05-11 08:58:33.901 132 17389.16 91.26 53961.91 88888.00 2008-05-11 08:58:34.401 132 17389.20 91.29 53961.88 88888.00 2008-05-11 08:58:34.901 132 17389.28 91.35 53961.84 88888.00 2008-05-11 08:58:35.401 132 17389.27 91.33 53961.84 88888.00 2008-05-11 08:58:35.901 132 17389.25 91.28 53961.78 88888.00 2008-05-11 08:58:36.401 132 17389.25 91.26 53961.84 88888.00 2008-05-11 08:58:36.901 132 17389.30 91.26 53961.81 88888.00 2008-05-11 08:58:37.401 132 17389.35 91.19 53961.93 88888.00 2008-05-11 08:58:37.901 132 17389.34 91.13 53962.09 88888.00 2008-05-11 08:58:38.401 132 17389.38 91.23 53961.92 88888.00 2008-05-11 08:58:38.901 132 17389.53 91.25 53961.90 88888.00 2008-05-11 08:58:39.401 132 17389.51 91.15 53961.90 88888.00 2008-05-11 08:58:39.901 132 17389.49 91.10 53961.95 88888.00 2008-05-11 08:58:40.401 132 17389.50 91.09 53962.00 88888.00 2008-05-11 08:58:40.901 132 17389.49 91.10 53961.98 88888.00 2008-05-11 08:58:41.401 132 17389.46 91.09 53961.98 88888.00 2008-05-11 08:58:41.901 132 17389.48 91.01 53961.93 88888.00 2008-05-11 08:58:42.401 132 17389.39 90.94 53961.96 88888.00 2008-05-11 08:58:42.901 132 17389.43 91.00 53961.97 88888.00 2008-05-11 08:58:43.401 132 17389.46 90.95 53961.97 88888.00 2008-05-11 08:58:43.901 132 17389.49 90.87 53962.07 88888.00 2008-05-11 08:58:44.401 132 17389.50 90.92 53962.06 88888.00 2008-05-11 08:58:44.901 132 17389.51 90.91 53961.92 88888.00 2008-05-11 08:58:45.401 132 17389.49 90.90 53961.91 88888.00 2008-05-11 08:58:45.901 132 17389.51 90.81 53961.89 88888.00 2008-05-11 08:58:46.401 132 17389.53 90.76 53961.90 88888.00 2008-05-11 08:58:46.901 132 17389.53 90.76 53961.91 88888.00 2008-05-11 08:58:47.401 132 17389.49 90.70 53961.87 88888.00 2008-05-11 08:58:47.901 132 17389.48 90.69 53961.98 88888.00 2008-05-11 08:58:48.401 132 17389.55 90.67 53962.09 88888.00 2008-05-11 08:58:48.901 132 17389.59 90.73 53962.07 88888.00 2008-05-11 08:58:49.401 132 17389.62 90.71 53961.98 88888.00 2008-05-11 08:58:49.901 132 17389.66 90.66 53962.04 88888.00 2008-05-11 08:58:50.401 132 17389.60 90.64 53961.97 88888.00 2008-05-11 08:58:50.901 132 17389.53 90.63 53961.91 88888.00 2008-05-11 08:58:51.401 132 17389.60 90.61 53961.92 88888.00 2008-05-11 08:58:51.901 132 17389.60 90.56 53961.87 88888.00 2008-05-11 08:58:52.401 132 17389.56 90.52 53961.88 88888.00 2008-05-11 08:58:52.901 132 17389.54 90.46 53961.89 88888.00 2008-05-11 08:58:53.401 132 17389.57 90.43 53961.93 88888.00 2008-05-11 08:58:53.901 132 17389.55 90.42 53961.95 88888.00 2008-05-11 08:58:54.401 132 17389.55 90.46 53961.91 88888.00 2008-05-11 08:58:54.901 132 17389.57 90.44 53961.80 88888.00 2008-05-11 08:58:55.401 132 17389.56 90.41 53961.75 88888.00 2008-05-11 08:58:55.901 132 17389.60 90.40 53961.77 88888.00 2008-05-11 08:58:56.401 132 17389.60 90.37 53961.73 88888.00 2008-05-11 08:58:56.901 132 17389.58 90.37 53961.74 88888.00 2008-05-11 08:58:57.401 132 17389.56 90.27 53961.80 88888.00 2008-05-11 08:58:57.901 132 17389.58 90.30 53961.81 88888.00 2008-05-11 08:58:58.401 132 17389.56 90.33 53961.76 88888.00 2008-05-11 08:58:58.901 132 17389.62 90.25 53961.80 88888.00 2008-05-11 08:58:59.401 132 17389.59 90.23 53961.80 88888.00 2008-05-11 08:58:59.901 132 17389.58 90.34 53961.77 88888.00 2008-05-11 08:59:00.401 132 17389.47 90.28 53961.79 88888.00 2008-05-11 08:59:00.901 132 17389.40 90.27 53961.84 88888.00 2008-05-11 08:59:01.401 132 17389.39 90.25 53961.87 88888.00 2008-05-11 08:59:01.901 132 17389.34 90.27 53961.85 88888.00 2008-05-11 08:59:02.401 132 17389.35 90.26 53961.80 88888.00 2008-05-11 08:59:02.901 132 17389.35 90.25 53961.88 88888.00 2008-05-11 08:59:03.401 132 17389.27 90.24 53961.85 88888.00 2008-05-11 08:59:03.901 132 17389.21 90.23 53961.86 88888.00 2008-05-11 08:59:04.401 132 17389.31 90.17 53961.86 88888.00 2008-05-11 08:59:04.901 132 17389.35 90.12 53961.90 88888.00 2008-05-11 08:59:05.401 132 17389.33 90.17 53961.93 88888.00 2008-05-11 08:59:05.901 132 17389.39 90.11 53961.96 88888.00 2008-05-11 08:59:06.401 132 17389.33 90.02 53961.87 88888.00 2008-05-11 08:59:06.901 132 17389.34 90.04 53961.97 88888.00 2008-05-11 08:59:07.401 132 17389.31 89.97 53961.99 88888.00 2008-05-11 08:59:07.901 132 17389.26 89.98 53961.98 88888.00 2008-05-11 08:59:08.401 132 17389.30 90.03 53961.95 88888.00 2008-05-11 08:59:08.901 132 17389.25 90.06 53961.92 88888.00 2008-05-11 08:59:09.401 132 17389.18 90.05 53961.93 88888.00 2008-05-11 08:59:09.901 132 17389.18 90.08 53961.90 88888.00 2008-05-11 08:59:10.401 132 17389.16 90.08 53961.86 88888.00 2008-05-11 08:59:10.901 132 17389.20 90.13 53961.86 88888.00 2008-05-11 08:59:11.401 132 17389.15 90.11 53961.90 88888.00 2008-05-11 08:59:11.901 132 17389.15 89.99 53961.93 88888.00 2008-05-11 08:59:12.401 132 17389.19 89.97 53961.98 88888.00 2008-05-11 08:59:12.901 132 17389.21 90.01 53961.97 88888.00 2008-05-11 08:59:13.401 132 17389.20 90.09 53961.92 88888.00 2008-05-11 08:59:13.901 132 17389.10 90.15 53961.88 88888.00 2008-05-11 08:59:14.401 132 17389.04 90.07 53961.84 88888.00 2008-05-11 08:59:14.901 132 17388.96 90.01 53961.88 88888.00 2008-05-11 08:59:15.401 132 17388.95 90.01 53961.89 88888.00 2008-05-11 08:59:15.901 132 17389.02 89.98 53961.88 88888.00 2008-05-11 08:59:16.401 132 17389.02 89.91 53961.91 88888.00 2008-05-11 08:59:16.901 132 17388.97 89.91 53962.00 88888.00 2008-05-11 08:59:17.401 132 17388.88 89.88 53962.02 88888.00 2008-05-11 08:59:17.901 132 17388.88 89.93 53961.95 88888.00 2008-05-11 08:59:18.401 132 17388.82 89.97 53961.91 88888.00 2008-05-11 08:59:18.901 132 17388.83 89.98 53961.92 88888.00 2008-05-11 08:59:19.401 132 17388.83 89.93 53961.98 88888.00 2008-05-11 08:59:19.901 132 17388.85 89.88 53961.98 88888.00 2008-05-11 08:59:20.401 132 17388.87 89.93 53961.97 88888.00 2008-05-11 08:59:20.901 132 17388.83 89.97 53961.96 88888.00 2008-05-11 08:59:21.401 132 17388.79 89.92 53961.93 88888.00 2008-05-11 08:59:21.901 132 17388.82 89.93 53962.00 88888.00 2008-05-11 08:59:22.401 132 17388.79 89.89 53962.08 88888.00 2008-05-11 08:59:22.901 132 17388.76 89.89 53962.06 88888.00 2008-05-11 08:59:23.401 132 17388.76 89.86 53962.03 88888.00 2008-05-11 08:59:23.901 132 17388.77 89.85 53962.10 88888.00 2008-05-11 08:59:24.401 132 17388.69 89.87 53962.15 88888.00 2008-05-11 08:59:24.901 132 17388.70 89.83 53962.09 88888.00 2008-05-11 08:59:25.401 132 17388.66 89.73 53962.04 88888.00 2008-05-11 08:59:25.901 132 17388.59 89.74 53962.13 88888.00 2008-05-11 08:59:26.401 132 17388.64 89.74 53962.15 88888.00 2008-05-11 08:59:26.901 132 17388.64 89.73 53962.03 88888.00 2008-05-11 08:59:27.401 132 17388.63 89.75 53961.90 88888.00 2008-05-11 08:59:27.901 132 17388.54 89.78 53961.91 88888.00 2008-05-11 08:59:28.401 132 17388.55 89.75 53961.86 88888.00 2008-05-11 08:59:28.901 132 17388.55 89.76 53961.89 88888.00 2008-05-11 08:59:29.401 132 17388.54 89.74 53961.95 88888.00 2008-05-11 08:59:29.901 132 17388.51 89.81 53961.97 88888.00 2008-05-11 08:59:30.401 132 17388.44 89.82 53961.93 88888.00 2008-05-11 08:59:30.901 132 17388.38 89.76 53962.02 88888.00 2008-05-11 08:59:31.401 132 17388.31 89.75 53962.11 88888.00 2008-05-11 08:59:31.901 132 17388.25 89.74 53962.13 88888.00 2008-05-11 08:59:32.401 132 17388.24 89.72 53962.07 88888.00 2008-05-11 08:59:32.901 132 17388.23 89.78 53961.97 88888.00 2008-05-11 08:59:33.401 132 17388.18 89.81 53961.88 88888.00 2008-05-11 08:59:33.901 132 17388.16 89.78 53961.95 88888.00 2008-05-11 08:59:34.401 132 17388.15 89.79 53961.93 88888.00 2008-05-11 08:59:34.901 132 17388.13 89.93 53961.98 88888.00 2008-05-11 08:59:35.401 132 17388.16 89.98 53961.99 88888.00 2008-05-11 08:59:35.901 132 17388.14 90.02 53961.95 88888.00 2008-05-11 08:59:36.401 132 17388.09 90.02 53962.00 88888.00 2008-05-11 08:59:36.901 132 17388.11 89.94 53961.95 88888.00 2008-05-11 08:59:37.401 132 17388.09 89.86 53961.93 88888.00 2008-05-11 08:59:37.901 132 17388.12 89.91 53962.04 88888.00 2008-05-11 08:59:38.401 132 17388.08 89.94 53962.08 88888.00 2008-05-11 08:59:38.901 132 17388.05 89.98 53962.10 88888.00 2008-05-11 08:59:39.401 132 17387.97 90.01 53962.08 88888.00 2008-05-11 08:59:39.901 132 17387.97 89.97 53962.00 88888.00 2008-05-11 08:59:40.401 132 17387.97 90.04 53962.01 88888.00 2008-05-11 08:59:40.901 132 17387.95 89.98 53962.03 88888.00 2008-05-11 08:59:41.401 132 17388.02 89.99 53961.93 88888.00 2008-05-11 08:59:41.901 132 17388.00 90.06 53961.97 88888.00 2008-05-11 08:59:42.401 132 17387.92 90.02 53962.03 88888.00 2008-05-11 08:59:42.901 132 17387.92 89.96 53962.03 88888.00 2008-05-11 08:59:43.401 132 17387.90 90.08 53961.99 88888.00 2008-05-11 08:59:43.901 132 17387.80 90.08 53962.11 88888.00 2008-05-11 08:59:44.401 132 17387.83 90.11 53962.13 88888.00 2008-05-11 08:59:44.901 132 17387.91 90.13 53962.11 88888.00 2008-05-11 08:59:45.401 132 17387.91 90.06 53962.03 88888.00 2008-05-11 08:59:45.901 132 17387.86 90.08 53962.00 88888.00 2008-05-11 08:59:46.398 132 17387.81 90.09 53961.96 88888.00 2008-05-11 08:59:46.908 132 17387.85 90.13 53962.03 88888.00 2008-05-11 08:59:47.408 132 17387.94 90.11 53962.09 88888.00 2008-05-11 08:59:47.908 132 17387.90 90.09 53962.11 88888.00 2008-05-11 08:59:48.408 132 17387.68 90.22 53962.13 88888.00 2008-05-11 08:59:48.908 132 17387.61 90.24 53962.03 88888.00 2008-05-11 08:59:49.408 132 17387.54 90.14 53962.00 88888.00 2008-05-11 08:59:49.908 132 17387.55 90.17 53961.96 88888.00 2008-05-11 08:59:50.408 132 17387.64 90.19 53961.96 88888.00 2008-05-11 08:59:50.908 132 17387.62 90.24 53961.99 88888.00 2008-05-11 08:59:51.408 132 17387.47 90.25 53961.97 88888.00 2008-05-11 08:59:51.908 132 17387.45 90.21 53961.97 88888.00 2008-05-11 08:59:52.408 132 17387.50 90.25 53962.02 88888.00 2008-05-11 08:59:52.908 132 17387.49 90.34 53961.91 88888.00 2008-05-11 08:59:53.408 132 17387.51 90.31 53961.93 88888.00 2008-05-11 08:59:53.908 132 17387.46 90.37 53961.93 88888.00 2008-05-11 08:59:54.408 132 17387.45 90.34 53961.92 88888.00 2008-05-11 08:59:54.908 132 17387.45 90.38 53961.80 88888.00 2008-05-11 08:59:55.408 132 17387.40 90.42 53961.79 88888.00 2008-05-11 08:59:55.908 132 17387.36 90.27 53961.85 88888.00 2008-05-11 08:59:56.408 132 17387.26 90.32 53961.85 88888.00 2008-05-11 08:59:56.908 132 17387.29 90.36 53961.80 88888.00 2008-05-11 08:59:57.408 132 17387.35 90.42 53961.81 88888.00 2008-05-11 08:59:57.908 132 17387.33 90.38 53961.80 88888.00 2008-05-11 08:59:58.408 132 17387.29 90.46 53961.80 88888.00 2008-05-11 08:59:58.908 132 17387.25 90.47 53961.82 88888.00 2008-05-11 08:59:59.408 132 17387.19 90.53 53961.92 88888.00 2008-05-11 08:59:59.908 132 17387.20 90.57 53961.93 88888.00 2008-05-11 09:00:00.408 132 17387.21 90.57 53961.93 88888.00 2008-05-11 09:00:00.908 132 17387.21 90.57 53961.89 88888.00 2008-05-11 09:00:01.408 132 17387.20 90.61 53961.90 88888.00 2008-05-11 09:00:01.908 132 17387.21 90.62 53961.84 88888.00 2008-05-11 09:00:02.408 132 17387.24 90.75 53961.85 88888.00 2008-05-11 09:00:02.908 132 17387.29 90.87 53961.97 88888.00 2008-05-11 09:00:03.408 132 17387.23 90.92 53961.99 88888.00 2008-05-11 09:00:03.908 132 17387.22 90.90 53961.98 88888.00 2008-05-11 09:00:04.408 132 17387.17 90.93 53961.96 88888.00 2008-05-11 09:00:04.908 132 17387.23 90.97 53961.95 88888.00 2008-05-11 09:00:05.408 132 17387.24 91.01 53961.81 88888.00 2008-05-11 09:00:05.908 132 17387.24 91.06 53961.84 88888.00 2008-05-11 09:00:06.408 132 17387.32 91.11 53961.89 88888.00 2008-05-11 09:00:06.908 132 17387.39 91.09 53961.86 88888.00 2008-05-11 09:00:07.408 132 17387.39 91.13 53961.82 88888.00 2008-05-11 09:00:07.908 132 17387.34 91.16 53961.85 88888.00 2008-05-11 09:00:08.408 132 17387.36 91.21 53961.76 88888.00 2008-05-11 09:00:08.908 132 17387.26 91.24 53961.80 88888.00 2008-05-11 09:00:09.408 132 17387.26 91.31 53961.88 88888.00 2008-05-11 09:00:09.908 132 17387.34 91.38 53961.88 88888.00 2008-05-11 09:00:10.408 132 17387.31 91.35 53961.88 88888.00 2008-05-11 09:00:10.908 132 17387.34 91.38 53961.85 88888.00 2008-05-11 09:00:11.408 132 17387.33 91.41 53961.93 88888.00 2008-05-11 09:00:11.908 132 17387.32 91.47 53961.91 88888.00 2008-05-11 09:00:12.408 132 17387.35 91.47 53961.87 88888.00 2008-05-11 09:00:12.908 132 17387.43 91.53 53961.76 88888.00 2008-05-11 09:00:13.408 132 17387.45 91.58 53961.69 88888.00 2008-05-11 09:00:13.908 132 17387.45 91.57 53961.71 88888.00 2008-05-11 09:00:14.408 132 17387.34 91.57 53961.82 88888.00 2008-05-11 09:00:14.908 132 17387.32 91.65 53961.84 88888.00 2008-05-11 09:00:15.408 132 17387.36 91.68 53961.92 88888.00 2008-05-11 09:00:15.908 132 17387.46 91.64 53961.86 88888.00 2008-05-11 09:00:16.408 132 17387.39 91.69 53961.81 88888.00 2008-05-11 09:00:16.908 132 17387.42 91.80 53961.87 88888.00 2008-05-11 09:00:17.408 132 17387.52 91.80 53961.93 88888.00 2008-05-11 09:00:17.908 132 17387.52 91.82 53961.82 88888.00 2008-05-11 09:00:18.408 132 17387.56 91.84 53961.78 88888.00 2008-05-11 09:00:18.908 132 17387.51 91.86 53961.81 88888.00 2008-05-11 09:00:19.408 132 17387.54 91.89 53961.79 88888.00 2008-05-11 09:00:19.908 132 17387.57 91.91 53961.82 88888.00 2008-05-11 09:00:20.408 132 17387.54 91.96 53961.84 88888.00 2008-05-11 09:00:20.908 132 17387.56 92.04 53961.84 88888.00 2008-05-11 09:00:21.408 132 17387.61 92.07 53961.73 88888.00 2008-05-11 09:00:21.908 132 17387.57 92.13 53961.78 88888.00 2008-05-11 09:00:22.408 132 17387.56 92.19 53961.81 88888.00 2008-05-11 09:00:22.908 132 17387.57 92.16 53961.77 88888.00 2008-05-11 09:00:23.408 132 17387.51 92.10 53961.82 88888.00 2008-05-11 09:00:23.908 132 17387.56 92.11 53961.84 88888.00 2008-05-11 09:00:24.408 132 17387.56 92.21 53961.86 88888.00 2008-05-11 09:00:24.908 132 17387.56 92.29 53961.76 88888.00 2008-05-11 09:00:25.408 132 17387.56 92.36 53961.66 88888.00 2008-05-11 09:00:25.908 132 17387.53 92.37 53961.65 88888.00 2008-05-11 09:00:26.408 132 17387.47 92.38 53961.73 88888.00 2008-05-11 09:00:26.908 132 17387.54 92.39 53961.75 88888.00 2008-05-11 09:00:27.408 132 17387.53 92.40 53961.74 88888.00 2008-05-11 09:00:27.908 132 17387.52 92.42 53961.73 88888.00 2008-05-11 09:00:28.408 132 17387.47 92.55 53961.69 88888.00 2008-05-11 09:00:28.908 132 17387.55 92.59 53961.67 88888.00 2008-05-11 09:00:29.408 132 17387.58 92.68 53961.73 88888.00 2008-05-11 09:00:29.908 132 17387.53 92.67 53961.75 88888.00 2008-05-11 09:00:30.408 132 17387.55 92.71 53961.67 88888.00 2008-05-11 09:00:30.908 132 17387.63 92.77 53961.68 88888.00 2008-05-11 09:00:31.408 132 17387.65 92.75 53961.67 88888.00 2008-05-11 09:00:31.908 132 17387.60 92.78 53961.62 88888.00 2008-05-11 09:00:32.408 132 17387.63 92.85 53961.61 88888.00 2008-05-11 09:00:32.908 132 17387.61 92.79 53961.52 88888.00 2008-05-11 09:00:33.408 132 17387.65 92.84 53961.55 88888.00 2008-05-11 09:00:33.908 132 17387.63 92.80 53961.58 88888.00 2008-05-11 09:00:34.408 132 17387.67 92.78 53961.67 88888.00 2008-05-11 09:00:34.908 132 17387.65 92.78 53961.68 88888.00 2008-05-11 09:00:35.408 132 17387.67 92.77 53961.68 88888.00 2008-05-11 09:00:35.908 132 17387.71 92.80 53961.77 88888.00 2008-05-11 09:00:36.408 132 17387.70 92.91 53961.74 88888.00 2008-05-11 09:00:36.908 132 17387.71 92.94 53961.63 88888.00 2008-05-11 09:00:37.408 132 17387.76 92.91 53961.56 88888.00 2008-05-11 09:00:37.908 132 17387.80 92.85 53961.65 88888.00 2008-05-11 09:00:38.408 132 17387.88 92.84 53961.64 88888.00 2008-05-11 09:00:38.908 132 17387.90 92.92 53961.64 88888.00 2008-05-11 09:00:39.408 132 17387.86 92.90 53961.69 88888.00 2008-05-11 09:00:39.908 132 17387.86 92.84 53961.64 88888.00 2008-05-11 09:00:40.408 132 17387.91 92.86 53961.58 88888.00 2008-05-11 09:00:40.908 132 17387.96 92.91 53961.66 88888.00 2008-05-11 09:00:41.408 132 17388.01 92.90 53961.65 88888.00 2008-05-11 09:00:41.908 132 17388.03 92.87 53961.62 88888.00 2008-05-11 09:00:42.408 132 17388.08 92.79 53961.57 88888.00 2008-05-11 09:00:42.908 132 17388.09 92.76 53961.61 88888.00 2008-05-11 09:00:43.408 132 17388.06 92.75 53961.59 88888.00 2008-05-11 09:00:43.908 132 17388.07 92.77 53961.61 88888.00 2008-05-11 09:00:44.408 132 17388.07 92.78 53961.53 88888.00 2008-05-11 09:00:44.908 132 17388.07 92.75 53961.44 88888.00 2008-05-11 09:00:45.408 132 17388.11 92.75 53961.46 88888.00 2008-05-11 09:00:45.908 132 17388.09 92.70 53961.48 88888.00 2008-05-11 09:00:46.408 132 17388.07 92.70 53961.55 88888.00 2008-05-11 09:00:46.908 132 17388.08 92.68 53961.61 88888.00 2008-05-11 09:00:47.408 132 17388.22 92.72 53961.64 88888.00 2008-05-11 09:00:47.908 132 17388.18 92.74 53961.59 88888.00 2008-05-11 09:00:48.408 132 17388.14 92.75 53961.59 88888.00 2008-05-11 09:00:48.908 132 17388.19 92.75 53961.53 88888.00 2008-05-11 09:00:49.408 132 17388.18 92.72 53961.54 88888.00 2008-05-11 09:00:49.908 132 17388.19 92.72 53961.55 88888.00 2008-05-11 09:00:50.408 132 17388.17 92.77 53961.51 88888.00 2008-05-11 09:00:50.908 132 17388.09 92.71 53961.51 88888.00 2008-05-11 09:00:51.408 132 17388.05 92.64 53961.61 88888.00 2008-05-11 09:00:51.908 132 17388.13 92.61 53961.61 88888.00 2008-05-11 09:00:52.408 132 17388.21 92.60 53961.55 88888.00 2008-05-11 09:00:52.908 132 17388.22 92.52 53961.48 88888.00 2008-05-11 09:00:53.408 132 17388.16 92.43 53961.51 88888.00 2008-05-11 09:00:53.908 132 17388.07 92.49 53961.44 88888.00 2008-05-11 09:00:54.408 132 17388.06 92.51 53961.33 88888.00 2008-05-11 09:00:54.908 132 17388.06 92.52 53961.44 88888.00 2008-05-11 09:00:55.408 132 17388.14 92.53 53961.54 88888.00 2008-05-11 09:00:55.908 132 17388.08 92.48 53961.51 88888.00 2008-05-11 09:00:56.408 132 17388.14 92.50 53961.44 88888.00 2008-05-11 09:00:56.908 132 17388.11 92.42 53961.51 88888.00 2008-05-11 09:00:57.408 132 17388.13 92.41 53961.46 88888.00 2008-05-11 09:00:57.908 132 17388.05 92.42 53961.51 88888.00 2008-05-11 09:00:58.408 132 17388.06 92.36 53961.56 88888.00 2008-05-11 09:00:58.908 132 17388.09 92.29 53961.59 88888.00 2008-05-11 09:00:59.408 132 17388.01 92.33 53961.46 88888.00 2008-05-11 09:00:59.908 132 17388.07 92.37 53961.46 88888.00 2008-05-11 09:01:00.408 132 17388.07 92.36 53961.53 88888.00 2008-05-11 09:01:00.908 132 17388.08 92.29 53961.46 88888.00 2008-05-11 09:01:01.408 132 17387.95 92.31 53961.50 88888.00 2008-05-11 09:01:01.908 132 17387.93 92.38 53961.52 88888.00 2008-05-11 09:01:02.408 132 17388.04 92.36 53961.53 88888.00 2008-05-11 09:01:02.908 132 17388.05 92.33 53961.55 88888.00 2008-05-11 09:01:03.408 132 17388.14 92.36 53961.61 88888.00 2008-05-11 09:01:03.908 132 17388.13 92.40 53961.58 88888.00 2008-05-11 09:01:04.408 132 17388.01 92.43 53961.59 88888.00 2008-05-11 09:01:04.908 132 17387.97 92.39 53961.55 88888.00 2008-05-11 09:01:05.408 132 17388.03 92.36 53961.56 88888.00 2008-05-11 09:01:05.908 132 17388.12 92.36 53961.52 88888.00 2008-05-11 09:01:06.408 132 17388.06 92.37 53961.57 88888.00 2008-05-11 09:01:06.908 132 17388.00 92.39 53961.54 88888.00 2008-05-11 09:01:07.408 132 17388.01 92.35 53961.55 88888.00 2008-05-11 09:01:07.908 132 17387.98 92.35 53961.63 88888.00 2008-05-11 09:01:08.408 132 17388.04 92.31 53961.59 88888.00 2008-05-11 09:01:08.908 132 17388.09 92.38 53961.61 88888.00 2008-05-11 09:01:09.408 132 17388.14 92.33 53961.61 88888.00 2008-05-11 09:01:09.908 132 17388.04 92.33 53961.55 88888.00 2008-05-11 09:01:10.408 132 17388.03 92.36 53961.48 88888.00 2008-05-11 09:01:10.908 132 17388.11 92.30 53961.54 88888.00 2008-05-11 09:01:11.408 132 17388.05 92.26 53961.51 88888.00 2008-05-11 09:01:11.908 132 17388.05 92.35 53961.50 88888.00 2008-05-11 09:01:12.408 132 17388.02 92.29 53961.59 88888.00 2008-05-11 09:01:12.908 132 17387.96 92.28 53961.56 88888.00 2008-05-11 09:01:13.408 132 17388.00 92.29 53961.52 88888.00 2008-05-11 09:01:13.908 132 17388.08 92.35 53961.57 88888.00 2008-05-11 09:01:14.408 132 17388.12 92.31 53961.57 88888.00 2008-05-11 09:01:14.908 132 17388.06 92.30 53961.65 88888.00 2008-05-11 09:01:15.408 132 17388.05 92.30 53961.63 88888.00 2008-05-11 09:01:15.908 132 17388.04 92.23 53961.62 88888.00 2008-05-11 09:01:16.408 132 17388.00 92.25 53961.61 88888.00 2008-05-11 09:01:16.908 132 17388.01 92.27 53961.61 88888.00 2008-05-11 09:01:17.408 132 17387.95 92.31 53961.64 88888.00 2008-05-11 09:01:17.908 132 17387.90 92.21 53961.62 88888.00 2008-05-11 09:01:18.408 132 17387.87 92.10 53961.56 88888.00 2008-05-11 09:01:18.908 132 17387.91 92.08 53961.56 88888.00 2008-05-11 09:01:19.408 132 17387.92 92.22 53961.59 88888.00 2008-05-11 09:01:19.908 132 17387.87 92.20 53961.64 88888.00 2008-05-11 09:01:20.408 132 17387.94 92.16 53961.62 88888.00 2008-05-11 09:01:20.908 132 17387.96 92.11 53961.61 88888.00 2008-05-11 09:01:21.408 132 17387.93 92.12 53961.69 88888.00 2008-05-11 09:01:21.908 132 17388.01 92.18 53961.73 88888.00 2008-05-11 09:01:22.408 132 17387.97 92.16 53961.64 88888.00 2008-05-11 09:01:22.908 132 17387.97 92.16 53961.59 88888.00 2008-05-11 09:01:23.408 132 17388.06 92.25 53961.58 88888.00 2008-05-11 09:01:23.908 132 17387.92 92.25 53961.62 88888.00 2008-05-11 09:01:24.408 132 17387.92 92.20 53961.77 88888.00 2008-05-11 09:01:24.908 132 17387.91 92.18 53961.81 88888.00 2008-05-11 09:01:25.408 132 17387.91 92.14 53961.77 88888.00 2008-05-11 09:01:25.908 132 17387.83 92.22 53961.71 88888.00 2008-05-11 09:01:26.408 132 17387.77 92.28 53961.59 88888.00 2008-05-11 09:01:26.908 132 17387.83 92.26 53961.59 88888.00 2008-05-11 09:01:27.408 132 17387.87 92.27 53961.57 88888.00 2008-05-11 09:01:27.908 132 17387.91 92.25 53961.53 88888.00 2008-05-11 09:01:28.408 132 17387.88 92.18 53961.56 88888.00 2008-05-11 09:01:28.908 132 17387.78 92.12 53961.61 88888.00 2008-05-11 09:01:29.408 132 17387.83 92.10 53961.68 88888.00 2008-05-11 09:01:29.908 132 17387.78 92.12 53961.67 88888.00 2008-05-11 09:01:30.408 132 17387.73 92.21 53961.66 88888.00 2008-05-11 09:01:30.908 132 17387.75 92.22 53961.62 88888.00 2008-05-11 09:01:31.408 132 17387.77 92.14 53961.62 88888.00 2008-05-11 09:01:31.908 132 17387.73 92.19 53961.58 88888.00 2008-05-11 09:01:32.408 132 17387.72 92.21 53961.55 88888.00 2008-05-11 09:01:32.908 132 17387.66 92.13 53961.62 88888.00 2008-05-11 09:01:33.408 132 17387.67 92.18 53961.64 88888.00 2008-05-11 09:01:33.908 132 17387.77 92.21 53961.55 88888.00 2008-05-11 09:01:34.408 132 17387.77 92.16 53961.62 88888.00 2008-05-11 09:01:34.908 132 17387.73 92.20 53961.59 88888.00 2008-05-11 09:01:35.408 132 17387.67 92.23 53961.52 88888.00 2008-05-11 09:01:35.908 132 17387.71 92.30 53961.51 88888.00 2008-05-11 09:01:36.408 132 17387.72 92.31 53961.59 88888.00 2008-05-11 09:01:36.908 132 17387.68 92.25 53961.65 88888.00 2008-05-11 09:01:37.408 132 17387.56 92.27 53961.64 88888.00 2008-05-11 09:01:37.908 132 17387.62 92.36 53961.68 88888.00 2008-05-11 09:01:38.408 132 17387.62 92.36 53961.67 88888.00 2008-05-11 09:01:38.908 132 17387.56 92.36 53961.64 88888.00 2008-05-11 09:01:39.408 132 17387.49 92.30 53961.54 88888.00 2008-05-11 09:01:39.908 132 17387.60 92.31 53961.47 88888.00 2008-05-11 09:01:40.408 132 17387.58 92.32 53961.53 88888.00 2008-05-11 09:01:40.908 132 17387.56 92.33 53961.56 88888.00 2008-05-11 09:01:41.408 132 17387.47 92.31 53961.43 88888.00 2008-05-11 09:01:41.908 132 17387.37 92.33 53961.39 88888.00 2008-05-11 09:01:42.408 132 17387.40 92.36 53961.37 88888.00 2008-05-11 09:01:42.908 132 17387.44 92.39 53961.43 88888.00 2008-05-11 09:01:43.408 132 17387.45 92.43 53961.50 88888.00 2008-05-11 09:01:43.908 132 17387.39 92.49 53961.55 88888.00 2008-05-11 09:01:44.408 132 17387.36 92.51 53961.52 88888.00 2008-05-11 09:01:44.908 132 17387.39 92.52 53961.62 88888.00 2008-05-11 09:01:45.408 132 17387.39 92.58 53961.56 88888.00 2008-05-11 09:01:45.908 132 17387.29 92.58 53961.52 88888.00 2008-05-11 09:01:46.408 132 17387.25 92.55 53961.54 88888.00 2008-05-11 09:01:46.908 132 17387.29 92.50 53961.44 88888.00 2008-05-11 09:01:47.408 132 17387.29 92.52 53961.35 88888.00 2008-05-11 09:01:47.908 132 17387.27 92.50 53961.41 88888.00 2008-05-11 09:01:48.408 132 17387.24 92.55 53961.52 88888.00 2008-05-11 09:01:48.908 132 17387.25 92.59 53961.54 88888.00 2008-05-11 09:01:49.408 132 17387.30 92.62 53961.41 88888.00 2008-05-11 09:01:49.908 132 17387.31 92.57 53961.40 88888.00 2008-05-11 09:01:50.408 132 17387.26 92.59 53961.41 88888.00 2008-05-11 09:01:50.908 132 17387.20 92.61 53961.41 88888.00 2008-05-11 09:01:51.408 132 17387.16 92.64 53961.43 88888.00 2008-05-11 09:01:51.908 132 17387.21 92.65 53961.54 88888.00 2008-05-11 09:01:52.408 132 17387.26 92.70 53961.55 88888.00 2008-05-11 09:01:52.908 132 17387.25 92.68 53961.59 88888.00 2008-05-11 09:01:53.408 132 17387.20 92.74 53961.62 88888.00 2008-05-11 09:01:53.908 132 17387.25 92.84 53961.55 88888.00 2008-05-11 09:01:54.408 132 17387.19 92.84 53961.62 88888.00 2008-05-11 09:01:54.908 132 17387.13 92.82 53961.64 88888.00 2008-05-11 09:01:55.408 132 17387.16 92.75 53961.70 88888.00 2008-05-11 09:01:55.908 132 17387.13 92.76 53961.64 88888.00 2008-05-11 09:01:56.408 132 17387.02 92.77 53961.58 88888.00 2008-05-11 09:01:56.908 132 17386.98 92.82 53961.50 88888.00 2008-05-11 09:01:57.408 132 17387.10 92.80 53961.48 88888.00 2008-05-11 09:01:57.908 132 17387.13 92.79 53961.43 88888.00 2008-05-11 09:01:58.408 132 17387.06 92.87 53961.44 88888.00 2008-05-11 09:01:58.908 132 17387.09 92.86 53961.48 88888.00 2008-05-11 09:01:59.408 132 17387.06 92.89 53961.62 88888.00 2008-05-11 09:01:59.908 132 17386.93 92.95 53961.62 88888.00 2008-05-11 09:02:00.408 132 17386.91 93.08 53961.65 88888.00 2008-05-11 09:02:00.908 132 17386.91 93.10 53961.58 88888.00 2008-05-11 09:02:01.408 132 17386.82 93.04 53961.64 88888.00 2008-05-11 09:02:01.908 132 17386.83 93.08 53961.53 88888.00 2008-05-11 09:02:02.408 132 17386.83 93.08 53961.55 88888.00 2008-05-11 09:02:02.908 132 17386.78 93.07 53961.57 88888.00 2008-05-11 09:02:03.408 132 17386.71 93.09 53961.55 88888.00 2008-05-11 09:02:03.908 132 17386.68 93.19 53961.55 88888.00 2008-05-11 09:02:04.408 132 17386.74 93.20 53961.56 88888.00 2008-05-11 09:02:04.908 132 17386.79 93.23 53961.61 88888.00 2008-05-11 09:02:05.408 132 17386.73 93.20 53961.55 88888.00 2008-05-11 09:02:05.908 132 17386.76 93.21 53961.54 88888.00 2008-05-11 09:02:06.408 132 17386.70 93.24 53961.55 88888.00 2008-05-11 09:02:06.908 132 17386.61 93.19 53961.53 88888.00 2008-05-11 09:02:07.408 132 17386.58 93.16 53961.54 88888.00 2008-05-11 09:02:07.908 132 17386.63 93.18 53961.55 88888.00 2008-05-11 09:02:08.408 132 17386.54 93.24 53961.39 88888.00 2008-05-11 09:02:08.908 132 17386.51 93.25 53961.41 88888.00 2008-05-11 09:02:09.408 132 17386.48 93.31 53961.61 88888.00 2008-05-11 09:02:09.908 132 17386.44 93.31 53961.67 88888.00 2008-05-11 09:02:10.408 132 17386.47 93.38 53961.68 88888.00 2008-05-11 09:02:10.908 132 17386.49 93.39 53961.70 88888.00 2008-05-11 09:02:11.408 132 17386.43 93.37 53961.66 88888.00 2008-05-11 09:02:11.908 132 17386.37 93.35 53961.62 88888.00 2008-05-11 09:02:12.408 132 17386.35 93.38 53961.57 88888.00 2008-05-11 09:02:12.908 132 17386.34 93.40 53961.54 88888.00 2008-05-11 09:02:13.408 132 17386.31 93.45 53961.58 88888.00 2008-05-11 09:02:13.908 132 17386.28 93.39 53961.63 88888.00 2008-05-11 09:02:14.408 132 17386.22 93.38 53961.57 88888.00 2008-05-11 09:02:14.908 132 17386.24 93.47 53961.56 88888.00 2008-05-11 09:02:15.408 132 17386.27 93.48 53961.55 88888.00 2008-05-11 09:02:15.908 132 17386.23 93.49 53961.58 88888.00 2008-05-11 09:02:16.408 132 17386.24 93.49 53961.59 88888.00 2008-05-11 09:02:16.908 132 17386.24 93.54 53961.57 88888.00 2008-05-11 09:02:17.408 132 17386.12 93.59 53961.55 88888.00 2008-05-11 09:02:17.908 132 17386.10 93.66 53961.55 88888.00 2008-05-11 09:02:18.408 132 17386.12 93.63 53961.65 88888.00 2008-05-11 09:02:18.908 132 17386.10 93.62 53961.66 88888.00 2008-05-11 09:02:19.408 132 17386.10 93.70 53961.61 88888.00 2008-05-11 09:02:19.908 132 17386.09 93.73 53961.57 88888.00 2008-05-11 09:02:20.408 132 17386.05 93.76 53961.64 88888.00 2008-05-11 09:02:20.908 132 17386.04 93.77 53961.67 88888.00 2008-05-11 09:02:21.408 132 17386.02 93.74 53961.67 88888.00 2008-05-11 09:02:21.908 132 17386.03 93.78 53961.71 88888.00 2008-05-11 09:02:22.408 132 17386.02 93.75 53961.77 88888.00 2008-05-11 09:02:22.908 132 17386.01 93.88 53961.79 88888.00 2008-05-11 09:02:23.408 132 17385.99 93.88 53961.79 88888.00 2008-05-11 09:02:23.908 132 17386.01 93.79 53961.73 88888.00 2008-05-11 09:02:24.408 132 17386.02 93.77 53961.62 88888.00 2008-05-11 09:02:24.908 132 17386.00 93.93 53961.61 88888.00 2008-05-11 09:02:25.408 132 17385.93 93.98 53961.64 88888.00 2008-05-11 09:02:25.908 132 17385.84 94.01 53961.67 88888.00 2008-05-11 09:02:26.408 132 17385.93 94.05 53961.69 88888.00 2008-05-11 09:02:26.908 132 17385.98 94.04 53961.64 88888.00 2008-05-11 09:02:27.408 132 17385.86 94.04 53961.68 88888.00 2008-05-11 09:02:27.908 132 17385.81 94.01 53961.71 88888.00 2008-05-11 09:02:28.408 132 17385.86 94.07 53961.70 88888.00 2008-05-11 09:02:28.908 132 17385.89 94.09 53961.71 88888.00 2008-05-11 09:02:29.408 132 17385.89 94.14 53961.76 88888.00 2008-05-11 09:02:29.908 132 17385.89 94.14 53961.80 88888.00 2008-05-11 09:02:30.408 132 17385.88 94.11 53961.70 88888.00 2008-05-11 09:02:30.908 132 17385.84 94.16 53961.74 88888.00 2008-05-11 09:02:31.408 132 17385.82 94.23 53961.77 88888.00 2008-05-11 09:02:31.908 132 17385.74 94.26 53961.74 88888.00 2008-05-11 09:02:32.408 132 17385.74 94.25 53961.61 88888.00 2008-05-11 09:02:32.908 132 17385.74 94.30 53961.63 88888.00 2008-05-11 09:02:33.408 132 17385.84 94.31 53961.64 88888.00 2008-05-11 09:02:33.908 132 17385.79 94.33 53961.71 88888.00 2008-05-11 09:02:34.408 132 17385.77 94.33 53961.68 88888.00 2008-05-11 09:02:34.908 132 17385.82 94.37 53961.68 88888.00 2008-05-11 09:02:35.408 132 17385.82 94.34 53961.66 88888.00 2008-05-11 09:02:35.908 132 17385.76 94.40 53961.57 88888.00 2008-05-11 09:02:36.408 132 17385.76 94.36 53961.61 88888.00 2008-05-11 09:02:36.908 132 17385.86 94.41 53961.73 88888.00 2008-05-11 09:02:37.408 132 17385.87 94.44 53961.69 88888.00 2008-05-11 09:02:37.908 132 17385.84 94.42 53961.68 88888.00 2008-05-11 09:02:38.408 132 17385.79 94.44 53961.58 88888.00 2008-05-11 09:02:38.908 132 17385.82 94.45 53961.63 88888.00 2008-05-11 09:02:39.408 132 17385.78 94.44 53961.68 88888.00 2008-05-11 09:02:39.908 132 17385.86 94.47 53961.66 88888.00 2008-05-11 09:02:40.408 132 17385.83 94.48 53961.71 88888.00 2008-05-11 09:02:40.908 132 17385.84 94.46 53961.68 88888.00 2008-05-11 09:02:41.408 132 17385.88 94.46 53961.57 88888.00 2008-05-11 09:02:41.908 132 17385.81 94.41 53961.59 88888.00 2008-05-11 09:02:42.408 132 17385.87 94.37 53961.62 88888.00 2008-05-11 09:02:42.908 132 17385.88 94.42 53961.65 88888.00 2008-05-11 09:02:43.408 132 17385.90 94.42 53961.69 88888.00 2008-05-11 09:02:43.908 132 17385.87 94.38 53961.67 88888.00 2008-05-11 09:02:44.408 132 17385.87 94.43 53961.57 88888.00 2008-05-11 09:02:44.908 132 17385.92 94.48 53961.61 88888.00 2008-05-11 09:02:45.408 132 17385.92 94.56 53961.56 88888.00 2008-05-11 09:02:45.908 132 17385.97 94.54 53961.51 88888.00 2008-05-11 09:02:46.408 132 17385.94 94.52 53961.48 88888.00 2008-05-11 09:02:46.908 132 17385.94 94.57 53961.59 88888.00 2008-05-11 09:02:47.408 132 17385.94 94.47 53961.58 88888.00 2008-05-11 09:02:47.908 132 17386.04 94.44 53961.57 88888.00 2008-05-11 09:02:48.408 132 17386.10 94.40 53961.58 88888.00 2008-05-11 09:02:48.908 132 17386.10 94.46 53961.54 88888.00 2008-05-11 09:02:49.408 132 17386.10 94.47 53961.54 88888.00 2008-05-11 09:02:49.908 132 17386.02 94.45 53961.64 88888.00 2008-05-11 09:02:50.408 132 17386.07 94.46 53961.69 88888.00 2008-05-11 09:02:50.908 132 17386.14 94.44 53961.62 88888.00 2008-05-11 09:02:51.405 132 17386.20 94.50 53961.57 88888.00 2008-05-11 09:02:51.905 132 17386.09 94.53 53961.56 88888.00 2008-05-11 09:02:52.405 132 17386.10 94.51 53961.52 88888.00 2008-05-11 09:02:52.905 132 17386.20 94.46 53961.50 88888.00 2008-05-11 09:02:53.405 132 17386.23 94.45 53961.56 88888.00 2008-05-11 09:02:53.905 132 17386.24 94.48 53961.63 88888.00 2008-05-11 09:02:54.405 132 17386.19 94.51 53961.54 88888.00 2008-05-11 09:02:54.905 132 17386.18 94.52 53961.55 88888.00 2008-05-11 09:02:55.405 132 17386.14 94.55 53961.58 88888.00 2008-05-11 09:02:55.905 132 17386.14 94.53 53961.61 88888.00 2008-05-11 09:02:56.405 132 17386.03 94.57 53961.57 88888.00 2008-05-11 09:02:56.905 132 17386.02 94.62 53961.55 88888.00 2008-05-11 09:02:57.405 132 17386.05 94.62 53961.57 88888.00 2008-05-11 09:02:57.905 132 17386.17 94.57 53961.50 88888.00 2008-05-11 09:02:58.405 132 17386.21 94.65 53961.53 88888.00 2008-05-11 09:02:58.905 132 17386.09 94.70 53961.59 88888.00 2008-05-11 09:02:59.405 132 17386.03 94.71 53961.57 88888.00 2008-05-11 09:02:59.905 132 17385.99 94.69 53961.55 88888.00 2008-05-11 09:03:00.405 132 17386.04 94.67 53961.57 88888.00 2008-05-11 09:03:00.905 132 17386.00 94.74 53961.55 88888.00 2008-05-11 09:03:01.405 132 17385.93 94.73 53961.55 88888.00 2008-05-11 09:03:01.905 132 17385.94 94.66 53961.53 88888.00 2008-05-11 09:03:02.405 132 17385.99 94.67 53961.47 88888.00 2008-05-11 09:03:02.905 132 17386.04 94.70 53961.37 88888.00 2008-05-11 09:03:03.405 132 17386.05 94.60 53961.39 88888.00 2008-05-11 09:03:03.905 132 17386.05 94.55 53961.36 88888.00 2008-05-11 09:03:04.405 132 17386.03 94.57 53961.37 88888.00 2008-05-11 09:03:04.905 132 17386.10 94.57 53961.35 88888.00 2008-05-11 09:03:05.405 132 17386.05 94.58 53961.39 88888.00 2008-05-11 09:03:05.905 132 17386.04 94.55 53961.52 88888.00 2008-05-11 09:03:06.405 132 17386.03 94.53 53961.53 88888.00 2008-05-11 09:03:06.905 132 17386.00 94.55 53961.53 88888.00 2008-05-11 09:03:07.405 132 17386.01 94.48 53961.55 88888.00 2008-05-11 09:03:07.905 132 17385.93 94.53 53961.55 88888.00 2008-05-11 09:03:08.405 132 17385.91 94.51 53961.52 88888.00 2008-05-11 09:03:08.905 132 17385.91 94.54 53961.48 88888.00 2008-05-11 09:03:09.405 132 17385.90 94.58 53961.39 88888.00 2008-05-11 09:03:09.905 132 17385.91 94.55 53961.36 88888.00 2008-05-11 09:03:10.405 132 17385.88 94.53 53961.41 88888.00 2008-05-11 09:03:10.905 132 17385.88 94.55 53961.43 88888.00 2008-05-11 09:03:11.405 132 17385.93 94.52 53961.40 88888.00 2008-05-11 09:03:11.905 132 17385.93 94.52 53961.46 88888.00 2008-05-11 09:03:12.405 132 17385.91 94.47 53961.57 88888.00 2008-05-11 09:03:12.905 132 17385.81 94.46 53961.50 88888.00 2008-05-11 09:03:13.405 132 17385.81 94.44 53961.47 88888.00 2008-05-11 09:03:13.905 132 17385.82 94.37 53961.59 88888.00 2008-05-11 09:03:14.405 132 17385.86 94.43 53961.55 88888.00 2008-05-11 09:03:14.905 132 17385.86 94.45 53961.48 88888.00 2008-05-11 09:03:15.405 132 17385.88 94.42 53961.45 88888.00 2008-05-11 09:03:15.905 132 17385.83 94.32 53961.41 88888.00 2008-05-11 09:03:16.405 132 17385.97 94.26 53961.33 88888.00 2008-05-11 09:03:16.905 132 17385.98 94.26 53961.35 88888.00 2008-05-11 09:03:17.405 132 17385.99 94.26 53961.43 88888.00 2008-05-11 09:03:17.905 132 17385.86 94.23 53961.39 88888.00 2008-05-11 09:03:18.405 132 17385.81 94.22 53961.37 88888.00 2008-05-11 09:03:18.905 132 17385.89 94.12 53961.45 88888.00 2008-05-11 09:03:19.405 132 17385.89 94.12 53961.39 88888.00 2008-05-11 09:03:19.905 132 17385.86 94.09 53961.42 88888.00 2008-05-11 09:03:20.405 132 17385.90 94.06 53961.48 88888.00 2008-05-11 09:03:20.905 132 17385.94 93.97 53961.43 88888.00 2008-05-11 09:03:21.405 132 17385.88 93.99 53961.41 88888.00 2008-05-11 09:03:21.905 132 17385.90 94.01 53961.40 88888.00 2008-05-11 09:03:22.405 132 17385.86 93.98 53961.37 88888.00 2008-05-11 09:03:22.905 132 17385.87 93.91 53961.35 88888.00 2008-05-11 09:03:23.405 132 17385.86 93.89 53961.28 88888.00 2008-05-11 09:03:23.905 132 17385.86 93.91 53961.24 88888.00 2008-05-11 09:03:24.405 132 17385.93 93.94 53961.41 88888.00 2008-05-11 09:03:24.905 132 17385.98 93.92 53961.42 88888.00 2008-05-11 09:03:25.405 132 17385.84 93.89 53961.39 88888.00 2008-05-11 09:03:25.905 132 17385.83 93.82 53961.35 88888.00 2008-05-11 09:03:26.405 132 17385.90 93.73 53961.33 88888.00 2008-05-11 09:03:26.905 132 17385.92 93.73 53961.34 88888.00 2008-05-11 09:03:27.405 132 17385.87 93.69 53961.32 88888.00 2008-05-11 09:03:27.905 132 17385.78 93.65 53961.36 88888.00 2008-05-11 09:03:28.405 132 17385.71 93.57 53961.47 88888.00 2008-05-11 09:03:28.905 132 17385.71 93.53 53961.50 88888.00 2008-05-11 09:03:29.405 132 17385.73 93.56 53961.50 88888.00 2008-05-11 09:03:29.905 132 17385.83 93.49 53961.48 88888.00 2008-05-11 09:03:30.405 132 17385.81 93.48 53961.48 88888.00 2008-05-11 09:03:30.905 132 17385.70 93.49 53961.39 88888.00 2008-05-11 09:03:31.405 132 17385.66 93.36 53961.41 88888.00 2008-05-11 09:03:31.905 132 17385.57 93.36 53961.44 88888.00 2008-05-11 09:03:32.405 132 17385.58 93.37 53961.50 88888.00 2008-05-11 09:03:32.905 132 17385.64 93.37 53961.58 88888.00 2008-05-11 09:03:33.405 132 17385.63 93.27 53961.61 88888.00 2008-05-11 09:03:33.905 132 17385.62 93.25 53961.52 88888.00 2008-05-11 09:03:34.405 132 17385.56 93.33 53961.53 88888.00 2008-05-11 09:03:34.905 132 17385.63 93.34 53961.53 88888.00 2008-05-11 09:03:35.405 132 17385.70 93.30 53961.55 88888.00 2008-05-11 09:03:35.905 132 17385.71 93.27 53961.53 88888.00 2008-05-11 09:03:36.405 132 17385.66 93.20 53961.48 88888.00 2008-05-11 09:03:36.905 132 17385.57 93.18 53961.52 88888.00 2008-05-11 09:03:37.405 132 17385.52 93.23 53961.54 88888.00 2008-05-11 09:03:37.905 132 17385.51 93.24 53961.54 88888.00 2008-05-11 09:03:38.405 132 17385.57 93.21 53961.50 88888.00 2008-05-11 09:03:38.905 132 17385.61 93.20 53961.46 88888.00 2008-05-11 09:03:39.405 132 17385.63 93.23 53961.51 88888.00 2008-05-11 09:03:39.905 132 17385.61 93.26 53961.51 88888.00 2008-05-11 09:03:40.405 132 17385.49 93.18 53961.44 88888.00 2008-05-11 09:03:40.905 132 17385.43 93.10 53961.37 88888.00 2008-05-11 09:03:41.405 132 17385.37 93.05 53961.42 88888.00 2008-05-11 09:03:41.905 132 17385.38 92.98 53961.54 88888.00 2008-05-11 09:03:42.405 132 17385.52 92.98 53961.57 88888.00 2008-05-11 09:03:42.905 132 17385.52 92.99 53961.51 88888.00 2008-05-11 09:03:43.405 132 17385.57 92.88 53961.51 88888.00 2008-05-11 09:03:43.905 132 17385.50 92.92 53961.47 88888.00 2008-05-11 09:03:44.405 132 17385.40 92.96 53961.53 88888.00 2008-05-11 09:03:44.905 132 17385.49 92.85 53961.41 88888.00 2008-05-11 09:03:45.405 132 17385.62 92.80 53961.42 88888.00 2008-05-11 09:03:45.905 132 17385.59 92.76 53961.44 88888.00 2008-05-11 09:03:46.405 132 17385.53 92.66 53961.50 88888.00 2008-05-11 09:03:46.905 132 17385.59 92.65 53961.50 88888.00 2008-05-11 09:03:47.405 132 17385.59 92.67 53961.41 88888.00 2008-05-11 09:03:47.905 132 17385.52 92.67 53961.42 88888.00 2008-05-11 09:03:48.405 132 17385.56 92.69 53961.43 88888.00 2008-05-11 09:03:48.905 132 17385.57 92.68 53961.44 88888.00 2008-05-11 09:03:49.405 132 17385.57 92.64 53961.48 88888.00 2008-05-11 09:03:49.905 132 17385.56 92.60 53961.45 88888.00 2008-05-11 09:03:50.405 132 17385.62 92.56 53961.48 88888.00 2008-05-11 09:03:50.905 132 17385.60 92.58 53961.57 88888.00 2008-05-11 09:03:51.405 132 17385.70 92.53 53961.50 88888.00 2008-05-11 09:03:51.905 132 17385.78 92.52 53961.45 88888.00 2008-05-11 09:03:52.405 132 17385.76 92.51 53961.46 88888.00 2008-05-11 09:03:52.905 132 17385.63 92.56 53961.45 88888.00 2008-05-11 09:03:53.405 132 17385.62 92.48 53961.45 88888.00 2008-05-11 09:03:53.905 132 17385.70 92.41 53961.41 88888.00 2008-05-11 09:03:54.405 132 17385.64 92.35 53961.39 88888.00 2008-05-11 09:03:54.905 132 17385.71 92.37 53961.45 88888.00 2008-05-11 09:03:55.405 132 17385.79 92.37 53961.46 88888.00 2008-05-11 09:03:55.905 132 17385.80 92.37 53961.47 88888.00 2008-05-11 09:03:56.405 132 17385.83 92.35 53961.43 88888.00 2008-05-11 09:03:56.905 132 17385.76 92.33 53961.45 88888.00 2008-05-11 09:03:57.405 132 17385.81 92.35 53961.46 88888.00 2008-05-11 09:03:57.905 132 17385.83 92.31 53961.43 88888.00 2008-05-11 09:03:58.405 132 17385.90 92.23 53961.42 88888.00 2008-05-11 09:03:58.905 132 17385.83 92.22 53961.51 88888.00 2008-05-11 09:03:59.405 132 17385.76 92.20 53961.42 88888.00 2008-05-11 09:03:59.905 132 17385.76 92.25 53961.45 88888.00 2008-05-11 09:04:00.405 132 17385.73 92.17 53961.35 88888.00 2008-05-11 09:04:00.905 132 17385.74 92.16 53961.31 88888.00 2008-05-11 09:04:01.405 132 17385.79 92.19 53961.37 88888.00 2008-05-11 09:04:01.905 132 17385.78 92.19 53961.33 88888.00 2008-05-11 09:04:02.405 132 17385.73 92.12 53961.31 88888.00 2008-05-11 09:04:02.905 132 17385.76 92.09 53961.34 88888.00 2008-05-11 09:04:03.405 132 17385.76 92.04 53961.33 88888.00 2008-05-11 09:04:03.905 132 17385.88 92.03 53961.22 88888.00 2008-05-11 09:04:04.405 132 17385.86 91.97 53961.13 88888.00 2008-05-11 09:04:04.905 132 17385.80 91.90 53961.18 88888.00 2008-05-11 09:04:05.405 132 17385.81 91.86 53961.29 88888.00 2008-05-11 09:04:05.905 132 17385.86 91.83 53961.30 88888.00 2008-05-11 09:04:06.405 132 17385.79 91.78 53961.23 88888.00 2008-05-11 09:04:06.905 132 17385.70 91.80 53961.35 88888.00 2008-05-11 09:04:07.405 132 17385.71 91.84 53961.36 88888.00 2008-05-11 09:04:07.905 132 17385.70 91.86 53961.33 88888.00 2008-05-11 09:04:08.405 132 17385.73 91.83 53961.42 88888.00 2008-05-11 09:04:08.905 132 17385.73 91.78 53961.44 88888.00 2008-05-11 09:04:09.405 132 17385.74 91.75 53961.39 88888.00 2008-05-11 09:04:09.905 132 17385.68 91.71 53961.36 88888.00 2008-05-11 09:04:10.405 132 17385.61 91.65 53961.34 88888.00 2008-05-11 09:04:10.905 132 17385.69 91.68 53961.40 88888.00 2008-05-11 09:04:11.405 132 17385.72 91.70 53961.33 88888.00 2008-05-11 09:04:11.905 132 17385.63 91.77 53961.30 88888.00 2008-05-11 09:04:12.405 132 17385.60 91.77 53961.36 88888.00 2008-05-11 09:04:12.905 132 17385.68 91.68 53961.37 88888.00 2008-05-11 09:04:13.405 132 17385.70 91.63 53961.29 88888.00 2008-05-11 09:04:13.905 132 17385.68 91.60 53961.31 88888.00 2008-05-11 09:04:14.405 132 17385.63 91.62 53961.26 88888.00 2008-05-11 09:04:14.905 132 17385.71 91.63 53961.32 88888.00 2008-05-11 09:04:15.405 132 17385.70 91.57 53961.35 88888.00 2008-05-11 09:04:15.905 132 17385.67 91.73 53961.35 88888.00 2008-05-11 09:04:16.405 132 17385.63 91.82 53961.39 88888.00 2008-05-11 09:04:16.905 132 17385.56 91.81 53961.24 88888.00 2008-05-11 09:04:17.405 132 17385.53 91.75 53961.21 88888.00 2008-05-11 09:04:17.905 132 17385.56 91.78 53961.26 88888.00 2008-05-11 09:04:18.405 132 17385.55 91.72 53961.29 88888.00 2008-05-11 09:04:18.905 132 17385.60 91.71 53961.26 88888.00 2008-05-11 09:04:19.405 132 17385.59 91.80 53961.20 88888.00 2008-05-11 09:04:19.905 132 17385.52 91.80 53961.30 88888.00 2008-05-11 09:04:20.405 132 17385.55 91.79 53961.34 88888.00 2008-05-11 09:04:20.905 132 17385.58 91.86 53961.37 88888.00 2008-05-11 09:04:21.405 132 17385.61 91.84 53961.32 88888.00 2008-05-11 09:04:21.905 132 17385.53 91.82 53961.31 88888.00 2008-05-11 09:04:22.405 132 17385.56 91.77 53961.37 88888.00 2008-05-11 09:04:22.905 132 17385.56 91.72 53961.41 88888.00 2008-05-11 09:04:23.405 132 17385.52 91.78 53961.42 88888.00 2008-05-11 09:04:23.905 132 17385.48 91.82 53961.34 88888.00 2008-05-11 09:04:24.405 132 17385.38 91.81 53961.43 88888.00 2008-05-11 09:04:24.905 132 17385.37 91.89 53961.43 88888.00 2008-05-11 09:04:25.405 132 17385.37 91.89 53961.39 88888.00 2008-05-11 09:04:25.905 132 17385.37 91.89 53961.36 88888.00 2008-05-11 09:04:26.405 132 17385.33 91.87 53961.34 88888.00 2008-05-11 09:04:26.905 132 17385.25 91.88 53961.37 88888.00 2008-05-11 09:04:27.405 132 17385.15 91.92 53961.39 88888.00 2008-05-11 09:04:27.905 132 17385.15 92.00 53961.42 88888.00 2008-05-11 09:04:28.405 132 17385.17 91.92 53961.34 88888.00 2008-05-11 09:04:28.905 132 17385.17 91.92 53961.29 88888.00 2008-05-11 09:04:29.405 132 17385.28 91.89 53961.29 88888.00 2008-05-11 09:04:29.905 132 17385.23 91.97 53961.43 88888.00 2008-05-11 09:04:30.405 132 17385.11 91.98 53961.45 88888.00 2008-05-11 09:04:30.905 132 17385.12 91.98 53961.44 88888.00 2008-05-11 09:04:31.405 132 17385.15 92.03 53961.45 88888.00 2008-05-11 09:04:31.905 132 17385.16 92.00 53961.48 88888.00 2008-05-11 09:04:32.405 132 17385.11 91.99 53961.48 88888.00 2008-05-11 09:04:32.905 132 17385.11 91.94 53961.41 88888.00 2008-05-11 09:04:33.405 132 17385.13 92.00 53961.45 88888.00 2008-05-11 09:04:33.905 132 17385.17 92.09 53961.50 88888.00 2008-05-11 09:04:34.405 132 17385.11 92.19 53961.47 88888.00 2008-05-11 09:04:34.905 132 17385.09 92.20 53961.44 88888.00 2008-05-11 09:04:35.405 132 17385.07 92.20 53961.40 88888.00 2008-05-11 09:04:35.905 132 17385.05 92.26 53961.31 88888.00 2008-05-11 09:04:36.405 132 17385.04 92.21 53961.31 88888.00 2008-05-11 09:04:36.905 132 17385.06 92.19 53961.34 88888.00 2008-05-11 09:04:37.405 132 17385.10 92.20 53961.32 88888.00 2008-05-11 09:04:37.905 132 17385.11 92.30 53961.41 88888.00 2008-05-11 09:04:38.405 132 17385.08 92.25 53961.40 88888.00 2008-05-11 09:04:38.905 132 17385.06 92.16 53961.50 88888.00 2008-05-11 09:04:39.405 132 17385.07 92.21 53961.47 88888.00 2008-05-11 09:04:39.905 132 17385.08 92.27 53961.44 88888.00 2008-05-11 09:04:40.405 132 17385.13 92.32 53961.42 88888.00 2008-05-11 09:04:40.905 132 17385.09 92.33 53961.34 88888.00 2008-05-11 09:04:41.405 132 17385.11 92.25 53961.39 88888.00 2008-05-11 09:04:41.905 132 17385.08 92.21 53961.36 88888.00 2008-05-11 09:04:42.405 132 17385.10 92.22 53961.29 88888.00 2008-05-11 09:04:42.905 132 17385.08 92.22 53961.29 88888.00 2008-05-11 09:04:43.405 132 17385.08 92.31 53961.29 88888.00 2008-05-11 09:04:43.905 132 17385.10 92.36 53961.33 88888.00 2008-05-11 09:04:44.405 132 17385.01 92.35 53961.34 88888.00 2008-05-11 09:04:44.905 132 17385.05 92.36 53961.34 88888.00 2008-05-11 09:04:45.405 132 17385.01 92.35 53961.35 88888.00 2008-05-11 09:04:45.905 132 17384.96 92.33 53961.24 88888.00 2008-05-11 09:04:46.405 132 17385.06 92.38 53961.20 88888.00 2008-05-11 09:04:46.905 132 17385.09 92.46 53961.17 88888.00 2008-05-11 09:04:47.405 132 17385.02 92.39 53961.20 88888.00 2008-05-11 09:04:47.905 132 17384.97 92.45 53961.29 88888.00 2008-05-11 09:04:48.405 132 17384.94 92.47 53961.37 88888.00 2008-05-11 09:04:48.905 132 17384.95 92.47 53961.31 88888.00 2008-05-11 09:04:49.405 132 17384.92 92.49 53961.30 88888.00 2008-05-11 09:04:49.905 132 17384.87 92.57 53961.23 88888.00 2008-05-11 09:04:50.405 132 17384.71 92.53 53961.17 88888.00 2008-05-11 09:04:50.905 132 17384.71 92.56 53961.21 88888.00 2008-05-11 09:04:51.405 132 17384.75 92.59 53961.24 88888.00 2008-05-11 09:04:51.905 132 17384.74 92.53 53961.28 88888.00 2008-05-11 09:04:52.405 132 17384.77 92.56 53961.35 88888.00 2008-05-11 09:04:52.905 132 17384.79 92.58 53961.29 88888.00 2008-05-11 09:04:53.405 132 17384.82 92.62 53961.29 88888.00 2008-05-11 09:04:53.905 132 17384.75 92.62 53961.29 88888.00 2008-05-11 09:04:54.405 132 17384.79 92.66 53961.24 88888.00 2008-05-11 09:04:54.905 132 17384.96 92.64 53961.26 88888.00 2008-05-11 09:04:55.405 132 17384.95 92.70 53961.24 88888.00 2008-05-11 09:04:55.905 132 17384.82 92.72 53961.28 88888.00 2008-05-11 09:04:56.405 132 17384.84 92.68 53961.25 88888.00 2008-05-11 09:04:56.905 132 17384.75 92.64 53961.30 88888.00 2008-05-11 09:04:57.405 132 17384.69 92.69 53961.26 88888.00 2008-05-11 09:04:57.905 132 17384.70 92.71 53961.16 88888.00 2008-05-11 09:04:58.405 132 17384.74 92.68 53961.19 88888.00 2008-05-11 09:04:58.905 132 17384.72 92.68 53961.26 88888.00 2008-05-11 09:04:59.405 132 17384.70 92.72 53961.33 88888.00 2008-05-11 09:04:59.905 132 17384.70 92.65 53961.34 88888.00 2008-05-11 09:05:00.405 132 17384.69 92.65 53961.32 88888.00 2008-05-11 09:05:00.905 132 17384.62 92.70 53961.33 88888.00 2008-05-11 09:05:01.405 132 17384.74 92.71 53961.26 88888.00 2008-05-11 09:05:01.905 132 17384.70 92.68 53961.17 88888.00 2008-05-11 09:05:02.405 132 17384.72 92.75 53961.09 88888.00 2008-05-11 09:05:02.905 132 17384.68 92.78 53961.03 88888.00 2008-05-11 09:05:03.405 132 17384.72 92.80 53961.06 88888.00 2008-05-11 09:05:03.905 132 17384.75 92.76 53961.06 88888.00 2008-05-11 09:05:04.405 132 17384.81 92.81 53961.03 88888.00 2008-05-11 09:05:04.905 132 17384.87 92.87 53961.02 88888.00 2008-05-11 09:05:05.405 132 17384.91 92.87 53961.09 88888.00 2008-05-11 09:05:05.905 132 17384.85 92.84 53961.11 88888.00 2008-05-11 09:05:06.405 132 17384.74 92.80 53961.14 88888.00 2008-05-11 09:05:06.905 132 17384.71 92.81 53961.06 88888.00 2008-05-11 09:05:07.405 132 17384.72 92.81 53960.97 88888.00 2008-05-11 09:05:07.905 132 17384.71 92.79 53960.99 88888.00 2008-05-11 09:05:08.405 132 17384.78 92.81 53960.97 88888.00 2008-05-11 09:05:08.905 132 17384.84 92.75 53961.02 88888.00 2008-05-11 09:05:09.405 132 17384.81 92.70 53960.98 88888.00 2008-05-11 09:05:09.905 132 17384.84 92.68 53960.97 88888.00 2008-05-11 09:05:10.405 132 17384.87 92.69 53961.11 88888.00 2008-05-11 09:05:10.905 132 17384.90 92.70 53961.13 88888.00 2008-05-11 09:05:11.405 132 17384.85 92.66 53961.20 88888.00 2008-05-11 09:05:11.905 132 17384.89 92.68 53961.19 88888.00 2008-05-11 09:05:12.405 132 17384.90 92.69 53961.14 88888.00 2008-05-11 09:05:12.905 132 17384.89 92.64 53961.07 88888.00 2008-05-11 09:05:13.405 132 17384.80 92.67 53961.05 88888.00 2008-05-11 09:05:13.905 132 17384.82 92.66 53961.02 88888.00 2008-05-11 09:05:14.405 132 17384.95 92.65 53960.95 88888.00 2008-05-11 09:05:14.905 132 17384.94 92.68 53961.01 88888.00 2008-05-11 09:05:15.405 132 17384.89 92.64 53960.98 88888.00 2008-05-11 09:05:15.905 132 17384.92 92.66 53960.94 88888.00 2008-05-11 09:05:16.405 132 17384.99 92.68 53961.01 88888.00 2008-05-11 09:05:16.905 132 17385.00 92.61 53961.03 88888.00 2008-05-11 09:05:17.405 132 17385.05 92.65 53961.07 88888.00 2008-05-11 09:05:17.905 132 17385.05 92.74 53961.02 88888.00 2008-05-11 09:05:18.405 132 17385.05 92.72 53961.06 88888.00 2008-05-11 09:05:18.905 132 17385.08 92.75 53961.14 88888.00 2008-05-11 09:05:19.405 132 17385.06 92.75 53961.03 88888.00 2008-05-11 09:05:19.905 132 17385.00 92.71 53961.00 88888.00 2008-05-11 09:05:20.405 132 17385.02 92.67 53961.08 88888.00 2008-05-11 09:05:20.905 132 17385.09 92.62 53961.11 88888.00 2008-05-11 09:05:21.405 132 17385.07 92.70 53961.14 88888.00 2008-05-11 09:05:21.905 132 17384.94 92.76 53961.10 88888.00 2008-05-11 09:05:22.405 132 17384.86 92.80 53961.11 88888.00 2008-05-11 09:05:22.905 132 17384.87 92.81 53961.17 88888.00 2008-05-11 09:05:23.405 132 17384.88 92.71 53961.16 88888.00 2008-05-11 09:05:23.905 132 17384.88 92.70 53961.14 88888.00 2008-05-11 09:05:24.405 132 17384.85 92.72 53961.07 88888.00 2008-05-11 09:05:24.905 132 17384.82 92.66 53960.99 88888.00 2008-05-11 09:05:25.405 132 17384.80 92.60 53960.98 88888.00 2008-05-11 09:05:25.905 132 17384.84 92.57 53961.00 88888.00 2008-05-11 09:05:26.405 132 17384.87 92.59 53961.07 88888.00 2008-05-11 09:05:26.905 132 17384.82 92.65 53961.10 88888.00 2008-05-11 09:05:27.405 132 17384.68 92.59 53961.11 88888.00 2008-05-11 09:05:27.905 132 17384.64 92.62 53961.08 88888.00 2008-05-11 09:05:28.405 132 17384.72 92.61 53961.07 88888.00 2008-05-11 09:05:28.905 132 17384.76 92.61 53961.13 88888.00 2008-05-11 09:05:29.405 132 17384.81 92.53 53961.03 88888.00 2008-05-11 09:05:29.905 132 17384.75 92.47 53960.95 88888.00 2008-05-11 09:05:30.405 132 17384.66 92.42 53961.09 88888.00 2008-05-11 09:05:30.905 132 17384.75 92.45 53961.20 88888.00 2008-05-11 09:05:31.405 132 17384.81 92.52 53961.14 88888.00 2008-05-11 09:05:31.905 132 17384.77 92.52 53961.02 88888.00 2008-05-11 09:05:32.405 132 17384.80 92.48 53960.99 88888.00 2008-05-11 09:05:32.905 132 17384.81 92.48 53961.09 88888.00 2008-05-11 09:05:33.405 132 17384.79 92.45 53961.07 88888.00 2008-05-11 09:05:33.905 132 17384.79 92.41 53961.03 88888.00 2008-05-11 09:05:34.405 132 17384.80 92.43 53961.08 88888.00 2008-05-11 09:05:34.905 132 17384.70 92.42 53961.21 88888.00 2008-05-11 09:05:35.405 132 17384.61 92.42 53961.26 88888.00 2008-05-11 09:05:35.905 132 17384.62 92.43 53961.23 88888.00 2008-05-11 09:05:36.405 132 17384.64 92.46 53961.17 88888.00 2008-05-11 09:05:36.905 132 17384.66 92.40 53961.19 88888.00 2008-05-11 09:05:37.405 132 17384.71 92.47 53961.09 88888.00 2008-05-11 09:05:37.905 132 17384.69 92.41 53961.06 88888.00 2008-05-11 09:05:38.405 132 17384.61 92.39 53961.10 88888.00 2008-05-11 09:05:38.905 132 17384.58 92.43 53961.02 88888.00 2008-05-11 09:05:39.405 132 17384.61 92.30 53961.03 88888.00 2008-05-11 09:05:39.905 132 17384.64 92.27 53961.02 88888.00 2008-05-11 09:05:40.405 132 17384.66 92.25 53961.02 88888.00 2008-05-11 09:05:40.905 132 17384.54 92.19 53961.02 88888.00 2008-05-11 09:05:41.405 132 17384.56 92.13 53961.05 88888.00 2008-05-11 09:05:41.905 132 17384.60 92.10 53961.05 88888.00 2008-05-11 09:05:42.405 132 17384.64 92.11 53960.99 88888.00 2008-05-11 09:05:42.905 132 17384.61 92.09 53961.00 88888.00 2008-05-11 09:05:43.405 132 17384.57 92.02 53961.05 88888.00 2008-05-11 09:05:43.905 132 17384.47 92.06 53960.97 88888.00 2008-05-11 09:05:44.405 132 17384.50 92.10 53960.95 88888.00 2008-05-11 09:05:44.905 132 17384.58 92.06 53960.94 88888.00 2008-05-11 09:05:45.405 132 17384.65 91.98 53960.96 88888.00 2008-05-11 09:05:45.905 132 17384.65 91.97 53960.99 88888.00 2008-05-11 09:05:46.405 132 17384.55 91.97 53960.97 88888.00 2008-05-11 09:05:46.905 132 17384.58 91.98 53961.01 88888.00 2008-05-11 09:05:47.405 132 17384.72 92.03 53961.00 88888.00 2008-05-11 09:05:47.905 132 17384.68 91.97 53960.99 88888.00 2008-05-11 09:05:48.405 132 17384.60 91.97 53961.02 88888.00 2008-05-11 09:05:48.905 132 17384.57 91.94 53961.07 88888.00 2008-05-11 09:05:49.405 132 17384.51 91.89 53961.08 88888.00 2008-05-11 09:05:49.905 132 17384.57 91.94 53961.00 88888.00 2008-05-11 09:05:50.405 132 17384.60 91.90 53960.96 88888.00 2008-05-11 09:05:50.905 132 17384.50 91.88 53960.92 88888.00 2008-05-11 09:05:51.405 132 17384.55 91.84 53960.96 88888.00 2008-05-11 09:05:51.905 132 17384.50 91.84 53960.98 88888.00 2008-05-11 09:05:52.405 132 17384.47 91.92 53960.98 88888.00 2008-05-11 09:05:52.905 132 17384.48 91.88 53960.99 88888.00 2008-05-11 09:05:53.402 132 17384.48 91.75 53960.98 88888.00 2008-05-11 09:05:53.902 132 17384.46 91.69 53960.96 88888.00 2008-05-11 09:05:54.402 132 17384.54 91.61 53961.01 88888.00 2008-05-11 09:05:54.902 132 17384.55 91.59 53960.90 88888.00 2008-05-11 09:05:55.402 132 17384.49 91.60 53960.90 88888.00 2008-05-11 09:05:55.902 132 17384.55 91.63 53960.90 88888.00 2008-05-11 09:05:56.402 132 17384.57 91.58 53960.94 88888.00 2008-05-11 09:05:56.902 132 17384.45 91.62 53960.89 88888.00 2008-05-11 09:05:57.402 132 17384.41 91.69 53960.87 88888.00 2008-05-11 09:05:57.902 132 17384.45 91.63 53960.88 88888.00 2008-05-11 09:05:58.402 132 17384.46 91.72 53960.87 88888.00 2008-05-11 09:05:58.902 132 17384.46 91.69 53960.86 88888.00 2008-05-11 09:05:59.402 132 17384.44 91.63 53960.89 88888.00 2008-05-11 09:05:59.902 132 17384.41 91.61 53960.98 88888.00 2008-05-11 09:06:00.402 132 17384.35 91.54 53961.00 88888.00 2008-05-11 09:06:00.902 132 17384.35 91.58 53961.01 88888.00 2008-05-11 09:06:01.402 132 17384.31 91.55 53961.06 88888.00 2008-05-11 09:06:01.902 132 17384.27 91.51 53961.10 88888.00 2008-05-11 09:06:02.402 132 17384.21 91.51 53961.06 88888.00 2008-05-11 09:06:02.902 132 17384.17 91.54 53961.00 88888.00 2008-05-11 09:06:03.402 132 17384.15 91.61 53961.02 88888.00 2008-05-11 09:06:03.902 132 17384.11 91.55 53961.01 88888.00 2008-05-11 09:06:04.402 132 17384.09 91.54 53960.91 88888.00 2008-05-11 09:06:04.902 132 17384.07 91.50 53960.99 88888.00 2008-05-11 09:06:05.402 132 17384.02 91.42 53960.98 88888.00 2008-05-11 09:06:05.902 132 17383.97 91.49 53961.02 88888.00 2008-05-11 09:06:06.402 132 17383.97 91.50 53961.02 88888.00 2008-05-11 09:06:06.902 132 17383.94 91.49 53961.03 88888.00 2008-05-11 09:06:07.402 132 17384.00 91.40 53960.99 88888.00 2008-05-11 09:06:07.902 132 17384.02 91.33 53960.97 88888.00 2008-05-11 09:06:08.402 132 17383.90 91.40 53960.90 88888.00 2008-05-11 09:06:08.902 132 17383.90 91.38 53960.90 88888.00 2008-05-11 09:06:09.402 132 17383.84 91.34 53960.97 88888.00 2008-05-11 09:06:09.902 132 17383.77 91.28 53961.01 88888.00 2008-05-11 09:06:10.402 132 17383.75 91.25 53961.06 88888.00 2008-05-11 09:06:10.902 132 17383.68 91.23 53961.07 88888.00 2008-05-11 09:06:11.402 132 17383.60 91.28 53961.20 88888.00 2008-05-11 09:06:11.902 132 17383.64 91.23 53961.22 88888.00 2008-05-11 09:06:12.402 132 17383.57 91.14 53961.16 88888.00 2008-05-11 09:06:12.902 132 17383.53 91.14 53961.10 88888.00 2008-05-11 09:06:13.402 132 17383.55 91.14 53960.99 88888.00 2008-05-11 09:06:13.902 132 17383.57 91.19 53961.02 88888.00 2008-05-11 09:06:14.402 132 17383.58 91.20 53960.98 88888.00 2008-05-11 09:06:14.902 132 17383.54 91.15 53960.95 88888.00 2008-05-11 09:06:15.402 132 17383.45 91.09 53960.98 88888.00 2008-05-11 09:06:15.902 132 17383.33 91.01 53961.05 88888.00 2008-05-11 09:06:16.402 132 17383.31 91.01 53961.05 88888.00 2008-05-11 09:06:16.902 132 17383.32 91.00 53961.06 88888.00 2008-05-11 09:06:17.402 132 17383.38 91.01 53961.01 88888.00 2008-05-11 09:06:17.902 132 17383.46 90.96 53961.01 88888.00 2008-05-11 09:06:18.402 132 17383.37 90.87 53960.98 88888.00 2008-05-11 09:06:18.902 132 17383.36 90.85 53960.95 88888.00 2008-05-11 09:06:19.402 132 17383.25 90.85 53960.98 88888.00 2008-05-11 09:06:19.902 132 17383.26 90.87 53961.06 88888.00 2008-05-11 09:06:20.402 132 17383.31 90.84 53961.09 88888.00 2008-05-11 09:06:20.902 132 17383.29 90.82 53961.01 88888.00 2008-05-11 09:06:21.402 132 17383.27 90.81 53961.03 88888.00 2008-05-11 09:06:21.902 132 17383.19 90.77 53961.05 88888.00 2008-05-11 09:06:22.402 132 17383.13 90.75 53961.01 88888.00 2008-05-11 09:06:22.902 132 17383.18 90.77 53961.06 88888.00 2008-05-11 09:06:23.402 132 17383.15 90.74 53961.03 88888.00 2008-05-11 09:06:23.902 132 17383.11 90.77 53961.00 88888.00 2008-05-11 09:06:24.402 132 17383.08 90.75 53960.96 88888.00 2008-05-11 09:06:24.902 132 17383.05 90.80 53960.97 88888.00 2008-05-11 09:06:25.402 132 17383.04 90.74 53961.03 88888.00 2008-05-11 09:06:25.902 132 17383.09 90.72 53961.07 88888.00 2008-05-11 09:06:26.402 132 17383.05 90.77 53961.06 88888.00 2008-05-11 09:06:26.902 132 17383.01 90.75 53961.01 88888.00 2008-05-11 09:06:27.402 132 17382.93 90.69 53961.01 88888.00 2008-05-11 09:06:27.902 132 17382.88 90.72 53961.09 88888.00 2008-05-11 09:06:28.402 132 17382.82 90.67 53961.09 88888.00 2008-05-11 09:06:28.902 132 17382.75 90.67 53961.05 88888.00 2008-05-11 09:06:29.402 132 17382.77 90.66 53961.00 88888.00 2008-05-11 09:06:29.902 132 17382.80 90.69 53960.98 88888.00 2008-05-11 09:06:30.402 132 17382.78 90.67 53960.96 88888.00 2008-05-11 09:06:30.902 132 17382.75 90.74 53961.11 88888.00 2008-05-11 09:06:31.402 132 17382.80 90.77 53961.18 88888.00 2008-05-11 09:06:31.902 132 17382.77 90.73 53961.20 88888.00 2008-05-11 09:06:32.402 132 17382.82 90.75 53961.12 88888.00 2008-05-11 09:06:32.902 132 17382.82 90.76 53961.12 88888.00 2008-05-11 09:06:33.402 132 17382.91 90.72 53961.13 88888.00 2008-05-11 09:06:33.902 132 17382.92 90.72 53961.17 88888.00 2008-05-11 09:06:34.402 132 17382.77 90.72 53961.12 88888.00 2008-05-11 09:06:34.902 132 17382.67 90.73 53961.06 88888.00 2008-05-11 09:06:35.402 132 17382.73 90.77 53961.00 88888.00 2008-05-11 09:06:35.902 132 17382.85 90.73 53961.13 88888.00 2008-05-11 09:06:36.402 132 17382.88 90.74 53961.13 88888.00 2008-05-11 09:06:36.902 132 17382.94 90.70 53961.11 88888.00 2008-05-11 09:06:37.402 132 17382.93 90.66 53961.08 88888.00 2008-05-11 09:06:37.902 132 17382.84 90.74 53961.00 88888.00 2008-05-11 09:06:38.402 132 17382.96 90.83 53960.96 88888.00 2008-05-11 09:06:38.902 132 17383.06 90.79 53960.99 88888.00 2008-05-11 09:06:39.402 132 17382.96 90.85 53960.96 88888.00 2008-05-11 09:06:39.902 132 17383.04 90.85 53960.99 88888.00 2008-05-11 09:06:40.402 132 17383.06 90.90 53961.09 88888.00 2008-05-11 09:06:40.902 132 17383.01 90.85 53961.03 88888.00 2008-05-11 09:06:41.402 132 17383.01 90.87 53960.86 88888.00 2008-05-11 09:06:41.902 132 17383.02 90.85 53960.92 88888.00 2008-05-11 09:06:42.402 132 17383.12 90.83 53960.87 88888.00 2008-05-11 09:06:42.902 132 17383.13 90.87 53960.86 88888.00 2008-05-11 09:06:43.402 132 17383.14 90.91 53960.81 88888.00 2008-05-11 09:06:43.902 132 17383.21 90.85 53960.88 88888.00 2008-05-11 09:06:44.402 132 17383.24 90.84 53960.89 88888.00 2008-05-11 09:06:44.902 132 17383.16 90.84 53960.81 88888.00 2008-05-11 09:06:45.402 132 17383.18 90.84 53960.75 88888.00 2008-05-11 09:06:45.902 132 17383.26 90.86 53960.68 88888.00 2008-05-11 09:06:46.402 132 17383.26 90.79 53960.75 88888.00 2008-05-11 09:06:46.902 132 17383.29 90.79 53960.84 88888.00 2008-05-11 09:06:47.402 132 17383.31 90.76 53960.85 88888.00 2008-05-11 09:06:47.902 132 17383.28 90.82 53960.81 88888.00 2008-05-11 09:06:48.402 132 17383.27 90.79 53960.84 88888.00 2008-05-11 09:06:48.902 132 17383.21 90.74 53960.84 88888.00 2008-05-11 09:06:49.402 132 17383.26 90.79 53960.77 88888.00 2008-05-11 09:06:49.902 132 17383.51 90.79 53960.78 88888.00 2008-05-11 09:06:50.402 132 17383.37 90.80 53960.87 88888.00 2008-05-11 09:06:50.902 132 17383.28 90.74 53960.89 88888.00 2008-05-11 09:06:51.402 132 17383.33 90.71 53960.90 88888.00 2008-05-11 09:06:51.902 132 17383.39 90.70 53960.81 88888.00 2008-05-11 09:06:52.402 132 17383.39 90.67 53960.66 88888.00 2008-05-11 09:06:52.902 132 17383.41 90.66 53960.68 88888.00 2008-05-11 09:06:53.402 132 17383.36 90.67 53960.75 88888.00 2008-05-11 09:06:53.902 132 17383.33 90.71 53960.68 88888.00 2008-05-11 09:06:54.402 132 17383.33 90.70 53960.61 88888.00 2008-05-11 09:06:54.902 132 17383.39 90.64 53960.69 88888.00 2008-05-11 09:06:55.402 132 17383.36 90.63 53960.68 88888.00 2008-05-11 09:06:55.902 132 17383.31 90.66 53960.76 88888.00 2008-05-11 09:06:56.402 132 17383.26 90.65 53960.73 88888.00 2008-05-11 09:06:56.902 132 17383.19 90.56 53960.68 88888.00 2008-05-11 09:06:57.402 132 17383.26 90.63 53960.66 88888.00 2008-05-11 09:06:57.902 132 17383.28 90.67 53960.68 88888.00 2008-05-11 09:06:58.402 132 17383.24 90.60 53960.66 88888.00 2008-05-11 09:06:58.902 132 17383.29 90.56 53960.74 88888.00 2008-05-11 09:06:59.402 132 17383.42 90.57 53960.67 88888.00 2008-05-11 09:06:59.902 132 17383.29 90.56 53960.66 88888.00 2008-05-11 09:07:00.402 132 17383.25 90.61 53960.70 88888.00 2008-05-11 09:07:00.902 132 17383.22 90.60 53960.72 88888.00 2008-05-11 09:07:01.402 132 17383.27 90.62 53960.75 88888.00 2008-05-11 09:07:01.902 132 17383.36 90.66 53960.65 88888.00 2008-05-11 09:07:02.402 132 17383.37 90.62 53960.65 88888.00 2008-05-11 09:07:02.902 132 17383.35 90.63 53960.70 88888.00 2008-05-11 09:07:03.402 132 17383.43 90.55 53960.63 88888.00 2008-05-11 09:07:03.902 132 17383.45 90.61 53960.64 88888.00 2008-05-11 09:07:04.402 132 17383.39 90.70 53960.72 88888.00 2008-05-11 09:07:04.902 132 17383.31 90.65 53960.64 88888.00 2008-05-11 09:07:05.402 132 17383.34 90.67 53960.64 88888.00 2008-05-11 09:07:05.902 132 17383.43 90.64 53960.57 88888.00 2008-05-11 09:07:06.402 132 17383.47 90.72 53960.56 88888.00 2008-05-11 09:07:06.902 132 17383.33 90.70 53960.52 88888.00 2008-05-11 09:07:07.402 132 17383.39 90.69 53960.52 88888.00 2008-05-11 09:07:07.902 132 17383.31 90.69 53960.61 88888.00 2008-05-11 09:07:08.402 132 17383.31 90.69 53960.64 88888.00 2008-05-11 09:07:08.902 132 17383.36 90.73 53960.65 88888.00 2008-05-11 09:07:09.402 132 17383.29 90.70 53960.66 88888.00 2008-05-11 09:07:09.902 132 17383.24 90.64 53960.77 88888.00 2008-05-11 09:07:10.402 132 17383.26 90.64 53960.83 88888.00 2008-05-11 09:07:10.902 132 17383.25 90.70 53960.75 88888.00 2008-05-11 09:07:11.402 132 17383.26 90.79 53960.65 88888.00 2008-05-11 09:07:11.902 132 17383.28 90.82 53960.62 88888.00 2008-05-11 09:07:12.402 132 17383.31 90.75 53960.67 88888.00 2008-05-11 09:07:12.902 132 17383.32 90.70 53960.70 88888.00 2008-05-11 09:07:13.402 132 17383.28 90.72 53960.66 88888.00 2008-05-11 09:07:13.902 132 17383.45 90.72 53960.63 88888.00 2008-05-11 09:07:14.402 132 17383.38 90.79 53960.58 88888.00 2008-05-11 09:07:14.902 132 17383.41 90.81 53960.63 88888.00 2008-05-11 09:07:15.402 132 17383.32 90.76 53960.69 88888.00 2008-05-11 09:07:15.902 132 17383.31 90.72 53960.63 88888.00 2008-05-11 09:07:16.402 132 17383.38 90.69 53960.61 88888.00 2008-05-11 09:07:16.902 132 17383.39 90.74 53960.57 88888.00 2008-05-11 09:07:17.402 132 17383.35 90.75 53960.64 88888.00 2008-05-11 09:07:17.902 132 17383.33 90.82 53960.72 88888.00 2008-05-11 09:07:18.402 132 17383.34 90.85 53960.78 88888.00 2008-05-11 09:07:18.902 132 17383.43 90.80 53960.69 88888.00 2008-05-11 09:07:19.402 132 17383.42 90.70 53960.63 88888.00 2008-05-11 09:07:19.902 132 17383.39 90.72 53960.64 88888.00 2008-05-11 09:07:20.402 132 17383.34 90.84 53960.72 88888.00 2008-05-11 09:07:20.902 132 17383.33 90.80 53960.60 88888.00 2008-05-11 09:07:21.402 132 17383.41 90.76 53960.64 88888.00 2008-05-11 09:07:21.902 132 17383.37 90.77 53960.75 88888.00 2008-05-11 09:07:22.402 132 17383.37 90.72 53960.68 88888.00 2008-05-11 09:07:22.902 132 17383.47 90.73 53960.73 88888.00 2008-05-11 09:07:23.402 132 17383.41 90.76 53960.72 88888.00 2008-05-11 09:07:23.902 132 17383.43 90.73 53960.67 88888.00 2008-05-11 09:07:24.402 132 17383.42 90.73 53960.63 88888.00 2008-05-11 09:07:24.902 132 17383.46 90.74 53960.63 88888.00 2008-05-11 09:07:25.402 132 17383.42 90.76 53960.62 88888.00 2008-05-11 09:07:25.902 132 17383.46 90.76 53960.58 88888.00 2008-05-11 09:07:26.402 132 17383.51 90.86 53960.57 88888.00 2008-05-11 09:07:26.902 132 17383.47 90.90 53960.62 88888.00 2008-05-11 09:07:27.402 132 17383.47 90.85 53960.61 88888.00 2008-05-11 09:07:27.902 132 17383.45 90.76 53960.61 88888.00 2008-05-11 09:07:28.402 132 17383.53 90.82 53960.52 88888.00 2008-05-11 09:07:28.902 132 17383.60 90.77 53960.52 88888.00 2008-05-11 09:07:29.402 132 17383.69 90.77 53960.65 88888.00 2008-05-11 09:07:29.902 132 17383.70 90.77 53960.62 88888.00 2008-05-11 09:07:30.402 132 17383.68 90.71 53960.67 88888.00 2008-05-11 09:07:30.902 132 17383.68 90.71 53960.56 88888.00 2008-05-11 09:07:31.402 132 17383.68 90.69 53960.53 88888.00 2008-05-11 09:07:31.902 132 17383.68 90.67 53960.58 88888.00 2008-05-11 09:07:32.402 132 17383.68 90.69 53960.58 88888.00 2008-05-11 09:07:32.902 132 17383.68 90.64 53960.56 88888.00 2008-05-11 09:07:33.402 132 17383.74 90.64 53960.50 88888.00 2008-05-11 09:07:33.902 132 17383.80 90.65 53960.41 88888.00 2008-05-11 09:07:34.402 132 17383.90 90.56 53960.43 88888.00 2008-05-11 09:07:34.902 132 17383.90 90.60 53960.42 88888.00 2008-05-11 09:07:35.402 132 17383.97 90.62 53960.39 88888.00 2008-05-11 09:07:35.902 132 17383.97 90.52 53960.47 88888.00 2008-05-11 09:07:36.402 132 17383.99 90.50 53960.52 88888.00 2008-05-11 09:07:36.902 132 17384.02 90.48 53960.61 88888.00 2008-05-11 09:07:37.402 132 17383.98 90.47 53960.63 88888.00 2008-05-11 09:07:37.902 132 17383.77 90.47 53960.50 88888.00 2008-05-11 09:07:38.402 132 17383.69 90.43 53960.47 88888.00 2008-05-11 09:07:38.902 132 17383.78 90.34 53960.50 88888.00 2008-05-11 09:07:39.402 132 17383.93 90.35 53960.58 88888.00 2008-05-11 09:07:39.902 132 17383.97 90.32 53960.52 88888.00 2008-05-11 09:07:40.402 132 17383.94 90.31 53960.51 88888.00 2008-05-11 09:07:40.902 132 17383.98 90.33 53960.50 88888.00 2008-05-11 09:07:41.402 132 17383.98 90.32 53960.49 88888.00 2008-05-11 09:07:41.902 132 17383.85 90.24 53960.44 88888.00 2008-05-11 09:07:42.402 132 17383.75 90.21 53960.44 88888.00 2008-05-11 09:07:42.902 132 17384.03 90.22 53960.49 88888.00 2008-05-11 09:07:43.402 132 17384.10 90.19 53960.56 88888.00 2008-05-11 09:07:43.902 132 17384.04 90.13 53960.54 88888.00 2008-05-11 09:07:44.402 132 17384.06 90.14 53960.53 88888.00 2008-05-11 09:07:44.902 132 17384.05 90.16 53960.53 88888.00 2008-05-11 09:07:45.402 132 17384.00 90.21 53960.62 88888.00 2008-05-11 09:07:45.902 132 17383.95 90.19 53960.54 88888.00 2008-05-11 09:07:46.402 132 17384.05 90.17 53960.47 88888.00 2008-05-11 09:07:46.902 132 17384.06 90.12 53960.47 88888.00 2008-05-11 09:07:47.402 132 17383.89 90.11 53960.42 88888.00 2008-05-11 09:07:47.902 132 17383.92 89.99 53960.40 88888.00 2008-05-11 09:07:48.402 132 17383.93 89.89 53960.45 88888.00 2008-05-11 09:07:48.902 132 17383.92 89.87 53960.50 88888.00 2008-05-11 09:07:49.402 132 17383.93 89.95 53960.45 88888.00 2008-05-11 09:07:49.902 132 17383.93 89.92 53960.55 88888.00 2008-05-11 09:07:50.402 132 17383.95 89.77 53960.67 88888.00 2008-05-11 09:07:50.902 132 17383.79 89.82 53960.69 88888.00 2008-05-11 09:07:51.402 132 17383.69 89.78 53960.66 88888.00 2008-05-11 09:07:51.902 132 17383.68 89.82 53960.50 88888.00 2008-05-11 09:07:52.402 132 17383.77 89.78 53960.51 88888.00 2008-05-11 09:07:52.902 132 17383.83 89.65 53960.56 88888.00 2008-05-11 09:07:53.402 132 17383.80 89.66 53960.56 88888.00 2008-05-11 09:07:53.902 132 17383.79 89.67 53960.62 88888.00 2008-05-11 09:07:54.402 132 17383.78 89.60 53960.56 88888.00 2008-05-11 09:07:54.902 132 17383.73 89.56 53960.50 88888.00 2008-05-11 09:07:55.402 132 17383.69 89.53 53960.46 88888.00 2008-05-11 09:07:55.902 132 17383.67 89.40 53960.51 88888.00 2008-05-11 09:07:56.402 132 17383.75 89.46 53960.61 88888.00 2008-05-11 09:07:56.902 132 17383.75 89.54 53960.55 88888.00 2008-05-11 09:07:57.402 132 17383.72 89.49 53960.53 88888.00 2008-05-11 09:07:57.902 132 17383.60 89.43 53960.51 88888.00 2008-05-11 09:07:58.402 132 17383.60 89.52 53960.51 88888.00 2008-05-11 09:07:58.902 132 17383.60 89.54 53960.63 88888.00 2008-05-11 09:07:59.402 132 17383.59 89.54 53960.64 88888.00 2008-05-11 09:07:59.902 132 17383.59 89.57 53960.55 88888.00 2008-05-11 09:08:00.402 132 17383.66 89.56 53960.60 88888.00 2008-05-11 09:08:00.902 132 17383.55 89.59 53960.57 88888.00 2008-05-11 09:08:01.402 132 17383.52 89.50 53960.47 88888.00 2008-05-11 09:08:01.902 132 17383.53 89.42 53960.44 88888.00 2008-05-11 09:08:02.402 132 17383.42 89.43 53960.44 88888.00 2008-05-11 09:08:02.902 132 17383.44 89.42 53960.52 88888.00 2008-05-11 09:08:03.402 132 17383.48 89.44 53960.53 88888.00 2008-05-11 09:08:03.902 132 17383.44 89.47 53960.56 88888.00 2008-05-11 09:08:04.402 132 17383.46 89.48 53960.62 88888.00 2008-05-11 09:08:04.902 132 17383.44 89.49 53960.58 88888.00 2008-05-11 09:08:05.402 132 17383.39 89.48 53960.55 88888.00 2008-05-11 09:08:05.902 132 17383.45 89.44 53960.50 88888.00 2008-05-11 09:08:06.402 132 17383.44 89.47 53960.44 88888.00 2008-05-11 09:08:06.902 132 17383.38 89.48 53960.46 88888.00 2008-05-11 09:08:07.402 132 17383.35 89.45 53960.52 88888.00 2008-05-11 09:08:07.902 132 17383.25 89.44 53960.45 88888.00 2008-05-11 09:08:08.402 132 17383.33 89.45 53960.45 88888.00 2008-05-11 09:08:08.902 132 17383.47 89.53 53960.53 88888.00 2008-05-11 09:08:09.402 132 17383.49 89.59 53960.50 88888.00 2008-05-11 09:08:09.902 132 17383.42 89.59 53960.49 88888.00 2008-05-11 09:08:10.402 132 17383.39 89.58 53960.58 88888.00 2008-05-11 09:08:10.902 132 17383.39 89.59 53960.54 88888.00 2008-05-11 09:08:11.402 132 17383.35 89.58 53960.44 88888.00 2008-05-11 09:08:11.902 132 17383.34 89.63 53960.45 88888.00 2008-05-11 09:08:12.402 132 17383.38 89.58 53960.41 88888.00 2008-05-11 09:08:12.902 132 17383.39 89.57 53960.35 88888.00 2008-05-11 09:08:13.402 132 17383.42 89.59 53960.31 88888.00 2008-05-11 09:08:13.902 132 17383.47 89.65 53960.30 88888.00 2008-05-11 09:08:14.402 132 17383.46 89.63 53960.41 88888.00 2008-05-11 09:08:14.902 132 17383.42 89.63 53960.45 88888.00 2008-05-11 09:08:15.402 132 17383.44 89.63 53960.45 88888.00 2008-05-11 09:08:15.902 132 17383.45 89.57 53960.42 88888.00 2008-05-11 09:08:16.402 132 17383.46 89.59 53960.44 88888.00 2008-05-11 09:08:16.902 132 17383.45 89.64 53960.51 88888.00 2008-05-11 09:08:17.402 132 17383.44 89.65 53960.53 88888.00 2008-05-11 09:08:17.902 132 17383.44 89.60 53960.50 88888.00 2008-05-11 09:08:18.402 132 17383.35 89.59 53960.41 88888.00 2008-05-11 09:08:18.902 132 17383.34 89.62 53960.39 88888.00 2008-05-11 09:08:19.402 132 17383.28 89.66 53960.33 88888.00 2008-05-11 09:08:19.902 132 17383.28 89.67 53960.34 88888.00 2008-05-11 09:08:20.402 132 17383.35 89.64 53960.35 88888.00 2008-05-11 09:08:20.902 132 17383.38 89.63 53960.32 88888.00 2008-05-11 09:08:21.402 132 17383.33 89.65 53960.30 88888.00 2008-05-11 09:08:21.902 132 17383.28 89.68 53960.33 88888.00 2008-05-11 09:08:22.402 132 17383.28 89.69 53960.34 88888.00 2008-05-11 09:08:22.902 132 17383.28 89.75 53960.45 88888.00 2008-05-11 09:08:23.402 132 17383.26 89.76 53960.44 88888.00 2008-05-11 09:08:23.902 132 17383.27 89.77 53960.39 88888.00 2008-05-11 09:08:24.402 132 17383.25 89.76 53960.36 88888.00 2008-05-11 09:08:24.902 132 17383.34 89.77 53960.31 88888.00 2008-05-11 09:08:25.402 132 17383.38 89.75 53960.22 88888.00 2008-05-11 09:08:25.902 132 17383.33 89.77 53960.31 88888.00 2008-05-11 09:08:26.402 132 17383.29 89.77 53960.32 88888.00 2008-05-11 09:08:26.902 132 17383.38 89.85 53960.31 88888.00 2008-05-11 09:08:27.402 132 17383.38 89.81 53960.31 88888.00 2008-05-11 09:08:27.902 132 17383.32 89.79 53960.33 88888.00 2008-05-11 09:08:28.402 132 17383.29 89.82 53960.30 88888.00 2008-05-11 09:08:28.902 132 17383.26 89.81 53960.33 88888.00 2008-05-11 09:08:29.402 132 17383.24 89.74 53960.28 88888.00 2008-05-11 09:08:29.902 132 17383.31 89.63 53960.30 88888.00 2008-05-11 09:08:30.402 132 17383.29 89.68 53960.36 88888.00 2008-05-11 09:08:30.902 132 17383.26 89.81 53960.33 88888.00 2008-05-11 09:08:31.402 132 17383.29 89.81 53960.40 88888.00 2008-05-11 09:08:31.902 132 17383.31 89.81 53960.39 88888.00 2008-05-11 09:08:32.402 132 17383.27 89.77 53960.41 88888.00 2008-05-11 09:08:32.902 132 17383.31 89.73 53960.36 88888.00 2008-05-11 09:08:33.402 132 17383.26 89.64 53960.24 88888.00 2008-05-11 09:08:33.902 132 17383.21 89.60 53960.22 88888.00 2008-05-11 09:08:34.402 132 17383.21 89.60 53960.24 88888.00 2008-05-11 09:08:34.902 132 17383.17 89.64 53960.23 88888.00 2008-05-11 09:08:35.402 132 17383.14 89.66 53960.20 88888.00 2008-05-11 09:08:35.902 132 17383.09 89.60 53960.25 88888.00 2008-05-11 09:08:36.402 132 17383.05 89.65 53960.24 88888.00 2008-05-11 09:08:36.902 132 17383.12 89.63 53960.18 88888.00 2008-05-11 09:08:37.402 132 17383.16 89.64 53960.22 88888.00 2008-05-11 09:08:37.902 132 17383.09 89.68 53960.24 88888.00 2008-05-11 09:08:38.402 132 17383.21 89.66 53960.28 88888.00 2008-05-11 09:08:38.902 132 17383.28 89.66 53960.29 88888.00 2008-05-11 09:08:39.402 132 17383.14 89.68 53960.14 88888.00 2008-05-11 09:08:39.902 132 17383.15 89.73 53960.21 88888.00 2008-05-11 09:08:40.402 132 17383.09 89.78 53960.30 88888.00 2008-05-11 09:08:40.902 132 17383.17 89.75 53960.28 88888.00 2008-05-11 09:08:41.402 132 17383.14 89.73 53960.24 88888.00 2008-05-11 09:08:41.902 132 17383.12 89.76 53960.35 88888.00 2008-05-11 09:08:42.402 132 17383.13 89.69 53960.43 88888.00 2008-05-11 09:08:42.902 132 17383.14 89.72 53960.40 88888.00 2008-05-11 09:08:43.402 132 17383.14 89.73 53960.38 88888.00 2008-05-11 09:08:43.902 132 17383.16 89.75 53960.36 88888.00 2008-05-11 09:08:44.402 132 17383.13 89.72 53960.40 88888.00 2008-05-11 09:08:44.902 132 17383.09 89.75 53960.38 88888.00 2008-05-11 09:08:45.402 132 17383.17 89.77 53960.23 88888.00 2008-05-11 09:08:45.902 132 17383.14 89.84 53960.20 88888.00 2008-05-11 09:08:46.402 132 17383.12 89.83 53960.28 88888.00 2008-05-11 09:08:46.902 132 17383.17 89.78 53960.35 88888.00 2008-05-11 09:08:47.402 132 17383.18 89.79 53960.40 88888.00 2008-05-11 09:08:47.902 132 17383.12 89.82 53960.34 88888.00 2008-05-11 09:08:48.402 132 17383.05 89.81 53960.31 88888.00 2008-05-11 09:08:48.902 132 17383.08 89.79 53960.24 88888.00 2008-05-11 09:08:49.402 132 17383.18 89.88 53960.19 88888.00 2008-05-11 09:08:49.902 132 17383.11 89.84 53960.19 88888.00 2008-05-11 09:08:50.402 132 17383.03 89.81 53960.23 88888.00 2008-05-11 09:08:50.902 132 17383.13 89.82 53960.22 88888.00 2008-05-11 09:08:51.402 132 17383.16 89.86 53960.23 88888.00 2008-05-11 09:08:51.902 132 17383.08 89.91 53960.23 88888.00 2008-05-11 09:08:52.402 132 17383.02 89.91 53960.33 88888.00 2008-05-11 09:08:52.902 132 17382.98 89.93 53960.31 88888.00 2008-05-11 09:08:53.402 132 17382.98 89.93 53960.28 88888.00 2008-05-11 09:08:53.902 132 17383.05 89.98 53960.23 88888.00 2008-05-11 09:08:54.402 132 17383.06 89.98 53960.22 88888.00 2008-05-11 09:08:54.902 132 17382.97 89.93 53960.20 88888.00 2008-05-11 09:08:55.402 132 17383.04 89.89 53960.20 88888.00 2008-05-11 09:08:55.902 132 17383.06 89.81 53960.11 88888.00 2008-05-11 09:08:56.402 132 17383.13 89.84 53960.14 88888.00 2008-05-11 09:08:56.902 132 17383.05 89.93 53960.25 88888.00 2008-05-11 09:08:57.402 132 17382.95 89.92 53960.27 88888.00 2008-05-11 09:08:57.902 132 17383.03 89.86 53960.23 88888.00 2008-05-11 09:08:58.399 132 17383.07 89.86 53960.25 88888.00 2008-05-11 09:08:58.909 132 17383.09 89.91 53960.32 88888.00 2008-05-11 09:08:59.409 132 17383.11 89.89 53960.30 88888.00 2008-05-11 09:08:59.909 132 17383.18 89.91 53960.23 88888.00 2008-05-11 09:09:00.409 132 17383.13 89.92 53960.28 88888.00 2008-05-11 09:09:00.909 132 17383.03 89.87 53960.23 88888.00 2008-05-11 09:09:01.409 132 17383.03 89.89 53960.18 88888.00 2008-05-11 09:09:01.909 132 17382.93 89.91 53960.18 88888.00 2008-05-11 09:09:02.409 132 17382.86 89.89 53960.16 88888.00 2008-05-11 09:09:02.909 132 17382.93 89.97 53960.20 88888.00 2008-05-11 09:09:03.409 132 17382.98 90.03 53960.16 88888.00 2008-05-11 09:09:03.909 132 17383.04 90.01 53960.21 88888.00 2008-05-11 09:09:04.409 132 17383.07 89.96 53960.27 88888.00 2008-05-11 09:09:04.909 132 17383.06 90.02 53960.19 88888.00 2008-05-11 09:09:05.409 132 17383.05 90.12 53960.18 88888.00 2008-05-11 09:09:05.909 132 17383.03 90.14 53960.13 88888.00 2008-05-11 09:09:06.409 132 17383.05 90.16 53960.20 88888.00 2008-05-11 09:09:06.909 132 17383.04 90.11 53960.28 88888.00 2008-05-11 09:09:07.409 132 17382.93 90.08 53960.22 88888.00 2008-05-11 09:09:07.909 132 17382.91 90.09 53960.23 88888.00 2008-05-11 09:09:08.409 132 17382.95 90.14 53960.20 88888.00 2008-05-11 09:09:08.909 132 17383.03 90.12 53960.12 88888.00 2008-05-11 09:09:09.409 132 17383.04 90.16 53960.22 88888.00 2008-05-11 09:09:09.909 132 17383.01 90.17 53960.29 88888.00 2008-05-11 09:09:10.409 132 17383.01 90.17 53960.32 88888.00 2008-05-11 09:09:10.909 132 17382.95 90.07 53960.30 88888.00 2008-05-11 09:09:11.409 132 17382.95 90.11 53960.21 88888.00 2008-05-11 09:09:11.909 132 17382.94 90.12 53960.23 88888.00 2008-05-11 09:09:12.409 132 17382.90 90.11 53960.28 88888.00 2008-05-11 09:09:12.909 132 17383.03 90.06 53960.19 88888.00 2008-05-11 09:09:13.409 132 17383.13 90.11 53960.12 88888.00 2008-05-11 09:09:13.909 132 17383.00 90.12 53960.14 88888.00 2008-05-11 09:09:14.409 132 17383.00 90.14 53960.13 88888.00 2008-05-11 09:09:14.909 132 17383.05 90.18 53960.20 88888.00 2008-05-11 09:09:15.409 132 17383.00 90.18 53960.25 88888.00 2008-05-11 09:09:15.909 132 17382.95 90.17 53960.23 88888.00 2008-05-11 09:09:16.409 132 17382.87 90.25 53960.11 88888.00 2008-05-11 09:09:16.909 132 17382.78 90.25 53960.07 88888.00 2008-05-11 09:09:17.409 132 17382.80 90.31 53960.11 88888.00 2008-05-11 09:09:17.909 132 17382.83 90.35 53960.18 88888.00 2008-05-11 09:09:18.409 132 17382.78 90.38 53960.16 88888.00 2008-05-11 09:09:18.909 132 17382.81 90.40 53960.14 88888.00 2008-05-11 09:09:19.409 132 17382.97 90.34 53960.23 88888.00 2008-05-11 09:09:19.909 132 17382.97 90.35 53960.28 88888.00 2008-05-11 09:09:20.409 132 17382.84 90.32 53960.20 88888.00 2008-05-11 09:09:20.909 132 17382.77 90.35 53960.14 88888.00 2008-05-11 09:09:21.409 132 17382.71 90.37 53960.16 88888.00 2008-05-11 09:09:21.909 132 17382.74 90.32 53960.14 88888.00 2008-05-11 09:09:22.409 132 17382.75 90.34 53960.17 88888.00 2008-05-11 09:09:22.909 132 17382.75 90.43 53960.19 88888.00 2008-05-11 09:09:23.409 132 17382.66 90.43 53960.27 88888.00 2008-05-11 09:09:23.909 132 17382.67 90.45 53960.27 88888.00 2008-05-11 09:09:24.409 132 17382.67 90.42 53960.21 88888.00 2008-05-11 09:09:24.909 132 17382.66 90.40 53960.21 88888.00 2008-05-11 09:09:25.409 132 17382.67 90.43 53960.23 88888.00 2008-05-11 09:09:25.909 132 17382.63 90.51 53960.13 88888.00 2008-05-11 09:09:26.409 132 17382.58 90.47 53960.10 88888.00 2008-05-11 09:09:26.909 132 17382.55 90.53 53960.04 88888.00 2008-05-11 09:09:27.409 132 17382.55 90.63 53960.01 88888.00 2008-05-11 09:09:27.909 132 17382.61 90.74 53959.96 88888.00 2008-05-11 09:09:28.409 132 17382.61 90.79 53960.04 88888.00 2008-05-11 09:09:28.909 132 17382.53 90.70 53960.16 88888.00 2008-05-11 09:09:29.409 132 17382.54 90.66 53960.21 88888.00 2008-05-11 09:09:29.909 132 17382.50 90.67 53960.10 88888.00 2008-05-11 09:09:30.409 132 17382.46 90.69 53960.08 88888.00 2008-05-11 09:09:30.909 132 17382.47 90.81 53960.07 88888.00 2008-05-11 09:09:31.409 132 17382.43 90.87 53960.07 88888.00 2008-05-11 09:09:31.909 132 17382.47 90.77 53960.10 88888.00 2008-05-11 09:09:32.409 132 17382.56 90.76 53960.14 88888.00 2008-05-11 09:09:32.909 132 17382.60 90.79 53960.18 88888.00 2008-05-11 09:09:33.409 132 17382.52 90.86 53960.14 88888.00 2008-05-11 09:09:33.909 132 17382.49 90.89 53960.08 88888.00 2008-05-11 09:09:34.409 132 17382.39 90.94 53960.05 88888.00 2008-05-11 09:09:34.909 132 17382.40 90.93 53960.12 88888.00 2008-05-11 09:09:35.409 132 17382.43 90.90 53960.11 88888.00 2008-05-11 09:09:35.909 132 17382.41 90.87 53960.07 88888.00 2008-05-11 09:09:36.409 132 17382.34 90.94 53960.10 88888.00 2008-05-11 09:09:36.909 132 17382.35 90.97 53960.09 88888.00 2008-05-11 09:09:37.409 132 17382.34 90.94 53960.08 88888.00 2008-05-11 09:09:37.909 132 17382.43 90.89 53960.16 88888.00 2008-05-11 09:09:38.409 132 17382.37 90.87 53960.13 88888.00 2008-05-11 09:09:38.909 132 17382.34 90.85 53960.00 88888.00 2008-05-11 09:09:39.409 132 17382.34 90.82 53959.86 88888.00 2008-05-11 09:09:39.909 132 17382.33 90.87 53959.96 88888.00 2008-05-11 09:09:40.409 132 17382.25 90.95 53960.12 88888.00 2008-05-11 09:09:40.909 132 17382.25 91.01 53960.10 88888.00 2008-05-11 09:09:41.409 132 17382.34 91.01 53960.09 88888.00 2008-05-11 09:09:41.909 132 17382.40 90.94 53960.17 88888.00 2008-05-11 09:09:42.409 132 17382.37 91.00 53960.11 88888.00 2008-05-11 09:09:42.909 132 17382.36 91.03 53960.07 88888.00 2008-05-11 09:09:43.409 132 17382.35 91.00 53960.10 88888.00 2008-05-11 09:09:43.909 132 17382.29 91.00 53960.17 88888.00 2008-05-11 09:09:44.409 132 17382.27 91.02 53960.14 88888.00 2008-05-11 09:09:44.909 132 17382.34 91.01 53960.16 88888.00 2008-05-11 09:09:45.409 132 17382.30 90.99 53960.21 88888.00 2008-05-11 09:09:45.909 132 17382.39 91.02 53960.14 88888.00 2008-05-11 09:09:46.409 132 17382.36 91.03 53960.12 88888.00 2008-05-11 09:09:46.909 132 17382.34 90.99 53960.14 88888.00 2008-05-11 09:09:47.409 132 17382.29 91.05 53960.17 88888.00 2008-05-11 09:09:47.909 132 17382.30 91.05 53960.22 88888.00 2008-05-11 09:09:48.409 132 17382.36 91.05 53960.16 88888.00 2008-05-11 09:09:48.909 132 17382.37 91.10 53960.20 88888.00 2008-05-11 09:09:49.409 132 17382.36 91.11 53960.21 88888.00 2008-05-11 09:09:49.909 132 17382.32 91.10 53960.22 88888.00 2008-05-11 09:09:50.409 132 17382.27 91.11 53960.14 88888.00 2008-05-11 09:09:50.909 132 17382.32 91.08 53960.12 88888.00 2008-05-11 09:09:51.409 132 17382.27 91.06 53960.20 88888.00 2008-05-11 09:09:51.909 132 17382.25 91.04 53960.18 88888.00 2008-05-11 09:09:52.409 132 17382.22 91.00 53960.06 88888.00 2008-05-11 09:09:52.909 132 17382.25 91.09 53960.09 88888.00 2008-05-11 09:09:53.409 132 17382.22 91.08 53960.13 88888.00 2008-05-11 09:09:53.909 132 17382.22 91.04 53960.19 88888.00 2008-05-11 09:09:54.409 132 17382.16 91.02 53960.27 88888.00 2008-05-11 09:09:54.909 132 17382.25 91.04 53960.28 88888.00 2008-05-11 09:09:55.409 132 17382.26 91.05 53960.16 88888.00 2008-05-11 09:09:55.909 132 17382.30 91.06 53960.04 88888.00 2008-05-11 09:09:56.409 132 17382.31 91.08 53959.99 88888.00 2008-05-11 09:09:56.909 132 17382.34 91.16 53960.01 88888.00 2008-05-11 09:09:57.409 132 17382.30 91.18 53959.97 88888.00 2008-05-11 09:09:57.909 132 17382.31 91.12 53959.98 88888.00 2008-05-11 09:09:58.409 132 17382.30 91.15 53959.91 88888.00 2008-05-11 09:09:58.909 132 17382.31 91.13 53959.88 88888.00 2008-05-11 09:09:59.409 132 17382.42 91.14 53959.93 88888.00 2008-05-11 09:09:59.909 132 17382.35 91.10 53960.04 88888.00 2008-05-11 09:10:00.409 132 17382.32 91.08 53960.01 88888.00 2008-05-11 09:10:00.909 132 17382.26 91.10 53959.88 88888.00 2008-05-11 09:10:01.409 132 17382.24 91.08 53959.98 88888.00 2008-05-11 09:10:01.909 132 17382.27 91.06 53959.97 88888.00 2008-05-11 09:10:02.409 132 17382.37 91.12 53959.89 88888.00 2008-05-11 09:10:02.909 132 17382.39 91.13 53959.84 88888.00 2008-05-11 09:10:03.409 132 17382.44 91.15 53959.87 88888.00 2008-05-11 09:10:03.909 132 17382.45 91.15 53960.01 88888.00 2008-05-11 09:10:04.409 132 17382.39 91.19 53959.96 88888.00 2008-05-11 09:10:04.909 132 17382.41 91.21 53959.96 88888.00 2008-05-11 09:10:05.409 132 17382.43 91.22 53959.98 88888.00 2008-05-11 09:10:05.909 132 17382.42 91.19 53960.09 88888.00 2008-05-11 09:10:06.409 132 17382.40 91.14 53960.02 88888.00 2008-05-11 09:10:06.909 132 17382.35 91.10 53959.97 88888.00 2008-05-11 09:10:07.409 132 17382.40 91.11 53959.97 88888.00 2008-05-11 09:10:07.909 132 17382.43 91.19 53959.98 88888.00 2008-05-11 09:10:08.409 132 17382.47 91.19 53959.97 88888.00 2008-05-11 09:10:08.909 132 17382.46 91.24 53959.89 88888.00 2008-05-11 09:10:09.409 132 17382.52 91.18 53959.94 88888.00 2008-05-11 09:10:09.909 132 17382.51 91.25 53959.88 88888.00 2008-05-11 09:10:10.409 132 17382.47 91.23 53959.88 88888.00 2008-05-11 09:10:10.909 132 17382.42 91.24 53959.96 88888.00 2008-05-11 09:10:11.409 132 17382.37 91.25 53960.00 88888.00 2008-05-11 09:10:11.909 132 17382.36 91.31 53960.02 88888.00 2008-05-11 09:10:12.409 132 17382.33 91.35 53960.04 88888.00 2008-05-11 09:10:12.909 132 17382.32 91.33 53960.12 88888.00 2008-05-11 09:10:13.409 132 17382.35 91.29 53960.07 88888.00 2008-05-11 09:10:13.909 132 17382.35 91.26 53960.07 88888.00 2008-05-11 09:10:14.409 132 17382.27 91.30 53960.05 88888.00 2008-05-11 09:10:14.909 132 17382.20 91.29 53959.96 88888.00 2008-05-11 09:10:15.409 132 17382.11 91.26 53959.97 88888.00 2008-05-11 09:10:15.909 132 17382.21 91.31 53960.02 88888.00 2008-05-11 09:10:16.409 132 17382.30 91.34 53960.05 88888.00 2008-05-11 09:10:16.909 132 17382.33 91.32 53959.97 88888.00 2008-05-11 09:10:17.409 132 17382.25 91.31 53959.97 88888.00 2008-05-11 09:10:17.909 132 17382.20 91.34 53960.04 88888.00 2008-05-11 09:10:18.409 132 17382.14 91.36 53960.10 88888.00 2008-05-11 09:10:18.909 132 17382.23 91.48 53960.14 88888.00 2008-05-11 09:10:19.409 132 17382.32 91.53 53960.05 88888.00 2008-05-11 09:10:19.909 132 17382.19 91.57 53960.04 88888.00 2008-05-11 09:10:20.409 132 17382.23 91.57 53960.05 88888.00 2008-05-11 09:10:20.909 132 17382.25 91.53 53960.12 88888.00 2008-05-11 09:10:21.409 132 17382.24 91.52 53960.11 88888.00 2008-05-11 09:10:21.909 132 17382.26 91.53 53960.10 88888.00 2008-05-11 09:10:22.409 132 17382.33 91.59 53960.06 88888.00 2008-05-11 09:10:22.909 132 17382.37 91.61 53960.02 88888.00 2008-05-11 09:10:23.409 132 17382.39 91.53 53960.16 88888.00 2008-05-11 09:10:23.909 132 17382.37 91.54 53960.16 88888.00 2008-05-11 09:10:24.409 132 17382.35 91.48 53960.12 88888.00 2008-05-11 09:10:24.909 132 17382.32 91.49 53960.10 88888.00 2008-05-11 09:10:25.409 132 17382.37 91.50 53960.07 88888.00 2008-05-11 09:10:25.909 132 17382.34 91.49 53960.01 88888.00 2008-05-11 09:10:26.409 132 17382.30 91.40 53960.09 88888.00 2008-05-11 09:10:26.909 132 17382.29 91.34 53960.18 88888.00 2008-05-11 09:10:27.409 132 17382.36 91.31 53960.14 88888.00 2008-05-11 09:10:27.909 132 17382.42 91.39 53960.11 88888.00 2008-05-11 09:10:28.409 132 17382.31 91.39 53960.08 88888.00 2008-05-11 09:10:28.909 132 17382.35 91.35 53959.98 88888.00 2008-05-11 09:10:29.409 132 17382.43 91.32 53959.94 88888.00 2008-05-11 09:10:29.909 132 17382.41 91.31 53959.95 88888.00 2008-05-11 09:10:30.409 132 17382.43 91.33 53959.97 88888.00 2008-05-11 09:10:30.909 132 17382.43 91.34 53960.02 88888.00 2008-05-11 09:10:31.409 132 17382.40 91.34 53960.04 88888.00 2008-05-11 09:10:31.909 132 17382.32 91.33 53960.01 88888.00 2008-05-11 09:10:32.409 132 17382.37 91.30 53959.97 88888.00 2008-05-11 09:10:32.909 132 17382.44 91.36 53959.97 88888.00 2008-05-11 09:10:33.409 132 17382.43 91.39 53960.05 88888.00 2008-05-11 09:10:33.909 132 17382.42 91.39 53960.08 88888.00 2008-05-11 09:10:34.409 132 17382.41 91.35 53960.08 88888.00 2008-05-11 09:10:34.909 132 17382.41 91.33 53960.06 88888.00 2008-05-11 09:10:35.409 132 17382.32 91.34 53960.04 88888.00 2008-05-11 09:10:35.909 132 17382.31 91.32 53960.06 88888.00 2008-05-11 09:10:36.409 132 17382.29 91.34 53960.06 88888.00 2008-05-11 09:10:36.909 132 17382.37 91.35 53960.05 88888.00 2008-05-11 09:10:37.409 132 17382.37 91.29 53960.01 88888.00 2008-05-11 09:10:37.909 132 17382.45 91.32 53960.02 88888.00 2008-05-11 09:10:38.409 132 17382.45 91.33 53960.01 88888.00 2008-05-11 09:10:38.909 132 17382.41 91.25 53959.97 88888.00 2008-05-11 09:10:39.409 132 17382.36 91.21 53960.06 88888.00 2008-05-11 09:10:39.909 132 17382.45 91.20 53960.11 88888.00 2008-05-11 09:10:40.409 132 17382.44 91.20 53959.99 88888.00 2008-05-11 09:10:40.909 132 17382.44 91.19 53959.87 88888.00 2008-05-11 09:10:41.409 132 17382.35 91.18 53959.78 88888.00 2008-05-11 09:10:41.909 132 17382.32 91.23 53959.79 88888.00 2008-05-11 09:10:42.409 132 17382.35 91.19 53959.82 88888.00 2008-05-11 09:10:42.909 132 17382.41 91.16 53959.86 88888.00 2008-05-11 09:10:43.409 132 17382.36 91.14 53959.96 88888.00 2008-05-11 09:10:43.909 132 17382.33 91.09 53959.94 88888.00 2008-05-11 09:10:44.409 132 17382.31 91.11 53959.96 88888.00 2008-05-11 09:10:44.909 132 17382.35 91.11 53959.88 88888.00 2008-05-11 09:10:45.409 132 17382.37 91.11 53959.89 88888.00 2008-05-11 09:10:45.909 132 17382.35 91.09 53959.93 88888.00 2008-05-11 09:10:46.409 132 17382.36 91.13 53959.91 88888.00 2008-05-11 09:10:46.909 132 17382.36 91.12 53959.87 88888.00 2008-05-11 09:10:47.409 132 17382.25 91.08 53959.83 88888.00 2008-05-11 09:10:47.909 132 17382.27 90.97 53959.79 88888.00 2008-05-11 09:10:48.409 132 17382.31 91.02 53959.89 88888.00 2008-05-11 09:10:48.909 132 17382.32 90.95 53959.85 88888.00 2008-05-11 09:10:49.409 132 17382.42 90.93 53959.87 88888.00 2008-05-11 09:10:49.909 132 17382.34 90.97 53959.90 88888.00 2008-05-11 09:10:50.409 132 17382.30 90.94 53959.94 88888.00 2008-05-11 09:10:50.909 132 17382.35 90.91 53959.89 88888.00 2008-05-11 09:10:51.409 132 17382.39 90.96 53959.99 88888.00 2008-05-11 09:10:51.909 132 17382.30 90.92 53959.90 88888.00 2008-05-11 09:10:52.409 132 17382.24 90.87 53959.89 88888.00 2008-05-11 09:10:52.909 132 17382.33 90.86 53959.88 88888.00 2008-05-11 09:10:53.409 132 17382.27 90.86 53959.88 88888.00 2008-05-11 09:10:53.909 132 17382.29 90.86 53959.90 88888.00 2008-05-11 09:10:54.409 132 17382.30 90.83 53959.85 88888.00 2008-05-11 09:10:54.909 132 17382.33 90.85 53959.85 88888.00 2008-05-11 09:10:55.409 132 17382.27 90.84 53959.83 88888.00 2008-05-11 09:10:55.909 132 17382.26 90.81 53959.83 88888.00 2008-05-11 09:10:56.409 132 17382.24 90.83 53959.83 88888.00 2008-05-11 09:10:56.909 132 17382.24 90.83 53959.90 88888.00 2008-05-11 09:10:57.409 132 17382.16 90.81 53959.95 88888.00 2008-05-11 09:10:57.909 132 17382.05 90.83 53959.87 88888.00 2008-05-11 09:10:58.409 132 17382.12 90.81 53959.96 88888.00 2008-05-11 09:10:58.909 132 17382.16 90.77 53959.95 88888.00 2008-05-11 09:10:59.409 132 17382.30 90.73 53960.07 88888.00 2008-05-11 09:10:59.909 132 17382.22 90.73 53960.14 88888.00 2008-05-11 09:11:00.409 132 17382.19 90.66 53960.17 88888.00 2008-05-11 09:11:00.909 132 17382.15 90.73 53960.10 88888.00 2008-05-11 09:11:01.409 132 17382.15 90.79 53960.02 88888.00 2008-05-11 09:11:01.909 132 17382.09 90.79 53959.96 88888.00 2008-05-11 09:11:02.409 132 17382.05 90.77 53959.98 88888.00 2008-05-11 09:11:02.909 132 17382.15 90.72 53959.98 88888.00 2008-05-11 09:11:03.409 132 17382.21 90.74 53959.89 88888.00 2008-05-11 09:11:03.909 132 17382.13 90.80 53959.97 88888.00 2008-05-11 09:11:04.409 132 17382.16 90.77 53959.97 88888.00 2008-05-11 09:11:04.909 132 17382.12 90.75 53959.94 88888.00 2008-05-11 09:11:05.409 132 17382.04 90.75 53959.93 88888.00 2008-05-11 09:11:05.909 132 17382.06 90.80 53959.95 88888.00 2008-05-11 09:11:06.409 132 17382.12 90.81 53960.00 88888.00 2008-05-11 09:11:06.909 132 17382.11 90.81 53959.98 88888.00 2008-05-11 09:11:07.409 132 17382.04 90.80 53959.98 88888.00 2008-05-11 09:11:07.909 132 17381.99 90.79 53959.93 88888.00 2008-05-11 09:11:08.409 132 17381.96 90.80 53959.93 88888.00 2008-05-11 09:11:08.909 132 17381.88 90.79 53960.01 88888.00 2008-05-11 09:11:09.409 132 17381.93 90.77 53960.02 88888.00 2008-05-11 09:11:09.909 132 17381.98 90.69 53959.98 88888.00 2008-05-11 09:11:10.409 132 17381.89 90.66 53959.85 88888.00 2008-05-11 09:11:10.909 132 17381.86 90.69 53959.82 88888.00 2008-05-11 09:11:11.409 132 17381.82 90.63 53959.83 88888.00 2008-05-11 09:11:11.909 132 17381.82 90.57 53959.88 88888.00 2008-05-11 09:11:12.409 132 17381.89 90.56 53959.82 88888.00 2008-05-11 09:11:12.909 132 17381.88 90.46 53959.85 88888.00 2008-05-11 09:11:13.409 132 17381.80 90.44 53959.84 88888.00 2008-05-11 09:11:13.909 132 17381.78 90.38 53959.75 88888.00 2008-05-11 09:11:14.409 132 17381.80 90.34 53959.83 88888.00 2008-05-11 09:11:14.909 132 17381.84 90.43 53959.87 88888.00 2008-05-11 09:11:15.409 132 17381.80 90.41 53959.85 88888.00 2008-05-11 09:11:15.909 132 17381.83 90.37 53959.94 88888.00 2008-05-11 09:11:16.409 132 17381.80 90.35 53960.05 88888.00 2008-05-11 09:11:16.909 132 17381.80 90.35 53960.08 88888.00 2008-05-11 09:11:17.409 132 17381.82 90.35 53960.09 88888.00 2008-05-11 09:11:17.909 132 17381.82 90.34 53960.01 88888.00 2008-05-11 09:11:18.409 132 17381.83 90.30 53959.98 88888.00 2008-05-11 09:11:18.909 132 17381.79 90.22 53959.97 88888.00 2008-05-11 09:11:19.409 132 17381.78 90.22 53960.04 88888.00 2008-05-11 09:11:19.909 132 17381.79 90.18 53960.12 88888.00 2008-05-11 09:11:20.409 132 17381.83 90.19 53960.09 88888.00 2008-05-11 09:11:20.909 132 17381.88 90.24 53960.00 88888.00 2008-05-11 09:11:21.409 132 17381.80 90.26 53959.97 88888.00 2008-05-11 09:11:21.909 132 17381.88 90.30 53959.98 88888.00 2008-05-11 09:11:22.409 132 17381.92 90.27 53960.01 88888.00 2008-05-11 09:11:22.909 132 17381.96 90.25 53960.08 88888.00 2008-05-11 09:11:23.409 132 17382.00 90.23 53960.08 88888.00 2008-05-11 09:11:23.909 132 17381.93 90.23 53960.17 88888.00 2008-05-11 09:11:24.409 132 17381.88 90.14 53960.17 88888.00 2008-05-11 09:11:24.909 132 17381.89 90.13 53960.11 88888.00 2008-05-11 09:11:25.409 132 17381.76 90.08 53960.04 88888.00 2008-05-11 09:11:25.909 132 17381.72 90.06 53960.06 88888.00 2008-05-11 09:11:26.409 132 17381.80 90.03 53960.06 88888.00 2008-05-11 09:11:26.909 132 17381.81 89.98 53960.10 88888.00 2008-05-11 09:11:27.409 132 17381.71 90.04 53960.11 88888.00 2008-05-11 09:11:27.909 132 17381.70 89.99 53960.09 88888.00 2008-05-11 09:11:28.409 132 17381.66 89.98 53960.01 88888.00 2008-05-11 09:11:28.909 132 17381.65 90.02 53960.10 88888.00 2008-05-11 09:11:29.409 132 17381.65 89.99 53960.09 88888.00 2008-05-11 09:11:29.909 132 17381.69 89.95 53960.06 88888.00 2008-05-11 09:11:30.409 132 17381.79 89.97 53960.05 88888.00 2008-05-11 09:11:30.909 132 17381.73 89.92 53959.99 88888.00 2008-05-11 09:11:31.409 132 17381.78 89.89 53960.05 88888.00 2008-05-11 09:11:31.909 132 17381.75 89.93 53960.07 88888.00 2008-05-11 09:11:32.409 132 17381.69 89.97 53960.08 88888.00 2008-05-11 09:11:32.909 132 17381.63 89.94 53960.13 88888.00 2008-05-11 09:11:33.409 132 17381.68 89.87 53960.01 88888.00 2008-05-11 09:11:33.909 132 17381.65 89.79 53959.97 88888.00 2008-05-11 09:11:34.409 132 17381.69 89.82 53959.99 88888.00 2008-05-11 09:11:34.909 132 17381.71 89.87 53959.99 88888.00 2008-05-11 09:11:35.409 132 17381.62 89.86 53959.97 88888.00 2008-05-11 09:11:35.909 132 17381.72 89.93 53960.05 88888.00 2008-05-11 09:11:36.409 132 17381.72 89.92 53960.10 88888.00 2008-05-11 09:11:36.909 132 17381.69 89.91 53960.06 88888.00 2008-05-11 09:11:37.409 132 17381.76 89.86 53959.97 88888.00 2008-05-11 09:11:37.909 132 17381.78 89.87 53959.95 88888.00 2008-05-11 09:11:38.409 132 17381.71 89.85 53959.91 88888.00 2008-05-11 09:11:38.909 132 17381.71 89.86 53959.88 88888.00 2008-05-11 09:11:39.409 132 17381.71 89.82 53959.86 88888.00 2008-05-11 09:11:39.909 132 17381.64 89.84 53959.91 88888.00 2008-05-11 09:11:40.409 132 17381.63 89.88 53959.95 88888.00 2008-05-11 09:11:40.909 132 17381.58 89.93 53959.98 88888.00 2008-05-11 09:11:41.409 132 17381.58 89.91 53959.91 88888.00 2008-05-11 09:11:41.909 132 17381.63 89.85 53959.93 88888.00 2008-05-11 09:11:42.409 132 17381.60 89.78 53959.91 88888.00 2008-05-11 09:11:42.909 132 17381.44 89.84 53959.96 88888.00 2008-05-11 09:11:43.409 132 17381.50 89.87 53959.86 88888.00 2008-05-11 09:11:43.909 132 17381.58 89.91 53959.89 88888.00 2008-05-11 09:11:44.409 132 17381.64 89.86 53959.94 88888.00 2008-05-11 09:11:44.909 132 17381.59 89.82 53959.87 88888.00 2008-05-11 09:11:45.409 132 17381.50 89.84 53959.89 88888.00 2008-05-11 09:11:45.909 132 17381.44 89.78 53959.89 88888.00 2008-05-11 09:11:46.409 132 17381.37 89.74 53959.98 88888.00 2008-05-11 09:11:46.909 132 17381.42 89.81 53959.90 88888.00 2008-05-11 09:11:47.409 132 17381.33 89.85 53959.88 88888.00 2008-05-11 09:11:47.909 132 17381.40 89.89 53959.96 88888.00 2008-05-11 09:11:48.409 132 17381.42 89.92 53959.88 88888.00 2008-05-11 09:11:48.909 132 17381.44 89.91 53959.80 88888.00 2008-05-11 09:11:49.409 132 17381.47 89.94 53959.82 88888.00 2008-05-11 09:11:49.909 132 17381.53 89.98 53959.79 88888.00 2008-05-11 09:11:50.409 132 17381.49 89.92 53959.86 88888.00 2008-05-11 09:11:50.909 132 17381.52 89.93 53959.88 88888.00 2008-05-11 09:11:51.409 132 17381.49 89.98 53959.86 88888.00 2008-05-11 09:11:51.909 132 17381.49 90.01 53959.78 88888.00 2008-05-11 09:11:52.409 132 17381.51 90.04 53959.86 88888.00 2008-05-11 09:11:52.909 132 17381.43 90.08 53959.83 88888.00 2008-05-11 09:11:53.409 132 17381.44 90.12 53959.74 88888.00 2008-05-11 09:11:53.909 132 17381.51 90.13 53959.85 88888.00 2008-05-11 09:11:54.409 132 17381.48 90.09 53959.90 88888.00 2008-05-11 09:11:54.909 132 17381.42 90.15 53959.93 88888.00 2008-05-11 09:11:55.409 132 17381.48 90.17 53959.90 88888.00 2008-05-11 09:11:55.909 132 17381.50 90.12 53959.82 88888.00 2008-05-11 09:11:56.409 132 17381.56 90.11 53959.85 88888.00 2008-05-11 09:11:56.909 132 17381.50 90.16 53959.87 88888.00 2008-05-11 09:11:57.409 132 17381.52 90.13 53959.97 88888.00 2008-05-11 09:11:57.909 132 17381.56 90.24 53959.95 88888.00 2008-05-11 09:11:58.409 132 17381.50 90.30 53959.90 88888.00 2008-05-11 09:11:58.909 132 17381.47 90.32 53959.97 88888.00 2008-05-11 09:11:59.409 132 17381.44 90.34 53959.88 88888.00 2008-05-11 09:11:59.909 132 17381.39 90.26 53959.84 88888.00 2008-05-11 09:12:00.409 132 17381.42 90.28 53959.83 88888.00 2008-05-11 09:12:00.909 132 17381.49 90.32 53959.88 88888.00 2008-05-11 09:12:01.409 132 17381.43 90.35 53959.87 88888.00 2008-05-11 09:12:01.909 132 17381.48 90.45 53959.89 88888.00 2008-05-11 09:12:02.406 132 17381.54 90.43 53959.93 88888.00 2008-05-11 09:12:02.906 132 17381.63 90.38 53959.87 88888.00 2008-05-11 09:12:03.406 132 17381.63 90.38 53959.79 88888.00 2008-05-11 09:12:03.906 132 17381.54 90.37 53959.88 88888.00 2008-05-11 09:12:04.406 132 17381.56 90.38 53959.90 88888.00 2008-05-11 09:12:04.906 132 17381.59 90.36 53959.91 88888.00 2008-05-11 09:12:05.406 132 17381.62 90.40 53959.87 88888.00 2008-05-11 09:12:05.906 132 17381.63 90.50 53959.85 88888.00 2008-05-11 09:12:06.406 132 17381.59 90.40 53959.83 88888.00 2008-05-11 09:12:06.906 132 17381.56 90.35 53959.88 88888.00 2008-05-11 09:12:07.406 132 17381.56 90.44 53959.89 88888.00 2008-05-11 09:12:07.906 132 17381.47 90.41 53959.87 88888.00 2008-05-11 09:12:08.406 132 17381.43 90.37 53959.89 88888.00 2008-05-11 09:12:08.906 132 17381.51 90.35 53960.04 88888.00 2008-05-11 09:12:09.406 132 17381.62 90.34 53960.05 88888.00 2008-05-11 09:12:09.906 132 17381.65 90.37 53959.97 88888.00 2008-05-11 09:12:10.406 132 17381.62 90.36 53959.90 88888.00 2008-05-11 09:12:10.906 132 17381.63 90.35 53959.97 88888.00 2008-05-11 09:12:11.406 132 17381.63 90.34 53959.93 88888.00 2008-05-11 09:12:11.906 132 17381.71 90.37 53959.87 88888.00 2008-05-11 09:12:12.406 132 17381.68 90.43 53959.80 88888.00 2008-05-11 09:12:12.906 132 17381.62 90.41 53959.86 88888.00 2008-05-11 09:12:13.406 132 17381.60 90.43 53959.88 88888.00 2008-05-11 09:12:13.906 132 17381.62 90.40 53959.82 88888.00 2008-05-11 09:12:14.406 132 17381.60 90.42 53959.75 88888.00 2008-05-11 09:12:14.906 132 17381.61 90.50 53959.79 88888.00 2008-05-11 09:12:15.406 132 17381.62 90.45 53959.82 88888.00 2008-05-11 09:12:15.906 132 17381.72 90.42 53959.84 88888.00 2008-05-11 09:12:16.406 132 17381.70 90.43 53959.84 88888.00 2008-05-11 09:12:16.906 132 17381.70 90.38 53959.89 88888.00 2008-05-11 09:12:17.406 132 17381.71 90.33 53959.96 88888.00 2008-05-11 09:12:17.906 132 17381.70 90.44 53959.95 88888.00 2008-05-11 09:12:18.406 132 17381.73 90.53 53959.93 88888.00 2008-05-11 09:12:18.906 132 17381.72 90.40 53959.83 88888.00 2008-05-11 09:12:19.406 132 17381.75 90.35 53959.88 88888.00 2008-05-11 09:12:19.906 132 17381.74 90.31 53959.95 88888.00 2008-05-11 09:12:20.406 132 17381.75 90.30 53959.90 88888.00 2008-05-11 09:12:20.906 132 17381.81 90.24 53959.94 88888.00 2008-05-11 09:12:21.406 132 17381.92 90.17 53959.94 88888.00 2008-05-11 09:12:21.906 132 17381.93 90.22 53959.86 88888.00 2008-05-11 09:12:22.406 132 17381.94 90.30 53959.88 88888.00 2008-05-11 09:12:22.906 132 17381.91 90.32 53959.94 88888.00 2008-05-11 09:12:23.406 132 17381.83 90.21 53959.83 88888.00 2008-05-11 09:12:23.906 132 17381.88 90.23 53959.82 88888.00 2008-05-11 09:12:24.406 132 17381.86 90.14 53959.91 88888.00 2008-05-11 09:12:24.906 132 17381.85 90.11 53959.90 88888.00 2008-05-11 09:12:25.406 132 17381.80 90.09 53959.86 88888.00 2008-05-11 09:12:25.906 132 17381.83 90.11 53959.90 88888.00 2008-05-11 09:12:26.406 132 17381.84 90.11 53959.91 88888.00 2008-05-11 09:12:26.906 132 17381.81 90.15 53959.89 88888.00 2008-05-11 09:12:27.406 132 17381.81 90.21 53959.93 88888.00 2008-05-11 09:12:27.906 132 17381.86 90.25 53959.87 88888.00 2008-05-11 09:12:28.406 132 17381.90 90.25 53959.77 88888.00 2008-05-11 09:12:28.906 132 17381.85 90.21 53959.85 88888.00 2008-05-11 09:12:29.406 132 17381.90 90.19 53959.90 88888.00 2008-05-11 09:12:29.906 132 17381.95 90.17 53959.97 88888.00 2008-05-11 09:12:30.406 132 17381.93 90.09 53959.99 88888.00 2008-05-11 09:12:30.906 132 17381.86 90.06 53959.99 88888.00 2008-05-11 09:12:31.406 132 17381.89 90.02 53960.04 88888.00 2008-05-11 09:12:31.906 132 17381.86 90.06 53960.09 88888.00 2008-05-11 09:12:32.406 132 17381.93 90.01 53960.08 88888.00 2008-05-11 09:12:32.906 132 17381.98 89.96 53960.01 88888.00 2008-05-11 09:12:33.406 132 17381.88 89.97 53960.02 88888.00 2008-05-11 09:12:33.906 132 17381.80 89.99 53960.02 88888.00 2008-05-11 09:12:34.406 132 17381.81 90.01 53959.99 88888.00 2008-05-11 09:12:34.906 132 17381.92 89.94 53959.97 88888.00 2008-05-11 09:12:35.406 132 17382.02 89.89 53960.01 88888.00 2008-05-11 09:12:35.906 132 17382.04 89.91 53959.97 88888.00 2008-05-11 09:12:36.406 132 17381.98 89.91 53960.00 88888.00 2008-05-11 09:12:36.906 132 17382.05 89.94 53959.91 88888.00 2008-05-11 09:12:37.406 132 17382.09 89.95 53960.00 88888.00 2008-05-11 09:12:37.906 132 17382.06 89.98 53960.06 88888.00 2008-05-11 09:12:38.406 132 17382.11 89.89 53959.96 88888.00 2008-05-11 09:12:38.906 132 17382.04 89.79 53959.96 88888.00 2008-05-11 09:12:39.406 132 17382.04 89.79 53959.97 88888.00 2008-05-11 09:12:39.906 132 17382.00 89.84 53959.93 88888.00 2008-05-11 09:12:40.406 132 17382.02 89.82 53959.88 88888.00 2008-05-11 09:12:40.906 132 17381.96 89.79 53959.85 88888.00 2008-05-11 09:12:41.406 132 17381.94 89.75 53959.87 88888.00 2008-05-11 09:12:41.906 132 17381.98 89.73 53959.88 88888.00 2008-05-11 09:12:42.406 132 17382.07 89.72 53959.88 88888.00 2008-05-11 09:12:42.906 132 17382.14 89.69 53959.84 88888.00 2008-05-11 09:12:43.406 132 17382.16 89.66 53959.86 88888.00 2008-05-11 09:12:43.906 132 17382.12 89.66 53959.80 88888.00 2008-05-11 09:12:44.406 132 17382.06 89.72 53959.83 88888.00 2008-05-11 09:12:44.906 132 17382.01 89.67 53959.80 88888.00 2008-05-11 09:12:45.406 132 17382.01 89.59 53959.87 88888.00 2008-05-11 09:12:45.906 132 17382.01 89.55 53959.95 88888.00 2008-05-11 09:12:46.406 132 17382.06 89.52 53959.88 88888.00 2008-05-11 09:12:46.906 132 17382.12 89.53 53959.85 88888.00 2008-05-11 09:12:47.406 132 17382.10 89.54 53959.91 88888.00 2008-05-11 09:12:47.906 132 17382.15 89.52 53959.88 88888.00 2008-05-11 09:12:48.406 132 17382.26 89.43 53959.86 88888.00 2008-05-11 09:12:48.906 132 17382.42 89.39 53959.82 88888.00 2008-05-11 09:12:49.406 132 17382.40 89.33 53959.76 88888.00 2008-05-11 09:12:49.906 132 17382.36 89.28 53959.82 88888.00 2008-05-11 09:12:50.406 132 17382.40 89.21 53959.78 88888.00 2008-05-11 09:12:50.906 132 17382.44 89.26 53959.71 88888.00 2008-05-11 09:12:51.406 132 17382.44 89.17 53959.79 88888.00 2008-05-11 09:12:51.906 132 17382.43 89.13 53959.78 88888.00 2008-05-11 09:12:52.406 132 17382.55 89.18 53959.72 88888.00 2008-05-11 09:12:52.906 132 17382.60 89.14 53959.78 88888.00 2008-05-11 09:12:53.406 132 17382.52 89.16 53959.79 88888.00 2008-05-11 09:12:53.906 132 17382.50 89.15 53959.74 88888.00 2008-05-11 09:12:54.406 132 17382.54 89.14 53959.73 88888.00 2008-05-11 09:12:54.906 132 17382.60 89.08 53959.73 88888.00 2008-05-11 09:12:55.406 132 17382.63 88.95 53959.66 88888.00 2008-05-11 09:12:55.906 132 17382.72 88.89 53959.72 88888.00 2008-05-11 09:12:56.406 132 17382.74 88.86 53959.76 88888.00 2008-05-11 09:12:56.906 132 17382.68 88.84 53959.69 88888.00 2008-05-11 09:12:57.406 132 17382.68 88.82 53959.63 88888.00 2008-05-11 09:12:57.906 132 17382.74 88.82 53959.68 88888.00 2008-05-11 09:12:58.406 132 17382.71 88.85 53959.73 88888.00 2008-05-11 09:12:58.906 132 17382.70 88.79 53959.58 88888.00 2008-05-11 09:12:59.406 132 17382.68 88.70 53959.54 88888.00 2008-05-11 09:12:59.906 132 17382.72 88.61 53959.58 88888.00 2008-05-11 09:13:00.406 132 17382.80 88.57 53959.67 88888.00 2008-05-11 09:13:00.906 132 17382.81 88.56 53959.73 88888.00 2008-05-11 09:13:01.406 132 17382.78 88.55 53959.66 88888.00 2008-05-11 09:13:01.906 132 17382.75 88.55 53959.62 88888.00 2008-05-11 09:13:02.406 132 17382.77 88.48 53959.74 88888.00 2008-05-11 09:13:02.906 132 17382.84 88.51 53959.76 88888.00 2008-05-11 09:13:03.406 132 17382.87 88.45 53959.84 88888.00 2008-05-11 09:13:03.906 132 17382.80 88.38 53959.85 88888.00 2008-05-11 09:13:04.406 132 17382.81 88.41 53959.82 88888.00 2008-05-11 09:13:04.906 132 17382.83 88.36 53959.84 88888.00 2008-05-11 09:13:05.406 132 17382.77 88.31 53959.87 88888.00 2008-05-11 09:13:05.906 132 17382.84 88.35 53959.86 88888.00 2008-05-11 09:13:06.406 132 17382.91 88.31 53959.83 88888.00 2008-05-11 09:13:06.906 132 17382.88 88.28 53959.84 88888.00 2008-05-11 09:13:07.406 132 17382.84 88.21 53959.77 88888.00 2008-05-11 09:13:07.906 132 17382.78 88.23 53959.69 88888.00 2008-05-11 09:13:08.406 132 17382.86 88.21 53959.75 88888.00 2008-05-11 09:13:08.906 132 17382.90 88.19 53959.83 88888.00 2008-05-11 09:13:09.406 132 17382.84 88.13 53959.72 88888.00 2008-05-11 09:13:09.906 132 17382.86 88.13 53959.73 88888.00 2008-05-11 09:13:10.406 132 17382.93 88.11 53959.77 88888.00 2008-05-11 09:13:10.906 132 17383.03 88.06 53959.73 88888.00 2008-05-11 09:13:11.406 132 17383.05 87.97 53959.80 88888.00 2008-05-11 09:13:11.906 132 17383.03 87.93 53959.79 88888.00 2008-05-11 09:13:12.406 132 17382.98 87.91 53959.82 88888.00 2008-05-11 09:13:12.906 132 17383.04 87.97 53959.82 88888.00 2008-05-11 09:13:13.406 132 17383.05 87.93 53959.77 88888.00 2008-05-11 09:13:13.906 132 17383.03 87.84 53959.66 88888.00 2008-05-11 09:13:14.406 132 17383.04 87.79 53959.65 88888.00 2008-05-11 09:13:14.906 132 17383.01 87.79 53959.61 88888.00 2008-05-11 09:13:15.406 132 17383.00 87.80 53959.62 88888.00 2008-05-11 09:13:15.906 132 17383.02 87.74 53959.66 88888.00 2008-05-11 09:13:16.406 132 17383.01 87.69 53959.72 88888.00 2008-05-11 09:13:16.906 132 17382.96 87.64 53959.69 88888.00 2008-05-11 09:13:17.406 132 17383.02 87.62 53959.62 88888.00 2008-05-11 09:13:17.906 132 17383.00 87.58 53959.61 88888.00 2008-05-11 09:13:18.406 132 17383.00 87.61 53959.66 88888.00 2008-05-11 09:13:18.906 132 17382.96 87.54 53959.74 88888.00 2008-05-11 09:13:19.406 132 17382.96 87.49 53959.78 88888.00 2008-05-11 09:13:19.906 132 17382.95 87.47 53959.63 88888.00 2008-05-11 09:13:20.406 132 17382.93 87.48 53959.61 88888.00 2008-05-11 09:13:20.906 132 17383.02 87.49 53959.62 88888.00 2008-05-11 09:13:21.406 132 17383.06 87.51 53959.60 88888.00 2008-05-11 09:13:21.906 132 17383.07 87.45 53959.57 88888.00 2008-05-11 09:13:22.406 132 17383.03 87.39 53959.63 88888.00 2008-05-11 09:13:22.906 132 17383.04 87.40 53959.77 88888.00 2008-05-11 09:13:23.406 132 17383.21 87.34 53959.80 88888.00 2008-05-11 09:13:23.906 132 17383.17 87.30 53959.77 88888.00 2008-05-11 09:13:24.406 132 17383.12 87.31 53959.77 88888.00 2008-05-11 09:13:24.906 132 17383.08 87.30 53959.78 88888.00 2008-05-11 09:13:25.406 132 17383.15 87.30 53959.84 88888.00 2008-05-11 09:13:25.906 132 17383.14 87.24 53959.86 88888.00 2008-05-11 09:13:26.406 132 17383.15 87.21 53959.87 88888.00 2008-05-11 09:13:26.906 132 17383.13 87.24 53959.84 88888.00 2008-05-11 09:13:27.406 132 17383.09 87.25 53959.75 88888.00 2008-05-11 09:13:27.906 132 17383.08 87.23 53959.82 88888.00 2008-05-11 09:13:28.406 132 17383.08 87.24 53959.83 88888.00 2008-05-11 09:13:28.906 132 17383.11 87.25 53959.83 88888.00 2008-05-11 09:13:29.406 132 17383.11 87.26 53959.87 88888.00 2008-05-11 09:13:29.906 132 17383.11 87.28 53959.87 88888.00 2008-05-11 09:13:30.406 132 17383.04 87.21 53959.96 88888.00 2008-05-11 09:13:30.906 132 17383.05 87.15 53959.94 88888.00 2008-05-11 09:13:31.406 132 17383.08 87.18 53959.87 88888.00 2008-05-11 09:13:31.906 132 17383.04 87.19 53959.94 88888.00 2008-05-11 09:13:32.406 132 17383.12 87.22 53959.86 88888.00 2008-05-11 09:13:32.906 132 17383.13 87.14 53959.75 88888.00 2008-05-11 09:13:33.406 132 17383.05 87.18 53959.86 88888.00 2008-05-11 09:13:33.906 132 17383.08 87.15 53959.96 88888.00 2008-05-11 09:13:34.406 132 17383.11 87.18 53959.91 88888.00 2008-05-11 09:13:34.906 132 17383.13 87.19 53959.90 88888.00 2008-05-11 09:13:35.406 132 17383.12 87.15 53959.87 88888.00 2008-05-11 09:13:35.906 132 17383.03 87.19 53959.94 88888.00 2008-05-11 09:13:36.406 132 17383.06 87.18 53959.93 88888.00 2008-05-11 09:13:36.906 132 17383.06 87.19 53959.88 88888.00 2008-05-11 09:13:37.406 132 17383.09 87.13 53959.84 88888.00 2008-05-11 09:13:37.906 132 17383.13 87.10 53959.88 88888.00 2008-05-11 09:13:38.406 132 17383.22 87.09 53959.86 88888.00 2008-05-11 09:13:38.906 132 17383.09 87.10 53959.82 88888.00 2008-05-11 09:13:39.406 132 17382.98 87.06 53959.72 88888.00 2008-05-11 09:13:39.906 132 17382.93 87.06 53959.84 88888.00 2008-05-11 09:13:40.406 132 17382.98 87.10 53959.85 88888.00 2008-05-11 09:13:40.906 132 17383.01 87.04 53959.83 88888.00 2008-05-11 09:13:41.406 132 17383.04 87.09 53959.82 88888.00 2008-05-11 09:13:41.906 132 17383.22 87.09 53959.82 88888.00 2008-05-11 09:13:42.406 132 17382.98 87.08 53959.86 88888.00 2008-05-11 09:13:42.906 132 17382.95 87.05 53959.84 88888.00 2008-05-11 09:13:43.406 132 17382.97 87.02 53959.82 88888.00 2008-05-11 09:13:43.906 132 17382.94 87.02 53959.90 88888.00 2008-05-11 09:13:44.406 132 17382.88 87.03 53959.94 88888.00 2008-05-11 09:13:44.906 132 17383.00 87.04 53959.85 88888.00 2008-05-11 09:13:45.406 132 17383.05 86.99 53959.79 88888.00 2008-05-11 09:13:45.906 132 17382.95 86.93 53959.82 88888.00 2008-05-11 09:13:46.406 132 17382.96 86.93 53959.74 88888.00 2008-05-11 09:13:46.906 132 17383.02 86.95 53959.68 88888.00 2008-05-11 09:13:47.406 132 17383.05 86.96 53959.71 88888.00 2008-05-11 09:13:47.906 132 17383.07 86.97 53959.73 88888.00 2008-05-11 09:13:48.406 132 17383.09 86.99 53959.79 88888.00 2008-05-11 09:13:48.906 132 17383.11 87.02 53959.79 88888.00 2008-05-11 09:13:49.406 132 17383.05 87.04 53959.87 88888.00 2008-05-11 09:13:49.906 132 17383.05 87.02 53959.87 88888.00 2008-05-11 09:13:50.406 132 17383.00 87.04 53959.93 88888.00 2008-05-11 09:13:50.906 132 17382.97 87.04 53959.94 88888.00 2008-05-11 09:13:51.406 132 17382.97 87.06 53959.89 88888.00 2008-05-11 09:13:51.906 132 17383.02 87.13 53959.89 88888.00 2008-05-11 09:13:52.406 132 17383.04 87.15 53959.86 88888.00 2008-05-11 09:13:52.906 132 17383.01 87.15 53959.90 88888.00 2008-05-11 09:13:53.406 132 17383.03 87.14 53959.95 88888.00 2008-05-11 09:13:53.906 132 17383.05 87.14 53959.91 88888.00 2008-05-11 09:13:54.406 132 17383.08 87.12 53959.89 88888.00 2008-05-11 09:13:54.906 132 17383.03 87.05 53959.86 88888.00 2008-05-11 09:13:55.406 132 17382.98 87.04 53959.86 88888.00 2008-05-11 09:13:55.906 132 17383.00 87.02 53959.86 88888.00 2008-05-11 09:13:56.406 132 17383.02 87.03 53959.79 88888.00 2008-05-11 09:13:56.906 132 17383.03 87.03 53959.75 88888.00 2008-05-11 09:13:57.406 132 17383.04 87.02 53959.75 88888.00 2008-05-11 09:13:57.906 132 17383.06 87.13 53959.79 88888.00 2008-05-11 09:13:58.406 132 17383.11 87.12 53959.75 88888.00 2008-05-11 09:13:58.906 132 17383.16 87.11 53959.78 88888.00 2008-05-11 09:13:59.406 132 17383.02 87.14 53959.84 88888.00 2008-05-11 09:13:59.906 132 17383.03 87.19 53959.80 88888.00 2008-05-11 09:14:00.406 132 17382.95 87.15 53959.79 88888.00 2008-05-11 09:14:00.906 132 17383.05 87.11 53959.82 88888.00 2008-05-11 09:14:01.406 132 17383.15 87.08 53959.84 88888.00 2008-05-11 09:14:01.906 132 17383.18 87.10 53959.83 88888.00 2008-05-11 09:14:02.406 132 17383.16 87.14 53959.84 88888.00 2008-05-11 09:14:02.906 132 17383.09 87.15 53959.86 88888.00 2008-05-11 09:14:03.406 132 17383.11 87.19 53959.76 88888.00 2008-05-11 09:14:03.906 132 17383.09 87.16 53959.75 88888.00 2008-05-11 09:14:04.406 132 17383.13 87.14 53959.68 88888.00 2008-05-11 09:14:04.906 132 17383.17 87.15 53959.78 88888.00 2008-05-11 09:14:05.406 132 17383.14 87.12 53959.76 88888.00 2008-05-11 09:14:05.906 132 17383.11 87.13 53959.73 88888.00 2008-05-11 09:14:06.406 132 17383.06 87.20 53959.67 88888.00 2008-05-11 09:14:06.906 132 17383.09 87.19 53959.72 88888.00 2008-05-11 09:14:07.406 132 17383.15 87.23 53959.80 88888.00 2008-05-11 09:14:07.906 132 17383.15 87.23 53959.72 88888.00 2008-05-11 09:14:08.406 132 17383.18 87.26 53959.62 88888.00 2008-05-11 09:14:08.906 132 17383.14 87.29 53959.64 88888.00 2008-05-11 09:14:09.406 132 17383.25 87.29 53959.64 88888.00 2008-05-11 09:14:09.906 132 17383.18 87.35 53959.67 88888.00 2008-05-11 09:14:10.406 132 17383.25 87.40 53959.65 88888.00 2008-05-11 09:14:10.906 132 17383.26 87.36 53959.65 88888.00 2008-05-11 09:14:11.406 132 17383.19 87.36 53959.69 88888.00 2008-05-11 09:14:11.906 132 17383.12 87.35 53959.71 88888.00 2008-05-11 09:14:12.406 132 17383.08 87.41 53959.73 88888.00 2008-05-11 09:14:12.906 132 17383.11 87.49 53959.69 88888.00 2008-05-11 09:14:13.406 132 17383.07 87.53 53959.73 88888.00 2008-05-11 09:14:13.906 132 17383.08 87.55 53959.72 88888.00 2008-05-11 09:14:14.406 132 17383.19 87.63 53959.69 88888.00 2008-05-11 09:14:14.906 132 17383.19 87.69 53959.79 88888.00 2008-05-11 09:14:15.406 132 17383.19 87.68 53959.78 88888.00 2008-05-11 09:14:15.906 132 17383.11 87.72 53959.80 88888.00 2008-05-11 09:14:16.406 132 17383.08 87.74 53959.75 88888.00 2008-05-11 09:14:16.906 132 17383.13 87.73 53959.73 88888.00 2008-05-11 09:14:17.406 132 17383.19 87.74 53959.74 88888.00 2008-05-11 09:14:17.906 132 17383.18 87.73 53959.76 88888.00 2008-05-11 09:14:18.406 132 17383.19 87.71 53959.68 88888.00 2008-05-11 09:14:18.906 132 17383.23 87.73 53959.71 88888.00 2008-05-11 09:14:19.406 132 17383.25 87.72 53959.74 88888.00 2008-05-11 09:14:19.906 132 17383.27 87.78 53959.75 88888.00 2008-05-11 09:14:20.406 132 17383.23 87.88 53959.75 88888.00 2008-05-11 09:14:20.906 132 17383.24 87.87 53959.71 88888.00 2008-05-11 09:14:21.406 132 17383.22 87.83 53959.71 88888.00 2008-05-11 09:14:21.906 132 17383.17 87.92 53959.79 88888.00 2008-05-11 09:14:22.406 132 17383.13 88.00 53959.80 88888.00 2008-05-11 09:14:22.906 132 17383.22 87.93 53959.74 88888.00 2008-05-11 09:14:23.406 132 17383.35 87.97 53959.73 88888.00 2008-05-11 09:14:23.906 132 17383.44 88.03 53959.76 88888.00 2008-05-11 09:14:24.406 132 17383.34 88.08 53959.79 88888.00 2008-05-11 09:14:24.906 132 17383.35 88.16 53959.78 88888.00 2008-05-11 09:14:25.406 132 17383.34 88.10 53959.79 88888.00 2008-05-11 09:14:25.906 132 17383.23 88.12 53959.87 88888.00 2008-05-11 09:14:26.406 132 17383.18 88.12 53959.86 88888.00 2008-05-11 09:14:26.906 132 17383.22 88.16 53959.84 88888.00 2008-05-11 09:14:27.406 132 17383.25 88.03 53959.73 88888.00 2008-05-11 09:14:27.906 132 17383.28 88.01 53959.77 88888.00 2008-05-11 09:14:28.406 132 17383.27 88.11 53959.85 88888.00 2008-05-11 09:14:28.906 132 17383.22 88.18 53959.83 88888.00 2008-05-11 09:14:29.406 132 17383.26 88.27 53959.77 88888.00 2008-05-11 09:14:29.906 132 17383.21 88.28 53959.83 88888.00 2008-05-11 09:14:30.406 132 17383.15 88.33 53959.90 88888.00 2008-05-11 09:14:30.906 132 17383.17 88.37 53959.94 88888.00 2008-05-11 09:14:31.406 132 17383.27 88.36 53959.90 88888.00 2008-05-11 09:14:31.906 132 17383.31 88.28 53959.95 88888.00 2008-05-11 09:14:32.406 132 17383.35 88.20 53959.89 88888.00 2008-05-11 09:14:32.906 132 17383.35 88.25 53959.89 88888.00 2008-05-11 09:14:33.406 132 17383.43 88.32 53959.91 88888.00 2008-05-11 09:14:33.906 132 17383.45 88.32 53959.89 88888.00 2008-05-11 09:14:34.406 132 17383.46 88.32 53959.85 88888.00 2008-05-11 09:14:34.906 132 17383.37 88.38 53959.84 88888.00 2008-05-11 09:14:35.406 132 17383.33 88.43 53959.91 88888.00 2008-05-11 09:14:35.906 132 17383.38 88.45 53959.94 88888.00 2008-05-11 09:14:36.406 132 17383.43 88.41 53959.94 88888.00 2008-05-11 09:14:36.906 132 17383.39 88.45 53959.95 88888.00 2008-05-11 09:14:37.406 132 17383.42 88.48 53959.95 88888.00 2008-05-11 09:14:37.906 132 17383.58 88.48 53959.85 88888.00 2008-05-11 09:14:38.406 132 17383.60 88.57 53959.82 88888.00 2008-05-11 09:14:38.906 132 17383.63 88.56 53959.84 88888.00 2008-05-11 09:14:39.406 132 17383.63 88.55 53959.93 88888.00 2008-05-11 09:14:39.906 132 17383.66 88.60 53959.87 88888.00 2008-05-11 09:14:40.406 132 17383.68 88.61 53959.85 88888.00 2008-05-11 09:14:40.906 132 17383.64 88.61 53959.79 88888.00 2008-05-11 09:14:41.406 132 17383.64 88.66 53959.82 88888.00 2008-05-11 09:14:41.906 132 17383.69 88.64 53959.89 88888.00 2008-05-11 09:14:42.406 132 17383.69 88.62 53959.90 88888.00 2008-05-11 09:14:42.906 132 17383.64 88.66 53959.90 88888.00 2008-05-11 09:14:43.406 132 17383.52 88.66 53959.91 88888.00 2008-05-11 09:14:43.906 132 17383.54 88.59 53959.93 88888.00 2008-05-11 09:14:44.406 132 17383.66 88.65 53959.95 88888.00 2008-05-11 09:14:44.906 132 17383.66 88.64 53959.96 88888.00 2008-05-11 09:14:45.406 132 17383.73 88.66 53959.99 88888.00 2008-05-11 09:14:45.906 132 17383.69 88.69 53959.93 88888.00 2008-05-11 09:14:46.406 132 17383.72 88.69 53959.97 88888.00 2008-05-11 09:14:46.906 132 17383.70 88.69 53959.96 88888.00 2008-05-11 09:14:47.406 132 17383.69 88.72 53959.95 88888.00 2008-05-11 09:14:47.906 132 17383.69 88.78 53959.99 88888.00 2008-05-11 09:14:48.406 132 17383.72 88.76 53959.91 88888.00 2008-05-11 09:14:48.906 132 17383.75 88.77 53959.89 88888.00 2008-05-11 09:14:49.406 132 17383.83 88.86 53959.97 88888.00 2008-05-11 09:14:49.906 132 17383.93 88.76 53959.93 88888.00 2008-05-11 09:14:50.406 132 17383.86 88.75 53959.89 88888.00 2008-05-11 09:14:50.906 132 17383.86 88.77 53959.95 88888.00 2008-05-11 09:14:51.406 132 17383.97 88.74 53959.96 88888.00 2008-05-11 09:14:51.906 132 17383.99 88.70 53959.93 88888.00 2008-05-11 09:14:52.406 132 17383.90 88.70 53959.90 88888.00 2008-05-11 09:14:52.906 132 17384.00 88.66 53959.96 88888.00 2008-05-11 09:14:53.406 132 17384.15 88.67 53960.02 88888.00 2008-05-11 09:14:53.906 132 17384.13 88.70 53959.96 88888.00 2008-05-11 09:14:54.406 132 17384.17 88.58 53959.87 88888.00 2008-05-11 09:14:54.906 132 17384.17 88.57 53959.91 88888.00 2008-05-11 09:14:55.406 132 17384.17 88.55 53959.99 88888.00 2008-05-11 09:14:55.906 132 17384.26 88.66 53959.96 88888.00 2008-05-11 09:14:56.406 132 17384.19 88.68 53959.86 88888.00 2008-05-11 09:14:56.906 132 17384.19 88.65 53959.80 88888.00 2008-05-11 09:14:57.406 132 17384.25 88.65 53959.85 88888.00 2008-05-11 09:14:57.906 132 17384.34 88.62 53959.97 88888.00 2008-05-11 09:14:58.406 132 17384.33 88.58 53959.94 88888.00 2008-05-11 09:14:58.906 132 17384.37 88.61 53959.90 88888.00 2008-05-11 09:14:59.406 132 17384.39 88.58 53959.89 88888.00 2008-05-11 09:14:59.906 132 17384.41 88.66 53959.89 88888.00 2008-05-11 09:15:00.406 132 17384.40 88.74 53960.02 88888.00 2008-05-11 09:15:00.906 132 17384.41 88.71 53959.93 88888.00 2008-05-11 09:15:01.406 132 17384.37 88.65 53959.89 88888.00 2008-05-11 09:15:01.906 132 17384.44 88.65 53959.85 88888.00 2008-05-11 09:15:02.406 132 17384.47 88.67 53959.85 88888.00 2008-05-11 09:15:02.906 132 17384.45 88.74 53959.77 88888.00 2008-05-11 09:15:03.406 132 17384.46 88.68 53959.74 88888.00 2008-05-11 09:15:03.906 132 17384.43 88.68 53959.85 88888.00 2008-05-11 09:15:04.403 132 17384.44 88.64 53959.89 88888.00 2008-05-11 09:15:04.903 132 17384.47 88.64 53959.84 88888.00 2008-05-11 09:15:05.403 132 17384.46 88.59 53959.88 88888.00 2008-05-11 09:15:05.903 132 17384.50 88.61 53960.00 88888.00 2008-05-11 09:15:06.403 132 17384.51 88.61 53959.91 88888.00 2008-05-11 09:15:06.903 132 17384.54 88.57 53959.93 88888.00 2008-05-11 09:15:07.403 132 17384.54 88.53 53959.99 88888.00 2008-05-11 09:15:07.903 132 17384.57 88.55 53960.01 88888.00 2008-05-11 09:15:08.403 132 17384.58 88.58 53960.01 88888.00 2008-05-11 09:15:08.903 132 17384.49 88.62 53959.93 88888.00 2008-05-11 09:15:09.403 132 17384.53 88.57 53959.90 88888.00 2008-05-11 09:15:09.903 132 17384.50 88.49 53959.94 88888.00 2008-05-11 09:15:10.403 132 17384.46 88.51 53959.99 88888.00 2008-05-11 09:15:10.903 132 17384.53 88.49 53960.07 88888.00 2008-05-11 09:15:11.403 132 17384.58 88.49 53960.07 88888.00 2008-05-11 09:15:11.903 132 17384.59 88.45 53959.99 88888.00 2008-05-11 09:15:12.403 132 17384.58 88.42 53960.04 88888.00 2008-05-11 09:15:12.903 132 17384.56 88.42 53960.06 88888.00 2008-05-11 09:15:13.403 132 17384.57 88.40 53959.98 88888.00 2008-05-11 09:15:13.903 132 17384.60 88.36 53959.95 88888.00 2008-05-11 09:15:14.403 132 17384.62 88.30 53959.89 88888.00 2008-05-11 09:15:14.903 132 17384.64 88.30 53959.84 88888.00 2008-05-11 09:15:15.403 132 17384.64 88.31 53959.85 88888.00 2008-05-11 09:15:15.903 132 17384.60 88.38 53959.90 88888.00 2008-05-11 09:15:16.403 132 17384.64 88.40 53959.88 88888.00 2008-05-11 09:15:16.903 132 17384.68 88.36 53959.83 88888.00 2008-05-11 09:15:17.403 132 17384.61 88.35 53959.77 88888.00 2008-05-11 09:15:17.903 132 17384.46 88.46 53959.89 88888.00 2008-05-11 09:15:18.403 132 17384.46 88.47 53959.97 88888.00 2008-05-11 09:15:18.903 132 17384.44 88.40 53959.91 88888.00 2008-05-11 09:15:19.403 132 17384.44 88.38 53959.88 88888.00 2008-05-11 09:15:19.903 132 17384.45 88.31 53959.88 88888.00 2008-05-11 09:15:20.403 132 17384.49 88.28 53959.84 88888.00 2008-05-11 09:15:20.903 132 17384.55 88.27 53959.86 88888.00 2008-05-11 09:15:21.403 132 17384.64 88.20 53959.89 88888.00 2008-05-11 09:15:21.903 132 17384.77 88.21 53959.89 88888.00 2008-05-11 09:15:22.403 132 17384.72 88.26 53959.98 88888.00 2008-05-11 09:15:22.903 132 17384.70 88.17 53960.00 88888.00 2008-05-11 09:15:23.403 132 17384.67 88.11 53960.02 88888.00 2008-05-11 09:15:23.903 132 17384.72 88.03 53960.06 88888.00 2008-05-11 09:15:24.403 132 17384.75 88.03 53960.04 88888.00 2008-05-11 09:15:24.903 132 17384.72 87.98 53960.05 88888.00 2008-05-11 09:15:25.403 132 17384.78 87.92 53960.04 88888.00 2008-05-11 09:15:25.903 132 17384.84 87.89 53960.02 88888.00 2008-05-11 09:15:26.403 132 17384.81 87.88 53960.02 88888.00 2008-05-11 09:15:26.903 132 17384.86 87.87 53960.02 88888.00 2008-05-11 09:15:27.403 132 17384.88 87.80 53959.99 88888.00 2008-05-11 09:15:27.903 132 17384.86 87.74 53959.90 88888.00 2008-05-11 09:15:28.403 132 17384.85 87.77 53959.89 88888.00 2008-05-11 09:15:28.903 132 17384.87 87.71 53959.97 88888.00 2008-05-11 09:15:29.403 132 17384.84 87.64 53959.98 88888.00 2008-05-11 09:15:29.903 132 17384.90 87.64 53959.97 88888.00 2008-05-11 09:15:30.403 132 17384.90 87.62 53959.98 88888.00 2008-05-11 09:15:30.903 132 17384.90 87.61 53959.96 88888.00 2008-05-11 09:15:31.403 132 17384.90 87.49 53959.97 88888.00 2008-05-11 09:15:31.903 132 17384.90 87.43 53960.00 88888.00 2008-05-11 09:15:32.403 132 17384.91 87.45 53960.10 88888.00 2008-05-11 09:15:32.903 132 17384.89 87.47 53960.17 88888.00 2008-05-11 09:15:33.403 132 17384.92 87.47 53960.25 88888.00 2008-05-11 09:15:33.903 132 17384.99 87.41 53960.08 88888.00 2008-05-11 09:15:34.403 132 17385.07 87.34 53960.05 88888.00 2008-05-11 09:15:34.903 132 17385.13 87.31 53960.00 88888.00 2008-05-11 09:15:35.403 132 17385.17 87.34 53959.95 88888.00 2008-05-11 09:15:35.903 132 17385.13 87.31 53959.96 88888.00 2008-05-11 09:15:36.403 132 17385.22 87.29 53960.00 88888.00 2008-05-11 09:15:36.903 132 17385.18 87.21 53959.99 88888.00 2008-05-11 09:15:37.403 132 17385.19 87.14 53959.93 88888.00 2008-05-11 09:15:37.903 132 17385.12 87.13 53959.93 88888.00 2008-05-11 09:15:38.403 132 17385.04 87.20 53959.90 88888.00 2008-05-11 09:15:38.903 132 17384.92 87.24 53959.97 88888.00 2008-05-11 09:15:39.403 132 17384.96 87.22 53960.02 88888.00 2008-05-11 09:15:39.903 132 17385.09 87.12 53960.10 88888.00 2008-05-11 09:15:40.403 132 17385.11 87.09 53960.04 88888.00 2008-05-11 09:15:40.903 132 17385.08 87.13 53960.13 88888.00 2008-05-11 09:15:41.403 132 17385.01 87.11 53960.14 88888.00 2008-05-11 09:15:41.903 132 17385.05 87.06 53960.11 88888.00 2008-05-11 09:15:42.403 132 17385.09 87.04 53960.10 88888.00 2008-05-11 09:15:42.903 132 17385.10 87.05 53960.07 88888.00 2008-05-11 09:15:43.403 132 17385.07 87.08 53960.08 88888.00 2008-05-11 09:15:43.903 132 17384.97 87.14 53960.06 88888.00 2008-05-11 09:15:44.403 132 17384.98 87.10 53959.96 88888.00 2008-05-11 09:15:44.903 132 17384.95 87.01 53959.95 88888.00 2008-05-11 09:15:45.403 132 17384.92 87.03 53960.02 88888.00 2008-05-11 09:15:45.903 132 17384.94 87.05 53960.01 88888.00 2008-05-11 09:15:46.403 132 17384.99 87.03 53959.93 88888.00 2008-05-11 09:15:46.903 132 17385.07 86.95 53959.96 88888.00 2008-05-11 09:15:47.403 132 17385.01 86.86 53960.02 88888.00 2008-05-11 09:15:47.903 132 17384.86 86.84 53960.06 88888.00 2008-05-11 09:15:48.403 132 17384.86 86.81 53960.00 88888.00 2008-05-11 09:15:48.903 132 17384.90 86.77 53960.02 88888.00 2008-05-11 09:15:49.403 132 17384.85 86.72 53959.95 88888.00 2008-05-11 09:15:49.903 132 17384.90 86.75 53959.93 88888.00 2008-05-11 09:15:50.403 132 17384.95 86.77 53960.02 88888.00 2008-05-11 09:15:50.903 132 17384.91 86.74 53960.08 88888.00 2008-05-11 09:15:51.403 132 17384.91 86.73 53960.11 88888.00 2008-05-11 09:15:51.903 132 17384.88 86.69 53960.19 88888.00 2008-05-11 09:15:52.403 132 17384.84 86.69 53960.21 88888.00 2008-05-11 09:15:52.903 132 17384.85 86.70 53960.13 88888.00 2008-05-11 09:15:53.403 132 17384.80 86.72 53960.16 88888.00 2008-05-11 09:15:53.903 132 17384.87 86.69 53960.10 88888.00 2008-05-11 09:15:54.403 132 17384.86 86.65 53960.10 88888.00 2008-05-11 09:15:54.903 132 17384.87 86.65 53960.14 88888.00 2008-05-11 09:15:55.403 132 17384.81 86.64 53960.13 88888.00 2008-05-11 09:15:55.903 132 17384.84 86.57 53960.14 88888.00 2008-05-11 09:15:56.403 132 17384.78 86.60 53960.20 88888.00 2008-05-11 09:15:56.903 132 17384.72 86.66 53960.11 88888.00 2008-05-11 09:15:57.403 132 17384.79 86.69 53960.05 88888.00 2008-05-11 09:15:57.903 132 17384.80 86.69 53960.11 88888.00 2008-05-11 09:15:58.403 132 17384.82 86.65 53960.16 88888.00 2008-05-11 09:15:58.903 132 17384.86 86.54 53960.16 88888.00 2008-05-11 09:15:59.403 132 17384.94 86.53 53960.18 88888.00 2008-05-11 09:15:59.903 132 17384.87 86.56 53960.12 88888.00 2008-05-11 09:16:00.403 132 17384.92 86.54 53960.13 88888.00 2008-05-11 09:16:00.903 132 17384.88 86.57 53960.17 88888.00 2008-05-11 09:16:01.403 132 17384.95 86.60 53960.14 88888.00 2008-05-11 09:16:01.903 132 17384.95 86.58 53960.08 88888.00 2008-05-11 09:16:02.403 132 17384.94 86.47 53960.10 88888.00 2008-05-11 09:16:02.903 132 17384.95 86.46 53960.04 88888.00 2008-05-11 09:16:03.403 132 17384.99 86.46 53960.09 88888.00 2008-05-11 09:16:03.903 132 17384.96 86.47 53960.12 88888.00 2008-05-11 09:16:04.403 132 17384.96 86.44 53960.08 88888.00 2008-05-11 09:16:04.903 132 17384.97 86.48 53960.08 88888.00 2008-05-11 09:16:05.403 132 17384.99 86.51 53960.11 88888.00 2008-05-11 09:16:05.903 132 17384.99 86.50 53960.19 88888.00 2008-05-11 09:16:06.403 132 17384.98 86.43 53960.20 88888.00 2008-05-11 09:16:06.903 132 17385.04 86.37 53960.12 88888.00 2008-05-11 09:16:07.403 132 17385.07 86.37 53960.04 88888.00 2008-05-11 09:16:07.903 132 17385.07 86.34 53959.97 88888.00 2008-05-11 09:16:08.403 132 17385.06 86.34 53960.01 88888.00 2008-05-11 09:16:08.903 132 17384.97 86.40 53960.04 88888.00 2008-05-11 09:16:09.403 132 17384.90 86.44 53960.10 88888.00 2008-05-11 09:16:09.903 132 17384.97 86.42 53960.13 88888.00 2008-05-11 09:16:10.403 132 17385.05 86.40 53960.18 88888.00 2008-05-11 09:16:10.903 132 17385.09 86.34 53960.14 88888.00 2008-05-11 09:16:11.403 132 17385.07 86.34 53960.13 88888.00 2008-05-11 09:16:11.903 132 17385.09 86.33 53960.11 88888.00 2008-05-11 09:16:12.403 132 17385.11 86.26 53960.16 88888.00 2008-05-11 09:16:12.903 132 17385.07 86.33 53960.20 88888.00 2008-05-11 09:16:13.403 132 17385.07 86.32 53960.13 88888.00 2008-05-11 09:16:13.903 132 17385.06 86.31 53960.18 88888.00 2008-05-11 09:16:14.403 132 17385.01 86.33 53960.10 88888.00 2008-05-11 09:16:14.903 132 17385.01 86.31 53960.04 88888.00 2008-05-11 09:16:15.403 132 17385.05 86.31 53960.11 88888.00 2008-05-11 09:16:15.903 132 17385.05 86.36 53960.16 88888.00 2008-05-11 09:16:16.403 132 17385.07 86.42 53960.23 88888.00 2008-05-11 09:16:16.903 132 17385.05 86.44 53960.22 88888.00 2008-05-11 09:16:17.403 132 17385.00 86.42 53960.12 88888.00 2008-05-11 09:16:17.903 132 17385.04 86.42 53960.18 88888.00 2008-05-11 09:16:18.403 132 17385.09 86.42 53960.23 88888.00 2008-05-11 09:16:18.903 132 17384.94 86.44 53960.23 88888.00 2008-05-11 09:16:19.403 132 17384.99 86.42 53960.19 88888.00 2008-05-11 09:16:19.903 132 17385.04 86.44 53960.21 88888.00 2008-05-11 09:16:20.403 132 17385.00 86.36 53960.29 88888.00 2008-05-11 09:16:20.903 132 17384.99 86.45 53960.29 88888.00 2008-05-11 09:16:21.403 132 17384.96 86.46 53960.21 88888.00 2008-05-11 09:16:21.903 132 17384.96 86.50 53960.21 88888.00 2008-05-11 09:16:22.403 132 17384.91 86.52 53960.23 88888.00 2008-05-11 09:16:22.903 132 17384.95 86.47 53960.28 88888.00 2008-05-11 09:16:23.403 132 17385.04 86.48 53960.17 88888.00 2008-05-11 09:16:23.903 132 17384.98 86.53 53960.12 88888.00 2008-05-11 09:16:24.403 132 17384.96 86.48 53960.09 88888.00 2008-05-11 09:16:24.903 132 17384.91 86.50 53960.12 88888.00 2008-05-11 09:16:25.403 132 17384.99 86.46 53960.16 88888.00 2008-05-11 09:16:25.903 132 17384.91 86.48 53960.18 88888.00 2008-05-11 09:16:26.403 132 17384.91 86.55 53960.17 88888.00 2008-05-11 09:16:26.903 132 17384.95 86.58 53960.20 88888.00 2008-05-11 09:16:27.403 132 17384.95 86.61 53960.14 88888.00 2008-05-11 09:16:27.903 132 17384.92 86.62 53960.13 88888.00 2008-05-11 09:16:28.403 132 17384.88 86.62 53960.16 88888.00 2008-05-11 09:16:28.903 132 17384.87 86.67 53960.21 88888.00 2008-05-11 09:16:29.403 132 17384.81 86.65 53960.22 88888.00 2008-05-11 09:16:29.903 132 17384.85 86.64 53960.30 88888.00 2008-05-11 09:16:30.403 132 17384.89 86.70 53960.29 88888.00 2008-05-11 09:16:30.903 132 17384.75 86.72 53960.27 88888.00 2008-05-11 09:16:31.403 132 17384.53 86.75 53960.23 88888.00 2008-05-11 09:16:31.903 132 17384.80 86.71 53960.29 88888.00 2008-05-11 09:16:32.403 132 17384.90 86.75 53960.35 88888.00 2008-05-11 09:16:32.903 132 17384.87 86.77 53960.39 88888.00 2008-05-11 09:16:33.403 132 17384.91 86.77 53960.42 88888.00 2008-05-11 09:16:33.903 132 17384.88 86.75 53960.31 88888.00 2008-05-11 09:16:34.403 132 17384.82 86.83 53960.30 88888.00 2008-05-11 09:16:34.903 132 17384.87 86.90 53960.29 88888.00 2008-05-11 09:16:35.403 132 17384.84 86.90 53960.34 88888.00 2008-05-11 09:16:35.903 132 17385.00 86.89 53960.38 88888.00 2008-05-11 09:16:36.403 132 17385.11 86.92 53960.33 88888.00 2008-05-11 09:16:36.903 132 17385.07 86.95 53960.31 88888.00 2008-05-11 09:16:37.403 132 17385.04 86.93 53960.39 88888.00 2008-05-11 09:16:37.903 132 17384.99 86.91 53960.36 88888.00 2008-05-11 09:16:38.403 132 17384.92 86.93 53960.34 88888.00 2008-05-11 09:16:38.903 132 17384.92 86.99 53960.23 88888.00 2008-05-11 09:16:39.403 132 17384.97 86.95 53960.25 88888.00 2008-05-11 09:16:39.903 132 17384.90 86.94 53960.31 88888.00 2008-05-11 09:16:40.403 132 17384.94 86.93 53960.23 88888.00 2008-05-11 09:16:40.903 132 17384.92 86.99 53960.28 88888.00 2008-05-11 09:16:41.403 132 17384.86 87.06 53960.35 88888.00 2008-05-11 09:16:41.903 132 17384.90 87.10 53960.35 88888.00 2008-05-11 09:16:42.403 132 17384.92 87.11 53960.35 88888.00 2008-05-11 09:16:42.903 132 17384.86 87.19 53960.36 88888.00 2008-05-11 09:16:43.403 132 17384.85 87.29 53960.38 88888.00 2008-05-11 09:16:43.903 132 17384.81 87.24 53960.39 88888.00 2008-05-11 09:16:44.403 132 17384.91 87.20 53960.38 88888.00 2008-05-11 09:16:44.903 132 17385.00 87.22 53960.33 88888.00 2008-05-11 09:16:45.403 132 17385.02 87.34 53960.32 88888.00 2008-05-11 09:16:45.903 132 17384.99 87.35 53960.36 88888.00 2008-05-11 09:16:46.403 132 17384.99 87.43 53960.44 88888.00 2008-05-11 09:16:46.903 132 17384.95 87.38 53960.41 88888.00 2008-05-11 09:16:47.403 132 17385.02 87.38 53960.28 88888.00 2008-05-11 09:16:47.903 132 17385.10 87.47 53960.24 88888.00 2008-05-11 09:16:48.403 132 17385.10 87.45 53960.31 88888.00 2008-05-11 09:16:48.903 132 17385.08 87.49 53960.40 88888.00 2008-05-11 09:16:49.403 132 17385.06 87.50 53960.33 88888.00 2008-05-11 09:16:49.903 132 17385.17 87.43 53960.33 88888.00 2008-05-11 09:16:50.403 132 17385.15 87.44 53960.33 88888.00 2008-05-11 09:16:50.903 132 17385.15 87.49 53960.46 88888.00 2008-05-11 09:16:51.403 132 17385.19 87.50 53960.44 88888.00 2008-05-11 09:16:51.903 132 17385.22 87.50 53960.38 88888.00 2008-05-11 09:16:52.403 132 17385.17 87.57 53960.38 88888.00 2008-05-11 09:16:52.903 132 17385.15 87.60 53960.38 88888.00 2008-05-11 09:16:53.403 132 17385.20 87.55 53960.34 88888.00 2008-05-11 09:16:53.903 132 17385.22 87.52 53960.35 88888.00 2008-05-11 09:16:54.403 132 17385.10 87.52 53960.45 88888.00 2008-05-11 09:16:54.903 132 17385.10 87.55 53960.41 88888.00 2008-05-11 09:16:55.403 132 17385.19 87.62 53960.32 88888.00 2008-05-11 09:16:55.903 132 17385.28 87.70 53960.38 88888.00 2008-05-11 09:16:56.403 132 17385.37 87.75 53960.40 88888.00 2008-05-11 09:16:56.903 132 17385.28 87.71 53960.32 88888.00 2008-05-11 09:16:57.403 132 17385.27 87.71 53960.34 88888.00 2008-05-11 09:16:57.903 132 17385.30 87.69 53960.40 88888.00 2008-05-11 09:16:58.403 132 17385.40 87.65 53960.40 88888.00 2008-05-11 09:16:58.903 132 17385.48 87.72 53960.39 88888.00 2008-05-11 09:16:59.403 132 17385.51 87.77 53960.35 88888.00 2008-05-11 09:16:59.903 132 17385.41 87.81 53960.46 88888.00 2008-05-11 09:17:00.403 132 17385.39 87.87 53960.52 88888.00 2008-05-11 09:17:00.903 132 17385.42 87.89 53960.42 88888.00 2008-05-11 09:17:01.403 132 17385.38 87.93 53960.41 88888.00 2008-05-11 09:17:01.903 132 17385.31 87.99 53960.38 88888.00 2008-05-11 09:17:02.403 132 17385.43 88.04 53960.33 88888.00 2008-05-11 09:17:02.903 132 17385.48 88.04 53960.38 88888.00 2008-05-11 09:17:03.403 132 17385.40 88.03 53960.39 88888.00 2008-05-11 09:17:03.903 132 17385.36 88.03 53960.39 88888.00 2008-05-11 09:17:04.403 132 17385.49 88.06 53960.38 88888.00 2008-05-11 09:17:04.903 132 17385.42 88.09 53960.35 88888.00 2008-05-11 09:17:05.403 132 17385.31 88.09 53960.35 88888.00 2008-05-11 09:17:05.903 132 17385.42 88.12 53960.33 88888.00 2008-05-11 09:17:06.403 132 17385.46 88.08 53960.35 88888.00 2008-05-11 09:17:06.903 132 17385.50 88.02 53960.27 88888.00 2008-05-11 09:17:07.403 132 17385.50 88.03 53960.27 88888.00 2008-05-11 09:17:07.903 132 17385.56 88.11 53960.31 88888.00 2008-05-11 09:17:08.403 132 17385.51 88.10 53960.31 88888.00 2008-05-11 09:17:08.903 132 17385.55 88.10 53960.32 88888.00 2008-05-11 09:17:09.403 132 17385.62 88.19 53960.27 88888.00 2008-05-11 09:17:09.903 132 17385.61 88.21 53960.24 88888.00 2008-05-11 09:17:10.403 132 17385.59 88.20 53960.31 88888.00 2008-05-11 09:17:10.903 132 17385.61 88.29 53960.27 88888.00 2008-05-11 09:17:11.403 132 17385.64 88.25 53960.30 88888.00 2008-05-11 09:17:11.903 132 17385.62 88.25 53960.31 88888.00 2008-05-11 09:17:12.403 132 17385.59 88.28 53960.36 88888.00 2008-05-11 09:17:12.903 132 17385.56 88.25 53960.41 88888.00 2008-05-11 09:17:13.403 132 17385.56 88.29 53960.34 88888.00 2008-05-11 09:17:13.903 132 17385.58 88.31 53960.24 88888.00 2008-05-11 09:17:14.403 132 17385.58 88.32 53960.41 88888.00 2008-05-11 09:17:14.903 132 17385.62 88.33 53960.54 88888.00 2008-05-11 09:17:15.403 132 17385.66 88.33 53960.38 88888.00 2008-05-11 09:17:15.903 132 17385.64 88.35 53960.38 88888.00 2008-05-11 09:17:16.403 132 17385.58 88.40 53960.40 88888.00 2008-05-11 09:17:16.903 132 17385.58 88.42 53960.33 88888.00 2008-05-11 09:17:17.403 132 17385.56 88.39 53960.24 88888.00 2008-05-11 09:17:17.903 132 17385.58 88.38 53960.23 88888.00 2008-05-11 09:17:18.403 132 17385.66 88.47 53960.25 88888.00 2008-05-11 09:17:18.903 132 17385.63 88.45 53960.28 88888.00 2008-05-11 09:17:19.403 132 17385.60 88.40 53960.29 88888.00 2008-05-11 09:17:19.903 132 17385.58 88.37 53960.21 88888.00 2008-05-11 09:17:20.403 132 17385.63 88.37 53960.19 88888.00 2008-05-11 09:17:20.903 132 17385.62 88.41 53960.18 88888.00 2008-05-11 09:17:21.403 132 17385.68 88.45 53960.33 88888.00 2008-05-11 09:17:21.903 132 17385.73 88.47 53960.36 88888.00 2008-05-11 09:17:22.403 132 17385.80 88.47 53960.36 88888.00 2008-05-11 09:17:22.903 132 17385.67 88.46 53960.40 88888.00 2008-05-11 09:17:23.403 132 17385.78 88.49 53960.42 88888.00 2008-05-11 09:17:23.903 132 17385.81 88.52 53960.29 88888.00 2008-05-11 09:17:24.403 132 17385.89 88.47 53960.28 88888.00 2008-05-11 09:17:24.903 132 17385.88 88.51 53960.32 88888.00 2008-05-11 09:17:25.403 132 17385.89 88.47 53960.28 88888.00 2008-05-11 09:17:25.903 132 17385.80 88.45 53960.27 88888.00 2008-05-11 09:17:26.403 132 17385.80 88.45 53960.36 88888.00 2008-05-11 09:17:26.903 132 17385.87 88.46 53960.23 88888.00 2008-05-11 09:17:27.403 132 17385.84 88.41 53960.23 88888.00 2008-05-11 09:17:27.903 132 17385.81 88.33 53960.29 88888.00 2008-05-11 09:17:28.403 132 17385.82 88.35 53960.28 88888.00 2008-05-11 09:17:28.903 132 17385.86 88.31 53960.30 88888.00 2008-05-11 09:17:29.403 132 17385.91 88.37 53960.35 88888.00 2008-05-11 09:17:29.903 132 17385.81 88.40 53960.32 88888.00 2008-05-11 09:17:30.403 132 17385.88 88.49 53960.34 88888.00 2008-05-11 09:17:30.903 132 17385.88 88.42 53960.30 88888.00 2008-05-11 09:17:31.403 132 17385.91 88.37 53960.34 88888.00 2008-05-11 09:17:31.903 132 17385.94 88.36 53960.50 88888.00 2008-05-11 09:17:32.403 132 17385.91 88.37 53960.47 88888.00 2008-05-11 09:17:32.903 132 17385.97 88.31 53960.38 88888.00 2008-05-11 09:17:33.403 132 17385.96 88.30 53960.33 88888.00 2008-05-11 09:17:33.903 132 17385.96 88.23 53960.39 88888.00 2008-05-11 09:17:34.403 132 17386.02 88.20 53960.28 88888.00 2008-05-11 09:17:34.903 132 17386.10 88.16 53960.25 88888.00 2008-05-11 09:17:35.403 132 17386.11 88.13 53960.32 88888.00 2008-05-11 09:17:35.903 132 17386.01 88.10 53960.33 88888.00 2008-05-11 09:17:36.403 132 17386.02 88.11 53960.35 88888.00 2008-05-11 09:17:36.903 132 17386.09 88.08 53960.29 88888.00 2008-05-11 09:17:37.403 132 17386.15 88.03 53960.30 88888.00 2008-05-11 09:17:37.903 132 17386.14 88.07 53960.28 88888.00 2008-05-11 09:17:38.403 132 17386.13 88.02 53960.24 88888.00 2008-05-11 09:17:38.903 132 17386.08 88.06 53960.30 88888.00 2008-05-11 09:17:39.403 132 17386.08 87.98 53960.41 88888.00 2008-05-11 09:17:39.903 132 17386.17 87.94 53960.46 88888.00 2008-05-11 09:17:40.403 132 17386.15 87.87 53960.45 88888.00 2008-05-11 09:17:40.903 132 17386.14 87.88 53960.36 88888.00 2008-05-11 09:17:41.403 132 17386.15 87.92 53960.38 88888.00 2008-05-11 09:17:41.903 132 17386.11 87.91 53960.40 88888.00 2008-05-11 09:17:42.403 132 17386.07 87.93 53960.28 88888.00 2008-05-11 09:17:42.903 132 17386.05 87.93 53960.18 88888.00 2008-05-11 09:17:43.403 132 17386.12 87.84 53960.27 88888.00 2008-05-11 09:17:43.903 132 17386.22 87.94 53960.29 88888.00 2008-05-11 09:17:44.403 132 17386.13 88.00 53960.30 88888.00 2008-05-11 09:17:44.903 132 17386.07 87.91 53960.34 88888.00 2008-05-11 09:17:45.403 132 17386.05 87.82 53960.41 88888.00 2008-05-11 09:17:45.903 132 17386.15 87.83 53960.42 88888.00 2008-05-11 09:17:46.403 132 17386.22 87.86 53960.50 88888.00 2008-05-11 09:17:46.903 132 17386.18 87.77 53960.47 88888.00 2008-05-11 09:17:47.403 132 17386.29 87.72 53960.43 88888.00 2008-05-11 09:17:47.903 132 17386.27 87.81 53960.42 88888.00 2008-05-11 09:17:48.403 132 17386.18 87.79 53960.32 88888.00 2008-05-11 09:17:48.903 132 17386.25 87.77 53960.31 88888.00 2008-05-11 09:17:49.403 132 17386.30 87.74 53960.32 88888.00 2008-05-11 09:17:49.903 132 17386.35 87.74 53960.36 88888.00 2008-05-11 09:17:50.403 132 17386.32 87.74 53960.42 88888.00 2008-05-11 09:17:50.903 132 17386.30 87.81 53960.40 88888.00 2008-05-11 09:17:51.403 132 17386.34 87.89 53960.43 88888.00 2008-05-11 09:17:51.903 132 17386.37 87.91 53960.42 88888.00 2008-05-11 09:17:52.403 132 17386.33 87.89 53960.39 88888.00 2008-05-11 09:17:52.903 132 17386.32 87.86 53960.44 88888.00 2008-05-11 09:17:53.403 132 17386.45 87.80 53960.39 88888.00 2008-05-11 09:17:53.903 132 17386.50 87.83 53960.34 88888.00 2008-05-11 09:17:54.403 132 17386.44 87.75 53960.40 88888.00 2008-05-11 09:17:54.903 132 17386.34 87.77 53960.41 88888.00 2008-05-11 09:17:55.403 132 17386.37 87.75 53960.38 88888.00 2008-05-11 09:17:55.903 132 17386.40 87.77 53960.40 88888.00 2008-05-11 09:17:56.403 132 17386.47 87.75 53960.36 88888.00 2008-05-11 09:17:56.903 132 17386.47 87.75 53960.43 88888.00 2008-05-11 09:17:57.403 132 17386.35 87.72 53960.51 88888.00 2008-05-11 09:17:57.903 132 17386.32 87.63 53960.54 88888.00 2008-05-11 09:17:58.403 132 17386.43 87.64 53960.45 88888.00 2008-05-11 09:17:58.903 132 17386.43 87.67 53960.47 88888.00 2008-05-11 09:17:59.403 132 17386.47 87.67 53960.47 88888.00 2008-05-11 09:17:59.903 132 17386.50 87.65 53960.43 88888.00 2008-05-11 09:18:00.403 132 17386.48 87.58 53960.41 88888.00 2008-05-11 09:18:00.903 132 17386.37 87.55 53960.40 88888.00 2008-05-11 09:18:01.403 132 17386.41 87.54 53960.41 88888.00 2008-05-11 09:18:01.903 132 17386.42 87.52 53960.42 88888.00 2008-05-11 09:18:02.403 132 17386.35 87.55 53960.42 88888.00 2008-05-11 09:18:02.903 132 17386.33 87.48 53960.41 88888.00 2008-05-11 09:18:03.403 132 17386.38 87.43 53960.45 88888.00 2008-05-11 09:18:03.903 132 17386.45 87.39 53960.43 88888.00 2008-05-11 09:18:04.403 132 17386.44 87.38 53960.46 88888.00 2008-05-11 09:18:04.903 132 17386.40 87.39 53960.41 88888.00 2008-05-11 09:18:05.403 132 17386.41 87.26 53960.38 88888.00 2008-05-11 09:18:05.903 132 17386.40 87.30 53960.45 88888.00 2008-05-11 09:18:06.403 132 17386.40 87.21 53960.41 88888.00 2008-05-11 09:18:06.903 132 17386.31 87.20 53960.46 88888.00 2008-05-11 09:18:07.403 132 17386.35 87.23 53960.50 88888.00 2008-05-11 09:18:07.903 132 17386.44 87.20 53960.45 88888.00 2008-05-11 09:18:08.403 132 17386.47 87.24 53960.40 88888.00 2008-05-11 09:18:08.903 132 17386.51 87.16 53960.43 88888.00 2008-05-11 09:18:09.400 132 17386.54 87.15 53960.46 88888.00 2008-05-11 09:18:09.900 132 17386.49 87.19 53960.42 88888.00 2008-05-11 09:18:10.400 132 17386.39 87.14 53960.34 88888.00 2008-05-11 09:18:10.900 132 17386.44 87.11 53960.41 88888.00 2008-05-11 09:18:11.400 132 17386.43 87.11 53960.34 88888.00 2008-05-11 09:18:11.900 132 17386.48 87.09 53960.38 88888.00 2008-05-11 09:18:12.400 132 17386.47 87.05 53960.36 88888.00 2008-05-11 09:18:12.900 132 17386.43 87.01 53960.25 88888.00 2008-05-11 09:18:13.400 132 17386.40 87.01 53960.32 88888.00 2008-05-11 09:18:13.900 132 17386.41 87.01 53960.33 88888.00 2008-05-11 09:18:14.400 132 17386.45 87.00 53960.27 88888.00 2008-05-11 09:18:14.900 132 17386.51 86.97 53960.34 88888.00 2008-05-11 09:18:15.400 132 17386.50 86.95 53960.31 88888.00 2008-05-11 09:18:15.900 132 17386.54 86.89 53960.35 88888.00 2008-05-11 09:18:16.400 132 17386.54 86.86 53960.38 88888.00 2008-05-11 09:18:16.900 132 17386.48 86.84 53960.43 88888.00 2008-05-11 09:18:17.400 132 17386.56 86.76 53960.44 88888.00 2008-05-11 09:18:17.900 132 17386.53 86.75 53960.39 88888.00 2008-05-11 09:18:18.400 132 17386.56 86.72 53960.40 88888.00 2008-05-11 09:18:18.900 132 17386.60 86.75 53960.43 88888.00 2008-05-11 09:18:19.400 132 17386.51 86.77 53960.32 88888.00 2008-05-11 09:18:19.900 132 17386.47 86.69 53960.40 88888.00 2008-05-11 09:18:20.400 132 17386.49 86.71 53960.46 88888.00 2008-05-11 09:18:20.900 132 17386.54 86.73 53960.42 88888.00 2008-05-11 09:18:21.400 132 17386.52 86.77 53960.36 88888.00 2008-05-11 09:18:21.900 132 17386.53 86.80 53960.45 88888.00 2008-05-11 09:18:22.400 132 17386.48 86.80 53960.44 88888.00 2008-05-11 09:18:22.900 132 17386.53 86.81 53960.38 88888.00 2008-05-11 09:18:23.400 132 17386.52 86.81 53960.40 88888.00 2008-05-11 09:18:23.900 132 17386.53 86.67 53960.42 88888.00 2008-05-11 09:18:24.400 132 17386.56 86.66 53960.50 88888.00 2008-05-11 09:18:24.900 132 17386.54 86.63 53960.47 88888.00 2008-05-11 09:18:25.400 132 17386.55 86.61 53960.41 88888.00 2008-05-11 09:18:25.900 132 17386.65 86.62 53960.28 88888.00 2008-05-11 09:18:26.400 132 17386.70 86.58 53960.33 88888.00 2008-05-11 09:18:26.900 132 17386.60 86.54 53960.31 88888.00 2008-05-11 09:18:27.400 132 17386.60 86.55 53960.34 88888.00 2008-05-11 09:18:27.900 132 17386.60 86.58 53960.49 88888.00 2008-05-11 09:18:28.400 132 17386.68 86.60 53960.49 88888.00 2008-05-11 09:18:28.900 132 17386.68 86.54 53960.49 88888.00 2008-05-11 09:18:29.400 132 17386.64 86.54 53960.51 88888.00 2008-05-11 09:18:29.900 132 17386.70 86.57 53960.44 88888.00 2008-05-11 09:18:30.400 132 17386.66 86.52 53960.38 88888.00 2008-05-11 09:18:30.900 132 17386.68 86.51 53960.39 88888.00 2008-05-11 09:18:31.400 132 17386.65 86.57 53960.45 88888.00 2008-05-11 09:18:31.900 132 17386.68 86.56 53960.49 88888.00 2008-05-11 09:18:32.400 132 17386.73 86.55 53960.46 88888.00 2008-05-11 09:18:32.900 132 17386.66 86.53 53960.44 88888.00 2008-05-11 09:18:33.400 132 17386.65 86.52 53960.40 88888.00 2008-05-11 09:18:33.900 132 17386.70 86.51 53960.39 88888.00 2008-05-11 09:18:34.400 132 17386.73 86.53 53960.45 88888.00 2008-05-11 09:18:34.900 132 17386.79 86.51 53960.47 88888.00 2008-05-11 09:18:35.400 132 17386.74 86.53 53960.45 88888.00 2008-05-11 09:18:35.900 132 17386.88 86.52 53960.55 88888.00 2008-05-11 09:18:36.400 132 17386.93 86.46 53960.60 88888.00 2008-05-11 09:18:36.900 132 17386.85 86.46 53960.60 88888.00 2008-05-11 09:18:37.400 132 17386.84 86.47 53960.57 88888.00 2008-05-11 09:18:37.900 132 17386.88 86.53 53960.60 88888.00 2008-05-11 09:18:38.400 132 17386.89 86.48 53960.55 88888.00 2008-05-11 09:18:38.900 132 17386.86 86.42 53960.60 88888.00 2008-05-11 09:18:39.400 132 17386.86 86.46 53960.54 88888.00 2008-05-11 09:18:39.900 132 17386.84 86.44 53960.53 88888.00 2008-05-11 09:18:40.400 132 17386.91 86.50 53960.55 88888.00 2008-05-11 09:18:40.900 132 17386.92 86.47 53960.60 88888.00 2008-05-11 09:18:41.400 132 17386.85 86.50 53960.51 88888.00 2008-05-11 09:18:41.900 132 17386.93 86.51 53960.56 88888.00 2008-05-11 09:18:42.400 132 17386.98 86.48 53960.51 88888.00 2008-05-11 09:18:42.900 132 17386.85 86.45 53960.39 88888.00 2008-05-11 09:18:43.400 132 17386.85 86.41 53960.45 88888.00 2008-05-11 09:18:43.900 132 17386.94 86.42 53960.51 88888.00 2008-05-11 09:18:44.400 132 17386.94 86.30 53960.50 88888.00 2008-05-11 09:18:44.900 132 17386.95 86.27 53960.50 88888.00 2008-05-11 09:18:45.400 132 17386.94 86.27 53960.50 88888.00 2008-05-11 09:18:45.900 132 17387.01 86.30 53960.51 88888.00 2008-05-11 09:18:46.400 132 17387.06 86.32 53960.51 88888.00 2008-05-11 09:18:46.900 132 17387.02 86.35 53960.58 88888.00 2008-05-11 09:18:47.400 132 17386.92 86.31 53960.65 88888.00 2008-05-11 09:18:47.900 132 17386.94 86.32 53960.54 88888.00 2008-05-11 09:18:48.400 132 17386.95 86.24 53960.56 88888.00 2008-05-11 09:18:48.900 132 17386.93 86.22 53960.57 88888.00 2008-05-11 09:18:49.400 132 17386.94 86.28 53960.64 88888.00 2008-05-11 09:18:49.900 132 17386.98 86.33 53960.60 88888.00 2008-05-11 09:18:50.400 132 17387.03 86.33 53960.56 88888.00 2008-05-11 09:18:50.900 132 17387.11 86.35 53960.58 88888.00 2008-05-11 09:18:51.400 132 17387.06 86.33 53960.65 88888.00 2008-05-11 09:18:51.900 132 17387.01 86.33 53960.73 88888.00 2008-05-11 09:18:52.400 132 17386.99 86.32 53960.72 88888.00 2008-05-11 09:18:52.900 132 17386.95 86.32 53960.67 88888.00 2008-05-11 09:18:53.400 132 17386.99 86.25 53960.66 88888.00 2008-05-11 09:18:53.900 132 17387.05 86.24 53960.66 88888.00 2008-05-11 09:18:54.400 132 17387.13 86.26 53960.63 88888.00 2008-05-11 09:18:54.900 132 17387.12 86.24 53960.61 88888.00 2008-05-11 09:18:55.400 132 17387.06 86.24 53960.57 88888.00 2008-05-11 09:18:55.900 132 17387.06 86.26 53960.53 88888.00 2008-05-11 09:18:56.400 132 17387.15 86.25 53960.47 88888.00 2008-05-11 09:18:56.900 132 17387.19 86.24 53960.52 88888.00 2008-05-11 09:18:57.400 132 17387.15 86.24 53960.50 88888.00 2008-05-11 09:18:57.900 132 17387.16 86.21 53960.52 88888.00 2008-05-11 09:18:58.400 132 17387.17 86.22 53960.51 88888.00 2008-05-11 09:18:58.900 132 17387.27 86.19 53960.46 88888.00 2008-05-11 09:18:59.400 132 17387.23 86.17 53960.44 88888.00 2008-05-11 09:18:59.900 132 17387.20 86.19 53960.44 88888.00 2008-05-11 09:19:00.400 132 17387.20 86.19 53960.43 88888.00 2008-05-11 09:19:00.900 132 17387.25 86.21 53960.42 88888.00 2008-05-11 09:19:01.400 132 17387.31 86.23 53960.49 88888.00 2008-05-11 09:19:01.900 132 17387.25 86.28 53960.55 88888.00 2008-05-11 09:19:02.400 132 17387.23 86.33 53960.46 88888.00 2008-05-11 09:19:02.900 132 17387.26 86.30 53960.46 88888.00 2008-05-11 09:19:03.400 132 17387.29 86.25 53960.50 88888.00 2008-05-11 09:19:03.900 132 17387.31 86.25 53960.56 88888.00 2008-05-11 09:19:04.400 132 17387.22 86.24 53960.57 88888.00 2008-05-11 09:19:04.900 132 17387.17 86.19 53960.66 88888.00 2008-05-11 09:19:05.400 132 17387.14 86.23 53960.66 88888.00 2008-05-11 09:19:05.900 132 17387.17 86.30 53960.66 88888.00 2008-05-11 09:19:06.400 132 17387.23 86.25 53960.62 88888.00 2008-05-11 09:19:06.900 132 17387.29 86.32 53960.66 88888.00 2008-05-11 09:19:07.400 132 17387.29 86.38 53960.69 88888.00 2008-05-11 09:19:07.900 132 17387.23 86.35 53960.73 88888.00 2008-05-11 09:19:08.400 132 17387.20 86.40 53960.76 88888.00 2008-05-11 09:19:08.900 132 17387.23 86.42 53960.72 88888.00 2008-05-11 09:19:09.400 132 17387.25 86.46 53960.72 88888.00 2008-05-11 09:19:09.900 132 17387.17 86.42 53960.70 88888.00 2008-05-11 09:19:10.400 132 17387.12 86.36 53960.68 88888.00 2008-05-11 09:19:10.900 132 17387.15 86.40 53960.64 88888.00 2008-05-11 09:19:11.400 132 17387.16 86.43 53960.64 88888.00 2008-05-11 09:19:11.900 132 17387.14 86.43 53960.64 88888.00 2008-05-11 09:19:12.400 132 17387.20 86.50 53960.63 88888.00 2008-05-11 09:19:12.900 132 17387.22 86.53 53960.68 88888.00 2008-05-11 09:19:13.400 132 17387.27 86.51 53960.66 88888.00 2008-05-11 09:19:13.900 132 17387.26 86.52 53960.61 88888.00 2008-05-11 09:19:14.400 132 17387.24 86.55 53960.68 88888.00 2008-05-11 09:19:14.900 132 17387.27 86.60 53960.70 88888.00 2008-05-11 09:19:15.400 132 17387.24 86.56 53960.63 88888.00 2008-05-11 09:19:15.900 132 17387.27 86.55 53960.60 88888.00 2008-05-11 09:19:16.400 132 17387.29 86.56 53960.56 88888.00 2008-05-11 09:19:16.900 132 17387.27 86.51 53960.68 88888.00 2008-05-11 09:19:17.400 132 17387.27 86.51 53960.67 88888.00 2008-05-11 09:19:17.900 132 17387.25 86.48 53960.67 88888.00 2008-05-11 09:19:18.400 132 17387.23 86.48 53960.68 88888.00 2008-05-11 09:19:18.900 132 17387.22 86.45 53960.74 88888.00 2008-05-11 09:19:19.400 132 17387.30 86.42 53960.77 88888.00 2008-05-11 09:19:19.900 132 17387.31 86.45 53960.81 88888.00 2008-05-11 09:19:20.400 132 17387.31 86.52 53960.79 88888.00 2008-05-11 09:19:20.900 132 17387.33 86.53 53960.68 88888.00 2008-05-11 09:19:21.400 132 17387.32 86.53 53960.57 88888.00 2008-05-11 09:19:21.900 132 17387.36 86.43 53960.64 88888.00 2008-05-11 09:19:22.400 132 17387.42 86.42 53960.68 88888.00 2008-05-11 09:19:22.900 132 17387.50 86.43 53960.74 88888.00 2008-05-11 09:19:23.400 132 17387.46 86.40 53960.74 88888.00 2008-05-11 09:19:23.900 132 17387.46 86.42 53960.74 88888.00 2008-05-11 09:19:24.400 132 17387.49 86.41 53960.70 88888.00 2008-05-11 09:19:24.900 132 17387.51 86.41 53960.67 88888.00 2008-05-11 09:19:25.400 132 17387.47 86.42 53960.64 88888.00 2008-05-11 09:19:25.900 132 17387.47 86.44 53960.66 88888.00 2008-05-11 09:19:26.400 132 17387.54 86.45 53960.74 88888.00 2008-05-11 09:19:26.900 132 17387.56 86.44 53960.70 88888.00 2008-05-11 09:19:27.400 132 17387.58 86.53 53960.68 88888.00 2008-05-11 09:19:27.900 132 17387.54 86.42 53960.61 88888.00 2008-05-11 09:19:28.400 132 17387.62 86.45 53960.63 88888.00 2008-05-11 09:19:28.900 132 17387.64 86.51 53960.61 88888.00 2008-05-11 09:19:29.400 132 17387.61 86.52 53960.61 88888.00 2008-05-11 09:19:29.900 132 17387.64 86.50 53960.63 88888.00 2008-05-11 09:19:30.400 132 17387.65 86.46 53960.63 88888.00 2008-05-11 09:19:30.900 132 17387.58 86.54 53960.69 88888.00 2008-05-11 09:19:31.400 132 17387.61 86.65 53960.65 88888.00 2008-05-11 09:19:31.900 132 17387.60 86.60 53960.62 88888.00 2008-05-11 09:19:32.400 132 17387.47 86.53 53960.67 88888.00 2008-05-11 09:19:32.900 132 17387.57 86.53 53960.74 88888.00 2008-05-11 09:19:33.400 132 17387.58 86.56 53960.80 88888.00 2008-05-11 09:19:33.900 132 17387.58 86.53 53960.84 88888.00 2008-05-11 09:19:34.400 132 17387.64 86.51 53960.81 88888.00 2008-05-11 09:19:34.900 132 17387.58 86.46 53960.80 88888.00 2008-05-11 09:19:35.400 132 17387.65 86.46 53960.78 88888.00 2008-05-11 09:19:35.900 132 17387.72 86.47 53960.81 88888.00 2008-05-11 09:19:36.400 132 17387.76 86.47 53960.84 88888.00 2008-05-11 09:19:36.900 132 17387.65 86.55 53960.87 88888.00 2008-05-11 09:19:37.400 132 17387.68 86.58 53960.85 88888.00 2008-05-11 09:19:37.900 132 17387.62 86.55 53960.79 88888.00 2008-05-11 09:19:38.400 132 17387.66 86.56 53960.81 88888.00 2008-05-11 09:19:38.900 132 17387.74 86.56 53960.80 88888.00 2008-05-11 09:19:39.400 132 17387.74 86.58 53960.68 88888.00 2008-05-11 09:19:39.900 132 17387.76 86.57 53960.73 88888.00 2008-05-11 09:19:40.400 132 17387.72 86.55 53960.83 88888.00 2008-05-11 09:19:40.900 132 17387.76 86.52 53960.85 88888.00 2008-05-11 09:19:41.400 132 17387.83 86.53 53960.84 88888.00 2008-05-11 09:19:41.900 132 17387.83 86.48 53960.76 88888.00 2008-05-11 09:19:42.400 132 17387.84 86.44 53960.77 88888.00 2008-05-11 09:19:42.900 132 17387.84 86.44 53960.87 88888.00 2008-05-11 09:19:43.400 132 17387.91 86.52 53960.81 88888.00 2008-05-11 09:19:43.900 132 17387.85 86.42 53960.79 88888.00 2008-05-11 09:19:44.400 132 17387.78 86.36 53960.76 88888.00 2008-05-11 09:19:44.900 132 17387.75 86.34 53960.83 88888.00 2008-05-11 09:19:45.400 132 17387.77 86.45 53960.85 88888.00 2008-05-11 09:19:45.900 132 17387.78 86.45 53960.80 88888.00 2008-05-11 09:19:46.400 132 17387.78 86.52 53960.77 88888.00 2008-05-11 09:19:46.900 132 17387.82 86.52 53960.75 88888.00 2008-05-11 09:19:47.400 132 17387.80 86.50 53960.80 88888.00 2008-05-11 09:19:47.900 132 17387.83 86.50 53960.78 88888.00 2008-05-11 09:19:48.400 132 17387.76 86.43 53960.86 88888.00 2008-05-11 09:19:48.900 132 17387.74 86.43 53960.88 88888.00 2008-05-11 09:19:49.400 132 17387.77 86.42 53960.89 88888.00 2008-05-11 09:19:49.900 132 17387.77 86.42 53960.94 88888.00 2008-05-11 09:19:50.400 132 17387.76 86.51 53960.87 88888.00 2008-05-11 09:19:50.900 132 17387.77 86.54 53960.84 88888.00 2008-05-11 09:19:51.400 132 17387.86 86.53 53960.84 88888.00 2008-05-11 09:19:51.900 132 17387.84 86.56 53960.90 88888.00 2008-05-11 09:19:52.400 132 17387.75 86.51 53960.98 88888.00 2008-05-11 09:19:52.900 132 17387.76 86.54 53960.94 88888.00 2008-05-11 09:19:53.400 132 17387.91 86.52 53960.85 88888.00 2008-05-11 09:19:53.900 132 17387.90 86.44 53960.87 88888.00 2008-05-11 09:19:54.400 132 17387.88 86.42 53960.90 88888.00 2008-05-11 09:19:54.900 132 17387.86 86.41 53960.95 88888.00 2008-05-11 09:19:55.400 132 17387.85 86.43 53960.86 88888.00 2008-05-11 09:19:55.900 132 17387.82 86.40 53960.88 88888.00 2008-05-11 09:19:56.400 132 17387.84 86.38 53960.88 88888.00 2008-05-11 09:19:56.900 132 17387.90 86.37 53960.79 88888.00 2008-05-11 09:19:57.400 132 17387.81 86.46 53960.76 88888.00 2008-05-11 09:19:57.900 132 17387.76 86.54 53960.80 88888.00 2008-05-11 09:19:58.400 132 17387.80 86.50 53960.81 88888.00 2008-05-11 09:19:58.900 132 17387.74 86.51 53960.80 88888.00 2008-05-11 09:19:59.400 132 17387.76 86.43 53960.90 88888.00 2008-05-11 09:19:59.900 132 17387.75 86.42 53960.88 88888.00 2008-05-11 09:20:00.400 132 17387.78 86.37 53960.89 88888.00 2008-05-11 09:20:00.900 132 17387.82 86.41 53960.88 88888.00 2008-05-11 09:20:01.400 132 17387.75 86.34 53960.85 88888.00 2008-05-11 09:20:01.900 132 17387.77 86.35 53960.81 88888.00 2008-05-11 09:20:02.400 132 17387.84 86.32 53960.88 88888.00 2008-05-11 09:20:02.900 132 17387.83 86.25 53960.94 88888.00 2008-05-11 09:20:03.400 132 17387.82 86.22 53960.91 88888.00 2008-05-11 09:20:03.900 132 17387.82 86.28 53960.80 88888.00 2008-05-11 09:20:04.400 132 17387.83 86.23 53960.88 88888.00 2008-05-11 09:20:04.900 132 17387.85 86.21 53960.87 88888.00 2008-05-11 09:20:05.400 132 17387.82 86.27 53960.88 88888.00 2008-05-11 09:20:05.900 132 17387.81 86.32 53960.96 88888.00 2008-05-11 09:20:06.400 132 17387.91 86.38 53960.97 88888.00 2008-05-11 09:20:06.900 132 17387.95 86.32 53960.99 88888.00 2008-05-11 09:20:07.400 132 17387.88 86.24 53960.96 88888.00 2008-05-11 09:20:07.900 132 17387.95 86.28 53961.00 88888.00 2008-05-11 09:20:08.400 132 17387.96 86.30 53961.03 88888.00 2008-05-11 09:20:08.900 132 17387.94 86.32 53960.96 88888.00 2008-05-11 09:20:09.400 132 17387.95 86.33 53960.87 88888.00 2008-05-11 09:20:09.900 132 17387.96 86.27 53960.86 88888.00 2008-05-11 09:20:10.400 132 17387.91 86.24 53960.89 88888.00 2008-05-11 09:20:10.900 132 17387.96 86.24 53960.86 88888.00 2008-05-11 09:20:11.400 132 17388.01 86.21 53960.88 88888.00 2008-05-11 09:20:11.900 132 17388.03 86.18 53961.01 88888.00 2008-05-11 09:20:12.400 132 17388.03 86.09 53961.11 88888.00 2008-05-11 09:20:12.900 132 17388.01 86.07 53961.03 88888.00 2008-05-11 09:20:13.400 132 17388.02 86.07 53961.02 88888.00 2008-05-11 09:20:13.900 132 17388.07 86.13 53961.16 88888.00 2008-05-11 09:20:14.400 132 17388.08 86.11 53961.21 88888.00 2008-05-11 09:20:14.900 132 17388.03 86.09 53961.25 88888.00 2008-05-11 09:20:15.400 132 17388.05 86.14 53961.30 88888.00 2008-05-11 09:20:15.900 132 17388.03 86.13 53961.21 88888.00 2008-05-11 09:20:16.400 132 17388.00 86.13 53961.13 88888.00 2008-05-11 09:20:16.900 132 17388.08 86.13 53961.13 88888.00 2008-05-11 09:20:17.400 132 17388.06 86.11 53961.05 88888.00 2008-05-11 09:20:17.900 132 17388.08 86.05 53961.01 88888.00 2008-05-11 09:20:18.400 132 17388.11 86.03 53961.03 88888.00 2008-05-11 09:20:18.900 132 17388.18 85.99 53961.08 88888.00 2008-05-11 09:20:19.400 132 17388.22 86.02 53961.05 88888.00 2008-05-11 09:20:19.900 132 17388.18 85.89 53961.08 88888.00 2008-05-11 09:20:20.400 132 17388.18 85.86 53961.13 88888.00 2008-05-11 09:20:20.900 132 17388.15 85.81 53961.08 88888.00 2008-05-11 09:20:21.400 132 17388.09 85.86 53961.02 88888.00 2008-05-11 09:20:21.900 132 17388.14 85.93 53961.00 88888.00 2008-05-11 09:20:22.400 132 17388.15 85.93 53961.07 88888.00 2008-05-11 09:20:22.900 132 17388.12 85.94 53961.05 88888.00 2008-05-11 09:20:23.400 132 17388.04 85.96 53961.10 88888.00 2008-05-11 09:20:23.900 132 17388.05 85.93 53961.11 88888.00 2008-05-11 09:20:24.400 132 17388.04 85.86 53961.05 88888.00 2008-05-11 09:20:24.900 132 17388.01 85.78 53961.02 88888.00 2008-05-11 09:20:25.400 132 17387.95 85.85 53961.13 88888.00 2008-05-11 09:20:25.900 132 17388.02 85.84 53961.16 88888.00 2008-05-11 09:20:26.400 132 17388.04 85.75 53961.14 88888.00 2008-05-11 09:20:26.900 132 17388.21 85.74 53961.14 88888.00 2008-05-11 09:20:27.400 132 17388.19 85.75 53961.07 88888.00 2008-05-11 09:20:27.900 132 17388.13 85.74 53961.12 88888.00 2008-05-11 09:20:28.400 132 17388.17 85.77 53961.13 88888.00 2008-05-11 09:20:28.900 132 17388.14 85.78 53961.17 88888.00 2008-05-11 09:20:29.400 132 17388.09 85.72 53961.23 88888.00 2008-05-11 09:20:29.900 132 17388.11 85.72 53961.20 88888.00 2008-05-11 09:20:30.400 132 17388.18 85.79 53961.16 88888.00 2008-05-11 09:20:30.900 132 17388.12 85.81 53961.22 88888.00 2008-05-11 09:20:31.400 132 17388.05 85.73 53961.23 88888.00 2008-05-11 09:20:31.900 132 17388.07 85.67 53961.19 88888.00 2008-05-11 09:20:32.400 132 17388.02 85.72 53961.24 88888.00 2008-05-11 09:20:32.900 132 17388.07 85.64 53961.22 88888.00 2008-05-11 09:20:33.400 132 17388.06 85.66 53961.21 88888.00 2008-05-11 09:20:33.900 132 17388.02 85.64 53961.10 88888.00 2008-05-11 09:20:34.400 132 17388.04 85.55 53961.12 88888.00 2008-05-11 09:20:34.900 132 17388.08 85.50 53961.17 88888.00 2008-05-11 09:20:35.400 132 17388.00 85.55 53961.18 88888.00 2008-05-11 09:20:35.900 132 17387.98 85.55 53961.12 88888.00 2008-05-11 09:20:36.400 132 17388.04 85.46 53961.10 88888.00 2008-05-11 09:20:36.900 132 17388.07 85.37 53961.02 88888.00 2008-05-11 09:20:37.400 132 17388.05 85.42 53961.00 88888.00 2008-05-11 09:20:37.900 132 17388.09 85.42 53961.03 88888.00 2008-05-11 09:20:38.400 132 17388.09 85.40 53961.06 88888.00 2008-05-11 09:20:38.900 132 17388.19 85.38 53961.08 88888.00 2008-05-11 09:20:39.400 132 17388.22 85.36 53961.09 88888.00 2008-05-11 09:20:39.900 132 17388.17 85.37 53961.07 88888.00 2008-05-11 09:20:40.400 132 17388.21 85.37 53961.05 88888.00 2008-05-11 09:20:40.900 132 17388.18 85.36 53961.10 88888.00 2008-05-11 09:20:41.400 132 17388.09 85.38 53961.12 88888.00 2008-05-11 09:20:41.900 132 17388.14 85.35 53961.03 88888.00 2008-05-11 09:20:42.400 132 17388.18 85.36 53961.09 88888.00 2008-05-11 09:20:42.900 132 17388.09 85.42 53961.06 88888.00 2008-05-11 09:20:43.400 132 17388.17 85.42 53961.02 88888.00 2008-05-11 09:20:43.900 132 17388.17 85.35 53961.01 88888.00 2008-05-11 09:20:44.400 132 17388.16 85.29 53961.00 88888.00 2008-05-11 09:20:44.900 132 17388.17 85.31 53961.03 88888.00 2008-05-11 09:20:45.400 132 17388.27 85.26 53961.02 88888.00 2008-05-11 09:20:45.900 132 17388.24 85.26 53961.02 88888.00 2008-05-11 09:20:46.400 132 17388.25 85.15 53961.11 88888.00 2008-05-11 09:20:46.900 132 17388.25 85.13 53961.08 88888.00 2008-05-11 09:20:47.400 132 17388.24 85.24 53961.03 88888.00 2008-05-11 09:20:47.900 132 17388.27 85.19 53961.00 88888.00 2008-05-11 09:20:48.400 132 17388.28 85.14 53961.08 88888.00 2008-05-11 09:20:48.900 132 17388.27 85.17 53961.14 88888.00 2008-05-11 09:20:49.400 132 17388.31 85.17 53961.12 88888.00 2008-05-11 09:20:49.900 132 17388.32 85.17 53961.10 88888.00 2008-05-11 09:20:50.400 132 17388.29 85.14 53961.14 88888.00 2008-05-11 09:20:50.900 132 17388.39 85.13 53961.11 88888.00 2008-05-11 09:20:51.400 132 17388.41 85.18 53961.08 88888.00 2008-05-11 09:20:51.900 132 17388.34 85.16 53961.09 88888.00 2008-05-11 09:20:52.400 132 17388.34 85.11 53961.07 88888.00 2008-05-11 09:20:52.900 132 17388.35 85.11 53960.98 88888.00 2008-05-11 09:20:53.400 132 17388.34 85.13 53960.89 88888.00 2008-05-11 09:20:53.900 132 17388.41 85.11 53960.95 88888.00 2008-05-11 09:20:54.400 132 17388.44 85.15 53961.09 88888.00 2008-05-11 09:20:54.900 132 17388.41 85.17 53961.11 88888.00 2008-05-11 09:20:55.400 132 17388.42 85.07 53961.06 88888.00 2008-05-11 09:20:55.900 132 17388.48 84.99 53961.10 88888.00 2008-05-11 09:20:56.400 132 17388.48 84.98 53961.20 88888.00 2008-05-11 09:20:56.900 132 17388.47 84.96 53961.19 88888.00 2008-05-11 09:20:57.400 132 17388.44 84.98 53961.13 88888.00 2008-05-11 09:20:57.900 132 17388.36 84.97 53961.11 88888.00 2008-05-11 09:20:58.400 132 17388.38 84.97 53961.16 88888.00 2008-05-11 09:20:58.900 132 17388.41 84.94 53961.17 88888.00 2008-05-11 09:20:59.400 132 17388.41 84.92 53961.18 88888.00 2008-05-11 09:20:59.900 132 17388.41 84.96 53961.20 88888.00 2008-05-11 09:21:00.400 132 17388.39 84.94 53961.17 88888.00 2008-05-11 09:21:00.900 132 17388.47 84.92 53961.21 88888.00 2008-05-11 09:21:01.400 132 17388.42 84.87 53961.22 88888.00 2008-05-11 09:21:01.900 132 17388.35 84.82 53961.28 88888.00 2008-05-11 09:21:02.400 132 17388.28 84.78 53961.20 88888.00 2008-05-11 09:21:02.900 132 17388.36 84.76 53961.13 88888.00 2008-05-11 09:21:03.400 132 17388.38 84.71 53961.19 88888.00 2008-05-11 09:21:03.900 132 17388.42 84.79 53961.14 88888.00 2008-05-11 09:21:04.400 132 17388.46 84.82 53961.21 88888.00 2008-05-11 09:21:04.900 132 17388.52 84.81 53961.18 88888.00 2008-05-11 09:21:05.400 132 17388.48 84.70 53961.11 88888.00 2008-05-11 09:21:05.900 132 17388.43 84.71 53961.10 88888.00 2008-05-11 09:21:06.400 132 17388.44 84.78 53961.14 88888.00 2008-05-11 09:21:06.900 132 17388.42 84.79 53961.13 88888.00 2008-05-11 09:21:07.400 132 17388.52 84.72 53961.07 88888.00 2008-05-11 09:21:07.900 132 17388.60 84.65 53961.02 88888.00 2008-05-11 09:21:08.400 132 17388.54 84.61 53961.01 88888.00 2008-05-11 09:21:08.900 132 17388.49 84.58 53960.99 88888.00 2008-05-11 09:21:09.400 132 17388.49 84.59 53961.08 88888.00 2008-05-11 09:21:09.900 132 17388.46 84.53 53961.12 88888.00 2008-05-11 09:21:10.400 132 17388.49 84.50 53961.19 88888.00 2008-05-11 09:21:10.900 132 17388.55 84.48 53961.12 88888.00 2008-05-11 09:21:11.400 132 17388.57 84.48 53961.09 88888.00 2008-05-11 09:21:11.900 132 17388.60 84.52 53961.06 88888.00 2008-05-11 09:21:12.400 132 17388.65 84.57 53961.03 88888.00 2008-05-11 09:21:12.900 132 17388.62 84.53 53961.02 88888.00 2008-05-11 09:21:13.400 132 17388.60 84.59 53960.99 88888.00 2008-05-11 09:21:13.900 132 17388.62 84.60 53961.06 88888.00 2008-05-11 09:21:14.397 132 17388.63 84.55 53961.12 88888.00 2008-05-11 09:21:14.907 132 17388.63 84.47 53961.07 88888.00 2008-05-11 09:21:15.407 132 17388.64 84.47 53961.03 88888.00 2008-05-11 09:21:15.907 132 17388.66 84.52 53961.13 88888.00 2008-05-11 09:21:16.407 132 17388.66 84.51 53961.21 88888.00 2008-05-11 09:21:16.907 132 17388.67 84.51 53961.17 88888.00 2008-05-11 09:21:17.407 132 17388.68 84.53 53961.23 88888.00 2008-05-11 09:21:17.907 132 17388.66 84.56 53961.21 88888.00 2008-05-11 09:21:18.407 132 17388.68 84.52 53961.18 88888.00 2008-05-11 09:21:18.907 132 17388.56 84.47 53961.12 88888.00 2008-05-11 09:21:19.407 132 17388.60 84.47 53961.13 88888.00 2008-05-11 09:21:19.907 132 17388.73 84.53 53961.11 88888.00 2008-05-11 09:21:20.407 132 17388.76 84.51 53961.08 88888.00 2008-05-11 09:21:20.907 132 17388.69 84.52 53961.11 88888.00 2008-05-11 09:21:21.407 132 17388.57 84.58 53961.20 88888.00 2008-05-11 09:21:21.907 132 17388.56 84.58 53961.17 88888.00 2008-05-11 09:21:22.407 132 17388.58 84.55 53961.08 88888.00 2008-05-11 09:21:22.907 132 17388.60 84.58 53961.05 88888.00 2008-05-11 09:21:23.407 132 17388.64 84.58 53961.08 88888.00 2008-05-11 09:21:23.907 132 17388.68 84.60 53960.98 88888.00 2008-05-11 09:21:24.407 132 17388.64 84.53 53961.11 88888.00 2008-05-11 09:21:24.907 132 17388.60 84.48 53961.14 88888.00 2008-05-11 09:21:25.407 132 17388.59 84.51 53961.08 88888.00 2008-05-11 09:21:25.907 132 17388.63 84.42 53961.01 88888.00 2008-05-11 09:21:26.407 132 17388.66 84.38 53961.10 88888.00 2008-05-11 09:21:26.907 132 17388.66 84.41 53961.16 88888.00 2008-05-11 09:21:27.407 132 17388.70 84.39 53961.16 88888.00 2008-05-11 09:21:27.907 132 17388.66 84.43 53961.20 88888.00 2008-05-11 09:21:28.407 132 17388.63 84.46 53961.13 88888.00 2008-05-11 09:21:28.907 132 17388.68 84.35 53961.08 88888.00 2008-05-11 09:21:29.407 132 17388.67 84.33 53961.11 88888.00 2008-05-11 09:21:29.907 132 17388.69 84.36 53961.09 88888.00 2008-05-11 09:21:30.407 132 17388.73 84.39 53960.97 88888.00 2008-05-11 09:21:30.907 132 17388.83 84.38 53960.90 88888.00 2008-05-11 09:21:31.407 132 17388.87 84.35 53960.83 88888.00 2008-05-11 09:21:31.907 132 17388.80 84.37 53960.95 88888.00 2008-05-11 09:21:32.407 132 17388.65 84.39 53961.02 88888.00 2008-05-11 09:21:32.907 132 17388.68 84.37 53960.98 88888.00 2008-05-11 09:21:33.407 132 17388.80 84.40 53961.01 88888.00 2008-05-11 09:21:33.907 132 17388.86 84.35 53960.95 88888.00 2008-05-11 09:21:34.407 132 17388.79 84.31 53960.99 88888.00 2008-05-11 09:21:34.907 132 17388.76 84.27 53961.13 88888.00 2008-05-11 09:21:35.407 132 17388.78 84.28 53961.13 88888.00 2008-05-11 09:21:35.907 132 17388.77 84.28 53961.05 88888.00 2008-05-11 09:21:36.407 132 17388.80 84.28 53961.05 88888.00 2008-05-11 09:21:36.907 132 17388.90 84.22 53960.96 88888.00 2008-05-11 09:21:37.407 132 17388.87 84.18 53960.97 88888.00 2008-05-11 09:21:37.907 132 17388.83 84.19 53961.01 88888.00 2008-05-11 09:21:38.407 132 17388.77 84.19 53961.10 88888.00 2008-05-11 09:21:38.907 132 17388.83 84.22 53961.13 88888.00 2008-05-11 09:21:39.407 132 17388.85 84.29 53961.08 88888.00 2008-05-11 09:21:39.907 132 17388.83 84.29 53961.08 88888.00 2008-05-11 09:21:40.407 132 17388.85 84.27 53961.01 88888.00 2008-05-11 09:21:40.907 132 17388.80 84.20 53960.94 88888.00 2008-05-11 09:21:41.407 132 17388.76 84.19 53960.84 88888.00 2008-05-11 09:21:41.907 132 17388.79 84.19 53960.87 88888.00 2008-05-11 09:21:42.407 132 17388.86 84.23 53960.86 88888.00 2008-05-11 09:21:42.907 132 17388.84 84.21 53960.85 88888.00 2008-05-11 09:21:43.407 132 17388.95 84.21 53960.88 88888.00 2008-05-11 09:21:43.907 132 17388.89 84.21 53960.92 88888.00 2008-05-11 09:21:44.407 132 17388.84 84.26 53960.90 88888.00 2008-05-11 09:21:44.907 132 17388.82 84.26 53960.91 88888.00 2008-05-11 09:21:45.407 132 17388.87 84.20 53960.83 88888.00 2008-05-11 09:21:45.907 132 17388.85 84.21 53960.97 88888.00 2008-05-11 09:21:46.407 132 17388.83 84.27 53961.03 88888.00 2008-05-11 09:21:46.907 132 17388.87 84.27 53961.02 88888.00 2008-05-11 09:21:47.407 132 17388.86 84.16 53961.03 88888.00 2008-05-11 09:21:47.907 132 17388.83 84.13 53961.10 88888.00 2008-05-11 09:21:48.407 132 17388.80 84.22 53961.09 88888.00 2008-05-11 09:21:48.907 132 17388.84 84.20 53961.02 88888.00 2008-05-11 09:21:49.407 132 17388.85 84.11 53961.01 88888.00 2008-05-11 09:21:49.907 132 17388.92 84.12 53961.11 88888.00 2008-05-11 09:21:50.407 132 17388.97 84.16 53961.12 88888.00 2008-05-11 09:21:50.907 132 17388.97 84.20 53961.05 88888.00 2008-05-11 09:21:51.407 132 17388.97 84.22 53961.06 88888.00 2008-05-11 09:21:51.907 132 17388.92 84.22 53961.03 88888.00 2008-05-11 09:21:52.407 132 17388.83 84.22 53961.03 88888.00 2008-05-11 09:21:52.907 132 17388.96 84.18 53961.13 88888.00 2008-05-11 09:21:53.407 132 17388.98 84.14 53961.14 88888.00 2008-05-11 09:21:53.907 132 17389.02 84.18 53961.16 88888.00 2008-05-11 09:21:54.407 132 17388.99 84.17 53961.14 88888.00 2008-05-11 09:21:54.907 132 17388.96 84.21 53961.08 88888.00 2008-05-11 09:21:55.407 132 17388.92 84.22 53961.09 88888.00 2008-05-11 09:21:55.907 132 17388.98 84.23 53961.06 88888.00 2008-05-11 09:21:56.407 132 17388.96 84.23 53960.97 88888.00 2008-05-11 09:21:56.907 132 17388.87 84.20 53960.98 88888.00 2008-05-11 09:21:57.407 132 17388.89 84.18 53960.94 88888.00 2008-05-11 09:21:57.907 132 17388.89 84.17 53960.96 88888.00 2008-05-11 09:21:58.407 132 17388.79 84.14 53960.99 88888.00 2008-05-11 09:21:58.907 132 17388.82 84.10 53961.00 88888.00 2008-05-11 09:21:59.407 132 17388.83 84.13 53960.98 88888.00 2008-05-11 09:21:59.907 132 17388.80 84.16 53961.07 88888.00 2008-05-11 09:22:00.407 132 17388.79 84.14 53961.11 88888.00 2008-05-11 09:22:00.907 132 17388.89 84.11 53961.11 88888.00 2008-05-11 09:22:01.407 132 17388.95 84.12 53961.16 88888.00 2008-05-11 09:22:01.907 132 17388.94 84.10 53961.13 88888.00 2008-05-11 09:22:02.407 132 17388.86 84.08 53961.08 88888.00 2008-05-11 09:22:02.907 132 17388.87 84.07 53961.17 88888.00 2008-05-11 09:22:03.407 132 17388.84 84.07 53961.18 88888.00 2008-05-11 09:22:03.907 132 17388.90 84.10 53961.18 88888.00 2008-05-11 09:22:04.407 132 17388.98 84.08 53961.13 88888.00 2008-05-11 09:22:04.907 132 17388.94 84.07 53961.13 88888.00 2008-05-11 09:22:05.407 132 17388.87 84.09 53961.16 88888.00 2008-05-11 09:22:05.907 132 17388.86 84.12 53961.08 88888.00 2008-05-11 09:22:06.407 132 17388.85 84.07 53961.05 88888.00 2008-05-11 09:22:06.907 132 17388.89 84.07 53961.23 88888.00 2008-05-11 09:22:07.407 132 17388.88 84.02 53961.31 88888.00 2008-05-11 09:22:07.907 132 17388.87 83.98 53961.23 88888.00 2008-05-11 09:22:08.407 132 17388.95 83.97 53961.29 88888.00 2008-05-11 09:22:08.907 132 17388.93 84.01 53961.23 88888.00 2008-05-11 09:22:09.407 132 17389.00 83.98 53961.18 88888.00 2008-05-11 09:22:09.907 132 17388.92 83.90 53961.23 88888.00 2008-05-11 09:22:10.407 132 17388.89 84.01 53961.21 88888.00 2008-05-11 09:22:10.907 132 17388.94 83.98 53961.20 88888.00 2008-05-11 09:22:11.407 132 17388.99 83.93 53961.26 88888.00 2008-05-11 09:22:11.907 132 17389.02 83.96 53961.29 88888.00 2008-05-11 09:22:12.407 132 17389.00 84.00 53961.35 88888.00 2008-05-11 09:22:12.907 132 17389.02 84.00 53961.33 88888.00 2008-05-11 09:22:13.407 132 17389.04 83.98 53961.30 88888.00 2008-05-11 09:22:13.907 132 17389.03 84.00 53961.26 88888.00 2008-05-11 09:22:14.407 132 17388.92 84.00 53961.18 88888.00 2008-05-11 09:22:14.907 132 17388.94 83.97 53961.17 88888.00 2008-05-11 09:22:15.407 132 17388.90 83.94 53961.28 88888.00 2008-05-11 09:22:15.907 132 17388.98 83.89 53961.31 88888.00 2008-05-11 09:22:16.407 132 17388.96 83.89 53961.29 88888.00 2008-05-11 09:22:16.907 132 17389.06 83.91 53961.19 88888.00 2008-05-11 09:22:17.407 132 17389.06 83.93 53961.17 88888.00 2008-05-11 09:22:17.907 132 17389.04 83.89 53961.20 88888.00 2008-05-11 09:22:18.407 132 17389.02 83.83 53961.23 88888.00 2008-05-11 09:22:18.907 132 17389.08 83.87 53961.22 88888.00 2008-05-11 09:22:19.407 132 17389.08 83.87 53961.30 88888.00 2008-05-11 09:22:19.907 132 17389.17 83.84 53961.33 88888.00 2008-05-11 09:22:20.407 132 17389.13 83.83 53961.22 88888.00 2008-05-11 09:22:20.907 132 17389.14 83.91 53961.28 88888.00 2008-05-11 09:22:21.407 132 17389.09 83.84 53961.34 88888.00 2008-05-11 09:22:21.907 132 17389.13 83.79 53961.29 88888.00 2008-05-11 09:22:22.407 132 17389.16 83.79 53961.29 88888.00 2008-05-11 09:22:22.907 132 17389.09 83.70 53961.21 88888.00 2008-05-11 09:22:23.407 132 17389.04 83.74 53961.20 88888.00 2008-05-11 09:22:23.907 132 17389.06 83.79 53961.22 88888.00 2008-05-11 09:22:24.407 132 17389.08 83.73 53961.25 88888.00 2008-05-11 09:22:24.907 132 17389.04 83.70 53961.31 88888.00 2008-05-11 09:22:25.407 132 17388.96 83.72 53961.28 88888.00 2008-05-11 09:22:25.907 132 17388.94 83.68 53961.18 88888.00 2008-05-11 09:22:26.407 132 17389.04 83.67 53961.18 88888.00 2008-05-11 09:22:26.907 132 17389.06 83.68 53961.14 88888.00 2008-05-11 09:22:27.407 132 17389.00 83.67 53961.18 88888.00 2008-05-11 09:22:27.907 132 17389.04 83.62 53961.20 88888.00 2008-05-11 09:22:28.407 132 17388.96 83.59 53961.19 88888.00 2008-05-11 09:22:28.907 132 17388.99 83.58 53961.12 88888.00 2008-05-11 09:22:29.407 132 17389.06 83.55 53961.18 88888.00 2008-05-11 09:22:29.907 132 17389.05 83.58 53961.24 88888.00 2008-05-11 09:22:30.407 132 17389.07 83.65 53961.36 88888.00 2008-05-11 09:22:30.907 132 17389.11 83.62 53961.28 88888.00 2008-05-11 09:22:31.407 132 17389.08 83.55 53961.23 88888.00 2008-05-11 09:22:31.907 132 17389.04 83.57 53961.30 88888.00 2008-05-11 09:22:32.407 132 17389.06 83.59 53961.31 88888.00 2008-05-11 09:22:32.907 132 17389.07 83.58 53961.30 88888.00 2008-05-11 09:22:33.407 132 17389.09 83.55 53961.24 88888.00 2008-05-11 09:22:33.907 132 17389.03 83.53 53961.21 88888.00 2008-05-11 09:22:34.407 132 17389.04 83.55 53961.22 88888.00 2008-05-11 09:22:34.907 132 17389.03 83.54 53961.20 88888.00 2008-05-11 09:22:35.407 132 17389.03 83.49 53961.25 88888.00 2008-05-11 09:22:35.907 132 17388.99 83.44 53961.33 88888.00 2008-05-11 09:22:36.407 132 17388.95 83.51 53961.35 88888.00 2008-05-11 09:22:36.907 132 17389.03 83.48 53961.39 88888.00 2008-05-11 09:22:37.407 132 17388.94 83.41 53961.33 88888.00 2008-05-11 09:22:37.907 132 17388.99 83.45 53961.31 88888.00 2008-05-11 09:22:38.407 132 17389.02 83.54 53961.32 88888.00 2008-05-11 09:22:38.907 132 17388.94 83.59 53961.36 88888.00 2008-05-11 09:22:39.407 132 17388.92 83.57 53961.33 88888.00 2008-05-11 09:22:39.907 132 17388.98 83.52 53961.33 88888.00 2008-05-11 09:22:40.407 132 17388.96 83.52 53961.26 88888.00 2008-05-11 09:22:40.907 132 17388.95 83.53 53961.21 88888.00 2008-05-11 09:22:41.407 132 17388.99 83.48 53961.30 88888.00 2008-05-11 09:22:41.907 132 17388.94 83.42 53961.23 88888.00 2008-05-11 09:22:42.407 132 17388.99 83.44 53961.29 88888.00 2008-05-11 09:22:42.907 132 17389.02 83.51 53961.29 88888.00 2008-05-11 09:22:43.407 132 17389.00 83.59 53961.40 88888.00 2008-05-11 09:22:43.907 132 17389.02 83.57 53961.46 88888.00 2008-05-11 09:22:44.407 132 17389.00 83.55 53961.34 88888.00 2008-05-11 09:22:44.907 132 17388.96 83.53 53961.42 88888.00 2008-05-11 09:22:45.407 132 17388.99 83.55 53961.41 88888.00 2008-05-11 09:22:45.907 132 17388.99 83.55 53961.36 88888.00 2008-05-11 09:22:46.407 132 17388.98 83.48 53961.23 88888.00 2008-05-11 09:22:46.907 132 17388.93 83.48 53961.24 88888.00 2008-05-11 09:22:47.407 132 17388.97 83.45 53961.32 88888.00 2008-05-11 09:22:47.907 132 17389.02 83.48 53961.29 88888.00 2008-05-11 09:22:48.407 132 17389.00 83.40 53961.19 88888.00 2008-05-11 09:22:48.907 132 17388.98 83.35 53961.22 88888.00 2008-05-11 09:22:49.407 132 17388.99 83.34 53961.26 88888.00 2008-05-11 09:22:49.907 132 17389.04 83.40 53961.23 88888.00 2008-05-11 09:22:50.407 132 17388.99 83.39 53961.24 88888.00 2008-05-11 09:22:50.907 132 17388.89 83.36 53961.25 88888.00 2008-05-11 09:22:51.407 132 17388.89 83.35 53961.13 88888.00 2008-05-11 09:22:51.907 132 17388.94 83.32 53961.17 88888.00 2008-05-11 09:22:52.407 132 17388.85 83.32 53961.23 88888.00 2008-05-11 09:22:52.907 132 17388.92 83.29 53961.23 88888.00 2008-05-11 09:22:53.407 132 17389.03 83.25 53961.19 88888.00 2008-05-11 09:22:53.907 132 17389.04 83.25 53961.16 88888.00 2008-05-11 09:22:54.407 132 17388.92 83.26 53961.20 88888.00 2008-05-11 09:22:54.907 132 17388.96 83.25 53961.25 88888.00 2008-05-11 09:22:55.407 132 17389.04 83.21 53961.23 88888.00 2008-05-11 09:22:55.907 132 17389.04 83.12 53961.28 88888.00 2008-05-11 09:22:56.407 132 17389.10 83.10 53961.30 88888.00 2008-05-11 09:22:56.907 132 17389.08 83.12 53961.21 88888.00 2008-05-11 09:22:57.407 132 17389.08 83.16 53961.32 88888.00 2008-05-11 09:22:57.907 132 17389.05 83.19 53961.34 88888.00 2008-05-11 09:22:58.407 132 17389.08 83.23 53961.21 88888.00 2008-05-11 09:22:58.907 132 17389.08 83.20 53961.14 88888.00 2008-05-11 09:22:59.407 132 17389.13 83.19 53961.17 88888.00 2008-05-11 09:22:59.907 132 17389.14 83.20 53961.19 88888.00 2008-05-11 09:23:00.407 132 17389.13 83.20 53961.24 88888.00 2008-05-11 09:23:00.907 132 17389.17 83.14 53961.28 88888.00 2008-05-11 09:23:01.407 132 17389.21 83.10 53961.21 88888.00 2008-05-11 09:23:01.907 132 17389.20 83.04 53961.14 88888.00 2008-05-11 09:23:02.407 132 17389.16 83.05 53961.07 88888.00 2008-05-11 09:23:02.907 132 17389.17 83.06 53961.02 88888.00 2008-05-11 09:23:03.407 132 17389.16 83.10 53961.10 88888.00 2008-05-11 09:23:03.907 132 17389.15 83.12 53961.30 88888.00 2008-05-11 09:23:04.407 132 17389.16 83.09 53961.30 88888.00 2008-05-11 09:23:04.907 132 17389.19 83.10 53961.20 88888.00 2008-05-11 09:23:05.407 132 17389.16 83.09 53961.16 88888.00 2008-05-11 09:23:05.907 132 17389.13 83.05 53961.20 88888.00 2008-05-11 09:23:06.407 132 17389.17 83.05 53961.21 88888.00 2008-05-11 09:23:06.907 132 17389.05 83.12 53961.07 88888.00 2008-05-11 09:23:07.407 132 17388.99 83.19 53961.05 88888.00 2008-05-11 09:23:07.907 132 17389.08 83.15 53961.11 88888.00 2008-05-11 09:23:08.407 132 17389.13 83.06 53961.13 88888.00 2008-05-11 09:23:08.907 132 17389.11 83.09 53961.13 88888.00 2008-05-11 09:23:09.407 132 17389.19 83.05 53961.19 88888.00 2008-05-11 09:23:09.907 132 17389.23 83.03 53961.09 88888.00 2008-05-11 09:23:10.407 132 17389.34 83.03 53961.08 88888.00 2008-05-11 09:23:10.907 132 17389.29 83.09 53961.20 88888.00 2008-05-11 09:23:11.407 132 17389.18 83.16 53961.22 88888.00 2008-05-11 09:23:11.907 132 17389.15 83.13 53961.20 88888.00 2008-05-11 09:23:12.407 132 17389.13 83.13 53961.28 88888.00 2008-05-11 09:23:12.907 132 17389.11 83.06 53961.21 88888.00 2008-05-11 09:23:13.407 132 17389.14 83.02 53961.11 88888.00 2008-05-11 09:23:13.907 132 17389.13 83.11 53961.11 88888.00 2008-05-11 09:23:14.407 132 17389.02 83.05 53961.10 88888.00 2008-05-11 09:23:14.907 132 17388.98 83.04 53961.17 88888.00 2008-05-11 09:23:15.407 132 17389.06 83.05 53961.19 88888.00 2008-05-11 09:23:15.907 132 17389.08 83.05 53961.12 88888.00 2008-05-11 09:23:16.407 132 17389.05 82.95 53961.06 88888.00 2008-05-11 09:23:16.907 132 17389.08 82.87 53961.05 88888.00 2008-05-11 09:23:17.407 132 17389.07 82.84 53961.14 88888.00 2008-05-11 09:23:17.907 132 17389.02 82.84 53961.18 88888.00 2008-05-11 09:23:18.407 132 17389.07 82.84 53961.19 88888.00 2008-05-11 09:23:18.907 132 17389.00 82.92 53961.13 88888.00 2008-05-11 09:23:19.407 132 17389.02 82.93 53961.19 88888.00 2008-05-11 09:23:19.907 132 17388.98 82.93 53961.23 88888.00 2008-05-11 09:23:20.407 132 17388.96 82.99 53961.20 88888.00 2008-05-11 09:23:20.907 132 17389.04 83.06 53961.17 88888.00 2008-05-11 09:23:21.407 132 17389.08 83.01 53961.20 88888.00 2008-05-11 09:23:21.907 132 17389.07 82.95 53961.30 88888.00 2008-05-11 09:23:22.407 132 17389.04 82.92 53961.26 88888.00 2008-05-11 09:23:22.907 132 17388.98 82.90 53961.21 88888.00 2008-05-11 09:23:23.407 132 17389.04 82.87 53961.29 88888.00 2008-05-11 09:23:23.907 132 17389.11 82.83 53961.24 88888.00 2008-05-11 09:23:24.407 132 17389.14 82.85 53961.23 88888.00 2008-05-11 09:23:24.907 132 17389.13 82.91 53961.23 88888.00 2008-05-11 09:23:25.407 132 17389.16 82.99 53961.25 88888.00 2008-05-11 09:23:25.907 132 17389.20 82.99 53961.26 88888.00 2008-05-11 09:23:26.407 132 17389.19 82.93 53961.26 88888.00 2008-05-11 09:23:26.907 132 17389.14 82.97 53961.21 88888.00 2008-05-11 09:23:27.407 132 17389.13 82.99 53961.14 88888.00 2008-05-11 09:23:27.907 132 17389.11 82.91 53961.23 88888.00 2008-05-11 09:23:28.407 132 17388.99 82.87 53961.17 88888.00 2008-05-11 09:23:28.907 132 17389.05 82.85 53961.21 88888.00 2008-05-11 09:23:29.407 132 17389.11 82.82 53961.26 88888.00 2008-05-11 09:23:29.907 132 17389.07 82.79 53961.29 88888.00 2008-05-11 09:23:30.407 132 17389.10 82.82 53961.23 88888.00 2008-05-11 09:23:30.907 132 17389.16 82.73 53961.22 88888.00 2008-05-11 09:23:31.407 132 17389.13 82.67 53961.22 88888.00 2008-05-11 09:23:31.907 132 17389.13 82.72 53961.21 88888.00 2008-05-11 09:23:32.407 132 17389.09 82.79 53961.21 88888.00 2008-05-11 09:23:32.907 132 17389.14 82.75 53961.24 88888.00 2008-05-11 09:23:33.407 132 17389.19 82.76 53961.14 88888.00 2008-05-11 09:23:33.907 132 17389.29 82.71 53961.21 88888.00 2008-05-11 09:23:34.407 132 17389.25 82.65 53961.09 88888.00 2008-05-11 09:23:34.907 132 17389.18 82.69 53961.08 88888.00 2008-05-11 09:23:35.407 132 17389.20 82.66 53960.99 88888.00 2008-05-11 09:23:35.907 132 17389.21 82.67 53961.05 88888.00 2008-05-11 09:23:36.407 132 17389.17 82.63 53961.08 88888.00 2008-05-11 09:23:36.907 132 17389.19 82.64 53961.03 88888.00 2008-05-11 09:23:37.407 132 17389.29 82.63 53961.14 88888.00 2008-05-11 09:23:37.907 132 17389.30 82.63 53961.22 88888.00 2008-05-11 09:23:38.407 132 17389.28 82.56 53961.24 88888.00 2008-05-11 09:23:38.907 132 17389.34 82.53 53961.22 88888.00 2008-05-11 09:23:39.407 132 17389.38 82.48 53961.26 88888.00 2008-05-11 09:23:39.907 132 17389.36 82.48 53961.30 88888.00 2008-05-11 09:23:40.407 132 17389.34 82.51 53961.28 88888.00 2008-05-11 09:23:40.907 132 17389.29 82.47 53961.20 88888.00 2008-05-11 09:23:41.407 132 17389.27 82.48 53961.24 88888.00 2008-05-11 09:23:41.907 132 17389.26 82.54 53961.20 88888.00 2008-05-11 09:23:42.407 132 17389.15 82.62 53961.24 88888.00 2008-05-11 09:23:42.907 132 17389.21 82.57 53961.18 88888.00 2008-05-11 09:23:43.407 132 17389.23 82.50 53961.16 88888.00 2008-05-11 09:23:43.907 132 17389.24 82.47 53961.13 88888.00 2008-05-11 09:23:44.407 132 17389.14 82.48 53961.16 88888.00 2008-05-11 09:23:44.907 132 17389.10 82.52 53961.13 88888.00 2008-05-11 09:23:45.407 132 17389.10 82.55 53961.09 88888.00 2008-05-11 09:23:45.907 132 17389.09 82.42 53961.17 88888.00 2008-05-11 09:23:46.407 132 17389.16 82.44 53961.10 88888.00 2008-05-11 09:23:46.907 132 17389.08 82.37 53961.03 88888.00 2008-05-11 09:23:47.407 132 17389.17 82.37 53961.02 88888.00 2008-05-11 09:23:47.907 132 17389.17 82.43 53961.20 88888.00 2008-05-11 09:23:48.407 132 17389.23 82.37 53961.28 88888.00 2008-05-11 09:23:48.907 132 17389.24 82.30 53961.29 88888.00 2008-05-11 09:23:49.407 132 17389.25 82.36 53961.20 88888.00 2008-05-11 09:23:49.907 132 17389.34 82.41 53961.18 88888.00 2008-05-11 09:23:50.407 132 17389.40 82.42 53961.20 88888.00 2008-05-11 09:23:50.907 132 17389.31 82.45 53961.26 88888.00 2008-05-11 09:23:51.407 132 17389.17 82.50 53961.28 88888.00 2008-05-11 09:23:51.907 132 17389.25 82.48 53961.21 88888.00 2008-05-11 09:23:52.407 132 17389.28 82.44 53961.14 88888.00 2008-05-11 09:23:52.907 132 17389.20 82.51 53961.12 88888.00 2008-05-11 09:23:53.407 132 17389.25 82.51 53961.16 88888.00 2008-05-11 09:23:53.907 132 17389.21 82.46 53961.18 88888.00 2008-05-11 09:23:54.407 132 17389.19 82.45 53961.12 88888.00 2008-05-11 09:23:54.907 132 17389.30 82.44 53961.07 88888.00 2008-05-11 09:23:55.407 132 17389.28 82.47 53961.11 88888.00 2008-05-11 09:23:55.907 132 17389.24 82.50 53961.28 88888.00 2008-05-11 09:23:56.407 132 17389.24 82.51 53961.25 88888.00 2008-05-11 09:23:56.907 132 17389.21 82.48 53961.26 88888.00 2008-05-11 09:23:57.407 132 17389.14 82.46 53961.31 88888.00 2008-05-11 09:23:57.907 132 17389.14 82.47 53961.30 88888.00 2008-05-11 09:23:58.407 132 17389.23 82.55 53961.31 88888.00 2008-05-11 09:23:58.907 132 17389.28 82.52 53961.29 88888.00 2008-05-11 09:23:59.407 132 17389.27 82.55 53961.24 88888.00 2008-05-11 09:23:59.907 132 17389.27 82.46 53961.28 88888.00 2008-05-11 09:24:00.407 132 17389.24 82.48 53961.26 88888.00 2008-05-11 09:24:00.907 132 17389.24 82.57 53961.23 88888.00 2008-05-11 09:24:01.407 132 17389.18 82.52 53961.30 88888.00 2008-05-11 09:24:01.907 132 17389.05 82.47 53961.25 88888.00 2008-05-11 09:24:02.407 132 17389.10 82.43 53961.28 88888.00 2008-05-11 09:24:02.907 132 17389.14 82.42 53961.25 88888.00 2008-05-11 09:24:03.407 132 17389.18 82.40 53961.21 88888.00 2008-05-11 09:24:03.907 132 17389.15 82.41 53961.09 88888.00 2008-05-11 09:24:04.407 132 17389.11 82.36 53961.20 88888.00 2008-05-11 09:24:04.907 132 17389.14 82.32 53961.22 88888.00 2008-05-11 09:24:05.407 132 17389.14 82.41 53961.21 88888.00 2008-05-11 09:24:05.907 132 17389.07 82.43 53961.32 88888.00 2008-05-11 09:24:06.407 132 17389.08 82.42 53961.29 88888.00 2008-05-11 09:24:06.907 132 17389.07 82.42 53961.25 88888.00 2008-05-11 09:24:07.407 132 17389.06 82.40 53961.21 88888.00 2008-05-11 09:24:07.907 132 17389.06 82.42 53961.23 88888.00 2008-05-11 09:24:08.407 132 17388.99 82.43 53961.23 88888.00 2008-05-11 09:24:08.907 132 17388.96 82.42 53961.28 88888.00 2008-05-11 09:24:09.407 132 17388.89 82.37 53961.30 88888.00 2008-05-11 09:24:09.907 132 17389.02 82.28 53961.31 88888.00 2008-05-11 09:24:10.407 132 17389.05 82.30 53961.34 88888.00 2008-05-11 09:24:10.907 132 17389.07 82.35 53961.39 88888.00 2008-05-11 09:24:11.407 132 17389.06 82.36 53961.45 88888.00 2008-05-11 09:24:11.907 132 17389.10 82.32 53961.32 88888.00 2008-05-11 09:24:12.407 132 17389.21 82.26 53961.24 88888.00 2008-05-11 09:24:12.907 132 17389.23 82.30 53961.28 88888.00 2008-05-11 09:24:13.407 132 17389.27 82.27 53961.28 88888.00 2008-05-11 09:24:13.907 132 17389.18 82.28 53961.35 88888.00 2008-05-11 09:24:14.407 132 17389.11 82.37 53961.43 88888.00 2008-05-11 09:24:14.907 132 17389.21 82.36 53961.36 88888.00 2008-05-11 09:24:15.407 132 17389.28 82.30 53961.40 88888.00 2008-05-11 09:24:15.907 132 17389.25 82.26 53961.50 88888.00 2008-05-11 09:24:16.407 132 17389.13 82.25 53961.42 88888.00 2008-05-11 09:24:16.907 132 17389.15 82.28 53961.47 88888.00 2008-05-11 09:24:17.407 132 17389.24 82.32 53961.45 88888.00 2008-05-11 09:24:17.907 132 17389.19 82.23 53961.40 88888.00 2008-05-11 09:24:18.404 132 17389.18 82.16 53961.37 88888.00 2008-05-11 09:24:18.904 132 17389.28 82.15 53961.46 88888.00 2008-05-11 09:24:19.404 132 17389.21 82.22 53961.45 88888.00 2008-05-11 09:24:19.904 132 17389.19 82.12 53961.46 88888.00 2008-05-11 09:24:20.404 132 17389.17 82.14 53961.46 88888.00 2008-05-11 09:24:20.904 132 17389.16 82.14 53961.47 88888.00 2008-05-11 09:24:21.404 132 17389.21 82.16 53961.56 88888.00 2008-05-11 09:24:21.904 132 17389.21 82.15 53961.56 88888.00 2008-05-11 09:24:22.404 132 17389.23 82.17 53961.55 88888.00 2008-05-11 09:24:22.904 132 17389.20 82.17 53961.50 88888.00 2008-05-11 09:24:23.404 132 17389.27 82.17 53961.46 88888.00 2008-05-11 09:24:23.904 132 17389.23 82.11 53961.50 88888.00 2008-05-11 09:24:24.404 132 17389.25 82.17 53961.46 88888.00 2008-05-11 09:24:24.904 132 17389.25 82.12 53961.39 88888.00 2008-05-11 09:24:25.404 132 17389.16 82.15 53961.36 88888.00 2008-05-11 09:24:25.904 132 17389.10 82.24 53961.34 88888.00 2008-05-11 09:24:26.404 132 17389.14 82.23 53961.28 88888.00 2008-05-11 09:24:26.904 132 17389.14 82.23 53961.29 88888.00 2008-05-11 09:24:27.404 132 17389.08 82.17 53961.24 88888.00 2008-05-11 09:24:27.904 132 17389.16 82.18 53961.30 88888.00 2008-05-11 09:24:28.404 132 17389.16 82.15 53961.36 88888.00 2008-05-11 09:24:28.904 132 17389.13 82.13 53961.35 88888.00 2008-05-11 09:24:29.404 132 17389.13 82.19 53961.29 88888.00 2008-05-11 09:24:29.904 132 17389.09 82.24 53961.30 88888.00 2008-05-11 09:24:30.404 132 17389.07 82.24 53961.43 88888.00 2008-05-11 09:24:30.904 132 17389.16 82.28 53961.46 88888.00 2008-05-11 09:24:31.404 132 17389.19 82.30 53961.37 88888.00 2008-05-11 09:24:31.904 132 17389.11 82.27 53961.29 88888.00 2008-05-11 09:24:32.404 132 17389.07 82.25 53961.35 88888.00 2008-05-11 09:24:32.904 132 17389.19 82.25 53961.42 88888.00 2008-05-11 09:24:33.404 132 17389.29 82.18 53961.42 88888.00 2008-05-11 09:24:33.904 132 17389.24 82.13 53961.43 88888.00 2008-05-11 09:24:34.404 132 17389.14 82.19 53961.35 88888.00 2008-05-11 09:24:34.904 132 17389.09 82.23 53961.30 88888.00 2008-05-11 09:24:35.404 132 17389.07 82.30 53961.35 88888.00 2008-05-11 09:24:35.904 132 17389.07 82.30 53961.29 88888.00 2008-05-11 09:24:36.404 132 17389.11 82.28 53961.29 88888.00 2008-05-11 09:24:36.904 132 17389.13 82.33 53961.37 88888.00 2008-05-11 09:24:37.404 132 17389.09 82.36 53961.41 88888.00 2008-05-11 09:24:37.904 132 17389.15 82.31 53961.35 88888.00 2008-05-11 09:24:38.404 132 17389.08 82.30 53961.41 88888.00 2008-05-11 09:24:38.904 132 17389.09 82.27 53961.45 88888.00 2008-05-11 09:24:39.404 132 17389.11 82.28 53961.43 88888.00 2008-05-11 09:24:39.904 132 17389.08 82.28 53961.43 88888.00 2008-05-11 09:24:40.404 132 17389.11 82.21 53961.37 88888.00 2008-05-11 09:24:40.904 132 17389.06 82.23 53961.40 88888.00 2008-05-11 09:24:41.404 132 17389.08 82.24 53961.41 88888.00 2008-05-11 09:24:41.904 132 17389.07 82.27 53961.45 88888.00 2008-05-11 09:24:42.404 132 17389.11 82.24 53961.51 88888.00 2008-05-11 09:24:42.904 132 17389.13 82.31 53961.51 88888.00 2008-05-11 09:24:43.404 132 17389.15 82.35 53961.43 88888.00 2008-05-11 09:24:43.904 132 17389.06 82.43 53961.31 88888.00 2008-05-11 09:24:44.404 132 17389.06 82.41 53961.32 88888.00 2008-05-11 09:24:44.904 132 17389.17 82.33 53961.34 88888.00 2008-05-11 09:24:45.404 132 17389.07 82.31 53961.41 88888.00 2008-05-11 09:24:45.904 132 17389.02 82.27 53961.42 88888.00 2008-05-11 09:24:46.404 132 17389.07 82.28 53961.31 88888.00 2008-05-11 09:24:46.904 132 17389.09 82.32 53961.41 88888.00 2008-05-11 09:24:47.404 132 17389.07 82.33 53961.50 88888.00 2008-05-11 09:24:47.904 132 17389.02 82.34 53961.46 88888.00 2008-05-11 09:24:48.404 132 17388.97 82.34 53961.45 88888.00 2008-05-11 09:24:48.904 132 17388.90 82.38 53961.45 88888.00 2008-05-11 09:24:49.404 132 17388.90 82.35 53961.36 88888.00 2008-05-11 09:24:49.904 132 17388.95 82.30 53961.43 88888.00 2008-05-11 09:24:50.404 132 17389.05 82.26 53961.42 88888.00 2008-05-11 09:24:50.904 132 17389.06 82.31 53961.40 88888.00 2008-05-11 09:24:51.404 132 17389.04 82.36 53961.42 88888.00 2008-05-11 09:24:51.904 132 17389.09 82.36 53961.45 88888.00 2008-05-11 09:24:52.404 132 17389.08 82.43 53961.39 88888.00 2008-05-11 09:24:52.904 132 17389.08 82.43 53961.29 88888.00 2008-05-11 09:24:53.404 132 17389.07 82.37 53961.30 88888.00 2008-05-11 09:24:53.904 132 17389.06 82.35 53961.51 88888.00 2008-05-11 09:24:54.404 132 17389.14 82.28 53961.59 88888.00 2008-05-11 09:24:54.904 132 17389.08 82.30 53961.57 88888.00 2008-05-11 09:24:55.404 132 17388.99 82.35 53961.61 88888.00 2008-05-11 09:24:55.904 132 17388.92 82.36 53961.52 88888.00 2008-05-11 09:24:56.404 132 17388.89 82.40 53961.48 88888.00 2008-05-11 09:24:56.904 132 17388.88 82.34 53961.36 88888.00 2008-05-11 09:24:57.404 132 17388.94 82.28 53961.42 88888.00 2008-05-11 09:24:57.904 132 17388.98 82.31 53961.47 88888.00 2008-05-11 09:24:58.404 132 17388.98 82.33 53961.50 88888.00 2008-05-11 09:24:58.904 132 17388.92 82.31 53961.46 88888.00 2008-05-11 09:24:59.404 132 17388.88 82.21 53961.48 88888.00 2008-05-11 09:24:59.904 132 17388.94 82.24 53961.43 88888.00 2008-05-11 09:25:00.404 132 17388.87 82.23 53961.44 88888.00 2008-05-11 09:25:00.904 132 17388.89 82.14 53961.50 88888.00 2008-05-11 09:25:01.404 132 17388.94 82.17 53961.45 88888.00 2008-05-11 09:25:01.904 132 17388.93 82.25 53961.52 88888.00 2008-05-11 09:25:02.404 132 17388.88 82.23 53961.45 88888.00 2008-05-11 09:25:02.904 132 17388.95 82.24 53961.46 88888.00 2008-05-11 09:25:03.404 132 17388.98 82.18 53961.40 88888.00 2008-05-11 09:25:03.904 132 17389.05 82.09 53961.35 88888.00 2008-05-11 09:25:04.404 132 17388.97 82.13 53961.37 88888.00 2008-05-11 09:25:04.904 132 17388.92 82.12 53961.55 88888.00 2008-05-11 09:25:05.404 132 17388.89 82.15 53961.43 88888.00 2008-05-11 09:25:05.904 132 17388.86 82.12 53961.37 88888.00 2008-05-11 09:25:06.404 132 17388.86 82.16 53961.34 88888.00 2008-05-11 09:25:06.904 132 17388.92 82.12 53961.32 88888.00 2008-05-11 09:25:07.404 132 17388.84 82.14 53961.37 88888.00 2008-05-11 09:25:07.904 132 17388.83 82.19 53961.36 88888.00 2008-05-11 09:25:08.404 132 17388.83 82.17 53961.33 88888.00 2008-05-11 09:25:08.904 132 17388.80 82.17 53961.36 88888.00 2008-05-11 09:25:09.404 132 17388.75 82.14 53961.35 88888.00 2008-05-11 09:25:09.904 132 17388.75 82.16 53961.33 88888.00 2008-05-11 09:25:10.404 132 17388.69 82.23 53961.34 88888.00 2008-05-11 09:25:10.904 132 17388.69 82.16 53961.40 88888.00 2008-05-11 09:25:11.404 132 17388.69 82.16 53961.46 88888.00 2008-05-11 09:25:11.904 132 17388.76 82.25 53961.36 88888.00 2008-05-11 09:25:12.404 132 17388.74 82.24 53961.28 88888.00 2008-05-11 09:25:12.904 132 17388.75 82.24 53961.41 88888.00 2008-05-11 09:25:13.404 132 17388.77 82.21 53961.37 88888.00 2008-05-11 09:25:13.904 132 17388.73 82.19 53961.51 88888.00 2008-05-11 09:25:14.404 132 17388.73 82.21 53961.53 88888.00 2008-05-11 09:25:14.904 132 17388.84 82.24 53961.50 88888.00 2008-05-11 09:25:15.404 132 17388.88 82.28 53961.44 88888.00 2008-05-11 09:25:15.904 132 17388.86 82.28 53961.47 88888.00 2008-05-11 09:25:16.404 132 17388.90 82.34 53961.47 88888.00 2008-05-11 09:25:16.904 132 17388.86 82.41 53961.39 88888.00 2008-05-11 09:25:17.404 132 17388.77 82.41 53961.43 88888.00 2008-05-11 09:25:17.904 132 17388.77 82.36 53961.39 88888.00 2008-05-11 09:25:18.404 132 17388.83 82.40 53961.34 88888.00 2008-05-11 09:25:18.904 132 17388.79 82.41 53961.42 88888.00 2008-05-11 09:25:19.404 132 17388.83 82.36 53961.47 88888.00 2008-05-11 09:25:19.904 132 17388.83 82.32 53961.46 88888.00 2008-05-11 09:25:20.404 132 17388.86 82.35 53961.42 88888.00 2008-05-11 09:25:20.904 132 17388.86 82.43 53961.44 88888.00 2008-05-11 09:25:21.404 132 17388.97 82.50 53961.45 88888.00 2008-05-11 09:25:21.904 132 17388.94 82.53 53961.45 88888.00 2008-05-11 09:25:22.404 132 17388.84 82.52 53961.44 88888.00 2008-05-11 09:25:22.904 132 17388.85 82.51 53961.42 88888.00 2008-05-11 09:25:23.404 132 17388.83 82.47 53961.40 88888.00 2008-05-11 09:25:23.904 132 17388.76 82.44 53961.44 88888.00 2008-05-11 09:25:24.404 132 17388.79 82.45 53961.51 88888.00 2008-05-11 09:25:24.904 132 17388.83 82.44 53961.40 88888.00 2008-05-11 09:25:25.404 132 17388.85 82.51 53961.32 88888.00 2008-05-11 09:25:25.904 132 17388.84 82.62 53961.30 88888.00 2008-05-11 09:25:26.404 132 17388.75 82.56 53961.40 88888.00 2008-05-11 09:25:26.904 132 17388.74 82.52 53961.46 88888.00 2008-05-11 09:25:27.404 132 17388.70 82.53 53961.42 88888.00 2008-05-11 09:25:27.904 132 17388.69 82.61 53961.40 88888.00 2008-05-11 09:25:28.404 132 17388.75 82.58 53961.35 88888.00 2008-05-11 09:25:28.904 132 17388.74 82.48 53961.31 88888.00 2008-05-11 09:25:29.404 132 17388.84 82.52 53961.37 88888.00 2008-05-11 09:25:29.904 132 17388.89 82.57 53961.33 88888.00 2008-05-11 09:25:30.404 132 17388.83 82.66 53961.29 88888.00 2008-05-11 09:25:30.904 132 17388.77 82.72 53961.34 88888.00 2008-05-11 09:25:31.404 132 17388.67 82.65 53961.41 88888.00 2008-05-11 09:25:31.904 132 17388.70 82.62 53961.37 88888.00 2008-05-11 09:25:32.404 132 17388.65 82.67 53961.36 88888.00 2008-05-11 09:25:32.904 132 17388.65 82.74 53961.35 88888.00 2008-05-11 09:25:33.404 132 17388.58 82.76 53961.41 88888.00 2008-05-11 09:25:33.904 132 17388.53 82.80 53961.45 88888.00 2008-05-11 09:25:34.404 132 17388.63 82.75 53961.48 88888.00 2008-05-11 09:25:34.904 132 17388.64 82.73 53961.43 88888.00 2008-05-11 09:25:35.404 132 17388.59 82.71 53961.40 88888.00 2008-05-11 09:25:35.904 132 17388.55 82.71 53961.41 88888.00 2008-05-11 09:25:36.404 132 17388.51 82.69 53961.45 88888.00 2008-05-11 09:25:36.904 132 17388.55 82.66 53961.43 88888.00 2008-05-11 09:25:37.404 132 17388.59 82.64 53961.39 88888.00 2008-05-11 09:25:37.904 132 17388.53 82.69 53961.31 88888.00 2008-05-11 09:25:38.404 132 17388.48 82.81 53961.31 88888.00 2008-05-11 09:25:38.904 132 17388.49 82.85 53961.32 88888.00 2008-05-11 09:25:39.404 132 17388.53 82.83 53961.32 88888.00 2008-05-11 09:25:39.904 132 17388.56 82.79 53961.31 88888.00 2008-05-11 09:25:40.404 132 17388.59 82.71 53961.39 88888.00 2008-05-11 09:25:40.904 132 17388.59 82.77 53961.37 88888.00 2008-05-11 09:25:41.404 132 17388.56 82.77 53961.37 88888.00 2008-05-11 09:25:41.904 132 17388.62 82.89 53961.37 88888.00 2008-05-11 09:25:42.404 132 17388.66 82.92 53961.45 88888.00 2008-05-11 09:25:42.904 132 17388.65 82.90 53961.40 88888.00 2008-05-11 09:25:43.404 132 17388.64 82.92 53961.30 88888.00 2008-05-11 09:25:43.904 132 17388.60 82.82 53961.26 88888.00 2008-05-11 09:25:44.404 132 17388.60 82.89 53961.31 88888.00 2008-05-11 09:25:44.904 132 17388.62 82.93 53961.31 88888.00 2008-05-11 09:25:45.404 132 17388.64 82.95 53961.35 88888.00 2008-05-11 09:25:45.904 132 17388.64 82.95 53961.36 88888.00 2008-05-11 09:25:46.404 132 17388.63 82.90 53961.34 88888.00 2008-05-11 09:25:46.904 132 17388.65 82.94 53961.24 88888.00 2008-05-11 09:25:47.404 132 17388.56 82.91 53961.21 88888.00 2008-05-11 09:25:47.904 132 17388.54 82.90 53961.30 88888.00 2008-05-11 09:25:48.404 132 17388.57 82.95 53961.39 88888.00 2008-05-11 09:25:48.904 132 17388.48 82.94 53961.33 88888.00 2008-05-11 09:25:49.404 132 17388.51 82.94 53961.35 88888.00 2008-05-11 09:25:49.904 132 17388.44 82.92 53961.43 88888.00 2008-05-11 09:25:50.404 132 17388.42 82.92 53961.41 88888.00 2008-05-11 09:25:50.904 132 17388.42 82.94 53961.31 88888.00 2008-05-11 09:25:51.404 132 17388.51 82.96 53961.34 88888.00 2008-05-11 09:25:51.904 132 17388.51 82.96 53961.26 88888.00 2008-05-11 09:25:52.404 132 17388.53 82.99 53961.32 88888.00 2008-05-11 09:25:52.904 132 17388.49 83.00 53961.43 88888.00 2008-05-11 09:25:53.404 132 17388.52 83.10 53961.44 88888.00 2008-05-11 09:25:53.904 132 17388.51 83.06 53961.39 88888.00 2008-05-11 09:25:54.404 132 17388.46 83.05 53961.35 88888.00 2008-05-11 09:25:54.904 132 17388.54 83.01 53961.39 88888.00 2008-05-11 09:25:55.404 132 17388.49 83.04 53961.44 88888.00 2008-05-11 09:25:55.904 132 17388.42 83.06 53961.37 88888.00 2008-05-11 09:25:56.404 132 17388.48 83.03 53961.31 88888.00 2008-05-11 09:25:56.904 132 17388.52 82.97 53961.36 88888.00 2008-05-11 09:25:57.404 132 17388.53 83.00 53961.32 88888.00 2008-05-11 09:25:57.904 132 17388.49 83.00 53961.36 88888.00 2008-05-11 09:25:58.404 132 17388.52 82.95 53961.41 88888.00 2008-05-11 09:25:58.904 132 17388.57 82.96 53961.36 88888.00 2008-05-11 09:25:59.404 132 17388.49 82.96 53961.30 88888.00 2008-05-11 09:25:59.904 132 17388.49 82.94 53961.42 88888.00 2008-05-11 09:26:00.404 132 17388.54 82.93 53961.40 88888.00 2008-05-11 09:26:00.904 132 17388.51 82.96 53961.52 88888.00 2008-05-11 09:26:01.404 132 17388.39 83.03 53961.51 88888.00 2008-05-11 09:26:01.904 132 17388.37 82.99 53961.55 88888.00 2008-05-11 09:26:02.404 132 17388.44 83.01 53961.41 88888.00 2008-05-11 09:26:02.904 132 17388.43 83.02 53961.37 88888.00 2008-05-11 09:26:03.404 132 17388.45 82.97 53961.32 88888.00 2008-05-11 09:26:03.904 132 17388.41 83.04 53961.36 88888.00 2008-05-11 09:26:04.404 132 17388.45 83.02 53961.35 88888.00 2008-05-11 09:26:04.904 132 17388.47 83.04 53961.40 88888.00 2008-05-11 09:26:05.404 132 17388.52 83.08 53961.42 88888.00 2008-05-11 09:26:05.904 132 17388.52 83.03 53961.33 88888.00 2008-05-11 09:26:06.404 132 17388.47 83.02 53961.28 88888.00 2008-05-11 09:26:06.904 132 17388.52 83.00 53961.28 88888.00 2008-05-11 09:26:07.404 132 17388.43 82.99 53961.21 88888.00 2008-05-11 09:26:07.904 132 17388.41 83.04 53961.20 88888.00 2008-05-11 09:26:08.404 132 17388.45 83.01 53961.20 88888.00 2008-05-11 09:26:08.904 132 17388.46 83.02 53961.22 88888.00 2008-05-11 09:26:09.404 132 17388.42 83.05 53961.29 88888.00 2008-05-11 09:26:09.904 132 17388.45 83.08 53961.32 88888.00 2008-05-11 09:26:10.404 132 17388.39 83.05 53961.33 88888.00 2008-05-11 09:26:10.904 132 17388.41 83.12 53961.32 88888.00 2008-05-11 09:26:11.404 132 17388.42 83.13 53961.31 88888.00 2008-05-11 09:26:11.904 132 17388.45 83.14 53961.32 88888.00 2008-05-11 09:26:12.404 132 17388.34 83.18 53961.30 88888.00 2008-05-11 09:26:12.904 132 17388.34 83.12 53961.29 88888.00 2008-05-11 09:26:13.404 132 17388.35 83.12 53961.32 88888.00 2008-05-11 09:26:13.904 132 17388.39 83.12 53961.42 88888.00 2008-05-11 09:26:14.404 132 17388.46 83.09 53961.39 88888.00 2008-05-11 09:26:14.904 132 17388.48 83.12 53961.32 88888.00 2008-05-11 09:26:15.404 132 17388.57 83.14 53961.26 88888.00 2008-05-11 09:26:15.904 132 17388.54 83.18 53961.30 88888.00 2008-05-11 09:26:16.404 132 17388.53 83.14 53961.30 88888.00 2008-05-11 09:26:16.904 132 17388.48 83.09 53961.36 88888.00 2008-05-11 09:26:17.404 132 17388.49 83.06 53961.51 88888.00 2008-05-11 09:26:17.904 132 17388.51 83.13 53961.54 88888.00 2008-05-11 09:26:18.404 132 17388.42 83.13 53961.50 88888.00 2008-05-11 09:26:18.904 132 17388.32 83.15 53961.46 88888.00 2008-05-11 09:26:19.404 132 17388.29 83.12 53961.37 88888.00 2008-05-11 09:26:19.904 132 17388.26 83.14 53961.39 88888.00 2008-05-11 09:26:20.404 132 17388.28 83.13 53961.36 88888.00 2008-05-11 09:26:20.904 132 17388.31 83.14 53961.37 88888.00 2008-05-11 09:26:21.404 132 17388.28 83.21 53961.42 88888.00 2008-05-11 09:26:21.904 132 17388.27 83.09 53961.45 88888.00 2008-05-11 09:26:22.404 132 17388.33 83.09 53961.42 88888.00 2008-05-11 09:26:22.904 132 17388.29 83.09 53961.39 88888.00 2008-05-11 09:26:23.404 132 17388.23 83.02 53961.45 88888.00 2008-05-11 09:26:23.904 132 17388.22 83.08 53961.36 88888.00 2008-05-11 09:26:24.404 132 17388.24 83.16 53961.28 88888.00 2008-05-11 09:26:24.904 132 17388.16 83.22 53961.26 88888.00 2008-05-11 09:26:25.404 132 17388.12 83.22 53961.20 88888.00 2008-05-11 09:26:25.904 132 17388.11 83.20 53961.24 88888.00 2008-05-11 09:26:26.404 132 17388.15 83.18 53961.28 88888.00 2008-05-11 09:26:26.904 132 17388.11 83.12 53961.24 88888.00 2008-05-11 09:26:27.404 132 17388.12 83.08 53961.40 88888.00 2008-05-11 09:26:27.904 132 17388.08 83.11 53961.52 88888.00 2008-05-11 09:26:28.404 132 17388.13 83.18 53961.45 88888.00 2008-05-11 09:26:28.904 132 17388.11 83.20 53961.43 88888.00 2008-05-11 09:26:29.404 132 17388.06 83.19 53961.50 88888.00 2008-05-11 09:26:29.904 132 17388.03 83.26 53961.41 88888.00 2008-05-11 09:26:30.404 132 17388.07 83.23 53961.36 88888.00 2008-05-11 09:26:30.904 132 17388.15 83.26 53961.29 88888.00 2008-05-11 09:26:31.404 132 17388.18 83.30 53961.34 88888.00 2008-05-11 09:26:31.904 132 17388.21 83.22 53961.44 88888.00 2008-05-11 09:26:32.404 132 17388.21 83.19 53961.42 88888.00 2008-05-11 09:26:32.904 132 17388.14 83.25 53961.37 88888.00 2008-05-11 09:26:33.404 132 17388.22 83.31 53961.34 88888.00 2008-05-11 09:26:33.904 132 17388.25 83.38 53961.34 88888.00 2008-05-11 09:26:34.404 132 17388.22 83.32 53961.40 88888.00 2008-05-11 09:26:34.904 132 17388.14 83.35 53961.42 88888.00 2008-05-11 09:26:35.404 132 17388.12 83.32 53961.51 88888.00 2008-05-11 09:26:35.904 132 17388.16 83.30 53961.45 88888.00 2008-05-11 09:26:36.404 132 17388.21 83.28 53961.42 88888.00 2008-05-11 09:26:36.904 132 17388.17 83.30 53961.45 88888.00 2008-05-11 09:26:37.404 132 17388.25 83.32 53961.59 88888.00 2008-05-11 09:26:37.904 132 17388.29 83.28 53961.51 88888.00 2008-05-11 09:26:38.404 132 17388.19 83.29 53961.53 88888.00 2008-05-11 09:26:38.904 132 17388.18 83.32 53961.55 88888.00 2008-05-11 09:26:39.404 132 17388.18 83.30 53961.47 88888.00 2008-05-11 09:26:39.904 132 17388.22 83.32 53961.46 88888.00 2008-05-11 09:26:40.404 132 17388.17 83.36 53961.44 88888.00 2008-05-11 09:26:40.904 132 17388.16 83.35 53961.44 88888.00 2008-05-11 09:26:41.404 132 17388.18 83.31 53961.45 88888.00 2008-05-11 09:26:41.904 132 17388.23 83.28 53961.37 88888.00 2008-05-11 09:26:42.404 132 17388.18 83.25 53961.43 88888.00 2008-05-11 09:26:42.904 132 17388.09 83.31 53961.44 88888.00 2008-05-11 09:26:43.404 132 17387.95 83.31 53961.42 88888.00 2008-05-11 09:26:43.904 132 17387.95 83.23 53961.41 88888.00 2008-05-11 09:26:44.404 132 17388.05 83.21 53961.36 88888.00 2008-05-11 09:26:44.904 132 17388.04 83.22 53961.32 88888.00 2008-05-11 09:26:45.404 132 17388.06 83.23 53961.30 88888.00 2008-05-11 09:26:45.904 132 17388.08 83.24 53961.36 88888.00 2008-05-11 09:26:46.404 132 17388.16 83.22 53961.40 88888.00 2008-05-11 09:26:46.904 132 17388.21 83.28 53961.37 88888.00 2008-05-11 09:26:47.404 132 17388.22 83.30 53961.40 88888.00 2008-05-11 09:26:47.904 132 17388.12 83.25 53961.45 88888.00 2008-05-11 09:26:48.404 132 17388.14 83.24 53961.43 88888.00 2008-05-11 09:26:48.904 132 17388.17 83.20 53961.43 88888.00 2008-05-11 09:26:49.404 132 17388.14 83.23 53961.44 88888.00 2008-05-11 09:26:49.904 132 17388.07 83.25 53961.33 88888.00 2008-05-11 09:26:50.404 132 17388.04 83.25 53961.34 88888.00 2008-05-11 09:26:50.904 132 17387.92 83.25 53961.37 88888.00 2008-05-11 09:26:51.404 132 17388.00 83.30 53961.33 88888.00 2008-05-11 09:26:51.904 132 17388.09 83.31 53961.25 88888.00 2008-05-11 09:26:52.404 132 17388.14 83.32 53961.25 88888.00 2008-05-11 09:26:52.904 132 17388.18 83.30 53961.21 88888.00 2008-05-11 09:26:53.404 132 17388.17 83.33 53961.31 88888.00 2008-05-11 09:26:53.904 132 17388.07 83.35 53961.36 88888.00 2008-05-11 09:26:54.404 132 17388.08 83.36 53961.42 88888.00 2008-05-11 09:26:54.904 132 17388.07 83.38 53961.35 88888.00 2008-05-11 09:26:55.404 132 17388.14 83.38 53961.30 88888.00 2008-05-11 09:26:55.904 132 17388.09 83.39 53961.29 88888.00 2008-05-11 09:26:56.404 132 17388.09 83.41 53961.31 88888.00 2008-05-11 09:26:56.904 132 17388.15 83.45 53961.22 88888.00 2008-05-11 09:26:57.404 132 17388.13 83.44 53961.25 88888.00 2008-05-11 09:26:57.904 132 17388.04 83.40 53961.36 88888.00 2008-05-11 09:26:58.404 132 17388.05 83.36 53961.41 88888.00 2008-05-11 09:26:58.904 132 17388.06 83.39 53961.33 88888.00 2008-05-11 09:26:59.404 132 17388.03 83.36 53961.30 88888.00 2008-05-11 09:26:59.904 132 17387.98 83.42 53961.31 88888.00 2008-05-11 09:27:00.404 132 17387.91 83.44 53961.28 88888.00 2008-05-11 09:27:00.904 132 17387.96 83.42 53961.22 88888.00 2008-05-11 09:27:01.404 132 17388.01 83.40 53961.29 88888.00 2008-05-11 09:27:01.904 132 17387.93 83.38 53961.25 88888.00 2008-05-11 09:27:02.404 132 17387.91 83.39 53961.19 88888.00 2008-05-11 09:27:02.904 132 17387.90 83.44 53961.18 88888.00 2008-05-11 09:27:03.404 132 17387.93 83.51 53961.17 88888.00 2008-05-11 09:27:03.904 132 17388.00 83.53 53961.20 88888.00 2008-05-11 09:27:04.404 132 17387.94 83.48 53961.21 88888.00 2008-05-11 09:27:04.904 132 17388.00 83.53 53961.32 88888.00 2008-05-11 09:27:05.404 132 17387.97 83.53 53961.35 88888.00 2008-05-11 09:27:05.904 132 17387.88 83.52 53961.20 88888.00 2008-05-11 09:27:06.404 132 17387.95 83.61 53961.11 88888.00 2008-05-11 09:27:06.904 132 17387.94 83.61 53961.09 88888.00 2008-05-11 09:27:07.404 132 17388.01 83.61 53961.11 88888.00 2008-05-11 09:27:07.904 132 17388.02 83.57 53961.06 88888.00 2008-05-11 09:27:08.404 132 17388.06 83.55 53961.07 88888.00 2008-05-11 09:27:08.904 132 17388.05 83.52 53961.10 88888.00 2008-05-11 09:27:09.404 132 17387.98 83.60 53961.08 88888.00 2008-05-11 09:27:09.904 132 17388.01 83.64 53961.11 88888.00 2008-05-11 09:27:10.404 132 17387.98 83.62 53961.19 88888.00 2008-05-11 09:27:10.904 132 17387.97 83.57 53961.23 88888.00 2008-05-11 09:27:11.404 132 17387.95 83.53 53961.20 88888.00 2008-05-11 09:27:11.904 132 17387.96 83.54 53961.21 88888.00 2008-05-11 09:27:12.404 132 17387.95 83.54 53961.20 88888.00 2008-05-11 09:27:12.904 132 17387.80 83.52 53961.17 88888.00 2008-05-11 09:27:13.404 132 17387.75 83.50 53961.21 88888.00 2008-05-11 09:27:13.904 132 17387.82 83.49 53961.10 88888.00 2008-05-11 09:27:14.404 132 17387.82 83.60 53961.13 88888.00 2008-05-11 09:27:14.904 132 17387.80 83.57 53961.22 88888.00 2008-05-11 09:27:15.404 132 17387.83 83.58 53961.25 88888.00 2008-05-11 09:27:15.904 132 17387.81 83.61 53961.28 88888.00 2008-05-11 09:27:16.404 132 17387.83 83.61 53961.34 88888.00 2008-05-11 09:27:16.904 132 17387.86 83.54 53961.35 88888.00 2008-05-11 09:27:17.404 132 17387.74 83.54 53961.25 88888.00 2008-05-11 09:27:17.904 132 17387.68 83.58 53961.22 88888.00 2008-05-11 09:27:18.404 132 17387.77 83.57 53961.29 88888.00 2008-05-11 09:27:18.904 132 17387.84 83.62 53961.24 88888.00 2008-05-11 09:27:19.404 132 17387.82 83.61 53961.24 88888.00 2008-05-11 09:27:19.904 132 17387.86 83.62 53961.28 88888.00 2008-05-11 09:27:20.404 132 17387.81 83.62 53961.32 88888.00 2008-05-11 09:27:20.904 132 17387.77 83.62 53961.30 88888.00 2008-05-11 09:27:21.401 132 17387.82 83.57 53961.36 88888.00 2008-05-11 09:27:21.901 132 17387.81 83.51 53961.36 88888.00 2008-05-11 09:27:22.401 132 17387.78 83.53 53961.33 88888.00 2008-05-11 09:27:22.901 132 17387.71 83.49 53961.26 88888.00 2008-05-11 09:27:23.401 132 17387.72 83.50 53961.21 88888.00 2008-05-11 09:27:23.901 132 17387.72 83.58 53961.29 88888.00 2008-05-11 09:27:24.401 132 17387.70 83.61 53961.35 88888.00 2008-05-11 09:27:24.901 132 17387.73 83.57 53961.31 88888.00 2008-05-11 09:27:25.401 132 17387.73 83.53 53961.22 88888.00 2008-05-11 09:27:25.901 132 17387.80 83.51 53961.18 88888.00 2008-05-11 09:27:26.401 132 17387.86 83.54 53961.21 88888.00 2008-05-11 09:27:26.901 132 17387.83 83.60 53961.29 88888.00 2008-05-11 09:27:27.401 132 17387.76 83.65 53961.32 88888.00 2008-05-11 09:27:27.901 132 17387.74 83.68 53961.29 88888.00 2008-05-11 09:27:28.401 132 17387.71 83.67 53961.40 88888.00 2008-05-11 09:27:28.901 132 17387.67 83.63 53961.39 88888.00 2008-05-11 09:27:29.401 132 17387.63 83.67 53961.35 88888.00 2008-05-11 09:27:29.901 132 17387.57 83.67 53961.37 88888.00 2008-05-11 09:27:30.401 132 17387.52 83.69 53961.42 88888.00 2008-05-11 09:27:30.901 132 17387.61 83.71 53961.42 88888.00 2008-05-11 09:27:31.401 132 17387.70 83.67 53961.44 88888.00 2008-05-11 09:27:31.901 132 17387.70 83.67 53961.43 88888.00 2008-05-11 09:27:32.401 132 17387.63 83.73 53961.34 88888.00 2008-05-11 09:27:32.901 132 17387.55 83.79 53961.30 88888.00 2008-05-11 09:27:33.401 132 17387.51 83.79 53961.26 88888.00 2008-05-11 09:27:33.901 132 17387.53 83.74 53961.29 88888.00 2008-05-11 09:27:34.401 132 17387.54 83.74 53961.25 88888.00 2008-05-11 09:27:34.901 132 17387.60 83.79 53961.20 88888.00 2008-05-11 09:27:35.401 132 17387.53 83.78 53961.22 88888.00 2008-05-11 09:27:35.901 132 17387.55 83.83 53961.32 88888.00 2008-05-11 09:27:36.401 132 17387.54 83.94 53961.41 88888.00 2008-05-11 09:27:36.901 132 17387.45 83.90 53961.34 88888.00 2008-05-11 09:27:37.401 132 17387.51 83.90 53961.29 88888.00 2008-05-11 09:27:37.901 132 17387.56 83.92 53961.22 88888.00 2008-05-11 09:27:38.401 132 17387.45 83.86 53961.29 88888.00 2008-05-11 09:27:38.901 132 17387.42 83.88 53961.29 88888.00 2008-05-11 09:27:39.401 132 17387.37 83.93 53961.40 88888.00 2008-05-11 09:27:39.901 132 17387.42 83.92 53961.39 88888.00 2008-05-11 09:27:40.401 132 17387.41 83.92 53961.25 88888.00 2008-05-11 09:27:40.901 132 17387.35 83.89 53961.28 88888.00 2008-05-11 09:27:41.401 132 17387.37 83.90 53961.29 88888.00 2008-05-11 09:27:41.901 132 17387.34 83.87 53961.23 88888.00 2008-05-11 09:27:42.401 132 17387.29 83.87 53961.26 88888.00 2008-05-11 09:27:42.901 132 17387.24 83.94 53961.25 88888.00 2008-05-11 09:27:43.401 132 17387.27 83.97 53961.19 88888.00 2008-05-11 09:27:43.901 132 17387.31 83.99 53961.19 88888.00 2008-05-11 09:27:44.401 132 17387.32 84.03 53961.23 88888.00 2008-05-11 09:27:44.901 132 17387.25 84.04 53961.31 88888.00 2008-05-11 09:27:45.401 132 17387.26 83.98 53961.30 88888.00 2008-05-11 09:27:45.901 132 17387.27 84.00 53961.29 88888.00 2008-05-11 09:27:46.401 132 17387.29 83.98 53961.35 88888.00 2008-05-11 09:27:46.901 132 17387.24 83.97 53961.35 88888.00 2008-05-11 09:27:47.401 132 17387.22 83.96 53961.40 88888.00 2008-05-11 09:27:47.901 132 17387.20 83.96 53961.40 88888.00 2008-05-11 09:27:48.401 132 17387.23 83.88 53961.45 88888.00 2008-05-11 09:27:48.901 132 17387.23 83.90 53961.43 88888.00 2008-05-11 09:27:49.401 132 17387.21 83.92 53961.42 88888.00 2008-05-11 09:27:49.901 132 17387.12 84.01 53961.37 88888.00 2008-05-11 09:27:50.401 132 17387.05 84.00 53961.35 88888.00 2008-05-11 09:27:50.901 132 17387.03 84.04 53961.24 88888.00 2008-05-11 09:27:51.401 132 17387.02 84.07 53961.40 88888.00 2008-05-11 09:27:51.901 132 17386.99 84.04 53961.35 88888.00 2008-05-11 09:27:52.401 132 17387.07 84.08 53961.29 88888.00 2008-05-11 09:27:52.901 132 17387.09 84.10 53961.29 88888.00 2008-05-11 09:27:53.401 132 17387.05 84.06 53961.39 88888.00 2008-05-11 09:27:53.901 132 17387.01 84.10 53961.44 88888.00 2008-05-11 09:27:54.401 132 17387.03 84.21 53961.50 88888.00 2008-05-11 09:27:54.901 132 17387.11 84.25 53961.45 88888.00 2008-05-11 09:27:55.401 132 17387.10 84.22 53961.46 88888.00 2008-05-11 09:27:55.901 132 17387.04 84.25 53961.47 88888.00 2008-05-11 09:27:56.401 132 17387.02 84.26 53961.46 88888.00 2008-05-11 09:27:56.901 132 17386.94 84.28 53961.51 88888.00 2008-05-11 09:27:57.401 132 17386.92 84.25 53961.56 88888.00 2008-05-11 09:27:57.901 132 17386.88 84.27 53961.48 88888.00 2008-05-11 09:27:58.401 132 17386.92 84.35 53961.44 88888.00 2008-05-11 09:27:58.901 132 17387.00 84.31 53961.41 88888.00 2008-05-11 09:27:59.401 132 17386.96 84.32 53961.41 88888.00 2008-05-11 09:27:59.901 132 17386.90 84.36 53961.48 88888.00 2008-05-11 09:28:00.401 132 17386.95 84.35 53961.40 88888.00 2008-05-11 09:28:00.901 132 17386.98 84.27 53961.35 88888.00 2008-05-11 09:28:01.401 132 17386.96 84.27 53961.36 88888.00 2008-05-11 09:28:01.901 132 17386.86 84.35 53961.41 88888.00 2008-05-11 09:28:02.401 132 17386.90 84.30 53961.39 88888.00 2008-05-11 09:28:02.901 132 17386.94 84.33 53961.45 88888.00 2008-05-11 09:28:03.401 132 17386.94 84.35 53961.34 88888.00 2008-05-11 09:28:03.901 132 17386.93 84.32 53961.30 88888.00 2008-05-11 09:28:04.401 132 17386.90 84.36 53961.39 88888.00 2008-05-11 09:28:04.901 132 17386.90 84.35 53961.39 88888.00 2008-05-11 09:28:05.401 132 17386.94 84.40 53961.46 88888.00 2008-05-11 09:28:05.901 132 17386.96 84.46 53961.51 88888.00 2008-05-11 09:28:06.401 132 17386.93 84.48 53961.56 88888.00 2008-05-11 09:28:06.901 132 17386.98 84.49 53961.52 88888.00 2008-05-11 09:28:07.401 132 17387.03 84.45 53961.50 88888.00 2008-05-11 09:28:07.901 132 17387.04 84.47 53961.44 88888.00 2008-05-11 09:28:08.401 132 17386.99 84.46 53961.43 88888.00 2008-05-11 09:28:08.901 132 17386.99 84.46 53961.52 88888.00 2008-05-11 09:28:09.401 132 17386.96 84.43 53961.53 88888.00 2008-05-11 09:28:09.901 132 17386.95 84.45 53961.46 88888.00 2008-05-11 09:28:10.401 132 17386.88 84.49 53961.47 88888.00 2008-05-11 09:28:10.901 132 17386.78 84.53 53961.47 88888.00 2008-05-11 09:28:11.401 132 17386.81 84.51 53961.52 88888.00 2008-05-11 09:28:11.901 132 17386.85 84.46 53961.57 88888.00 2008-05-11 09:28:12.401 132 17386.85 84.47 53961.46 88888.00 2008-05-11 09:28:12.901 132 17386.89 84.57 53961.40 88888.00 2008-05-11 09:28:13.401 132 17386.91 84.62 53961.39 88888.00 2008-05-11 09:28:13.901 132 17386.83 84.61 53961.42 88888.00 2008-05-11 09:28:14.401 132 17386.79 84.61 53961.48 88888.00 2008-05-11 09:28:14.901 132 17386.76 84.64 53961.46 88888.00 2008-05-11 09:28:15.401 132 17386.81 84.66 53961.46 88888.00 2008-05-11 09:28:15.901 132 17386.93 84.67 53961.39 88888.00 2008-05-11 09:28:16.401 132 17386.88 84.61 53961.35 88888.00 2008-05-11 09:28:16.901 132 17386.69 84.58 53961.35 88888.00 2008-05-11 09:28:17.401 132 17386.75 84.66 53961.42 88888.00 2008-05-11 09:28:17.901 132 17386.73 84.60 53961.42 88888.00 2008-05-11 09:28:18.401 132 17386.81 84.59 53961.51 88888.00 2008-05-11 09:28:18.901 132 17386.84 84.65 53961.57 88888.00 2008-05-11 09:28:19.401 132 17386.78 84.75 53961.64 88888.00 2008-05-11 09:28:19.901 132 17386.79 84.77 53961.55 88888.00 2008-05-11 09:28:20.401 132 17386.76 84.81 53961.57 88888.00 2008-05-11 09:28:20.901 132 17386.68 84.84 53961.52 88888.00 2008-05-11 09:28:21.401 132 17386.72 84.85 53961.40 88888.00 2008-05-11 09:28:21.901 132 17386.70 84.84 53961.32 88888.00 2008-05-11 09:28:22.401 132 17386.74 84.81 53961.36 88888.00 2008-05-11 09:28:22.901 132 17386.76 84.77 53961.44 88888.00 2008-05-11 09:28:23.401 132 17386.73 84.80 53961.45 88888.00 2008-05-11 09:28:23.901 132 17386.61 84.80 53961.44 88888.00 2008-05-11 09:28:24.401 132 17386.64 84.78 53961.34 88888.00 2008-05-11 09:28:24.901 132 17386.76 84.76 53961.31 88888.00 2008-05-11 09:28:25.401 132 17386.90 84.79 53961.40 88888.00 2008-05-11 09:28:25.901 132 17386.84 84.81 53961.40 88888.00 2008-05-11 09:28:26.401 132 17386.85 84.81 53961.44 88888.00 2008-05-11 09:28:26.901 132 17386.82 84.77 53961.44 88888.00 2008-05-11 09:28:27.401 132 17386.79 84.75 53961.37 88888.00 2008-05-11 09:28:27.901 132 17386.74 84.80 53961.33 88888.00 2008-05-11 09:28:28.401 132 17386.79 84.85 53961.30 88888.00 2008-05-11 09:28:28.901 132 17386.78 84.81 53961.24 88888.00 2008-05-11 09:28:29.401 132 17386.59 84.81 53961.33 88888.00 2008-05-11 09:28:29.901 132 17386.61 84.81 53961.43 88888.00 2008-05-11 09:28:30.401 132 17386.64 84.79 53961.43 88888.00 2008-05-11 09:28:30.901 132 17386.62 84.80 53961.40 88888.00 2008-05-11 09:28:31.401 132 17386.62 84.75 53961.45 88888.00 2008-05-11 09:28:31.901 132 17386.59 84.74 53961.45 88888.00 2008-05-11 09:28:32.401 132 17386.56 84.88 53961.48 88888.00 2008-05-11 09:28:32.901 132 17386.54 84.84 53961.54 88888.00 2008-05-11 09:28:33.401 132 17386.58 84.78 53961.50 88888.00 2008-05-11 09:28:33.901 132 17386.59 84.78 53961.41 88888.00 2008-05-11 09:28:34.401 132 17386.55 84.70 53961.35 88888.00 2008-05-11 09:28:34.901 132 17386.53 84.67 53961.42 88888.00 2008-05-11 09:28:35.401 132 17386.58 84.66 53961.43 88888.00 2008-05-11 09:28:35.901 132 17386.65 84.78 53961.37 88888.00 2008-05-11 09:28:36.401 132 17386.69 84.79 53961.32 88888.00 2008-05-11 09:28:36.901 132 17386.72 84.78 53961.34 88888.00 2008-05-11 09:28:37.401 132 17386.61 84.78 53961.40 88888.00 2008-05-11 09:28:37.901 132 17386.62 84.81 53961.39 88888.00 2008-05-11 09:28:38.401 132 17386.62 84.82 53961.42 88888.00 2008-05-11 09:28:38.901 132 17386.64 84.86 53961.33 88888.00 2008-05-11 09:28:39.401 132 17386.58 84.81 53961.37 88888.00 2008-05-11 09:28:39.901 132 17386.50 84.87 53961.36 88888.00 2008-05-11 09:28:40.401 132 17386.52 84.94 53961.34 88888.00 2008-05-11 09:28:40.901 132 17386.52 84.87 53961.33 88888.00 2008-05-11 09:28:41.401 132 17386.37 84.82 53961.40 88888.00 2008-05-11 09:28:41.901 132 17386.37 84.85 53961.43 88888.00 2008-05-11 09:28:42.401 132 17386.38 84.86 53961.45 88888.00 2008-05-11 09:28:42.901 132 17386.44 84.91 53961.47 88888.00 2008-05-11 09:28:43.401 132 17386.49 84.95 53961.37 88888.00 2008-05-11 09:28:43.901 132 17386.53 84.95 53961.37 88888.00 2008-05-11 09:28:44.401 132 17386.50 84.94 53961.37 88888.00 2008-05-11 09:28:44.901 132 17386.42 84.98 53961.34 88888.00 2008-05-11 09:28:45.401 132 17386.41 84.95 53961.43 88888.00 2008-05-11 09:28:45.901 132 17386.38 84.90 53961.40 88888.00 2008-05-11 09:28:46.401 132 17386.33 84.95 53961.41 88888.00 2008-05-11 09:28:46.901 132 17386.37 85.01 53961.39 88888.00 2008-05-11 09:28:47.401 132 17386.35 85.00 53961.42 88888.00 2008-05-11 09:28:47.901 132 17386.29 84.99 53961.41 88888.00 2008-05-11 09:28:48.401 132 17386.21 84.91 53961.36 88888.00 2008-05-11 09:28:48.901 132 17386.23 84.90 53961.33 88888.00 2008-05-11 09:28:49.401 132 17386.23 84.99 53961.34 88888.00 2008-05-11 09:28:49.901 132 17386.23 84.99 53961.37 88888.00 2008-05-11 09:28:50.401 132 17386.21 85.04 53961.39 88888.00 2008-05-11 09:28:50.901 132 17386.25 85.05 53961.42 88888.00 2008-05-11 09:28:51.401 132 17386.20 85.09 53961.40 88888.00 2008-05-11 09:28:51.901 132 17386.22 85.13 53961.46 88888.00 2008-05-11 09:28:52.401 132 17386.12 85.11 53961.51 88888.00 2008-05-11 09:28:52.901 132 17386.12 85.10 53961.45 88888.00 2008-05-11 09:28:53.401 132 17386.23 85.13 53961.40 88888.00 2008-05-11 09:28:53.901 132 17386.23 85.17 53961.37 88888.00 2008-05-11 09:28:54.401 132 17386.12 85.18 53961.36 88888.00 2008-05-11 09:28:54.901 132 17386.18 85.17 53961.51 88888.00 2008-05-11 09:28:55.401 132 17386.23 85.18 53961.53 88888.00 2008-05-11 09:28:55.901 132 17386.17 85.17 53961.58 88888.00 2008-05-11 09:28:56.401 132 17386.12 85.16 53961.51 88888.00 2008-05-11 09:28:56.901 132 17386.12 85.21 53961.47 88888.00 2008-05-11 09:28:57.401 132 17386.18 85.19 53961.45 88888.00 2008-05-11 09:28:57.901 132 17386.17 85.17 53961.44 88888.00 2008-05-11 09:28:58.401 132 17386.09 85.17 53961.46 88888.00 2008-05-11 09:28:58.901 132 17386.11 85.16 53961.53 88888.00 2008-05-11 09:28:59.401 132 17386.13 85.13 53961.51 88888.00 2008-05-11 09:28:59.901 132 17386.09 85.19 53961.53 88888.00 2008-05-11 09:29:00.401 132 17386.14 85.24 53961.50 88888.00 2008-05-11 09:29:00.901 132 17386.11 85.19 53961.31 88888.00 2008-05-11 09:29:01.401 132 17386.10 85.16 53961.24 88888.00 2008-05-11 09:29:01.901 132 17386.19 85.23 53961.29 88888.00 2008-05-11 09:29:02.401 132 17386.10 85.17 53961.35 88888.00 2008-05-11 09:29:02.901 132 17386.10 85.16 53961.45 88888.00 2008-05-11 09:29:03.401 132 17386.17 85.24 53961.44 88888.00 2008-05-11 09:29:03.901 132 17386.11 85.25 53961.41 88888.00 2008-05-11 09:29:04.401 132 17386.04 85.25 53961.45 88888.00 2008-05-11 09:29:04.901 132 17385.99 85.25 53961.43 88888.00 2008-05-11 09:29:05.401 132 17386.11 85.26 53961.33 88888.00 2008-05-11 09:29:05.901 132 17386.08 85.25 53961.33 88888.00 2008-05-11 09:29:06.401 132 17386.09 85.25 53961.33 88888.00 2008-05-11 09:29:06.901 132 17386.13 85.30 53961.25 88888.00 2008-05-11 09:29:07.401 132 17386.10 85.31 53961.22 88888.00 2008-05-11 09:29:07.901 132 17386.14 85.35 53961.23 88888.00 2008-05-11 09:29:08.401 132 17386.14 85.33 53961.26 88888.00 2008-05-11 09:29:08.901 132 17386.13 85.29 53961.21 88888.00 2008-05-11 09:29:09.401 132 17386.18 85.26 53961.20 88888.00 2008-05-11 09:29:09.901 132 17386.15 85.17 53961.16 88888.00 2008-05-11 09:29:10.401 132 17386.14 85.18 53961.12 88888.00 2008-05-11 09:29:10.901 132 17386.11 85.25 53961.16 88888.00 2008-05-11 09:29:11.401 132 17386.08 85.29 53961.22 88888.00 2008-05-11 09:29:11.901 132 17386.10 85.36 53961.18 88888.00 2008-05-11 09:29:12.401 132 17386.14 85.44 53961.21 88888.00 2008-05-11 09:29:12.901 132 17386.14 85.42 53961.20 88888.00 2008-05-11 09:29:13.401 132 17386.12 85.40 53961.23 88888.00 2008-05-11 09:29:13.901 132 17386.09 85.28 53961.22 88888.00 2008-05-11 09:29:14.401 132 17386.07 85.29 53961.22 88888.00 2008-05-11 09:29:14.901 132 17386.10 85.31 53961.16 88888.00 2008-05-11 09:29:15.401 132 17385.97 85.30 53961.10 88888.00 2008-05-11 09:29:15.901 132 17386.01 85.28 53961.08 88888.00 2008-05-11 09:29:16.401 132 17386.11 85.29 53961.24 88888.00 2008-05-11 09:29:16.901 132 17386.13 85.24 53961.37 88888.00 2008-05-11 09:29:17.401 132 17386.12 85.26 53961.30 88888.00 2008-05-11 09:29:17.901 132 17386.09 85.31 53961.22 88888.00 2008-05-11 09:29:18.401 132 17386.08 85.34 53961.17 88888.00 2008-05-11 09:29:18.901 132 17386.19 85.18 53961.14 88888.00 2008-05-11 09:29:19.401 132 17386.20 85.13 53961.21 88888.00 2008-05-11 09:29:19.901 132 17386.14 85.16 53961.25 88888.00 2008-05-11 09:29:20.401 132 17386.10 85.17 53961.22 88888.00 2008-05-11 09:29:20.901 132 17386.03 85.21 53961.17 88888.00 2008-05-11 09:29:21.401 132 17386.02 85.21 53961.11 88888.00 2008-05-11 09:29:21.901 132 17385.97 85.21 53961.19 88888.00 2008-05-11 09:29:22.401 132 17386.01 85.23 53961.20 88888.00 2008-05-11 09:29:22.901 132 17386.05 85.20 53961.11 88888.00 2008-05-11 09:29:23.401 132 17386.11 85.13 53961.11 88888.00 2008-05-11 09:29:23.901 132 17386.05 85.13 53961.10 88888.00 2008-05-11 09:29:24.401 132 17386.03 85.21 53961.10 88888.00 2008-05-11 09:29:24.901 132 17386.05 85.28 53961.11 88888.00 2008-05-11 09:29:25.401 132 17385.96 85.31 53961.20 88888.00 2008-05-11 09:29:25.901 132 17386.02 85.28 53961.24 88888.00 2008-05-11 09:29:26.401 132 17385.98 85.26 53961.29 88888.00 2008-05-11 09:29:26.901 132 17385.96 85.26 53961.30 88888.00 2008-05-11 09:29:27.401 132 17385.92 85.25 53961.35 88888.00 2008-05-11 09:29:27.901 132 17385.88 85.28 53961.39 88888.00 2008-05-11 09:29:28.401 132 17385.87 85.33 53961.32 88888.00 2008-05-11 09:29:28.901 132 17385.96 85.30 53961.37 88888.00 2008-05-11 09:29:29.401 132 17385.98 85.24 53961.42 88888.00 2008-05-11 09:29:29.901 132 17385.84 85.13 53961.35 88888.00 2008-05-11 09:29:30.401 132 17385.80 85.19 53961.30 88888.00 2008-05-11 09:29:30.901 132 17385.90 85.30 53961.30 88888.00 2008-05-11 09:29:31.401 132 17385.73 85.26 53961.24 88888.00 2008-05-11 09:29:31.901 132 17385.67 85.21 53961.14 88888.00 2008-05-11 09:29:32.401 132 17385.61 85.28 53961.11 88888.00 2008-05-11 09:29:32.901 132 17385.57 85.25 53961.20 88888.00 2008-05-11 09:29:33.401 132 17385.58 85.17 53961.18 88888.00 2008-05-11 09:29:33.901 132 17385.61 85.17 53961.13 88888.00 2008-05-11 09:29:34.401 132 17385.63 85.20 53961.13 88888.00 2008-05-11 09:29:34.901 132 17385.63 85.28 53961.17 88888.00 2008-05-11 09:29:35.401 132 17385.56 85.26 53961.22 88888.00 2008-05-11 09:29:35.901 132 17385.50 85.23 53961.32 88888.00 2008-05-11 09:29:36.401 132 17385.57 85.24 53961.20 88888.00 2008-05-11 09:29:36.901 132 17385.51 85.17 53961.17 88888.00 2008-05-11 09:29:37.401 132 17385.55 85.13 53961.22 88888.00 2008-05-11 09:29:37.901 132 17385.56 85.21 53961.20 88888.00 2008-05-11 09:29:38.401 132 17385.59 85.29 53961.22 88888.00 2008-05-11 09:29:38.901 132 17385.51 85.28 53961.26 88888.00 2008-05-11 09:29:39.401 132 17385.51 85.21 53961.26 88888.00 2008-05-11 09:29:39.901 132 17385.53 85.14 53961.29 88888.00 2008-05-11 09:29:40.401 132 17385.52 85.17 53961.22 88888.00 2008-05-11 09:29:40.901 132 17385.55 85.18 53961.23 88888.00 2008-05-11 09:29:41.401 132 17385.42 85.20 53961.29 88888.00 2008-05-11 09:29:41.901 132 17385.42 85.11 53961.32 88888.00 2008-05-11 09:29:42.401 132 17385.35 85.17 53961.30 88888.00 2008-05-11 09:29:42.901 132 17385.33 85.17 53961.21 88888.00 2008-05-11 09:29:43.401 132 17385.43 85.15 53961.28 88888.00 2008-05-11 09:29:43.901 132 17385.48 85.15 53961.32 88888.00 2008-05-11 09:29:44.401 132 17385.48 85.17 53961.29 88888.00 2008-05-11 09:29:44.901 132 17385.43 85.24 53961.34 88888.00 2008-05-11 09:29:45.401 132 17385.38 85.23 53961.34 88888.00 2008-05-11 09:29:45.901 132 17385.32 85.24 53961.30 88888.00 2008-05-11 09:29:46.401 132 17385.33 85.24 53961.32 88888.00 2008-05-11 09:29:46.901 132 17385.33 85.14 53961.26 88888.00 2008-05-11 09:29:47.401 132 17385.41 85.16 53961.31 88888.00 2008-05-11 09:29:47.901 132 17385.47 85.13 53961.20 88888.00 2008-05-11 09:29:48.401 132 17385.47 85.10 53961.22 88888.00 2008-05-11 09:29:48.901 132 17385.40 85.10 53961.26 88888.00 2008-05-11 09:29:49.401 132 17385.45 85.05 53961.25 88888.00 2008-05-11 09:29:49.901 132 17385.50 84.98 53961.10 88888.00 2008-05-11 09:29:50.401 132 17385.42 85.01 53961.13 88888.00 2008-05-11 09:29:50.901 132 17385.47 85.03 53961.14 88888.00 2008-05-11 09:29:51.401 132 17385.45 85.01 53961.19 88888.00 2008-05-11 09:29:51.901 132 17385.40 84.90 53961.23 88888.00 2008-05-11 09:29:52.401 132 17385.41 84.94 53961.26 88888.00 2008-05-11 09:29:52.901 132 17385.36 85.00 53961.28 88888.00 2008-05-11 09:29:53.401 132 17385.37 85.04 53961.30 88888.00 2008-05-11 09:29:53.901 132 17385.36 85.03 53961.29 88888.00 2008-05-11 09:29:54.401 132 17385.32 84.97 53961.32 88888.00 2008-05-11 09:29:54.901 132 17385.36 84.99 53961.37 88888.00 2008-05-11 09:29:55.401 132 17385.31 84.98 53961.32 88888.00 2008-05-11 09:29:55.901 132 17385.36 84.96 53961.34 88888.00 2008-05-11 09:29:56.401 132 17385.29 84.90 53961.41 88888.00 2008-05-11 09:29:56.901 132 17385.29 84.89 53961.36 88888.00 2008-05-11 09:29:57.401 132 17385.30 84.89 53961.25 88888.00 2008-05-11 09:29:57.901 132 17385.39 84.94 53961.22 88888.00 2008-05-11 09:29:58.401 132 17385.29 84.96 53961.22 88888.00 2008-05-11 09:29:58.901 132 17385.16 84.90 53961.21 88888.00 2008-05-11 09:29:59.401 132 17385.10 84.91 53961.22 88888.00 2008-05-11 09:29:59.901 132 17385.13 84.88 53961.26 88888.00 2008-05-11 09:30:00.401 132 17385.09 84.86 53961.26 88888.00 2008-05-11 09:30:00.901 132 17385.09 84.88 53961.33 88888.00 2008-05-11 09:30:01.401 132 17385.16 84.79 53961.30 88888.00 2008-05-11 09:30:01.901 132 17385.17 84.81 53961.30 88888.00 2008-05-11 09:30:02.401 132 17385.26 84.85 53961.35 88888.00 2008-05-11 09:30:02.901 132 17385.27 84.90 53961.37 88888.00 2008-05-11 09:30:03.401 132 17385.17 84.89 53961.34 88888.00 2008-05-11 09:30:03.901 132 17385.21 84.95 53961.26 88888.00 2008-05-11 09:30:04.401 132 17385.15 84.89 53961.26 88888.00 2008-05-11 09:30:04.901 132 17385.08 84.85 53961.36 88888.00 2008-05-11 09:30:05.401 132 17385.06 84.77 53961.36 88888.00 2008-05-11 09:30:05.901 132 17385.04 84.76 53961.34 88888.00 2008-05-11 09:30:06.401 132 17385.00 84.72 53961.33 88888.00 2008-05-11 09:30:06.901 132 17385.00 84.77 53961.39 88888.00 2008-05-11 09:30:07.401 132 17385.02 84.80 53961.36 88888.00 2008-05-11 09:30:07.901 132 17384.99 84.74 53961.34 88888.00 2008-05-11 09:30:08.401 132 17385.02 84.70 53961.34 88888.00 2008-05-11 09:30:08.901 132 17385.01 84.74 53961.32 88888.00 2008-05-11 09:30:09.401 132 17384.92 84.70 53961.32 88888.00 2008-05-11 09:30:09.901 132 17384.91 84.67 53961.28 88888.00 2008-05-11 09:30:10.401 132 17384.92 84.65 53961.28 88888.00 2008-05-11 09:30:10.901 132 17384.90 84.69 53961.34 88888.00 2008-05-11 09:30:11.401 132 17384.90 84.72 53961.35 88888.00 2008-05-11 09:30:11.901 132 17384.96 84.65 53961.35 88888.00 2008-05-11 09:30:12.401 132 17385.01 84.60 53961.28 88888.00 2008-05-11 09:30:12.901 132 17384.99 84.67 53961.25 88888.00 2008-05-11 09:30:13.401 132 17385.01 84.64 53961.32 88888.00 2008-05-11 09:30:13.901 132 17385.06 84.61 53961.21 88888.00 2008-05-11 09:30:14.401 132 17385.02 84.60 53961.23 88888.00 2008-05-11 09:30:14.901 132 17384.99 84.57 53961.30 88888.00 2008-05-11 09:30:15.401 132 17384.99 84.47 53961.21 88888.00 2008-05-11 09:30:15.901 132 17385.02 84.43 53961.25 88888.00 2008-05-11 09:30:16.401 132 17384.96 84.45 53961.31 88888.00 2008-05-11 09:30:16.901 132 17384.88 84.41 53961.31 88888.00 2008-05-11 09:30:17.401 132 17384.87 84.38 53961.35 88888.00 2008-05-11 09:30:17.901 132 17384.86 84.32 53961.41 88888.00 2008-05-11 09:30:18.401 132 17384.96 84.38 53961.40 88888.00 2008-05-11 09:30:18.901 132 17384.97 84.37 53961.25 88888.00 2008-05-11 09:30:19.401 132 17384.96 84.29 53961.20 88888.00 2008-05-11 09:30:19.901 132 17384.98 84.33 53961.28 88888.00 2008-05-11 09:30:20.401 132 17385.02 84.36 53961.33 88888.00 2008-05-11 09:30:20.901 132 17385.00 84.33 53961.31 88888.00 2008-05-11 09:30:21.401 132 17384.90 84.29 53961.34 88888.00 2008-05-11 09:30:21.901 132 17384.89 84.32 53961.31 88888.00 2008-05-11 09:30:22.401 132 17384.91 84.38 53961.29 88888.00 2008-05-11 09:30:22.901 132 17384.88 84.36 53961.24 88888.00 2008-05-11 09:30:23.401 132 17384.90 84.29 53961.18 88888.00 2008-05-11 09:30:23.901 132 17384.92 84.21 53961.12 88888.00 2008-05-11 09:30:24.401 132 17384.86 84.13 53961.13 88888.00 2008-05-11 09:30:24.901 132 17384.82 84.12 53961.22 88888.00 2008-05-11 09:30:25.398 132 17384.82 84.18 53961.11 88888.00 2008-05-11 09:30:25.908 132 17384.92 84.12 53961.10 88888.00 2008-05-11 09:30:26.408 132 17384.89 84.10 53961.23 88888.00 2008-05-11 09:30:26.908 132 17384.86 84.11 53961.33 88888.00 2008-05-11 09:30:27.408 132 17384.84 84.13 53961.24 88888.00 2008-05-11 09:30:27.908 132 17384.78 84.09 53961.17 88888.00 2008-05-11 09:30:28.408 132 17384.76 84.17 53961.13 88888.00 2008-05-11 09:30:28.908 132 17384.85 84.16 53961.13 88888.00 2008-05-11 09:30:29.408 132 17384.92 84.09 53961.12 88888.00 2008-05-11 09:30:29.908 132 17384.95 84.08 53961.13 88888.00 2008-05-11 09:30:30.408 132 17384.99 84.06 53961.14 88888.00 2008-05-11 09:30:30.908 132 17384.97 84.07 53961.21 88888.00 2008-05-11 09:30:31.408 132 17384.88 84.06 53961.23 88888.00 2008-05-11 09:30:31.908 132 17384.94 84.04 53961.17 88888.00 2008-05-11 09:30:32.408 132 17385.01 84.01 53961.10 88888.00 2008-05-11 09:30:32.908 132 17385.00 84.04 53961.09 88888.00 2008-05-11 09:30:33.408 132 17385.01 84.07 53961.13 88888.00 2008-05-11 09:30:33.908 132 17384.96 84.07 53961.18 88888.00 2008-05-11 09:30:34.408 132 17384.95 84.10 53961.14 88888.00 2008-05-11 09:30:34.908 132 17384.87 84.12 53961.23 88888.00 2008-05-11 09:30:35.408 132 17384.82 84.04 53961.22 88888.00 2008-05-11 09:30:35.908 132 17384.79 84.09 53961.20 88888.00 2008-05-11 09:30:36.408 132 17384.72 84.03 53961.18 88888.00 2008-05-11 09:30:36.908 132 17384.78 84.01 53961.19 88888.00 2008-05-11 09:30:37.408 132 17384.80 84.09 53961.20 88888.00 2008-05-11 09:30:37.908 132 17384.79 84.11 53961.20 88888.00 2008-05-11 09:30:38.408 132 17384.76 84.11 53961.16 88888.00 2008-05-11 09:30:38.908 132 17384.76 84.08 53961.11 88888.00 2008-05-11 09:30:39.408 132 17384.82 84.08 53961.02 88888.00 2008-05-11 09:30:39.908 132 17384.87 84.13 53961.02 88888.00 2008-05-11 09:30:40.408 132 17384.80 84.17 53961.08 88888.00 2008-05-11 09:30:40.908 132 17384.81 84.16 53961.11 88888.00 2008-05-11 09:30:41.408 132 17384.82 84.16 53961.18 88888.00 2008-05-11 09:30:41.908 132 17384.81 84.10 53961.18 88888.00 2008-05-11 09:30:42.408 132 17384.79 84.10 53961.16 88888.00 2008-05-11 09:30:42.908 132 17384.84 84.04 53961.14 88888.00 2008-05-11 09:30:43.408 132 17384.72 84.14 53961.22 88888.00 2008-05-11 09:30:43.908 132 17384.71 84.14 53961.13 88888.00 2008-05-11 09:30:44.408 132 17384.68 84.13 53961.17 88888.00 2008-05-11 09:30:44.908 132 17384.74 84.13 53961.11 88888.00 2008-05-11 09:30:45.408 132 17384.70 84.11 53961.13 88888.00 2008-05-11 09:30:45.908 132 17384.77 84.13 53961.12 88888.00 2008-05-11 09:30:46.408 132 17384.72 84.13 53961.20 88888.00 2008-05-11 09:30:46.908 132 17384.67 84.09 53961.19 88888.00 2008-05-11 09:30:47.408 132 17384.68 84.12 53961.19 88888.00 2008-05-11 09:30:47.908 132 17384.65 84.10 53961.18 88888.00 2008-05-11 09:30:48.408 132 17384.66 84.09 53961.12 88888.00 2008-05-11 09:30:48.908 132 17384.70 84.10 53961.19 88888.00 2008-05-11 09:30:49.408 132 17384.70 84.10 53961.14 88888.00 2008-05-11 09:30:49.908 132 17384.65 84.10 53961.24 88888.00 2008-05-11 09:30:50.408 132 17384.67 84.11 53961.29 88888.00 2008-05-11 09:30:50.908 132 17384.68 84.19 53961.25 88888.00 2008-05-11 09:30:51.408 132 17384.67 84.18 53961.16 88888.00 2008-05-11 09:30:51.908 132 17384.65 84.11 53961.20 88888.00 2008-05-11 09:30:52.408 132 17384.56 84.16 53961.18 88888.00 2008-05-11 09:30:52.908 132 17384.51 84.13 53961.20 88888.00 2008-05-11 09:30:53.408 132 17384.61 84.14 53961.21 88888.00 2008-05-11 09:30:53.908 132 17384.65 84.09 53961.24 88888.00 2008-05-11 09:30:54.408 132 17384.58 84.16 53961.23 88888.00 2008-05-11 09:30:54.908 132 17384.51 84.18 53961.28 88888.00 2008-05-11 09:30:55.408 132 17384.49 84.21 53961.32 88888.00 2008-05-11 09:30:55.908 132 17384.56 84.18 53961.40 88888.00 2008-05-11 09:30:56.408 132 17384.54 84.18 53961.34 88888.00 2008-05-11 09:30:56.908 132 17384.49 84.21 53961.25 88888.00 2008-05-11 09:30:57.408 132 17384.54 84.20 53961.21 88888.00 2008-05-11 09:30:57.908 132 17384.51 84.16 53961.19 88888.00 2008-05-11 09:30:58.408 132 17384.45 84.20 53961.11 88888.00 2008-05-11 09:30:58.908 132 17384.39 84.22 53961.19 88888.00 2008-05-11 09:30:59.408 132 17384.36 84.29 53961.22 88888.00 2008-05-11 09:30:59.908 132 17384.41 84.28 53961.20 88888.00 2008-05-11 09:31:00.408 132 17384.47 84.25 53961.12 88888.00 2008-05-11 09:31:00.908 132 17384.53 84.31 53961.17 88888.00 2008-05-11 09:31:01.408 132 17384.41 84.31 53961.24 88888.00 2008-05-11 09:31:01.908 132 17384.46 84.32 53961.10 88888.00 2008-05-11 09:31:02.408 132 17384.37 84.32 53961.14 88888.00 2008-05-11 09:31:02.908 132 17384.35 84.28 53961.23 88888.00 2008-05-11 09:31:03.408 132 17384.39 84.28 53961.29 88888.00 2008-05-11 09:31:03.908 132 17384.51 84.32 53961.20 88888.00 2008-05-11 09:31:04.408 132 17384.51 84.32 53961.17 88888.00 2008-05-11 09:31:04.908 132 17384.51 84.27 53961.20 88888.00 2008-05-11 09:31:05.408 132 17384.41 84.35 53961.17 88888.00 2008-05-11 09:31:05.908 132 17384.36 84.40 53961.25 88888.00 2008-05-11 09:31:06.408 132 17384.28 84.45 53961.18 88888.00 2008-05-11 09:31:06.908 132 17384.34 84.45 53961.22 88888.00 2008-05-11 09:31:07.408 132 17384.30 84.43 53961.11 88888.00 2008-05-11 09:31:07.908 132 17384.35 84.36 53961.02 88888.00 2008-05-11 09:31:08.408 132 17384.40 84.37 53961.08 88888.00 2008-05-11 09:31:08.908 132 17384.38 84.39 53961.18 88888.00 2008-05-11 09:31:09.408 132 17384.40 84.48 53961.14 88888.00 2008-05-11 09:31:09.908 132 17384.39 84.49 53961.11 88888.00 2008-05-11 09:31:10.408 132 17384.40 84.55 53961.17 88888.00 2008-05-11 09:31:10.908 132 17384.38 84.53 53961.19 88888.00 2008-05-11 09:31:11.408 132 17384.40 84.53 53961.19 88888.00 2008-05-11 09:31:11.908 132 17384.40 84.52 53961.18 88888.00 2008-05-11 09:31:12.408 132 17384.45 84.55 53961.17 88888.00 2008-05-11 09:31:12.908 132 17384.45 84.52 53961.19 88888.00 2008-05-11 09:31:13.408 132 17384.39 84.60 53961.18 88888.00 2008-05-11 09:31:13.908 132 17384.45 84.61 53961.22 88888.00 2008-05-11 09:31:14.408 132 17384.44 84.59 53961.28 88888.00 2008-05-11 09:31:14.908 132 17384.36 84.64 53961.24 88888.00 2008-05-11 09:31:15.408 132 17384.36 84.70 53961.22 88888.00 2008-05-11 09:31:15.908 132 17384.38 84.72 53961.23 88888.00 2008-05-11 09:31:16.408 132 17384.46 84.72 53961.16 88888.00 2008-05-11 09:31:16.908 132 17384.47 84.78 53961.12 88888.00 2008-05-11 09:31:17.408 132 17384.47 84.80 53961.11 88888.00 2008-05-11 09:31:17.908 132 17384.45 84.78 53961.11 88888.00 2008-05-11 09:31:18.408 132 17384.47 84.77 53961.21 88888.00 2008-05-11 09:31:18.908 132 17384.51 84.79 53961.35 88888.00 2008-05-11 09:31:19.408 132 17384.54 84.81 53961.25 88888.00 2008-05-11 09:31:19.908 132 17384.56 84.85 53961.16 88888.00 2008-05-11 09:31:20.408 132 17384.60 84.82 53961.20 88888.00 2008-05-11 09:31:20.908 132 17384.57 84.75 53961.16 88888.00 2008-05-11 09:31:21.408 132 17384.59 84.79 53961.12 88888.00 2008-05-11 09:31:21.908 132 17384.69 84.77 53961.18 88888.00 2008-05-11 09:31:22.408 132 17384.68 84.77 53961.14 88888.00 2008-05-11 09:31:22.908 132 17384.76 84.77 53961.17 88888.00 2008-05-11 09:31:23.408 132 17384.82 84.71 53961.24 88888.00 2008-05-11 09:31:23.908 132 17384.82 84.71 53961.25 88888.00 2008-05-11 09:31:24.408 132 17384.72 84.71 53961.22 88888.00 2008-05-11 09:31:24.908 132 17384.67 84.67 53961.10 88888.00 2008-05-11 09:31:25.408 132 17384.76 84.74 53961.07 88888.00 2008-05-11 09:31:25.908 132 17384.72 84.82 53961.10 88888.00 2008-05-11 09:31:26.408 132 17384.64 84.80 53961.10 88888.00 2008-05-11 09:31:26.908 132 17384.61 84.71 53961.02 88888.00 2008-05-11 09:31:27.408 132 17384.67 84.75 53961.05 88888.00 2008-05-11 09:31:27.908 132 17384.70 84.79 53960.99 88888.00 2008-05-11 09:31:28.408 132 17384.75 84.84 53961.02 88888.00 2008-05-11 09:31:28.908 132 17384.77 84.80 53961.01 88888.00 2008-05-11 09:31:29.408 132 17384.75 84.76 53961.05 88888.00 2008-05-11 09:31:29.908 132 17384.74 84.81 53960.97 88888.00 2008-05-11 09:31:30.408 132 17384.79 84.84 53960.88 88888.00 2008-05-11 09:31:30.908 132 17384.80 84.77 53960.98 88888.00 2008-05-11 09:31:31.408 132 17384.78 84.79 53961.13 88888.00 2008-05-11 09:31:31.908 132 17384.85 84.79 53961.10 88888.00 2008-05-11 09:31:32.408 132 17385.01 84.81 53961.06 88888.00 2008-05-11 09:31:32.908 132 17385.01 84.82 53961.05 88888.00 2008-05-11 09:31:33.408 132 17385.02 84.95 53961.05 88888.00 2008-05-11 09:31:33.908 132 17385.08 85.00 53961.01 88888.00 2008-05-11 09:31:34.408 132 17385.02 84.95 53961.03 88888.00 2008-05-11 09:31:34.908 132 17384.92 84.94 53961.00 88888.00 2008-05-11 09:31:35.408 132 17385.00 84.95 53960.98 88888.00 2008-05-11 09:31:35.908 132 17385.13 84.96 53960.96 88888.00 2008-05-11 09:31:36.408 132 17385.10 84.88 53960.94 88888.00 2008-05-11 09:31:36.908 132 17385.10 84.85 53960.89 88888.00 2008-05-11 09:31:37.408 132 17385.10 84.91 53960.84 88888.00 2008-05-11 09:31:37.908 132 17385.17 84.99 53960.81 88888.00 2008-05-11 09:31:38.408 132 17385.11 84.95 53960.78 88888.00 2008-05-11 09:31:38.908 132 17385.10 84.90 53960.81 88888.00 2008-05-11 09:31:39.408 132 17385.16 84.82 53960.86 88888.00 2008-05-11 09:31:39.908 132 17385.19 84.85 53960.85 88888.00 2008-05-11 09:31:40.408 132 17385.20 84.91 53960.84 88888.00 2008-05-11 09:31:40.908 132 17385.10 84.98 53960.76 88888.00 2008-05-11 09:31:41.408 132 17385.06 84.98 53960.84 88888.00 2008-05-11 09:31:41.908 132 17385.06 84.89 53960.89 88888.00 2008-05-11 09:31:42.408 132 17385.04 84.88 53960.84 88888.00 2008-05-11 09:31:42.908 132 17385.09 84.84 53960.74 88888.00 2008-05-11 09:31:43.408 132 17385.11 84.85 53960.78 88888.00 2008-05-11 09:31:43.908 132 17385.10 84.86 53960.87 88888.00 2008-05-11 09:31:44.408 132 17385.12 84.90 53960.98 88888.00 2008-05-11 09:31:44.908 132 17385.17 84.88 53960.94 88888.00 2008-05-11 09:31:45.408 132 17385.08 84.91 53960.87 88888.00 2008-05-11 09:31:45.908 132 17384.99 84.94 53960.94 88888.00 2008-05-11 09:31:46.408 132 17385.02 84.86 53961.00 88888.00 2008-05-11 09:31:46.908 132 17385.15 84.90 53960.99 88888.00 2008-05-11 09:31:47.408 132 17385.06 84.94 53960.92 88888.00 2008-05-11 09:31:47.908 132 17385.07 84.90 53960.86 88888.00 2008-05-11 09:31:48.408 132 17385.08 84.84 53960.96 88888.00 2008-05-11 09:31:48.908 132 17385.00 84.89 53961.13 88888.00 2008-05-11 09:31:49.408 132 17385.01 84.90 53961.10 88888.00 2008-05-11 09:31:49.908 132 17385.05 84.87 53961.05 88888.00 2008-05-11 09:31:50.408 132 17385.09 84.86 53960.92 88888.00 2008-05-11 09:31:50.908 132 17385.17 84.84 53960.94 88888.00 2008-05-11 09:31:51.408 132 17385.16 84.75 53960.98 88888.00 2008-05-11 09:31:51.908 132 17385.17 84.77 53960.95 88888.00 2008-05-11 09:31:52.408 132 17385.13 84.75 53960.96 88888.00 2008-05-11 09:31:52.908 132 17385.10 84.70 53960.98 88888.00 2008-05-11 09:31:53.408 132 17385.22 84.64 53960.86 88888.00 2008-05-11 09:31:53.908 132 17385.26 84.61 53960.87 88888.00 2008-05-11 09:31:54.408 132 17385.37 84.64 53960.95 88888.00 2008-05-11 09:31:54.908 132 17385.35 84.61 53961.02 88888.00 2008-05-11 09:31:55.408 132 17385.23 84.58 53961.02 88888.00 2008-05-11 09:31:55.908 132 17385.28 84.57 53961.02 88888.00 2008-05-11 09:31:56.408 132 17385.35 84.60 53961.02 88888.00 2008-05-11 09:31:56.908 132 17385.36 84.60 53961.01 88888.00 2008-05-11 09:31:57.408 132 17385.26 84.58 53961.01 88888.00 2008-05-11 09:31:57.908 132 17385.33 84.62 53961.06 88888.00 2008-05-11 09:31:58.408 132 17385.36 84.58 53961.01 88888.00 2008-05-11 09:31:58.908 132 17385.37 84.47 53960.99 88888.00 2008-05-11 09:31:59.408 132 17385.35 84.47 53961.02 88888.00 2008-05-11 09:31:59.908 132 17385.36 84.48 53961.05 88888.00 2008-05-11 09:32:00.408 132 17385.40 84.50 53961.03 88888.00 2008-05-11 09:32:00.908 132 17385.46 84.49 53961.08 88888.00 2008-05-11 09:32:01.408 132 17385.52 84.47 53961.05 88888.00 2008-05-11 09:32:01.908 132 17385.51 84.45 53961.00 88888.00 2008-05-11 09:32:02.408 132 17385.49 84.41 53961.03 88888.00 2008-05-11 09:32:02.908 132 17385.42 84.37 53960.99 88888.00 2008-05-11 09:32:03.408 132 17385.49 84.39 53960.96 88888.00 2008-05-11 09:32:03.908 132 17385.57 84.46 53960.98 88888.00 2008-05-11 09:32:04.408 132 17385.59 84.42 53960.92 88888.00 2008-05-11 09:32:04.908 132 17385.52 84.41 53960.94 88888.00 2008-05-11 09:32:05.408 132 17385.59 84.39 53961.02 88888.00 2008-05-11 09:32:05.908 132 17385.61 84.39 53961.08 88888.00 2008-05-11 09:32:06.408 132 17385.64 84.38 53961.07 88888.00 2008-05-11 09:32:06.908 132 17385.56 84.31 53961.03 88888.00 2008-05-11 09:32:07.408 132 17385.61 84.36 53961.09 88888.00 2008-05-11 09:32:07.908 132 17385.68 84.41 53961.08 88888.00 2008-05-11 09:32:08.408 132 17385.67 84.30 53961.11 88888.00 2008-05-11 09:32:08.908 132 17385.69 84.25 53961.11 88888.00 2008-05-11 09:32:09.408 132 17385.79 84.27 53961.12 88888.00 2008-05-11 09:32:09.908 132 17385.72 84.23 53961.07 88888.00 2008-05-11 09:32:10.408 132 17385.60 84.26 53961.03 88888.00 2008-05-11 09:32:10.908 132 17385.70 84.25 53961.03 88888.00 2008-05-11 09:32:11.408 132 17385.79 84.21 53961.01 88888.00 2008-05-11 09:32:11.908 132 17385.81 84.19 53960.98 88888.00 2008-05-11 09:32:12.408 132 17385.78 84.20 53960.89 88888.00 2008-05-11 09:32:12.908 132 17385.81 84.20 53960.97 88888.00 2008-05-11 09:32:13.408 132 17385.87 84.17 53961.05 88888.00 2008-05-11 09:32:13.908 132 17385.88 84.21 53961.17 88888.00 2008-05-11 09:32:14.408 132 17385.93 84.22 53961.26 88888.00 2008-05-11 09:32:14.908 132 17385.88 84.11 53961.26 88888.00 2008-05-11 09:32:15.408 132 17385.78 84.10 53961.19 88888.00 2008-05-11 09:32:15.908 132 17385.77 84.02 53961.09 88888.00 2008-05-11 09:32:16.408 132 17385.76 83.98 53960.98 88888.00 2008-05-11 09:32:16.908 132 17385.70 83.97 53961.03 88888.00 2008-05-11 09:32:17.408 132 17385.79 83.97 53961.05 88888.00 2008-05-11 09:32:17.908 132 17385.86 83.99 53960.92 88888.00 2008-05-11 09:32:18.408 132 17385.87 83.89 53960.91 88888.00 2008-05-11 09:32:18.908 132 17385.81 83.83 53961.02 88888.00 2008-05-11 09:32:19.408 132 17385.79 83.84 53961.00 88888.00 2008-05-11 09:32:19.908 132 17385.70 83.86 53960.96 88888.00 2008-05-11 09:32:20.408 132 17385.81 83.89 53960.99 88888.00 2008-05-11 09:32:20.908 132 17385.84 83.83 53961.06 88888.00 2008-05-11 09:32:21.408 132 17385.84 83.82 53961.02 88888.00 2008-05-11 09:32:21.908 132 17385.84 83.72 53960.92 88888.00 2008-05-11 09:32:22.408 132 17385.82 83.65 53961.07 88888.00 2008-05-11 09:32:22.908 132 17385.97 83.58 53961.16 88888.00 2008-05-11 09:32:23.408 132 17386.00 83.58 53961.11 88888.00 2008-05-11 09:32:23.908 132 17385.93 83.51 53961.11 88888.00 2008-05-11 09:32:24.408 132 17385.91 83.48 53961.02 88888.00 2008-05-11 09:32:24.908 132 17385.96 83.47 53961.06 88888.00 2008-05-11 09:32:25.408 132 17385.99 83.43 53961.12 88888.00 2008-05-11 09:32:25.908 132 17385.96 83.36 53961.17 88888.00 2008-05-11 09:32:26.408 132 17386.01 83.32 53961.17 88888.00 2008-05-11 09:32:26.908 132 17386.04 83.29 53961.07 88888.00 2008-05-11 09:32:27.408 132 17385.93 83.22 53961.05 88888.00 2008-05-11 09:32:27.908 132 17385.88 83.31 53961.10 88888.00 2008-05-11 09:32:28.408 132 17385.92 83.33 53961.10 88888.00 2008-05-11 09:32:28.908 132 17385.97 83.31 53961.19 88888.00 2008-05-11 09:32:29.408 132 17386.02 83.28 53961.29 88888.00 2008-05-11 09:32:29.908 132 17386.03 83.30 53961.30 88888.00 2008-05-11 09:32:30.408 132 17385.98 83.30 53961.26 88888.00 2008-05-11 09:32:30.908 132 17386.01 83.20 53961.26 88888.00 2008-05-11 09:32:31.408 132 17386.01 83.19 53961.29 88888.00 2008-05-11 09:32:31.908 132 17385.91 83.16 53961.20 88888.00 2008-05-11 09:32:32.408 132 17385.93 83.18 53961.18 88888.00 2008-05-11 09:32:32.908 132 17385.89 83.21 53961.18 88888.00 2008-05-11 09:32:33.408 132 17385.90 83.10 53961.14 88888.00 2008-05-11 09:32:33.908 132 17385.91 83.10 53961.12 88888.00 2008-05-11 09:32:34.408 132 17385.89 83.12 53961.24 88888.00 2008-05-11 09:32:34.908 132 17385.91 83.18 53961.28 88888.00 2008-05-11 09:32:35.408 132 17385.87 83.10 53961.19 88888.00 2008-05-11 09:32:35.908 132 17385.83 83.03 53961.18 88888.00 2008-05-11 09:32:36.408 132 17385.89 82.95 53961.21 88888.00 2008-05-11 09:32:36.908 132 17385.80 82.94 53961.19 88888.00 2008-05-11 09:32:37.408 132 17385.78 82.94 53961.14 88888.00 2008-05-11 09:32:37.908 132 17385.87 82.92 53961.11 88888.00 2008-05-11 09:32:38.408 132 17385.96 82.96 53961.16 88888.00 2008-05-11 09:32:38.908 132 17385.90 82.87 53961.13 88888.00 2008-05-11 09:32:39.408 132 17385.97 82.89 53961.12 88888.00 2008-05-11 09:32:39.908 132 17385.99 82.81 53961.13 88888.00 2008-05-11 09:32:40.408 132 17385.96 82.81 53961.13 88888.00 2008-05-11 09:32:40.908 132 17385.88 82.84 53961.07 88888.00 2008-05-11 09:32:41.408 132 17385.77 82.86 53961.17 88888.00 2008-05-11 09:32:41.908 132 17385.80 82.91 53961.14 88888.00 2008-05-11 09:32:42.408 132 17385.73 82.94 53961.16 88888.00 2008-05-11 09:32:42.908 132 17385.77 82.92 53961.19 88888.00 2008-05-11 09:32:43.408 132 17385.74 82.99 53961.20 88888.00 2008-05-11 09:32:43.908 132 17385.81 82.95 53961.19 88888.00 2008-05-11 09:32:44.408 132 17385.83 82.94 53961.25 88888.00 2008-05-11 09:32:44.908 132 17385.80 82.97 53961.21 88888.00 2008-05-11 09:32:45.408 132 17385.80 82.96 53961.19 88888.00 2008-05-11 09:32:45.908 132 17385.78 82.94 53961.20 88888.00 2008-05-11 09:32:46.408 132 17385.80 82.94 53961.23 88888.00 2008-05-11 09:32:46.908 132 17385.79 82.93 53961.24 88888.00 2008-05-11 09:32:47.408 132 17385.74 82.89 53961.21 88888.00 2008-05-11 09:32:47.908 132 17385.69 82.84 53961.20 88888.00 2008-05-11 09:32:48.408 132 17385.72 82.85 53961.18 88888.00 2008-05-11 09:32:48.908 132 17385.71 82.92 53961.19 88888.00 2008-05-11 09:32:49.408 132 17385.82 82.97 53961.17 88888.00 2008-05-11 09:32:49.908 132 17385.83 83.02 53961.28 88888.00 2008-05-11 09:32:50.408 132 17385.87 82.97 53961.31 88888.00 2008-05-11 09:32:50.908 132 17385.81 82.95 53961.22 88888.00 2008-05-11 09:32:51.408 132 17385.78 82.94 53961.10 88888.00 2008-05-11 09:32:51.908 132 17385.88 82.90 53961.17 88888.00 2008-05-11 09:32:52.408 132 17385.88 82.90 53961.26 88888.00 2008-05-11 09:32:52.908 132 17385.83 82.93 53961.33 88888.00 2008-05-11 09:32:53.408 132 17385.79 82.97 53961.35 88888.00 2008-05-11 09:32:53.908 132 17385.73 83.00 53961.35 88888.00 2008-05-11 09:32:54.408 132 17385.69 82.97 53961.44 88888.00 2008-05-11 09:32:54.908 132 17385.76 82.91 53961.43 88888.00 2008-05-11 09:32:55.408 132 17385.82 82.86 53961.32 88888.00 2008-05-11 09:32:55.908 132 17385.87 82.82 53961.28 88888.00 2008-05-11 09:32:56.408 132 17385.86 82.81 53961.28 88888.00 2008-05-11 09:32:56.908 132 17385.91 82.87 53961.29 88888.00 2008-05-11 09:32:57.408 132 17385.94 82.82 53961.32 88888.00 2008-05-11 09:32:57.908 132 17386.04 82.75 53961.34 88888.00 2008-05-11 09:32:58.408 132 17386.05 82.74 53961.35 88888.00 2008-05-11 09:32:58.908 132 17385.98 82.77 53961.30 88888.00 2008-05-11 09:32:59.408 132 17385.98 82.82 53961.22 88888.00 2008-05-11 09:32:59.908 132 17386.02 82.81 53961.24 88888.00 2008-05-11 09:33:00.408 132 17386.05 82.75 53961.28 88888.00 2008-05-11 09:33:00.908 132 17386.05 82.76 53961.28 88888.00 2008-05-11 09:33:01.408 132 17386.11 82.76 53961.35 88888.00 2008-05-11 09:33:01.908 132 17386.04 82.73 53961.37 88888.00 2008-05-11 09:33:02.408 132 17385.91 82.71 53961.26 88888.00 2008-05-11 09:33:02.908 132 17385.93 82.80 53961.28 88888.00 2008-05-11 09:33:03.408 132 17385.98 82.82 53961.21 88888.00 2008-05-11 09:33:03.908 132 17385.90 82.76 53961.19 88888.00 2008-05-11 09:33:04.408 132 17385.99 82.76 53961.11 88888.00 2008-05-11 09:33:04.908 132 17385.96 82.84 53961.14 88888.00 2008-05-11 09:33:05.408 132 17385.94 82.75 53961.20 88888.00 2008-05-11 09:33:05.908 132 17385.90 82.81 53961.21 88888.00 2008-05-11 09:33:06.408 132 17385.92 82.84 53961.20 88888.00 2008-05-11 09:33:06.908 132 17385.94 82.83 53961.19 88888.00 2008-05-11 09:33:07.408 132 17385.92 82.79 53961.19 88888.00 2008-05-11 09:33:07.908 132 17385.99 82.77 53961.13 88888.00 2008-05-11 09:33:08.408 132 17386.00 82.85 53961.19 88888.00 2008-05-11 09:33:08.908 132 17385.94 82.83 53961.24 88888.00 2008-05-11 09:33:09.408 132 17385.97 82.89 53961.35 88888.00 2008-05-11 09:33:09.908 132 17385.92 82.85 53961.42 88888.00 2008-05-11 09:33:10.408 132 17385.92 82.86 53961.34 88888.00 2008-05-11 09:33:10.908 132 17385.88 82.93 53961.40 88888.00 2008-05-11 09:33:11.408 132 17385.83 82.96 53961.34 88888.00 2008-05-11 09:33:11.908 132 17385.88 82.96 53961.33 88888.00 2008-05-11 09:33:12.408 132 17385.90 82.99 53961.36 88888.00 2008-05-11 09:33:12.908 132 17385.84 82.96 53961.39 88888.00 2008-05-11 09:33:13.408 132 17385.79 83.05 53961.43 88888.00 2008-05-11 09:33:13.908 132 17385.70 83.08 53961.50 88888.00 2008-05-11 09:33:14.408 132 17385.79 83.11 53961.46 88888.00 2008-05-11 09:33:14.908 132 17385.84 83.14 53961.39 88888.00 2008-05-11 09:33:15.408 132 17385.79 83.18 53961.36 88888.00 2008-05-11 09:33:15.908 132 17385.82 83.13 53961.34 88888.00 2008-05-11 09:33:16.408 132 17385.88 83.18 53961.33 88888.00 2008-05-11 09:33:16.908 132 17385.87 83.23 53961.44 88888.00 2008-05-11 09:33:17.408 132 17385.81 83.29 53961.53 88888.00 2008-05-11 09:33:17.908 132 17385.86 83.32 53961.48 88888.00 2008-05-11 09:33:18.408 132 17385.84 83.35 53961.37 88888.00 2008-05-11 09:33:18.908 132 17385.78 83.38 53961.34 88888.00 2008-05-11 09:33:19.408 132 17385.67 83.39 53961.33 88888.00 2008-05-11 09:33:19.908 132 17385.60 83.43 53961.30 88888.00 2008-05-11 09:33:20.408 132 17385.67 83.42 53961.34 88888.00 2008-05-11 09:33:20.908 132 17385.66 83.48 53961.32 88888.00 2008-05-11 09:33:21.408 132 17385.70 83.57 53961.37 88888.00 2008-05-11 09:33:21.908 132 17385.77 83.60 53961.42 88888.00 2008-05-11 09:33:22.408 132 17385.69 83.61 53961.33 88888.00 2008-05-11 09:33:22.908 132 17385.72 83.60 53961.33 88888.00 2008-05-11 09:33:23.408 132 17385.79 83.60 53961.26 88888.00 2008-05-11 09:33:23.908 132 17385.72 83.74 53961.33 88888.00 2008-05-11 09:33:24.408 132 17385.74 83.78 53961.31 88888.00 2008-05-11 09:33:24.908 132 17385.69 83.77 53961.39 88888.00 2008-05-11 09:33:25.408 132 17385.72 83.77 53961.45 88888.00 2008-05-11 09:33:25.908 132 17385.67 83.78 53961.47 88888.00 2008-05-11 09:33:26.408 132 17385.63 83.80 53961.44 88888.00 2008-05-11 09:33:26.908 132 17385.68 83.83 53961.45 88888.00 2008-05-11 09:33:27.408 132 17385.70 83.88 53961.42 88888.00 2008-05-11 09:33:27.908 132 17385.74 83.93 53961.43 88888.00 2008-05-11 09:33:28.408 132 17385.79 83.93 53961.46 88888.00 2008-05-11 09:33:28.908 132 17385.80 83.97 53961.41 88888.00 2008-05-11 09:33:29.408 132 17385.86 83.90 53961.37 88888.00 2008-05-11 09:33:29.908 132 17385.86 83.89 53961.35 88888.00 2008-05-11 09:33:30.408 132 17385.91 83.92 53961.33 88888.00 2008-05-11 09:33:30.908 132 17385.86 83.88 53961.31 88888.00 2008-05-11 09:33:31.405 132 17385.92 83.81 53961.37 88888.00 2008-05-11 09:33:31.905 132 17385.97 83.86 53961.36 88888.00 2008-05-11 09:33:32.405 132 17385.99 83.86 53961.35 88888.00 2008-05-11 09:33:32.905 132 17386.01 83.89 53961.37 88888.00 2008-05-11 09:33:33.405 132 17386.10 83.91 53961.29 88888.00 2008-05-11 09:33:33.905 132 17386.07 83.90 53961.29 88888.00 2008-05-11 09:33:34.405 132 17386.09 84.01 53961.31 88888.00 2008-05-11 09:33:34.905 132 17386.08 83.98 53961.29 88888.00 2008-05-11 09:33:35.405 132 17386.05 83.96 53961.26 88888.00 2008-05-11 09:33:35.905 132 17386.14 84.02 53961.29 88888.00 2008-05-11 09:33:36.405 132 17386.12 83.98 53961.26 88888.00 2008-05-11 09:33:36.905 132 17386.14 83.98 53961.21 88888.00 2008-05-11 09:33:37.405 132 17386.17 84.08 53961.20 88888.00 2008-05-11 09:33:37.905 132 17386.09 84.07 53961.20 88888.00 2008-05-11 09:33:38.405 132 17386.10 84.02 53961.29 88888.00 2008-05-11 09:33:38.905 132 17386.14 84.08 53961.29 88888.00 2008-05-11 09:33:39.405 132 17386.22 84.18 53961.33 88888.00 2008-05-11 09:33:39.905 132 17386.30 84.11 53961.31 88888.00 2008-05-11 09:33:40.405 132 17386.34 84.03 53961.35 88888.00 2008-05-11 09:33:40.905 132 17386.41 84.02 53961.34 88888.00 2008-05-11 09:33:41.405 132 17386.38 84.02 53961.32 88888.00 2008-05-11 09:33:41.905 132 17386.37 84.04 53961.39 88888.00 2008-05-11 09:33:42.405 132 17386.37 84.06 53961.42 88888.00 2008-05-11 09:33:42.905 132 17386.37 84.09 53961.35 88888.00 2008-05-11 09:33:43.405 132 17386.34 84.06 53961.36 88888.00 2008-05-11 09:33:43.905 132 17386.34 84.09 53961.35 88888.00 2008-05-11 09:33:44.405 132 17386.34 84.04 53961.43 88888.00 2008-05-11 09:33:44.905 132 17386.41 84.04 53961.39 88888.00 2008-05-11 09:33:45.405 132 17386.33 84.07 53961.28 88888.00 2008-05-11 09:33:45.905 132 17386.30 84.02 53961.25 88888.00 2008-05-11 09:33:46.405 132 17386.29 84.14 53961.32 88888.00 2008-05-11 09:33:46.905 132 17386.43 84.14 53961.37 88888.00 2008-05-11 09:33:47.405 132 17386.44 84.09 53961.37 88888.00 2008-05-11 09:33:47.905 132 17386.41 84.06 53961.36 88888.00 2008-05-11 09:33:48.405 132 17386.34 84.13 53961.41 88888.00 2008-05-11 09:33:48.905 132 17386.32 84.11 53961.41 88888.00 2008-05-11 09:33:49.405 132 17386.34 84.06 53961.39 88888.00 2008-05-11 09:33:49.905 132 17386.31 84.08 53961.39 88888.00 2008-05-11 09:33:50.405 132 17386.25 84.14 53961.43 88888.00 2008-05-11 09:33:50.905 132 17386.18 84.18 53961.37 88888.00 2008-05-11 09:33:51.405 132 17386.20 84.11 53961.26 88888.00 2008-05-11 09:33:51.905 132 17386.32 84.11 53961.47 88888.00 2008-05-11 09:33:52.405 132 17386.32 84.13 53961.44 88888.00 2008-05-11 09:33:52.905 132 17386.23 84.13 53961.41 88888.00 2008-05-11 09:33:53.405 132 17386.23 84.04 53961.43 88888.00 2008-05-11 09:33:53.905 132 17386.28 84.09 53961.54 88888.00 2008-05-11 09:33:54.405 132 17386.30 84.17 53961.59 88888.00 2008-05-11 09:33:54.905 132 17386.31 84.19 53961.52 88888.00 2008-05-11 09:33:55.405 132 17386.34 84.18 53961.46 88888.00 2008-05-11 09:33:55.905 132 17386.40 84.17 53961.44 88888.00 2008-05-11 09:33:56.405 132 17386.45 84.17 53961.45 88888.00 2008-05-11 09:33:56.905 132 17386.43 84.16 53961.46 88888.00 2008-05-11 09:33:57.405 132 17386.51 84.14 53961.56 88888.00 2008-05-11 09:33:57.905 132 17386.43 84.18 53961.55 88888.00 2008-05-11 09:33:58.405 132 17386.39 84.18 53961.40 88888.00 2008-05-11 09:33:58.905 132 17386.41 84.27 53961.41 88888.00 2008-05-11 09:33:59.405 132 17386.38 84.29 53961.47 88888.00 2008-05-11 09:33:59.905 132 17386.43 84.29 53961.52 88888.00 2008-05-11 09:34:00.405 132 17386.47 84.22 53961.54 88888.00 2008-05-11 09:34:00.905 132 17386.47 84.28 53961.51 88888.00 2008-05-11 09:34:01.405 132 17386.47 84.36 53961.54 88888.00 2008-05-11 09:34:01.905 132 17386.49 84.37 53961.57 88888.00 2008-05-11 09:34:02.405 132 17386.58 84.32 53961.50 88888.00 2008-05-11 09:34:02.905 132 17386.59 84.33 53961.51 88888.00 2008-05-11 09:34:03.405 132 17386.59 84.29 53961.50 88888.00 2008-05-11 09:34:03.905 132 17386.60 84.28 53961.35 88888.00 2008-05-11 09:34:04.405 132 17386.60 84.28 53961.37 88888.00 2008-05-11 09:34:04.905 132 17386.60 84.23 53961.41 88888.00 2008-05-11 09:34:05.405 132 17386.62 84.30 53961.45 88888.00 2008-05-11 09:34:05.905 132 17386.73 84.26 53961.48 88888.00 2008-05-11 09:34:06.405 132 17386.82 84.25 53961.48 88888.00 2008-05-11 09:34:06.905 132 17386.76 84.19 53961.46 88888.00 2008-05-11 09:34:07.405 132 17386.73 84.16 53961.47 88888.00 2008-05-11 09:34:07.905 132 17386.80 84.16 53961.42 88888.00 2008-05-11 09:34:08.405 132 17386.85 84.20 53961.44 88888.00 2008-05-11 09:34:08.905 132 17386.90 84.20 53961.45 88888.00 2008-05-11 09:34:09.405 132 17386.89 84.18 53961.39 88888.00 2008-05-11 09:34:09.905 132 17386.79 84.14 53961.37 88888.00 2008-05-11 09:34:10.405 132 17386.89 84.19 53961.41 88888.00 2008-05-11 09:34:10.905 132 17386.93 84.13 53961.48 88888.00 2008-05-11 09:34:11.405 132 17386.88 84.10 53961.50 88888.00 2008-05-11 09:34:11.905 132 17386.99 84.12 53961.47 88888.00 2008-05-11 09:34:12.405 132 17387.09 84.11 53961.53 88888.00 2008-05-11 09:34:12.905 132 17387.05 84.06 53961.51 88888.00 2008-05-11 09:34:13.405 132 17387.03 84.11 53961.45 88888.00 2008-05-11 09:34:13.905 132 17387.10 84.13 53961.45 88888.00 2008-05-11 09:34:14.405 132 17387.16 84.08 53961.43 88888.00 2008-05-11 09:34:14.905 132 17387.20 84.10 53961.36 88888.00 2008-05-11 09:34:15.405 132 17387.16 84.07 53961.39 88888.00 2008-05-11 09:34:15.905 132 17387.01 84.08 53961.42 88888.00 2008-05-11 09:34:16.405 132 17387.05 84.06 53961.42 88888.00 2008-05-11 09:34:16.905 132 17387.04 84.07 53961.57 88888.00 2008-05-11 09:34:17.405 132 17387.05 84.07 53961.57 88888.00 2008-05-11 09:34:17.905 132 17387.03 84.02 53961.48 88888.00 2008-05-11 09:34:18.405 132 17386.94 84.01 53961.57 88888.00 2008-05-11 09:34:18.905 132 17386.86 83.99 53961.46 88888.00 2008-05-11 09:34:19.405 132 17386.91 84.03 53961.46 88888.00 2008-05-11 09:34:19.905 132 17386.90 83.99 53961.50 88888.00 2008-05-11 09:34:20.405 132 17386.95 83.94 53961.51 88888.00 2008-05-11 09:34:20.905 132 17386.89 83.93 53961.47 88888.00 2008-05-11 09:34:21.405 132 17386.91 83.89 53961.48 88888.00 2008-05-11 09:34:21.905 132 17386.95 83.81 53961.54 88888.00 2008-05-11 09:34:22.405 132 17386.93 83.83 53961.58 88888.00 2008-05-11 09:34:22.905 132 17386.85 83.83 53961.61 88888.00 2008-05-11 09:34:23.405 132 17386.78 83.81 53961.57 88888.00 2008-05-11 09:34:23.905 132 17386.84 83.83 53961.61 88888.00 2008-05-11 09:34:24.405 132 17386.81 83.79 53961.59 88888.00 2008-05-11 09:34:24.905 132 17386.84 83.84 53961.46 88888.00 2008-05-11 09:34:25.405 132 17386.84 83.83 53961.47 88888.00 2008-05-11 09:34:25.905 132 17386.78 83.87 53961.63 88888.00 2008-05-11 09:34:26.405 132 17386.79 83.87 53961.66 88888.00 2008-05-11 09:34:26.905 132 17386.90 83.80 53961.68 88888.00 2008-05-11 09:34:27.405 132 17386.85 83.78 53961.69 88888.00 2008-05-11 09:34:27.905 132 17386.83 83.69 53961.67 88888.00 2008-05-11 09:34:28.405 132 17386.90 83.67 53961.61 88888.00 2008-05-11 09:34:28.905 132 17386.88 83.73 53961.67 88888.00 2008-05-11 09:34:29.405 132 17386.86 83.81 53961.66 88888.00 2008-05-11 09:34:29.905 132 17386.85 83.77 53961.69 88888.00 2008-05-11 09:34:30.405 132 17386.83 83.74 53961.75 88888.00 2008-05-11 09:34:30.905 132 17386.89 83.79 53961.75 88888.00 2008-05-11 09:34:31.405 132 17386.96 83.77 53961.65 88888.00 2008-05-11 09:34:31.905 132 17386.94 83.73 53961.66 88888.00 2008-05-11 09:34:32.405 132 17386.83 83.68 53961.66 88888.00 2008-05-11 09:34:32.905 132 17386.81 83.62 53961.68 88888.00 2008-05-11 09:34:33.405 132 17386.76 83.71 53961.73 88888.00 2008-05-11 09:34:33.905 132 17386.72 83.79 53961.73 88888.00 2008-05-11 09:34:34.405 132 17386.78 83.77 53961.67 88888.00 2008-05-11 09:34:34.905 132 17386.70 83.67 53961.66 88888.00 2008-05-11 09:34:35.405 132 17386.75 83.62 53961.70 88888.00 2008-05-11 09:34:35.905 132 17386.81 83.60 53961.67 88888.00 2008-05-11 09:34:36.405 132 17386.84 83.65 53961.66 88888.00 2008-05-11 09:34:36.905 132 17386.79 83.64 53961.68 88888.00 2008-05-11 09:34:37.405 132 17386.79 83.62 53961.70 88888.00 2008-05-11 09:34:37.905 132 17386.78 83.60 53961.65 88888.00 2008-05-11 09:34:38.405 132 17386.75 83.71 53961.64 88888.00 2008-05-11 09:34:38.905 132 17386.82 83.77 53961.55 88888.00 2008-05-11 09:34:39.405 132 17386.83 83.71 53961.56 88888.00 2008-05-11 09:34:39.905 132 17386.80 83.71 53961.58 88888.00 2008-05-11 09:34:40.405 132 17386.89 83.70 53961.68 88888.00 2008-05-11 09:34:40.905 132 17386.96 83.60 53961.68 88888.00 2008-05-11 09:34:41.405 132 17386.86 83.65 53961.68 88888.00 2008-05-11 09:34:41.905 132 17386.88 83.64 53961.69 88888.00 2008-05-11 09:34:42.405 132 17386.83 83.69 53961.61 88888.00 2008-05-11 09:34:42.905 132 17386.83 83.77 53961.57 88888.00 2008-05-11 09:34:43.405 132 17386.85 83.74 53961.58 88888.00 2008-05-11 09:34:43.905 132 17386.91 83.68 53961.62 88888.00 2008-05-11 09:34:44.405 132 17386.96 83.68 53961.63 88888.00 2008-05-11 09:34:44.905 132 17387.00 83.69 53961.52 88888.00 2008-05-11 09:34:45.405 132 17386.93 83.70 53961.52 88888.00 2008-05-11 09:34:45.905 132 17386.90 83.68 53961.53 88888.00 2008-05-11 09:34:46.405 132 17386.94 83.64 53961.46 88888.00 2008-05-11 09:34:46.905 132 17386.92 83.65 53961.44 88888.00 2008-05-11 09:34:47.405 132 17386.94 83.64 53961.42 88888.00 2008-05-11 09:34:47.905 132 17386.93 83.60 53961.48 88888.00 2008-05-11 09:34:48.405 132 17386.93 83.53 53961.63 88888.00 2008-05-11 09:34:48.905 132 17386.91 83.59 53961.67 88888.00 2008-05-11 09:34:49.405 132 17386.82 83.58 53961.59 88888.00 2008-05-11 09:34:49.905 132 17386.89 83.60 53961.67 88888.00 2008-05-11 09:34:50.405 132 17386.93 83.60 53961.70 88888.00 2008-05-11 09:34:50.905 132 17386.88 83.64 53961.76 88888.00 2008-05-11 09:34:51.405 132 17386.96 83.58 53961.71 88888.00 2008-05-11 09:34:51.905 132 17387.01 83.50 53961.70 88888.00 2008-05-11 09:34:52.405 132 17386.88 83.44 53961.69 88888.00 2008-05-11 09:34:52.905 132 17386.95 83.47 53961.67 88888.00 2008-05-11 09:34:53.405 132 17386.90 83.48 53961.65 88888.00 2008-05-11 09:34:53.905 132 17386.88 83.44 53961.68 88888.00 2008-05-11 09:34:54.405 132 17386.94 83.38 53961.63 88888.00 2008-05-11 09:34:54.905 132 17386.95 83.36 53961.59 88888.00 2008-05-11 09:34:55.405 132 17386.94 83.32 53961.64 88888.00 2008-05-11 09:34:55.905 132 17386.93 83.32 53961.79 88888.00 2008-05-11 09:34:56.405 132 17386.96 83.31 53961.77 88888.00 2008-05-11 09:34:56.905 132 17387.01 83.28 53961.76 88888.00 2008-05-11 09:34:57.405 132 17387.02 83.19 53961.73 88888.00 2008-05-11 09:34:57.905 132 17386.99 83.21 53961.70 88888.00 2008-05-11 09:34:58.405 132 17386.94 83.18 53961.71 88888.00 2008-05-11 09:34:58.905 132 17386.96 83.14 53961.77 88888.00 2008-05-11 09:34:59.405 132 17386.95 83.20 53961.74 88888.00 2008-05-11 09:34:59.905 132 17386.92 83.21 53961.79 88888.00 2008-05-11 09:35:00.405 132 17386.94 83.19 53961.74 88888.00 2008-05-11 09:35:00.905 132 17386.95 83.12 53961.67 88888.00 2008-05-11 09:35:01.405 132 17386.99 83.13 53961.67 88888.00 2008-05-11 09:35:01.905 132 17386.94 83.05 53961.73 88888.00 2008-05-11 09:35:02.405 132 17386.89 83.08 53961.68 88888.00 2008-05-11 09:35:02.905 132 17386.90 83.01 53961.65 88888.00 2008-05-11 09:35:03.405 132 17386.88 83.01 53961.67 88888.00 2008-05-11 09:35:03.905 132 17386.91 82.96 53961.73 88888.00 2008-05-11 09:35:04.405 132 17386.92 82.96 53961.70 88888.00 2008-05-11 09:35:04.905 132 17386.85 82.94 53961.70 88888.00 2008-05-11 09:35:05.405 132 17386.81 82.95 53961.66 88888.00 2008-05-11 09:35:05.905 132 17386.73 82.99 53961.62 88888.00 2008-05-11 09:35:06.405 132 17386.76 82.97 53961.68 88888.00 2008-05-11 09:35:06.905 132 17386.82 82.95 53961.79 88888.00 2008-05-11 09:35:07.405 132 17386.76 82.99 53961.81 88888.00 2008-05-11 09:35:07.905 132 17386.70 83.03 53961.80 88888.00 2008-05-11 09:35:08.405 132 17386.62 83.08 53961.80 88888.00 2008-05-11 09:35:08.905 132 17386.58 83.04 53961.79 88888.00 2008-05-11 09:35:09.405 132 17386.62 83.04 53961.74 88888.00 2008-05-11 09:35:09.905 132 17386.70 83.03 53961.70 88888.00 2008-05-11 09:35:10.405 132 17386.64 83.12 53961.79 88888.00 2008-05-11 09:35:10.905 132 17386.66 83.16 53961.86 88888.00 2008-05-11 09:35:11.405 132 17386.66 83.14 53961.78 88888.00 2008-05-11 09:35:11.905 132 17386.68 83.18 53961.70 88888.00 2008-05-11 09:35:12.405 132 17386.61 83.18 53961.78 88888.00 2008-05-11 09:35:12.905 132 17386.54 83.20 53961.74 88888.00 2008-05-11 09:35:13.405 132 17386.45 83.15 53961.75 88888.00 2008-05-11 09:35:13.905 132 17386.49 83.21 53961.78 88888.00 2008-05-11 09:35:14.405 132 17386.48 83.24 53961.80 88888.00 2008-05-11 09:35:14.905 132 17386.47 83.21 53961.84 88888.00 2008-05-11 09:35:15.405 132 17386.38 83.20 53961.77 88888.00 2008-05-11 09:35:15.905 132 17386.31 83.21 53961.66 88888.00 2008-05-11 09:35:16.405 132 17386.35 83.20 53961.75 88888.00 2008-05-11 09:35:16.905 132 17386.38 83.22 53961.88 88888.00 2008-05-11 09:35:17.405 132 17386.37 83.23 53961.89 88888.00 2008-05-11 09:35:17.905 132 17386.35 83.18 53961.87 88888.00 2008-05-11 09:35:18.405 132 17386.32 83.18 53961.81 88888.00 2008-05-11 09:35:18.905 132 17386.30 83.21 53961.84 88888.00 2008-05-11 09:35:19.405 132 17386.39 83.24 53961.79 88888.00 2008-05-11 09:35:19.905 132 17386.40 83.26 53961.85 88888.00 2008-05-11 09:35:20.405 132 17386.41 83.30 53961.84 88888.00 2008-05-11 09:35:20.905 132 17386.35 83.33 53961.74 88888.00 2008-05-11 09:35:21.405 132 17386.29 83.38 53961.71 88888.00 2008-05-11 09:35:21.905 132 17386.35 83.36 53961.80 88888.00 2008-05-11 09:35:22.405 132 17386.38 83.32 53961.96 88888.00 2008-05-11 09:35:22.905 132 17386.39 83.36 53962.00 88888.00 2008-05-11 09:35:23.405 132 17386.31 83.38 53961.96 88888.00 2008-05-11 09:35:23.905 132 17386.32 83.36 53961.76 88888.00 2008-05-11 09:35:24.405 132 17386.39 83.35 53961.70 88888.00 2008-05-11 09:35:24.905 132 17386.47 83.45 53961.77 88888.00 2008-05-11 09:35:25.405 132 17386.48 83.54 53961.76 88888.00 2008-05-11 09:35:25.905 132 17386.50 83.55 53961.81 88888.00 2008-05-11 09:35:26.405 132 17386.49 83.57 53961.91 88888.00 2008-05-11 09:35:26.905 132 17386.40 83.55 53961.88 88888.00 2008-05-11 09:35:27.405 132 17386.39 83.55 53962.00 88888.00 2008-05-11 09:35:27.905 132 17386.47 83.59 53962.02 88888.00 2008-05-11 09:35:28.405 132 17386.43 83.59 53961.95 88888.00 2008-05-11 09:35:28.905 132 17386.41 83.59 53961.85 88888.00 2008-05-11 09:35:29.405 132 17386.44 83.53 53961.84 88888.00 2008-05-11 09:35:29.905 132 17386.48 83.53 53961.82 88888.00 2008-05-11 09:35:30.405 132 17386.47 83.53 53961.73 88888.00 2008-05-11 09:35:30.905 132 17386.41 83.61 53961.82 88888.00 2008-05-11 09:35:31.405 132 17386.48 83.60 53961.87 88888.00 2008-05-11 09:35:31.905 132 17386.42 83.55 53961.90 88888.00 2008-05-11 09:35:32.405 132 17386.50 83.59 53961.90 88888.00 2008-05-11 09:35:32.905 132 17386.53 83.61 53961.81 88888.00 2008-05-11 09:35:33.405 132 17386.42 83.65 53961.78 88888.00 2008-05-11 09:35:33.905 132 17386.47 83.61 53961.79 88888.00 2008-05-11 09:35:34.405 132 17386.51 83.58 53961.78 88888.00 2008-05-11 09:35:34.905 132 17386.54 83.57 53961.74 88888.00 2008-05-11 09:35:35.405 132 17386.56 83.57 53961.73 88888.00 2008-05-11 09:35:35.905 132 17386.50 83.63 53961.76 88888.00 2008-05-11 09:35:36.405 132 17386.51 83.59 53961.74 88888.00 2008-05-11 09:35:36.905 132 17386.49 83.57 53961.73 88888.00 2008-05-11 09:35:37.405 132 17386.45 83.65 53961.67 88888.00 2008-05-11 09:35:37.905 132 17386.53 83.59 53961.69 88888.00 2008-05-11 09:35:38.405 132 17386.51 83.52 53961.79 88888.00 2008-05-11 09:35:38.905 132 17386.51 83.58 53961.77 88888.00 2008-05-11 09:35:39.405 132 17386.50 83.64 53961.76 88888.00 2008-05-11 09:35:39.905 132 17386.44 83.55 53961.71 88888.00 2008-05-11 09:35:40.405 132 17386.41 83.55 53961.71 88888.00 2008-05-11 09:35:40.905 132 17386.49 83.59 53961.68 88888.00 2008-05-11 09:35:41.405 132 17386.43 83.59 53961.74 88888.00 2008-05-11 09:35:41.905 132 17386.41 83.64 53961.79 88888.00 2008-05-11 09:35:42.405 132 17386.45 83.59 53961.73 88888.00 2008-05-11 09:35:42.905 132 17386.51 83.52 53961.77 88888.00 2008-05-11 09:35:43.405 132 17386.43 83.48 53961.82 88888.00 2008-05-11 09:35:43.905 132 17386.40 83.53 53961.87 88888.00 2008-05-11 09:35:44.405 132 17386.43 83.57 53961.87 88888.00 2008-05-11 09:35:44.905 132 17386.45 83.60 53961.93 88888.00 2008-05-11 09:35:45.405 132 17386.51 83.62 53961.93 88888.00 2008-05-11 09:35:45.905 132 17386.42 83.68 53961.92 88888.00 2008-05-11 09:35:46.405 132 17386.43 83.65 53962.04 88888.00 2008-05-11 09:35:46.905 132 17386.42 83.63 53962.00 88888.00 2008-05-11 09:35:47.405 132 17386.44 83.63 53961.91 88888.00 2008-05-11 09:35:47.905 132 17386.39 83.72 53961.91 88888.00 2008-05-11 09:35:48.405 132 17386.33 83.71 53961.92 88888.00 2008-05-11 09:35:48.905 132 17386.35 83.63 53961.82 88888.00 2008-05-11 09:35:49.405 132 17386.39 83.64 53961.89 88888.00 2008-05-11 09:35:49.905 132 17386.41 83.58 53962.00 88888.00 2008-05-11 09:35:50.405 132 17386.40 83.57 53962.02 88888.00 2008-05-11 09:35:50.905 132 17386.31 83.57 53962.00 88888.00 2008-05-11 09:35:51.405 132 17386.30 83.61 53961.99 88888.00 2008-05-11 09:35:51.905 132 17386.30 83.64 53961.96 88888.00 2008-05-11 09:35:52.405 132 17386.28 83.70 53961.91 88888.00 2008-05-11 09:35:52.905 132 17386.30 83.75 53961.82 88888.00 2008-05-11 09:35:53.405 132 17386.28 83.73 53961.81 88888.00 2008-05-11 09:35:53.905 132 17386.40 83.73 53961.87 88888.00 2008-05-11 09:35:54.405 132 17386.42 83.64 53961.85 88888.00 2008-05-11 09:35:54.905 132 17386.42 83.60 53961.95 88888.00 2008-05-11 09:35:55.405 132 17386.40 83.67 53961.92 88888.00 2008-05-11 09:35:55.905 132 17386.33 83.65 53961.91 88888.00 2008-05-11 09:35:56.405 132 17386.28 83.65 53961.90 88888.00 2008-05-11 09:35:56.905 132 17386.49 83.65 53961.96 88888.00 2008-05-11 09:35:57.405 132 17386.56 83.61 53961.99 88888.00 2008-05-11 09:35:57.905 132 17386.48 83.67 53961.96 88888.00 2008-05-11 09:35:58.405 132 17386.54 83.65 53961.89 88888.00 2008-05-11 09:35:58.905 132 17386.50 83.62 53961.92 88888.00 2008-05-11 09:35:59.405 132 17386.51 83.64 53961.89 88888.00 2008-05-11 09:35:59.905 132 17386.42 83.69 53961.93 88888.00 2008-05-11 09:36:00.405 132 17386.41 83.74 53961.85 88888.00 2008-05-11 09:36:00.905 132 17386.44 83.74 53961.81 88888.00 2008-05-11 09:36:01.405 132 17386.42 83.70 53961.78 88888.00 2008-05-11 09:36:01.905 132 17386.44 83.72 53961.75 88888.00 2008-05-11 09:36:02.405 132 17386.44 83.74 53961.84 88888.00 2008-05-11 09:36:02.905 132 17386.48 83.72 53961.93 88888.00 2008-05-11 09:36:03.405 132 17386.47 83.73 53961.87 88888.00 2008-05-11 09:36:03.905 132 17386.44 83.67 53961.76 88888.00 2008-05-11 09:36:04.405 132 17386.45 83.67 53961.77 88888.00 2008-05-11 09:36:04.905 132 17386.45 83.68 53961.87 88888.00 2008-05-11 09:36:05.405 132 17386.43 83.77 53961.91 88888.00 2008-05-11 09:36:05.905 132 17386.49 83.78 53961.91 88888.00 2008-05-11 09:36:06.405 132 17386.50 83.74 53961.89 88888.00 2008-05-11 09:36:06.905 132 17386.51 83.73 53961.90 88888.00 2008-05-11 09:36:07.405 132 17386.47 83.74 53961.90 88888.00 2008-05-11 09:36:07.905 132 17386.42 83.72 53961.90 88888.00 2008-05-11 09:36:08.405 132 17386.34 83.71 53961.90 88888.00 2008-05-11 09:36:08.905 132 17386.32 83.65 53961.97 88888.00 2008-05-11 09:36:09.405 132 17386.32 83.71 53961.92 88888.00 2008-05-11 09:36:09.905 132 17386.39 83.70 53961.91 88888.00 2008-05-11 09:36:10.405 132 17386.42 83.61 53961.81 88888.00 2008-05-11 09:36:10.905 132 17386.50 83.64 53961.76 88888.00 2008-05-11 09:36:11.405 132 17386.48 83.68 53961.77 88888.00 2008-05-11 09:36:11.905 132 17386.47 83.68 53961.75 88888.00 2008-05-11 09:36:12.405 132 17386.51 83.64 53961.79 88888.00 2008-05-11 09:36:12.905 132 17386.43 83.65 53961.81 88888.00 2008-05-11 09:36:13.405 132 17386.38 83.67 53961.90 88888.00 2008-05-11 09:36:13.905 132 17386.39 83.72 53961.96 88888.00 2008-05-11 09:36:14.405 132 17386.34 83.75 53961.93 88888.00 2008-05-11 09:36:14.905 132 17386.29 83.73 53961.95 88888.00 2008-05-11 09:36:15.405 132 17386.33 83.68 53961.93 88888.00 2008-05-11 09:36:15.905 132 17386.40 83.67 53961.89 88888.00 2008-05-11 09:36:16.405 132 17386.38 83.70 53961.82 88888.00 2008-05-11 09:36:16.905 132 17386.34 83.74 53961.84 88888.00 2008-05-11 09:36:17.405 132 17386.40 83.62 53961.86 88888.00 2008-05-11 09:36:17.905 132 17386.37 83.61 53961.81 88888.00 2008-05-11 09:36:18.405 132 17386.38 83.52 53961.87 88888.00 2008-05-11 09:36:18.905 132 17386.30 83.48 53961.78 88888.00 2008-05-11 09:36:19.405 132 17386.39 83.53 53961.78 88888.00 2008-05-11 09:36:19.905 132 17386.42 83.54 53961.78 88888.00 2008-05-11 09:36:20.405 132 17386.47 83.55 53961.73 88888.00 2008-05-11 09:36:20.905 132 17386.34 83.64 53961.73 88888.00 2008-05-11 09:36:21.405 132 17386.29 83.67 53961.81 88888.00 2008-05-11 09:36:21.905 132 17386.21 83.54 53961.90 88888.00 2008-05-11 09:36:22.405 132 17386.32 83.54 53961.88 88888.00 2008-05-11 09:36:22.905 132 17386.29 83.58 53961.86 88888.00 2008-05-11 09:36:23.405 132 17386.32 83.59 53961.87 88888.00 2008-05-11 09:36:23.905 132 17386.35 83.59 53961.95 88888.00 2008-05-11 09:36:24.405 132 17386.28 83.54 53961.88 88888.00 2008-05-11 09:36:24.905 132 17386.25 83.55 53961.90 88888.00 2008-05-11 09:36:25.405 132 17386.27 83.50 53961.99 88888.00 2008-05-11 09:36:25.905 132 17386.29 83.52 53962.02 88888.00 2008-05-11 09:36:26.405 132 17386.32 83.45 53961.96 88888.00 2008-05-11 09:36:26.905 132 17386.28 83.40 53961.93 88888.00 2008-05-11 09:36:27.405 132 17386.24 83.41 53961.86 88888.00 2008-05-11 09:36:27.905 132 17386.23 83.36 53961.99 88888.00 2008-05-11 09:36:28.405 132 17386.29 83.31 53962.00 88888.00 2008-05-11 09:36:28.905 132 17386.25 83.23 53961.99 88888.00 2008-05-11 09:36:29.405 132 17386.17 83.19 53961.96 88888.00 2008-05-11 09:36:29.905 132 17386.21 83.23 53961.93 88888.00 2008-05-11 09:36:30.405 132 17386.21 83.22 53961.90 88888.00 2008-05-11 09:36:30.905 132 17386.20 83.18 53961.89 88888.00 2008-05-11 09:36:31.405 132 17386.11 83.15 53961.99 88888.00 2008-05-11 09:36:31.905 132 17386.09 83.18 53961.99 88888.00 2008-05-11 09:36:32.405 132 17386.08 83.10 53962.01 88888.00 2008-05-11 09:36:32.905 132 17386.13 83.01 53961.89 88888.00 2008-05-11 09:36:33.405 132 17386.10 83.08 53961.97 88888.00 2008-05-11 09:36:33.905 132 17386.09 83.12 53961.92 88888.00 2008-05-11 09:36:34.402 132 17386.14 83.20 53961.92 88888.00 2008-05-11 09:36:34.902 132 17386.17 83.24 53961.84 88888.00 2008-05-11 09:36:35.402 132 17386.23 83.24 53961.86 88888.00 2008-05-11 09:36:35.902 132 17386.30 83.14 53961.90 88888.00 2008-05-11 09:36:36.402 132 17386.29 83.13 53961.97 88888.00 2008-05-11 09:36:36.902 132 17386.17 83.15 53962.00 88888.00 2008-05-11 09:36:37.402 132 17386.12 83.06 53962.02 88888.00 2008-05-11 09:36:37.902 132 17386.12 83.06 53962.03 88888.00 2008-05-11 09:36:38.402 132 17386.17 83.13 53962.00 88888.00 2008-05-11 09:36:38.902 132 17386.19 83.11 53961.93 88888.00 2008-05-11 09:36:39.402 132 17386.17 83.12 53962.00 88888.00 2008-05-11 09:36:39.902 132 17386.17 83.18 53961.95 88888.00 2008-05-11 09:36:40.402 132 17386.20 83.20 53961.88 88888.00 2008-05-11 09:36:40.902 132 17386.17 83.14 53961.91 88888.00 2008-05-11 09:36:41.402 132 17386.13 83.10 53961.91 88888.00 2008-05-11 09:36:41.902 132 17386.11 83.08 53961.92 88888.00 2008-05-11 09:36:42.402 132 17386.13 83.09 53961.91 88888.00 2008-05-11 09:36:42.902 132 17386.07 83.01 53961.91 88888.00 2008-05-11 09:36:43.402 132 17386.11 83.01 53961.97 88888.00 2008-05-11 09:36:43.902 132 17386.08 83.11 53962.07 88888.00 2008-05-11 09:36:44.402 132 17386.09 83.11 53962.07 88888.00 2008-05-11 09:36:44.902 132 17386.02 83.14 53961.96 88888.00 2008-05-11 09:36:45.402 132 17386.00 83.16 53961.97 88888.00 2008-05-11 09:36:45.902 132 17386.04 83.13 53962.00 88888.00 2008-05-11 09:36:46.402 132 17386.08 83.12 53962.02 88888.00 2008-05-11 09:36:46.902 132 17386.01 83.11 53962.01 88888.00 2008-05-11 09:36:47.402 132 17386.11 83.06 53962.02 88888.00 2008-05-11 09:36:47.902 132 17386.11 83.08 53961.97 88888.00 2008-05-11 09:36:48.402 132 17386.11 83.10 53961.99 88888.00 2008-05-11 09:36:48.902 132 17386.05 83.15 53961.92 88888.00 2008-05-11 09:36:49.402 132 17386.02 83.16 53961.96 88888.00 2008-05-11 09:36:49.902 132 17386.04 83.14 53961.97 88888.00 2008-05-11 09:36:50.402 132 17386.08 83.14 53961.91 88888.00 2008-05-11 09:36:50.902 132 17386.08 83.12 53962.03 88888.00 2008-05-11 09:36:51.402 132 17386.01 83.05 53962.06 88888.00 2008-05-11 09:36:51.902 132 17385.97 83.06 53962.04 88888.00 2008-05-11 09:36:52.402 132 17385.99 83.10 53962.03 88888.00 2008-05-11 09:36:52.902 132 17385.93 83.05 53962.02 88888.00 2008-05-11 09:36:53.402 132 17385.84 83.04 53961.99 88888.00 2008-05-11 09:36:53.902 132 17385.82 83.08 53961.98 88888.00 2008-05-11 09:36:54.402 132 17385.79 83.08 53961.97 88888.00 2008-05-11 09:36:54.902 132 17385.82 83.04 53961.99 88888.00 2008-05-11 09:36:55.402 132 17385.78 83.01 53962.04 88888.00 2008-05-11 09:36:55.902 132 17385.81 83.02 53962.07 88888.00 2008-05-11 09:36:56.402 132 17385.82 83.12 53962.12 88888.00 2008-05-11 09:36:56.902 132 17385.83 83.04 53962.07 88888.00 2008-05-11 09:36:57.402 132 17385.87 82.97 53962.00 88888.00 2008-05-11 09:36:57.902 132 17385.86 83.01 53962.12 88888.00 2008-05-11 09:36:58.402 132 17385.93 83.14 53962.23 88888.00 2008-05-11 09:36:58.902 132 17385.88 83.12 53962.19 88888.00 2008-05-11 09:36:59.402 132 17385.70 83.02 53962.19 88888.00 2008-05-11 09:36:59.902 132 17385.68 83.00 53962.13 88888.00 2008-05-11 09:37:00.402 132 17385.74 83.02 53962.09 88888.00 2008-05-11 09:37:00.902 132 17385.68 83.11 53962.06 88888.00 2008-05-11 09:37:01.402 132 17385.72 83.11 53961.99 88888.00 2008-05-11 09:37:01.902 132 17385.71 83.10 53962.07 88888.00 2008-05-11 09:37:02.402 132 17385.66 83.03 53962.06 88888.00 2008-05-11 09:37:02.902 132 17385.72 83.00 53962.06 88888.00 2008-05-11 09:37:03.402 132 17385.84 82.93 53962.04 88888.00 2008-05-11 09:37:03.902 132 17385.84 82.80 53962.04 88888.00 2008-05-11 09:37:04.402 132 17385.80 82.73 53961.96 88888.00 2008-05-11 09:37:04.902 132 17385.79 82.79 53962.00 88888.00 2008-05-11 09:37:05.402 132 17385.78 82.84 53962.11 88888.00 2008-05-11 09:37:05.902 132 17385.76 82.85 53962.09 88888.00 2008-05-11 09:37:06.402 132 17385.74 82.87 53962.01 88888.00 2008-05-11 09:37:06.902 132 17385.80 82.83 53962.02 88888.00 2008-05-11 09:37:07.402 132 17385.86 82.83 53962.00 88888.00 2008-05-11 09:37:07.902 132 17385.82 82.79 53962.04 88888.00 2008-05-11 09:37:08.402 132 17385.84 82.75 53962.06 88888.00 2008-05-11 09:37:08.902 132 17385.84 82.77 53962.08 88888.00 2008-05-11 09:37:09.402 132 17385.82 82.79 53962.00 88888.00 2008-05-11 09:37:09.902 132 17385.78 82.75 53962.02 88888.00 2008-05-11 09:37:10.402 132 17385.72 82.69 53962.01 88888.00 2008-05-11 09:37:10.902 132 17385.79 82.61 53962.01 88888.00 2008-05-11 09:37:11.402 132 17385.79 82.62 53962.01 88888.00 2008-05-11 09:37:11.902 132 17385.79 82.63 53962.07 88888.00 2008-05-11 09:37:12.402 132 17385.73 82.69 53962.03 88888.00 2008-05-11 09:37:12.902 132 17385.71 82.69 53962.09 88888.00 2008-05-11 09:37:13.402 132 17385.74 82.69 53962.18 88888.00 2008-05-11 09:37:13.902 132 17385.77 82.69 53962.24 88888.00 2008-05-11 09:37:14.402 132 17385.76 82.62 53962.27 88888.00 2008-05-11 09:37:14.902 132 17385.82 82.61 53962.26 88888.00 2008-05-11 09:37:15.402 132 17385.86 82.64 53962.25 88888.00 2008-05-11 09:37:15.902 132 17385.84 82.63 53962.25 88888.00 2008-05-11 09:37:16.402 132 17385.80 82.64 53962.26 88888.00 2008-05-11 09:37:16.902 132 17385.80 82.63 53962.25 88888.00 2008-05-11 09:37:17.402 132 17385.73 82.63 53962.22 88888.00 2008-05-11 09:37:17.902 132 17385.79 82.66 53962.19 88888.00 2008-05-11 09:37:18.402 132 17385.83 82.65 53962.12 88888.00 2008-05-11 09:37:18.902 132 17385.84 82.55 53962.14 88888.00 2008-05-11 09:37:19.402 132 17385.91 82.57 53962.10 88888.00 2008-05-11 09:37:19.902 132 17385.84 82.62 53962.13 88888.00 2008-05-11 09:37:20.402 132 17385.80 82.58 53962.09 88888.00 2008-05-11 09:37:20.902 132 17385.70 82.57 53962.03 88888.00 2008-05-11 09:37:21.402 132 17385.74 82.57 53962.06 88888.00 2008-05-11 09:37:21.902 132 17385.73 82.57 53962.09 88888.00 2008-05-11 09:37:22.402 132 17385.74 82.64 53962.10 88888.00 2008-05-11 09:37:22.902 132 17385.79 82.56 53962.08 88888.00 2008-05-11 09:37:23.402 132 17385.77 82.55 53962.17 88888.00 2008-05-11 09:37:23.902 132 17385.78 82.57 53962.11 88888.00 2008-05-11 09:37:24.402 132 17385.76 82.71 53962.03 88888.00 2008-05-11 09:37:24.902 132 17385.69 82.70 53962.01 88888.00 2008-05-11 09:37:25.402 132 17385.74 82.64 53962.01 88888.00 2008-05-11 09:37:25.902 132 17385.81 82.60 53961.98 88888.00 2008-05-11 09:37:26.402 132 17385.81 82.57 53962.00 88888.00 2008-05-11 09:37:26.902 132 17385.72 82.57 53962.01 88888.00 2008-05-11 09:37:27.402 132 17385.59 82.64 53961.98 88888.00 2008-05-11 09:37:27.902 132 17385.64 82.65 53961.99 88888.00 2008-05-11 09:37:28.402 132 17385.71 82.66 53962.01 88888.00 2008-05-11 09:37:28.902 132 17385.79 82.64 53962.08 88888.00 2008-05-11 09:37:29.402 132 17385.71 82.63 53962.08 88888.00 2008-05-11 09:37:29.902 132 17385.66 82.71 53962.03 88888.00 2008-05-11 09:37:30.402 132 17385.60 82.77 53962.08 88888.00 2008-05-11 09:37:30.902 132 17385.66 82.76 53962.09 88888.00 2008-05-11 09:37:31.402 132 17385.69 82.70 53962.11 88888.00 2008-05-11 09:37:31.902 132 17385.63 82.65 53962.03 88888.00 2008-05-11 09:37:32.402 132 17385.63 82.58 53962.02 88888.00 2008-05-11 09:37:32.902 132 17385.68 82.62 53962.08 88888.00 2008-05-11 09:37:33.402 132 17385.70 82.62 53962.13 88888.00 2008-05-11 09:37:33.902 132 17385.70 82.69 53962.17 88888.00 2008-05-11 09:37:34.402 132 17385.68 82.63 53962.10 88888.00 2008-05-11 09:37:34.902 132 17385.58 82.58 53962.11 88888.00 2008-05-11 09:37:35.402 132 17385.60 82.52 53962.17 88888.00 2008-05-11 09:37:35.902 132 17385.62 82.58 53962.15 88888.00 2008-05-11 09:37:36.402 132 17385.61 82.64 53962.18 88888.00 2008-05-11 09:37:36.902 132 17385.55 82.58 53962.18 88888.00 2008-05-11 09:37:37.402 132 17385.63 82.60 53962.03 88888.00 2008-05-11 09:37:37.902 132 17385.60 82.62 53962.04 88888.00 2008-05-11 09:37:38.402 132 17385.60 82.64 53962.04 88888.00 2008-05-11 09:37:38.902 132 17385.59 82.69 53962.03 88888.00 2008-05-11 09:37:39.402 132 17385.66 82.71 53962.00 88888.00 2008-05-11 09:37:39.902 132 17385.63 82.67 53961.99 88888.00 2008-05-11 09:37:40.402 132 17385.63 82.63 53962.01 88888.00 2008-05-11 09:37:40.902 132 17385.60 82.58 53962.07 88888.00 2008-05-11 09:37:41.402 132 17385.59 82.65 53962.08 88888.00 2008-05-11 09:37:41.902 132 17385.58 82.64 53962.06 88888.00 2008-05-11 09:37:42.402 132 17385.56 82.66 53962.02 88888.00 2008-05-11 09:37:42.902 132 17385.49 82.62 53961.97 88888.00 2008-05-11 09:37:43.402 132 17385.55 82.62 53962.03 88888.00 2008-05-11 09:37:43.902 132 17385.57 82.61 53962.02 88888.00 2008-05-11 09:37:44.402 132 17385.59 82.60 53962.07 88888.00 2008-05-11 09:37:44.902 132 17385.70 82.69 53962.07 88888.00 2008-05-11 09:37:45.402 132 17385.71 82.73 53962.03 88888.00 2008-05-11 09:37:45.902 132 17385.62 82.75 53962.10 88888.00 2008-05-11 09:37:46.402 132 17385.60 82.77 53962.08 88888.00 2008-05-11 09:37:46.902 132 17385.68 82.74 53962.08 88888.00 2008-05-11 09:37:47.402 132 17385.63 82.75 53962.10 88888.00 2008-05-11 09:37:47.902 132 17385.66 82.80 53962.04 88888.00 2008-05-11 09:37:48.402 132 17385.60 82.82 53962.13 88888.00 2008-05-11 09:37:48.902 132 17385.63 82.80 53962.23 88888.00 2008-05-11 09:37:49.402 132 17385.71 82.72 53962.21 88888.00 2008-05-11 09:37:49.902 132 17385.70 82.80 53962.17 88888.00 2008-05-11 09:37:50.402 132 17385.66 82.81 53962.15 88888.00 2008-05-11 09:37:50.902 132 17385.68 82.75 53962.12 88888.00 2008-05-11 09:37:51.402 132 17385.79 82.75 53962.22 88888.00 2008-05-11 09:37:51.902 132 17385.84 82.73 53962.18 88888.00 2008-05-11 09:37:52.402 132 17385.86 82.73 53962.12 88888.00 2008-05-11 09:37:52.902 132 17385.79 82.74 53962.14 88888.00 2008-05-11 09:37:53.402 132 17385.74 82.76 53962.06 88888.00 2008-05-11 09:37:53.902 132 17385.87 82.79 53962.06 88888.00 2008-05-11 09:37:54.402 132 17385.83 82.85 53962.07 88888.00 2008-05-11 09:37:54.902 132 17385.88 82.81 53962.10 88888.00 2008-05-11 09:37:55.402 132 17385.90 82.79 53962.08 88888.00 2008-05-11 09:37:55.902 132 17385.91 82.80 53962.01 88888.00 2008-05-11 09:37:56.402 132 17385.96 82.80 53962.02 88888.00 2008-05-11 09:37:56.902 132 17385.90 82.74 53962.13 88888.00 2008-05-11 09:37:57.402 132 17385.89 82.76 53962.25 88888.00 2008-05-11 09:37:57.902 132 17385.92 82.90 53962.15 88888.00 2008-05-11 09:37:58.402 132 17385.98 82.94 53962.18 88888.00 2008-05-11 09:37:58.902 132 17385.98 82.89 53962.14 88888.00 2008-05-11 09:37:59.402 132 17385.93 82.91 53962.07 88888.00 2008-05-11 09:37:59.902 132 17385.93 82.95 53962.11 88888.00 2008-05-11 09:38:00.402 132 17385.93 82.97 53962.13 88888.00 2008-05-11 09:38:00.902 132 17386.00 83.02 53962.15 88888.00 2008-05-11 09:38:01.402 132 17385.92 82.95 53962.04 88888.00 2008-05-11 09:38:01.902 132 17385.98 82.93 53962.02 88888.00 2008-05-11 09:38:02.402 132 17385.99 82.94 53962.07 88888.00 2008-05-11 09:38:02.902 132 17385.88 82.97 53962.02 88888.00 2008-05-11 09:38:03.402 132 17385.86 83.03 53961.96 88888.00 2008-05-11 09:38:03.902 132 17385.91 83.00 53961.99 88888.00 2008-05-11 09:38:04.402 132 17385.98 82.95 53962.00 88888.00 2008-05-11 09:38:04.902 132 17386.03 82.94 53961.99 88888.00 2008-05-11 09:38:05.402 132 17386.00 82.97 53962.03 88888.00 2008-05-11 09:38:05.902 132 17386.00 82.95 53962.08 88888.00 2008-05-11 09:38:06.402 132 17385.99 82.94 53962.04 88888.00 2008-05-11 09:38:06.902 132 17385.97 82.94 53962.08 88888.00 2008-05-11 09:38:07.402 132 17386.00 83.08 53962.15 88888.00 2008-05-11 09:38:07.902 132 17385.98 83.11 53962.15 88888.00 2008-05-11 09:38:08.402 132 17385.97 83.00 53962.15 88888.00 2008-05-11 09:38:08.902 132 17386.05 82.93 53962.15 88888.00 2008-05-11 09:38:09.402 132 17385.97 83.02 53962.20 88888.00 2008-05-11 09:38:09.902 132 17385.94 83.03 53962.23 88888.00 2008-05-11 09:38:10.402 132 17385.96 83.03 53962.22 88888.00 2008-05-11 09:38:10.902 132 17385.93 83.04 53962.22 88888.00 2008-05-11 09:38:11.402 132 17385.88 83.03 53962.25 88888.00 2008-05-11 09:38:11.902 132 17385.90 83.03 53962.29 88888.00 2008-05-11 09:38:12.402 132 17385.96 83.05 53962.31 88888.00 2008-05-11 09:38:12.902 132 17385.89 83.04 53962.36 88888.00 2008-05-11 09:38:13.402 132 17385.97 83.06 53962.38 88888.00 2008-05-11 09:38:13.902 132 17385.94 83.05 53962.30 88888.00 2008-05-11 09:38:14.402 132 17385.88 82.99 53962.30 88888.00 2008-05-11 09:38:14.902 132 17385.80 83.03 53962.30 88888.00 2008-05-11 09:38:15.402 132 17385.88 83.09 53962.29 88888.00 2008-05-11 09:38:15.902 132 17385.92 83.05 53962.25 88888.00 2008-05-11 09:38:16.402 132 17385.99 83.02 53962.25 88888.00 2008-05-11 09:38:16.902 132 17385.92 83.03 53962.30 88888.00 2008-05-11 09:38:17.402 132 17385.93 83.06 53962.36 88888.00 2008-05-11 09:38:17.902 132 17385.89 83.01 53962.36 88888.00 2008-05-11 09:38:18.402 132 17385.92 83.02 53962.34 88888.00 2008-05-11 09:38:18.902 132 17385.96 83.04 53962.29 88888.00 2008-05-11 09:38:19.402 132 17385.97 83.03 53962.10 88888.00 2008-05-11 09:38:19.902 132 17385.90 83.05 53962.20 88888.00 2008-05-11 09:38:20.402 132 17386.00 83.06 53962.29 88888.00 2008-05-11 09:38:20.902 132 17385.99 83.11 53962.24 88888.00 2008-05-11 09:38:21.402 132 17385.94 83.15 53962.18 88888.00 2008-05-11 09:38:21.902 132 17385.94 83.11 53962.19 88888.00 2008-05-11 09:38:22.402 132 17385.91 83.11 53962.17 88888.00 2008-05-11 09:38:22.902 132 17385.83 83.19 53962.17 88888.00 2008-05-11 09:38:23.402 132 17385.92 83.21 53962.23 88888.00 2008-05-11 09:38:23.902 132 17386.07 83.16 53962.29 88888.00 2008-05-11 09:38:24.402 132 17386.01 83.15 53962.29 88888.00 2008-05-11 09:38:24.902 132 17386.00 83.16 53962.19 88888.00 2008-05-11 09:38:25.402 132 17385.97 83.26 53962.20 88888.00 2008-05-11 09:38:25.902 132 17386.11 83.28 53962.18 88888.00 2008-05-11 09:38:26.402 132 17386.11 83.29 53962.14 88888.00 2008-05-11 09:38:26.902 132 17386.05 83.26 53962.21 88888.00 2008-05-11 09:38:27.402 132 17385.99 83.31 53962.15 88888.00 2008-05-11 09:38:27.902 132 17385.91 83.35 53962.17 88888.00 2008-05-11 09:38:28.402 132 17385.89 83.34 53962.20 88888.00 2008-05-11 09:38:28.902 132 17385.81 83.25 53962.23 88888.00 2008-05-11 09:38:29.402 132 17385.83 83.29 53962.21 88888.00 2008-05-11 09:38:29.902 132 17385.84 83.33 53962.23 88888.00 2008-05-11 09:38:30.402 132 17385.86 83.41 53962.27 88888.00 2008-05-11 09:38:30.902 132 17385.89 83.49 53962.30 88888.00 2008-05-11 09:38:31.402 132 17385.83 83.48 53962.24 88888.00 2008-05-11 09:38:31.902 132 17385.77 83.47 53962.19 88888.00 2008-05-11 09:38:32.402 132 17385.79 83.47 53962.17 88888.00 2008-05-11 09:38:32.902 132 17385.81 83.42 53962.15 88888.00 2008-05-11 09:38:33.402 132 17385.82 83.33 53962.12 88888.00 2008-05-11 09:38:33.902 132 17385.81 83.34 53962.08 88888.00 2008-05-11 09:38:34.402 132 17385.90 83.50 53962.13 88888.00 2008-05-11 09:38:34.902 132 17385.88 83.43 53962.11 88888.00 2008-05-11 09:38:35.402 132 17385.92 83.34 53962.20 88888.00 2008-05-11 09:38:35.902 132 17385.87 83.33 53962.24 88888.00 2008-05-11 09:38:36.402 132 17385.87 83.33 53962.30 88888.00 2008-05-11 09:38:36.902 132 17385.92 83.32 53962.22 88888.00 2008-05-11 09:38:37.402 132 17385.91 83.36 53962.19 88888.00 2008-05-11 09:38:37.902 132 17385.93 83.42 53962.19 88888.00 2008-05-11 09:38:38.402 132 17385.99 83.48 53962.24 88888.00 2008-05-11 09:38:38.902 132 17386.05 83.40 53962.25 88888.00 2008-05-11 09:38:39.402 132 17386.05 83.41 53962.14 88888.00 2008-05-11 09:38:39.902 132 17386.04 83.47 53962.07 88888.00 2008-05-11 09:38:40.402 132 17386.01 83.48 53962.07 88888.00 2008-05-11 09:38:40.902 132 17386.00 83.49 53962.06 88888.00 2008-05-11 09:38:41.402 132 17386.03 83.48 53962.04 88888.00 2008-05-11 09:38:41.902 132 17386.13 83.47 53962.00 88888.00 2008-05-11 09:38:42.402 132 17386.11 83.48 53961.99 88888.00 2008-05-11 09:38:42.902 132 17386.08 83.48 53961.90 88888.00 2008-05-11 09:38:43.402 132 17386.03 83.47 53961.90 88888.00 2008-05-11 09:38:43.902 132 17386.11 83.41 53961.97 88888.00 2008-05-11 09:38:44.402 132 17386.12 83.51 53961.97 88888.00 2008-05-11 09:38:44.902 132 17386.07 83.51 53962.06 88888.00 2008-05-11 09:38:45.402 132 17386.04 83.52 53962.11 88888.00 2008-05-11 09:38:45.902 132 17386.05 83.57 53962.20 88888.00 2008-05-11 09:38:46.402 132 17386.07 83.54 53962.23 88888.00 2008-05-11 09:38:46.902 132 17386.05 83.47 53962.17 88888.00 2008-05-11 09:38:47.402 132 17386.10 83.51 53962.11 88888.00 2008-05-11 09:38:47.902 132 17386.14 83.62 53962.09 88888.00 2008-05-11 09:38:48.402 132 17386.17 83.62 53962.09 88888.00 2008-05-11 09:38:48.902 132 17386.29 83.53 53962.12 88888.00 2008-05-11 09:38:49.402 132 17386.25 83.44 53962.08 88888.00 2008-05-11 09:38:49.902 132 17386.23 83.44 53962.11 88888.00 2008-05-11 09:38:50.402 132 17386.24 83.49 53962.10 88888.00 2008-05-11 09:38:50.902 132 17386.23 83.54 53962.06 88888.00 2008-05-11 09:38:51.402 132 17386.28 83.51 53962.09 88888.00 2008-05-11 09:38:51.902 132 17386.23 83.45 53962.12 88888.00 2008-05-11 09:38:52.402 132 17386.24 83.47 53962.04 88888.00 2008-05-11 09:38:52.902 132 17386.20 83.53 53962.06 88888.00 2008-05-11 09:38:53.402 132 17386.22 83.57 53962.08 88888.00 2008-05-11 09:38:53.902 132 17386.21 83.41 53962.17 88888.00 2008-05-11 09:38:54.402 132 17386.27 83.40 53962.23 88888.00 2008-05-11 09:38:54.902 132 17386.31 83.42 53962.22 88888.00 2008-05-11 09:38:55.402 132 17386.33 83.39 53962.29 88888.00 2008-05-11 09:38:55.902 132 17386.25 83.48 53962.25 88888.00 2008-05-11 09:38:56.402 132 17386.28 83.45 53962.27 88888.00 2008-05-11 09:38:56.902 132 17386.22 83.47 53962.30 88888.00 2008-05-11 09:38:57.402 132 17386.13 83.49 53962.33 88888.00 2008-05-11 09:38:57.902 132 17386.13 83.57 53962.36 88888.00 2008-05-11 09:38:58.402 132 17386.15 83.58 53962.29 88888.00 2008-05-11 09:38:58.902 132 17386.14 83.61 53962.34 88888.00 2008-05-11 09:38:59.402 132 17386.13 83.59 53962.34 88888.00 2008-05-11 09:38:59.902 132 17386.12 83.53 53962.31 88888.00 2008-05-11 09:39:00.402 132 17386.18 83.53 53962.36 88888.00 2008-05-11 09:39:00.902 132 17386.19 83.58 53962.36 88888.00 2008-05-11 09:39:01.402 132 17386.12 83.64 53962.41 88888.00 2008-05-11 09:39:01.902 132 17386.04 83.65 53962.40 88888.00 2008-05-11 09:39:02.402 132 17386.03 83.60 53962.34 88888.00 2008-05-11 09:39:02.902 132 17386.14 83.54 53962.37 88888.00 2008-05-11 09:39:03.402 132 17386.20 83.58 53962.34 88888.00 2008-05-11 09:39:03.902 132 17386.23 83.58 53962.24 88888.00 2008-05-11 09:39:04.402 132 17386.13 83.57 53962.18 88888.00 2008-05-11 09:39:04.902 132 17386.11 83.57 53962.24 88888.00 2008-05-11 09:39:05.402 132 17386.14 83.58 53962.27 88888.00 2008-05-11 09:39:05.902 132 17386.10 83.59 53962.26 88888.00 2008-05-11 09:39:06.402 132 17386.04 83.60 53962.31 88888.00 2008-05-11 09:39:06.902 132 17386.04 83.59 53962.24 88888.00 2008-05-11 09:39:07.402 132 17385.97 83.60 53962.19 88888.00 2008-05-11 09:39:07.902 132 17385.90 83.60 53962.18 88888.00 2008-05-11 09:39:08.402 132 17385.94 83.67 53962.19 88888.00 2008-05-11 09:39:08.902 132 17385.88 83.68 53962.25 88888.00 2008-05-11 09:39:09.402 132 17385.91 83.67 53962.26 88888.00 2008-05-11 09:39:09.902 132 17385.98 83.65 53962.23 88888.00 2008-05-11 09:39:10.402 132 17385.93 83.71 53962.24 88888.00 2008-05-11 09:39:10.902 132 17385.91 83.70 53962.17 88888.00 2008-05-11 09:39:11.402 132 17385.89 83.65 53962.17 88888.00 2008-05-11 09:39:11.902 132 17385.83 83.69 53962.21 88888.00 2008-05-11 09:39:12.402 132 17385.87 83.70 53962.17 88888.00 2008-05-11 09:39:12.902 132 17385.94 83.67 53962.15 88888.00 2008-05-11 09:39:13.402 132 17385.99 83.72 53962.17 88888.00 2008-05-11 09:39:13.902 132 17386.08 83.75 53962.17 88888.00 2008-05-11 09:39:14.402 132 17385.94 83.75 53962.13 88888.00 2008-05-11 09:39:14.902 132 17385.96 83.69 53962.14 88888.00 2008-05-11 09:39:15.402 132 17385.94 83.64 53962.23 88888.00 2008-05-11 09:39:15.902 132 17385.97 83.69 53962.25 88888.00 2008-05-11 09:39:16.402 132 17385.97 83.75 53962.27 88888.00 2008-05-11 09:39:16.902 132 17385.96 83.70 53962.32 88888.00 2008-05-11 09:39:17.402 132 17386.01 83.71 53962.30 88888.00 2008-05-11 09:39:17.902 132 17385.99 83.68 53962.21 88888.00 2008-05-11 09:39:18.402 132 17385.99 83.69 53962.25 88888.00 2008-05-11 09:39:18.902 132 17386.04 83.75 53962.30 88888.00 2008-05-11 09:39:19.402 132 17386.07 83.78 53962.31 88888.00 2008-05-11 09:39:19.902 132 17386.15 83.77 53962.31 88888.00 2008-05-11 09:39:20.402 132 17386.05 83.77 53962.34 88888.00 2008-05-11 09:39:20.902 132 17385.97 83.74 53962.23 88888.00 2008-05-11 09:39:21.402 132 17386.14 83.67 53962.23 88888.00 2008-05-11 09:39:21.902 132 17386.15 83.73 53962.36 88888.00 2008-05-11 09:39:22.402 132 17386.10 83.73 53962.38 88888.00 2008-05-11 09:39:22.902 132 17386.01 83.74 53962.36 88888.00 2008-05-11 09:39:23.402 132 17386.09 83.74 53962.38 88888.00 2008-05-11 09:39:23.902 132 17386.14 83.78 53962.38 88888.00 2008-05-11 09:39:24.402 132 17386.19 83.73 53962.36 88888.00 2008-05-11 09:39:24.902 132 17386.18 83.68 53962.27 88888.00 2008-05-11 09:39:25.402 132 17386.14 83.63 53962.30 88888.00 2008-05-11 09:39:25.902 132 17386.13 83.64 53962.29 88888.00 2008-05-11 09:39:26.402 132 17386.19 83.61 53962.29 88888.00 2008-05-11 09:39:26.902 132 17386.20 83.58 53962.27 88888.00 2008-05-11 09:39:27.402 132 17386.27 83.63 53962.38 88888.00 2008-05-11 09:39:27.902 132 17386.24 83.61 53962.43 88888.00 2008-05-11 09:39:28.402 132 17386.32 83.62 53962.40 88888.00 2008-05-11 09:39:28.902 132 17386.31 83.58 53962.35 88888.00 2008-05-11 09:39:29.402 132 17386.31 83.60 53962.38 88888.00 2008-05-11 09:39:29.902 132 17386.21 83.61 53962.40 88888.00 2008-05-11 09:39:30.402 132 17386.18 83.67 53962.36 88888.00 2008-05-11 09:39:30.902 132 17386.22 83.68 53962.40 88888.00 2008-05-11 09:39:31.402 132 17386.18 83.67 53962.36 88888.00 2008-05-11 09:39:31.902 132 17386.21 83.74 53962.34 88888.00 2008-05-11 09:39:32.402 132 17386.22 83.71 53962.43 88888.00 2008-05-11 09:39:32.902 132 17386.24 83.59 53962.40 88888.00 2008-05-11 09:39:33.402 132 17386.24 83.55 53962.42 88888.00 2008-05-11 09:39:33.902 132 17386.22 83.57 53962.45 88888.00 2008-05-11 09:39:34.402 132 17386.30 83.51 53962.33 88888.00 2008-05-11 09:39:34.902 132 17386.29 83.60 53962.34 88888.00 2008-05-11 09:39:35.402 132 17386.30 83.62 53962.43 88888.00 2008-05-11 09:39:35.902 132 17386.40 83.62 53962.47 88888.00 2008-05-11 09:39:36.402 132 17386.44 83.60 53962.43 88888.00 2008-05-11 09:39:36.902 132 17386.42 83.53 53962.41 88888.00 2008-05-11 09:39:37.402 132 17386.30 83.53 53962.44 88888.00 2008-05-11 09:39:37.902 132 17386.24 83.55 53962.40 88888.00 2008-05-11 09:39:38.402 132 17386.15 83.55 53962.32 88888.00 2008-05-11 09:39:38.902 132 17386.12 83.53 53962.31 88888.00 2008-05-11 09:39:39.399 132 17386.22 83.53 53962.25 88888.00 2008-05-11 09:39:39.909 132 17386.27 83.52 53962.32 88888.00 2008-05-11 09:39:40.409 132 17386.31 83.51 53962.35 88888.00 2008-05-11 09:39:40.909 132 17386.32 83.54 53962.38 88888.00 2008-05-11 09:39:41.409 132 17386.25 83.52 53962.37 88888.00 2008-05-11 09:39:41.909 132 17386.19 83.51 53962.34 88888.00 2008-05-11 09:39:42.409 132 17386.29 83.52 53962.34 88888.00 2008-05-11 09:39:42.909 132 17386.20 83.55 53962.34 88888.00 2008-05-11 09:39:43.409 132 17386.10 83.54 53962.27 88888.00 2008-05-11 09:39:43.909 132 17386.15 83.54 53962.34 88888.00 2008-05-11 09:39:44.409 132 17386.25 83.50 53962.34 88888.00 2008-05-11 09:39:44.909 132 17386.27 83.45 53962.40 88888.00 2008-05-11 09:39:45.409 132 17386.18 83.53 53962.47 88888.00 2008-05-11 09:39:45.909 132 17386.18 83.50 53962.53 88888.00 2008-05-11 09:39:46.409 132 17386.13 83.48 53962.45 88888.00 2008-05-11 09:39:46.909 132 17386.18 83.57 53962.49 88888.00 2008-05-11 09:39:47.409 132 17386.12 83.63 53962.45 88888.00 2008-05-11 09:39:47.909 132 17386.15 83.60 53962.37 88888.00 2008-05-11 09:39:48.409 132 17386.15 83.57 53962.27 88888.00 2008-05-11 09:39:48.909 132 17386.23 83.48 53962.29 88888.00 2008-05-11 09:39:49.409 132 17386.22 83.54 53962.38 88888.00 2008-05-11 09:39:49.909 132 17386.23 83.58 53962.51 88888.00 2008-05-11 09:39:50.409 132 17386.23 83.60 53962.42 88888.00 2008-05-11 09:39:50.909 132 17386.15 83.61 53962.41 88888.00 2008-05-11 09:39:51.409 132 17386.10 83.65 53962.49 88888.00 2008-05-11 09:39:51.909 132 17385.99 83.65 53962.51 88888.00 2008-05-11 09:39:52.409 132 17386.04 83.63 53962.43 88888.00 2008-05-11 09:39:52.909 132 17386.08 83.61 53962.38 88888.00 2008-05-11 09:39:53.409 132 17386.17 83.64 53962.35 88888.00 2008-05-11 09:39:53.909 132 17386.22 83.61 53962.43 88888.00 2008-05-11 09:39:54.409 132 17386.20 83.65 53962.45 88888.00 2008-05-11 09:39:54.909 132 17386.18 83.65 53962.47 88888.00 2008-05-11 09:39:55.409 132 17386.22 83.65 53962.48 88888.00 2008-05-11 09:39:55.909 132 17386.13 83.69 53962.45 88888.00 2008-05-11 09:39:56.409 132 17386.14 83.70 53962.45 88888.00 2008-05-11 09:39:56.909 132 17386.24 83.77 53962.43 88888.00 2008-05-11 09:39:57.409 132 17386.23 83.72 53962.37 88888.00 2008-05-11 09:39:57.909 132 17386.11 83.67 53962.42 88888.00 2008-05-11 09:39:58.409 132 17386.14 83.61 53962.40 88888.00 2008-05-11 09:39:58.909 132 17386.19 83.57 53962.45 88888.00 2008-05-11 09:39:59.409 132 17386.25 83.57 53962.46 88888.00 2008-05-11 09:39:59.909 132 17386.24 83.64 53962.56 88888.00 2008-05-11 09:40:00.409 132 17386.15 83.62 53962.49 88888.00 2008-05-11 09:40:00.909 132 17386.14 83.53 53962.34 88888.00 2008-05-11 09:40:01.409 132 17386.14 83.54 53962.33 88888.00 2008-05-11 09:40:01.909 132 17386.09 83.63 53962.42 88888.00 2008-05-11 09:40:02.409 132 17386.19 83.61 53962.43 88888.00 2008-05-11 09:40:02.909 132 17386.24 83.54 53962.43 88888.00 2008-05-11 09:40:03.409 132 17386.22 83.62 53962.42 88888.00 2008-05-11 09:40:03.909 132 17386.20 83.60 53962.37 88888.00 2008-05-11 09:40:04.409 132 17386.23 83.62 53962.41 88888.00 2008-05-11 09:40:04.909 132 17386.20 83.65 53962.34 88888.00 2008-05-11 09:40:05.409 132 17386.09 83.71 53962.31 88888.00 2008-05-11 09:40:05.909 132 17386.10 83.65 53962.40 88888.00 2008-05-11 09:40:06.409 132 17386.22 83.53 53962.44 88888.00 2008-05-11 09:40:06.909 132 17386.21 83.53 53962.44 88888.00 2008-05-11 09:40:07.409 132 17386.11 83.58 53962.60 88888.00 2008-05-11 09:40:07.909 132 17386.18 83.60 53962.63 88888.00 2008-05-11 09:40:08.409 132 17386.15 83.55 53962.51 88888.00 2008-05-11 09:40:08.909 132 17386.27 83.54 53962.55 88888.00 2008-05-11 09:40:09.409 132 17386.24 83.59 53962.49 88888.00 2008-05-11 09:40:09.909 132 17386.18 83.61 53962.43 88888.00 2008-05-11 09:40:10.409 132 17386.23 83.60 53962.46 88888.00 2008-05-11 09:40:10.909 132 17386.22 83.54 53962.44 88888.00 2008-05-11 09:40:11.409 132 17386.24 83.51 53962.52 88888.00 2008-05-11 09:40:11.909 132 17386.21 83.53 53962.53 88888.00 2008-05-11 09:40:12.409 132 17386.27 83.52 53962.48 88888.00 2008-05-11 09:40:12.909 132 17386.20 83.49 53962.45 88888.00 2008-05-11 09:40:13.409 132 17386.18 83.45 53962.49 88888.00 2008-05-11 09:40:13.909 132 17386.27 83.41 53962.49 88888.00 2008-05-11 09:40:14.409 132 17386.23 83.33 53962.57 88888.00 2008-05-11 09:40:14.909 132 17386.25 83.33 53962.59 88888.00 2008-05-11 09:40:15.409 132 17386.23 83.36 53962.58 88888.00 2008-05-11 09:40:15.909 132 17386.25 83.35 53962.55 88888.00 2008-05-11 09:40:16.409 132 17386.19 83.43 53962.56 88888.00 2008-05-11 09:40:16.909 132 17386.12 83.47 53962.60 88888.00 2008-05-11 09:40:17.409 132 17386.12 83.44 53962.60 88888.00 2008-05-11 09:40:17.909 132 17386.17 83.35 53962.56 88888.00 2008-05-11 09:40:18.409 132 17386.05 83.31 53962.56 88888.00 2008-05-11 09:40:18.909 132 17386.04 83.41 53962.62 88888.00 2008-05-11 09:40:19.409 132 17386.10 83.42 53962.58 88888.00 2008-05-11 09:40:19.909 132 17386.20 83.42 53962.51 88888.00 2008-05-11 09:40:20.409 132 17386.14 83.49 53962.52 88888.00 2008-05-11 09:40:20.909 132 17386.07 83.49 53962.55 88888.00 2008-05-11 09:40:21.409 132 17386.05 83.49 53962.63 88888.00 2008-05-11 09:40:21.909 132 17386.03 83.51 53962.53 88888.00 2008-05-11 09:40:22.409 132 17386.08 83.53 53962.57 88888.00 2008-05-11 09:40:22.909 132 17386.09 83.49 53962.57 88888.00 2008-05-11 09:40:23.409 132 17386.07 83.51 53962.59 88888.00 2008-05-11 09:40:23.909 132 17386.03 83.58 53962.59 88888.00 2008-05-11 09:40:24.409 132 17385.99 83.53 53962.55 88888.00 2008-05-11 09:40:24.909 132 17385.98 83.52 53962.57 88888.00 2008-05-11 09:40:25.409 132 17386.02 83.57 53962.52 88888.00 2008-05-11 09:40:25.909 132 17386.10 83.53 53962.48 88888.00 2008-05-11 09:40:26.409 132 17386.04 83.52 53962.52 88888.00 2008-05-11 09:40:26.909 132 17386.04 83.47 53962.60 88888.00 2008-05-11 09:40:27.409 132 17386.02 83.51 53962.63 88888.00 2008-05-11 09:40:27.909 132 17386.03 83.54 53962.70 88888.00 2008-05-11 09:40:28.409 132 17386.04 83.53 53962.65 88888.00 2008-05-11 09:40:28.909 132 17386.03 83.58 53962.59 88888.00 2008-05-11 09:40:29.409 132 17385.99 83.57 53962.55 88888.00 2008-05-11 09:40:29.909 132 17386.00 83.55 53962.53 88888.00 2008-05-11 09:40:30.409 132 17386.00 83.53 53962.49 88888.00 2008-05-11 09:40:30.909 132 17386.01 83.47 53962.52 88888.00 2008-05-11 09:40:31.409 132 17386.03 83.52 53962.57 88888.00 2008-05-11 09:40:31.909 132 17386.08 83.60 53962.53 88888.00 2008-05-11 09:40:32.409 132 17386.02 83.61 53962.48 88888.00 2008-05-11 09:40:32.909 132 17386.04 83.67 53962.54 88888.00 2008-05-11 09:40:33.409 132 17386.02 83.65 53962.51 88888.00 2008-05-11 09:40:33.909 132 17385.97 83.68 53962.49 88888.00 2008-05-11 09:40:34.409 132 17386.05 83.65 53962.47 88888.00 2008-05-11 09:40:34.909 132 17386.07 83.63 53962.55 88888.00 2008-05-11 09:40:35.409 132 17386.12 83.62 53962.58 88888.00 2008-05-11 09:40:35.909 132 17386.11 83.67 53962.51 88888.00 2008-05-11 09:40:36.409 132 17386.09 83.72 53962.46 88888.00 2008-05-11 09:40:36.909 132 17386.11 83.74 53962.48 88888.00 2008-05-11 09:40:37.409 132 17386.11 83.70 53962.54 88888.00 2008-05-11 09:40:37.909 132 17386.08 83.69 53962.54 88888.00 2008-05-11 09:40:38.409 132 17386.04 83.68 53962.44 88888.00 2008-05-11 09:40:38.909 132 17385.96 83.65 53962.45 88888.00 2008-05-11 09:40:39.409 132 17385.99 83.72 53962.45 88888.00 2008-05-11 09:40:39.909 132 17386.08 83.80 53962.48 88888.00 2008-05-11 09:40:40.409 132 17386.14 83.79 53962.55 88888.00 2008-05-11 09:40:40.909 132 17386.17 83.81 53962.53 88888.00 2008-05-11 09:40:41.409 132 17386.15 83.87 53962.55 88888.00 2008-05-11 09:40:41.909 132 17386.20 83.84 53962.63 88888.00 2008-05-11 09:40:42.409 132 17386.20 83.82 53962.63 88888.00 2008-05-11 09:40:42.909 132 17386.13 83.79 53962.55 88888.00 2008-05-11 09:40:43.409 132 17386.14 83.80 53962.49 88888.00 2008-05-11 09:40:43.909 132 17386.18 83.82 53962.55 88888.00 2008-05-11 09:40:44.409 132 17386.19 83.83 53962.56 88888.00 2008-05-11 09:40:44.909 132 17386.27 83.79 53962.45 88888.00 2008-05-11 09:40:45.409 132 17386.28 83.77 53962.47 88888.00 2008-05-11 09:40:45.909 132 17386.29 83.75 53962.51 88888.00 2008-05-11 09:40:46.409 132 17386.29 83.83 53962.60 88888.00 2008-05-11 09:40:46.909 132 17386.19 83.82 53962.64 88888.00 2008-05-11 09:40:47.409 132 17386.19 83.82 53962.59 88888.00 2008-05-11 09:40:47.909 132 17386.25 83.82 53962.55 88888.00 2008-05-11 09:40:48.409 132 17386.25 83.86 53962.53 88888.00 2008-05-11 09:40:48.909 132 17386.27 83.91 53962.66 88888.00 2008-05-11 09:40:49.409 132 17386.31 83.93 53962.67 88888.00 2008-05-11 09:40:49.909 132 17386.27 83.91 53962.62 88888.00 2008-05-11 09:40:50.409 132 17386.22 83.92 53962.58 88888.00 2008-05-11 09:40:50.909 132 17386.23 83.88 53962.54 88888.00 2008-05-11 09:40:51.409 132 17386.10 83.80 53962.48 88888.00 2008-05-11 09:40:51.909 132 17386.14 83.73 53962.49 88888.00 2008-05-11 09:40:52.409 132 17386.15 83.77 53962.58 88888.00 2008-05-11 09:40:52.909 132 17386.13 83.74 53962.60 88888.00 2008-05-11 09:40:53.409 132 17386.13 83.79 53962.52 88888.00 2008-05-11 09:40:53.909 132 17386.12 83.81 53962.54 88888.00 2008-05-11 09:40:54.409 132 17386.23 83.87 53962.49 88888.00 2008-05-11 09:40:54.909 132 17386.21 83.93 53962.42 88888.00 2008-05-11 09:40:55.409 132 17386.17 83.94 53962.41 88888.00 2008-05-11 09:40:55.909 132 17386.11 83.92 53962.42 88888.00 2008-05-11 09:40:56.409 132 17386.14 83.89 53962.40 88888.00 2008-05-11 09:40:56.909 132 17386.22 83.80 53962.45 88888.00 2008-05-11 09:40:57.409 132 17386.19 83.81 53962.46 88888.00 2008-05-11 09:40:57.909 132 17386.10 83.86 53962.37 88888.00 2008-05-11 09:40:58.409 132 17386.01 83.80 53962.30 88888.00 2008-05-11 09:40:58.909 132 17386.01 83.89 53962.37 88888.00 2008-05-11 09:40:59.409 132 17386.04 83.97 53962.41 88888.00 2008-05-11 09:40:59.909 132 17386.09 83.93 53962.52 88888.00 2008-05-11 09:41:00.409 132 17386.02 83.93 53962.59 88888.00 2008-05-11 09:41:00.909 132 17386.03 83.89 53962.57 88888.00 2008-05-11 09:41:01.409 132 17386.03 83.86 53962.57 88888.00 2008-05-11 09:41:01.909 132 17385.98 83.86 53962.62 88888.00 2008-05-11 09:41:02.409 132 17385.98 83.86 53962.59 88888.00 2008-05-11 09:41:02.909 132 17385.96 83.84 53962.57 88888.00 2008-05-11 09:41:03.409 132 17385.98 83.92 53962.58 88888.00 2008-05-11 09:41:03.909 132 17386.02 83.94 53962.58 88888.00 2008-05-11 09:41:04.409 132 17386.03 83.97 53962.56 88888.00 2008-05-11 09:41:04.909 132 17386.08 84.02 53962.63 88888.00 2008-05-11 09:41:05.409 132 17386.02 84.08 53962.58 88888.00 2008-05-11 09:41:05.909 132 17386.05 84.10 53962.55 88888.00 2008-05-11 09:41:06.409 132 17386.09 84.08 53962.59 88888.00 2008-05-11 09:41:06.909 132 17385.98 84.08 53962.63 88888.00 2008-05-11 09:41:07.409 132 17385.96 84.07 53962.65 88888.00 2008-05-11 09:41:07.909 132 17385.94 84.12 53962.57 88888.00 2008-05-11 09:41:08.409 132 17385.93 84.16 53962.58 88888.00 2008-05-11 09:41:08.909 132 17386.10 84.17 53962.57 88888.00 2008-05-11 09:41:09.409 132 17386.13 84.13 53962.65 88888.00 2008-05-11 09:41:09.909 132 17386.14 84.18 53962.63 88888.00 2008-05-11 09:41:10.409 132 17386.10 84.23 53962.67 88888.00 2008-05-11 09:41:10.909 132 17386.19 84.19 53962.70 88888.00 2008-05-11 09:41:11.409 132 17386.23 84.20 53962.70 88888.00 2008-05-11 09:41:11.909 132 17386.22 84.26 53962.75 88888.00 2008-05-11 09:41:12.409 132 17386.10 84.25 53962.74 88888.00 2008-05-11 09:41:12.909 132 17386.05 84.18 53962.67 88888.00 2008-05-11 09:41:13.409 132 17386.11 84.14 53962.60 88888.00 2008-05-11 09:41:13.909 132 17386.23 84.12 53962.65 88888.00 2008-05-11 09:41:14.409 132 17386.28 84.03 53962.65 88888.00 2008-05-11 09:41:14.909 132 17386.28 84.03 53962.70 88888.00 2008-05-11 09:41:15.409 132 17386.23 84.07 53962.74 88888.00 2008-05-11 09:41:15.909 132 17386.24 84.08 53962.74 88888.00 2008-05-11 09:41:16.409 132 17386.28 84.07 53962.73 88888.00 2008-05-11 09:41:16.909 132 17386.29 84.10 53962.80 88888.00 2008-05-11 09:41:17.409 132 17386.18 84.07 53962.76 88888.00 2008-05-11 09:41:17.909 132 17386.22 84.12 53962.82 88888.00 2008-05-11 09:41:18.409 132 17386.30 84.14 53962.79 88888.00 2008-05-11 09:41:18.909 132 17386.31 84.07 53962.68 88888.00 2008-05-11 09:41:19.409 132 17386.27 84.01 53962.73 88888.00 2008-05-11 09:41:19.909 132 17386.29 83.96 53962.78 88888.00 2008-05-11 09:41:20.409 132 17386.31 83.92 53962.76 88888.00 2008-05-11 09:41:20.909 132 17386.30 83.99 53962.76 88888.00 2008-05-11 09:41:21.409 132 17386.37 84.03 53962.74 88888.00 2008-05-11 09:41:21.909 132 17386.38 84.08 53962.68 88888.00 2008-05-11 09:41:22.409 132 17386.32 84.07 53962.65 88888.00 2008-05-11 09:41:22.909 132 17386.29 84.00 53962.65 88888.00 2008-05-11 09:41:23.409 132 17386.27 84.02 53962.69 88888.00 2008-05-11 09:41:23.909 132 17386.31 84.01 53962.64 88888.00 2008-05-11 09:41:24.409 132 17386.33 83.96 53962.69 88888.00 2008-05-11 09:41:24.909 132 17386.32 83.92 53962.65 88888.00 2008-05-11 09:41:25.409 132 17386.34 84.01 53962.64 88888.00 2008-05-11 09:41:25.909 132 17386.35 84.00 53962.66 88888.00 2008-05-11 09:41:26.409 132 17386.38 83.92 53962.69 88888.00 2008-05-11 09:41:26.909 132 17386.38 83.86 53962.63 88888.00 2008-05-11 09:41:27.409 132 17386.41 83.87 53962.62 88888.00 2008-05-11 09:41:27.909 132 17386.43 83.86 53962.60 88888.00 2008-05-11 09:41:28.409 132 17386.35 83.84 53962.66 88888.00 2008-05-11 09:41:28.909 132 17386.32 83.79 53962.63 88888.00 2008-05-11 09:41:29.409 132 17386.30 83.74 53962.68 88888.00 2008-05-11 09:41:29.909 132 17386.47 83.72 53962.64 88888.00 2008-05-11 09:41:30.409 132 17386.51 83.72 53962.67 88888.00 2008-05-11 09:41:30.909 132 17386.43 83.78 53962.69 88888.00 2008-05-11 09:41:31.409 132 17386.41 83.81 53962.63 88888.00 2008-05-11 09:41:31.909 132 17386.45 83.84 53962.66 88888.00 2008-05-11 09:41:32.409 132 17386.45 83.87 53962.66 88888.00 2008-05-11 09:41:32.909 132 17386.44 83.84 53962.73 88888.00 2008-05-11 09:41:33.409 132 17386.43 83.79 53962.76 88888.00 2008-05-11 09:41:33.909 132 17386.37 83.73 53962.81 88888.00 2008-05-11 09:41:34.409 132 17386.32 83.68 53962.78 88888.00 2008-05-11 09:41:34.909 132 17386.29 83.72 53962.77 88888.00 2008-05-11 09:41:35.409 132 17386.32 83.73 53962.78 88888.00 2008-05-11 09:41:35.909 132 17386.38 83.75 53962.81 88888.00 2008-05-11 09:41:36.409 132 17386.47 83.80 53962.79 88888.00 2008-05-11 09:41:36.909 132 17386.38 83.81 53962.67 88888.00 2008-05-11 09:41:37.409 132 17386.34 83.70 53962.75 88888.00 2008-05-11 09:41:37.909 132 17386.33 83.69 53962.82 88888.00 2008-05-11 09:41:38.409 132 17386.35 83.78 53962.76 88888.00 2008-05-11 09:41:38.909 132 17386.33 83.80 53962.69 88888.00 2008-05-11 09:41:39.409 132 17386.38 83.77 53962.74 88888.00 2008-05-11 09:41:39.909 132 17386.32 83.78 53962.78 88888.00 2008-05-11 09:41:40.409 132 17386.28 83.78 53962.74 88888.00 2008-05-11 09:41:40.909 132 17386.27 83.81 53962.77 88888.00 2008-05-11 09:41:41.409 132 17386.25 83.77 53962.78 88888.00 2008-05-11 09:41:41.909 132 17386.35 83.80 53962.78 88888.00 2008-05-11 09:41:42.409 132 17386.37 83.81 53962.74 88888.00 2008-05-11 09:41:42.909 132 17386.32 83.83 53962.70 88888.00 2008-05-11 09:41:43.409 132 17386.33 83.84 53962.79 88888.00 2008-05-11 09:41:43.909 132 17386.35 83.92 53962.73 88888.00 2008-05-11 09:41:44.409 132 17386.24 83.87 53962.65 88888.00 2008-05-11 09:41:44.909 132 17386.29 83.80 53962.66 88888.00 2008-05-11 09:41:45.409 132 17386.27 83.79 53962.67 88888.00 2008-05-11 09:41:45.909 132 17386.21 83.79 53962.62 88888.00 2008-05-11 09:41:46.409 132 17386.20 83.77 53962.64 88888.00 2008-05-11 09:41:46.909 132 17386.21 83.73 53962.64 88888.00 2008-05-11 09:41:47.409 132 17386.19 83.75 53962.65 88888.00 2008-05-11 09:41:47.909 132 17386.17 83.84 53962.70 88888.00 2008-05-11 09:41:48.409 132 17386.19 83.90 53962.76 88888.00 2008-05-11 09:41:48.909 132 17386.21 83.90 53962.81 88888.00 2008-05-11 09:41:49.409 132 17386.31 83.88 53962.74 88888.00 2008-05-11 09:41:49.909 132 17386.30 83.93 53962.75 88888.00 2008-05-11 09:41:50.409 132 17386.32 83.92 53962.78 88888.00 2008-05-11 09:41:50.909 132 17386.41 83.93 53962.77 88888.00 2008-05-11 09:41:51.409 132 17386.42 83.93 53962.82 88888.00 2008-05-11 09:41:51.909 132 17386.37 83.97 53962.85 88888.00 2008-05-11 09:41:52.409 132 17386.28 83.98 53962.77 88888.00 2008-05-11 09:41:52.909 132 17386.24 83.99 53962.75 88888.00 2008-05-11 09:41:53.409 132 17386.27 84.02 53962.77 88888.00 2008-05-11 09:41:53.909 132 17386.43 84.01 53962.85 88888.00 2008-05-11 09:41:54.409 132 17386.40 84.02 53962.80 88888.00 2008-05-11 09:41:54.909 132 17386.34 84.03 53962.78 88888.00 2008-05-11 09:41:55.409 132 17386.34 84.03 53962.76 88888.00 2008-05-11 09:41:55.909 132 17386.39 84.10 53962.74 88888.00 2008-05-11 09:41:56.409 132 17386.40 84.03 53962.82 88888.00 2008-05-11 09:41:56.909 132 17386.42 84.07 53962.86 88888.00 2008-05-11 09:41:57.409 132 17386.50 84.01 53962.88 88888.00 2008-05-11 09:41:57.909 132 17386.49 83.97 53962.83 88888.00 2008-05-11 09:41:58.409 132 17386.37 83.94 53962.82 88888.00 2008-05-11 09:41:58.909 132 17386.51 83.92 53962.92 88888.00 2008-05-11 09:41:59.409 132 17386.58 83.94 53962.93 88888.00 2008-05-11 09:41:59.909 132 17386.59 83.94 53962.91 88888.00 2008-05-11 09:42:00.409 132 17386.54 83.92 53962.88 88888.00 2008-05-11 09:42:00.909 132 17386.49 83.92 53962.93 88888.00 2008-05-11 09:42:01.409 132 17386.58 83.91 53962.83 88888.00 2008-05-11 09:42:01.909 132 17386.56 83.87 53962.87 88888.00 2008-05-11 09:42:02.409 132 17386.59 83.84 53962.94 88888.00 2008-05-11 09:42:02.909 132 17386.63 83.89 53962.98 88888.00 2008-05-11 09:42:03.409 132 17386.61 83.86 53963.01 88888.00 2008-05-11 09:42:03.909 132 17386.72 83.80 53963.04 88888.00 2008-05-11 09:42:04.409 132 17386.72 83.87 53963.00 88888.00 2008-05-11 09:42:04.909 132 17386.69 83.87 53962.89 88888.00 2008-05-11 09:42:05.409 132 17386.60 83.75 53962.79 88888.00 2008-05-11 09:42:05.909 132 17386.68 83.78 53962.82 88888.00 2008-05-11 09:42:06.409 132 17386.72 83.77 53962.75 88888.00 2008-05-11 09:42:06.909 132 17386.69 83.83 53962.71 88888.00 2008-05-11 09:42:07.409 132 17386.69 83.86 53962.74 88888.00 2008-05-11 09:42:07.909 132 17386.74 83.83 53962.73 88888.00 2008-05-11 09:42:08.409 132 17386.65 83.78 53962.66 88888.00 2008-05-11 09:42:08.909 132 17386.66 83.69 53962.63 88888.00 2008-05-11 09:42:09.409 132 17386.65 83.67 53962.55 88888.00 2008-05-11 09:42:09.909 132 17386.65 83.69 53962.64 88888.00 2008-05-11 09:42:10.409 132 17386.85 83.68 53962.80 88888.00 2008-05-11 09:42:10.909 132 17386.81 83.65 53962.87 88888.00 2008-05-11 09:42:11.409 132 17386.82 83.74 53962.87 88888.00 2008-05-11 09:42:11.909 132 17386.86 83.72 53962.77 88888.00 2008-05-11 09:42:12.409 132 17386.83 83.67 53962.69 88888.00 2008-05-11 09:42:12.909 132 17386.85 83.65 53962.68 88888.00 2008-05-11 09:42:13.409 132 17386.88 83.68 53962.73 88888.00 2008-05-11 09:42:13.909 132 17386.89 83.65 53962.69 88888.00 2008-05-11 09:42:14.409 132 17386.90 83.62 53962.73 88888.00 2008-05-11 09:42:14.909 132 17386.84 83.64 53962.60 88888.00 2008-05-11 09:42:15.409 132 17386.75 83.53 53962.62 88888.00 2008-05-11 09:42:15.909 132 17386.76 83.53 53962.66 88888.00 2008-05-11 09:42:16.409 132 17386.80 83.47 53962.65 88888.00 2008-05-11 09:42:16.909 132 17386.78 83.48 53962.60 88888.00 2008-05-11 09:42:17.409 132 17386.78 83.40 53962.64 88888.00 2008-05-11 09:42:17.909 132 17386.76 83.36 53962.70 88888.00 2008-05-11 09:42:18.409 132 17386.92 83.44 53962.78 88888.00 2008-05-11 09:42:18.909 132 17386.92 83.48 53962.68 88888.00 2008-05-11 09:42:19.409 132 17386.85 83.43 53962.60 88888.00 2008-05-11 09:42:19.909 132 17386.84 83.45 53962.60 88888.00 2008-05-11 09:42:20.409 132 17386.79 83.43 53962.65 88888.00 2008-05-11 09:42:20.909 132 17386.72 83.34 53962.60 88888.00 2008-05-11 09:42:21.409 132 17386.86 83.29 53962.71 88888.00 2008-05-11 09:42:21.909 132 17386.85 83.31 53962.67 88888.00 2008-05-11 09:42:22.409 132 17386.92 83.34 53962.70 88888.00 2008-05-11 09:42:22.909 132 17386.98 83.32 53962.75 88888.00 2008-05-11 09:42:23.409 132 17386.90 83.33 53962.77 88888.00 2008-05-11 09:42:23.909 132 17386.93 83.25 53962.85 88888.00 2008-05-11 09:42:24.409 132 17386.93 83.21 53962.79 88888.00 2008-05-11 09:42:24.909 132 17386.96 83.23 53962.79 88888.00 2008-05-11 09:42:25.409 132 17386.96 83.19 53962.73 88888.00 2008-05-11 09:42:25.909 132 17386.89 83.25 53962.83 88888.00 2008-05-11 09:42:26.409 132 17386.84 83.24 53962.88 88888.00 2008-05-11 09:42:26.909 132 17386.82 83.30 53962.93 88888.00 2008-05-11 09:42:27.409 132 17386.83 83.34 53962.92 88888.00 2008-05-11 09:42:27.909 132 17386.81 83.25 53962.89 88888.00 2008-05-11 09:42:28.409 132 17386.80 83.24 53962.85 88888.00 2008-05-11 09:42:28.909 132 17386.81 83.25 53962.69 88888.00 2008-05-11 09:42:29.409 132 17386.76 83.24 53962.70 88888.00 2008-05-11 09:42:29.909 132 17386.76 83.21 53962.67 88888.00 2008-05-11 09:42:30.409 132 17386.78 83.12 53962.79 88888.00 2008-05-11 09:42:30.909 132 17386.80 83.12 53962.78 88888.00 2008-05-11 09:42:31.409 132 17386.79 83.13 53962.77 88888.00 2008-05-11 09:42:31.909 132 17386.78 83.21 53962.78 88888.00 2008-05-11 09:42:32.409 132 17386.81 83.23 53962.70 88888.00 2008-05-11 09:42:32.909 132 17386.90 83.15 53962.75 88888.00 2008-05-11 09:42:33.409 132 17386.92 83.18 53962.81 88888.00 2008-05-11 09:42:33.909 132 17386.86 83.15 53962.83 88888.00 2008-05-11 09:42:34.409 132 17386.85 83.24 53962.80 88888.00 2008-05-11 09:42:34.909 132 17386.83 83.22 53962.80 88888.00 2008-05-11 09:42:35.409 132 17386.78 83.21 53962.79 88888.00 2008-05-11 09:42:35.909 132 17386.73 83.15 53962.77 88888.00 2008-05-11 09:42:36.409 132 17386.70 83.15 53962.89 88888.00 2008-05-11 09:42:36.909 132 17386.71 83.12 53962.91 88888.00 2008-05-11 09:42:37.409 132 17386.75 83.12 53962.90 88888.00 2008-05-11 09:42:37.909 132 17386.75 83.03 53962.83 88888.00 2008-05-11 09:42:38.409 132 17386.78 83.02 53962.80 88888.00 2008-05-11 09:42:38.909 132 17386.80 83.04 53962.89 88888.00 2008-05-11 09:42:39.409 132 17386.81 83.04 53963.02 88888.00 2008-05-11 09:42:39.909 132 17386.76 83.14 53963.00 88888.00 2008-05-11 09:42:40.409 132 17386.75 83.20 53962.90 88888.00 2008-05-11 09:42:40.909 132 17386.74 83.20 53962.90 88888.00 2008-05-11 09:42:41.409 132 17386.82 83.25 53962.91 88888.00 2008-05-11 09:42:41.909 132 17386.83 83.28 53962.82 88888.00 2008-05-11 09:42:42.409 132 17386.80 83.31 53962.77 88888.00 2008-05-11 09:42:42.909 132 17386.84 83.29 53962.85 88888.00 2008-05-11 09:42:43.409 132 17386.85 83.24 53962.88 88888.00 2008-05-11 09:42:43.909 132 17386.94 83.22 53962.87 88888.00 2008-05-11 09:42:44.406 132 17386.92 83.23 53962.79 88888.00 2008-05-11 09:42:44.906 132 17386.86 83.24 53962.69 88888.00 2008-05-11 09:42:45.406 132 17386.91 83.21 53962.76 88888.00 2008-05-11 09:42:45.906 132 17386.99 83.20 53962.89 88888.00 2008-05-11 09:42:46.406 132 17386.94 83.19 53962.79 88888.00 2008-05-11 09:42:46.906 132 17386.90 83.25 53962.75 88888.00 2008-05-11 09:42:47.406 132 17386.90 83.24 53962.83 88888.00 2008-05-11 09:42:47.906 132 17387.00 83.28 53962.81 88888.00 2008-05-11 09:42:48.406 132 17387.12 83.30 53962.80 88888.00 2008-05-11 09:42:48.906 132 17387.14 83.34 53962.89 88888.00 2008-05-11 09:42:49.406 132 17387.09 83.40 53962.92 88888.00 2008-05-11 09:42:49.906 132 17387.15 83.30 53962.85 88888.00 2008-05-11 09:42:50.406 132 17387.16 83.34 53962.81 88888.00 2008-05-11 09:42:50.906 132 17387.12 83.36 53962.82 88888.00 2008-05-11 09:42:51.406 132 17387.09 83.36 53962.87 88888.00 2008-05-11 09:42:51.906 132 17387.04 83.38 53962.91 88888.00 2008-05-11 09:42:52.406 132 17387.03 83.36 53962.86 88888.00 2008-05-11 09:42:52.906 132 17386.99 83.29 53962.88 88888.00 2008-05-11 09:42:53.406 132 17387.01 83.24 53962.92 88888.00 2008-05-11 09:42:53.906 132 17387.03 83.20 53963.04 88888.00 2008-05-11 09:42:54.406 132 17387.03 83.22 53963.11 88888.00 2008-05-11 09:42:54.906 132 17387.10 83.19 53962.98 88888.00 2008-05-11 09:42:55.406 132 17387.14 83.21 53962.90 88888.00 2008-05-11 09:42:55.906 132 17387.15 83.16 53962.93 88888.00 2008-05-11 09:42:56.406 132 17387.15 83.13 53962.94 88888.00 2008-05-11 09:42:56.906 132 17387.13 83.11 53962.88 88888.00 2008-05-11 09:42:57.406 132 17387.16 83.13 53962.87 88888.00 2008-05-11 09:42:57.906 132 17387.14 83.11 53962.89 88888.00 2008-05-11 09:42:58.406 132 17387.11 83.18 53962.86 88888.00 2008-05-11 09:42:58.906 132 17387.11 83.19 53962.86 88888.00 2008-05-11 09:42:59.406 132 17387.06 83.14 53962.91 88888.00 2008-05-11 09:42:59.906 132 17387.09 83.10 53962.89 88888.00 2008-05-11 09:43:00.406 132 17387.05 83.10 53962.96 88888.00 2008-05-11 09:43:00.906 132 17387.03 83.15 53962.96 88888.00 2008-05-11 09:43:01.406 132 17387.06 83.21 53962.94 88888.00 2008-05-11 09:43:01.906 132 17387.05 83.19 53963.05 88888.00 2008-05-11 09:43:02.406 132 17387.04 83.21 53963.10 88888.00 2008-05-11 09:43:02.906 132 17387.02 83.18 53963.07 88888.00 2008-05-11 09:43:03.406 132 17387.00 83.13 53962.98 88888.00 2008-05-11 09:43:03.906 132 17387.04 83.11 53962.98 88888.00 2008-05-11 09:43:04.406 132 17387.07 83.06 53962.94 88888.00 2008-05-11 09:43:04.906 132 17387.05 83.09 53962.90 88888.00 2008-05-11 09:43:05.406 132 17387.01 83.10 53962.93 88888.00 2008-05-11 09:43:05.906 132 17387.05 83.12 53962.88 88888.00 2008-05-11 09:43:06.406 132 17387.12 83.16 53962.93 88888.00 2008-05-11 09:43:06.906 132 17387.14 83.12 53963.01 88888.00 2008-05-11 09:43:07.406 132 17387.13 83.12 53962.88 88888.00 2008-05-11 09:43:07.906 132 17387.12 83.05 53962.96 88888.00 2008-05-11 09:43:08.406 132 17387.21 83.04 53963.03 88888.00 2008-05-11 09:43:08.906 132 17387.21 83.09 53963.03 88888.00 2008-05-11 09:43:09.406 132 17387.19 83.06 53962.99 88888.00 2008-05-11 09:43:09.906 132 17387.10 82.99 53963.01 88888.00 2008-05-11 09:43:10.406 132 17387.10 82.97 53962.88 88888.00 2008-05-11 09:43:10.906 132 17387.09 83.09 53962.88 88888.00 2008-05-11 09:43:11.406 132 17387.11 83.12 53962.96 88888.00 2008-05-11 09:43:11.906 132 17387.19 83.14 53962.93 88888.00 2008-05-11 09:43:12.406 132 17387.17 83.11 53962.96 88888.00 2008-05-11 09:43:12.906 132 17387.13 83.08 53962.92 88888.00 2008-05-11 09:43:13.406 132 17387.14 83.06 53962.91 88888.00 2008-05-11 09:43:13.906 132 17387.20 83.06 53962.92 88888.00 2008-05-11 09:43:14.406 132 17387.13 83.10 53962.94 88888.00 2008-05-11 09:43:14.906 132 17387.19 83.09 53962.94 88888.00 2008-05-11 09:43:15.406 132 17387.16 83.08 53962.87 88888.00 2008-05-11 09:43:15.906 132 17387.16 83.12 53962.91 88888.00 2008-05-11 09:43:16.406 132 17387.14 83.13 53963.01 88888.00 2008-05-11 09:43:16.906 132 17387.17 83.21 53963.01 88888.00 2008-05-11 09:43:17.406 132 17387.11 83.18 53962.98 88888.00 2008-05-11 09:43:17.906 132 17387.12 83.11 53962.88 88888.00 2008-05-11 09:43:18.406 132 17387.12 83.14 53962.99 88888.00 2008-05-11 09:43:18.906 132 17387.20 83.12 53963.00 88888.00 2008-05-11 09:43:19.406 132 17387.20 83.09 53962.93 88888.00 2008-05-11 09:43:19.906 132 17387.19 83.15 53962.88 88888.00 2008-05-11 09:43:20.406 132 17387.22 83.14 53962.86 88888.00 2008-05-11 09:43:20.906 132 17387.14 83.16 53962.89 88888.00 2008-05-11 09:43:21.406 132 17387.22 83.14 53962.92 88888.00 2008-05-11 09:43:21.906 132 17387.29 83.18 53962.93 88888.00 2008-05-11 09:43:22.406 132 17387.25 83.20 53962.92 88888.00 2008-05-11 09:43:22.906 132 17387.22 83.20 53962.93 88888.00 2008-05-11 09:43:23.406 132 17387.24 83.16 53962.99 88888.00 2008-05-11 09:43:23.906 132 17387.30 83.12 53963.04 88888.00 2008-05-11 09:43:24.406 132 17387.37 83.05 53963.09 88888.00 2008-05-11 09:43:24.906 132 17387.35 83.10 53963.09 88888.00 2008-05-11 09:43:25.406 132 17387.37 83.11 53963.05 88888.00 2008-05-11 09:43:25.906 132 17387.35 83.12 53963.09 88888.00 2008-05-11 09:43:26.406 132 17387.39 83.20 53963.05 88888.00 2008-05-11 09:43:26.906 132 17387.44 83.20 53963.05 88888.00 2008-05-11 09:43:27.406 132 17387.45 83.16 53963.00 88888.00 2008-05-11 09:43:27.906 132 17387.53 83.20 53963.01 88888.00 2008-05-11 09:43:28.406 132 17387.55 83.24 53962.97 88888.00 2008-05-11 09:43:28.906 132 17387.51 83.26 53963.02 88888.00 2008-05-11 09:43:29.406 132 17387.55 83.21 53963.01 88888.00 2008-05-11 09:43:29.906 132 17387.60 83.20 53963.12 88888.00 2008-05-11 09:43:30.406 132 17387.64 83.24 53963.15 88888.00 2008-05-11 09:43:30.906 132 17387.70 83.23 53963.13 88888.00 2008-05-11 09:43:31.406 132 17387.77 83.20 53963.15 88888.00 2008-05-11 09:43:31.906 132 17387.70 83.21 53963.13 88888.00 2008-05-11 09:43:32.406 132 17387.65 83.20 53963.08 88888.00 2008-05-11 09:43:32.906 132 17387.72 83.21 53963.04 88888.00 2008-05-11 09:43:33.406 132 17387.71 83.24 53963.00 88888.00 2008-05-11 09:43:33.906 132 17387.71 83.28 53963.04 88888.00 2008-05-11 09:43:34.406 132 17387.77 83.31 53963.00 88888.00 2008-05-11 09:43:34.906 132 17387.75 83.32 53963.00 88888.00 2008-05-11 09:43:35.406 132 17387.80 83.32 53962.98 88888.00 2008-05-11 09:43:35.906 132 17387.80 83.28 53963.00 88888.00 2008-05-11 09:43:36.406 132 17387.76 83.19 53962.97 88888.00 2008-05-11 09:43:36.906 132 17387.68 83.21 53963.09 88888.00 2008-05-11 09:43:37.406 132 17387.65 83.24 53963.15 88888.00 2008-05-11 09:43:37.906 132 17387.71 83.20 53963.13 88888.00 2008-05-11 09:43:38.406 132 17387.72 83.16 53963.15 88888.00 2008-05-11 09:43:38.906 132 17387.63 83.21 53963.16 88888.00 2008-05-11 09:43:39.406 132 17387.63 83.18 53963.07 88888.00 2008-05-11 09:43:39.906 132 17387.64 83.18 53962.97 88888.00 2008-05-11 09:43:40.406 132 17387.67 83.18 53962.91 88888.00 2008-05-11 09:43:40.906 132 17387.67 83.14 53962.92 88888.00 2008-05-11 09:43:41.406 132 17387.74 83.15 53962.93 88888.00 2008-05-11 09:43:41.906 132 17387.66 83.16 53962.91 88888.00 2008-05-11 09:43:42.406 132 17387.62 83.16 53962.90 88888.00 2008-05-11 09:43:42.906 132 17387.62 83.16 53962.85 88888.00 2008-05-11 09:43:43.406 132 17387.56 83.16 53962.81 88888.00 2008-05-11 09:43:43.906 132 17387.53 83.19 53962.94 88888.00 2008-05-11 09:43:44.406 132 17387.58 83.19 53962.94 88888.00 2008-05-11 09:43:44.906 132 17387.67 83.15 53962.97 88888.00 2008-05-11 09:43:45.406 132 17387.71 83.19 53962.99 88888.00 2008-05-11 09:43:45.906 132 17387.66 83.23 53962.89 88888.00 2008-05-11 09:43:46.406 132 17387.71 83.20 53962.89 88888.00 2008-05-11 09:43:46.906 132 17387.74 83.13 53962.93 88888.00 2008-05-11 09:43:47.406 132 17387.66 83.16 53962.94 88888.00 2008-05-11 09:43:47.906 132 17387.64 83.25 53962.91 88888.00 2008-05-11 09:43:48.406 132 17387.70 83.26 53962.90 88888.00 2008-05-11 09:43:48.906 132 17387.65 83.24 53962.94 88888.00 2008-05-11 09:43:49.406 132 17387.64 83.21 53963.02 88888.00 2008-05-11 09:43:49.906 132 17387.66 83.20 53963.12 88888.00 2008-05-11 09:43:50.406 132 17387.65 83.18 53963.18 88888.00 2008-05-11 09:43:50.906 132 17387.68 83.25 53963.13 88888.00 2008-05-11 09:43:51.406 132 17387.74 83.26 53963.13 88888.00 2008-05-11 09:43:51.906 132 17387.76 83.21 53963.10 88888.00 2008-05-11 09:43:52.406 132 17387.77 83.12 53963.16 88888.00 2008-05-11 09:43:52.906 132 17387.77 83.12 53963.24 88888.00 2008-05-11 09:43:53.406 132 17387.82 83.18 53963.23 88888.00 2008-05-11 09:43:53.906 132 17387.76 83.16 53963.21 88888.00 2008-05-11 09:43:54.406 132 17387.71 83.16 53963.18 88888.00 2008-05-11 09:43:54.906 132 17387.78 83.21 53963.10 88888.00 2008-05-11 09:43:55.406 132 17387.84 83.20 53963.07 88888.00 2008-05-11 09:43:55.906 132 17387.83 83.11 53963.14 88888.00 2008-05-11 09:43:56.406 132 17387.83 83.11 53963.15 88888.00 2008-05-11 09:43:56.906 132 17387.70 83.13 53963.10 88888.00 2008-05-11 09:43:57.406 132 17387.72 83.18 53963.09 88888.00 2008-05-11 09:43:57.906 132 17387.76 83.14 53963.12 88888.00 2008-05-11 09:43:58.406 132 17387.74 83.12 53963.07 88888.00 2008-05-11 09:43:58.906 132 17387.76 83.12 53963.12 88888.00 2008-05-11 09:43:59.406 132 17387.75 83.23 53963.23 88888.00 2008-05-11 09:43:59.906 132 17387.83 83.28 53963.20 88888.00 2008-05-11 09:44:00.406 132 17387.85 83.24 53963.11 88888.00 2008-05-11 09:44:00.906 132 17387.82 83.18 53963.12 88888.00 2008-05-11 09:44:01.406 132 17387.81 83.13 53963.13 88888.00 2008-05-11 09:44:01.906 132 17387.82 83.11 53963.13 88888.00 2008-05-11 09:44:02.406 132 17387.86 83.20 53963.11 88888.00 2008-05-11 09:44:02.906 132 17387.94 83.12 53963.29 88888.00 2008-05-11 09:44:03.406 132 17387.94 83.10 53963.19 88888.00 2008-05-11 09:44:03.906 132 17387.78 83.06 53963.09 88888.00 2008-05-11 09:44:04.406 132 17387.83 83.05 53963.07 88888.00 2008-05-11 09:44:04.906 132 17387.87 83.02 53963.10 88888.00 2008-05-11 09:44:05.406 132 17387.84 83.05 53963.12 88888.00 2008-05-11 09:44:05.906 132 17387.85 83.13 53963.13 88888.00 2008-05-11 09:44:06.406 132 17387.90 83.09 53963.02 88888.00 2008-05-11 09:44:06.906 132 17387.90 83.09 53963.11 88888.00 2008-05-11 09:44:07.406 132 17387.95 83.16 53963.14 88888.00 2008-05-11 09:44:07.906 132 17388.02 83.18 53963.11 88888.00 2008-05-11 09:44:08.406 132 17388.09 83.18 53963.00 88888.00 2008-05-11 09:44:08.906 132 17388.06 83.20 53963.09 88888.00 2008-05-11 09:44:09.406 132 17388.04 83.28 53963.14 88888.00 2008-05-11 09:44:09.906 132 17387.88 83.35 53963.14 88888.00 2008-05-11 09:44:10.406 132 17387.91 83.35 53963.09 88888.00 2008-05-11 09:44:10.906 132 17387.92 83.35 53963.08 88888.00 2008-05-11 09:44:11.406 132 17387.92 83.29 53963.02 88888.00 2008-05-11 09:44:11.906 132 17387.94 83.30 53963.03 88888.00 2008-05-11 09:44:12.406 132 17388.04 83.29 53963.01 88888.00 2008-05-11 09:44:12.906 132 17388.06 83.34 53963.13 88888.00 2008-05-11 09:44:13.406 132 17388.07 83.33 53963.22 88888.00 2008-05-11 09:44:13.906 132 17388.03 83.29 53963.19 88888.00 2008-05-11 09:44:14.406 132 17387.98 83.28 53963.24 88888.00 2008-05-11 09:44:14.906 132 17388.04 83.30 53963.24 88888.00 2008-05-11 09:44:15.406 132 17388.09 83.33 53963.22 88888.00 2008-05-11 09:44:15.906 132 17388.16 83.39 53963.21 88888.00 2008-05-11 09:44:16.406 132 17388.09 83.44 53963.21 88888.00 2008-05-11 09:44:16.906 132 17388.12 83.41 53963.26 88888.00 2008-05-11 09:44:17.406 132 17388.17 83.38 53963.22 88888.00 2008-05-11 09:44:17.906 132 17388.11 83.36 53963.13 88888.00 2008-05-11 09:44:18.406 132 17388.07 83.38 53963.05 88888.00 2008-05-11 09:44:18.906 132 17388.15 83.44 53963.07 88888.00 2008-05-11 09:44:19.406 132 17388.16 83.41 53963.14 88888.00 2008-05-11 09:44:19.906 132 17388.05 83.44 53963.12 88888.00 2008-05-11 09:44:20.406 132 17388.06 83.45 53963.11 88888.00 2008-05-11 09:44:20.906 132 17388.15 83.50 53963.12 88888.00 2008-05-11 09:44:21.406 132 17388.18 83.50 53963.09 88888.00 2008-05-11 09:44:21.906 132 17388.17 83.49 53963.03 88888.00 2008-05-11 09:44:22.406 132 17388.12 83.47 53963.01 88888.00 2008-05-11 09:44:22.906 132 17388.16 83.47 53963.08 88888.00 2008-05-11 09:44:23.406 132 17388.26 83.54 53963.10 88888.00 2008-05-11 09:44:23.906 132 17388.22 83.57 53963.12 88888.00 2008-05-11 09:44:24.406 132 17388.14 83.49 53963.16 88888.00 2008-05-11 09:44:24.906 132 17388.09 83.52 53963.25 88888.00 2008-05-11 09:44:25.406 132 17388.17 83.55 53963.19 88888.00 2008-05-11 09:44:25.906 132 17388.15 83.55 53963.14 88888.00 2008-05-11 09:44:26.406 132 17388.22 83.54 53963.05 88888.00 2008-05-11 09:44:26.906 132 17388.15 83.45 53963.10 88888.00 2008-05-11 09:44:27.406 132 17388.16 83.49 53963.18 88888.00 2008-05-11 09:44:27.906 132 17388.22 83.42 53963.19 88888.00 2008-05-11 09:44:28.406 132 17388.22 83.42 53963.18 88888.00 2008-05-11 09:44:28.906 132 17388.27 83.45 53963.18 88888.00 2008-05-11 09:44:29.406 132 17388.33 83.43 53963.14 88888.00 2008-05-11 09:44:29.906 132 17388.37 83.38 53963.15 88888.00 2008-05-11 09:44:30.406 132 17388.36 83.44 53963.15 88888.00 2008-05-11 09:44:30.906 132 17388.33 83.47 53963.18 88888.00 2008-05-11 09:44:31.406 132 17388.29 83.43 53963.14 88888.00 2008-05-11 09:44:31.906 132 17388.24 83.39 53963.19 88888.00 2008-05-11 09:44:32.406 132 17388.24 83.39 53963.14 88888.00 2008-05-11 09:44:32.906 132 17388.22 83.34 53963.18 88888.00 2008-05-11 09:44:33.406 132 17388.28 83.33 53963.18 88888.00 2008-05-11 09:44:33.906 132 17388.34 83.40 53963.23 88888.00 2008-05-11 09:44:34.406 132 17388.36 83.40 53963.22 88888.00 2008-05-11 09:44:34.906 132 17388.42 83.38 53963.10 88888.00 2008-05-11 09:44:35.406 132 17388.44 83.32 53963.04 88888.00 2008-05-11 09:44:35.906 132 17388.36 83.31 53963.10 88888.00 2008-05-11 09:44:36.406 132 17388.41 83.31 53963.07 88888.00 2008-05-11 09:44:36.906 132 17388.41 83.32 53963.04 88888.00 2008-05-11 09:44:37.406 132 17388.43 83.26 53963.08 88888.00 2008-05-11 09:44:37.906 132 17388.45 83.22 53963.07 88888.00 2008-05-11 09:44:38.406 132 17388.45 83.22 53963.07 88888.00 2008-05-11 09:44:38.906 132 17388.45 83.24 53963.02 88888.00 2008-05-11 09:44:39.406 132 17388.36 83.30 53963.09 88888.00 2008-05-11 09:44:39.906 132 17388.38 83.35 53963.03 88888.00 2008-05-11 09:44:40.406 132 17388.45 83.38 53962.91 88888.00 2008-05-11 09:44:40.906 132 17388.52 83.29 53963.01 88888.00 2008-05-11 09:44:41.406 132 17388.48 83.24 53963.11 88888.00 2008-05-11 09:44:41.906 132 17388.43 83.30 53963.16 88888.00 2008-05-11 09:44:42.406 132 17388.39 83.25 53963.18 88888.00 2008-05-11 09:44:42.906 132 17388.37 83.30 53963.09 88888.00 2008-05-11 09:44:43.406 132 17388.41 83.33 53963.04 88888.00 2008-05-11 09:44:43.906 132 17388.44 83.39 53963.04 88888.00 2008-05-11 09:44:44.406 132 17388.46 83.40 53963.10 88888.00 2008-05-11 09:44:44.906 132 17388.38 83.42 53963.11 88888.00 2008-05-11 09:44:45.406 132 17388.34 83.44 53963.09 88888.00 2008-05-11 09:44:45.906 132 17388.29 83.43 53963.04 88888.00 2008-05-11 09:44:46.406 132 17388.25 83.50 53962.97 88888.00 2008-05-11 09:44:46.906 132 17388.26 83.54 53962.98 88888.00 2008-05-11 09:44:47.406 132 17388.24 83.54 53963.00 88888.00 2008-05-11 09:44:47.906 132 17388.21 83.49 53963.09 88888.00 2008-05-11 09:44:48.406 132 17388.23 83.42 53963.13 88888.00 2008-05-11 09:44:48.906 132 17388.24 83.36 53963.09 88888.00 2008-05-11 09:44:49.406 132 17388.26 83.34 53963.15 88888.00 2008-05-11 09:44:49.906 132 17388.21 83.29 53963.20 88888.00 2008-05-11 09:44:50.406 132 17388.18 83.39 53963.13 88888.00 2008-05-11 09:44:50.906 132 17388.18 83.39 53963.05 88888.00 2008-05-11 09:44:51.406 132 17388.23 83.47 53963.10 88888.00 2008-05-11 09:44:51.906 132 17388.17 83.35 53963.19 88888.00 2008-05-11 09:44:52.406 132 17388.14 83.31 53963.14 88888.00 2008-05-11 09:44:52.906 132 17388.28 83.36 53963.10 88888.00 2008-05-11 09:44:53.406 132 17388.24 83.34 53963.04 88888.00 2008-05-11 09:44:53.906 132 17388.21 83.45 53963.03 88888.00 2008-05-11 09:44:54.406 132 17388.29 83.51 53963.01 88888.00 2008-05-11 09:44:54.906 132 17388.27 83.47 53963.04 88888.00 2008-05-11 09:44:55.406 132 17388.25 83.47 53963.05 88888.00 2008-05-11 09:44:55.906 132 17388.23 83.39 53963.04 88888.00 2008-05-11 09:44:56.406 132 17388.25 83.39 53963.12 88888.00 2008-05-11 09:44:56.906 132 17388.18 83.42 53963.15 88888.00 2008-05-11 09:44:57.406 132 17388.12 83.29 53963.11 88888.00 2008-05-11 09:44:57.906 132 17388.11 83.38 53963.04 88888.00 2008-05-11 09:44:58.406 132 17388.17 83.42 53963.04 88888.00 2008-05-11 09:44:58.906 132 17388.27 83.44 53963.19 88888.00 2008-05-11 09:44:59.406 132 17388.26 83.39 53963.19 88888.00 2008-05-11 09:44:59.906 132 17388.22 83.39 53963.24 88888.00 2008-05-11 09:45:00.406 132 17388.23 83.43 53963.23 88888.00 2008-05-11 09:45:00.906 132 17388.25 83.41 53963.22 88888.00 2008-05-11 09:45:01.406 132 17388.17 83.45 53963.31 88888.00 2008-05-11 09:45:01.906 132 17388.05 83.52 53963.32 88888.00 2008-05-11 09:45:02.406 132 17388.11 83.54 53963.26 88888.00 2008-05-11 09:45:02.906 132 17388.18 83.49 53963.26 88888.00 2008-05-11 09:45:03.406 132 17388.14 83.47 53963.32 88888.00 2008-05-11 09:45:03.906 132 17388.18 83.44 53963.33 88888.00 2008-05-11 09:45:04.406 132 17388.18 83.41 53963.27 88888.00 2008-05-11 09:45:04.906 132 17388.15 83.40 53963.26 88888.00 2008-05-11 09:45:05.406 132 17388.22 83.39 53963.25 88888.00 2008-05-11 09:45:05.906 132 17388.26 83.39 53963.31 88888.00 2008-05-11 09:45:06.406 132 17388.28 83.39 53963.26 88888.00 2008-05-11 09:45:06.906 132 17388.24 83.47 53963.31 88888.00 2008-05-11 09:45:07.406 132 17388.19 83.41 53963.19 88888.00 2008-05-11 09:45:07.906 132 17388.25 83.43 53963.23 88888.00 2008-05-11 09:45:08.406 132 17388.28 83.41 53963.21 88888.00 2008-05-11 09:45:08.906 132 17388.28 83.43 53963.22 88888.00 2008-05-11 09:45:09.406 132 17388.28 83.35 53963.23 88888.00 2008-05-11 09:45:09.906 132 17388.24 83.41 53963.31 88888.00 2008-05-11 09:45:10.406 132 17388.28 83.41 53963.36 88888.00 2008-05-11 09:45:10.906 132 17388.27 83.36 53963.33 88888.00 2008-05-11 09:45:11.406 132 17388.33 83.35 53963.22 88888.00 2008-05-11 09:45:11.906 132 17388.38 83.36 53963.29 88888.00 2008-05-11 09:45:12.406 132 17388.36 83.31 53963.31 88888.00 2008-05-11 09:45:12.906 132 17388.37 83.30 53963.30 88888.00 2008-05-11 09:45:13.406 132 17388.26 83.25 53963.21 88888.00 2008-05-11 09:45:13.906 132 17388.19 83.28 53963.14 88888.00 2008-05-11 09:45:14.406 132 17388.27 83.20 53963.14 88888.00 2008-05-11 09:45:14.906 132 17388.29 83.18 53963.21 88888.00 2008-05-11 09:45:15.406 132 17388.41 83.24 53963.22 88888.00 2008-05-11 09:45:15.906 132 17388.46 83.18 53963.14 88888.00 2008-05-11 09:45:16.406 132 17388.48 83.12 53963.07 88888.00 2008-05-11 09:45:16.906 132 17388.37 83.12 53963.09 88888.00 2008-05-11 09:45:17.406 132 17388.44 83.13 53963.12 88888.00 2008-05-11 09:45:17.906 132 17388.45 83.13 53963.19 88888.00 2008-05-11 09:45:18.406 132 17388.41 83.12 53963.32 88888.00 2008-05-11 09:45:18.906 132 17388.39 83.09 53963.25 88888.00 2008-05-11 09:45:19.406 132 17388.38 83.06 53963.25 88888.00 2008-05-11 09:45:19.906 132 17388.41 83.03 53963.21 88888.00 2008-05-11 09:45:20.406 132 17388.46 83.04 53963.13 88888.00 2008-05-11 09:45:20.906 132 17388.41 83.03 53963.23 88888.00 2008-05-11 09:45:21.406 132 17388.34 83.11 53963.31 88888.00 2008-05-11 09:45:21.906 132 17388.28 83.15 53963.36 88888.00 2008-05-11 09:45:22.406 132 17388.36 83.14 53963.32 88888.00 2008-05-11 09:45:22.906 132 17388.28 83.24 53963.31 88888.00 2008-05-11 09:45:23.406 132 17388.24 83.24 53963.37 88888.00 2008-05-11 09:45:23.906 132 17388.23 83.23 53963.31 88888.00 2008-05-11 09:45:24.406 132 17388.33 83.23 53963.30 88888.00 2008-05-11 09:45:24.906 132 17388.33 83.16 53963.38 88888.00 2008-05-11 09:45:25.406 132 17388.29 83.18 53963.45 88888.00 2008-05-11 09:45:25.906 132 17388.31 83.18 53963.42 88888.00 2008-05-11 09:45:26.406 132 17388.21 83.16 53963.37 88888.00 2008-05-11 09:45:26.906 132 17388.14 83.10 53963.41 88888.00 2008-05-11 09:45:27.406 132 17388.24 83.13 53963.32 88888.00 2008-05-11 09:45:27.906 132 17388.26 83.11 53963.18 88888.00 2008-05-11 09:45:28.406 132 17388.22 83.10 53963.26 88888.00 2008-05-11 09:45:28.906 132 17388.25 83.10 53963.39 88888.00 2008-05-11 09:45:29.406 132 17388.26 83.16 53963.47 88888.00 2008-05-11 09:45:29.906 132 17388.26 83.09 53963.45 88888.00 2008-05-11 09:45:30.406 132 17388.24 83.13 53963.35 88888.00 2008-05-11 09:45:30.906 132 17388.24 83.20 53963.27 88888.00 2008-05-11 09:45:31.406 132 17388.21 83.16 53963.29 88888.00 2008-05-11 09:45:31.906 132 17388.17 83.25 53963.30 88888.00 2008-05-11 09:45:32.406 132 17388.26 83.19 53963.29 88888.00 2008-05-11 09:45:32.906 132 17388.17 83.21 53963.25 88888.00 2008-05-11 09:45:33.406 132 17388.19 83.14 53963.31 88888.00 2008-05-11 09:45:33.906 132 17388.18 83.19 53963.36 88888.00 2008-05-11 09:45:34.406 132 17388.12 83.18 53963.38 88888.00 2008-05-11 09:45:34.906 132 17388.06 83.19 53963.38 88888.00 2008-05-11 09:45:35.406 132 17388.14 83.24 53963.32 88888.00 2008-05-11 09:45:35.906 132 17388.15 83.30 53963.27 88888.00 2008-05-11 09:45:36.406 132 17388.09 83.34 53963.31 88888.00 2008-05-11 09:45:36.906 132 17387.98 83.34 53963.31 88888.00 2008-05-11 09:45:37.406 132 17388.09 83.30 53963.37 88888.00 2008-05-11 09:45:37.906 132 17388.12 83.31 53963.39 88888.00 2008-05-11 09:45:38.406 132 17387.96 83.39 53963.35 88888.00 2008-05-11 09:45:38.906 132 17387.86 83.41 53963.41 88888.00 2008-05-11 09:45:39.406 132 17387.87 83.38 53963.39 88888.00 2008-05-11 09:45:39.906 132 17387.87 83.31 53963.37 88888.00 2008-05-11 09:45:40.406 132 17387.92 83.33 53963.34 88888.00 2008-05-11 09:45:40.906 132 17387.94 83.30 53963.33 88888.00 2008-05-11 09:45:41.406 132 17387.96 83.21 53963.34 88888.00 2008-05-11 09:45:41.906 132 17387.96 83.25 53963.34 88888.00 2008-05-11 09:45:42.406 132 17387.93 83.29 53963.29 88888.00 2008-05-11 09:45:42.906 132 17387.92 83.29 53963.33 88888.00 2008-05-11 09:45:43.406 132 17387.94 83.33 53963.41 88888.00 2008-05-11 09:45:43.906 132 17387.98 83.29 53963.36 88888.00 2008-05-11 09:45:44.406 132 17387.95 83.32 53963.33 88888.00 2008-05-11 09:45:44.906 132 17387.94 83.31 53963.31 88888.00 2008-05-11 09:45:45.406 132 17387.95 83.29 53963.23 88888.00 2008-05-11 09:45:45.906 132 17387.96 83.33 53963.32 88888.00 2008-05-11 09:45:46.406 132 17387.97 83.34 53963.19 88888.00 2008-05-11 09:45:46.906 132 17387.93 83.30 53963.11 88888.00 2008-05-11 09:45:47.406 132 17387.98 83.33 53963.16 88888.00 2008-05-11 09:45:47.906 132 17388.04 83.31 53963.22 88888.00 2008-05-11 09:45:48.406 132 17388.06 83.38 53963.29 88888.00 2008-05-11 09:45:48.906 132 17388.06 83.39 53963.36 88888.00 2008-05-11 09:45:49.406 132 17388.13 83.35 53963.30 88888.00 2008-05-11 09:45:49.906 132 17388.18 83.33 53963.22 88888.00 2008-05-11 09:45:50.403 132 17388.15 83.39 53963.21 88888.00 2008-05-11 09:45:50.903 132 17388.06 83.30 53963.27 88888.00 2008-05-11 09:45:51.403 132 17388.01 83.20 53963.24 88888.00 2008-05-11 09:45:51.903 132 17388.03 83.21 53963.16 88888.00 2008-05-11 09:45:52.403 132 17388.13 83.24 53963.19 88888.00 2008-05-11 09:45:52.903 132 17388.16 83.28 53963.20 88888.00 2008-05-11 09:45:53.403 132 17388.18 83.21 53963.18 88888.00 2008-05-11 09:45:53.903 132 17388.16 83.28 53963.23 88888.00 2008-05-11 09:45:54.403 132 17388.12 83.31 53963.30 88888.00 2008-05-11 09:45:54.903 132 17388.14 83.26 53963.31 88888.00 2008-05-11 09:45:55.403 132 17388.16 83.15 53963.39 88888.00 2008-05-11 09:45:55.903 132 17388.15 83.11 53963.44 88888.00 2008-05-11 09:45:56.403 132 17388.19 83.12 53963.35 88888.00 2008-05-11 09:45:56.903 132 17388.14 83.09 53963.31 88888.00 2008-05-11 09:45:57.403 132 17388.22 83.18 53963.34 88888.00 2008-05-11 09:45:57.903 132 17388.22 83.26 53963.41 88888.00 2008-05-11 09:45:58.403 132 17388.21 83.22 53963.37 88888.00 2008-05-11 09:45:58.903 132 17388.24 83.23 53963.39 88888.00 2008-05-11 09:45:59.403 132 17388.28 83.22 53963.36 88888.00 2008-05-11 09:45:59.903 132 17388.25 83.25 53963.27 88888.00 2008-05-11 09:46:00.403 132 17388.27 83.29 53963.23 88888.00 2008-05-11 09:46:00.903 132 17388.26 83.32 53963.22 88888.00 2008-05-11 09:46:01.403 132 17388.23 83.36 53963.29 88888.00 2008-05-11 09:46:01.903 132 17388.27 83.35 53963.37 88888.00 2008-05-11 09:46:02.403 132 17388.29 83.32 53963.35 88888.00 2008-05-11 09:46:02.903 132 17388.26 83.32 53963.29 88888.00 2008-05-11 09:46:03.403 132 17388.29 83.30 53963.27 88888.00 2008-05-11 09:46:03.903 132 17388.26 83.29 53963.30 88888.00 2008-05-11 09:46:04.403 132 17388.25 83.29 53963.36 88888.00 2008-05-11 09:46:04.903 132 17388.23 83.20 53963.39 88888.00 2008-05-11 09:46:05.403 132 17388.21 83.22 53963.43 88888.00 2008-05-11 09:46:05.903 132 17388.18 83.26 53963.44 88888.00 2008-05-11 09:46:06.403 132 17388.25 83.23 53963.37 88888.00 2008-05-11 09:46:06.903 132 17388.27 83.24 53963.39 88888.00 2008-05-11 09:46:07.403 132 17388.32 83.24 53963.45 88888.00 2008-05-11 09:46:07.903 132 17388.33 83.22 53963.49 88888.00 2008-05-11 09:46:08.403 132 17388.23 83.24 53963.56 88888.00 2008-05-11 09:46:08.903 132 17388.13 83.28 53963.47 88888.00 2008-05-11 09:46:09.403 132 17388.17 83.23 53963.39 88888.00 2008-05-11 09:46:09.903 132 17388.18 83.24 53963.50 88888.00 2008-05-11 09:46:10.403 132 17388.17 83.28 53963.48 88888.00 2008-05-11 09:46:10.903 132 17388.11 83.31 53963.47 88888.00 2008-05-11 09:46:11.403 132 17388.13 83.26 53963.53 88888.00 2008-05-11 09:46:11.903 132 17388.14 83.25 53963.55 88888.00 2008-05-11 09:46:12.403 132 17388.19 83.29 53963.49 88888.00 2008-05-11 09:46:12.903 132 17388.29 83.30 53963.52 88888.00 2008-05-11 09:46:13.403 132 17388.28 83.31 53963.49 88888.00 2008-05-11 09:46:13.903 132 17388.25 83.22 53963.44 88888.00 2008-05-11 09:46:14.403 132 17388.25 83.19 53963.49 88888.00 2008-05-11 09:46:14.903 132 17388.26 83.20 53963.55 88888.00 2008-05-11 09:46:15.403 132 17388.23 83.21 53963.52 88888.00 2008-05-11 09:46:15.903 132 17388.17 83.24 53963.50 88888.00 2008-05-11 09:46:16.403 132 17388.17 83.24 53963.47 88888.00 2008-05-11 09:46:16.903 132 17388.17 83.31 53963.48 88888.00 2008-05-11 09:46:17.403 132 17388.17 83.32 53963.50 88888.00 2008-05-11 09:46:17.903 132 17388.16 83.26 53963.46 88888.00 2008-05-11 09:46:18.403 132 17388.18 83.30 53963.45 88888.00 2008-05-11 09:46:18.903 132 17388.21 83.31 53963.48 88888.00 2008-05-11 09:46:19.403 132 17388.22 83.30 53963.59 88888.00 2008-05-11 09:46:19.903 132 17388.28 83.32 53963.57 88888.00 2008-05-11 09:46:20.403 132 17388.34 83.38 53963.48 88888.00 2008-05-11 09:46:20.903 132 17388.34 83.32 53963.54 88888.00 2008-05-11 09:46:21.403 132 17388.29 83.32 53963.58 88888.00 2008-05-11 09:46:21.903 132 17388.28 83.38 53963.60 88888.00 2008-05-11 09:46:22.403 132 17388.27 83.33 53963.58 88888.00 2008-05-11 09:46:22.903 132 17388.27 83.26 53963.55 88888.00 2008-05-11 09:46:23.403 132 17388.34 83.26 53963.59 88888.00 2008-05-11 09:46:23.903 132 17388.28 83.38 53963.66 88888.00 2008-05-11 09:46:24.403 132 17388.27 83.36 53963.69 88888.00 2008-05-11 09:46:24.903 132 17388.27 83.38 53963.63 88888.00 2008-05-11 09:46:25.403 132 17388.21 83.44 53963.65 88888.00 2008-05-11 09:46:25.903 132 17388.25 83.44 53963.67 88888.00 2008-05-11 09:46:26.403 132 17388.24 83.39 53963.68 88888.00 2008-05-11 09:46:26.903 132 17388.25 83.48 53963.70 88888.00 2008-05-11 09:46:27.403 132 17388.28 83.40 53963.68 88888.00 2008-05-11 09:46:27.903 132 17388.27 83.43 53963.69 88888.00 2008-05-11 09:46:28.403 132 17388.28 83.47 53963.65 88888.00 2008-05-11 09:46:28.903 132 17388.36 83.50 53963.58 88888.00 2008-05-11 09:46:29.403 132 17388.36 83.49 53963.63 88888.00 2008-05-11 09:46:29.903 132 17388.33 83.45 53963.68 88888.00 2008-05-11 09:46:30.403 132 17388.27 83.43 53963.57 88888.00 2008-05-11 09:46:30.903 132 17388.34 83.35 53963.60 88888.00 2008-05-11 09:46:31.403 132 17388.38 83.38 53963.57 88888.00 2008-05-11 09:46:31.903 132 17388.35 83.44 53963.57 88888.00 2008-05-11 09:46:32.403 132 17388.29 83.44 53963.47 88888.00 2008-05-11 09:46:32.903 132 17388.36 83.45 53963.42 88888.00 2008-05-11 09:46:33.403 132 17388.34 83.40 53963.41 88888.00 2008-05-11 09:46:33.903 132 17388.28 83.42 53963.43 88888.00 2008-05-11 09:46:34.403 132 17388.23 83.39 53963.49 88888.00 2008-05-11 09:46:34.903 132 17388.26 83.38 53963.55 88888.00 2008-05-11 09:46:35.403 132 17388.33 83.40 53963.53 88888.00 2008-05-11 09:46:35.903 132 17388.31 83.36 53963.56 88888.00 2008-05-11 09:46:36.403 132 17388.25 83.41 53963.48 88888.00 2008-05-11 09:46:36.903 132 17388.28 83.47 53963.53 88888.00 2008-05-11 09:46:37.403 132 17388.34 83.45 53963.58 88888.00 2008-05-11 09:46:37.903 132 17388.34 83.42 53963.56 88888.00 2008-05-11 09:46:38.403 132 17388.33 83.36 53963.57 88888.00 2008-05-11 09:46:38.903 132 17388.33 83.34 53963.50 88888.00 2008-05-11 09:46:39.403 132 17388.23 83.43 53963.50 88888.00 2008-05-11 09:46:39.903 132 17388.14 83.36 53963.47 88888.00 2008-05-11 09:46:40.403 132 17388.18 83.38 53963.45 88888.00 2008-05-11 09:46:40.903 132 17388.31 83.39 53963.47 88888.00 2008-05-11 09:46:41.403 132 17388.32 83.30 53963.47 88888.00 2008-05-11 09:46:41.903 132 17388.32 83.29 53963.45 88888.00 2008-05-11 09:46:42.403 132 17388.29 83.26 53963.41 88888.00 2008-05-11 09:46:42.903 132 17388.29 83.32 53963.45 88888.00 2008-05-11 09:46:43.403 132 17388.32 83.33 53963.57 88888.00 2008-05-11 09:46:43.903 132 17388.28 83.38 53963.57 88888.00 2008-05-11 09:46:44.403 132 17388.31 83.36 53963.55 88888.00 2008-05-11 09:46:44.903 132 17388.27 83.40 53963.61 88888.00 2008-05-11 09:46:45.403 132 17388.25 83.40 53963.60 88888.00 2008-05-11 09:46:45.903 132 17388.34 83.36 53963.58 88888.00 2008-05-11 09:46:46.403 132 17388.28 83.36 53963.54 88888.00 2008-05-11 09:46:46.903 132 17388.21 83.34 53963.57 88888.00 2008-05-11 09:46:47.403 132 17388.22 83.28 53963.58 88888.00 2008-05-11 09:46:47.903 132 17388.21 83.25 53963.55 88888.00 2008-05-11 09:46:48.403 132 17388.12 83.32 53963.54 88888.00 2008-05-11 09:46:48.903 132 17388.16 83.32 53963.58 88888.00 2008-05-11 09:46:49.403 132 17388.21 83.26 53963.64 88888.00 2008-05-11 09:46:49.903 132 17388.19 83.29 53963.58 88888.00 2008-05-11 09:46:50.403 132 17388.17 83.29 53963.55 88888.00 2008-05-11 09:46:50.903 132 17388.16 83.35 53963.42 88888.00 2008-05-11 09:46:51.403 132 17388.15 83.33 53963.46 88888.00 2008-05-11 09:46:51.903 132 17388.04 83.31 53963.57 88888.00 2008-05-11 09:46:52.403 132 17387.97 83.21 53963.60 88888.00 2008-05-11 09:46:52.903 132 17388.09 83.18 53963.52 88888.00 2008-05-11 09:46:53.403 132 17388.23 83.22 53963.48 88888.00 2008-05-11 09:46:53.903 132 17388.15 83.23 53963.54 88888.00 2008-05-11 09:46:54.403 132 17388.06 83.22 53963.54 88888.00 2008-05-11 09:46:54.903 132 17388.05 83.23 53963.53 88888.00 2008-05-11 09:46:55.403 132 17388.03 83.24 53963.54 88888.00 2008-05-11 09:46:55.903 132 17388.02 83.23 53963.55 88888.00 2008-05-11 09:46:56.403 132 17388.03 83.24 53963.56 88888.00 2008-05-11 09:46:56.903 132 17388.06 83.21 53963.49 88888.00 2008-05-11 09:46:57.403 132 17387.96 83.18 53963.46 88888.00 2008-05-11 09:46:57.903 132 17387.97 83.22 53963.48 88888.00 2008-05-11 09:46:58.403 132 17388.08 83.29 53963.50 88888.00 2008-05-11 09:46:58.903 132 17388.09 83.22 53963.46 88888.00 2008-05-11 09:46:59.403 132 17388.07 83.20 53963.47 88888.00 2008-05-11 09:46:59.903 132 17388.14 83.28 53963.45 88888.00 2008-05-11 09:47:00.403 132 17388.12 83.35 53963.39 88888.00 2008-05-11 09:47:00.903 132 17388.12 83.32 53963.41 88888.00 2008-05-11 09:47:01.403 132 17388.03 83.26 53963.39 88888.00 2008-05-11 09:47:01.903 132 17387.92 83.26 53963.41 88888.00 2008-05-11 09:47:02.403 132 17387.92 83.23 53963.57 88888.00 2008-05-11 09:47:02.903 132 17387.96 83.20 53963.56 88888.00 2008-05-11 09:47:03.403 132 17388.01 83.16 53963.52 88888.00 2008-05-11 09:47:03.903 132 17388.03 83.19 53963.44 88888.00 2008-05-11 09:47:04.403 132 17387.95 83.20 53963.49 88888.00 2008-05-11 09:47:04.903 132 17387.90 83.30 53963.53 88888.00 2008-05-11 09:47:05.403 132 17387.94 83.26 53963.61 88888.00 2008-05-11 09:47:05.903 132 17387.94 83.29 53963.57 88888.00 2008-05-11 09:47:06.403 132 17387.94 83.30 53963.53 88888.00 2008-05-11 09:47:06.903 132 17388.00 83.33 53963.50 88888.00 2008-05-11 09:47:07.403 132 17387.95 83.21 53963.57 88888.00 2008-05-11 09:47:07.903 132 17387.94 83.12 53963.57 88888.00 2008-05-11 09:47:08.403 132 17388.01 83.23 53963.56 88888.00 2008-05-11 09:47:08.903 132 17388.09 83.28 53963.65 88888.00 2008-05-11 09:47:09.403 132 17388.08 83.23 53963.70 88888.00 2008-05-11 09:47:09.903 132 17388.01 83.26 53963.68 88888.00 2008-05-11 09:47:10.403 132 17388.00 83.22 53963.58 88888.00 2008-05-11 09:47:10.903 132 17387.94 83.20 53963.54 88888.00 2008-05-11 09:47:11.403 132 17387.88 83.22 53963.48 88888.00 2008-05-11 09:47:11.903 132 17387.87 83.24 53963.50 88888.00 2008-05-11 09:47:12.403 132 17387.95 83.18 53963.44 88888.00 2008-05-11 09:47:12.903 132 17387.97 83.15 53963.42 88888.00 2008-05-11 09:47:13.403 132 17387.95 83.16 53963.58 88888.00 2008-05-11 09:47:13.903 132 17388.02 83.21 53963.57 88888.00 2008-05-11 09:47:14.403 132 17387.95 83.15 53963.52 88888.00 2008-05-11 09:47:14.903 132 17387.94 83.10 53963.52 88888.00 2008-05-11 09:47:15.403 132 17387.94 83.10 53963.56 88888.00 2008-05-11 09:47:15.903 132 17388.01 83.20 53963.46 88888.00 2008-05-11 09:47:16.403 132 17388.01 83.20 53963.44 88888.00 2008-05-11 09:47:16.903 132 17388.02 83.26 53963.46 88888.00 2008-05-11 09:47:17.403 132 17388.03 83.32 53963.50 88888.00 2008-05-11 09:47:17.903 132 17388.05 83.30 53963.42 88888.00 2008-05-11 09:47:18.403 132 17387.92 83.26 53963.37 88888.00 2008-05-11 09:47:18.903 132 17387.93 83.29 53963.54 88888.00 2008-05-11 09:47:19.403 132 17387.96 83.18 53963.56 88888.00 2008-05-11 09:47:19.903 132 17387.97 83.23 53963.59 88888.00 2008-05-11 09:47:20.403 132 17387.93 83.24 53963.60 88888.00 2008-05-11 09:47:20.903 132 17387.87 83.31 53963.48 88888.00 2008-05-11 09:47:21.403 132 17387.84 83.31 53963.44 88888.00 2008-05-11 09:47:21.903 132 17387.81 83.26 53963.42 88888.00 2008-05-11 09:47:22.403 132 17387.76 83.29 53963.48 88888.00 2008-05-11 09:47:22.903 132 17387.81 83.29 53963.53 88888.00 2008-05-11 09:47:23.403 132 17387.86 83.26 53963.56 88888.00 2008-05-11 09:47:23.903 132 17387.82 83.16 53963.66 88888.00 2008-05-11 09:47:24.403 132 17387.86 83.15 53963.63 88888.00 2008-05-11 09:47:24.903 132 17387.80 83.16 53963.60 88888.00 2008-05-11 09:47:25.403 132 17387.81 83.23 53963.58 88888.00 2008-05-11 09:47:25.903 132 17387.78 83.14 53963.60 88888.00 2008-05-11 09:47:26.403 132 17387.80 83.16 53963.61 88888.00 2008-05-11 09:47:26.903 132 17387.84 83.24 53963.57 88888.00 2008-05-11 09:47:27.403 132 17387.85 83.24 53963.66 88888.00 2008-05-11 09:47:27.903 132 17387.86 83.29 53963.70 88888.00 2008-05-11 09:47:28.403 132 17387.90 83.32 53963.64 88888.00 2008-05-11 09:47:28.903 132 17387.77 83.30 53963.59 88888.00 2008-05-11 09:47:29.403 132 17387.83 83.25 53963.53 88888.00 2008-05-11 09:47:29.903 132 17387.95 83.23 53963.54 88888.00 2008-05-11 09:47:30.403 132 17387.96 83.29 53963.53 88888.00 2008-05-11 09:47:30.903 132 17387.93 83.29 53963.52 88888.00 2008-05-11 09:47:31.403 132 17387.95 83.30 53963.54 88888.00 2008-05-11 09:47:31.903 132 17387.95 83.26 53963.52 88888.00 2008-05-11 09:47:32.403 132 17387.88 83.26 53963.52 88888.00 2008-05-11 09:47:32.903 132 17387.86 83.32 53963.52 88888.00 2008-05-11 09:47:33.403 132 17387.88 83.26 53963.48 88888.00 2008-05-11 09:47:33.903 132 17387.92 83.23 53963.52 88888.00 2008-05-11 09:47:34.403 132 17387.87 83.21 53963.48 88888.00 2008-05-11 09:47:34.903 132 17387.87 83.26 53963.42 88888.00 2008-05-11 09:47:35.403 132 17387.86 83.25 53963.37 88888.00 2008-05-11 09:47:35.903 132 17387.81 83.25 53963.38 88888.00 2008-05-11 09:47:36.403 132 17387.78 83.21 53963.46 88888.00 2008-05-11 09:47:36.903 132 17387.83 83.19 53963.49 88888.00 2008-05-11 09:47:37.403 132 17387.84 83.12 53963.55 88888.00 2008-05-11 09:47:37.903 132 17387.91 83.23 53963.60 88888.00 2008-05-11 09:47:38.403 132 17387.88 83.26 53963.61 88888.00 2008-05-11 09:47:38.903 132 17387.85 83.33 53963.54 88888.00 2008-05-11 09:47:39.403 132 17387.91 83.26 53963.52 88888.00 2008-05-11 09:47:39.903 132 17387.98 83.22 53963.53 88888.00 2008-05-11 09:47:40.403 132 17387.91 83.22 53963.56 88888.00 2008-05-11 09:47:40.903 132 17387.86 83.16 53963.58 88888.00 2008-05-11 09:47:41.403 132 17387.81 83.21 53963.59 88888.00 2008-05-11 09:47:41.903 132 17387.76 83.23 53963.57 88888.00 2008-05-11 09:47:42.403 132 17387.72 83.20 53963.56 88888.00 2008-05-11 09:47:42.903 132 17387.72 83.20 53963.50 88888.00 2008-05-11 09:47:43.403 132 17387.73 83.19 53963.50 88888.00 2008-05-11 09:47:43.903 132 17387.77 83.24 53963.56 88888.00 2008-05-11 09:47:44.403 132 17387.71 83.28 53963.50 88888.00 2008-05-11 09:47:44.903 132 17387.67 83.30 53963.56 88888.00 2008-05-11 09:47:45.403 132 17387.65 83.38 53963.54 88888.00 2008-05-11 09:47:45.903 132 17387.61 83.36 53963.44 88888.00 2008-05-11 09:47:46.403 132 17387.68 83.33 53963.46 88888.00 2008-05-11 09:47:46.903 132 17387.60 83.32 53963.41 88888.00 2008-05-11 09:47:47.403 132 17387.54 83.31 53963.38 88888.00 2008-05-11 09:47:47.903 132 17387.47 83.34 53963.37 88888.00 2008-05-11 09:47:48.403 132 17387.55 83.35 53963.38 88888.00 2008-05-11 09:47:48.903 132 17387.56 83.30 53963.45 88888.00 2008-05-11 09:47:49.403 132 17387.53 83.33 53963.45 88888.00 2008-05-11 09:47:49.903 132 17387.56 83.32 53963.43 88888.00 2008-05-11 09:47:50.403 132 17387.54 83.34 53963.37 88888.00 2008-05-11 09:47:50.903 132 17387.57 83.33 53963.31 88888.00 2008-05-11 09:47:51.403 132 17387.65 83.35 53963.41 88888.00 2008-05-11 09:47:51.903 132 17387.68 83.39 53963.47 88888.00 2008-05-11 09:47:52.403 132 17387.65 83.40 53963.42 88888.00 2008-05-11 09:47:52.903 132 17387.65 83.47 53963.37 88888.00 2008-05-11 09:47:53.403 132 17387.61 83.42 53963.35 88888.00 2008-05-11 09:47:53.903 132 17387.62 83.42 53963.42 88888.00 2008-05-11 09:47:54.403 132 17387.61 83.44 53963.41 88888.00 2008-05-11 09:47:54.903 132 17387.57 83.42 53963.48 88888.00 2008-05-11 09:47:55.403 132 17387.60 83.39 53963.48 88888.00 2008-05-11 09:47:55.903 132 17387.57 83.40 53963.48 88888.00 2008-05-11 09:47:56.403 132 17387.63 83.44 53963.44 88888.00 2008-05-11 09:47:56.903 132 17387.57 83.41 53963.49 88888.00 2008-05-11 09:47:57.403 132 17387.52 83.40 53963.50 88888.00 2008-05-11 09:47:57.903 132 17387.60 83.41 53963.49 88888.00 2008-05-11 09:47:58.403 132 17387.64 83.42 53963.49 88888.00 2008-05-11 09:47:58.903 132 17387.68 83.43 53963.50 88888.00 2008-05-11 09:47:59.403 132 17387.66 83.49 53963.42 88888.00 2008-05-11 09:47:59.903 132 17387.70 83.44 53963.43 88888.00 2008-05-11 09:48:00.403 132 17387.65 83.33 53963.43 88888.00 2008-05-11 09:48:00.903 132 17387.58 83.34 53963.46 88888.00 2008-05-11 09:48:01.403 132 17387.56 83.42 53963.48 88888.00 2008-05-11 09:48:01.903 132 17387.65 83.42 53963.47 88888.00 2008-05-11 09:48:02.403 132 17387.71 83.48 53963.57 88888.00 2008-05-11 09:48:02.903 132 17387.64 83.44 53963.50 88888.00 2008-05-11 09:48:03.403 132 17387.66 83.45 53963.39 88888.00 2008-05-11 09:48:03.903 132 17387.73 83.49 53963.43 88888.00 2008-05-11 09:48:04.403 132 17387.72 83.53 53963.41 88888.00 2008-05-11 09:48:04.903 132 17387.71 83.57 53963.47 88888.00 2008-05-11 09:48:05.403 132 17387.73 83.57 53963.59 88888.00 2008-05-11 09:48:05.903 132 17387.81 83.55 53963.58 88888.00 2008-05-11 09:48:06.403 132 17387.84 83.45 53963.66 88888.00 2008-05-11 09:48:06.903 132 17387.93 83.42 53963.56 88888.00 2008-05-11 09:48:07.403 132 17387.96 83.42 53963.54 88888.00 2008-05-11 09:48:07.903 132 17387.92 83.51 53963.57 88888.00 2008-05-11 09:48:08.403 132 17387.94 83.49 53963.57 88888.00 2008-05-11 09:48:08.903 132 17387.94 83.50 53963.60 88888.00 2008-05-11 09:48:09.403 132 17387.98 83.55 53963.58 88888.00 2008-05-11 09:48:09.903 132 17388.03 83.51 53963.47 88888.00 2008-05-11 09:48:10.403 132 17388.02 83.48 53963.56 88888.00 2008-05-11 09:48:10.903 132 17387.95 83.49 53963.55 88888.00 2008-05-11 09:48:11.403 132 17387.95 83.50 53963.50 88888.00 2008-05-11 09:48:11.903 132 17387.97 83.52 53963.37 88888.00 2008-05-11 09:48:12.403 132 17387.87 83.48 53963.36 88888.00 2008-05-11 09:48:12.903 132 17387.82 83.53 53963.46 88888.00 2008-05-11 09:48:13.403 132 17387.88 83.55 53963.48 88888.00 2008-05-11 09:48:13.903 132 17387.92 83.55 53963.48 88888.00 2008-05-11 09:48:14.403 132 17387.87 83.57 53963.66 88888.00 2008-05-11 09:48:14.903 132 17387.80 83.55 53963.69 88888.00 2008-05-11 09:48:15.403 132 17387.70 83.59 53963.59 88888.00 2008-05-11 09:48:15.903 132 17387.67 83.55 53963.58 88888.00 2008-05-11 09:48:16.403 132 17387.75 83.48 53963.52 88888.00 2008-05-11 09:48:16.903 132 17387.76 83.47 53963.45 88888.00 2008-05-11 09:48:17.403 132 17387.75 83.59 53963.46 88888.00 2008-05-11 09:48:17.903 132 17387.74 83.59 53963.47 88888.00 2008-05-11 09:48:18.403 132 17387.73 83.55 53963.61 88888.00 2008-05-11 09:48:18.903 132 17387.72 83.51 53963.66 88888.00 2008-05-11 09:48:19.403 132 17387.66 83.55 53963.74 88888.00 2008-05-11 09:48:19.903 132 17387.74 83.55 53963.74 88888.00 2008-05-11 09:48:20.403 132 17387.83 83.54 53963.61 88888.00 2008-05-11 09:48:20.903 132 17387.80 83.47 53963.57 88888.00 2008-05-11 09:48:21.403 132 17387.81 83.35 53963.52 88888.00 2008-05-11 09:48:21.903 132 17387.74 83.30 53963.52 88888.00 2008-05-11 09:48:22.403 132 17387.78 83.28 53963.46 88888.00 2008-05-11 09:48:22.903 132 17387.82 83.31 53963.50 88888.00 2008-05-11 09:48:23.403 132 17387.83 83.29 53963.52 88888.00 2008-05-11 09:48:23.903 132 17387.80 83.25 53963.55 88888.00 2008-05-11 09:48:24.403 132 17387.81 83.29 53963.57 88888.00 2008-05-11 09:48:24.903 132 17387.81 83.29 53963.56 88888.00 2008-05-11 09:48:25.403 132 17387.74 83.30 53963.56 88888.00 2008-05-11 09:48:25.903 132 17387.81 83.32 53963.53 88888.00 2008-05-11 09:48:26.403 132 17387.88 83.32 53963.58 88888.00 2008-05-11 09:48:26.903 132 17387.92 83.29 53963.67 88888.00 2008-05-11 09:48:27.403 132 17387.94 83.29 53963.61 88888.00 2008-05-11 09:48:27.903 132 17387.85 83.20 53963.64 88888.00 2008-05-11 09:48:28.403 132 17387.86 83.20 53963.58 88888.00 2008-05-11 09:48:28.903 132 17387.85 83.26 53963.64 88888.00 2008-05-11 09:48:29.403 132 17387.86 83.25 53963.59 88888.00 2008-05-11 09:48:29.903 132 17387.85 83.26 53963.57 88888.00 2008-05-11 09:48:30.403 132 17387.85 83.29 53963.64 88888.00 2008-05-11 09:48:30.903 132 17387.96 83.16 53963.63 88888.00 2008-05-11 09:48:31.403 132 17387.97 83.12 53963.57 88888.00 2008-05-11 09:48:31.903 132 17387.86 83.11 53963.50 88888.00 2008-05-11 09:48:32.403 132 17387.87 83.11 53963.50 88888.00 2008-05-11 09:48:32.903 132 17387.87 83.13 53963.56 88888.00 2008-05-11 09:48:33.403 132 17387.93 83.14 53963.50 88888.00 2008-05-11 09:48:33.903 132 17387.94 83.09 53963.50 88888.00 2008-05-11 09:48:34.403 132 17387.91 83.04 53963.47 88888.00 2008-05-11 09:48:34.903 132 17387.94 83.11 53963.43 88888.00 2008-05-11 09:48:35.403 132 17387.93 83.20 53963.41 88888.00 2008-05-11 09:48:35.903 132 17387.91 83.19 53963.52 88888.00 2008-05-11 09:48:36.403 132 17387.92 83.16 53963.47 88888.00 2008-05-11 09:48:36.903 132 17387.88 83.12 53963.46 88888.00 2008-05-11 09:48:37.403 132 17387.86 83.03 53963.48 88888.00 2008-05-11 09:48:37.903 132 17387.88 82.93 53963.49 88888.00 2008-05-11 09:48:38.403 132 17387.87 82.99 53963.46 88888.00 2008-05-11 09:48:38.903 132 17387.83 82.94 53963.43 88888.00 2008-05-11 09:48:39.403 132 17387.91 82.91 53963.45 88888.00 2008-05-11 09:48:39.903 132 17387.93 83.02 53963.42 88888.00 2008-05-11 09:48:40.403 132 17387.88 83.08 53963.45 88888.00 2008-05-11 09:48:40.903 132 17387.93 83.08 53963.55 88888.00 2008-05-11 09:48:41.403 132 17387.93 83.08 53963.53 88888.00 2008-05-11 09:48:41.903 132 17388.06 83.08 53963.45 88888.00 2008-05-11 09:48:42.403 132 17388.14 83.08 53963.47 88888.00 2008-05-11 09:48:42.903 132 17388.15 83.03 53963.52 88888.00 2008-05-11 09:48:43.403 132 17388.15 83.02 53963.58 88888.00 2008-05-11 09:48:43.903 132 17388.17 83.04 53963.57 88888.00 2008-05-11 09:48:44.403 132 17388.24 83.03 53963.44 88888.00 2008-05-11 09:48:44.903 132 17388.25 82.93 53963.42 88888.00 2008-05-11 09:48:45.403 132 17388.25 82.96 53963.39 88888.00 2008-05-11 09:48:45.903 132 17388.15 83.08 53963.36 88888.00 2008-05-11 09:48:46.403 132 17388.06 83.16 53963.39 88888.00 2008-05-11 09:48:46.903 132 17388.11 83.13 53963.31 88888.00 2008-05-11 09:48:47.403 132 17388.16 83.04 53963.34 88888.00 2008-05-11 09:48:47.903 132 17388.17 83.04 53963.43 88888.00 2008-05-11 09:48:48.403 132 17388.22 83.03 53963.48 88888.00 2008-05-11 09:48:48.903 132 17388.21 83.00 53963.50 88888.00 2008-05-11 09:48:49.403 132 17388.18 82.93 53963.46 88888.00 2008-05-11 09:48:49.903 132 17388.19 83.00 53963.45 88888.00 2008-05-11 09:48:50.403 132 17388.18 83.02 53963.47 88888.00 2008-05-11 09:48:50.903 132 17388.18 83.04 53963.42 88888.00 2008-05-11 09:48:51.403 132 17388.18 83.04 53963.42 88888.00 2008-05-11 09:48:51.903 132 17388.18 83.03 53963.49 88888.00 2008-05-11 09:48:52.403 132 17388.24 82.94 53963.48 88888.00 2008-05-11 09:48:52.903 132 17388.28 82.87 53963.45 88888.00 2008-05-11 09:48:53.400 132 17388.24 82.85 53963.41 88888.00 2008-05-11 09:48:53.900 132 17388.25 82.83 53963.43 88888.00 2008-05-11 09:48:54.400 132 17388.25 82.90 53963.39 88888.00 2008-05-11 09:48:54.900 132 17388.16 82.94 53963.32 88888.00 2008-05-11 09:48:55.400 132 17388.17 82.94 53963.31 88888.00 2008-05-11 09:48:55.900 132 17388.15 82.90 53963.26 88888.00 2008-05-11 09:48:56.400 132 17388.25 82.82 53963.30 88888.00 2008-05-11 09:48:56.900 132 17388.21 82.84 53963.37 88888.00 2008-05-11 09:48:57.400 132 17388.26 82.82 53963.43 88888.00 2008-05-11 09:48:57.900 132 17388.26 82.85 53963.33 88888.00 2008-05-11 09:48:58.400 132 17388.19 82.84 53963.31 88888.00 2008-05-11 09:48:58.900 132 17388.25 82.85 53963.37 88888.00 2008-05-11 09:48:59.400 132 17388.29 82.86 53963.54 88888.00 2008-05-11 09:48:59.900 132 17388.25 82.85 53963.55 88888.00 2008-05-11 09:49:00.400 132 17388.33 82.91 53963.50 88888.00 2008-05-11 09:49:00.900 132 17388.36 82.85 53963.50 88888.00 2008-05-11 09:49:01.400 132 17388.51 82.84 53963.48 88888.00 2008-05-11 09:49:01.900 132 17388.43 82.74 53963.38 88888.00 2008-05-11 09:49:02.400 132 17388.38 82.70 53963.32 88888.00 2008-05-11 09:49:02.900 132 17388.37 82.76 53963.30 88888.00 2008-05-11 09:49:03.400 132 17388.32 82.81 53963.31 88888.00 2008-05-11 09:49:03.900 132 17388.39 82.79 53963.31 88888.00 2008-05-11 09:49:04.400 132 17388.36 82.75 53963.20 88888.00 2008-05-11 09:49:04.900 132 17388.32 82.70 53963.23 88888.00 2008-05-11 09:49:05.400 132 17388.35 82.62 53963.25 88888.00 2008-05-11 09:49:05.900 132 17388.35 82.69 53963.20 88888.00 2008-05-11 09:49:06.400 132 17388.35 82.70 53963.24 88888.00 2008-05-11 09:49:06.900 132 17388.36 82.76 53963.32 88888.00 2008-05-11 09:49:07.400 132 17388.46 82.73 53963.27 88888.00 2008-05-11 09:49:07.900 132 17388.41 82.72 53963.34 88888.00 2008-05-11 09:49:08.400 132 17388.41 82.74 53963.32 88888.00 2008-05-11 09:49:08.900 132 17388.39 82.75 53963.32 88888.00 2008-05-11 09:49:09.400 132 17388.39 82.69 53963.38 88888.00 2008-05-11 09:49:09.900 132 17388.41 82.72 53963.32 88888.00 2008-05-11 09:49:10.400 132 17388.37 82.65 53963.26 88888.00 2008-05-11 09:49:10.900 132 17388.45 82.58 53963.31 88888.00 2008-05-11 09:49:11.400 132 17388.42 82.61 53963.25 88888.00 2008-05-11 09:49:11.900 132 17388.42 82.61 53963.22 88888.00 2008-05-11 09:49:12.400 132 17388.42 82.57 53963.14 88888.00 2008-05-11 09:49:12.900 132 17388.36 82.56 53963.20 88888.00 2008-05-11 09:49:13.400 132 17388.34 82.58 53963.31 88888.00 2008-05-11 09:49:13.900 132 17388.34 82.63 53963.36 88888.00 2008-05-11 09:49:14.400 132 17388.31 82.55 53963.35 88888.00 2008-05-11 09:49:14.900 132 17388.36 82.53 53963.38 88888.00 2008-05-11 09:49:15.400 132 17388.35 82.50 53963.41 88888.00 2008-05-11 09:49:15.900 132 17388.34 82.46 53963.37 88888.00 2008-05-11 09:49:16.400 132 17388.38 82.45 53963.29 88888.00 2008-05-11 09:49:16.900 132 17388.41 82.47 53963.26 88888.00 2008-05-11 09:49:17.400 132 17388.33 82.47 53963.21 88888.00 2008-05-11 09:49:17.900 132 17388.32 82.46 53963.24 88888.00 2008-05-11 09:49:18.400 132 17388.34 82.45 53963.27 88888.00 2008-05-11 09:49:18.900 132 17388.32 82.37 53963.29 88888.00 2008-05-11 09:49:19.400 132 17388.31 82.34 53963.20 88888.00 2008-05-11 09:49:19.900 132 17388.31 82.41 53963.20 88888.00 2008-05-11 09:49:20.400 132 17388.39 82.43 53963.09 88888.00 2008-05-11 09:49:20.900 132 17388.41 82.44 53963.11 88888.00 2008-05-11 09:49:21.400 132 17388.44 82.51 53963.14 88888.00 2008-05-11 09:49:21.900 132 17388.46 82.53 53963.21 88888.00 2008-05-11 09:49:22.400 132 17388.45 82.54 53963.33 88888.00 2008-05-11 09:49:22.900 132 17388.45 82.52 53963.31 88888.00 2008-05-11 09:49:23.400 132 17388.48 82.54 53963.29 88888.00 2008-05-11 09:49:23.900 132 17388.48 82.50 53963.29 88888.00 2008-05-11 09:49:24.400 132 17388.42 82.54 53963.22 88888.00 2008-05-11 09:49:24.900 132 17388.43 82.58 53963.22 88888.00 2008-05-11 09:49:25.400 132 17388.49 82.55 53963.11 88888.00 2008-05-11 09:49:25.900 132 17388.52 82.47 53963.12 88888.00 2008-05-11 09:49:26.400 132 17388.52 82.48 53963.15 88888.00 2008-05-11 09:49:26.900 132 17388.58 82.52 53963.20 88888.00 2008-05-11 09:49:27.400 132 17388.59 82.60 53963.20 88888.00 2008-05-11 09:49:27.900 132 17388.55 82.54 53963.21 88888.00 2008-05-11 09:49:28.400 132 17388.47 82.51 53963.25 88888.00 2008-05-11 09:49:28.900 132 17388.52 82.57 53963.25 88888.00 2008-05-11 09:49:29.400 132 17388.58 82.55 53963.21 88888.00 2008-05-11 09:49:29.900 132 17388.65 82.54 53963.19 88888.00 2008-05-11 09:49:30.400 132 17388.60 82.54 53963.23 88888.00 2008-05-11 09:49:30.900 132 17388.62 82.61 53963.29 88888.00 2008-05-11 09:49:31.400 132 17388.54 82.61 53963.21 88888.00 2008-05-11 09:49:31.900 132 17388.53 82.55 53963.19 88888.00 2008-05-11 09:49:32.400 132 17388.57 82.46 53963.25 88888.00 2008-05-11 09:49:32.900 132 17388.53 82.44 53963.19 88888.00 2008-05-11 09:49:33.400 132 17388.60 82.47 53963.18 88888.00 2008-05-11 09:49:33.900 132 17388.70 82.46 53963.22 88888.00 2008-05-11 09:49:34.400 132 17388.66 82.52 53963.21 88888.00 2008-05-11 09:49:34.900 132 17388.73 82.48 53963.19 88888.00 2008-05-11 09:49:35.400 132 17388.74 82.44 53963.13 88888.00 2008-05-11 09:49:35.900 132 17388.76 82.46 53963.12 88888.00 2008-05-11 09:49:36.400 132 17388.73 82.51 53963.21 88888.00 2008-05-11 09:49:36.900 132 17388.73 82.48 53963.20 88888.00 2008-05-11 09:49:37.400 132 17388.73 82.45 53963.16 88888.00 2008-05-11 09:49:37.900 132 17388.69 82.50 53963.18 88888.00 2008-05-11 09:49:38.400 132 17388.73 82.54 53963.24 88888.00 2008-05-11 09:49:38.900 132 17388.79 82.54 53963.29 88888.00 2008-05-11 09:49:39.400 132 17388.84 82.62 53963.25 88888.00 2008-05-11 09:49:39.900 132 17388.80 82.67 53963.18 88888.00 2008-05-11 09:49:40.400 132 17388.86 82.62 53963.20 88888.00 2008-05-11 09:49:40.900 132 17388.84 82.56 53963.31 88888.00 2008-05-11 09:49:41.400 132 17388.80 82.54 53963.31 88888.00 2008-05-11 09:49:41.900 132 17388.74 82.58 53963.33 88888.00 2008-05-11 09:49:42.400 132 17388.70 82.60 53963.23 88888.00 2008-05-11 09:49:42.900 132 17388.80 82.57 53963.22 88888.00 2008-05-11 09:49:43.400 132 17388.86 82.57 53963.30 88888.00 2008-05-11 09:49:43.900 132 17388.75 82.58 53963.30 88888.00 2008-05-11 09:49:44.400 132 17388.68 82.52 53963.22 88888.00 2008-05-11 09:49:44.900 132 17388.73 82.54 53963.22 88888.00 2008-05-11 09:49:45.400 132 17388.77 82.58 53963.31 88888.00 2008-05-11 09:49:45.900 132 17388.74 82.61 53963.26 88888.00 2008-05-11 09:49:46.400 132 17388.76 82.56 53963.24 88888.00 2008-05-11 09:49:46.900 132 17388.74 82.53 53963.21 88888.00 2008-05-11 09:49:47.400 132 17388.70 82.53 53963.45 88888.00 2008-05-11 09:49:47.900 132 17388.68 82.57 53963.46 88888.00 2008-05-11 09:49:48.400 132 17388.83 82.64 53963.34 88888.00 2008-05-11 09:49:48.900 132 17388.85 82.65 53963.35 88888.00 2008-05-11 09:49:49.400 132 17388.82 82.74 53963.31 88888.00 2008-05-11 09:49:49.900 132 17388.84 82.76 53963.32 88888.00 2008-05-11 09:49:50.400 132 17388.78 82.79 53963.34 88888.00 2008-05-11 09:49:50.900 132 17388.72 82.76 53963.38 88888.00 2008-05-11 09:49:51.400 132 17388.72 82.69 53963.41 88888.00 2008-05-11 09:49:51.900 132 17388.73 82.73 53963.35 88888.00 2008-05-11 09:49:52.400 132 17388.69 82.79 53963.21 88888.00 2008-05-11 09:49:52.900 132 17388.66 82.79 53963.19 88888.00 2008-05-11 09:49:53.400 132 17388.62 82.70 53963.19 88888.00 2008-05-11 09:49:53.900 132 17388.67 82.69 53963.13 88888.00 2008-05-11 09:49:54.400 132 17388.65 82.71 53963.19 88888.00 2008-05-11 09:49:54.900 132 17388.63 82.70 53963.29 88888.00 2008-05-11 09:49:55.400 132 17388.66 82.74 53963.29 88888.00 2008-05-11 09:49:55.900 132 17388.70 82.77 53963.31 88888.00 2008-05-11 09:49:56.400 132 17388.63 82.81 53963.23 88888.00 2008-05-11 09:49:56.900 132 17388.64 82.85 53963.26 88888.00 2008-05-11 09:49:57.400 132 17388.72 82.81 53963.35 88888.00 2008-05-11 09:49:57.900 132 17388.74 82.86 53963.23 88888.00 2008-05-11 09:49:58.400 132 17388.73 82.89 53963.23 88888.00 2008-05-11 09:49:58.900 132 17388.70 82.92 53963.24 88888.00 2008-05-11 09:49:59.400 132 17388.70 82.96 53963.21 88888.00 2008-05-11 09:49:59.900 132 17388.75 82.86 53963.22 88888.00 2008-05-11 09:50:00.400 132 17388.78 82.85 53963.32 88888.00 2008-05-11 09:50:00.900 132 17388.67 82.92 53963.36 88888.00 2008-05-11 09:50:01.400 132 17388.70 82.99 53963.41 88888.00 2008-05-11 09:50:01.900 132 17388.76 82.96 53963.31 88888.00 2008-05-11 09:50:02.400 132 17388.79 82.95 53963.20 88888.00 2008-05-11 09:50:02.900 132 17388.79 82.94 53963.25 88888.00 2008-05-11 09:50:03.400 132 17388.79 82.92 53963.19 88888.00 2008-05-11 09:50:03.900 132 17388.78 82.93 53963.16 88888.00 2008-05-11 09:50:04.400 132 17388.73 83.04 53963.18 88888.00 2008-05-11 09:50:04.900 132 17388.74 83.05 53963.19 88888.00 2008-05-11 09:50:05.400 132 17388.79 83.01 53963.25 88888.00 2008-05-11 09:50:05.900 132 17388.86 82.97 53963.21 88888.00 2008-05-11 09:50:06.400 132 17388.76 82.95 53963.19 88888.00 2008-05-11 09:50:06.900 132 17388.76 83.04 53963.25 88888.00 2008-05-11 09:50:07.400 132 17388.74 83.08 53963.31 88888.00 2008-05-11 09:50:07.900 132 17388.69 83.10 53963.30 88888.00 2008-05-11 09:50:08.400 132 17388.69 83.20 53963.31 88888.00 2008-05-11 09:50:08.900 132 17388.75 83.20 53963.24 88888.00 2008-05-11 09:50:09.400 132 17388.86 83.12 53963.23 88888.00 2008-05-11 09:50:09.900 132 17388.85 83.04 53963.30 88888.00 2008-05-11 09:50:10.400 132 17388.85 83.11 53963.30 88888.00 2008-05-11 09:50:10.900 132 17388.90 83.11 53963.31 88888.00 2008-05-11 09:50:11.400 132 17388.89 83.15 53963.24 88888.00 2008-05-11 09:50:11.900 132 17388.96 83.14 53963.21 88888.00 2008-05-11 09:50:12.400 132 17388.89 83.15 53963.33 88888.00 2008-05-11 09:50:12.900 132 17388.89 83.14 53963.37 88888.00 2008-05-11 09:50:13.400 132 17388.90 83.10 53963.29 88888.00 2008-05-11 09:50:13.900 132 17388.88 83.01 53963.21 88888.00 2008-05-11 09:50:14.400 132 17388.84 82.94 53963.29 88888.00 2008-05-11 09:50:14.900 132 17388.84 82.91 53963.32 88888.00 2008-05-11 09:50:15.400 132 17388.90 82.92 53963.26 88888.00 2008-05-11 09:50:15.900 132 17388.89 82.95 53963.31 88888.00 2008-05-11 09:50:16.400 132 17388.86 83.03 53963.44 88888.00 2008-05-11 09:50:16.900 132 17388.89 83.09 53963.43 88888.00 2008-05-11 09:50:17.400 132 17389.00 83.05 53963.37 88888.00 2008-05-11 09:50:17.900 132 17389.09 83.08 53963.37 88888.00 2008-05-11 09:50:18.400 132 17389.09 83.06 53963.37 88888.00 2008-05-11 09:50:18.900 132 17389.11 83.05 53963.24 88888.00 2008-05-11 09:50:19.400 132 17389.13 83.10 53963.27 88888.00 2008-05-11 09:50:19.900 132 17389.05 83.05 53963.19 88888.00 2008-05-11 09:50:20.400 132 17389.00 83.02 53963.13 88888.00 2008-05-11 09:50:20.900 132 17389.05 83.03 53963.09 88888.00 2008-05-11 09:50:21.400 132 17389.04 83.00 53963.08 88888.00 2008-05-11 09:50:21.900 132 17389.08 83.05 53963.09 88888.00 2008-05-11 09:50:22.400 132 17389.04 83.14 53963.18 88888.00 2008-05-11 09:50:22.900 132 17389.04 83.09 53963.18 88888.00 2008-05-11 09:50:23.400 132 17389.05 83.04 53963.12 88888.00 2008-05-11 09:50:23.900 132 17389.09 82.95 53963.22 88888.00 2008-05-11 09:50:24.400 132 17389.06 83.01 53963.27 88888.00 2008-05-11 09:50:24.900 132 17389.11 82.99 53963.35 88888.00 2008-05-11 09:50:25.400 132 17389.17 82.97 53963.35 88888.00 2008-05-11 09:50:25.900 132 17389.11 83.02 53963.23 88888.00 2008-05-11 09:50:26.400 132 17389.00 82.97 53963.36 88888.00 2008-05-11 09:50:26.900 132 17389.03 82.95 53963.46 88888.00 2008-05-11 09:50:27.400 132 17389.00 82.95 53963.49 88888.00 2008-05-11 09:50:27.900 132 17389.04 82.97 53963.48 88888.00 2008-05-11 09:50:28.400 132 17389.05 83.03 53963.50 88888.00 2008-05-11 09:50:28.900 132 17389.04 83.02 53963.52 88888.00 2008-05-11 09:50:29.400 132 17389.08 83.00 53963.46 88888.00 2008-05-11 09:50:29.900 132 17389.13 83.01 53963.48 88888.00 2008-05-11 09:50:30.400 132 17389.06 83.00 53963.47 88888.00 2008-05-11 09:50:30.900 132 17389.03 83.03 53963.48 88888.00 2008-05-11 09:50:31.400 132 17389.06 83.00 53963.44 88888.00 2008-05-11 09:50:31.900 132 17389.06 83.01 53963.44 88888.00 2008-05-11 09:50:32.400 132 17389.02 83.00 53963.50 88888.00 2008-05-11 09:50:32.900 132 17388.98 83.03 53963.49 88888.00 2008-05-11 09:50:33.400 132 17389.02 83.04 53963.53 88888.00 2008-05-11 09:50:33.900 132 17389.07 83.03 53963.64 88888.00 2008-05-11 09:50:34.400 132 17389.10 83.01 53963.66 88888.00 2008-05-11 09:50:34.900 132 17389.14 83.01 53963.64 88888.00 2008-05-11 09:50:35.400 132 17389.04 82.97 53963.64 88888.00 2008-05-11 09:50:35.900 132 17388.93 83.02 53963.59 88888.00 2008-05-11 09:50:36.400 132 17388.94 83.10 53963.56 88888.00 2008-05-11 09:50:36.900 132 17388.97 83.06 53963.52 88888.00 2008-05-11 09:50:37.400 132 17389.03 83.08 53963.56 88888.00 2008-05-11 09:50:37.900 132 17389.05 83.05 53963.59 88888.00 2008-05-11 09:50:38.400 132 17388.99 83.09 53963.66 88888.00 2008-05-11 09:50:38.900 132 17388.97 83.13 53963.52 88888.00 2008-05-11 09:50:39.400 132 17388.97 83.15 53963.50 88888.00 2008-05-11 09:50:39.900 132 17388.97 83.06 53963.48 88888.00 2008-05-11 09:50:40.400 132 17388.87 83.08 53963.55 88888.00 2008-05-11 09:50:40.900 132 17388.83 83.05 53963.58 88888.00 2008-05-11 09:50:41.400 132 17388.87 83.09 53963.66 88888.00 2008-05-11 09:50:41.900 132 17388.95 83.15 53963.65 88888.00 2008-05-11 09:50:42.400 132 17388.93 83.19 53963.58 88888.00 2008-05-11 09:50:42.900 132 17388.95 83.12 53963.49 88888.00 2008-05-11 09:50:43.400 132 17388.88 83.13 53963.52 88888.00 2008-05-11 09:50:43.900 132 17388.85 83.15 53963.55 88888.00 2008-05-11 09:50:44.400 132 17388.92 83.21 53963.55 88888.00 2008-05-11 09:50:44.900 132 17388.92 83.23 53963.58 88888.00 2008-05-11 09:50:45.400 132 17388.93 83.20 53963.59 88888.00 2008-05-11 09:50:45.900 132 17388.95 83.19 53963.61 88888.00 2008-05-11 09:50:46.400 132 17388.92 83.16 53963.63 88888.00 2008-05-11 09:50:46.900 132 17388.92 83.14 53963.61 88888.00 2008-05-11 09:50:47.400 132 17388.93 83.14 53963.63 88888.00 2008-05-11 09:50:47.900 132 17389.03 83.13 53963.66 88888.00 2008-05-11 09:50:48.400 132 17388.89 83.18 53963.60 88888.00 2008-05-11 09:50:48.900 132 17388.80 83.22 53963.48 88888.00 2008-05-11 09:50:49.400 132 17388.86 83.29 53963.43 88888.00 2008-05-11 09:50:49.900 132 17388.87 83.19 53963.50 88888.00 2008-05-11 09:50:50.400 132 17388.97 83.18 53963.50 88888.00 2008-05-11 09:50:50.900 132 17389.05 83.16 53963.43 88888.00 2008-05-11 09:50:51.400 132 17389.05 83.14 53963.43 88888.00 2008-05-11 09:50:51.900 132 17389.11 83.12 53963.43 88888.00 2008-05-11 09:50:52.400 132 17389.07 83.15 53963.48 88888.00 2008-05-11 09:50:52.900 132 17389.09 83.18 53963.48 88888.00 2008-05-11 09:50:53.400 132 17389.15 83.16 53963.48 88888.00 2008-05-11 09:50:53.900 132 17389.13 83.16 53963.48 88888.00 2008-05-11 09:50:54.400 132 17389.10 83.16 53963.42 88888.00 2008-05-11 09:50:54.900 132 17389.11 83.16 53963.44 88888.00 2008-05-11 09:50:55.400 132 17389.18 83.20 53963.52 88888.00 2008-05-11 09:50:55.900 132 17389.20 83.13 53963.57 88888.00 2008-05-11 09:50:56.400 132 17389.18 83.13 53963.52 88888.00 2008-05-11 09:50:56.900 132 17389.16 83.15 53963.49 88888.00 2008-05-11 09:50:57.400 132 17389.21 83.14 53963.50 88888.00 2008-05-11 09:50:57.900 132 17389.18 83.16 53963.44 88888.00 2008-05-11 09:50:58.400 132 17389.23 83.19 53963.49 88888.00 2008-05-11 09:50:58.900 132 17389.27 83.18 53963.58 88888.00 2008-05-11 09:50:59.400 132 17389.28 83.15 53963.54 88888.00 2008-05-11 09:50:59.900 132 17389.17 83.13 53963.53 88888.00 2008-05-11 09:51:00.400 132 17389.11 83.14 53963.56 88888.00 2008-05-11 09:51:00.900 132 17389.19 83.18 53963.55 88888.00 2008-05-11 09:51:01.400 132 17389.17 83.22 53963.56 88888.00 2008-05-11 09:51:01.900 132 17389.15 83.23 53963.49 88888.00 2008-05-11 09:51:02.400 132 17389.14 83.29 53963.55 88888.00 2008-05-11 09:51:02.900 132 17389.08 83.34 53963.39 88888.00 2008-05-11 09:51:03.400 132 17389.06 83.21 53963.36 88888.00 2008-05-11 09:51:03.900 132 17389.02 83.19 53963.38 88888.00 2008-05-11 09:51:04.400 132 17389.05 83.23 53963.49 88888.00 2008-05-11 09:51:04.900 132 17389.05 83.22 53963.46 88888.00 2008-05-11 09:51:05.400 132 17389.10 83.21 53963.49 88888.00 2008-05-11 09:51:05.900 132 17389.13 83.24 53963.48 88888.00 2008-05-11 09:51:06.400 132 17389.16 83.28 53963.42 88888.00 2008-05-11 09:51:06.900 132 17389.14 83.16 53963.39 88888.00 2008-05-11 09:51:07.400 132 17389.13 83.20 53963.42 88888.00 2008-05-11 09:51:07.900 132 17389.08 83.24 53963.55 88888.00 2008-05-11 09:51:08.400 132 17389.11 83.20 53963.55 88888.00 2008-05-11 09:51:08.900 132 17389.06 83.26 53963.52 88888.00 2008-05-11 09:51:09.400 132 17389.02 83.24 53963.42 88888.00 2008-05-11 09:51:09.900 132 17388.98 83.21 53963.42 88888.00 2008-05-11 09:51:10.400 132 17389.06 83.20 53963.45 88888.00 2008-05-11 09:51:10.900 132 17389.00 83.19 53963.45 88888.00 2008-05-11 09:51:11.400 132 17389.09 83.20 53963.41 88888.00 2008-05-11 09:51:11.900 132 17389.11 83.20 53963.36 88888.00 2008-05-11 09:51:12.400 132 17389.07 83.23 53963.43 88888.00 2008-05-11 09:51:12.900 132 17389.16 83.23 53963.44 88888.00 2008-05-11 09:51:13.400 132 17389.14 83.23 53963.37 88888.00 2008-05-11 09:51:13.900 132 17389.18 83.26 53963.37 88888.00 2008-05-11 09:51:14.400 132 17389.18 83.26 53963.41 88888.00 2008-05-11 09:51:14.900 132 17389.16 83.23 53963.55 88888.00 2008-05-11 09:51:15.400 132 17389.19 83.24 53963.58 88888.00 2008-05-11 09:51:15.900 132 17389.24 83.25 53963.60 88888.00 2008-05-11 09:51:16.400 132 17389.25 83.21 53963.50 88888.00 2008-05-11 09:51:16.900 132 17389.23 83.25 53963.34 88888.00 2008-05-11 09:51:17.400 132 17389.20 83.29 53963.31 88888.00 2008-05-11 09:51:17.900 132 17389.26 83.28 53963.39 88888.00 2008-05-11 09:51:18.400 132 17389.19 83.20 53963.44 88888.00 2008-05-11 09:51:18.900 132 17389.18 83.13 53963.41 88888.00 2008-05-11 09:51:19.400 132 17389.18 83.16 53963.43 88888.00 2008-05-11 09:51:19.900 132 17389.21 83.11 53963.33 88888.00 2008-05-11 09:51:20.400 132 17389.23 83.08 53963.39 88888.00 2008-05-11 09:51:20.900 132 17389.21 83.14 53963.42 88888.00 2008-05-11 09:51:21.400 132 17389.21 83.20 53963.45 88888.00 2008-05-11 09:51:21.900 132 17389.20 83.13 53963.49 88888.00 2008-05-11 09:51:22.400 132 17389.10 83.11 53963.56 88888.00 2008-05-11 09:51:22.900 132 17389.04 83.12 53963.58 88888.00 2008-05-11 09:51:23.400 132 17389.16 83.16 53963.56 88888.00 2008-05-11 09:51:23.900 132 17389.14 83.11 53963.57 88888.00 2008-05-11 09:51:24.400 132 17389.13 83.13 53963.58 88888.00 2008-05-11 09:51:24.900 132 17389.20 83.18 53963.56 88888.00 2008-05-11 09:51:25.400 132 17389.24 83.18 53963.60 88888.00 2008-05-11 09:51:25.900 132 17389.20 83.19 53963.59 88888.00 2008-05-11 09:51:26.400 132 17389.19 83.23 53963.58 88888.00 2008-05-11 09:51:26.900 132 17389.13 83.22 53963.49 88888.00 2008-05-11 09:51:27.400 132 17389.03 83.20 53963.49 88888.00 2008-05-11 09:51:27.900 132 17389.06 83.14 53963.57 88888.00 2008-05-11 09:51:28.400 132 17389.13 83.18 53963.54 88888.00 2008-05-11 09:51:28.900 132 17389.11 83.23 53963.49 88888.00 2008-05-11 09:51:29.400 132 17389.07 83.23 53963.63 88888.00 2008-05-11 09:51:29.900 132 17389.03 83.15 53963.59 88888.00 2008-05-11 09:51:30.400 132 17389.07 83.10 53963.60 88888.00 2008-05-11 09:51:30.900 132 17388.98 83.09 53963.58 88888.00 2008-05-11 09:51:31.400 132 17389.00 83.10 53963.50 88888.00 2008-05-11 09:51:31.900 132 17389.06 83.11 53963.53 88888.00 2008-05-11 09:51:32.400 132 17389.06 83.05 53963.52 88888.00 2008-05-11 09:51:32.900 132 17389.14 83.03 53963.54 88888.00 2008-05-11 09:51:33.400 132 17389.11 83.05 53963.64 88888.00 2008-05-11 09:51:33.900 132 17389.08 83.04 53963.65 88888.00 2008-05-11 09:51:34.400 132 17389.03 83.06 53963.59 88888.00 2008-05-11 09:51:34.900 132 17388.99 83.08 53963.57 88888.00 2008-05-11 09:51:35.400 132 17389.03 83.20 53963.57 88888.00 2008-05-11 09:51:35.900 132 17388.99 83.14 53963.54 88888.00 2008-05-11 09:51:36.400 132 17388.98 83.10 53963.59 88888.00 2008-05-11 09:51:36.900 132 17389.00 83.18 53963.61 88888.00 2008-05-11 09:51:37.400 132 17389.08 83.16 53963.64 88888.00 2008-05-11 09:51:37.900 132 17389.03 83.22 53963.64 88888.00 2008-05-11 09:51:38.400 132 17388.97 83.21 53963.57 88888.00 2008-05-11 09:51:38.900 132 17388.95 83.30 53963.55 88888.00 2008-05-11 09:51:39.400 132 17388.96 83.39 53963.44 88888.00 2008-05-11 09:51:39.900 132 17388.98 83.38 53963.50 88888.00 2008-05-11 09:51:40.400 132 17389.02 83.33 53963.58 88888.00 2008-05-11 09:51:40.900 132 17389.06 83.31 53963.63 88888.00 2008-05-11 09:51:41.400 132 17388.98 83.34 53963.65 88888.00 2008-05-11 09:51:41.900 132 17388.98 83.34 53963.61 88888.00 2008-05-11 09:51:42.400 132 17388.96 83.21 53963.50 88888.00 2008-05-11 09:51:42.900 132 17388.93 83.23 53963.48 88888.00 2008-05-11 09:51:43.400 132 17389.03 83.26 53963.49 88888.00 2008-05-11 09:51:43.900 132 17389.14 83.35 53963.42 88888.00 2008-05-11 09:51:44.400 132 17389.13 83.45 53963.45 88888.00 2008-05-11 09:51:44.900 132 17389.04 83.45 53963.48 88888.00 2008-05-11 09:51:45.400 132 17389.03 83.51 53963.43 88888.00 2008-05-11 09:51:45.900 132 17388.97 83.53 53963.49 88888.00 2008-05-11 09:51:46.400 132 17388.99 83.53 53963.45 88888.00 2008-05-11 09:51:46.900 132 17388.97 83.62 53963.44 88888.00 2008-05-11 09:51:47.400 132 17388.88 83.63 53963.43 88888.00 2008-05-11 09:51:47.900 132 17388.95 83.47 53963.49 88888.00 2008-05-11 09:51:48.400 132 17388.98 83.42 53963.50 88888.00 2008-05-11 09:51:48.900 132 17388.99 83.43 53963.54 88888.00 2008-05-11 09:51:49.400 132 17388.98 83.57 53963.46 88888.00 2008-05-11 09:51:49.900 132 17388.90 83.59 53963.50 88888.00 2008-05-11 09:51:50.400 132 17388.92 83.62 53963.57 88888.00 2008-05-11 09:51:50.900 132 17389.02 83.65 53963.58 88888.00 2008-05-11 09:51:51.400 132 17388.97 83.69 53963.46 88888.00 2008-05-11 09:51:51.900 132 17389.04 83.68 53963.54 88888.00 2008-05-11 09:51:52.400 132 17388.94 83.68 53963.56 88888.00 2008-05-11 09:51:52.900 132 17388.82 83.74 53963.55 88888.00 2008-05-11 09:51:53.400 132 17388.87 83.74 53963.46 88888.00 2008-05-11 09:51:53.900 132 17388.86 83.80 53963.43 88888.00 2008-05-11 09:51:54.400 132 17388.90 83.80 53963.47 88888.00 2008-05-11 09:51:54.900 132 17388.92 83.80 53963.48 88888.00 2008-05-11 09:51:55.400 132 17388.88 83.91 53963.47 88888.00 2008-05-11 09:51:55.900 132 17388.87 83.92 53963.48 88888.00 2008-05-11 09:51:56.400 132 17388.92 83.84 53963.54 88888.00 2008-05-11 09:51:56.900 132 17388.98 83.83 53963.44 88888.00 2008-05-11 09:51:57.400 132 17388.95 83.81 53963.45 88888.00 2008-05-11 09:51:57.900 132 17388.89 83.86 53963.46 88888.00 2008-05-11 09:51:58.397 132 17388.94 83.90 53963.48 88888.00 2008-05-11 09:51:58.907 132 17388.92 83.90 53963.47 88888.00 2008-05-11 09:51:59.407 132 17388.86 83.92 53963.35 88888.00 2008-05-11 09:51:59.907 132 17388.89 83.96 53963.39 88888.00 2008-05-11 09:52:00.407 132 17388.94 83.92 53963.35 88888.00 2008-05-11 09:52:00.907 132 17388.95 83.93 53963.37 88888.00 2008-05-11 09:52:01.407 132 17388.95 83.89 53963.36 88888.00 2008-05-11 09:52:01.907 132 17388.95 83.83 53963.33 88888.00 2008-05-11 09:52:02.407 132 17389.03 83.87 53963.31 88888.00 2008-05-11 09:52:02.907 132 17388.98 83.88 53963.31 88888.00 2008-05-11 09:52:03.407 132 17388.99 83.90 53963.39 88888.00 2008-05-11 09:52:03.907 132 17389.08 83.83 53963.42 88888.00 2008-05-11 09:52:04.407 132 17389.08 83.82 53963.43 88888.00 2008-05-11 09:52:04.907 132 17389.08 83.88 53963.29 88888.00 2008-05-11 09:52:05.407 132 17388.99 83.89 53963.30 88888.00 2008-05-11 09:52:05.907 132 17388.95 83.82 53963.31 88888.00 2008-05-11 09:52:06.407 132 17388.89 83.83 53963.30 88888.00 2008-05-11 09:52:06.907 132 17388.99 83.79 53963.34 88888.00 2008-05-11 09:52:07.407 132 17389.06 83.78 53963.36 88888.00 2008-05-11 09:52:07.907 132 17389.08 83.79 53963.38 88888.00 2008-05-11 09:52:08.407 132 17389.05 83.78 53963.34 88888.00 2008-05-11 09:52:08.907 132 17389.06 83.75 53963.25 88888.00 2008-05-11 09:52:09.407 132 17389.10 83.77 53963.31 88888.00 2008-05-11 09:52:09.907 132 17389.14 83.73 53963.37 88888.00 2008-05-11 09:52:10.407 132 17389.07 83.73 53963.37 88888.00 2008-05-11 09:52:10.907 132 17389.07 83.74 53963.36 88888.00 2008-05-11 09:52:11.407 132 17389.06 83.73 53963.32 88888.00 2008-05-11 09:52:11.907 132 17389.08 83.70 53963.35 88888.00 2008-05-11 09:52:12.407 132 17389.08 83.67 53963.38 88888.00 2008-05-11 09:52:12.907 132 17389.15 83.69 53963.38 88888.00 2008-05-11 09:52:13.407 132 17389.14 83.67 53963.42 88888.00 2008-05-11 09:52:13.907 132 17389.14 83.65 53963.43 88888.00 2008-05-11 09:52:14.407 132 17389.09 83.70 53963.42 88888.00 2008-05-11 09:52:14.907 132 17389.05 83.69 53963.39 88888.00 2008-05-11 09:52:15.407 132 17389.04 83.65 53963.38 88888.00 2008-05-11 09:52:15.907 132 17389.00 83.68 53963.45 88888.00 2008-05-11 09:52:16.407 132 17389.02 83.73 53963.52 88888.00 2008-05-11 09:52:16.907 132 17389.04 83.75 53963.48 88888.00 2008-05-11 09:52:17.407 132 17389.00 83.74 53963.43 88888.00 2008-05-11 09:52:17.907 132 17388.96 83.69 53963.44 88888.00 2008-05-11 09:52:18.407 132 17388.89 83.71 53963.38 88888.00 2008-05-11 09:52:18.907 132 17388.94 83.68 53963.38 88888.00 2008-05-11 09:52:19.407 132 17388.93 83.68 53963.36 88888.00 2008-05-11 09:52:19.907 132 17388.90 83.72 53963.39 88888.00 2008-05-11 09:52:20.407 132 17388.92 83.80 53963.42 88888.00 2008-05-11 09:52:20.907 132 17388.88 83.75 53963.47 88888.00 2008-05-11 09:52:21.407 132 17388.86 83.80 53963.44 88888.00 2008-05-11 09:52:21.907 132 17388.90 83.79 53963.42 88888.00 2008-05-11 09:52:22.407 132 17388.95 83.78 53963.48 88888.00 2008-05-11 09:52:22.907 132 17388.85 83.74 53963.53 88888.00 2008-05-11 09:52:23.407 132 17388.78 83.79 53963.49 88888.00 2008-05-11 09:52:23.907 132 17388.82 83.75 53963.49 88888.00 2008-05-11 09:52:24.407 132 17388.89 83.78 53963.44 88888.00 2008-05-11 09:52:24.907 132 17388.90 83.83 53963.44 88888.00 2008-05-11 09:52:25.407 132 17388.85 83.94 53963.47 88888.00 2008-05-11 09:52:25.907 132 17388.85 83.96 53963.65 88888.00 2008-05-11 09:52:26.407 132 17388.87 83.88 53963.67 88888.00 2008-05-11 09:52:26.907 132 17388.92 83.83 53963.58 88888.00 2008-05-11 09:52:27.407 132 17388.89 83.84 53963.49 88888.00 2008-05-11 09:52:27.907 132 17388.85 83.78 53963.43 88888.00 2008-05-11 09:52:28.407 132 17388.85 83.78 53963.49 88888.00 2008-05-11 09:52:28.907 132 17388.78 83.79 53963.65 88888.00 2008-05-11 09:52:29.407 132 17388.75 83.83 53963.67 88888.00 2008-05-11 09:52:29.907 132 17388.78 83.87 53963.59 88888.00 2008-05-11 09:52:30.407 132 17388.67 83.83 53963.55 88888.00 2008-05-11 09:52:30.907 132 17388.76 83.86 53963.53 88888.00 2008-05-11 09:52:31.407 132 17388.86 83.83 53963.57 88888.00 2008-05-11 09:52:31.907 132 17388.77 83.82 53963.61 88888.00 2008-05-11 09:52:32.407 132 17388.73 83.92 53963.66 88888.00 2008-05-11 09:52:32.907 132 17388.73 84.01 53963.61 88888.00 2008-05-11 09:52:33.407 132 17388.79 83.97 53963.54 88888.00 2008-05-11 09:52:33.907 132 17388.77 83.97 53963.64 88888.00 2008-05-11 09:52:34.407 132 17388.67 83.94 53963.65 88888.00 2008-05-11 09:52:34.907 132 17388.74 83.92 53963.49 88888.00 2008-05-11 09:52:35.407 132 17388.77 83.97 53963.52 88888.00 2008-05-11 09:52:35.907 132 17388.90 84.04 53963.56 88888.00 2008-05-11 09:52:36.407 132 17388.85 84.08 53963.64 88888.00 2008-05-11 09:52:36.907 132 17388.79 84.13 53963.61 88888.00 2008-05-11 09:52:37.407 132 17388.80 84.14 53963.50 88888.00 2008-05-11 09:52:37.907 132 17388.70 84.19 53963.47 88888.00 2008-05-11 09:52:38.407 132 17388.68 84.19 53963.46 88888.00 2008-05-11 09:52:38.907 132 17388.74 84.19 53963.49 88888.00 2008-05-11 09:52:39.407 132 17388.75 84.19 53963.50 88888.00 2008-05-11 09:52:39.907 132 17388.79 84.25 53963.55 88888.00 2008-05-11 09:52:40.407 132 17388.77 84.26 53963.56 88888.00 2008-05-11 09:52:40.907 132 17388.78 84.36 53963.64 88888.00 2008-05-11 09:52:41.407 132 17388.80 84.35 53963.55 88888.00 2008-05-11 09:52:41.907 132 17388.80 84.36 53963.57 88888.00 2008-05-11 09:52:42.407 132 17388.78 84.36 53963.59 88888.00 2008-05-11 09:52:42.907 132 17388.86 84.40 53963.56 88888.00 2008-05-11 09:52:43.407 132 17388.83 84.45 53963.60 88888.00 2008-05-11 09:52:43.907 132 17388.75 84.40 53963.58 88888.00 2008-05-11 09:52:44.407 132 17388.73 84.46 53963.50 88888.00 2008-05-11 09:52:44.907 132 17388.69 84.40 53963.50 88888.00 2008-05-11 09:52:45.407 132 17388.74 84.43 53963.56 88888.00 2008-05-11 09:52:45.907 132 17388.78 84.49 53963.61 88888.00 2008-05-11 09:52:46.407 132 17388.80 84.43 53963.55 88888.00 2008-05-11 09:52:46.907 132 17388.83 84.42 53963.58 88888.00 2008-05-11 09:52:47.407 132 17388.79 84.47 53963.60 88888.00 2008-05-11 09:52:47.907 132 17388.89 84.43 53963.57 88888.00 2008-05-11 09:52:48.407 132 17388.87 84.51 53963.53 88888.00 2008-05-11 09:52:48.907 132 17388.94 84.53 53963.55 88888.00 2008-05-11 09:52:49.407 132 17388.96 84.51 53963.58 88888.00 2008-05-11 09:52:49.907 132 17388.88 84.51 53963.59 88888.00 2008-05-11 09:52:50.407 132 17388.87 84.51 53963.61 88888.00 2008-05-11 09:52:50.907 132 17388.94 84.43 53963.58 88888.00 2008-05-11 09:52:51.407 132 17388.97 84.41 53963.53 88888.00 2008-05-11 09:52:51.907 132 17388.92 84.42 53963.53 88888.00 2008-05-11 09:52:52.407 132 17388.88 84.45 53963.63 88888.00 2008-05-11 09:52:52.907 132 17388.88 84.49 53963.68 88888.00 2008-05-11 09:52:53.407 132 17388.85 84.48 53963.71 88888.00 2008-05-11 09:52:53.907 132 17388.87 84.52 53963.67 88888.00 2008-05-11 09:52:54.407 132 17388.87 84.58 53963.63 88888.00 2008-05-11 09:52:54.907 132 17388.95 84.56 53963.60 88888.00 2008-05-11 09:52:55.407 132 17388.94 84.49 53963.66 88888.00 2008-05-11 09:52:55.907 132 17388.96 84.45 53963.65 88888.00 2008-05-11 09:52:56.407 132 17388.90 84.41 53963.66 88888.00 2008-05-11 09:52:56.907 132 17388.94 84.33 53963.66 88888.00 2008-05-11 09:52:57.407 132 17388.97 84.25 53963.70 88888.00 2008-05-11 09:52:57.907 132 17389.08 84.27 53963.75 88888.00 2008-05-11 09:52:58.407 132 17389.08 84.25 53963.78 88888.00 2008-05-11 09:52:58.907 132 17389.08 84.27 53963.71 88888.00 2008-05-11 09:52:59.407 132 17389.02 84.31 53963.75 88888.00 2008-05-11 09:52:59.907 132 17389.03 84.29 53963.74 88888.00 2008-05-11 09:53:00.407 132 17389.09 84.21 53963.66 88888.00 2008-05-11 09:53:00.907 132 17389.07 84.12 53963.65 88888.00 2008-05-11 09:53:01.407 132 17389.18 84.16 53963.65 88888.00 2008-05-11 09:53:01.907 132 17389.23 84.19 53963.65 88888.00 2008-05-11 09:53:02.407 132 17389.20 84.23 53963.65 88888.00 2008-05-11 09:53:02.907 132 17389.25 84.19 53963.49 88888.00 2008-05-11 09:53:03.407 132 17389.19 84.18 53963.43 88888.00 2008-05-11 09:53:03.907 132 17389.07 84.13 53963.47 88888.00 2008-05-11 09:53:04.407 132 17389.06 84.19 53963.47 88888.00 2008-05-11 09:53:04.907 132 17389.08 84.20 53963.48 88888.00 2008-05-11 09:53:05.407 132 17389.11 84.06 53963.52 88888.00 2008-05-11 09:53:05.907 132 17389.07 84.08 53963.45 88888.00 2008-05-11 09:53:06.407 132 17389.04 84.08 53963.35 88888.00 2008-05-11 09:53:06.907 132 17389.02 84.01 53963.38 88888.00 2008-05-11 09:53:07.407 132 17389.04 84.00 53963.45 88888.00 2008-05-11 09:53:07.907 132 17389.04 84.11 53963.42 88888.00 2008-05-11 09:53:08.407 132 17389.03 84.10 53963.41 88888.00 2008-05-11 09:53:08.907 132 17388.98 84.08 53963.34 88888.00 2008-05-11 09:53:09.407 132 17388.96 84.10 53963.39 88888.00 2008-05-11 09:53:09.907 132 17389.00 84.06 53963.42 88888.00 2008-05-11 09:53:10.407 132 17388.93 84.04 53963.45 88888.00 2008-05-11 09:53:10.907 132 17388.88 83.92 53963.44 88888.00 2008-05-11 09:53:11.407 132 17388.88 83.94 53963.49 88888.00 2008-05-11 09:53:11.907 132 17388.90 83.93 53963.47 88888.00 2008-05-11 09:53:12.407 132 17388.95 84.01 53963.59 88888.00 2008-05-11 09:53:12.907 132 17388.94 83.99 53963.46 88888.00 2008-05-11 09:53:13.407 132 17388.88 84.04 53963.44 88888.00 2008-05-11 09:53:13.907 132 17388.83 84.11 53963.45 88888.00 2008-05-11 09:53:14.407 132 17388.82 84.10 53963.47 88888.00 2008-05-11 09:53:14.907 132 17388.83 84.02 53963.56 88888.00 2008-05-11 09:53:15.407 132 17388.79 84.01 53963.55 88888.00 2008-05-11 09:53:15.907 132 17388.85 84.02 53963.42 88888.00 2008-05-11 09:53:16.407 132 17388.93 84.06 53963.37 88888.00 2008-05-11 09:53:16.907 132 17388.90 84.01 53963.39 88888.00 2008-05-11 09:53:17.407 132 17388.85 83.99 53963.38 88888.00 2008-05-11 09:53:17.907 132 17388.87 84.00 53963.39 88888.00 2008-05-11 09:53:18.407 132 17388.84 83.90 53963.37 88888.00 2008-05-11 09:53:18.907 132 17388.74 83.93 53963.49 88888.00 2008-05-11 09:53:19.407 132 17388.76 83.96 53963.52 88888.00 2008-05-11 09:53:19.907 132 17388.76 83.99 53963.55 88888.00 2008-05-11 09:53:20.407 132 17388.72 83.99 53963.50 88888.00 2008-05-11 09:53:20.907 132 17388.67 83.98 53963.46 88888.00 2008-05-11 09:53:21.407 132 17388.68 84.02 53963.47 88888.00 2008-05-11 09:53:21.907 132 17388.67 84.01 53963.48 88888.00 2008-05-11 09:53:22.407 132 17388.65 83.97 53963.48 88888.00 2008-05-11 09:53:22.907 132 17388.65 83.91 53963.47 88888.00 2008-05-11 09:53:23.407 132 17388.67 83.92 53963.55 88888.00 2008-05-11 09:53:23.907 132 17388.69 83.93 53963.53 88888.00 2008-05-11 09:53:24.407 132 17388.64 84.03 53963.54 88888.00 2008-05-11 09:53:24.907 132 17388.56 84.10 53963.60 88888.00 2008-05-11 09:53:25.407 132 17388.67 84.18 53963.68 88888.00 2008-05-11 09:53:25.907 132 17388.69 84.13 53963.72 88888.00 2008-05-11 09:53:26.407 132 17388.65 84.16 53963.72 88888.00 2008-05-11 09:53:26.907 132 17388.65 84.12 53963.68 88888.00 2008-05-11 09:53:27.407 132 17388.59 84.09 53963.63 88888.00 2008-05-11 09:53:27.907 132 17388.57 84.10 53963.59 88888.00 2008-05-11 09:53:28.407 132 17388.59 84.12 53963.54 88888.00 2008-05-11 09:53:28.907 132 17388.57 84.13 53963.57 88888.00 2008-05-11 09:53:29.407 132 17388.46 84.13 53963.64 88888.00 2008-05-11 09:53:29.907 132 17388.53 84.23 53963.60 88888.00 2008-05-11 09:53:30.407 132 17388.58 84.25 53963.59 88888.00 2008-05-11 09:53:30.907 132 17388.56 84.26 53963.56 88888.00 2008-05-11 09:53:31.407 132 17388.54 84.19 53963.61 88888.00 2008-05-11 09:53:31.907 132 17388.53 84.20 53963.59 88888.00 2008-05-11 09:53:32.407 132 17388.49 84.22 53963.55 88888.00 2008-05-11 09:53:32.907 132 17388.44 84.25 53963.61 88888.00 2008-05-11 09:53:33.407 132 17388.45 84.18 53963.63 88888.00 2008-05-11 09:53:33.907 132 17388.45 84.16 53963.56 88888.00 2008-05-11 09:53:34.407 132 17388.44 84.23 53963.53 88888.00 2008-05-11 09:53:34.907 132 17388.49 84.16 53963.66 88888.00 2008-05-11 09:53:35.407 132 17388.54 84.17 53963.75 88888.00 2008-05-11 09:53:35.907 132 17388.53 84.20 53963.68 88888.00 2008-05-11 09:53:36.407 132 17388.65 84.20 53963.68 88888.00 2008-05-11 09:53:36.907 132 17388.70 84.17 53963.66 88888.00 2008-05-11 09:53:37.407 132 17388.69 84.17 53963.66 88888.00 2008-05-11 09:53:37.907 132 17388.64 84.27 53963.60 88888.00 2008-05-11 09:53:38.407 132 17388.56 84.29 53963.58 88888.00 2008-05-11 09:53:38.907 132 17388.45 84.29 53963.65 88888.00 2008-05-11 09:53:39.407 132 17388.48 84.22 53963.57 88888.00 2008-05-11 09:53:39.907 132 17388.52 84.20 53963.53 88888.00 2008-05-11 09:53:40.407 132 17388.52 84.12 53963.68 88888.00 2008-05-11 09:53:40.907 132 17388.58 84.19 53963.79 88888.00 2008-05-11 09:53:41.407 132 17388.72 84.25 53963.72 88888.00 2008-05-11 09:53:41.907 132 17388.66 84.26 53963.59 88888.00 2008-05-11 09:53:42.407 132 17388.65 84.20 53963.63 88888.00 2008-05-11 09:53:42.907 132 17388.75 84.20 53963.64 88888.00 2008-05-11 09:53:43.407 132 17388.77 84.20 53963.60 88888.00 2008-05-11 09:53:43.907 132 17388.69 84.19 53963.52 88888.00 2008-05-11 09:53:44.407 132 17388.66 84.23 53963.50 88888.00 2008-05-11 09:53:44.907 132 17388.66 84.17 53963.52 88888.00 2008-05-11 09:53:45.407 132 17388.69 84.19 53963.55 88888.00 2008-05-11 09:53:45.907 132 17388.68 84.25 53963.60 88888.00 2008-05-11 09:53:46.407 132 17388.59 84.22 53963.60 88888.00 2008-05-11 09:53:46.907 132 17388.54 84.23 53963.59 88888.00 2008-05-11 09:53:47.407 132 17388.45 84.29 53963.61 88888.00 2008-05-11 09:53:47.907 132 17388.41 84.23 53963.64 88888.00 2008-05-11 09:53:48.407 132 17388.42 84.20 53963.69 88888.00 2008-05-11 09:53:48.907 132 17388.44 84.26 53963.69 88888.00 2008-05-11 09:53:49.407 132 17388.48 84.22 53963.67 88888.00 2008-05-11 09:53:49.907 132 17388.54 84.22 53963.65 88888.00 2008-05-11 09:53:50.407 132 17388.48 84.29 53963.57 88888.00 2008-05-11 09:53:50.907 132 17388.51 84.38 53963.57 88888.00 2008-05-11 09:53:51.407 132 17388.55 84.29 53963.75 88888.00 2008-05-11 09:53:51.907 132 17388.51 84.31 53963.78 88888.00 2008-05-11 09:53:52.407 132 17388.51 84.28 53963.72 88888.00 2008-05-11 09:53:52.907 132 17388.52 84.35 53963.74 88888.00 2008-05-11 09:53:53.407 132 17388.52 84.28 53963.74 88888.00 2008-05-11 09:53:53.907 132 17388.47 84.30 53963.68 88888.00 2008-05-11 09:53:54.407 132 17388.42 84.31 53963.70 88888.00 2008-05-11 09:53:54.907 132 17388.49 84.28 53963.75 88888.00 2008-05-11 09:53:55.407 132 17388.56 84.22 53963.77 88888.00 2008-05-11 09:53:55.907 132 17388.52 84.17 53963.77 88888.00 2008-05-11 09:53:56.407 132 17388.52 84.17 53963.72 88888.00 2008-05-11 09:53:56.907 132 17388.51 84.18 53963.69 88888.00 2008-05-11 09:53:57.407 132 17388.48 84.22 53963.64 88888.00 2008-05-11 09:53:57.907 132 17388.41 84.21 53963.67 88888.00 2008-05-11 09:53:58.407 132 17388.24 84.28 53963.68 88888.00 2008-05-11 09:53:58.907 132 17388.25 84.30 53963.60 88888.00 2008-05-11 09:53:59.407 132 17388.27 84.26 53963.57 88888.00 2008-05-11 09:53:59.907 132 17388.32 84.27 53963.59 88888.00 2008-05-11 09:54:00.407 132 17388.27 84.23 53963.49 88888.00 2008-05-11 09:54:00.907 132 17388.29 84.26 53963.55 88888.00 2008-05-11 09:54:01.407 132 17388.33 84.25 53963.61 88888.00 2008-05-11 09:54:01.907 132 17388.29 84.28 53963.46 88888.00 2008-05-11 09:54:02.407 132 17388.28 84.23 53963.52 88888.00 2008-05-11 09:54:02.907 132 17388.24 84.20 53963.60 88888.00 2008-05-11 09:54:03.407 132 17388.31 84.16 53963.63 88888.00 2008-05-11 09:54:03.907 132 17388.42 84.19 53963.61 88888.00 2008-05-11 09:54:04.407 132 17388.44 84.19 53963.67 88888.00 2008-05-11 09:54:04.907 132 17388.44 84.25 53963.68 88888.00 2008-05-11 09:54:05.407 132 17388.42 84.33 53963.63 88888.00 2008-05-11 09:54:05.907 132 17388.39 84.31 53963.64 88888.00 2008-05-11 09:54:06.407 132 17388.37 84.28 53963.72 88888.00 2008-05-11 09:54:06.907 132 17388.37 84.28 53963.71 88888.00 2008-05-11 09:54:07.407 132 17388.39 84.23 53963.67 88888.00 2008-05-11 09:54:07.907 132 17388.34 84.25 53963.64 88888.00 2008-05-11 09:54:08.407 132 17388.39 84.21 53963.60 88888.00 2008-05-11 09:54:08.907 132 17388.42 84.18 53963.58 88888.00 2008-05-11 09:54:09.407 132 17388.42 84.28 53963.60 88888.00 2008-05-11 09:54:09.907 132 17388.34 84.29 53963.65 88888.00 2008-05-11 09:54:10.407 132 17388.27 84.30 53963.71 88888.00 2008-05-11 09:54:10.907 132 17388.33 84.25 53963.69 88888.00 2008-05-11 09:54:11.407 132 17388.34 84.21 53963.64 88888.00 2008-05-11 09:54:11.907 132 17388.38 84.19 53963.58 88888.00 2008-05-11 09:54:12.407 132 17388.33 84.11 53963.56 88888.00 2008-05-11 09:54:12.907 132 17388.47 84.19 53963.55 88888.00 2008-05-11 09:54:13.407 132 17388.51 84.26 53963.53 88888.00 2008-05-11 09:54:13.907 132 17388.45 84.28 53963.53 88888.00 2008-05-11 09:54:14.407 132 17388.49 84.25 53963.50 88888.00 2008-05-11 09:54:14.907 132 17388.46 84.32 53963.58 88888.00 2008-05-11 09:54:15.407 132 17388.45 84.26 53963.65 88888.00 2008-05-11 09:54:15.907 132 17388.34 84.16 53963.67 88888.00 2008-05-11 09:54:16.407 132 17388.33 84.14 53963.66 88888.00 2008-05-11 09:54:16.907 132 17388.32 84.17 53963.64 88888.00 2008-05-11 09:54:17.407 132 17388.37 84.20 53963.63 88888.00 2008-05-11 09:54:17.907 132 17388.37 84.28 53963.68 88888.00 2008-05-11 09:54:18.407 132 17388.26 84.21 53963.74 88888.00 2008-05-11 09:54:18.907 132 17388.27 84.16 53963.71 88888.00 2008-05-11 09:54:19.407 132 17388.33 84.22 53963.59 88888.00 2008-05-11 09:54:19.907 132 17388.34 84.22 53963.60 88888.00 2008-05-11 09:54:20.407 132 17388.42 84.14 53963.58 88888.00 2008-05-11 09:54:20.907 132 17388.48 84.21 53963.67 88888.00 2008-05-11 09:54:21.407 132 17388.42 84.18 53963.70 88888.00 2008-05-11 09:54:21.907 132 17388.32 84.17 53963.74 88888.00 2008-05-11 09:54:22.407 132 17388.35 84.17 53963.63 88888.00 2008-05-11 09:54:22.907 132 17388.36 84.13 53963.64 88888.00 2008-05-11 09:54:23.407 132 17388.31 84.08 53963.66 88888.00 2008-05-11 09:54:23.907 132 17388.35 84.11 53963.60 88888.00 2008-05-11 09:54:24.407 132 17388.47 84.16 53963.56 88888.00 2008-05-11 09:54:24.907 132 17388.43 84.10 53963.71 88888.00 2008-05-11 09:54:25.407 132 17388.32 84.17 53963.66 88888.00 2008-05-11 09:54:25.907 132 17388.28 84.20 53963.67 88888.00 2008-05-11 09:54:26.407 132 17388.27 84.19 53963.71 88888.00 2008-05-11 09:54:26.907 132 17388.33 84.18 53963.75 88888.00 2008-05-11 09:54:27.407 132 17388.36 84.28 53963.77 88888.00 2008-05-11 09:54:27.907 132 17388.35 84.26 53963.78 88888.00 2008-05-11 09:54:28.407 132 17388.34 84.26 53963.76 88888.00 2008-05-11 09:54:28.907 132 17388.29 84.25 53963.68 88888.00 2008-05-11 09:54:29.407 132 17388.34 84.26 53963.72 88888.00 2008-05-11 09:54:29.907 132 17388.39 84.32 53963.70 88888.00 2008-05-11 09:54:30.407 132 17388.33 84.35 53963.68 88888.00 2008-05-11 09:54:30.907 132 17388.35 84.27 53963.67 88888.00 2008-05-11 09:54:31.407 132 17388.35 84.21 53963.77 88888.00 2008-05-11 09:54:31.907 132 17388.34 84.25 53963.78 88888.00 2008-05-11 09:54:32.407 132 17388.36 84.28 53963.78 88888.00 2008-05-11 09:54:32.907 132 17388.28 84.35 53963.82 88888.00 2008-05-11 09:54:33.407 132 17388.28 84.35 53963.83 88888.00 2008-05-11 09:54:33.907 132 17388.23 84.39 53963.71 88888.00 2008-05-11 09:54:34.407 132 17388.24 84.40 53963.68 88888.00 2008-05-11 09:54:34.907 132 17388.16 84.45 53963.72 88888.00 2008-05-11 09:54:35.407 132 17388.17 84.42 53963.70 88888.00 2008-05-11 09:54:35.907 132 17388.19 84.41 53963.68 88888.00 2008-05-11 09:54:36.407 132 17388.19 84.40 53963.66 88888.00 2008-05-11 09:54:36.907 132 17388.16 84.43 53963.68 88888.00 2008-05-11 09:54:37.407 132 17388.18 84.48 53963.65 88888.00 2008-05-11 09:54:37.907 132 17388.21 84.49 53963.63 88888.00 2008-05-11 09:54:38.407 132 17388.24 84.41 53963.72 88888.00 2008-05-11 09:54:38.907 132 17388.32 84.42 53963.69 88888.00 2008-05-11 09:54:39.407 132 17388.26 84.47 53963.68 88888.00 2008-05-11 09:54:39.907 132 17388.18 84.48 53963.64 88888.00 2008-05-11 09:54:40.407 132 17388.17 84.48 53963.60 88888.00 2008-05-11 09:54:40.907 132 17388.17 84.55 53963.58 88888.00 2008-05-11 09:54:41.407 132 17388.22 84.56 53963.66 88888.00 2008-05-11 09:54:41.907 132 17388.23 84.58 53963.74 88888.00 2008-05-11 09:54:42.407 132 17388.22 84.60 53963.74 88888.00 2008-05-11 09:54:42.907 132 17388.13 84.60 53963.75 88888.00 2008-05-11 09:54:43.407 132 17388.08 84.67 53963.69 88888.00 2008-05-11 09:54:43.907 132 17388.14 84.60 53963.72 88888.00 2008-05-11 09:54:44.407 132 17388.11 84.58 53963.74 88888.00 2008-05-11 09:54:44.907 132 17388.09 84.55 53963.68 88888.00 2008-05-11 09:54:45.407 132 17388.14 84.51 53963.59 88888.00 2008-05-11 09:54:45.907 132 17388.13 84.50 53963.63 88888.00 2008-05-11 09:54:46.407 132 17388.21 84.51 53963.64 88888.00 2008-05-11 09:54:46.907 132 17388.25 84.58 53963.64 88888.00 2008-05-11 09:54:47.407 132 17388.27 84.58 53963.70 88888.00 2008-05-11 09:54:47.907 132 17388.27 84.56 53963.72 88888.00 2008-05-11 09:54:48.407 132 17388.28 84.62 53963.66 88888.00 2008-05-11 09:54:48.907 132 17388.27 84.67 53963.71 88888.00 2008-05-11 09:54:49.407 132 17388.34 84.74 53963.75 88888.00 2008-05-11 09:54:49.907 132 17388.32 84.65 53963.69 88888.00 2008-05-11 09:54:50.407 132 17388.26 84.64 53963.67 88888.00 2008-05-11 09:54:50.907 132 17388.32 84.66 53963.65 88888.00 2008-05-11 09:54:51.407 132 17388.25 84.66 53963.63 88888.00 2008-05-11 09:54:51.907 132 17388.19 84.68 53963.57 88888.00 2008-05-11 09:54:52.407 132 17388.24 84.74 53963.53 88888.00 2008-05-11 09:54:52.907 132 17388.24 84.69 53963.61 88888.00 2008-05-11 09:54:53.407 132 17388.31 84.65 53963.46 88888.00 2008-05-11 09:54:53.907 132 17388.34 84.59 53963.53 88888.00 2008-05-11 09:54:54.407 132 17388.35 84.51 53963.68 88888.00 2008-05-11 09:54:54.907 132 17388.35 84.51 53963.71 88888.00 2008-05-11 09:54:55.407 132 17388.38 84.62 53963.65 88888.00 2008-05-11 09:54:55.907 132 17388.43 84.57 53963.55 88888.00 2008-05-11 09:54:56.407 132 17388.45 84.56 53963.56 88888.00 2008-05-11 09:54:56.907 132 17388.45 84.53 53963.66 88888.00 2008-05-11 09:54:57.407 132 17388.45 84.48 53963.68 88888.00 2008-05-11 09:54:57.907 132 17388.47 84.47 53963.65 88888.00 2008-05-11 09:54:58.407 132 17388.38 84.41 53963.65 88888.00 2008-05-11 09:54:58.907 132 17388.37 84.33 53963.57 88888.00 2008-05-11 09:54:59.407 132 17388.38 84.36 53963.59 88888.00 2008-05-11 09:54:59.907 132 17388.44 84.41 53963.71 88888.00 2008-05-11 09:55:00.407 132 17388.39 84.39 53963.71 88888.00 2008-05-11 09:55:00.907 132 17388.44 84.35 53963.74 88888.00 2008-05-11 09:55:01.407 132 17388.41 84.38 53963.66 88888.00 2008-05-11 09:55:01.907 132 17388.39 84.39 53963.74 88888.00 2008-05-11 09:55:02.407 132 17388.38 84.36 53963.80 88888.00 2008-05-11 09:55:02.907 132 17388.33 84.36 53963.75 88888.00 2008-05-11 09:55:03.407 132 17388.31 84.28 53963.63 88888.00 2008-05-11 09:55:03.907 132 17388.23 84.28 53963.63 88888.00 2008-05-11 09:55:04.404 132 17388.28 84.35 53963.64 88888.00 2008-05-11 09:55:04.904 132 17388.32 84.38 53963.65 88888.00 2008-05-11 09:55:05.404 132 17388.27 84.38 53963.67 88888.00 2008-05-11 09:55:05.904 132 17388.33 84.43 53963.74 88888.00 2008-05-11 09:55:06.404 132 17388.33 84.41 53963.78 88888.00 2008-05-11 09:55:06.904 132 17388.35 84.31 53963.81 88888.00 2008-05-11 09:55:07.404 132 17388.38 84.31 53963.77 88888.00 2008-05-11 09:55:07.904 132 17388.42 84.31 53963.71 88888.00 2008-05-11 09:55:08.404 132 17388.36 84.29 53963.69 88888.00 2008-05-11 09:55:08.904 132 17388.32 84.27 53963.69 88888.00 2008-05-11 09:55:09.404 132 17388.26 84.35 53963.68 88888.00 2008-05-11 09:55:09.904 132 17388.23 84.33 53963.66 88888.00 2008-05-11 09:55:10.404 132 17388.24 84.30 53963.61 88888.00 2008-05-11 09:55:10.904 132 17388.17 84.26 53963.72 88888.00 2008-05-11 09:55:11.404 132 17388.18 84.20 53963.75 88888.00 2008-05-11 09:55:11.904 132 17388.18 84.23 53963.67 88888.00 2008-05-11 09:55:12.404 132 17388.26 84.29 53963.67 88888.00 2008-05-11 09:55:12.904 132 17388.31 84.28 53963.59 88888.00 2008-05-11 09:55:13.404 132 17388.24 84.26 53963.58 88888.00 2008-05-11 09:55:13.904 132 17388.23 84.22 53963.70 88888.00 2008-05-11 09:55:14.404 132 17388.27 84.11 53963.77 88888.00 2008-05-11 09:55:14.904 132 17388.23 84.10 53963.75 88888.00 2008-05-11 09:55:15.404 132 17388.23 84.13 53963.76 88888.00 2008-05-11 09:55:15.904 132 17388.22 84.14 53963.78 88888.00 2008-05-11 09:55:16.404 132 17388.25 84.12 53963.70 88888.00 2008-05-11 09:55:16.904 132 17388.32 84.10 53963.67 88888.00 2008-05-11 09:55:17.404 132 17388.35 84.10 53963.67 88888.00 2008-05-11 09:55:17.904 132 17388.18 84.20 53963.72 88888.00 2008-05-11 09:55:18.404 132 17388.18 84.20 53963.78 88888.00 2008-05-11 09:55:18.904 132 17388.19 84.21 53963.75 88888.00 2008-05-11 09:55:19.404 132 17388.22 84.17 53963.76 88888.00 2008-05-11 09:55:19.904 132 17388.21 84.10 53963.82 88888.00 2008-05-11 09:55:20.404 132 17388.18 84.07 53963.81 88888.00 2008-05-11 09:55:20.904 132 17388.18 84.06 53963.83 88888.00 2008-05-11 09:55:21.404 132 17388.22 84.11 53963.83 88888.00 2008-05-11 09:55:21.904 132 17388.26 84.18 53963.76 88888.00 2008-05-11 09:55:22.404 132 17388.25 84.14 53963.81 88888.00 2008-05-11 09:55:22.904 132 17388.18 84.17 53963.80 88888.00 2008-05-11 09:55:23.404 132 17388.23 84.16 53963.83 88888.00 2008-05-11 09:55:23.904 132 17388.24 84.13 53963.87 88888.00 2008-05-11 09:55:24.404 132 17388.23 84.11 53963.80 88888.00 2008-05-11 09:55:24.904 132 17388.23 84.08 53963.78 88888.00 2008-05-11 09:55:25.404 132 17388.09 84.11 53963.78 88888.00 2008-05-11 09:55:25.904 132 17388.18 84.18 53963.83 88888.00 2008-05-11 09:55:26.404 132 17388.27 84.21 53963.83 88888.00 2008-05-11 09:55:26.904 132 17388.22 84.18 53963.86 88888.00 2008-05-11 09:55:27.404 132 17388.23 84.16 53963.84 88888.00 2008-05-11 09:55:27.904 132 17388.27 84.14 53963.89 88888.00 2008-05-11 09:55:28.404 132 17388.19 84.18 53963.94 88888.00 2008-05-11 09:55:28.904 132 17388.25 84.21 53963.93 88888.00 2008-05-11 09:55:29.404 132 17388.27 84.17 53963.93 88888.00 2008-05-11 09:55:29.904 132 17388.26 84.16 53963.95 88888.00 2008-05-11 09:55:30.404 132 17388.28 84.23 53963.89 88888.00 2008-05-11 09:55:30.904 132 17388.25 84.20 53963.84 88888.00 2008-05-11 09:55:31.404 132 17388.21 84.18 53963.82 88888.00 2008-05-11 09:55:31.904 132 17388.15 84.17 53963.87 88888.00 2008-05-11 09:55:32.404 132 17388.15 84.20 53963.86 88888.00 2008-05-11 09:55:32.904 132 17388.16 84.14 53963.78 88888.00 2008-05-11 09:55:33.404 132 17388.16 84.20 53963.74 88888.00 2008-05-11 09:55:33.904 132 17388.08 84.19 53963.83 88888.00 2008-05-11 09:55:34.404 132 17388.18 84.19 53963.84 88888.00 2008-05-11 09:55:34.904 132 17388.28 84.20 53963.89 88888.00 2008-05-11 09:55:35.404 132 17388.34 84.21 53963.83 88888.00 2008-05-11 09:55:35.904 132 17388.37 84.27 53963.74 88888.00 2008-05-11 09:55:36.404 132 17388.27 84.29 53963.72 88888.00 2008-05-11 09:55:36.904 132 17388.27 84.27 53963.78 88888.00 2008-05-11 09:55:37.404 132 17388.31 84.21 53963.84 88888.00 2008-05-11 09:55:37.904 132 17388.34 84.14 53963.86 88888.00 2008-05-11 09:55:38.404 132 17388.36 84.14 53963.95 88888.00 2008-05-11 09:55:38.904 132 17388.31 84.10 53964.00 88888.00 2008-05-11 09:55:39.404 132 17388.23 84.10 53963.93 88888.00 2008-05-11 09:55:39.904 132 17388.26 84.13 53963.90 88888.00 2008-05-11 09:55:40.404 132 17388.28 84.11 53963.89 88888.00 2008-05-11 09:55:40.904 132 17388.27 84.16 53963.87 88888.00 2008-05-11 09:55:41.404 132 17388.24 84.12 53963.88 88888.00 2008-05-11 09:55:41.904 132 17388.14 84.16 53963.91 88888.00 2008-05-11 09:55:42.404 132 17388.18 84.13 53963.79 88888.00 2008-05-11 09:55:42.904 132 17388.33 84.13 53963.77 88888.00 2008-05-11 09:55:43.404 132 17388.35 84.14 53963.79 88888.00 2008-05-11 09:55:43.904 132 17388.31 84.13 53963.84 88888.00 2008-05-11 09:55:44.404 132 17388.23 84.03 53963.90 88888.00 2008-05-11 09:55:44.904 132 17388.28 84.01 53963.87 88888.00 2008-05-11 09:55:45.404 132 17388.22 84.04 53963.90 88888.00 2008-05-11 09:55:45.904 132 17388.12 84.01 53963.89 88888.00 2008-05-11 09:55:46.404 132 17388.08 84.02 53963.92 88888.00 2008-05-11 09:55:46.904 132 17388.23 84.00 53964.00 88888.00 2008-05-11 09:55:47.404 132 17388.15 83.98 53963.94 88888.00 2008-05-11 09:55:47.904 132 17388.15 83.99 53963.89 88888.00 2008-05-11 09:55:48.404 132 17388.12 84.02 53963.87 88888.00 2008-05-11 09:55:48.904 132 17388.16 84.03 53963.90 88888.00 2008-05-11 09:55:49.404 132 17388.09 83.99 53963.81 88888.00 2008-05-11 09:55:49.904 132 17388.06 84.00 53963.81 88888.00 2008-05-11 09:55:50.404 132 17388.01 84.03 53963.92 88888.00 2008-05-11 09:55:50.904 132 17388.03 84.01 53963.88 88888.00 2008-05-11 09:55:51.404 132 17388.07 84.00 53963.87 88888.00 2008-05-11 09:55:51.904 132 17388.01 83.91 53963.93 88888.00 2008-05-11 09:55:52.404 132 17388.05 83.94 53963.88 88888.00 2008-05-11 09:55:52.904 132 17388.11 84.06 53963.83 88888.00 2008-05-11 09:55:53.404 132 17388.04 84.03 53963.88 88888.00 2008-05-11 09:55:53.904 132 17388.07 84.04 53963.86 88888.00 2008-05-11 09:55:54.404 132 17388.09 84.04 53963.86 88888.00 2008-05-11 09:55:54.904 132 17388.02 84.04 53963.80 88888.00 2008-05-11 09:55:55.404 132 17388.05 84.06 53963.82 88888.00 2008-05-11 09:55:55.904 132 17388.09 84.04 53963.76 88888.00 2008-05-11 09:55:56.404 132 17388.15 84.01 53963.86 88888.00 2008-05-11 09:55:56.904 132 17388.17 84.03 53963.79 88888.00 2008-05-11 09:55:57.404 132 17388.23 84.03 53963.70 88888.00 2008-05-11 09:55:57.904 132 17388.19 84.02 53963.76 88888.00 2008-05-11 09:55:58.404 132 17388.09 84.07 53963.82 88888.00 2008-05-11 09:55:58.904 132 17388.15 83.94 53963.83 88888.00 2008-05-11 09:55:59.404 132 17388.14 83.91 53963.86 88888.00 2008-05-11 09:55:59.904 132 17388.12 83.92 53963.91 88888.00 2008-05-11 09:56:00.404 132 17388.13 84.02 53963.82 88888.00 2008-05-11 09:56:00.904 132 17388.15 84.12 53963.82 88888.00 2008-05-11 09:56:01.404 132 17388.14 84.07 53963.89 88888.00 2008-05-11 09:56:01.904 132 17388.15 84.03 53963.92 88888.00 2008-05-11 09:56:02.404 132 17388.14 84.10 53963.93 88888.00 2008-05-11 09:56:02.904 132 17388.17 84.10 53963.89 88888.00 2008-05-11 09:56:03.404 132 17388.14 84.06 53963.82 88888.00 2008-05-11 09:56:03.904 132 17388.18 84.04 53963.74 88888.00 2008-05-11 09:56:04.404 132 17388.28 84.06 53963.65 88888.00 2008-05-11 09:56:04.904 132 17388.29 84.06 53963.69 88888.00 2008-05-11 09:56:05.404 132 17388.25 84.06 53963.75 88888.00 2008-05-11 09:56:05.904 132 17388.18 84.06 53963.65 88888.00 2008-05-11 09:56:06.404 132 17388.32 84.10 53963.56 88888.00 2008-05-11 09:56:06.904 132 17388.32 84.09 53963.50 88888.00 2008-05-11 09:56:07.404 132 17388.31 84.08 53963.59 88888.00 2008-05-11 09:56:07.904 132 17388.29 84.17 53963.75 88888.00 2008-05-11 09:56:08.404 132 17388.24 84.11 53963.84 88888.00 2008-05-11 09:56:08.904 132 17388.24 84.10 53963.77 88888.00 2008-05-11 09:56:09.404 132 17388.26 84.13 53963.72 88888.00 2008-05-11 09:56:09.904 132 17388.26 84.13 53963.70 88888.00 2008-05-11 09:56:10.404 132 17388.18 84.18 53963.61 88888.00 2008-05-11 09:56:10.904 132 17388.17 84.20 53963.59 88888.00 2008-05-11 09:56:11.404 132 17388.18 84.21 53963.78 88888.00 2008-05-11 09:56:11.904 132 17388.22 84.19 53963.82 88888.00 2008-05-11 09:56:12.404 132 17388.15 84.20 53963.82 88888.00 2008-05-11 09:56:12.904 132 17388.14 84.19 53963.78 88888.00 2008-05-11 09:56:13.404 132 17388.13 84.17 53963.68 88888.00 2008-05-11 09:56:13.904 132 17388.16 84.19 53963.70 88888.00 2008-05-11 09:56:14.404 132 17388.15 84.23 53963.74 88888.00 2008-05-11 09:56:14.904 132 17388.09 84.27 53963.82 88888.00 2008-05-11 09:56:15.404 132 17388.05 84.28 53963.84 88888.00 2008-05-11 09:56:15.904 132 17388.07 84.21 53963.69 88888.00 2008-05-11 09:56:16.404 132 17388.07 84.23 53963.67 88888.00 2008-05-11 09:56:16.904 132 17388.03 84.27 53963.74 88888.00 2008-05-11 09:56:17.404 132 17388.09 84.32 53963.70 88888.00 2008-05-11 09:56:17.904 132 17388.17 84.36 53963.76 88888.00 2008-05-11 09:56:18.404 132 17388.09 84.39 53963.66 88888.00 2008-05-11 09:56:18.904 132 17388.03 84.38 53963.66 88888.00 2008-05-11 09:56:19.404 132 17388.03 84.37 53963.75 88888.00 2008-05-11 09:56:19.904 132 17388.03 84.32 53963.78 88888.00 2008-05-11 09:56:20.404 132 17388.05 84.25 53963.70 88888.00 2008-05-11 09:56:20.904 132 17388.08 84.22 53963.71 88888.00 2008-05-11 09:56:21.404 132 17388.06 84.27 53963.69 88888.00 2008-05-11 09:56:21.904 132 17388.04 84.28 53963.64 88888.00 2008-05-11 09:56:22.404 132 17388.09 84.25 53963.67 88888.00 2008-05-11 09:56:22.904 132 17388.04 84.25 53963.67 88888.00 2008-05-11 09:56:23.404 132 17388.06 84.25 53963.64 88888.00 2008-05-11 09:56:23.904 132 17388.06 84.23 53963.67 88888.00 2008-05-11 09:56:24.404 132 17388.02 84.27 53963.70 88888.00 2008-05-11 09:56:24.904 132 17388.09 84.36 53963.79 88888.00 2008-05-11 09:56:25.404 132 17388.05 84.39 53963.75 88888.00 2008-05-11 09:56:25.904 132 17388.07 84.42 53963.71 88888.00 2008-05-11 09:56:26.404 132 17388.12 84.43 53963.72 88888.00 2008-05-11 09:56:26.904 132 17388.12 84.40 53963.69 88888.00 2008-05-11 09:56:27.404 132 17388.07 84.37 53963.76 88888.00 2008-05-11 09:56:27.904 132 17388.05 84.28 53963.75 88888.00 2008-05-11 09:56:28.404 132 17388.06 84.21 53963.76 88888.00 2008-05-11 09:56:28.904 132 17388.08 84.27 53963.83 88888.00 2008-05-11 09:56:29.404 132 17388.13 84.26 53963.78 88888.00 2008-05-11 09:56:29.904 132 17388.16 84.22 53963.79 88888.00 2008-05-11 09:56:30.404 132 17388.11 84.29 53963.76 88888.00 2008-05-11 09:56:30.904 132 17388.08 84.35 53963.81 88888.00 2008-05-11 09:56:31.404 132 17388.09 84.31 53963.71 88888.00 2008-05-11 09:56:31.904 132 17388.04 84.28 53963.64 88888.00 2008-05-11 09:56:32.404 132 17388.02 84.29 53963.65 88888.00 2008-05-11 09:56:32.904 132 17387.98 84.26 53963.69 88888.00 2008-05-11 09:56:33.404 132 17388.03 84.26 53963.76 88888.00 2008-05-11 09:56:33.904 132 17388.06 84.26 53963.75 88888.00 2008-05-11 09:56:34.404 132 17388.09 84.21 53963.72 88888.00 2008-05-11 09:56:34.904 132 17388.01 84.20 53963.67 88888.00 2008-05-11 09:56:35.404 132 17388.07 84.19 53963.64 88888.00 2008-05-11 09:56:35.904 132 17388.07 84.19 53963.70 88888.00 2008-05-11 09:56:36.404 132 17388.06 84.21 53963.75 88888.00 2008-05-11 09:56:36.904 132 17388.02 84.27 53963.70 88888.00 2008-05-11 09:56:37.404 132 17387.97 84.26 53963.77 88888.00 2008-05-11 09:56:37.904 132 17387.98 84.20 53963.74 88888.00 2008-05-11 09:56:38.404 132 17388.06 84.21 53963.71 88888.00 2008-05-11 09:56:38.904 132 17388.01 84.19 53963.78 88888.00 2008-05-11 09:56:39.404 132 17388.02 84.11 53963.78 88888.00 2008-05-11 09:56:39.904 132 17388.01 84.18 53963.79 88888.00 2008-05-11 09:56:40.404 132 17388.00 84.19 53963.75 88888.00 2008-05-11 09:56:40.904 132 17387.96 84.18 53963.84 88888.00 2008-05-11 09:56:41.404 132 17388.02 84.20 53963.91 88888.00 2008-05-11 09:56:41.904 132 17388.00 84.19 53963.90 88888.00 2008-05-11 09:56:42.404 132 17387.91 84.26 53963.86 88888.00 2008-05-11 09:56:42.904 132 17387.87 84.25 53963.89 88888.00 2008-05-11 09:56:43.404 132 17387.92 84.21 53963.86 88888.00 2008-05-11 09:56:43.904 132 17387.81 84.30 53963.83 88888.00 2008-05-11 09:56:44.404 132 17387.80 84.35 53963.79 88888.00 2008-05-11 09:56:44.904 132 17387.81 84.41 53963.79 88888.00 2008-05-11 09:56:45.404 132 17387.86 84.38 53963.87 88888.00 2008-05-11 09:56:45.904 132 17387.84 84.36 53963.91 88888.00 2008-05-11 09:56:46.404 132 17387.85 84.29 53963.88 88888.00 2008-05-11 09:56:46.904 132 17387.91 84.36 53963.91 88888.00 2008-05-11 09:56:47.404 132 17387.86 84.36 53963.98 88888.00 2008-05-11 09:56:47.904 132 17387.84 84.33 53963.88 88888.00 2008-05-11 09:56:48.404 132 17387.81 84.40 53963.79 88888.00 2008-05-11 09:56:48.904 132 17387.87 84.40 53963.79 88888.00 2008-05-11 09:56:49.404 132 17387.87 84.36 53963.81 88888.00 2008-05-11 09:56:49.904 132 17387.94 84.37 53963.82 88888.00 2008-05-11 09:56:50.404 132 17387.91 84.38 53963.87 88888.00 2008-05-11 09:56:50.904 132 17387.75 84.37 53963.91 88888.00 2008-05-11 09:56:51.404 132 17387.78 84.40 53963.98 88888.00 2008-05-11 09:56:51.904 132 17387.80 84.40 53964.03 88888.00 2008-05-11 09:56:52.404 132 17387.82 84.40 53964.00 88888.00 2008-05-11 09:56:52.904 132 17387.84 84.36 53963.95 88888.00 2008-05-11 09:56:53.404 132 17387.86 84.30 53963.92 88888.00 2008-05-11 09:56:53.904 132 17387.82 84.32 53963.81 88888.00 2008-05-11 09:56:54.404 132 17387.82 84.35 53963.82 88888.00 2008-05-11 09:56:54.904 132 17387.88 84.38 53963.92 88888.00 2008-05-11 09:56:55.404 132 17387.82 84.33 53963.91 88888.00 2008-05-11 09:56:55.904 132 17387.85 84.38 53963.94 88888.00 2008-05-11 09:56:56.404 132 17387.83 84.41 53963.95 88888.00 2008-05-11 09:56:56.904 132 17387.81 84.45 53963.83 88888.00 2008-05-11 09:56:57.404 132 17387.80 84.45 53963.92 88888.00 2008-05-11 09:56:57.904 132 17387.80 84.42 53963.97 88888.00 2008-05-11 09:56:58.404 132 17387.74 84.37 53963.91 88888.00 2008-05-11 09:56:58.904 132 17387.75 84.38 53963.87 88888.00 2008-05-11 09:56:59.404 132 17387.80 84.38 53963.82 88888.00 2008-05-11 09:56:59.904 132 17387.84 84.38 53963.81 88888.00 2008-05-11 09:57:00.404 132 17387.81 84.38 53963.80 88888.00 2008-05-11 09:57:00.904 132 17387.77 84.43 53963.78 88888.00 2008-05-11 09:57:01.404 132 17387.78 84.41 53963.80 88888.00 2008-05-11 09:57:01.904 132 17387.81 84.37 53963.88 88888.00 2008-05-11 09:57:02.404 132 17387.83 84.36 53963.89 88888.00 2008-05-11 09:57:02.904 132 17387.82 84.40 53963.87 88888.00 2008-05-11 09:57:03.404 132 17387.76 84.41 53963.79 88888.00 2008-05-11 09:57:03.904 132 17387.84 84.42 53963.76 88888.00 2008-05-11 09:57:04.404 132 17387.87 84.39 53963.75 88888.00 2008-05-11 09:57:04.904 132 17387.82 84.37 53963.67 88888.00 2008-05-11 09:57:05.404 132 17387.78 84.41 53963.75 88888.00 2008-05-11 09:57:05.904 132 17387.80 84.46 53963.75 88888.00 2008-05-11 09:57:06.404 132 17387.82 84.45 53963.68 88888.00 2008-05-11 09:57:06.904 132 17387.82 84.42 53963.78 88888.00 2008-05-11 09:57:07.404 132 17387.67 84.47 53963.79 88888.00 2008-05-11 09:57:07.904 132 17387.64 84.53 53963.80 88888.00 2008-05-11 09:57:08.404 132 17387.72 84.51 53963.80 88888.00 2008-05-11 09:57:08.904 132 17387.73 84.50 53963.80 88888.00 2008-05-11 09:57:09.404 132 17387.76 84.48 53963.75 88888.00 2008-05-11 09:57:09.904 132 17387.83 84.49 53963.78 88888.00 2008-05-11 09:57:10.404 132 17387.86 84.51 53963.84 88888.00 2008-05-11 09:57:10.904 132 17387.92 84.55 53963.88 88888.00 2008-05-11 09:57:11.404 132 17387.86 84.55 53963.75 88888.00 2008-05-11 09:57:11.904 132 17387.81 84.58 53963.74 88888.00 2008-05-11 09:57:12.404 132 17387.80 84.56 53963.76 88888.00 2008-05-11 09:57:12.904 132 17387.72 84.49 53963.79 88888.00 2008-05-11 09:57:13.404 132 17387.74 84.46 53963.79 88888.00 2008-05-11 09:57:13.904 132 17387.66 84.52 53963.88 88888.00 2008-05-11 09:57:14.404 132 17387.68 84.58 53963.92 88888.00 2008-05-11 09:57:14.904 132 17387.74 84.59 53963.83 88888.00 2008-05-11 09:57:15.404 132 17387.80 84.55 53963.83 88888.00 2008-05-11 09:57:15.904 132 17387.82 84.55 53963.79 88888.00 2008-05-11 09:57:16.404 132 17387.78 84.52 53963.81 88888.00 2008-05-11 09:57:16.904 132 17387.81 84.52 53963.82 88888.00 2008-05-11 09:57:17.404 132 17387.90 84.50 53963.78 88888.00 2008-05-11 09:57:17.904 132 17387.95 84.43 53963.83 88888.00 2008-05-11 09:57:18.404 132 17387.78 84.51 53963.82 88888.00 2008-05-11 09:57:18.904 132 17387.83 84.52 53963.76 88888.00 2008-05-11 09:57:19.404 132 17387.82 84.51 53963.72 88888.00 2008-05-11 09:57:19.904 132 17387.82 84.49 53963.82 88888.00 2008-05-11 09:57:20.404 132 17387.78 84.53 53963.89 88888.00 2008-05-11 09:57:20.904 132 17387.82 84.56 53963.94 88888.00 2008-05-11 09:57:21.404 132 17387.88 84.57 53963.87 88888.00 2008-05-11 09:57:21.904 132 17387.95 84.51 53963.86 88888.00 2008-05-11 09:57:22.404 132 17387.88 84.47 53963.82 88888.00 2008-05-11 09:57:22.904 132 17387.84 84.43 53963.81 88888.00 2008-05-11 09:57:23.404 132 17387.92 84.45 53963.78 88888.00 2008-05-11 09:57:23.904 132 17387.86 84.49 53963.81 88888.00 2008-05-11 09:57:24.404 132 17387.81 84.61 53963.86 88888.00 2008-05-11 09:57:24.904 132 17387.77 84.58 53963.87 88888.00 2008-05-11 09:57:25.404 132 17387.75 84.59 53963.81 88888.00 2008-05-11 09:57:25.904 132 17387.71 84.64 53963.78 88888.00 2008-05-11 09:57:26.404 132 17387.70 84.65 53963.77 88888.00 2008-05-11 09:57:26.904 132 17387.72 84.64 53963.80 88888.00 2008-05-11 09:57:27.404 132 17387.66 84.58 53963.79 88888.00 2008-05-11 09:57:27.904 132 17387.77 84.56 53963.82 88888.00 2008-05-11 09:57:28.404 132 17387.74 84.52 53963.84 88888.00 2008-05-11 09:57:28.904 132 17387.68 84.51 53963.91 88888.00 2008-05-11 09:57:29.404 132 17387.68 84.52 53963.95 88888.00 2008-05-11 09:57:29.904 132 17387.62 84.52 53963.83 88888.00 2008-05-11 09:57:30.404 132 17387.58 84.52 53963.78 88888.00 2008-05-11 09:57:30.904 132 17387.68 84.55 53963.76 88888.00 2008-05-11 09:57:31.404 132 17387.68 84.57 53963.78 88888.00 2008-05-11 09:57:31.904 132 17387.65 84.59 53963.82 88888.00 2008-05-11 09:57:32.404 132 17387.65 84.61 53963.90 88888.00 2008-05-11 09:57:32.904 132 17387.71 84.55 53963.92 88888.00 2008-05-11 09:57:33.404 132 17387.73 84.58 53963.81 88888.00 2008-05-11 09:57:33.904 132 17387.61 84.61 53963.78 88888.00 2008-05-11 09:57:34.404 132 17387.53 84.64 53963.82 88888.00 2008-05-11 09:57:34.904 132 17387.46 84.68 53963.82 88888.00 2008-05-11 09:57:35.404 132 17387.44 84.67 53963.83 88888.00 2008-05-11 09:57:35.904 132 17387.46 84.68 53963.88 88888.00 2008-05-11 09:57:36.404 132 17387.51 84.64 53963.88 88888.00 2008-05-11 09:57:36.904 132 17387.44 84.66 53963.83 88888.00 2008-05-11 09:57:37.404 132 17387.47 84.68 53963.83 88888.00 2008-05-11 09:57:37.904 132 17387.43 84.66 53963.84 88888.00 2008-05-11 09:57:38.404 132 17387.43 84.67 53963.76 88888.00 2008-05-11 09:57:38.904 132 17387.51 84.78 53963.77 88888.00 2008-05-11 09:57:39.404 132 17387.55 84.78 53963.74 88888.00 2008-05-11 09:57:39.904 132 17387.63 84.75 53963.67 88888.00 2008-05-11 09:57:40.404 132 17387.60 84.72 53963.65 88888.00 2008-05-11 09:57:40.904 132 17387.60 84.72 53963.68 88888.00 2008-05-11 09:57:41.404 132 17387.55 84.69 53963.72 88888.00 2008-05-11 09:57:41.904 132 17387.64 84.62 53963.76 88888.00 2008-05-11 09:57:42.404 132 17387.66 84.61 53963.78 88888.00 2008-05-11 09:57:42.904 132 17387.74 84.66 53963.71 88888.00 2008-05-11 09:57:43.404 132 17387.76 84.69 53963.80 88888.00 2008-05-11 09:57:43.904 132 17387.71 84.77 53963.89 88888.00 2008-05-11 09:57:44.404 132 17387.67 84.78 53963.83 88888.00 2008-05-11 09:57:44.904 132 17387.74 84.74 53963.81 88888.00 2008-05-11 09:57:45.404 132 17387.72 84.68 53963.80 88888.00 2008-05-11 09:57:45.904 132 17387.72 84.66 53963.87 88888.00 2008-05-11 09:57:46.404 132 17387.73 84.64 53963.91 88888.00 2008-05-11 09:57:46.904 132 17387.75 84.64 53963.79 88888.00 2008-05-11 09:57:47.404 132 17387.77 84.67 53963.86 88888.00 2008-05-11 09:57:47.904 132 17387.73 84.58 53963.79 88888.00 2008-05-11 09:57:48.404 132 17387.71 84.56 53963.67 88888.00 2008-05-11 09:57:48.904 132 17387.67 84.53 53963.70 88888.00 2008-05-11 09:57:49.404 132 17387.57 84.50 53963.66 88888.00 2008-05-11 09:57:49.904 132 17387.63 84.52 53963.67 88888.00 2008-05-11 09:57:50.404 132 17387.68 84.56 53963.66 88888.00 2008-05-11 09:57:50.904 132 17387.70 84.53 53963.70 88888.00 2008-05-11 09:57:51.404 132 17387.74 84.52 53963.79 88888.00 2008-05-11 09:57:51.904 132 17387.82 84.52 53963.75 88888.00 2008-05-11 09:57:52.404 132 17387.77 84.55 53963.66 88888.00 2008-05-11 09:57:52.904 132 17387.76 84.62 53963.64 88888.00 2008-05-11 09:57:53.404 132 17387.78 84.59 53963.70 88888.00 2008-05-11 09:57:53.904 132 17387.75 84.55 53963.75 88888.00 2008-05-11 09:57:54.404 132 17387.72 84.62 53963.75 88888.00 2008-05-11 09:57:54.904 132 17387.77 84.67 53963.72 88888.00 2008-05-11 09:57:55.404 132 17387.76 84.71 53963.68 88888.00 2008-05-11 09:57:55.904 132 17387.66 84.67 53963.69 88888.00 2008-05-11 09:57:56.404 132 17387.70 84.65 53963.66 88888.00 2008-05-11 09:57:56.904 132 17387.73 84.71 53963.57 88888.00 2008-05-11 09:57:57.404 132 17387.68 84.67 53963.59 88888.00 2008-05-11 09:57:57.904 132 17387.65 84.78 53963.53 88888.00 2008-05-11 09:57:58.404 132 17387.70 84.76 53963.49 88888.00 2008-05-11 09:57:58.904 132 17387.71 84.78 53963.59 88888.00 2008-05-11 09:57:59.404 132 17387.75 84.70 53963.56 88888.00 2008-05-11 09:57:59.904 132 17387.67 84.67 53963.54 88888.00 2008-05-11 09:58:00.404 132 17387.67 84.62 53963.56 88888.00 2008-05-11 09:58:00.904 132 17387.68 84.60 53963.64 88888.00 2008-05-11 09:58:01.404 132 17387.74 84.61 53963.66 88888.00 2008-05-11 09:58:01.904 132 17387.70 84.71 53963.75 88888.00 2008-05-11 09:58:02.404 132 17387.61 84.69 53963.78 88888.00 2008-05-11 09:58:02.904 132 17387.51 84.66 53963.74 88888.00 2008-05-11 09:58:03.404 132 17387.45 84.66 53963.79 88888.00 2008-05-11 09:58:03.904 132 17387.49 84.70 53963.80 88888.00 2008-05-11 09:58:04.404 132 17387.54 84.72 53963.84 88888.00 2008-05-11 09:58:04.904 132 17387.51 84.71 53963.80 88888.00 2008-05-11 09:58:05.404 132 17387.40 84.74 53963.67 88888.00 2008-05-11 09:58:05.904 132 17387.39 84.76 53963.61 88888.00 2008-05-11 09:58:06.404 132 17387.39 84.76 53963.65 88888.00 2008-05-11 09:58:06.904 132 17387.40 84.80 53963.69 88888.00 2008-05-11 09:58:07.404 132 17387.40 84.87 53963.68 88888.00 2008-05-11 09:58:07.904 132 17387.36 84.85 53963.64 88888.00 2008-05-11 09:58:08.401 132 17387.37 84.84 53963.67 88888.00 2008-05-11 09:58:08.901 132 17387.35 84.92 53963.71 88888.00 2008-05-11 09:58:09.401 132 17387.30 84.91 53963.70 88888.00 2008-05-11 09:58:09.901 132 17387.23 84.82 53963.75 88888.00 2008-05-11 09:58:10.401 132 17387.16 84.82 53963.75 88888.00 2008-05-11 09:58:10.901 132 17387.11 84.81 53963.79 88888.00 2008-05-11 09:58:11.401 132 17387.07 84.81 53963.78 88888.00 2008-05-11 09:58:11.901 132 17387.11 84.88 53963.81 88888.00 2008-05-11 09:58:12.401 132 17387.06 84.92 53963.78 88888.00 2008-05-11 09:58:12.901 132 17387.10 84.96 53963.77 88888.00 2008-05-11 09:58:13.401 132 17387.12 84.94 53963.69 88888.00 2008-05-11 09:58:13.901 132 17387.13 84.92 53963.66 88888.00 2008-05-11 09:58:14.401 132 17387.14 84.95 53963.60 88888.00 2008-05-11 09:58:14.901 132 17387.06 85.00 53963.66 88888.00 2008-05-11 09:58:15.401 132 17387.00 84.98 53963.72 88888.00 2008-05-11 09:58:15.901 132 17387.01 84.97 53963.86 88888.00 2008-05-11 09:58:16.401 132 17386.95 84.97 53963.93 88888.00 2008-05-11 09:58:16.901 132 17386.95 85.01 53963.81 88888.00 2008-05-11 09:58:17.401 132 17387.04 84.97 53963.66 88888.00 2008-05-11 09:58:17.901 132 17387.04 84.95 53963.66 88888.00 2008-05-11 09:58:18.401 132 17387.09 84.91 53963.77 88888.00 2008-05-11 09:58:18.901 132 17387.12 84.88 53963.77 88888.00 2008-05-11 09:58:19.401 132 17387.07 84.99 53963.65 88888.00 2008-05-11 09:58:19.901 132 17387.00 85.03 53963.66 88888.00 2008-05-11 09:58:20.401 132 17386.95 85.03 53963.78 88888.00 2008-05-11 09:58:20.901 132 17386.90 84.98 53963.89 88888.00 2008-05-11 09:58:21.401 132 17386.98 85.06 53963.89 88888.00 2008-05-11 09:58:21.901 132 17386.99 85.09 53963.88 88888.00 2008-05-11 09:58:22.401 132 17386.94 85.05 53963.88 88888.00 2008-05-11 09:58:22.901 132 17386.98 85.01 53963.88 88888.00 2008-05-11 09:58:23.401 132 17386.96 85.04 53963.86 88888.00 2008-05-11 09:58:23.901 132 17387.05 85.08 53963.86 88888.00 2008-05-11 09:58:24.401 132 17387.02 85.15 53963.93 88888.00 2008-05-11 09:58:24.901 132 17386.99 85.08 53963.83 88888.00 2008-05-11 09:58:25.401 132 17386.96 85.06 53963.72 88888.00 2008-05-11 09:58:25.901 132 17387.02 85.00 53963.75 88888.00 2008-05-11 09:58:26.401 132 17387.03 84.99 53963.79 88888.00 2008-05-11 09:58:26.901 132 17387.10 85.06 53963.86 88888.00 2008-05-11 09:58:27.401 132 17387.10 85.03 53963.88 88888.00 2008-05-11 09:58:27.901 132 17387.04 84.97 53963.80 88888.00 2008-05-11 09:58:28.401 132 17387.05 84.92 53963.76 88888.00 2008-05-11 09:58:28.901 132 17387.02 84.95 53963.76 88888.00 2008-05-11 09:58:29.401 132 17387.03 84.97 53963.78 88888.00 2008-05-11 09:58:29.901 132 17387.01 84.92 53963.89 88888.00 2008-05-11 09:58:30.401 132 17387.03 84.96 53963.87 88888.00 2008-05-11 09:58:30.901 132 17387.07 85.03 53963.90 88888.00 2008-05-11 09:58:31.401 132 17387.05 85.08 53963.95 88888.00 2008-05-11 09:58:31.901 132 17387.10 85.08 53963.90 88888.00 2008-05-11 09:58:32.401 132 17387.12 85.08 53963.87 88888.00 2008-05-11 09:58:32.901 132 17387.05 84.90 53963.86 88888.00 2008-05-11 09:58:33.401 132 17387.04 84.88 53963.82 88888.00 2008-05-11 09:58:33.901 132 17387.03 84.87 53963.77 88888.00 2008-05-11 09:58:34.401 132 17387.01 84.86 53963.80 88888.00 2008-05-11 09:58:34.901 132 17386.96 84.81 53963.76 88888.00 2008-05-11 09:58:35.401 132 17386.92 84.85 53963.76 88888.00 2008-05-11 09:58:35.901 132 17386.92 84.87 53963.79 88888.00 2008-05-11 09:58:36.401 132 17386.94 84.88 53963.76 88888.00 2008-05-11 09:58:36.901 132 17386.98 84.86 53963.75 88888.00 2008-05-11 09:58:37.401 132 17386.99 84.74 53963.75 88888.00 2008-05-11 09:58:37.901 132 17387.03 84.72 53963.91 88888.00 2008-05-11 09:58:38.401 132 17387.01 84.84 53963.87 88888.00 2008-05-11 09:58:38.901 132 17386.93 84.92 53963.80 88888.00 2008-05-11 09:58:39.401 132 17386.92 84.95 53963.81 88888.00 2008-05-11 09:58:39.901 132 17386.89 84.96 53963.75 88888.00 2008-05-11 09:58:40.401 132 17386.80 84.97 53963.72 88888.00 2008-05-11 09:58:40.901 132 17386.93 84.96 53963.83 88888.00 2008-05-11 09:58:41.401 132 17387.03 84.94 53963.91 88888.00 2008-05-11 09:58:41.901 132 17386.98 85.00 53963.86 88888.00 2008-05-11 09:58:42.401 132 17386.94 85.04 53963.86 88888.00 2008-05-11 09:58:42.901 132 17386.89 85.05 53963.86 88888.00 2008-05-11 09:58:43.401 132 17386.90 84.99 53963.79 88888.00 2008-05-11 09:58:43.901 132 17386.85 84.95 53963.79 88888.00 2008-05-11 09:58:44.401 132 17386.83 84.87 53963.87 88888.00 2008-05-11 09:58:44.901 132 17386.93 84.90 53963.89 88888.00 2008-05-11 09:58:45.401 132 17386.96 84.90 53963.84 88888.00 2008-05-11 09:58:45.901 132 17386.95 84.92 53963.79 88888.00 2008-05-11 09:58:46.401 132 17386.86 84.92 53963.83 88888.00 2008-05-11 09:58:46.901 132 17386.88 84.97 53963.86 88888.00 2008-05-11 09:58:47.401 132 17386.80 84.99 53963.78 88888.00 2008-05-11 09:58:47.901 132 17386.73 84.99 53963.60 88888.00 2008-05-11 09:58:48.401 132 17386.68 85.05 53963.57 88888.00 2008-05-11 09:58:48.901 132 17386.68 85.08 53963.65 88888.00 2008-05-11 09:58:49.401 132 17386.64 85.08 53963.69 88888.00 2008-05-11 09:58:49.901 132 17386.59 85.06 53963.76 88888.00 2008-05-11 09:58:50.401 132 17386.60 85.03 53963.79 88888.00 2008-05-11 09:58:50.901 132 17386.55 85.03 53963.81 88888.00 2008-05-11 09:58:51.401 132 17386.56 84.99 53963.81 88888.00 2008-05-11 09:58:51.901 132 17386.65 85.07 53963.71 88888.00 2008-05-11 09:58:52.401 132 17386.60 85.09 53963.71 88888.00 2008-05-11 09:58:52.901 132 17386.59 85.07 53963.68 88888.00 2008-05-11 09:58:53.401 132 17386.66 85.15 53963.74 88888.00 2008-05-11 09:58:53.901 132 17386.61 85.25 53963.77 88888.00 2008-05-11 09:58:54.401 132 17386.58 85.17 53963.66 88888.00 2008-05-11 09:58:54.901 132 17386.48 85.14 53963.74 88888.00 2008-05-11 09:58:55.401 132 17386.52 85.17 53963.75 88888.00 2008-05-11 09:58:55.901 132 17386.51 85.19 53963.77 88888.00 2008-05-11 09:58:56.401 132 17386.52 85.20 53963.74 88888.00 2008-05-11 09:58:56.901 132 17386.49 85.17 53963.76 88888.00 2008-05-11 09:58:57.401 132 17386.41 85.10 53963.79 88888.00 2008-05-11 09:58:57.901 132 17386.44 85.06 53963.79 88888.00 2008-05-11 09:58:58.401 132 17386.42 85.11 53963.71 88888.00 2008-05-11 09:58:58.901 132 17386.42 85.15 53963.71 88888.00 2008-05-11 09:58:59.401 132 17386.44 85.19 53963.79 88888.00 2008-05-11 09:58:59.901 132 17386.41 85.27 53963.74 88888.00 2008-05-11 09:59:00.401 132 17386.44 85.19 53963.77 88888.00 2008-05-11 09:59:00.901 132 17386.45 85.16 53963.87 88888.00 2008-05-11 09:59:01.401 132 17386.47 85.07 53963.87 88888.00 2008-05-11 09:59:01.901 132 17386.41 85.07 53963.86 88888.00 2008-05-11 09:59:02.401 132 17386.35 85.10 53963.79 88888.00 2008-05-11 09:59:02.901 132 17386.33 85.08 53963.83 88888.00 2008-05-11 09:59:03.401 132 17386.41 85.11 53963.78 88888.00 2008-05-11 09:59:03.901 132 17386.41 85.09 53963.80 88888.00 2008-05-11 09:59:04.401 132 17386.41 85.08 53963.77 88888.00 2008-05-11 09:59:04.901 132 17386.38 85.15 53963.84 88888.00 2008-05-11 09:59:05.401 132 17386.37 85.13 53963.93 88888.00 2008-05-11 09:59:05.901 132 17386.37 85.09 53963.94 88888.00 2008-05-11 09:59:06.401 132 17386.44 85.09 53963.89 88888.00 2008-05-11 09:59:06.901 132 17386.41 85.08 53963.88 88888.00 2008-05-11 09:59:07.401 132 17386.45 85.07 53963.87 88888.00 2008-05-11 09:59:07.901 132 17386.39 85.10 53963.97 88888.00 2008-05-11 09:59:08.401 132 17386.33 85.09 53963.94 88888.00 2008-05-11 09:59:08.901 132 17386.32 85.08 53963.94 88888.00 2008-05-11 09:59:09.401 132 17386.35 85.15 53963.91 88888.00 2008-05-11 09:59:09.901 132 17386.39 85.16 53963.90 88888.00 2008-05-11 09:59:10.401 132 17386.40 85.14 53963.94 88888.00 2008-05-11 09:59:10.901 132 17386.35 85.18 53963.90 88888.00 2008-05-11 09:59:11.401 132 17386.38 85.20 53963.88 88888.00 2008-05-11 09:59:11.901 132 17386.38 85.23 53963.86 88888.00 2008-05-11 09:59:12.401 132 17386.34 85.28 53963.84 88888.00 2008-05-11 09:59:12.901 132 17386.35 85.27 53963.86 88888.00 2008-05-11 09:59:13.401 132 17386.37 85.29 53963.86 88888.00 2008-05-11 09:59:13.901 132 17386.38 85.23 53963.87 88888.00 2008-05-11 09:59:14.401 132 17386.40 85.23 53963.88 88888.00 2008-05-11 09:59:14.901 132 17386.32 85.25 53963.83 88888.00 2008-05-11 09:59:15.401 132 17386.39 85.27 53963.74 88888.00 2008-05-11 09:59:15.901 132 17386.38 85.25 53963.74 88888.00 2008-05-11 09:59:16.401 132 17386.32 85.28 53963.80 88888.00 2008-05-11 09:59:16.901 132 17386.32 85.31 53963.79 88888.00 2008-05-11 09:59:17.401 132 17386.32 85.40 53963.67 88888.00 2008-05-11 09:59:17.901 132 17386.32 85.43 53963.75 88888.00 2008-05-11 09:59:18.401 132 17386.38 85.43 53963.79 88888.00 2008-05-11 09:59:18.901 132 17386.33 85.36 53963.75 88888.00 2008-05-11 09:59:19.401 132 17386.31 85.35 53963.65 88888.00 2008-05-11 09:59:19.901 132 17386.27 85.39 53963.60 88888.00 2008-05-11 09:59:20.401 132 17386.33 85.38 53963.69 88888.00 2008-05-11 09:59:20.901 132 17386.31 85.35 53963.80 88888.00 2008-05-11 09:59:21.401 132 17386.20 85.44 53963.87 88888.00 2008-05-11 09:59:21.901 132 17386.20 85.47 53963.78 88888.00 2008-05-11 09:59:22.401 132 17386.24 85.44 53963.79 88888.00 2008-05-11 09:59:22.901 132 17386.23 85.46 53963.84 88888.00 2008-05-11 09:59:23.401 132 17386.22 85.40 53963.79 88888.00 2008-05-11 09:59:23.901 132 17386.28 85.47 53963.82 88888.00 2008-05-11 09:59:24.401 132 17386.29 85.58 53963.77 88888.00 2008-05-11 09:59:24.901 132 17386.27 85.58 53963.80 88888.00 2008-05-11 09:59:25.401 132 17386.19 85.54 53963.84 88888.00 2008-05-11 09:59:25.901 132 17386.17 85.55 53963.91 88888.00 2008-05-11 09:59:26.401 132 17386.23 85.62 53963.82 88888.00 2008-05-11 09:59:26.901 132 17386.15 85.69 53963.81 88888.00 2008-05-11 09:59:27.401 132 17386.18 85.67 53963.91 88888.00 2008-05-11 09:59:27.901 132 17386.22 85.62 53963.92 88888.00 2008-05-11 09:59:28.401 132 17386.19 85.64 53963.88 88888.00 2008-05-11 09:59:28.901 132 17386.12 85.66 53963.93 88888.00 2008-05-11 09:59:29.401 132 17386.11 85.66 53963.90 88888.00 2008-05-11 09:59:29.901 132 17386.11 85.70 53963.92 88888.00 2008-05-11 09:59:30.401 132 17386.13 85.73 53963.90 88888.00 2008-05-11 09:59:30.901 132 17386.14 85.72 53963.82 88888.00 2008-05-11 09:59:31.401 132 17386.14 85.75 53963.78 88888.00 2008-05-11 09:59:31.901 132 17386.05 85.75 53963.77 88888.00 2008-05-11 09:59:32.401 132 17385.94 85.73 53963.81 88888.00 2008-05-11 09:59:32.901 132 17385.89 85.79 53963.75 88888.00 2008-05-11 09:59:33.401 132 17385.88 85.78 53963.72 88888.00 2008-05-11 09:59:33.901 132 17385.90 85.74 53963.70 88888.00 2008-05-11 09:59:34.401 132 17386.01 85.78 53963.72 88888.00 2008-05-11 09:59:34.901 132 17386.08 85.82 53963.76 88888.00 2008-05-11 09:59:35.401 132 17385.94 85.85 53963.77 88888.00 2008-05-11 09:59:35.901 132 17385.89 85.92 53963.77 88888.00 2008-05-11 09:59:36.401 132 17385.90 85.93 53963.72 88888.00 2008-05-11 09:59:36.901 132 17385.81 85.96 53963.71 88888.00 2008-05-11 09:59:37.401 132 17385.84 85.99 53963.69 88888.00 2008-05-11 09:59:37.901 132 17385.89 85.95 53963.77 88888.00 2008-05-11 09:59:38.401 132 17385.87 85.95 53963.72 88888.00 2008-05-11 09:59:38.901 132 17385.79 85.94 53963.67 88888.00 2008-05-11 09:59:39.401 132 17385.78 85.97 53963.74 88888.00 2008-05-11 09:59:39.901 132 17385.81 85.98 53963.77 88888.00 2008-05-11 09:59:40.401 132 17385.83 85.95 53963.88 88888.00 2008-05-11 09:59:40.901 132 17385.74 85.91 53963.89 88888.00 2008-05-11 09:59:41.401 132 17385.79 85.94 53963.82 88888.00 2008-05-11 09:59:41.901 132 17385.82 85.96 53963.81 88888.00 2008-05-11 09:59:42.401 132 17385.84 86.01 53963.82 88888.00 2008-05-11 09:59:42.901 132 17385.83 86.03 53963.74 88888.00 2008-05-11 09:59:43.401 132 17385.88 86.01 53963.63 88888.00 2008-05-11 09:59:43.901 132 17385.81 85.99 53963.74 88888.00 2008-05-11 09:59:44.401 132 17385.84 86.04 53963.77 88888.00 2008-05-11 09:59:44.901 132 17385.88 85.97 53963.69 88888.00 2008-05-11 09:59:45.401 132 17385.88 85.93 53963.65 88888.00 2008-05-11 09:59:45.901 132 17385.82 86.02 53963.58 88888.00 2008-05-11 09:59:46.401 132 17385.91 86.05 53963.58 88888.00 2008-05-11 09:59:46.901 132 17385.86 86.04 53963.59 88888.00 2008-05-11 09:59:47.401 132 17385.87 86.01 53963.63 88888.00 2008-05-11 09:59:47.901 132 17385.88 86.01 53963.69 88888.00 2008-05-11 09:59:48.401 132 17385.88 85.96 53963.72 88888.00 2008-05-11 09:59:48.901 132 17385.87 85.95 53963.60 88888.00 2008-05-11 09:59:49.401 132 17385.82 86.01 53963.71 88888.00 2008-05-11 09:59:49.901 132 17385.64 85.96 53963.61 88888.00 2008-05-11 09:59:50.401 132 17385.63 85.92 53963.60 88888.00 2008-05-11 09:59:50.901 132 17385.74 85.92 53963.64 88888.00 2008-05-11 09:59:51.401 132 17385.71 86.03 53963.66 88888.00 2008-05-11 09:59:51.901 132 17385.78 86.05 53963.74 88888.00 2008-05-11 09:59:52.401 132 17385.73 86.06 53963.67 88888.00 2008-05-11 09:59:52.901 132 17385.68 86.02 53963.57 88888.00 2008-05-11 09:59:53.401 132 17385.70 86.01 53963.60 88888.00 2008-05-11 09:59:53.901 132 17385.71 86.01 53963.67 88888.00 2008-05-11 09:59:54.401 132 17385.69 85.97 53963.64 88888.00 2008-05-11 09:59:54.901 132 17385.76 85.98 53963.60 88888.00 2008-05-11 09:59:55.401 132 17385.83 85.95 53963.61 88888.00 2008-05-11 09:59:55.901 132 17385.82 85.96 53963.64 88888.00 2008-05-11 09:59:56.401 132 17385.79 85.93 53963.65 88888.00 2008-05-11 09:59:56.901 132 17385.76 85.92 53963.64 88888.00 2008-05-11 09:59:57.401 132 17385.83 85.95 53963.60 88888.00 2008-05-11 09:59:57.901 132 17385.81 85.92 53963.64 88888.00 2008-05-11 09:59:58.401 132 17385.79 85.89 53963.59 88888.00 2008-05-11 09:59:58.901 132 17385.86 85.91 53963.65 88888.00 2008-05-11 09:59:59.401 132 17385.83 85.88 53963.70 88888.00 2008-05-11 09:59:59.901 132 17385.82 85.88 53963.63 88888.00 2008-05-11 10:00:00.401 132 17385.83 85.84 53963.58 88888.00 2008-05-11 10:00:00.901 132 17385.82 85.84 53963.59 88888.00 2008-05-11 10:00:01.401 132 17385.78 85.85 53963.58 88888.00 2008-05-11 10:00:01.901 132 17385.73 85.91 53963.55 88888.00 2008-05-11 10:00:02.401 132 17385.74 85.88 53963.60 88888.00 2008-05-11 10:00:02.901 132 17385.70 85.87 53963.60 88888.00 2008-05-11 10:00:03.401 132 17385.63 85.86 53963.56 88888.00 2008-05-11 10:00:03.901 132 17385.64 85.84 53963.56 88888.00 2008-05-11 10:00:04.401 132 17385.61 85.83 53963.49 88888.00 2008-05-11 10:00:04.901 132 17385.58 85.82 53963.44 88888.00 2008-05-11 10:00:05.401 132 17385.60 85.86 53963.59 88888.00 2008-05-11 10:00:05.901 132 17385.60 85.92 53963.61 88888.00 2008-05-11 10:00:06.401 132 17385.59 85.91 53963.54 88888.00 2008-05-11 10:00:06.901 132 17385.66 85.92 53963.50 88888.00 2008-05-11 10:00:06.401 132 17385.64 85.85 53963.56 88888.00 2008-05-11 10:00:07.901 132 17385.61 85.83 53963.63 88888.00 2008-05-11 10:00:08.401 132 17385.59 85.85 53963.60 88888.00 2008-05-11 10:00:08.901 132 17385.56 85.88 53963.56 88888.00 2008-05-11 10:00:09.401 132 17385.50 85.84 53963.59 88888.00 2008-05-11 10:00:09.901 132 17385.46 85.81 53963.61 88888.00 2008-05-11 10:00:10.401 132 17385.43 85.84 53963.63 88888.00 2008-05-11 10:00:10.901 132 17385.52 85.86 53963.63 88888.00 2008-05-11 10:00:11.401 132 17385.61 85.96 53963.68 88888.00 2008-05-11 10:00:11.901 132 17385.56 86.08 53963.72 88888.00 2008-05-11 10:00:12.401 132 17385.45 86.11 53963.64 88888.00 2008-05-11 10:00:12.901 132 17385.46 86.06 53963.61 88888.00 2008-05-11 10:00:13.401 132 17385.56 86.03 53963.59 88888.00 2008-05-11 10:00:13.901 132 17385.49 85.99 53963.56 88888.00 2008-05-11 10:00:14.401 132 17385.41 85.94 53963.58 88888.00 2008-05-11 10:00:14.901 132 17385.39 85.99 53963.65 88888.00 2008-05-11 10:00:15.401 132 17385.36 86.05 53963.56 88888.00 2008-05-11 10:00:15.901 132 17385.41 85.98 53963.58 88888.00 2008-05-11 10:00:16.401 132 17385.38 86.01 53963.57 88888.00 2008-05-11 10:00:16.901 132 17385.40 86.03 53963.65 88888.00 2008-05-11 10:00:17.401 132 17385.33 85.96 53963.60 88888.00 2008-05-11 10:00:17.901 132 17385.35 86.03 53963.55 88888.00 2008-05-11 10:00:18.401 132 17385.32 86.04 53963.52 88888.00 2008-05-11 10:00:18.901 132 17385.27 86.01 53963.52 88888.00 2008-05-11 10:00:19.401 132 17385.26 85.98 53963.52 88888.00 2008-05-11 10:00:19.901 132 17385.31 86.04 53963.50 88888.00 2008-05-11 10:00:20.401 132 17385.26 86.02 53963.53 88888.00 2008-05-11 10:00:20.901 132 17385.23 86.04 53963.54 88888.00 2008-05-11 10:00:21.401 132 17385.30 86.04 53963.46 88888.00 2008-05-11 10:00:21.901 132 17385.27 86.01 53963.49 88888.00 2008-05-11 10:00:22.401 132 17385.26 85.96 53963.54 88888.00 2008-05-11 10:00:22.901 132 17385.17 85.97 53963.57 88888.00 2008-05-11 10:00:23.401 132 17385.13 86.01 53963.58 88888.00 2008-05-11 10:00:23.901 132 17385.17 86.08 53963.55 88888.00 2008-05-11 10:00:24.401 132 17385.16 86.08 53963.52 88888.00 2008-05-11 10:00:24.901 132 17385.16 86.06 53963.58 88888.00 2008-05-11 10:00:25.401 132 17385.16 86.09 53963.57 88888.00 2008-05-11 10:00:25.901 132 17385.15 86.07 53963.56 88888.00 2008-05-11 10:00:26.401 132 17385.10 86.02 53963.56 88888.00 2008-05-11 10:00:26.901 132 17385.21 85.95 53963.53 88888.00 2008-05-11 10:00:27.401 132 17385.26 86.04 53963.50 88888.00 2008-05-11 10:00:27.901 132 17385.23 86.07 53963.49 88888.00 2008-05-11 10:00:28.401 132 17385.15 86.03 53963.54 88888.00 2008-05-11 10:00:28.901 132 17385.10 86.11 53963.55 88888.00 2008-05-11 10:00:29.401 132 17385.17 86.06 53963.55 88888.00 2008-05-11 10:00:29.901 132 17385.16 86.06 53963.64 88888.00 2008-05-11 10:00:30.401 132 17385.16 86.11 53963.60 88888.00 2008-05-11 10:00:30.901 132 17385.17 86.09 53963.56 88888.00 2008-05-11 10:00:31.401 132 17385.18 86.13 53963.61 88888.00 2008-05-11 10:00:31.901 132 17385.15 86.16 53963.58 88888.00 2008-05-11 10:00:32.401 132 17385.17 86.15 53963.56 88888.00 2008-05-11 10:00:32.901 132 17385.16 86.15 53963.56 88888.00 2008-05-11 10:00:33.401 132 17385.15 86.24 53963.52 88888.00 2008-05-11 10:00:33.901 132 17385.20 86.25 53963.47 88888.00 2008-05-11 10:00:34.401 132 17385.22 86.26 53963.52 88888.00 2008-05-11 10:00:34.901 132 17385.17 86.18 53963.60 88888.00 2008-05-11 10:00:35.401 132 17385.05 86.16 53963.61 88888.00 2008-05-11 10:00:35.901 132 17385.06 86.17 53963.59 88888.00 2008-05-11 10:00:36.401 132 17385.08 86.23 53963.59 88888.00 2008-05-11 10:00:36.901 132 17385.07 86.25 53963.64 88888.00 2008-05-11 10:00:37.401 132 17385.09 86.22 53963.59 88888.00 2008-05-11 10:00:37.901 132 17385.05 86.24 53963.56 88888.00 2008-05-11 10:00:38.401 132 17385.13 86.24 53963.48 88888.00 2008-05-11 10:00:38.901 132 17385.18 86.25 53963.48 88888.00 2008-05-11 10:00:39.401 132 17385.13 86.28 53963.43 88888.00 2008-05-11 10:00:39.901 132 17385.08 86.31 53963.39 88888.00 2008-05-11 10:00:40.401 132 17385.04 86.33 53963.43 88888.00 2008-05-11 10:00:40.901 132 17385.15 86.30 53963.47 88888.00 2008-05-11 10:00:41.401 132 17385.19 86.24 53963.45 88888.00 2008-05-11 10:00:41.901 132 17385.12 86.26 53963.38 88888.00 2008-05-11 10:00:42.401 132 17385.16 86.33 53963.46 88888.00 2008-05-11 10:00:42.901 132 17385.13 86.32 53963.48 88888.00 2008-05-11 10:00:43.401 132 17385.19 86.26 53963.43 88888.00 2008-05-11 10:00:43.901 132 17385.08 86.24 53963.43 88888.00 2008-05-11 10:00:44.401 132 17385.05 86.33 53963.44 88888.00 2008-05-11 10:00:44.901 132 17385.08 86.34 53963.42 88888.00 2008-05-11 10:00:45.401 132 17385.10 86.32 53963.39 88888.00 2008-05-11 10:00:45.901 132 17385.11 86.33 53963.42 88888.00 2008-05-11 10:00:46.401 132 17385.16 86.28 53963.35 88888.00 2008-05-11 10:00:46.901 132 17385.08 86.35 53963.33 88888.00 2008-05-11 10:00:47.401 132 17385.08 86.35 53963.36 88888.00 2008-05-11 10:00:47.901 132 17385.07 86.34 53963.45 88888.00 2008-05-11 10:00:48.401 132 17385.10 86.28 53963.49 88888.00 2008-05-11 10:00:48.901 132 17385.07 86.28 53963.54 88888.00 2008-05-11 10:00:49.401 132 17384.98 86.26 53963.55 88888.00 2008-05-11 10:00:49.901 132 17385.01 86.26 53963.50 88888.00 2008-05-11 10:00:50.401 132 17384.98 86.27 53963.60 88888.00 2008-05-11 10:00:50.901 132 17385.11 86.31 53963.66 88888.00 2008-05-11 10:00:51.401 132 17385.06 86.30 53963.56 88888.00 2008-05-11 10:00:51.901 132 17385.01 86.26 53963.50 88888.00 2008-05-11 10:00:52.401 132 17385.01 86.28 53963.50 88888.00 2008-05-11 10:00:52.901 132 17385.09 86.28 53963.54 88888.00 2008-05-11 10:00:53.401 132 17385.04 86.25 53963.45 88888.00 2008-05-11 10:00:53.901 132 17385.09 86.24 53963.53 88888.00 2008-05-11 10:00:54.401 132 17385.12 86.26 53963.52 88888.00 2008-05-11 10:00:54.901 132 17385.09 86.25 53963.46 88888.00 2008-05-11 10:00:55.401 132 17385.06 86.26 53963.52 88888.00 2008-05-11 10:00:55.901 132 17385.08 86.33 53963.59 88888.00 2008-05-11 10:00:56.401 132 17385.09 86.30 53963.57 88888.00 2008-05-11 10:00:56.901 132 17385.12 86.33 53963.54 88888.00 2008-05-11 10:00:57.401 132 17385.11 86.24 53963.55 88888.00 2008-05-11 10:00:57.901 132 17385.15 86.30 53963.56 88888.00 2008-05-11 10:00:58.401 132 17385.02 86.33 53963.57 88888.00 2008-05-11 10:00:58.901 132 17384.97 86.33 53963.55 88888.00 2008-05-11 10:00:59.401 132 17384.99 86.37 53963.57 88888.00 2008-05-11 10:00:59.901 132 17384.99 86.34 53963.60 88888.00 2008-05-11 10:01:00.401 132 17384.91 86.38 53963.67 88888.00 2008-05-11 10:01:00.901 132 17384.94 86.41 53963.66 88888.00 2008-05-11 10:01:01.401 132 17384.88 86.37 53963.61 88888.00 2008-05-11 10:01:01.901 132 17384.87 86.37 53963.59 88888.00 2008-05-11 10:01:02.401 132 17384.82 86.35 53963.69 88888.00 2008-05-11 10:01:02.901 132 17384.85 86.40 53963.67 88888.00 2008-05-11 10:01:03.401 132 17384.91 86.43 53963.65 88888.00 2008-05-11 10:01:03.901 132 17384.98 86.47 53963.61 88888.00 2008-05-11 10:01:04.401 132 17384.97 86.46 53963.61 88888.00 2008-05-11 10:01:04.901 132 17384.84 86.46 53963.63 88888.00 2008-05-11 10:01:05.401 132 17384.86 86.51 53963.61 88888.00 2008-05-11 10:01:05.901 132 17384.90 86.50 53963.55 88888.00 2008-05-11 10:01:06.401 132 17384.94 86.41 53963.63 88888.00 2008-05-11 10:01:06.901 132 17384.84 86.46 53963.63 88888.00 2008-05-11 10:01:07.401 132 17384.77 86.50 53963.57 88888.00 2008-05-11 10:01:07.901 132 17384.78 86.48 53963.61 88888.00 2008-05-11 10:01:08.401 132 17384.76 86.48 53963.64 88888.00 2008-05-11 10:01:08.901 132 17384.69 86.46 53963.63 88888.00 2008-05-11 10:01:09.401 132 17384.69 86.46 53963.60 88888.00 2008-05-11 10:01:09.901 132 17384.74 86.45 53963.55 88888.00 2008-05-11 10:01:10.401 132 17384.72 86.51 53963.56 88888.00 2008-05-11 10:01:10.901 132 17384.79 86.53 53963.50 88888.00 2008-05-11 10:01:11.401 132 17384.71 86.53 53963.55 88888.00 2008-05-11 10:01:11.901 132 17384.75 86.51 53963.65 88888.00 2008-05-11 10:01:12.401 132 17384.74 86.46 53963.68 88888.00 2008-05-11 10:01:12.901 132 17384.76 86.51 53963.70 88888.00 2008-05-11 10:01:13.398 132 17384.65 86.51 53963.80 88888.00 2008-05-11 10:01:13.908 132 17384.61 86.42 53963.77 88888.00 2008-05-11 10:01:14.408 132 17384.64 86.50 53963.63 88888.00 2008-05-11 10:01:14.908 132 17384.59 86.51 53963.52 88888.00 2008-05-11 10:01:15.408 132 17384.64 86.52 53963.50 88888.00 2008-05-11 10:01:15.908 132 17384.67 86.53 53963.59 88888.00 2008-05-11 10:01:16.408 132 17384.62 86.52 53963.72 88888.00 2008-05-11 10:01:16.908 132 17384.60 86.58 53963.81 88888.00 2008-05-11 10:01:17.408 132 17384.60 86.60 53963.81 88888.00 2008-05-11 10:01:17.908 132 17384.58 86.61 53963.72 88888.00 2008-05-11 10:01:18.408 132 17384.49 86.69 53963.65 88888.00 2008-05-11 10:01:18.908 132 17384.64 86.66 53963.58 88888.00 2008-05-11 10:01:19.408 132 17384.69 86.63 53963.58 88888.00 2008-05-11 10:01:19.908 132 17384.50 86.66 53963.61 88888.00 2008-05-11 10:01:20.408 132 17384.53 86.72 53963.56 88888.00 2008-05-11 10:01:20.908 132 17384.49 86.75 53963.57 88888.00 2008-05-11 10:01:21.408 132 17384.50 86.74 53963.55 88888.00 2008-05-11 10:01:21.908 132 17384.54 86.69 53963.58 88888.00 2008-05-11 10:01:22.408 132 17384.58 86.60 53963.56 88888.00 2008-05-11 10:01:22.908 132 17384.54 86.61 53963.47 88888.00 2008-05-11 10:01:23.408 132 17384.56 86.65 53963.52 88888.00 2008-05-11 10:01:23.908 132 17384.61 86.58 53963.57 88888.00 2008-05-11 10:01:24.408 132 17384.61 86.65 53963.57 88888.00 2008-05-11 10:01:24.908 132 17384.62 86.70 53963.46 88888.00 2008-05-11 10:01:25.408 132 17384.67 86.67 53963.42 88888.00 2008-05-11 10:01:25.908 132 17384.69 86.65 53963.43 88888.00 2008-05-11 10:01:26.408 132 17384.51 86.58 53963.34 88888.00 2008-05-11 10:01:26.908 132 17384.51 86.60 53963.34 88888.00 2008-05-11 10:01:27.408 132 17384.64 86.62 53963.39 88888.00 2008-05-11 10:01:27.908 132 17384.64 86.60 53963.43 88888.00 2008-05-11 10:01:28.408 132 17384.50 86.66 53963.43 88888.00 2008-05-11 10:01:28.908 132 17384.45 86.64 53963.35 88888.00 2008-05-11 10:01:29.408 132 17384.41 86.62 53963.31 88888.00 2008-05-11 10:01:29.908 132 17384.47 86.64 53963.33 88888.00 2008-05-11 10:01:30.408 132 17384.46 86.54 53963.35 88888.00 2008-05-11 10:01:30.908 132 17384.47 86.48 53963.35 88888.00 2008-05-11 10:01:31.408 132 17384.45 86.52 53963.39 88888.00 2008-05-11 10:01:31.908 132 17384.38 86.62 53963.36 88888.00 2008-05-11 10:01:32.408 132 17384.48 86.64 53963.30 88888.00 2008-05-11 10:01:32.908 132 17384.44 86.72 53963.32 88888.00 2008-05-11 10:01:33.408 132 17384.47 86.76 53963.33 88888.00 2008-05-11 10:01:33.908 132 17384.51 86.73 53963.38 88888.00 2008-05-11 10:01:34.408 132 17384.54 86.65 53963.45 88888.00 2008-05-11 10:01:34.908 132 17384.47 86.63 53963.48 88888.00 2008-05-11 10:01:35.408 132 17384.47 86.64 53963.43 88888.00 2008-05-11 10:01:35.908 132 17384.46 86.71 53963.37 88888.00 2008-05-11 10:01:36.408 132 17384.51 86.63 53963.39 88888.00 2008-05-11 10:01:36.908 132 17384.48 86.60 53963.42 88888.00 2008-05-11 10:01:37.408 132 17384.50 86.55 53963.42 88888.00 2008-05-11 10:01:37.908 132 17384.48 86.57 53963.33 88888.00 2008-05-11 10:01:38.408 132 17384.46 86.64 53963.32 88888.00 2008-05-11 10:01:38.908 132 17384.35 86.57 53963.39 88888.00 2008-05-11 10:01:39.408 132 17384.35 86.62 53963.36 88888.00 2008-05-11 10:01:39.908 132 17384.34 86.56 53963.25 88888.00 2008-05-11 10:01:40.408 132 17384.25 86.58 53963.36 88888.00 2008-05-11 10:01:40.908 132 17384.27 86.63 53963.42 88888.00 2008-05-11 10:01:41.408 132 17384.34 86.69 53963.39 88888.00 2008-05-11 10:01:41.908 132 17384.36 86.62 53963.36 88888.00 2008-05-11 10:01:42.408 132 17384.36 86.51 53963.36 88888.00 2008-05-11 10:01:42.908 132 17384.38 86.45 53963.30 88888.00 2008-05-11 10:01:43.408 132 17384.41 86.48 53963.32 88888.00 2008-05-11 10:01:43.908 132 17384.38 86.51 53963.38 88888.00 2008-05-11 10:01:44.408 132 17384.37 86.63 53963.41 88888.00 2008-05-11 10:01:44.908 132 17384.37 86.65 53963.39 88888.00 2008-05-11 10:01:45.408 132 17384.38 86.64 53963.44 88888.00 2008-05-11 10:01:45.908 132 17384.41 86.57 53963.41 88888.00 2008-05-11 10:01:46.408 132 17384.36 86.55 53963.35 88888.00 2008-05-11 10:01:46.908 132 17384.38 86.65 53963.30 88888.00 2008-05-11 10:01:47.408 132 17384.31 86.63 53963.39 88888.00 2008-05-11 10:01:47.908 132 17384.31 86.54 53963.41 88888.00 2008-05-11 10:01:48.408 132 17384.39 86.53 53963.39 88888.00 2008-05-11 10:01:48.908 132 17384.45 86.52 53963.39 88888.00 2008-05-11 10:01:49.408 132 17384.43 86.47 53963.39 88888.00 2008-05-11 10:01:49.908 132 17384.43 86.48 53963.43 88888.00 2008-05-11 10:01:50.408 132 17384.28 86.60 53963.39 88888.00 2008-05-11 10:01:50.908 132 17384.36 86.65 53963.33 88888.00 2008-05-11 10:01:51.408 132 17384.40 86.67 53963.34 88888.00 2008-05-11 10:01:51.908 132 17384.46 86.60 53963.37 88888.00 2008-05-11 10:01:52.408 132 17384.40 86.54 53963.34 88888.00 2008-05-11 10:01:52.908 132 17384.31 86.54 53963.31 88888.00 2008-05-11 10:01:53.408 132 17384.26 86.58 53963.26 88888.00 2008-05-11 10:01:53.908 132 17384.27 86.58 53963.29 88888.00 2008-05-11 10:01:54.408 132 17384.25 86.53 53963.41 88888.00 2008-05-11 10:01:54.908 132 17384.19 86.54 53963.41 88888.00 2008-05-11 10:01:55.408 132 17384.19 86.54 53963.32 88888.00 2008-05-11 10:01:55.908 132 17384.25 86.52 53963.35 88888.00 2008-05-11 10:01:56.408 132 17384.21 86.53 53963.38 88888.00 2008-05-11 10:01:56.908 132 17384.25 86.60 53963.38 88888.00 2008-05-11 10:01:57.408 132 17384.31 86.64 53963.39 88888.00 2008-05-11 10:01:57.908 132 17384.29 86.61 53963.35 88888.00 2008-05-11 10:01:58.408 132 17384.27 86.50 53963.47 88888.00 2008-05-11 10:01:58.908 132 17384.27 86.50 53963.56 88888.00 2008-05-11 10:01:59.408 132 17384.30 86.51 53963.55 88888.00 2008-05-11 10:01:59.908 132 17384.31 86.56 53963.64 88888.00 2008-05-11 10:02:00.408 132 17384.23 86.55 53963.70 88888.00 2008-05-11 10:02:00.908 132 17384.21 86.57 53963.59 88888.00 2008-05-11 10:02:01.408 132 17384.21 86.56 53963.58 88888.00 2008-05-11 10:02:01.908 132 17384.19 86.56 53963.59 88888.00 2008-05-11 10:02:02.408 132 17384.26 86.48 53963.47 88888.00 2008-05-11 10:02:02.908 132 17384.17 86.47 53963.39 88888.00 2008-05-11 10:02:03.408 132 17384.18 86.46 53963.41 88888.00 2008-05-11 10:02:03.908 132 17384.25 86.50 53963.47 88888.00 2008-05-11 10:02:04.408 132 17384.15 86.46 53963.48 88888.00 2008-05-11 10:02:04.908 132 17384.07 86.48 53963.49 88888.00 2008-05-11 10:02:05.408 132 17384.06 86.50 53963.52 88888.00 2008-05-11 10:02:05.908 132 17384.07 86.45 53963.49 88888.00 2008-05-11 10:02:06.408 132 17384.13 86.52 53963.54 88888.00 2008-05-11 10:02:06.908 132 17384.15 86.46 53963.60 88888.00 2008-05-11 10:02:07.408 132 17384.11 86.50 53963.59 88888.00 2008-05-11 10:02:07.908 132 17384.08 86.47 53963.66 88888.00 2008-05-11 10:02:08.408 132 17384.03 86.47 53963.67 88888.00 2008-05-11 10:02:08.908 132 17384.11 86.56 53963.66 88888.00 2008-05-11 10:02:09.408 132 17384.07 86.58 53963.65 88888.00 2008-05-11 10:02:09.908 132 17384.00 86.56 53963.61 88888.00 2008-05-11 10:02:10.408 132 17384.06 86.52 53963.58 88888.00 2008-05-11 10:02:10.908 132 17384.03 86.52 53963.59 88888.00 2008-05-11 10:02:11.408 132 17384.02 86.50 53963.69 88888.00 2008-05-11 10:02:11.908 132 17384.00 86.48 53963.74 88888.00 2008-05-11 10:02:12.408 132 17383.96 86.52 53963.68 88888.00 2008-05-11 10:02:12.908 132 17383.80 86.47 53963.63 88888.00 2008-05-11 10:02:13.408 132 17383.69 86.52 53963.68 88888.00 2008-05-11 10:02:13.908 132 17383.75 86.46 53963.78 88888.00 2008-05-11 10:02:14.408 132 17383.88 86.44 53963.83 88888.00 2008-05-11 10:02:14.908 132 17384.05 86.42 53963.77 88888.00 2008-05-11 10:02:15.408 132 17384.05 86.47 53963.69 88888.00 2008-05-11 10:02:15.908 132 17383.97 86.47 53963.61 88888.00 2008-05-11 10:02:16.408 132 17384.11 86.48 53963.53 88888.00 2008-05-11 10:02:16.908 132 17384.11 86.53 53963.55 88888.00 2008-05-11 10:02:17.408 132 17384.07 86.53 53963.57 88888.00 2008-05-11 10:02:17.908 132 17384.02 86.58 53963.50 88888.00 2008-05-11 10:02:18.408 132 17383.86 86.61 53963.48 88888.00 2008-05-11 10:02:18.908 132 17383.93 86.53 53963.53 88888.00 2008-05-11 10:02:19.408 132 17383.99 86.54 53963.55 88888.00 2008-05-11 10:02:19.908 132 17384.06 86.56 53963.53 88888.00 2008-05-11 10:02:20.408 132 17384.07 86.60 53963.57 88888.00 2008-05-11 10:02:20.908 132 17384.02 86.58 53963.44 88888.00 2008-05-11 10:02:21.408 132 17384.05 86.57 53963.48 88888.00 2008-05-11 10:02:21.908 132 17384.11 86.63 53963.55 88888.00 2008-05-11 10:02:22.408 132 17384.08 86.65 53963.57 88888.00 2008-05-11 10:02:22.908 132 17384.05 86.74 53963.46 88888.00 2008-05-11 10:02:23.408 132 17384.05 86.75 53963.48 88888.00 2008-05-11 10:02:23.908 132 17384.07 86.71 53963.55 88888.00 2008-05-11 10:02:24.408 132 17384.08 86.66 53963.49 88888.00 2008-05-11 10:02:24.908 132 17384.05 86.72 53963.42 88888.00 2008-05-11 10:02:25.408 132 17384.02 86.69 53963.48 88888.00 2008-05-11 10:02:25.908 132 17384.04 86.69 53963.45 88888.00 2008-05-11 10:02:26.408 132 17384.06 86.70 53963.53 88888.00 2008-05-11 10:02:26.908 132 17384.06 86.72 53963.48 88888.00 2008-05-11 10:02:27.408 132 17384.02 86.69 53963.50 88888.00 2008-05-11 10:02:27.908 132 17383.99 86.74 53963.54 88888.00 2008-05-11 10:02:28.408 132 17384.02 86.70 53963.48 88888.00 2008-05-11 10:02:28.908 132 17383.98 86.72 53963.48 88888.00 2008-05-11 10:02:29.408 132 17383.95 86.76 53963.43 88888.00 2008-05-11 10:02:29.908 132 17383.98 86.72 53963.45 88888.00 2008-05-11 10:02:30.408 132 17384.02 86.81 53963.56 88888.00 2008-05-11 10:02:30.908 132 17383.95 86.77 53963.57 88888.00 2008-05-11 10:02:31.408 132 17383.79 86.71 53963.47 88888.00 2008-05-11 10:02:31.908 132 17383.86 86.80 53963.55 88888.00 2008-05-11 10:02:32.408 132 17383.96 86.77 53963.68 88888.00 2008-05-11 10:02:32.908 132 17383.97 86.82 53963.71 88888.00 2008-05-11 10:02:33.408 132 17383.94 86.91 53963.54 88888.00 2008-05-11 10:02:33.908 132 17383.88 86.96 53963.52 88888.00 2008-05-11 10:02:34.408 132 17383.84 87.00 53963.57 88888.00 2008-05-11 10:02:34.908 132 17383.94 87.00 53963.56 88888.00 2008-05-11 10:02:35.408 132 17383.87 86.99 53963.46 88888.00 2008-05-11 10:02:35.908 132 17383.92 87.03 53963.46 88888.00 2008-05-11 10:02:36.408 132 17383.84 86.97 53963.41 88888.00 2008-05-11 10:02:36.908 132 17383.74 86.93 53963.39 88888.00 2008-05-11 10:02:37.408 132 17383.79 86.96 53963.42 88888.00 2008-05-11 10:02:37.908 132 17383.84 86.96 53963.44 88888.00 2008-05-11 10:02:38.408 132 17383.98 86.99 53963.41 88888.00 2008-05-11 10:02:38.908 132 17384.02 86.97 53963.43 88888.00 2008-05-11 10:02:39.408 132 17383.93 87.04 53963.42 88888.00 2008-05-11 10:02:39.908 132 17383.80 87.08 53963.47 88888.00 2008-05-11 10:02:40.408 132 17383.83 87.03 53963.47 88888.00 2008-05-11 10:02:40.908 132 17383.78 87.09 53963.47 88888.00 2008-05-11 10:02:41.408 132 17383.83 87.11 53963.43 88888.00 2008-05-11 10:02:41.908 132 17383.74 87.14 53963.37 88888.00 2008-05-11 10:02:42.408 132 17383.69 87.11 53963.42 88888.00 2008-05-11 10:02:42.908 132 17383.72 87.20 53963.42 88888.00 2008-05-11 10:02:43.408 132 17383.74 87.24 53963.47 88888.00 2008-05-11 10:02:43.908 132 17383.74 87.22 53963.54 88888.00 2008-05-11 10:02:44.408 132 17383.67 87.20 53963.57 88888.00 2008-05-11 10:02:44.908 132 17383.84 87.13 53963.49 88888.00 2008-05-11 10:02:45.408 132 17383.90 87.16 53963.45 88888.00 2008-05-11 10:02:45.908 132 17383.90 87.23 53963.45 88888.00 2008-05-11 10:02:46.408 132 17383.98 87.22 53963.56 88888.00 2008-05-11 10:02:46.908 132 17384.02 87.23 53963.44 88888.00 2008-05-11 10:02:47.408 132 17383.95 87.15 53963.39 88888.00 2008-05-11 10:02:47.908 132 17383.89 87.19 53963.41 88888.00 2008-05-11 10:02:48.408 132 17383.90 87.22 53963.33 88888.00 2008-05-11 10:02:48.908 132 17383.92 87.24 53963.30 88888.00 2008-05-11 10:02:49.408 132 17383.97 87.24 53963.36 88888.00 2008-05-11 10:02:49.908 132 17383.98 87.18 53963.42 88888.00 2008-05-11 10:02:50.408 132 17383.99 87.25 53963.38 88888.00 2008-05-11 10:02:50.908 132 17383.92 87.22 53963.33 88888.00 2008-05-11 10:02:51.408 132 17383.93 87.19 53963.37 88888.00 2008-05-11 10:02:51.908 132 17383.85 87.19 53963.41 88888.00 2008-05-11 10:02:52.408 132 17383.85 87.24 53963.41 88888.00 2008-05-11 10:02:52.908 132 17383.89 87.31 53963.47 88888.00 2008-05-11 10:02:53.408 132 17383.86 87.32 53963.49 88888.00 2008-05-11 10:02:53.908 132 17383.85 87.29 53963.53 88888.00 2008-05-11 10:02:54.408 132 17383.86 87.30 53963.49 88888.00 2008-05-11 10:02:54.908 132 17383.85 87.29 53963.46 88888.00 2008-05-11 10:02:55.408 132 17383.90 87.30 53963.54 88888.00 2008-05-11 10:02:55.908 132 17383.93 87.28 53963.48 88888.00 2008-05-11 10:02:56.408 132 17383.95 87.26 53963.48 88888.00 2008-05-11 10:02:56.908 132 17383.98 87.30 53963.42 88888.00 2008-05-11 10:02:57.408 132 17383.96 87.31 53963.43 88888.00 2008-05-11 10:02:57.908 132 17383.96 87.29 53963.42 88888.00 2008-05-11 10:02:58.408 132 17383.94 87.33 53963.45 88888.00 2008-05-11 10:02:58.908 132 17383.89 87.36 53963.56 88888.00 2008-05-11 10:02:59.408 132 17383.94 87.30 53963.48 88888.00 2008-05-11 10:02:59.908 132 17383.95 87.32 53963.46 88888.00 2008-05-11 10:03:00.408 132 17383.94 87.31 53963.47 88888.00 2008-05-11 10:03:00.908 132 17383.93 87.31 53963.42 88888.00 2008-05-11 10:03:01.408 132 17383.93 87.35 53963.39 88888.00 2008-05-11 10:03:01.908 132 17383.93 87.35 53963.37 88888.00 2008-05-11 10:03:02.408 132 17384.00 87.39 53963.41 88888.00 2008-05-11 10:03:02.908 132 17383.97 87.42 53963.36 88888.00 2008-05-11 10:03:03.408 132 17384.02 87.44 53963.36 88888.00 2008-05-11 10:03:03.908 132 17383.98 87.42 53963.35 88888.00 2008-05-11 10:03:04.408 132 17384.06 87.40 53963.45 88888.00 2008-05-11 10:03:04.908 132 17384.04 87.35 53963.42 88888.00 2008-05-11 10:03:05.408 132 17384.04 87.41 53963.39 88888.00 2008-05-11 10:03:05.908 132 17384.15 87.44 53963.38 88888.00 2008-05-11 10:03:06.408 132 17384.13 87.47 53963.39 88888.00 2008-05-11 10:03:06.908 132 17384.11 87.45 53963.44 88888.00 2008-05-11 10:03:07.408 132 17383.99 87.47 53963.48 88888.00 2008-05-11 10:03:07.908 132 17383.97 87.44 53963.45 88888.00 2008-05-11 10:03:08.408 132 17383.92 87.42 53963.43 88888.00 2008-05-11 10:03:08.908 132 17383.97 87.36 53963.42 88888.00 2008-05-11 10:03:09.408 132 17383.95 87.39 53963.46 88888.00 2008-05-11 10:03:09.908 132 17383.97 87.47 53963.50 88888.00 2008-05-11 10:03:10.408 132 17383.96 87.52 53963.46 88888.00 2008-05-11 10:03:10.908 132 17383.96 87.59 53963.39 88888.00 2008-05-11 10:03:11.408 132 17383.87 87.64 53963.39 88888.00 2008-05-11 10:03:11.908 132 17383.89 87.61 53963.31 88888.00 2008-05-11 10:03:12.408 132 17383.95 87.58 53963.41 88888.00 2008-05-11 10:03:12.908 132 17383.97 87.59 53963.37 88888.00 2008-05-11 10:03:13.408 132 17384.09 87.61 53963.38 88888.00 2008-05-11 10:03:13.908 132 17384.08 87.64 53963.38 88888.00 2008-05-11 10:03:14.408 132 17384.03 87.58 53963.39 88888.00 2008-05-11 10:03:14.908 132 17384.06 87.58 53963.30 88888.00 2008-05-11 10:03:15.408 132 17384.06 87.55 53963.25 88888.00 2008-05-11 10:03:15.908 132 17384.13 87.62 53963.27 88888.00 2008-05-11 10:03:16.408 132 17384.20 87.57 53963.24 88888.00 2008-05-11 10:03:16.908 132 17384.14 87.50 53963.24 88888.00 2008-05-11 10:03:17.408 132 17384.18 87.49 53963.30 88888.00 2008-05-11 10:03:17.908 132 17384.13 87.49 53963.39 88888.00 2008-05-11 10:03:18.408 132 17384.16 87.52 53963.45 88888.00 2008-05-11 10:03:18.908 132 17384.15 87.58 53963.33 88888.00 2008-05-11 10:03:19.408 132 17384.11 87.49 53963.32 88888.00 2008-05-11 10:03:19.908 132 17384.14 87.51 53963.37 88888.00 2008-05-11 10:03:20.408 132 17384.19 87.59 53963.42 88888.00 2008-05-11 10:03:20.908 132 17384.14 87.52 53963.45 88888.00 2008-05-11 10:03:21.408 132 17384.13 87.55 53963.53 88888.00 2008-05-11 10:03:21.908 132 17384.23 87.51 53963.54 88888.00 2008-05-11 10:03:22.408 132 17384.30 87.48 53963.48 88888.00 2008-05-11 10:03:22.908 132 17384.29 87.47 53963.50 88888.00 2008-05-11 10:03:23.408 132 17384.27 87.42 53963.53 88888.00 2008-05-11 10:03:23.908 132 17384.27 87.51 53963.58 88888.00 2008-05-11 10:03:24.408 132 17384.24 87.53 53963.58 88888.00 2008-05-11 10:03:24.908 132 17384.28 87.51 53963.54 88888.00 2008-05-11 10:03:25.408 132 17384.26 87.44 53963.55 88888.00 2008-05-11 10:03:25.908 132 17384.30 87.43 53963.53 88888.00 2008-05-11 10:03:26.408 132 17384.34 87.40 53963.48 88888.00 2008-05-11 10:03:26.908 132 17384.37 87.35 53963.44 88888.00 2008-05-11 10:03:27.408 132 17384.34 87.43 53963.52 88888.00 2008-05-11 10:03:27.908 132 17384.40 87.52 53963.52 88888.00 2008-05-11 10:03:28.408 132 17384.41 87.60 53963.47 88888.00 2008-05-11 10:03:28.908 132 17384.40 87.64 53963.41 88888.00 2008-05-11 10:03:29.408 132 17384.36 87.62 53963.35 88888.00 2008-05-11 10:03:29.908 132 17384.30 87.53 53963.31 88888.00 2008-05-11 10:03:30.408 132 17384.29 87.50 53963.32 88888.00 2008-05-11 10:03:30.908 132 17384.30 87.57 53963.33 88888.00 2008-05-11 10:03:31.408 132 17384.36 87.50 53963.44 88888.00 2008-05-11 10:03:31.908 132 17384.39 87.48 53963.41 88888.00 2008-05-11 10:03:32.408 132 17384.35 87.53 53963.35 88888.00 2008-05-11 10:03:32.908 132 17384.36 87.53 53963.32 88888.00 2008-05-11 10:03:33.408 132 17384.33 87.51 53963.29 88888.00 2008-05-11 10:03:33.908 132 17384.26 87.57 53963.41 88888.00 2008-05-11 10:03:34.408 132 17384.28 87.58 53963.38 88888.00 2008-05-11 10:03:34.908 132 17384.28 87.51 53963.35 88888.00 2008-05-11 10:03:35.408 132 17384.17 87.50 53963.27 88888.00 2008-05-11 10:03:35.908 132 17384.20 87.55 53963.31 88888.00 2008-05-11 10:03:36.408 132 17384.23 87.60 53963.33 88888.00 2008-05-11 10:03:36.908 132 17384.19 87.62 53963.27 88888.00 2008-05-11 10:03:37.408 132 17384.16 87.62 53963.32 88888.00 2008-05-11 10:03:37.908 132 17384.17 87.54 53963.27 88888.00 2008-05-11 10:03:38.408 132 17384.19 87.55 53963.25 88888.00 2008-05-11 10:03:38.908 132 17384.14 87.58 53963.35 88888.00 2008-05-11 10:03:39.408 132 17384.10 87.57 53963.35 88888.00 2008-05-11 10:03:39.908 132 17384.15 87.57 53963.41 88888.00 2008-05-11 10:03:40.408 132 17384.15 87.60 53963.52 88888.00 2008-05-11 10:03:40.908 132 17384.11 87.60 53963.64 88888.00 2008-05-11 10:03:41.408 132 17384.07 87.57 53963.63 88888.00 2008-05-11 10:03:41.908 132 17383.92 87.59 53963.49 88888.00 2008-05-11 10:03:42.408 132 17383.90 87.59 53963.45 88888.00 2008-05-11 10:03:42.908 132 17383.99 87.61 53963.46 88888.00 2008-05-11 10:03:43.408 132 17384.05 87.58 53963.45 88888.00 2008-05-11 10:03:43.908 132 17384.08 87.61 53963.52 88888.00 2008-05-11 10:03:44.408 132 17384.10 87.52 53963.45 88888.00 2008-05-11 10:03:44.908 132 17384.11 87.49 53963.45 88888.00 2008-05-11 10:03:45.408 132 17384.02 87.51 53963.47 88888.00 2008-05-11 10:03:45.908 132 17384.03 87.53 53963.43 88888.00 2008-05-11 10:03:46.408 132 17384.08 87.54 53963.52 88888.00 2008-05-11 10:03:46.908 132 17384.11 87.55 53963.56 88888.00 2008-05-11 10:03:47.408 132 17384.04 87.63 53963.58 88888.00 2008-05-11 10:03:47.908 132 17384.03 87.61 53963.47 88888.00 2008-05-11 10:03:48.408 132 17384.09 87.58 53963.57 88888.00 2008-05-11 10:03:48.908 132 17384.13 87.62 53963.60 88888.00 2008-05-11 10:03:49.408 132 17384.14 87.61 53963.47 88888.00 2008-05-11 10:03:49.908 132 17384.07 87.55 53963.33 88888.00 2008-05-11 10:03:50.408 132 17384.07 87.50 53963.44 88888.00 2008-05-11 10:03:50.908 132 17384.11 87.53 53963.46 88888.00 2008-05-11 10:03:51.408 132 17384.13 87.61 53963.46 88888.00 2008-05-11 10:03:51.908 132 17384.15 87.59 53963.56 88888.00 2008-05-11 10:03:52.408 132 17384.14 87.53 53963.61 88888.00 2008-05-11 10:03:52.908 132 17384.20 87.51 53963.59 88888.00 2008-05-11 10:03:53.408 132 17384.19 87.52 53963.49 88888.00 2008-05-11 10:03:53.908 132 17384.21 87.51 53963.54 88888.00 2008-05-11 10:03:54.408 132 17384.20 87.54 53963.48 88888.00 2008-05-11 10:03:54.908 132 17384.24 87.62 53963.47 88888.00 2008-05-11 10:03:55.408 132 17384.19 87.62 53963.52 88888.00 2008-05-11 10:03:55.908 132 17384.19 87.58 53963.52 88888.00 2008-05-11 10:03:56.408 132 17384.18 87.44 53963.38 88888.00 2008-05-11 10:03:56.908 132 17384.16 87.50 53963.36 88888.00 2008-05-11 10:03:57.408 132 17384.21 87.51 53963.35 88888.00 2008-05-11 10:03:57.908 132 17384.27 87.55 53963.34 88888.00 2008-05-11 10:03:58.408 132 17384.24 87.54 53963.32 88888.00 2008-05-11 10:03:58.908 132 17384.27 87.49 53963.41 88888.00 2008-05-11 10:03:59.408 132 17384.30 87.53 53963.41 88888.00 2008-05-11 10:03:59.908 132 17384.28 87.50 53963.37 88888.00 2008-05-11 10:04:00.408 132 17384.26 87.43 53963.31 88888.00 2008-05-11 10:04:00.908 132 17384.30 87.44 53963.41 88888.00 2008-05-11 10:04:01.408 132 17384.27 87.45 53963.46 88888.00 2008-05-11 10:04:01.908 132 17384.21 87.52 53963.38 88888.00 2008-05-11 10:04:02.408 132 17384.25 87.42 53963.34 88888.00 2008-05-11 10:04:02.908 132 17384.25 87.45 53963.37 88888.00 2008-05-11 10:04:03.408 132 17384.26 87.50 53963.32 88888.00 2008-05-11 10:04:03.908 132 17384.28 87.51 53963.32 88888.00 2008-05-11 10:04:04.408 132 17384.24 87.50 53963.41 88888.00 2008-05-11 10:04:04.908 132 17384.28 87.45 53963.39 88888.00 2008-05-11 10:04:05.408 132 17384.25 87.48 53963.35 88888.00 2008-05-11 10:04:05.908 132 17384.27 87.45 53963.33 88888.00 2008-05-11 10:04:06.408 132 17384.33 87.41 53963.34 88888.00 2008-05-11 10:04:06.908 132 17384.30 87.40 53963.42 88888.00 2008-05-11 10:04:07.408 132 17384.24 87.38 53963.46 88888.00 2008-05-11 10:04:07.908 132 17384.21 87.34 53963.42 88888.00 2008-05-11 10:04:08.408 132 17384.20 87.34 53963.52 88888.00 2008-05-11 10:04:08.908 132 17384.23 87.29 53963.53 88888.00 2008-05-11 10:04:09.408 132 17384.25 87.26 53963.43 88888.00 2008-05-11 10:04:09.908 132 17384.28 87.25 53963.47 88888.00 2008-05-11 10:04:10.408 132 17384.24 87.24 53963.39 88888.00 2008-05-11 10:04:10.908 132 17384.19 87.24 53963.32 88888.00 2008-05-11 10:04:11.408 132 17384.20 87.25 53963.29 88888.00 2008-05-11 10:04:11.908 132 17384.16 87.26 53963.30 88888.00 2008-05-11 10:04:12.408 132 17384.16 87.31 53963.38 88888.00 2008-05-11 10:04:12.908 132 17384.09 87.29 53963.32 88888.00 2008-05-11 10:04:13.408 132 17384.06 87.28 53963.29 88888.00 2008-05-11 10:04:13.908 132 17384.03 87.34 53963.35 88888.00 2008-05-11 10:04:14.408 132 17384.11 87.34 53963.44 88888.00 2008-05-11 10:04:14.908 132 17384.14 87.34 53963.47 88888.00 2008-05-11 10:04:15.408 132 17384.10 87.33 53963.55 88888.00 2008-05-11 10:04:15.908 132 17384.16 87.31 53963.61 88888.00 2008-05-11 10:04:16.408 132 17384.16 87.35 53963.56 88888.00 2008-05-11 10:04:16.908 132 17384.06 87.41 53963.48 88888.00 2008-05-11 10:04:17.408 132 17384.02 87.38 53963.38 88888.00 2008-05-11 10:04:17.908 132 17384.04 87.36 53963.32 88888.00 2008-05-11 10:04:18.408 132 17384.04 87.35 53963.35 88888.00 2008-05-11 10:04:18.908 132 17384.07 87.40 53963.49 88888.00 2008-05-11 10:04:19.408 132 17384.00 87.43 53963.47 88888.00 2008-05-11 10:04:19.908 132 17384.00 87.48 53963.43 88888.00 2008-05-11 10:04:20.405 132 17384.05 87.43 53963.48 88888.00 2008-05-11 10:04:20.905 132 17384.04 87.36 53963.52 88888.00 2008-05-11 10:04:21.405 132 17384.04 87.31 53963.48 88888.00 2008-05-11 10:04:21.905 132 17383.97 87.33 53963.48 88888.00 2008-05-11 10:04:22.405 132 17383.99 87.39 53963.39 88888.00 2008-05-11 10:04:22.905 132 17384.03 87.41 53963.36 88888.00 2008-05-11 10:04:23.405 132 17384.02 87.44 53963.33 88888.00 2008-05-11 10:04:23.905 132 17384.04 87.45 53963.31 88888.00 2008-05-11 10:04:24.405 132 17384.05 87.47 53963.32 88888.00 2008-05-11 10:04:24.905 132 17384.03 87.49 53963.35 88888.00 2008-05-11 10:04:25.405 132 17384.02 87.52 53963.47 88888.00 2008-05-11 10:04:25.905 132 17383.99 87.54 53963.57 88888.00 2008-05-11 10:04:26.405 132 17383.98 87.55 53963.55 88888.00 2008-05-11 10:04:26.905 132 17383.93 87.57 53963.46 88888.00 2008-05-11 10:04:27.405 132 17383.87 87.60 53963.44 88888.00 2008-05-11 10:04:27.905 132 17383.93 87.57 53963.41 88888.00 2008-05-11 10:04:28.405 132 17383.80 87.55 53963.45 88888.00 2008-05-11 10:04:28.905 132 17383.78 87.58 53963.41 88888.00 2008-05-11 10:04:29.405 132 17383.84 87.57 53963.34 88888.00 2008-05-11 10:04:29.905 132 17383.92 87.63 53963.27 88888.00 2008-05-11 10:04:30.405 132 17383.96 87.63 53963.32 88888.00 2008-05-11 10:04:30.905 132 17384.02 87.69 53963.32 88888.00 2008-05-11 10:04:31.405 132 17383.99 87.67 53963.32 88888.00 2008-05-11 10:04:31.905 132 17384.02 87.58 53963.35 88888.00 2008-05-11 10:04:32.405 132 17384.02 87.64 53963.35 88888.00 2008-05-11 10:04:32.905 132 17384.07 87.68 53963.34 88888.00 2008-05-11 10:04:33.405 132 17384.05 87.67 53963.33 88888.00 2008-05-11 10:04:33.905 132 17383.94 87.70 53963.26 88888.00 2008-05-11 10:04:34.405 132 17384.07 87.74 53963.22 88888.00 2008-05-11 10:04:34.905 132 17384.09 87.79 53963.21 88888.00 2008-05-11 10:04:35.405 132 17384.15 87.72 53963.24 88888.00 2008-05-11 10:04:35.905 132 17384.16 87.78 53963.29 88888.00 2008-05-11 10:04:36.405 132 17384.14 87.82 53963.35 88888.00 2008-05-11 10:04:36.905 132 17384.18 87.86 53963.32 88888.00 2008-05-11 10:04:37.405 132 17384.05 87.90 53963.32 88888.00 2008-05-11 10:04:37.905 132 17384.10 87.92 53963.34 88888.00 2008-05-11 10:04:38.405 132 17384.18 87.91 53963.31 88888.00 2008-05-11 10:04:38.905 132 17384.20 87.91 53963.37 88888.00 2008-05-11 10:04:39.405 132 17384.14 87.83 53963.39 88888.00 2008-05-11 10:04:39.905 132 17384.08 87.81 53963.45 88888.00 2008-05-11 10:04:40.405 132 17384.06 87.86 53963.47 88888.00 2008-05-11 10:04:40.905 132 17383.98 87.83 53963.55 88888.00 2008-05-11 10:04:41.405 132 17384.02 87.83 53963.45 88888.00 2008-05-11 10:04:41.905 132 17384.17 87.81 53963.38 88888.00 2008-05-11 10:04:42.405 132 17384.17 87.83 53963.42 88888.00 2008-05-11 10:04:42.905 132 17384.18 87.79 53963.46 88888.00 2008-05-11 10:04:43.405 132 17384.23 87.75 53963.42 88888.00 2008-05-11 10:04:43.905 132 17384.14 87.84 53963.37 88888.00 2008-05-11 10:04:44.405 132 17384.08 87.84 53963.36 88888.00 2008-05-11 10:04:44.905 132 17384.17 87.82 53963.39 88888.00 2008-05-11 10:04:45.405 132 17384.18 87.83 53963.32 88888.00 2008-05-11 10:04:45.905 132 17384.19 87.87 53963.23 88888.00 2008-05-11 10:04:46.405 132 17384.20 87.83 53963.31 88888.00 2008-05-11 10:04:46.905 132 17384.16 87.80 53963.39 88888.00 2008-05-11 10:04:47.405 132 17384.08 87.82 53963.33 88888.00 2008-05-11 10:04:47.905 132 17384.04 87.87 53963.34 88888.00 2008-05-11 10:04:48.405 132 17384.13 87.87 53963.36 88888.00 2008-05-11 10:04:48.905 132 17384.13 87.96 53963.31 88888.00 2008-05-11 10:04:49.405 132 17384.11 87.99 53963.33 88888.00 2008-05-11 10:04:49.905 132 17384.03 87.97 53963.32 88888.00 2008-05-11 10:04:50.405 132 17384.09 87.83 53963.31 88888.00 2008-05-11 10:04:50.905 132 17384.17 87.89 53963.30 88888.00 2008-05-11 10:04:51.405 132 17384.11 87.89 53963.26 88888.00 2008-05-11 10:04:51.905 132 17384.08 87.92 53963.20 88888.00 2008-05-11 10:04:52.405 132 17384.09 87.90 53963.24 88888.00 2008-05-11 10:04:52.905 132 17384.15 87.84 53963.26 88888.00 2008-05-11 10:04:53.405 132 17384.02 87.89 53963.21 88888.00 2008-05-11 10:04:53.905 132 17384.07 87.93 53963.19 88888.00 2008-05-11 10:04:54.405 132 17384.15 87.96 53963.22 88888.00 2008-05-11 10:04:54.905 132 17384.14 88.01 53963.18 88888.00 2008-05-11 10:04:55.405 132 17384.14 87.99 53963.24 88888.00 2008-05-11 10:04:55.905 132 17384.11 87.96 53963.26 88888.00 2008-05-11 10:04:56.405 132 17384.15 87.96 53963.29 88888.00 2008-05-11 10:04:56.905 132 17384.18 87.97 53963.33 88888.00 2008-05-11 10:04:57.405 132 17384.10 88.02 53963.26 88888.00 2008-05-11 10:04:57.905 132 17384.06 88.00 53963.26 88888.00 2008-05-11 10:04:58.405 132 17384.08 88.06 53963.29 88888.00 2008-05-11 10:04:58.905 132 17384.10 88.11 53963.32 88888.00 2008-05-11 10:04:59.405 132 17384.08 88.11 53963.33 88888.00 2008-05-11 10:04:59.905 132 17384.11 88.03 53963.36 88888.00 2008-05-11 10:05:00.405 132 17384.11 87.98 53963.27 88888.00 2008-05-11 10:05:00.905 132 17384.15 87.96 53963.23 88888.00 2008-05-11 10:05:01.405 132 17384.11 87.96 53963.31 88888.00 2008-05-11 10:05:01.905 132 17383.98 88.02 53963.30 88888.00 2008-05-11 10:05:02.405 132 17384.02 88.04 53963.37 88888.00 2008-05-11 10:05:02.905 132 17383.98 88.01 53963.45 88888.00 2008-05-11 10:05:03.405 132 17384.07 87.98 53963.41 88888.00 2008-05-11 10:05:03.905 132 17384.10 88.02 53963.43 88888.00 2008-05-11 10:05:04.405 132 17384.04 88.03 53963.46 88888.00 2008-05-11 10:05:04.905 132 17384.11 88.01 53963.45 88888.00 2008-05-11 10:05:05.405 132 17384.08 88.11 53963.43 88888.00 2008-05-11 10:05:05.905 132 17384.05 88.16 53963.36 88888.00 2008-05-11 10:05:06.405 132 17384.09 88.12 53963.41 88888.00 2008-05-11 10:05:06.905 132 17384.15 88.07 53963.34 88888.00 2008-05-11 10:05:07.405 132 17384.13 88.13 53963.35 88888.00 2008-05-11 10:05:07.905 132 17384.00 88.12 53963.53 88888.00 2008-05-11 10:05:08.405 132 17384.02 88.16 53963.53 88888.00 2008-05-11 10:05:08.905 132 17384.11 88.14 53963.47 88888.00 2008-05-11 10:05:09.405 132 17384.21 88.12 53963.41 88888.00 2008-05-11 10:05:09.905 132 17384.15 88.09 53963.38 88888.00 2008-05-11 10:05:10.405 132 17384.08 88.10 53963.32 88888.00 2008-05-11 10:05:10.905 132 17384.15 88.12 53963.30 88888.00 2008-05-11 10:05:11.405 132 17384.16 88.18 53963.27 88888.00 2008-05-11 10:05:11.905 132 17384.13 88.18 53963.30 88888.00 2008-05-11 10:05:12.405 132 17384.09 88.14 53963.37 88888.00 2008-05-11 10:05:12.905 132 17384.07 88.22 53963.33 88888.00 2008-05-11 10:05:13.405 132 17384.08 88.26 53963.29 88888.00 2008-05-11 10:05:13.905 132 17384.06 88.27 53963.23 88888.00 2008-05-11 10:05:14.405 132 17384.00 88.25 53963.29 88888.00 2008-05-11 10:05:14.905 132 17384.07 88.22 53963.31 88888.00 2008-05-11 10:05:15.405 132 17384.06 88.13 53963.29 88888.00 2008-05-11 10:05:15.905 132 17384.06 88.07 53963.32 88888.00 2008-05-11 10:05:16.405 132 17384.13 88.13 53963.38 88888.00 2008-05-11 10:05:16.905 132 17384.17 88.16 53963.37 88888.00 2008-05-11 10:05:17.405 132 17384.14 88.16 53963.38 88888.00 2008-05-11 10:05:17.905 132 17384.08 88.19 53963.43 88888.00 2008-05-11 10:05:18.405 132 17384.15 88.22 53963.37 88888.00 2008-05-11 10:05:18.905 132 17384.10 88.25 53963.38 88888.00 2008-05-11 10:05:19.405 132 17384.10 88.19 53963.42 88888.00 2008-05-11 10:05:19.905 132 17384.17 88.12 53963.44 88888.00 2008-05-11 10:05:20.405 132 17384.14 88.10 53963.43 88888.00 2008-05-11 10:05:20.905 132 17384.09 88.06 53963.37 88888.00 2008-05-11 10:05:21.405 132 17384.17 88.03 53963.34 88888.00 2008-05-11 10:05:21.905 132 17384.21 88.03 53963.43 88888.00 2008-05-11 10:05:22.405 132 17384.28 87.96 53963.41 88888.00 2008-05-11 10:05:22.905 132 17384.33 87.99 53963.42 88888.00 2008-05-11 10:05:23.405 132 17384.37 87.97 53963.32 88888.00 2008-05-11 10:05:23.905 132 17384.24 88.02 53963.41 88888.00 2008-05-11 10:05:24.405 132 17384.19 87.97 53963.44 88888.00 2008-05-11 10:05:24.905 132 17384.20 88.00 53963.57 88888.00 2008-05-11 10:05:25.405 132 17384.17 87.98 53963.50 88888.00 2008-05-11 10:05:25.905 132 17383.97 87.98 53963.46 88888.00 2008-05-11 10:05:26.405 132 17384.08 87.94 53963.42 88888.00 2008-05-11 10:05:26.905 132 17384.10 87.98 53963.37 88888.00 2008-05-11 10:05:27.405 132 17384.11 88.01 53963.43 88888.00 2008-05-11 10:05:27.905 132 17384.17 87.99 53963.50 88888.00 2008-05-11 10:05:28.405 132 17384.24 87.98 53963.45 88888.00 2008-05-11 10:05:28.905 132 17384.26 88.02 53963.31 88888.00 2008-05-11 10:05:29.405 132 17384.31 88.00 53963.36 88888.00 2008-05-11 10:05:29.905 132 17384.31 88.01 53963.39 88888.00 2008-05-11 10:05:30.405 132 17384.29 88.04 53963.47 88888.00 2008-05-11 10:05:30.905 132 17384.27 88.03 53963.43 88888.00 2008-05-11 10:05:31.405 132 17384.23 88.08 53963.45 88888.00 2008-05-11 10:05:31.905 132 17384.14 88.16 53963.30 88888.00 2008-05-11 10:05:32.405 132 17384.21 88.07 53963.33 88888.00 2008-05-11 10:05:32.905 132 17384.15 88.04 53963.38 88888.00 2008-05-11 10:05:33.405 132 17383.95 88.09 53963.42 88888.00 2008-05-11 10:05:33.905 132 17384.09 88.10 53963.41 88888.00 2008-05-11 10:05:34.405 132 17384.14 88.16 53963.43 88888.00 2008-05-11 10:05:34.905 132 17384.16 88.18 53963.44 88888.00 2008-05-11 10:05:35.405 132 17384.18 88.17 53963.47 88888.00 2008-05-11 10:05:35.905 132 17384.18 88.18 53963.54 88888.00 2008-05-11 10:05:36.405 132 17384.17 88.11 53963.48 88888.00 2008-05-11 10:05:36.905 132 17384.20 88.07 53963.52 88888.00 2008-05-11 10:05:37.405 132 17384.24 88.11 53963.54 88888.00 2008-05-11 10:05:37.905 132 17384.20 88.22 53963.53 88888.00 2008-05-11 10:05:38.405 132 17384.14 88.27 53963.43 88888.00 2008-05-11 10:05:38.905 132 17384.15 88.27 53963.36 88888.00 2008-05-11 10:05:39.405 132 17384.10 88.20 53963.26 88888.00 2008-05-11 10:05:39.905 132 17384.09 88.18 53963.20 88888.00 2008-05-11 10:05:40.405 132 17384.06 88.27 53963.22 88888.00 2008-05-11 10:05:40.905 132 17384.15 88.26 53963.34 88888.00 2008-05-11 10:05:41.405 132 17384.09 88.20 53963.30 88888.00 2008-05-11 10:05:41.905 132 17384.13 88.26 53963.26 88888.00 2008-05-11 10:05:42.405 132 17384.11 88.35 53963.29 88888.00 2008-05-11 10:05:42.905 132 17384.19 88.30 53963.33 88888.00 2008-05-11 10:05:43.405 132 17384.27 88.33 53963.37 88888.00 2008-05-11 10:05:43.905 132 17384.26 88.37 53963.33 88888.00 2008-05-11 10:05:44.405 132 17384.28 88.37 53963.38 88888.00 2008-05-11 10:05:44.905 132 17384.18 88.42 53963.48 88888.00 2008-05-11 10:05:45.405 132 17384.11 88.41 53963.53 88888.00 2008-05-11 10:05:45.905 132 17384.02 88.35 53963.60 88888.00 2008-05-11 10:05:46.405 132 17384.07 88.38 53963.57 88888.00 2008-05-11 10:05:46.905 132 17384.14 88.37 53963.39 88888.00 2008-05-11 10:05:47.405 132 17384.20 88.38 53963.42 88888.00 2008-05-11 10:05:47.905 132 17384.25 88.41 53963.50 88888.00 2008-05-11 10:05:48.405 132 17384.30 88.46 53963.42 88888.00 2008-05-11 10:05:48.905 132 17384.28 88.43 53963.34 88888.00 2008-05-11 10:05:49.405 132 17384.25 88.39 53963.33 88888.00 2008-05-11 10:05:49.905 132 17384.10 88.45 53963.29 88888.00 2008-05-11 10:05:50.405 132 17384.11 88.41 53963.34 88888.00 2008-05-11 10:05:50.905 132 17384.15 88.29 53963.26 88888.00 2008-05-11 10:05:51.405 132 17384.19 88.36 53963.23 88888.00 2008-05-11 10:05:51.905 132 17384.00 88.38 53963.26 88888.00 2008-05-11 10:05:52.405 132 17384.15 88.50 53963.31 88888.00 2008-05-11 10:05:52.905 132 17384.28 88.56 53963.26 88888.00 2008-05-11 10:05:53.405 132 17384.37 88.53 53963.22 88888.00 2008-05-11 10:05:53.905 132 17384.43 88.49 53963.30 88888.00 2008-05-11 10:05:54.405 132 17384.37 88.52 53963.34 88888.00 2008-05-11 10:05:54.905 132 17384.30 88.53 53963.29 88888.00 2008-05-11 10:05:55.405 132 17384.41 88.51 53963.36 88888.00 2008-05-11 10:05:55.905 132 17384.45 88.53 53963.43 88888.00 2008-05-11 10:05:56.405 132 17384.50 88.55 53963.47 88888.00 2008-05-11 10:05:56.905 132 17384.46 88.46 53963.43 88888.00 2008-05-11 10:05:57.405 132 17384.49 88.49 53963.44 88888.00 2008-05-11 10:05:57.905 132 17384.46 88.49 53963.44 88888.00 2008-05-11 10:05:58.405 132 17384.44 88.52 53963.43 88888.00 2008-05-11 10:05:58.905 132 17384.48 88.52 53963.29 88888.00 2008-05-11 10:05:59.405 132 17384.47 88.49 53963.26 88888.00 2008-05-11 10:05:59.905 132 17384.46 88.46 53963.31 88888.00 2008-05-11 10:06:00.405 132 17384.46 88.52 53963.34 88888.00 2008-05-11 10:06:00.905 132 17384.55 88.49 53963.35 88888.00 2008-05-11 10:06:01.405 132 17384.67 88.47 53963.36 88888.00 2008-05-11 10:06:01.905 132 17384.71 88.47 53963.33 88888.00 2008-05-11 10:06:02.405 132 17384.76 88.49 53963.29 88888.00 2008-05-11 10:06:02.905 132 17384.72 88.52 53963.30 88888.00 2008-05-11 10:06:03.405 132 17384.70 88.50 53963.31 88888.00 2008-05-11 10:06:03.905 132 17384.68 88.46 53963.33 88888.00 2008-05-11 10:06:04.405 132 17384.68 88.56 53963.32 88888.00 2008-05-11 10:06:04.905 132 17384.72 88.59 53963.36 88888.00 2008-05-11 10:06:05.405 132 17384.74 88.53 53963.39 88888.00 2008-05-11 10:06:05.905 132 17384.81 88.47 53963.33 88888.00 2008-05-11 10:06:06.405 132 17384.80 88.46 53963.38 88888.00 2008-05-11 10:06:06.905 132 17384.72 88.49 53963.35 88888.00 2008-05-11 10:06:07.405 132 17384.74 88.47 53963.41 88888.00 2008-05-11 10:06:07.905 132 17384.72 88.48 53963.46 88888.00 2008-05-11 10:06:08.405 132 17384.74 88.42 53963.53 88888.00 2008-05-11 10:06:08.905 132 17384.81 88.37 53963.46 88888.00 2008-05-11 10:06:09.405 132 17384.66 88.37 53963.37 88888.00 2008-05-11 10:06:09.905 132 17384.62 88.38 53963.47 88888.00 2008-05-11 10:06:10.405 132 17384.67 88.31 53963.49 88888.00 2008-05-11 10:06:10.905 132 17384.66 88.32 53963.47 88888.00 2008-05-11 10:06:11.405 132 17384.75 88.32 53963.45 88888.00 2008-05-11 10:06:11.905 132 17384.78 88.38 53963.47 88888.00 2008-05-11 10:06:12.405 132 17384.67 88.39 53963.47 88888.00 2008-05-11 10:06:12.905 132 17384.71 88.43 53963.44 88888.00 2008-05-11 10:06:13.405 132 17384.80 88.47 53963.42 88888.00 2008-05-11 10:06:13.905 132 17384.81 88.43 53963.42 88888.00 2008-05-11 10:06:14.405 132 17384.80 88.42 53963.36 88888.00 2008-05-11 10:06:14.905 132 17384.78 88.40 53963.30 88888.00 2008-05-11 10:06:15.405 132 17384.81 88.36 53963.31 88888.00 2008-05-11 10:06:15.905 132 17384.91 88.35 53963.27 88888.00 2008-05-11 10:06:16.405 132 17384.89 88.32 53963.27 88888.00 2008-05-11 10:06:16.905 132 17384.78 88.37 53963.24 88888.00 2008-05-11 10:06:17.405 132 17384.81 88.37 53963.18 88888.00 2008-05-11 10:06:17.905 132 17384.88 88.37 53963.27 88888.00 2008-05-11 10:06:18.405 132 17384.96 88.41 53963.29 88888.00 2008-05-11 10:06:18.905 132 17384.98 88.41 53963.35 88888.00 2008-05-11 10:06:19.405 132 17384.94 88.36 53963.44 88888.00 2008-05-11 10:06:19.905 132 17384.84 88.35 53963.44 88888.00 2008-05-11 10:06:20.405 132 17384.82 88.29 53963.42 88888.00 2008-05-11 10:06:20.905 132 17384.87 88.20 53963.43 88888.00 2008-05-11 10:06:21.405 132 17384.79 88.26 53963.36 88888.00 2008-05-11 10:06:21.905 132 17384.86 88.29 53963.31 88888.00 2008-05-11 10:06:22.405 132 17384.92 88.29 53963.29 88888.00 2008-05-11 10:06:22.905 132 17384.96 88.25 53963.31 88888.00 2008-05-11 10:06:23.405 132 17384.98 88.29 53963.36 88888.00 2008-05-11 10:06:23.905 132 17384.95 88.31 53963.46 88888.00 2008-05-11 10:06:24.405 132 17384.94 88.35 53963.46 88888.00 2008-05-11 10:06:24.905 132 17384.80 88.40 53963.43 88888.00 2008-05-11 10:06:25.405 132 17384.75 88.33 53963.43 88888.00 2008-05-11 10:06:25.905 132 17384.86 88.29 53963.45 88888.00 2008-05-11 10:06:26.405 132 17384.94 88.32 53963.42 88888.00 2008-05-11 10:06:26.905 132 17384.87 88.36 53963.42 88888.00 2008-05-11 10:06:27.405 132 17384.81 88.48 53963.39 88888.00 2008-05-11 10:06:27.905 132 17384.91 88.49 53963.47 88888.00 2008-05-11 10:06:28.405 132 17384.97 88.46 53963.47 88888.00 2008-05-11 10:06:28.905 132 17384.91 88.45 53963.47 88888.00 2008-05-11 10:06:29.405 132 17384.76 88.41 53963.48 88888.00 2008-05-11 10:06:29.905 132 17384.79 88.37 53963.48 88888.00 2008-05-11 10:06:30.405 132 17384.82 88.37 53963.46 88888.00 2008-05-11 10:06:30.905 132 17384.85 88.37 53963.44 88888.00 2008-05-11 10:06:31.405 132 17384.97 88.41 53963.42 88888.00 2008-05-11 10:06:31.905 132 17384.85 88.37 53963.44 88888.00 2008-05-11 10:06:32.405 132 17384.80 88.32 53963.46 88888.00 2008-05-11 10:06:32.905 132 17384.85 88.31 53963.53 88888.00 2008-05-11 10:06:33.405 132 17384.86 88.36 53963.39 88888.00 2008-05-11 10:06:33.905 132 17384.80 88.35 53963.38 88888.00 2008-05-11 10:06:34.405 132 17384.80 88.28 53963.39 88888.00 2008-05-11 10:06:34.905 132 17384.78 88.25 53963.39 88888.00 2008-05-11 10:06:35.405 132 17384.81 88.28 53963.37 88888.00 2008-05-11 10:06:35.905 132 17384.79 88.21 53963.32 88888.00 2008-05-11 10:06:36.405 132 17384.72 88.23 53963.25 88888.00 2008-05-11 10:06:36.905 132 17384.68 88.35 53963.34 88888.00 2008-05-11 10:06:37.405 132 17384.69 88.38 53963.37 88888.00 2008-05-11 10:06:37.905 132 17384.75 88.35 53963.35 88888.00 2008-05-11 10:06:38.405 132 17384.87 88.23 53963.35 88888.00 2008-05-11 10:06:38.905 132 17384.88 88.21 53963.37 88888.00 2008-05-11 10:06:39.405 132 17384.82 88.29 53963.36 88888.00 2008-05-11 10:06:39.905 132 17384.75 88.28 53963.33 88888.00 2008-05-11 10:06:40.405 132 17384.72 88.30 53963.29 88888.00 2008-05-11 10:06:40.905 132 17384.86 88.30 53963.41 88888.00 2008-05-11 10:06:41.405 132 17384.75 88.29 53963.42 88888.00 2008-05-11 10:06:41.905 132 17384.72 88.22 53963.35 88888.00 2008-05-11 10:06:42.405 132 17384.78 88.28 53963.37 88888.00 2008-05-11 10:06:42.905 132 17384.80 88.32 53963.45 88888.00 2008-05-11 10:06:43.405 132 17384.81 88.35 53963.37 88888.00 2008-05-11 10:06:43.905 132 17384.81 88.38 53963.35 88888.00 2008-05-11 10:06:44.405 132 17384.82 88.33 53963.31 88888.00 2008-05-11 10:06:44.905 132 17384.86 88.33 53963.32 88888.00 2008-05-11 10:06:45.405 132 17384.91 88.37 53963.32 88888.00 2008-05-11 10:06:45.905 132 17384.94 88.35 53963.41 88888.00 2008-05-11 10:06:46.405 132 17384.87 88.33 53963.41 88888.00 2008-05-11 10:06:46.905 132 17384.89 88.32 53963.36 88888.00 2008-05-11 10:06:47.405 132 17384.95 88.37 53963.33 88888.00 2008-05-11 10:06:47.905 132 17384.94 88.31 53963.36 88888.00 2008-05-11 10:06:48.405 132 17384.91 88.35 53963.41 88888.00 2008-05-11 10:06:48.905 132 17384.89 88.35 53963.37 88888.00 2008-05-11 10:06:49.405 132 17384.86 88.26 53963.35 88888.00 2008-05-11 10:06:49.905 132 17384.89 88.23 53963.33 88888.00 2008-05-11 10:06:50.405 132 17384.99 88.27 53963.24 88888.00 2008-05-11 10:06:50.905 132 17384.95 88.27 53963.25 88888.00 2008-05-11 10:06:51.405 132 17384.88 88.30 53963.30 88888.00 2008-05-11 10:06:51.905 132 17384.99 88.27 53963.27 88888.00 2008-05-11 10:06:52.405 132 17385.02 88.26 53963.23 88888.00 2008-05-11 10:06:52.905 132 17385.01 88.28 53963.22 88888.00 2008-05-11 10:06:53.405 132 17385.07 88.37 53963.27 88888.00 2008-05-11 10:06:53.905 132 17385.01 88.38 53963.34 88888.00 2008-05-11 10:06:54.405 132 17384.91 88.32 53963.37 88888.00 2008-05-11 10:06:54.905 132 17384.97 88.30 53963.35 88888.00 2008-05-11 10:06:55.405 132 17384.99 88.22 53963.30 88888.00 2008-05-11 10:06:55.905 132 17384.88 88.26 53963.42 88888.00 2008-05-11 10:06:56.405 132 17384.80 88.30 53963.45 88888.00 2008-05-11 10:06:56.905 132 17384.81 88.31 53963.38 88888.00 2008-05-11 10:06:57.405 132 17384.89 88.29 53963.38 88888.00 2008-05-11 10:06:57.905 132 17384.90 88.27 53963.42 88888.00 2008-05-11 10:06:58.405 132 17384.99 88.23 53963.34 88888.00 2008-05-11 10:06:58.905 132 17385.01 88.11 53963.35 88888.00 2008-05-11 10:06:59.405 132 17385.01 88.09 53963.39 88888.00 2008-05-11 10:06:59.905 132 17385.09 88.08 53963.44 88888.00 2008-05-11 10:07:00.405 132 17385.08 88.20 53963.41 88888.00 2008-05-11 10:07:00.905 132 17384.96 88.21 53963.41 88888.00 2008-05-11 10:07:01.405 132 17385.04 88.10 53963.34 88888.00 2008-05-11 10:07:01.905 132 17385.07 88.08 53963.41 88888.00 2008-05-11 10:07:02.405 132 17385.04 88.09 53963.39 88888.00 2008-05-11 10:07:02.905 132 17385.04 88.12 53963.38 88888.00 2008-05-11 10:07:03.405 132 17385.06 88.08 53963.45 88888.00 2008-05-11 10:07:03.905 132 17385.11 88.06 53963.41 88888.00 2008-05-11 10:07:04.405 132 17385.18 88.08 53963.41 88888.00 2008-05-11 10:07:04.905 132 17385.13 88.00 53963.45 88888.00 2008-05-11 10:07:05.405 132 17385.12 87.92 53963.45 88888.00 2008-05-11 10:07:05.905 132 17385.13 87.91 53963.39 88888.00 2008-05-11 10:07:06.405 132 17385.12 87.94 53963.36 88888.00 2008-05-11 10:07:06.905 132 17385.17 87.93 53963.35 88888.00 2008-05-11 10:07:07.405 132 17385.13 87.99 53963.35 88888.00 2008-05-11 10:07:07.905 132 17385.17 87.96 53963.32 88888.00 2008-05-11 10:07:08.405 132 17385.08 87.92 53963.39 88888.00 2008-05-11 10:07:08.905 132 17385.06 87.91 53963.41 88888.00 2008-05-11 10:07:09.405 132 17385.18 87.91 53963.43 88888.00 2008-05-11 10:07:09.905 132 17385.17 87.96 53963.45 88888.00 2008-05-11 10:07:10.405 132 17385.13 87.96 53963.55 88888.00 2008-05-11 10:07:10.905 132 17385.13 88.01 53963.43 88888.00 2008-05-11 10:07:11.405 132 17385.06 88.07 53963.38 88888.00 2008-05-11 10:07:11.905 132 17385.06 88.08 53963.45 88888.00 2008-05-11 10:07:12.405 132 17385.08 88.07 53963.41 88888.00 2008-05-11 10:07:12.905 132 17385.05 88.10 53963.37 88888.00 2008-05-11 10:07:13.405 132 17385.11 88.00 53963.38 88888.00 2008-05-11 10:07:13.905 132 17385.09 88.00 53963.38 88888.00 2008-05-11 10:07:14.405 132 17385.13 88.02 53963.46 88888.00 2008-05-11 10:07:14.905 132 17385.18 88.00 53963.45 88888.00 2008-05-11 10:07:15.405 132 17385.12 87.98 53963.54 88888.00 2008-05-11 10:07:15.905 132 17385.16 87.92 53963.50 88888.00 2008-05-11 10:07:16.405 132 17385.20 88.02 53963.38 88888.00 2008-05-11 10:07:16.905 132 17385.13 88.07 53963.36 88888.00 2008-05-11 10:07:17.405 132 17385.22 88.11 53963.35 88888.00 2008-05-11 10:07:17.905 132 17385.25 88.13 53963.34 88888.00 2008-05-11 10:07:18.405 132 17385.28 88.09 53963.36 88888.00 2008-05-11 10:07:18.905 132 17385.25 88.08 53963.38 88888.00 2008-05-11 10:07:19.405 132 17385.20 88.16 53963.42 88888.00 2008-05-11 10:07:19.905 132 17385.15 88.13 53963.41 88888.00 2008-05-11 10:07:20.405 132 17385.17 88.17 53963.44 88888.00 2008-05-11 10:07:20.905 132 17385.21 88.11 53963.49 88888.00 2008-05-11 10:07:21.405 132 17385.23 88.11 53963.49 88888.00 2008-05-11 10:07:21.905 132 17385.35 88.12 53963.42 88888.00 2008-05-11 10:07:22.405 132 17385.29 88.11 53963.45 88888.00 2008-05-11 10:07:22.905 132 17385.33 88.11 53963.56 88888.00 2008-05-11 10:07:23.405 132 17385.39 88.07 53963.63 88888.00 2008-05-11 10:07:23.905 132 17385.41 88.02 53963.54 88888.00 2008-05-11 10:07:24.405 132 17385.36 88.11 53963.43 88888.00 2008-05-11 10:07:24.905 132 17385.32 88.09 53963.35 88888.00 2008-05-11 10:07:25.402 132 17385.35 88.14 53963.39 88888.00 2008-05-11 10:07:25.902 132 17385.42 88.18 53963.42 88888.00 2008-05-11 10:07:26.402 132 17385.42 88.13 53963.44 88888.00 2008-05-11 10:07:26.902 132 17385.37 88.10 53963.47 88888.00 2008-05-11 10:07:27.402 132 17385.41 88.09 53963.48 88888.00 2008-05-11 10:07:27.902 132 17385.42 88.08 53963.42 88888.00 2008-05-11 10:07:28.402 132 17385.40 88.04 53963.42 88888.00 2008-05-11 10:07:28.902 132 17385.43 88.12 53963.56 88888.00 2008-05-11 10:07:29.402 132 17385.40 88.09 53963.57 88888.00 2008-05-11 10:07:29.902 132 17385.40 88.11 53963.56 88888.00 2008-05-11 10:07:30.402 132 17385.36 88.09 53963.57 88888.00 2008-05-11 10:07:30.902 132 17385.32 88.12 53963.54 88888.00 2008-05-11 10:07:31.402 132 17385.39 88.08 53963.52 88888.00 2008-05-11 10:07:31.902 132 17385.42 88.02 53963.47 88888.00 2008-05-11 10:07:32.402 132 17385.45 88.04 53963.50 88888.00 2008-05-11 10:07:32.902 132 17385.51 88.11 53963.55 88888.00 2008-05-11 10:07:33.402 132 17385.46 88.13 53963.43 88888.00 2008-05-11 10:07:33.902 132 17385.49 88.21 53963.48 88888.00 2008-05-11 10:07:34.402 132 17385.43 88.22 53963.43 88888.00 2008-05-11 10:07:34.902 132 17385.41 88.23 53963.43 88888.00 2008-05-11 10:07:35.402 132 17385.41 88.23 53963.44 88888.00 2008-05-11 10:07:35.902 132 17385.43 88.26 53963.42 88888.00 2008-05-11 10:07:36.402 132 17385.47 88.27 53963.42 88888.00 2008-05-11 10:07:36.902 132 17385.50 88.27 53963.39 88888.00 2008-05-11 10:07:37.402 132 17385.46 88.27 53963.37 88888.00 2008-05-11 10:07:37.902 132 17385.42 88.25 53963.47 88888.00 2008-05-11 10:07:38.402 132 17385.43 88.16 53963.49 88888.00 2008-05-11 10:07:38.902 132 17385.41 88.18 53963.42 88888.00 2008-05-11 10:07:39.402 132 17385.41 88.26 53963.35 88888.00 2008-05-11 10:07:39.902 132 17385.48 88.28 53963.41 88888.00 2008-05-11 10:07:40.402 132 17385.52 88.29 53963.44 88888.00 2008-05-11 10:07:40.902 132 17385.55 88.21 53963.44 88888.00 2008-05-11 10:07:41.402 132 17385.48 88.19 53963.38 88888.00 2008-05-11 10:07:41.902 132 17385.42 88.17 53963.34 88888.00 2008-05-11 10:07:42.402 132 17385.40 88.14 53963.33 88888.00 2008-05-11 10:07:42.902 132 17385.41 88.14 53963.33 88888.00 2008-05-11 10:07:43.402 132 17385.45 88.11 53963.44 88888.00 2008-05-11 10:07:43.902 132 17385.48 88.18 53963.55 88888.00 2008-05-11 10:07:44.402 132 17385.46 88.17 53963.54 88888.00 2008-05-11 10:07:44.902 132 17385.37 88.13 53963.54 88888.00 2008-05-11 10:07:45.402 132 17385.36 88.13 53963.46 88888.00 2008-05-11 10:07:45.902 132 17385.35 88.14 53963.43 88888.00 2008-05-11 10:07:46.402 132 17385.35 88.14 53963.44 88888.00 2008-05-11 10:07:46.902 132 17385.40 88.20 53963.48 88888.00 2008-05-11 10:07:47.402 132 17385.35 88.14 53963.39 88888.00 2008-05-11 10:07:47.902 132 17385.33 88.18 53963.34 88888.00 2008-05-11 10:07:48.402 132 17385.37 88.20 53963.32 88888.00 2008-05-11 10:07:48.902 132 17385.36 88.28 53963.36 88888.00 2008-05-11 10:07:49.402 132 17385.38 88.28 53963.34 88888.00 2008-05-11 10:07:49.902 132 17385.40 88.35 53963.35 88888.00 2008-05-11 10:07:50.402 132 17385.36 88.36 53963.39 88888.00 2008-05-11 10:07:50.902 132 17385.35 88.36 53963.52 88888.00 2008-05-11 10:07:51.402 132 17385.36 88.30 53963.60 88888.00 2008-05-11 10:07:51.902 132 17385.33 88.31 53963.58 88888.00 2008-05-11 10:07:52.402 132 17385.29 88.30 53963.50 88888.00 2008-05-11 10:07:52.902 132 17385.28 88.26 53963.55 88888.00 2008-05-11 10:07:53.402 132 17385.37 88.28 53963.53 88888.00 2008-05-11 10:07:53.902 132 17385.39 88.26 53963.57 88888.00 2008-05-11 10:07:54.402 132 17385.37 88.31 53963.46 88888.00 2008-05-11 10:07:54.902 132 17385.48 88.33 53963.56 88888.00 2008-05-11 10:07:55.402 132 17385.43 88.31 53963.65 88888.00 2008-05-11 10:07:55.902 132 17385.43 88.37 53963.65 88888.00 2008-05-11 10:07:56.402 132 17385.48 88.39 53963.63 88888.00 2008-05-11 10:07:56.902 132 17385.46 88.41 53963.52 88888.00 2008-05-11 10:07:57.402 132 17385.46 88.32 53963.42 88888.00 2008-05-11 10:07:57.902 132 17385.49 88.40 53963.54 88888.00 2008-05-11 10:07:58.402 132 17385.61 88.43 53963.49 88888.00 2008-05-11 10:07:58.902 132 17385.64 88.39 53963.54 88888.00 2008-05-11 10:07:59.402 132 17385.61 88.37 53963.55 88888.00 2008-05-11 10:07:59.902 132 17385.48 88.42 53963.58 88888.00 2008-05-11 10:08:00.402 132 17385.59 88.43 53963.55 88888.00 2008-05-11 10:08:00.902 132 17385.64 88.47 53963.56 88888.00 2008-05-11 10:08:01.402 132 17385.61 88.47 53963.57 88888.00 2008-05-11 10:08:01.902 132 17385.58 88.48 53963.54 88888.00 2008-05-11 10:08:02.402 132 17385.57 88.48 53963.53 88888.00 2008-05-11 10:08:02.902 132 17385.59 88.42 53963.52 88888.00 2008-05-11 10:08:03.402 132 17385.60 88.46 53963.48 88888.00 2008-05-11 10:08:03.902 132 17385.70 88.50 53963.53 88888.00 2008-05-11 10:08:04.402 132 17385.77 88.43 53963.49 88888.00 2008-05-11 10:08:04.902 132 17385.78 88.42 53963.52 88888.00 2008-05-11 10:08:05.402 132 17385.72 88.49 53963.56 88888.00 2008-05-11 10:08:05.902 132 17385.63 88.53 53963.42 88888.00 2008-05-11 10:08:06.402 132 17385.63 88.58 53963.39 88888.00 2008-05-11 10:08:06.902 132 17385.62 88.52 53963.45 88888.00 2008-05-11 10:08:07.402 132 17385.72 88.48 53963.44 88888.00 2008-05-11 10:08:07.902 132 17385.74 88.48 53963.50 88888.00 2008-05-11 10:08:08.402 132 17385.80 88.47 53963.52 88888.00 2008-05-11 10:08:08.902 132 17385.72 88.42 53963.41 88888.00 2008-05-11 10:08:09.402 132 17385.71 88.37 53963.38 88888.00 2008-05-11 10:08:09.902 132 17385.67 88.42 53963.42 88888.00 2008-05-11 10:08:10.402 132 17385.70 88.50 53963.47 88888.00 2008-05-11 10:08:10.902 132 17385.74 88.60 53963.43 88888.00 2008-05-11 10:08:11.402 132 17385.79 88.56 53963.45 88888.00 2008-05-11 10:08:11.902 132 17385.77 88.46 53963.47 88888.00 2008-05-11 10:08:12.402 132 17385.76 88.51 53963.41 88888.00 2008-05-11 10:08:12.902 132 17385.79 88.49 53963.38 88888.00 2008-05-11 10:08:13.402 132 17385.81 88.50 53963.44 88888.00 2008-05-11 10:08:13.902 132 17385.81 88.50 53963.47 88888.00 2008-05-11 10:08:14.402 132 17385.79 88.52 53963.53 88888.00 2008-05-11 10:08:14.902 132 17385.80 88.51 53963.49 88888.00 2008-05-11 10:08:15.402 132 17385.81 88.47 53963.39 88888.00 2008-05-11 10:08:15.902 132 17385.83 88.47 53963.38 88888.00 2008-05-11 10:08:16.402 132 17385.82 88.48 53963.39 88888.00 2008-05-11 10:08:16.902 132 17385.84 88.42 53963.50 88888.00 2008-05-11 10:08:17.402 132 17385.91 88.55 53963.49 88888.00 2008-05-11 10:08:17.902 132 17385.93 88.52 53963.48 88888.00 2008-05-11 10:08:18.402 132 17385.99 88.42 53963.46 88888.00 2008-05-11 10:08:18.902 132 17385.97 88.43 53963.45 88888.00 2008-05-11 10:08:19.402 132 17385.92 88.50 53963.45 88888.00 2008-05-11 10:08:19.902 132 17385.97 88.50 53963.50 88888.00 2008-05-11 10:08:20.402 132 17386.04 88.47 53963.53 88888.00 2008-05-11 10:08:20.902 132 17385.94 88.50 53963.54 88888.00 2008-05-11 10:08:21.402 132 17385.88 88.45 53963.50 88888.00 2008-05-11 10:08:21.902 132 17385.91 88.41 53963.48 88888.00 2008-05-11 10:08:22.402 132 17385.98 88.40 53963.45 88888.00 2008-05-11 10:08:22.902 132 17386.08 88.43 53963.45 88888.00 2008-05-11 10:08:23.402 132 17386.04 88.46 53963.38 88888.00 2008-05-11 10:08:23.902 132 17385.98 88.45 53963.44 88888.00 2008-05-11 10:08:24.402 132 17385.98 88.40 53963.47 88888.00 2008-05-11 10:08:24.902 132 17385.99 88.38 53963.43 88888.00 2008-05-11 10:08:25.402 132 17386.08 88.36 53963.31 88888.00 2008-05-11 10:08:25.902 132 17386.04 88.40 53963.33 88888.00 2008-05-11 10:08:26.402 132 17386.01 88.36 53963.45 88888.00 2008-05-11 10:08:26.902 132 17386.05 88.38 53963.50 88888.00 2008-05-11 10:08:27.402 132 17386.00 88.41 53963.41 88888.00 2008-05-11 10:08:27.902 132 17386.08 88.47 53963.43 88888.00 2008-05-11 10:08:28.402 132 17386.13 88.49 53963.56 88888.00 2008-05-11 10:08:28.902 132 17386.03 88.51 53963.52 88888.00 2008-05-11 10:08:29.402 132 17386.00 88.49 53963.47 88888.00 2008-05-11 10:08:29.902 132 17386.00 88.50 53963.41 88888.00 2008-05-11 10:08:30.402 132 17385.97 88.49 53963.43 88888.00 2008-05-11 10:08:30.902 132 17385.98 88.47 53963.52 88888.00 2008-05-11 10:08:31.402 132 17385.99 88.39 53963.54 88888.00 2008-05-11 10:08:31.902 132 17385.97 88.37 53963.54 88888.00 2008-05-11 10:08:32.402 132 17385.98 88.38 53963.52 88888.00 2008-05-11 10:08:32.902 132 17385.97 88.38 53963.58 88888.00 2008-05-11 10:08:33.402 132 17386.02 88.40 53963.61 88888.00 2008-05-11 10:08:33.902 132 17385.93 88.40 53963.56 88888.00 2008-05-11 10:08:34.402 132 17385.94 88.41 53963.43 88888.00 2008-05-11 10:08:34.902 132 17385.93 88.49 53963.42 88888.00 2008-05-11 10:08:35.402 132 17385.88 88.48 53963.43 88888.00 2008-05-11 10:08:35.902 132 17385.92 88.50 53963.44 88888.00 2008-05-11 10:08:36.402 132 17385.92 88.47 53963.46 88888.00 2008-05-11 10:08:36.902 132 17385.93 88.49 53963.49 88888.00 2008-05-11 10:08:37.402 132 17385.97 88.47 53963.49 88888.00 2008-05-11 10:08:37.902 132 17386.03 88.48 53963.52 88888.00 2008-05-11 10:08:38.402 132 17385.93 88.48 53963.45 88888.00 2008-05-11 10:08:38.902 132 17385.97 88.49 53963.43 88888.00 2008-05-11 10:08:39.402 132 17385.94 88.57 53963.44 88888.00 2008-05-11 10:08:39.902 132 17385.89 88.55 53963.41 88888.00 2008-05-11 10:08:40.402 132 17385.87 88.46 53963.32 88888.00 2008-05-11 10:08:40.902 132 17385.96 88.38 53963.37 88888.00 2008-05-11 10:08:41.402 132 17386.02 88.40 53963.49 88888.00 2008-05-11 10:08:41.902 132 17386.05 88.41 53963.45 88888.00 2008-05-11 10:08:42.402 132 17385.89 88.37 53963.33 88888.00 2008-05-11 10:08:42.902 132 17385.90 88.35 53963.34 88888.00 2008-05-11 10:08:43.402 132 17385.99 88.35 53963.41 88888.00 2008-05-11 10:08:43.902 132 17385.97 88.37 53963.48 88888.00 2008-05-11 10:08:44.402 132 17386.03 88.47 53963.48 88888.00 2008-05-11 10:08:44.902 132 17386.07 88.55 53963.45 88888.00 2008-05-11 10:08:45.402 132 17386.14 88.49 53963.45 88888.00 2008-05-11 10:08:45.902 132 17386.10 88.50 53963.52 88888.00 2008-05-11 10:08:46.402 132 17386.11 88.47 53963.49 88888.00 2008-05-11 10:08:46.902 132 17386.14 88.49 53963.41 88888.00 2008-05-11 10:08:47.402 132 17386.17 88.45 53963.38 88888.00 2008-05-11 10:08:47.902 132 17386.14 88.45 53963.47 88888.00 2008-05-11 10:08:48.402 132 17386.10 88.48 53963.50 88888.00 2008-05-11 10:08:48.902 132 17386.05 88.40 53963.39 88888.00 2008-05-11 10:08:49.402 132 17386.13 88.38 53963.39 88888.00 2008-05-11 10:08:49.902 132 17386.24 88.47 53963.41 88888.00 2008-05-11 10:08:50.402 132 17386.27 88.47 53963.47 88888.00 2008-05-11 10:08:50.902 132 17386.35 88.38 53963.46 88888.00 2008-05-11 10:08:51.402 132 17386.32 88.35 53963.39 88888.00 2008-05-11 10:08:51.902 132 17386.30 88.41 53963.26 88888.00 2008-05-11 10:08:52.402 132 17386.25 88.46 53963.27 88888.00 2008-05-11 10:08:52.902 132 17386.21 88.42 53963.32 88888.00 2008-05-11 10:08:53.402 132 17386.20 88.41 53963.31 88888.00 2008-05-11 10:08:53.902 132 17386.23 88.48 53963.34 88888.00 2008-05-11 10:08:54.402 132 17386.22 88.49 53963.29 88888.00 2008-05-11 10:08:54.902 132 17386.24 88.43 53963.33 88888.00 2008-05-11 10:08:55.402 132 17386.25 88.42 53963.38 88888.00 2008-05-11 10:08:55.902 132 17386.34 88.45 53963.44 88888.00 2008-05-11 10:08:56.402 132 17386.35 88.45 53963.37 88888.00 2008-05-11 10:08:56.902 132 17386.39 88.37 53963.30 88888.00 2008-05-11 10:08:57.402 132 17386.32 88.40 53963.38 88888.00 2008-05-11 10:08:57.902 132 17386.25 88.38 53963.47 88888.00 2008-05-11 10:08:58.402 132 17386.31 88.38 53963.43 88888.00 2008-05-11 10:08:58.902 132 17386.28 88.38 53963.36 88888.00 2008-05-11 10:08:59.402 132 17386.33 88.50 53963.32 88888.00 2008-05-11 10:08:59.902 132 17386.35 88.56 53963.27 88888.00 2008-05-11 10:09:00.402 132 17386.32 88.49 53963.31 88888.00 2008-05-11 10:09:00.902 132 17386.30 88.47 53963.36 88888.00 2008-05-11 10:09:01.402 132 17386.25 88.43 53963.37 88888.00 2008-05-11 10:09:01.902 132 17386.32 88.45 53963.37 88888.00 2008-05-11 10:09:02.402 132 17386.32 88.49 53963.38 88888.00 2008-05-11 10:09:02.902 132 17386.38 88.47 53963.41 88888.00 2008-05-11 10:09:03.402 132 17386.38 88.47 53963.42 88888.00 2008-05-11 10:09:03.902 132 17386.32 88.50 53963.43 88888.00 2008-05-11 10:09:04.402 132 17386.40 88.47 53963.42 88888.00 2008-05-11 10:09:04.902 132 17386.40 88.49 53963.46 88888.00 2008-05-11 10:09:05.402 132 17386.32 88.51 53963.43 88888.00 2008-05-11 10:09:05.902 132 17386.39 88.52 53963.45 88888.00 2008-05-11 10:09:06.402 132 17386.45 88.50 53963.47 88888.00 2008-05-11 10:09:06.902 132 17386.40 88.50 53963.39 88888.00 2008-05-11 10:09:07.402 132 17386.37 88.41 53963.31 88888.00 2008-05-11 10:09:07.902 132 17386.34 88.42 53963.35 88888.00 2008-05-11 10:09:08.402 132 17386.38 88.45 53963.35 88888.00 2008-05-11 10:09:08.902 132 17386.43 88.37 53963.39 88888.00 2008-05-11 10:09:09.402 132 17386.45 88.40 53963.49 88888.00 2008-05-11 10:09:09.902 132 17386.47 88.43 53963.50 88888.00 2008-05-11 10:09:10.402 132 17386.51 88.39 53963.49 88888.00 2008-05-11 10:09:10.902 132 17386.49 88.32 53963.46 88888.00 2008-05-11 10:09:11.402 132 17386.48 88.37 53963.36 88888.00 2008-05-11 10:09:11.902 132 17386.48 88.38 53963.39 88888.00 2008-05-11 10:09:12.402 132 17386.50 88.39 53963.46 88888.00 2008-05-11 10:09:12.902 132 17386.50 88.38 53963.42 88888.00 2008-05-11 10:09:13.402 132 17386.50 88.31 53963.47 88888.00 2008-05-11 10:09:13.902 132 17386.50 88.29 53963.44 88888.00 2008-05-11 10:09:14.402 132 17386.47 88.32 53963.49 88888.00 2008-05-11 10:09:14.902 132 17386.44 88.29 53963.43 88888.00 2008-05-11 10:09:15.402 132 17386.43 88.32 53963.39 88888.00 2008-05-11 10:09:15.902 132 17386.48 88.37 53963.38 88888.00 2008-05-11 10:09:16.402 132 17386.49 88.32 53963.38 88888.00 2008-05-11 10:09:16.902 132 17386.53 88.33 53963.44 88888.00 2008-05-11 10:09:17.402 132 17386.47 88.39 53963.36 88888.00 2008-05-11 10:09:17.902 132 17386.55 88.38 53963.34 88888.00 2008-05-11 10:09:18.402 132 17386.61 88.36 53963.33 88888.00 2008-05-11 10:09:18.902 132 17386.63 88.31 53963.33 88888.00 2008-05-11 10:09:19.402 132 17386.55 88.30 53963.31 88888.00 2008-05-11 10:09:19.902 132 17386.52 88.38 53963.23 88888.00 2008-05-11 10:09:20.402 132 17386.56 88.39 53963.25 88888.00 2008-05-11 10:09:20.902 132 17386.70 88.40 53963.24 88888.00 2008-05-11 10:09:21.402 132 17386.73 88.38 53963.30 88888.00 2008-05-11 10:09:21.902 132 17386.75 88.38 53963.31 88888.00 2008-05-11 10:09:22.402 132 17386.78 88.41 53963.29 88888.00 2008-05-11 10:09:22.902 132 17386.78 88.41 53963.23 88888.00 2008-05-11 10:09:23.402 132 17386.75 88.38 53963.22 88888.00 2008-05-11 10:09:23.902 132 17386.75 88.36 53963.22 88888.00 2008-05-11 10:09:24.402 132 17386.61 88.36 53963.34 88888.00 2008-05-11 10:09:24.902 132 17386.59 88.32 53963.37 88888.00 2008-05-11 10:09:25.402 132 17386.63 88.35 53963.38 88888.00 2008-05-11 10:09:25.902 132 17386.71 88.35 53963.39 88888.00 2008-05-11 10:09:26.402 132 17386.70 88.33 53963.34 88888.00 2008-05-11 10:09:26.902 132 17386.73 88.35 53963.34 88888.00 2008-05-11 10:09:27.402 132 17386.70 88.38 53963.29 88888.00 2008-05-11 10:09:27.902 132 17386.65 88.48 53963.34 88888.00 2008-05-11 10:09:28.402 132 17386.65 88.48 53963.41 88888.00 2008-05-11 10:09:28.902 132 17386.78 88.46 53963.37 88888.00 2008-05-11 10:09:29.402 132 17386.71 88.41 53963.36 88888.00 2008-05-11 10:09:29.902 132 17386.68 88.43 53963.37 88888.00 2008-05-11 10:09:30.402 132 17386.68 88.41 53963.33 88888.00 2008-05-11 10:09:30.902 132 17386.69 88.41 53963.41 88888.00 2008-05-11 10:09:31.402 132 17386.61 88.39 53963.44 88888.00 2008-05-11 10:09:31.902 132 17386.60 88.40 53963.42 88888.00 2008-05-11 10:09:32.402 132 17386.69 88.37 53963.49 88888.00 2008-05-11 10:09:32.902 132 17386.70 88.37 53963.58 88888.00 2008-05-11 10:09:33.402 132 17386.63 88.38 53963.55 88888.00 2008-05-11 10:09:33.902 132 17386.63 88.40 53963.56 88888.00 2008-05-11 10:09:34.402 132 17386.65 88.45 53963.71 88888.00 2008-05-11 10:09:34.902 132 17386.62 88.39 53963.63 88888.00 2008-05-11 10:09:35.402 132 17386.61 88.36 53963.49 88888.00 2008-05-11 10:09:35.902 132 17386.69 88.37 53963.46 88888.00 2008-05-11 10:09:36.402 132 17386.72 88.33 53963.38 88888.00 2008-05-11 10:09:36.902 132 17386.81 88.38 53963.47 88888.00 2008-05-11 10:09:37.402 132 17386.85 88.40 53963.57 88888.00 2008-05-11 10:09:37.902 132 17386.88 88.45 53963.59 88888.00 2008-05-11 10:09:38.402 132 17386.84 88.50 53963.59 88888.00 2008-05-11 10:09:38.902 132 17386.85 88.46 53963.52 88888.00 2008-05-11 10:09:39.402 132 17386.86 88.41 53963.53 88888.00 2008-05-11 10:09:39.902 132 17386.93 88.47 53963.58 88888.00 2008-05-11 10:09:40.402 132 17386.89 88.46 53963.61 88888.00 2008-05-11 10:09:40.902 132 17386.81 88.50 53963.64 88888.00 2008-05-11 10:09:41.402 132 17386.80 88.51 53963.71 88888.00 2008-05-11 10:09:41.902 132 17386.81 88.51 53963.66 88888.00 2008-05-11 10:09:42.402 132 17386.81 88.41 53963.66 88888.00 2008-05-11 10:09:42.902 132 17386.89 88.41 53963.66 88888.00 2008-05-11 10:09:43.402 132 17386.90 88.42 53963.69 88888.00 2008-05-11 10:09:43.902 132 17386.90 88.39 53963.83 88888.00 2008-05-11 10:09:44.402 132 17386.83 88.45 53963.83 88888.00 2008-05-11 10:09:44.902 132 17386.85 88.51 53963.80 88888.00 2008-05-11 10:09:45.402 132 17386.89 88.55 53963.76 88888.00 2008-05-11 10:09:45.902 132 17386.88 88.57 53963.75 88888.00 2008-05-11 10:09:46.402 132 17386.91 88.55 53963.77 88888.00 2008-05-11 10:09:46.902 132 17386.94 88.57 53963.72 88888.00 2008-05-11 10:09:47.402 132 17386.85 88.62 53963.67 88888.00 2008-05-11 10:09:47.902 132 17386.93 88.61 53963.66 88888.00 2008-05-11 10:09:48.402 132 17386.96 88.51 53963.63 88888.00 2008-05-11 10:09:48.902 132 17386.96 88.55 53963.63 88888.00 2008-05-11 10:09:49.402 132 17386.90 88.55 53963.67 88888.00 2008-05-11 10:09:49.902 132 17386.92 88.59 53963.74 88888.00 2008-05-11 10:09:50.402 132 17386.94 88.58 53963.67 88888.00 2008-05-11 10:09:50.902 132 17386.94 88.50 53963.58 88888.00 2008-05-11 10:09:51.402 132 17386.83 88.49 53963.54 88888.00 2008-05-11 10:09:51.902 132 17386.86 88.53 53963.54 88888.00 2008-05-11 10:09:52.402 132 17386.84 88.59 53963.52 88888.00 2008-05-11 10:09:52.902 132 17386.91 88.61 53963.55 88888.00 2008-05-11 10:09:53.402 132 17386.93 88.65 53963.56 88888.00 2008-05-11 10:09:53.902 132 17386.83 88.59 53963.55 88888.00 2008-05-11 10:09:54.402 132 17386.92 88.55 53963.49 88888.00 2008-05-11 10:09:54.902 132 17387.03 88.58 53963.48 88888.00 2008-05-11 10:09:55.402 132 17387.04 88.57 53963.49 88888.00 2008-05-11 10:09:55.902 132 17387.02 88.60 53963.45 88888.00 2008-05-11 10:09:56.402 132 17387.02 88.52 53963.46 88888.00 2008-05-11 10:09:56.902 132 17386.98 88.47 53963.52 88888.00 2008-05-11 10:09:57.402 132 17386.95 88.52 53963.60 88888.00 2008-05-11 10:09:57.902 132 17386.93 88.59 53963.61 88888.00 2008-05-11 10:09:58.402 132 17386.90 88.59 53963.58 88888.00 2008-05-11 10:09:58.902 132 17386.86 88.56 53963.59 88888.00 2008-05-11 10:09:59.402 132 17386.98 88.56 53963.64 88888.00 2008-05-11 10:09:59.902 132 17386.98 88.56 53963.58 88888.00 2008-05-11 10:10:00.402 132 17386.96 88.55 53963.55 88888.00 2008-05-11 10:10:00.902 132 17387.01 88.51 53963.56 88888.00 2008-05-11 10:10:01.402 132 17387.11 88.52 53963.54 88888.00 2008-05-11 10:10:01.902 132 17387.04 88.50 53963.49 88888.00 2008-05-11 10:10:02.402 132 17386.99 88.49 53963.44 88888.00 2008-05-11 10:10:02.902 132 17386.94 88.48 53963.44 88888.00 2008-05-11 10:10:03.402 132 17386.95 88.43 53963.60 88888.00 2008-05-11 10:10:03.902 132 17386.96 88.43 53963.68 88888.00 2008-05-11 10:10:04.402 132 17386.95 88.51 53963.71 88888.00 2008-05-11 10:10:04.902 132 17386.90 88.56 53963.70 88888.00 2008-05-11 10:10:05.402 132 17386.93 88.56 53963.61 88888.00 2008-05-11 10:10:05.902 132 17386.91 88.51 53963.58 88888.00 2008-05-11 10:10:06.402 132 17386.85 88.49 53963.55 88888.00 2008-05-11 10:10:06.902 132 17386.83 88.47 53963.61 88888.00 2008-05-11 10:10:07.402 132 17386.80 88.58 53963.76 88888.00 2008-05-11 10:10:07.902 132 17386.83 88.58 53963.67 88888.00 2008-05-11 10:10:08.402 132 17386.79 88.55 53963.63 88888.00 2008-05-11 10:10:08.902 132 17386.84 88.59 53963.60 88888.00 2008-05-11 10:10:09.402 132 17386.91 88.61 53963.59 88888.00 2008-05-11 10:10:09.902 132 17386.89 88.55 53963.55 88888.00 2008-05-11 10:10:10.402 132 17386.85 88.50 53963.55 88888.00 2008-05-11 10:10:10.902 132 17386.92 88.58 53963.54 88888.00 2008-05-11 10:10:11.402 132 17386.96 88.62 53963.55 88888.00 2008-05-11 10:10:11.902 132 17387.01 88.60 53963.59 88888.00 2008-05-11 10:10:12.402 132 17387.01 88.55 53963.58 88888.00 2008-05-11 10:10:12.902 132 17387.01 88.53 53963.75 88888.00 2008-05-11 10:10:13.402 132 17386.90 88.50 53963.75 88888.00 2008-05-11 10:10:13.902 132 17386.94 88.53 53963.76 88888.00 2008-05-11 10:10:14.402 132 17386.98 88.58 53963.76 88888.00 2008-05-11 10:10:14.902 132 17386.95 88.58 53963.71 88888.00 2008-05-11 10:10:15.402 132 17387.00 88.65 53963.70 88888.00 2008-05-11 10:10:15.902 132 17387.03 88.60 53963.68 88888.00 2008-05-11 10:10:16.402 132 17387.00 88.56 53963.56 88888.00 2008-05-11 10:10:16.902 132 17387.01 88.59 53963.52 88888.00 2008-05-11 10:10:17.402 132 17386.94 88.64 53963.56 88888.00 2008-05-11 10:10:17.902 132 17386.95 88.67 53963.66 88888.00 2008-05-11 10:10:18.402 132 17387.07 88.72 53963.77 88888.00 2008-05-11 10:10:18.902 132 17387.10 88.68 53963.68 88888.00 2008-05-11 10:10:19.402 132 17387.05 88.68 53963.68 88888.00 2008-05-11 10:10:19.902 132 17387.12 88.65 53963.70 88888.00 2008-05-11 10:10:20.402 132 17387.14 88.60 53963.72 88888.00 2008-05-11 10:10:20.902 132 17387.09 88.66 53963.60 88888.00 2008-05-11 10:10:21.402 132 17387.02 88.67 53963.65 88888.00 2008-05-11 10:10:21.902 132 17387.05 88.65 53963.69 88888.00 2008-05-11 10:10:22.402 132 17387.12 88.61 53963.67 88888.00 2008-05-11 10:10:22.902 132 17387.04 88.60 53963.69 88888.00 2008-05-11 10:10:23.402 132 17387.03 88.65 53963.69 88888.00 2008-05-11 10:10:23.902 132 17387.19 88.67 53963.71 88888.00 2008-05-11 10:10:24.402 132 17387.15 88.76 53963.67 88888.00 2008-05-11 10:10:24.902 132 17387.06 88.79 53963.70 88888.00 2008-05-11 10:10:25.402 132 17387.19 88.85 53963.69 88888.00 2008-05-11 10:10:25.902 132 17387.16 88.82 53963.56 88888.00 2008-05-11 10:10:26.402 132 17387.12 88.82 53963.55 88888.00 2008-05-11 10:10:26.902 132 17387.15 88.81 53963.61 88888.00 2008-05-11 10:10:27.402 132 17387.23 88.77 53963.64 88888.00 2008-05-11 10:10:27.902 132 17387.14 88.74 53963.67 88888.00 2008-05-11 10:10:28.402 132 17387.20 88.75 53963.64 88888.00 2008-05-11 10:10:28.902 132 17387.17 88.74 53963.64 88888.00 2008-05-11 10:10:29.402 132 17387.12 88.77 53963.67 88888.00 2008-05-11 10:10:29.902 132 17387.10 88.76 53963.61 88888.00 2008-05-11 10:10:30.399 132 17387.12 88.72 53963.59 88888.00 2008-05-11 10:10:30.909 132 17387.16 88.74 53963.65 88888.00 2008-05-11 10:10:31.409 132 17387.20 88.79 53963.65 88888.00 2008-05-11 10:10:31.909 132 17387.21 88.86 53963.59 88888.00 2008-05-11 10:10:32.409 132 17387.14 88.89 53963.63 88888.00 2008-05-11 10:10:32.909 132 17387.11 88.86 53963.56 88888.00 2008-05-11 10:10:33.409 132 17387.10 88.82 53963.50 88888.00 2008-05-11 10:10:33.909 132 17387.19 88.78 53963.54 88888.00 2008-05-11 10:10:34.409 132 17387.19 88.80 53963.52 88888.00 2008-05-11 10:10:34.909 132 17387.14 88.77 53963.52 88888.00 2008-05-11 10:10:35.409 132 17387.11 88.79 53963.49 88888.00 2008-05-11 10:10:35.909 132 17387.15 88.85 53963.57 88888.00 2008-05-11 10:10:36.409 132 17387.20 88.79 53963.56 88888.00 2008-05-11 10:10:36.909 132 17387.17 88.81 53963.56 88888.00 2008-05-11 10:10:37.409 132 17387.09 88.84 53963.58 88888.00 2008-05-11 10:10:37.909 132 17387.09 88.79 53963.67 88888.00 2008-05-11 10:10:38.409 132 17387.14 88.79 53963.58 88888.00 2008-05-11 10:10:38.909 132 17387.16 88.76 53963.55 88888.00 2008-05-11 10:10:39.409 132 17387.17 88.76 53963.63 88888.00 2008-05-11 10:10:39.909 132 17387.12 88.79 53963.64 88888.00 2008-05-11 10:10:40.409 132 17387.11 88.82 53963.60 88888.00 2008-05-11 10:10:40.909 132 17387.13 88.82 53963.70 88888.00 2008-05-11 10:10:41.409 132 17387.12 88.81 53963.71 88888.00 2008-05-11 10:10:41.909 132 17387.14 88.71 53963.65 88888.00 2008-05-11 10:10:42.409 132 17387.15 88.70 53963.64 88888.00 2008-05-11 10:10:42.909 132 17387.19 88.72 53963.59 88888.00 2008-05-11 10:10:43.409 132 17387.21 88.74 53963.52 88888.00 2008-05-11 10:10:43.909 132 17387.30 88.79 53963.58 88888.00 2008-05-11 10:10:44.409 132 17387.32 88.76 53963.65 88888.00 2008-05-11 10:10:44.909 132 17387.35 88.71 53963.56 88888.00 2008-05-11 10:10:45.409 132 17387.34 88.75 53963.61 88888.00 2008-05-11 10:10:45.909 132 17387.31 88.71 53963.60 88888.00 2008-05-11 10:10:46.409 132 17387.30 88.81 53963.59 88888.00 2008-05-11 10:10:46.909 132 17387.31 88.87 53963.60 88888.00 2008-05-11 10:10:47.409 132 17387.33 88.86 53963.60 88888.00 2008-05-11 10:10:47.909 132 17387.35 88.86 53963.57 88888.00 2008-05-11 10:10:48.409 132 17387.37 88.89 53963.57 88888.00 2008-05-11 10:10:48.909 132 17387.39 88.88 53963.64 88888.00 2008-05-11 10:10:49.409 132 17387.42 88.85 53963.67 88888.00 2008-05-11 10:10:49.909 132 17387.39 88.88 53963.61 88888.00 2008-05-11 10:10:50.409 132 17387.34 88.88 53963.65 88888.00 2008-05-11 10:10:50.909 132 17387.39 88.86 53963.63 88888.00 2008-05-11 10:10:51.409 132 17387.33 88.84 53963.57 88888.00 2008-05-11 10:10:51.909 132 17387.39 88.80 53963.48 88888.00 2008-05-11 10:10:52.409 132 17387.45 88.86 53963.46 88888.00 2008-05-11 10:10:52.909 132 17387.45 88.89 53963.47 88888.00 2008-05-11 10:10:53.409 132 17387.49 88.87 53963.52 88888.00 2008-05-11 10:10:53.909 132 17387.50 88.81 53963.63 88888.00 2008-05-11 10:10:54.409 132 17387.51 88.82 53963.68 88888.00 2008-05-11 10:10:54.909 132 17387.50 88.82 53963.65 88888.00 2008-05-11 10:10:55.409 132 17387.51 88.87 53963.68 88888.00 2008-05-11 10:10:55.909 132 17387.49 88.82 53963.68 88888.00 2008-05-11 10:10:56.409 132 17387.50 88.94 53963.67 88888.00 2008-05-11 10:10:56.909 132 17387.50 88.92 53963.57 88888.00 2008-05-11 10:10:57.409 132 17387.52 88.90 53963.54 88888.00 2008-05-11 10:10:57.909 132 17387.52 88.87 53963.57 88888.00 2008-05-11 10:10:58.409 132 17387.40 88.84 53963.66 88888.00 2008-05-11 10:10:58.909 132 17387.40 88.84 53963.69 88888.00 2008-05-11 10:10:59.409 132 17387.29 88.82 53963.66 88888.00 2008-05-11 10:10:59.909 132 17387.29 88.82 53963.61 88888.00 2008-05-11 10:11:00.409 132 17387.30 88.79 53963.59 88888.00 2008-05-11 10:11:00.909 132 17387.29 88.80 53963.56 88888.00 2008-05-11 10:11:01.409 132 17387.27 88.78 53963.64 88888.00 2008-05-11 10:11:01.909 132 17387.25 88.78 53963.64 88888.00 2008-05-11 10:11:02.409 132 17387.35 88.78 53963.63 88888.00 2008-05-11 10:11:02.909 132 17387.34 88.80 53963.55 88888.00 2008-05-11 10:11:03.409 132 17387.31 88.82 53963.61 88888.00 2008-05-11 10:11:03.909 132 17387.31 88.88 53963.57 88888.00 2008-05-11 10:11:04.409 132 17387.39 88.84 53963.50 88888.00 2008-05-11 10:11:04.909 132 17387.36 88.81 53963.49 88888.00 2008-05-11 10:11:05.409 132 17387.27 88.89 53963.58 88888.00 2008-05-11 10:11:05.909 132 17387.30 88.95 53963.70 88888.00 2008-05-11 10:11:06.409 132 17387.29 88.91 53963.69 88888.00 2008-05-11 10:11:06.909 132 17387.26 88.88 53963.66 88888.00 2008-05-11 10:11:07.409 132 17387.21 88.85 53963.70 88888.00 2008-05-11 10:11:07.909 132 17387.22 88.82 53963.79 88888.00 2008-05-11 10:11:08.409 132 17387.25 88.85 53963.77 88888.00 2008-05-11 10:11:08.909 132 17387.24 88.85 53963.70 88888.00 2008-05-11 10:11:09.409 132 17387.26 88.85 53963.71 88888.00 2008-05-11 10:11:09.909 132 17387.22 88.88 53963.59 88888.00 2008-05-11 10:11:10.409 132 17387.22 88.90 53963.66 88888.00 2008-05-11 10:11:10.909 132 17387.26 88.90 53963.71 88888.00 2008-05-11 10:11:11.409 132 17387.21 88.88 53963.70 88888.00 2008-05-11 10:11:11.909 132 17387.27 88.89 53963.63 88888.00 2008-05-11 10:11:12.409 132 17387.21 88.89 53963.69 88888.00 2008-05-11 10:11:12.909 132 17387.24 88.88 53963.76 88888.00 2008-05-11 10:11:13.409 132 17387.26 88.86 53963.81 88888.00 2008-05-11 10:11:13.909 132 17387.23 88.85 53963.77 88888.00 2008-05-11 10:11:14.409 132 17387.24 88.76 53963.72 88888.00 2008-05-11 10:11:14.909 132 17387.27 88.70 53963.71 88888.00 2008-05-11 10:11:15.409 132 17387.22 88.71 53963.71 88888.00 2008-05-11 10:11:15.909 132 17387.30 88.75 53963.67 88888.00 2008-05-11 10:11:16.409 132 17387.27 88.76 53963.66 88888.00 2008-05-11 10:11:16.909 132 17387.21 88.77 53963.67 88888.00 2008-05-11 10:11:17.409 132 17387.23 88.77 53963.71 88888.00 2008-05-11 10:11:17.909 132 17387.16 88.82 53963.75 88888.00 2008-05-11 10:11:18.409 132 17387.25 88.80 53963.74 88888.00 2008-05-11 10:11:18.909 132 17387.23 88.77 53963.84 88888.00 2008-05-11 10:11:19.409 132 17387.30 88.78 53963.88 88888.00 2008-05-11 10:11:19.909 132 17387.32 88.84 53963.87 88888.00 2008-05-11 10:11:20.409 132 17387.35 88.89 53963.81 88888.00 2008-05-11 10:11:20.909 132 17387.36 88.92 53963.77 88888.00 2008-05-11 10:11:21.409 132 17387.47 88.89 53963.81 88888.00 2008-05-11 10:11:21.909 132 17387.36 88.89 53963.88 88888.00 2008-05-11 10:11:22.409 132 17387.43 88.84 53963.79 88888.00 2008-05-11 10:11:22.909 132 17387.40 88.85 53963.72 88888.00 2008-05-11 10:11:23.409 132 17387.41 88.85 53963.76 88888.00 2008-05-11 10:11:23.909 132 17387.43 88.88 53963.83 88888.00 2008-05-11 10:11:24.409 132 17387.49 88.81 53963.80 88888.00 2008-05-11 10:11:24.909 132 17387.50 88.82 53963.74 88888.00 2008-05-11 10:11:25.409 132 17387.49 88.77 53963.76 88888.00 2008-05-11 10:11:25.909 132 17387.50 88.72 53963.72 88888.00 2008-05-11 10:11:26.409 132 17387.43 88.76 53963.65 88888.00 2008-05-11 10:11:26.909 132 17387.37 88.76 53963.71 88888.00 2008-05-11 10:11:27.409 132 17387.42 88.77 53963.68 88888.00 2008-05-11 10:11:27.909 132 17387.44 88.77 53963.72 88888.00 2008-05-11 10:11:28.409 132 17387.51 88.76 53963.70 88888.00 2008-05-11 10:11:28.909 132 17387.50 88.74 53963.77 88888.00 2008-05-11 10:11:29.409 132 17387.53 88.77 53963.77 88888.00 2008-05-11 10:11:29.909 132 17387.56 88.77 53963.72 88888.00 2008-05-11 10:11:30.409 132 17387.51 88.70 53963.69 88888.00 2008-05-11 10:11:30.909 132 17387.56 88.74 53963.70 88888.00 2008-05-11 10:11:31.409 132 17387.51 88.74 53963.72 88888.00 2008-05-11 10:11:31.909 132 17387.52 88.71 53963.75 88888.00 2008-05-11 10:11:32.409 132 17387.47 88.75 53963.72 88888.00 2008-05-11 10:11:32.909 132 17387.47 88.75 53963.81 88888.00 2008-05-11 10:11:33.409 132 17387.47 88.67 53963.84 88888.00 2008-05-11 10:11:33.909 132 17387.47 88.67 53963.79 88888.00 2008-05-11 10:11:34.409 132 17387.44 88.68 53963.74 88888.00 2008-05-11 10:11:34.909 132 17387.45 88.74 53963.63 88888.00 2008-05-11 10:11:35.409 132 17387.39 88.72 53963.60 88888.00 2008-05-11 10:11:35.909 132 17387.44 88.72 53963.72 88888.00 2008-05-11 10:11:36.409 132 17387.50 88.74 53963.75 88888.00 2008-05-11 10:11:36.909 132 17387.55 88.70 53963.71 88888.00 2008-05-11 10:11:37.409 132 17387.47 88.68 53963.70 88888.00 2008-05-11 10:11:37.909 132 17387.49 88.67 53963.78 88888.00 2008-05-11 10:11:38.409 132 17387.45 88.66 53963.75 88888.00 2008-05-11 10:11:38.909 132 17387.52 88.65 53963.66 88888.00 2008-05-11 10:11:39.409 132 17387.57 88.61 53963.58 88888.00 2008-05-11 10:11:39.909 132 17387.43 88.66 53963.61 88888.00 2008-05-11 10:11:40.409 132 17387.33 88.71 53963.65 88888.00 2008-05-11 10:11:40.909 132 17387.37 88.75 53963.58 88888.00 2008-05-11 10:11:41.409 132 17387.35 88.70 53963.60 88888.00 2008-05-11 10:11:41.909 132 17387.24 88.71 53963.67 88888.00 2008-05-11 10:11:42.409 132 17387.32 88.71 53963.66 88888.00 2008-05-11 10:11:42.909 132 17387.26 88.76 53963.64 88888.00 2008-05-11 10:11:43.409 132 17387.24 88.78 53963.65 88888.00 2008-05-11 10:11:43.909 132 17387.21 88.81 53963.56 88888.00 2008-05-11 10:11:44.409 132 17387.15 88.77 53963.52 88888.00 2008-05-11 10:11:44.909 132 17387.14 88.75 53963.52 88888.00 2008-05-11 10:11:45.409 132 17387.22 88.80 53963.61 88888.00 2008-05-11 10:11:45.909 132 17387.32 88.80 53963.70 88888.00 2008-05-11 10:11:46.409 132 17387.33 88.81 53963.69 88888.00 2008-05-11 10:11:46.909 132 17387.32 88.82 53963.67 88888.00 2008-05-11 10:11:47.409 132 17387.23 88.86 53963.58 88888.00 2008-05-11 10:11:47.909 132 17387.17 88.92 53963.61 88888.00 2008-05-11 10:11:48.409 132 17387.20 88.95 53963.64 88888.00 2008-05-11 10:11:48.909 132 17387.23 88.98 53963.58 88888.00 2008-05-11 10:11:49.409 132 17387.23 88.92 53963.58 88888.00 2008-05-11 10:11:49.909 132 17387.20 88.91 53963.60 88888.00 2008-05-11 10:11:50.409 132 17387.15 88.91 53963.61 88888.00 2008-05-11 10:11:50.909 132 17387.12 88.90 53963.70 88888.00 2008-05-11 10:11:51.409 132 17387.10 88.87 53963.71 88888.00 2008-05-11 10:11:51.909 132 17387.15 88.90 53963.76 88888.00 2008-05-11 10:11:52.409 132 17387.22 88.99 53963.71 88888.00 2008-05-11 10:11:52.909 132 17387.20 88.96 53963.68 88888.00 2008-05-11 10:11:53.409 132 17387.24 88.97 53963.68 88888.00 2008-05-11 10:11:53.909 132 17387.27 88.99 53963.65 88888.00 2008-05-11 10:11:54.409 132 17387.29 88.98 53963.71 88888.00 2008-05-11 10:11:54.909 132 17387.25 88.98 53963.76 88888.00 2008-05-11 10:11:55.409 132 17387.25 88.97 53963.70 88888.00 2008-05-11 10:11:55.909 132 17387.30 88.97 53963.65 88888.00 2008-05-11 10:11:56.409 132 17387.39 88.91 53963.61 88888.00 2008-05-11 10:11:56.909 132 17387.39 88.95 53963.58 88888.00 2008-05-11 10:11:57.409 132 17387.36 89.03 53963.69 88888.00 2008-05-11 10:11:57.909 132 17387.36 89.03 53963.72 88888.00 2008-05-11 10:11:58.409 132 17387.41 89.06 53963.79 88888.00 2008-05-11 10:11:58.909 132 17387.39 88.99 53963.76 88888.00 2008-05-11 10:11:59.409 132 17387.41 88.95 53963.75 88888.00 2008-05-11 10:11:59.909 132 17387.35 88.95 53963.66 88888.00 2008-05-11 10:12:00.409 132 17387.39 88.97 53963.66 88888.00 2008-05-11 10:12:00.909 132 17387.54 88.98 53963.71 88888.00 2008-05-11 10:12:01.409 132 17387.63 88.96 53963.74 88888.00 2008-05-11 10:12:01.909 132 17387.51 88.82 53963.70 88888.00 2008-05-11 10:12:02.409 132 17387.43 88.77 53963.71 88888.00 2008-05-11 10:12:02.909 132 17387.50 88.82 53963.66 88888.00 2008-05-11 10:12:03.409 132 17387.60 88.84 53963.59 88888.00 2008-05-11 10:12:03.909 132 17387.56 88.86 53963.63 88888.00 2008-05-11 10:12:04.409 132 17387.46 88.79 53963.69 88888.00 2008-05-11 10:12:04.909 132 17387.51 88.76 53963.74 88888.00 2008-05-11 10:12:05.409 132 17387.61 88.77 53963.69 88888.00 2008-05-11 10:12:05.909 132 17387.66 88.72 53963.72 88888.00 2008-05-11 10:12:06.409 132 17387.64 88.77 53963.70 88888.00 2008-05-11 10:12:06.909 132 17387.65 88.79 53963.65 88888.00 2008-05-11 10:12:07.409 132 17387.64 88.81 53963.77 88888.00 2008-05-11 10:12:07.909 132 17387.65 88.85 53963.80 88888.00 2008-05-11 10:12:08.409 132 17387.66 88.82 53963.78 88888.00 2008-05-11 10:12:08.909 132 17387.66 88.82 53963.77 88888.00 2008-05-11 10:12:09.409 132 17387.70 88.80 53963.75 88888.00 2008-05-11 10:12:09.909 132 17387.74 88.80 53963.65 88888.00 2008-05-11 10:12:10.409 132 17387.67 88.80 53963.74 88888.00 2008-05-11 10:12:10.909 132 17387.70 88.79 53963.75 88888.00 2008-05-11 10:12:11.409 132 17387.71 88.74 53963.68 88888.00 2008-05-11 10:12:11.909 132 17387.57 88.66 53963.78 88888.00 2008-05-11 10:12:12.409 132 17387.51 88.65 53963.86 88888.00 2008-05-11 10:12:12.909 132 17387.58 88.70 53963.75 88888.00 2008-05-11 10:12:13.409 132 17387.61 88.75 53963.70 88888.00 2008-05-11 10:12:13.909 132 17387.55 88.76 53963.75 88888.00 2008-05-11 10:12:14.409 132 17387.56 88.69 53963.74 88888.00 2008-05-11 10:12:14.909 132 17387.54 88.67 53963.67 88888.00 2008-05-11 10:12:15.409 132 17387.54 88.61 53963.72 88888.00 2008-05-11 10:12:15.909 132 17387.55 88.61 53963.77 88888.00 2008-05-11 10:12:16.409 132 17387.55 88.67 53963.72 88888.00 2008-05-11 10:12:16.909 132 17387.47 88.66 53963.68 88888.00 2008-05-11 10:12:17.409 132 17387.47 88.61 53963.63 88888.00 2008-05-11 10:12:17.909 132 17387.52 88.58 53963.71 88888.00 2008-05-11 10:12:18.409 132 17387.53 88.61 53963.72 88888.00 2008-05-11 10:12:18.909 132 17387.50 88.67 53963.61 88888.00 2008-05-11 10:12:19.409 132 17387.47 88.69 53963.57 88888.00 2008-05-11 10:12:19.909 132 17387.42 88.71 53963.63 88888.00 2008-05-11 10:12:20.409 132 17387.40 88.70 53963.60 88888.00 2008-05-11 10:12:20.909 132 17387.34 88.69 53963.64 88888.00 2008-05-11 10:12:21.409 132 17387.34 88.61 53963.70 88888.00 2008-05-11 10:12:21.909 132 17387.44 88.57 53963.69 88888.00 2008-05-11 10:12:22.409 132 17387.51 88.52 53963.56 88888.00 2008-05-11 10:12:22.909 132 17387.49 88.58 53963.56 88888.00 2008-05-11 10:12:23.409 132 17387.44 88.60 53963.64 88888.00 2008-05-11 10:12:23.909 132 17387.46 88.60 53963.66 88888.00 2008-05-11 10:12:24.409 132 17387.41 88.69 53963.69 88888.00 2008-05-11 10:12:24.909 132 17387.40 88.69 53963.64 88888.00 2008-05-11 10:12:25.409 132 17387.40 88.70 53963.58 88888.00 2008-05-11 10:12:25.909 132 17387.35 88.68 53963.66 88888.00 2008-05-11 10:12:26.409 132 17387.39 88.57 53963.71 88888.00 2008-05-11 10:12:26.909 132 17387.40 88.62 53963.71 88888.00 2008-05-11 10:12:27.409 132 17387.36 88.65 53963.71 88888.00 2008-05-11 10:12:27.909 132 17387.34 88.69 53963.68 88888.00 2008-05-11 10:12:28.409 132 17387.34 88.66 53963.70 88888.00 2008-05-11 10:12:28.909 132 17387.45 88.64 53963.78 88888.00 2008-05-11 10:12:29.409 132 17387.45 88.64 53963.74 88888.00 2008-05-11 10:12:29.909 132 17387.42 88.62 53963.71 88888.00 2008-05-11 10:12:30.409 132 17387.41 88.67 53963.75 88888.00 2008-05-11 10:12:30.909 132 17387.40 88.71 53963.80 88888.00 2008-05-11 10:12:31.409 132 17387.33 88.65 53963.83 88888.00 2008-05-11 10:12:31.909 132 17387.29 88.66 53963.72 88888.00 2008-05-11 10:12:32.409 132 17387.25 88.65 53963.74 88888.00 2008-05-11 10:12:32.909 132 17387.25 88.62 53963.77 88888.00 2008-05-11 10:12:33.409 132 17387.35 88.62 53963.77 88888.00 2008-05-11 10:12:33.909 132 17387.36 88.66 53963.82 88888.00 2008-05-11 10:12:34.409 132 17387.33 88.68 53963.82 88888.00 2008-05-11 10:12:34.909 132 17387.39 88.64 53963.79 88888.00 2008-05-11 10:12:35.409 132 17387.43 88.65 53963.87 88888.00 2008-05-11 10:12:35.909 132 17387.41 88.67 53963.77 88888.00 2008-05-11 10:12:36.409 132 17387.39 88.78 53963.72 88888.00 2008-05-11 10:12:36.909 132 17387.31 88.77 53963.75 88888.00 2008-05-11 10:12:37.409 132 17387.23 88.71 53963.78 88888.00 2008-05-11 10:12:37.909 132 17387.29 88.71 53963.76 88888.00 2008-05-11 10:12:38.409 132 17387.31 88.68 53963.82 88888.00 2008-05-11 10:12:38.909 132 17387.35 88.61 53963.86 88888.00 2008-05-11 10:12:39.409 132 17387.39 88.58 53963.83 88888.00 2008-05-11 10:12:39.909 132 17387.30 88.58 53963.84 88888.00 2008-05-11 10:12:40.409 132 17387.26 88.65 53963.76 88888.00 2008-05-11 10:12:40.909 132 17387.25 88.66 53963.77 88888.00 2008-05-11 10:12:41.409 132 17387.26 88.58 53963.79 88888.00 2008-05-11 10:12:41.909 132 17387.31 88.58 53963.82 88888.00 2008-05-11 10:12:42.409 132 17387.39 88.59 53963.79 88888.00 2008-05-11 10:12:42.909 132 17387.39 88.60 53963.79 88888.00 2008-05-11 10:12:43.409 132 17387.34 88.58 53963.77 88888.00 2008-05-11 10:12:43.909 132 17387.37 88.61 53963.75 88888.00 2008-05-11 10:12:44.409 132 17387.36 88.71 53963.74 88888.00 2008-05-11 10:12:44.909 132 17387.37 88.71 53963.69 88888.00 2008-05-11 10:12:45.409 132 17387.34 88.66 53963.72 88888.00 2008-05-11 10:12:45.909 132 17387.34 88.66 53963.71 88888.00 2008-05-11 10:12:46.409 132 17387.36 88.66 53963.71 88888.00 2008-05-11 10:12:46.909 132 17387.33 88.68 53963.76 88888.00 2008-05-11 10:12:47.409 132 17387.42 88.72 53963.77 88888.00 2008-05-11 10:12:47.909 132 17387.46 88.75 53963.84 88888.00 2008-05-11 10:12:48.409 132 17387.44 88.71 53963.86 88888.00 2008-05-11 10:12:48.909 132 17387.37 88.68 53963.74 88888.00 2008-05-11 10:12:49.409 132 17387.32 88.64 53963.71 88888.00 2008-05-11 10:12:49.909 132 17387.30 88.66 53963.87 88888.00 2008-05-11 10:12:50.409 132 17387.25 88.70 53963.77 88888.00 2008-05-11 10:12:50.909 132 17387.32 88.70 53963.76 88888.00 2008-05-11 10:12:51.409 132 17387.35 88.66 53963.72 88888.00 2008-05-11 10:12:51.909 132 17387.35 88.65 53963.68 88888.00 2008-05-11 10:12:52.409 132 17387.32 88.67 53963.63 88888.00 2008-05-11 10:12:52.909 132 17387.27 88.75 53963.59 88888.00 2008-05-11 10:12:53.409 132 17387.20 88.77 53963.60 88888.00 2008-05-11 10:12:53.909 132 17387.22 88.75 53963.69 88888.00 2008-05-11 10:12:54.409 132 17387.21 88.67 53963.68 88888.00 2008-05-11 10:12:54.909 132 17387.19 88.61 53963.80 88888.00 2008-05-11 10:12:55.409 132 17387.27 88.58 53963.83 88888.00 2008-05-11 10:12:55.909 132 17387.34 88.55 53963.72 88888.00 2008-05-11 10:12:56.409 132 17387.33 88.62 53963.66 88888.00 2008-05-11 10:12:56.909 132 17387.33 88.66 53963.66 88888.00 2008-05-11 10:12:57.409 132 17387.36 88.67 53963.69 88888.00 2008-05-11 10:12:57.909 132 17387.32 88.68 53963.68 88888.00 2008-05-11 10:12:58.409 132 17387.27 88.68 53963.72 88888.00 2008-05-11 10:12:58.909 132 17387.22 88.62 53963.76 88888.00 2008-05-11 10:12:59.409 132 17387.30 88.70 53963.74 88888.00 2008-05-11 10:12:59.909 132 17387.24 88.71 53963.74 88888.00 2008-05-11 10:13:00.409 132 17387.23 88.61 53963.80 88888.00 2008-05-11 10:13:00.909 132 17387.20 88.59 53963.79 88888.00 2008-05-11 10:13:01.409 132 17387.21 88.67 53963.78 88888.00 2008-05-11 10:13:01.909 132 17387.19 88.69 53963.71 88888.00 2008-05-11 10:13:02.409 132 17387.15 88.69 53963.72 88888.00 2008-05-11 10:13:02.909 132 17387.13 88.71 53963.74 88888.00 2008-05-11 10:13:03.409 132 17387.11 88.67 53963.70 88888.00 2008-05-11 10:13:03.909 132 17387.13 88.74 53963.69 88888.00 2008-05-11 10:13:04.409 132 17387.15 88.84 53963.71 88888.00 2008-05-11 10:13:04.909 132 17387.27 88.88 53963.74 88888.00 2008-05-11 10:13:05.409 132 17387.31 88.89 53963.79 88888.00 2008-05-11 10:13:05.909 132 17387.27 88.88 53963.77 88888.00 2008-05-11 10:13:06.409 132 17387.24 88.82 53963.75 88888.00 2008-05-11 10:13:06.909 132 17387.27 88.79 53963.74 88888.00 2008-05-11 10:13:07.409 132 17387.27 88.87 53963.70 88888.00 2008-05-11 10:13:07.909 132 17387.17 88.81 53963.74 88888.00 2008-05-11 10:13:08.409 132 17387.22 88.68 53963.72 88888.00 2008-05-11 10:13:08.909 132 17387.23 88.74 53963.78 88888.00 2008-05-11 10:13:09.409 132 17387.22 88.86 53963.84 88888.00 2008-05-11 10:13:09.909 132 17387.20 88.87 53963.82 88888.00 2008-05-11 10:13:10.409 132 17387.23 88.91 53963.74 88888.00 2008-05-11 10:13:10.909 132 17387.30 88.94 53963.75 88888.00 2008-05-11 10:13:11.409 132 17387.34 88.88 53963.71 88888.00 2008-05-11 10:13:11.909 132 17387.31 88.95 53963.68 88888.00 2008-05-11 10:13:12.409 132 17387.29 88.91 53963.63 88888.00 2008-05-11 10:13:12.909 132 17387.23 88.90 53963.71 88888.00 2008-05-11 10:13:13.409 132 17387.24 88.90 53963.78 88888.00 2008-05-11 10:13:13.909 132 17387.22 88.91 53963.70 88888.00 2008-05-11 10:13:14.409 132 17387.27 88.89 53963.65 88888.00 2008-05-11 10:13:14.909 132 17387.32 88.81 53963.66 88888.00 2008-05-11 10:13:15.409 132 17387.29 88.82 53963.69 88888.00 2008-05-11 10:13:15.909 132 17387.30 88.81 53963.74 88888.00 2008-05-11 10:13:16.409 132 17387.35 88.80 53963.71 88888.00 2008-05-11 10:13:16.909 132 17387.37 88.84 53963.61 88888.00 2008-05-11 10:13:17.409 132 17387.34 88.82 53963.65 88888.00 2008-05-11 10:13:17.909 132 17387.37 88.78 53963.69 88888.00 2008-05-11 10:13:18.409 132 17387.41 88.80 53963.68 88888.00 2008-05-11 10:13:18.909 132 17387.30 88.82 53963.72 88888.00 2008-05-11 10:13:19.409 132 17387.39 88.84 53963.71 88888.00 2008-05-11 10:13:19.909 132 17387.35 88.86 53963.68 88888.00 2008-05-11 10:13:20.409 132 17387.41 88.81 53963.71 88888.00 2008-05-11 10:13:20.909 132 17387.43 88.82 53963.77 88888.00 2008-05-11 10:13:21.409 132 17387.45 88.82 53963.79 88888.00 2008-05-11 10:13:21.909 132 17387.44 88.76 53963.71 88888.00 2008-05-11 10:13:22.409 132 17387.40 88.70 53963.69 88888.00 2008-05-11 10:13:22.909 132 17387.49 88.79 53963.67 88888.00 2008-05-11 10:13:23.409 132 17387.50 88.80 53963.69 88888.00 2008-05-11 10:13:23.909 132 17387.53 88.82 53963.66 88888.00 2008-05-11 10:13:24.409 132 17387.45 88.85 53963.68 88888.00 2008-05-11 10:13:24.909 132 17387.50 88.81 53963.76 88888.00 2008-05-11 10:13:25.409 132 17387.47 88.89 53963.78 88888.00 2008-05-11 10:13:25.909 132 17387.47 88.88 53963.80 88888.00 2008-05-11 10:13:26.409 132 17387.53 88.85 53963.79 88888.00 2008-05-11 10:13:26.909 132 17387.57 88.87 53963.80 88888.00 2008-05-11 10:13:27.409 132 17387.55 88.86 53963.75 88888.00 2008-05-11 10:13:27.909 132 17387.56 88.77 53963.79 88888.00 2008-05-11 10:13:28.409 132 17387.53 88.82 53963.74 88888.00 2008-05-11 10:13:28.909 132 17387.63 88.86 53963.76 88888.00 2008-05-11 10:13:29.409 132 17387.61 88.87 53963.80 88888.00 2008-05-11 10:13:29.909 132 17387.52 88.84 53963.71 88888.00 2008-05-11 10:13:30.409 132 17387.61 88.82 53963.70 88888.00 2008-05-11 10:13:30.909 132 17387.53 88.82 53963.77 88888.00 2008-05-11 10:13:31.409 132 17387.50 88.84 53963.72 88888.00 2008-05-11 10:13:31.909 132 17387.43 88.90 53963.72 88888.00 2008-05-11 10:13:32.409 132 17387.43 88.95 53963.70 88888.00 2008-05-11 10:13:32.909 132 17387.45 88.95 53963.69 88888.00 2008-05-11 10:13:33.409 132 17387.45 88.98 53963.72 88888.00 2008-05-11 10:13:33.909 132 17387.47 88.97 53963.71 88888.00 2008-05-11 10:13:34.409 132 17387.52 88.95 53963.77 88888.00 2008-05-11 10:13:34.909 132 17387.52 89.01 53963.76 88888.00 2008-05-11 10:13:35.406 132 17387.56 89.04 53963.75 88888.00 2008-05-11 10:13:35.906 132 17387.47 88.99 53963.61 88888.00 2008-05-11 10:13:36.406 132 17387.36 89.03 53963.63 88888.00 2008-05-11 10:13:36.906 132 17387.46 89.11 53963.71 88888.00 2008-05-11 10:13:37.406 132 17387.41 89.09 53963.71 88888.00 2008-05-11 10:13:37.906 132 17387.41 89.10 53963.74 88888.00 2008-05-11 10:13:38.406 132 17387.46 89.07 53963.75 88888.00 2008-05-11 10:13:38.906 132 17387.47 89.11 53963.68 88888.00 2008-05-11 10:13:39.406 132 17387.39 89.09 53963.70 88888.00 2008-05-11 10:13:39.906 132 17387.39 89.17 53963.76 88888.00 2008-05-11 10:13:40.406 132 17387.36 89.20 53963.78 88888.00 2008-05-11 10:13:40.906 132 17387.32 89.23 53963.80 88888.00 2008-05-11 10:13:41.406 132 17387.37 89.24 53963.75 88888.00 2008-05-11 10:13:41.906 132 17387.41 89.21 53963.69 88888.00 2008-05-11 10:13:42.406 132 17387.40 89.17 53963.68 88888.00 2008-05-11 10:13:42.906 132 17387.44 89.08 53963.67 88888.00 2008-05-11 10:13:43.406 132 17387.42 89.11 53963.76 88888.00 2008-05-11 10:13:43.906 132 17387.33 89.14 53963.78 88888.00 2008-05-11 10:13:44.406 132 17387.33 89.13 53963.79 88888.00 2008-05-11 10:13:44.906 132 17387.25 89.10 53963.75 88888.00 2008-05-11 10:13:45.406 132 17387.20 89.17 53963.75 88888.00 2008-05-11 10:13:45.906 132 17387.17 89.15 53963.80 88888.00 2008-05-11 10:13:46.406 132 17387.16 89.16 53963.90 88888.00 2008-05-11 10:13:46.906 132 17387.27 89.20 53963.92 88888.00 2008-05-11 10:13:47.406 132 17387.30 89.14 53963.84 88888.00 2008-05-11 10:13:47.906 132 17387.37 89.11 53963.84 88888.00 2008-05-11 10:13:48.406 132 17387.35 89.09 53963.82 88888.00 2008-05-11 10:13:48.906 132 17387.30 89.18 53963.80 88888.00 2008-05-11 10:13:49.406 132 17387.29 89.16 53963.79 88888.00 2008-05-11 10:13:49.906 132 17387.32 89.11 53963.78 88888.00 2008-05-11 10:13:50.406 132 17387.30 89.10 53963.74 88888.00 2008-05-11 10:13:50.906 132 17387.33 89.13 53963.76 88888.00 2008-05-11 10:13:51.406 132 17387.41 89.14 53963.74 88888.00 2008-05-11 10:13:51.906 132 17387.46 89.13 53963.71 88888.00 2008-05-11 10:13:52.406 132 17387.45 89.14 53963.77 88888.00 2008-05-11 10:13:52.906 132 17387.45 89.10 53963.69 88888.00 2008-05-11 10:13:53.406 132 17387.39 89.11 53963.63 88888.00 2008-05-11 10:13:53.906 132 17387.49 89.14 53963.71 88888.00 2008-05-11 10:13:54.406 132 17387.49 89.13 53963.71 88888.00 2008-05-11 10:13:54.906 132 17387.42 89.09 53963.70 88888.00 2008-05-11 10:13:55.406 132 17387.54 89.05 53963.77 88888.00 2008-05-11 10:13:55.906 132 17387.66 89.05 53963.78 88888.00 2008-05-11 10:13:56.406 132 17387.63 89.05 53963.78 88888.00 2008-05-11 10:13:56.906 132 17387.56 89.03 53963.80 88888.00 2008-05-11 10:13:57.406 132 17387.62 88.99 53963.80 88888.00 2008-05-11 10:13:57.906 132 17387.55 88.96 53963.78 88888.00 2008-05-11 10:13:58.406 132 17387.55 88.95 53963.70 88888.00 2008-05-11 10:13:58.906 132 17387.58 88.94 53963.68 88888.00 2008-05-11 10:13:59.406 132 17387.54 88.91 53963.76 88888.00 2008-05-11 10:13:59.906 132 17387.53 88.85 53963.69 88888.00 2008-05-11 10:14:00.406 132 17387.64 88.79 53963.74 88888.00 2008-05-11 10:14:00.906 132 17387.66 88.85 53963.75 88888.00 2008-05-11 10:14:01.406 132 17387.67 88.79 53963.72 88888.00 2008-05-11 10:14:01.906 132 17387.66 88.79 53963.68 88888.00 2008-05-11 10:14:02.406 132 17387.68 88.74 53963.66 88888.00 2008-05-11 10:14:02.906 132 17387.63 88.70 53963.71 88888.00 2008-05-11 10:14:03.406 132 17387.60 88.70 53963.69 88888.00 2008-05-11 10:14:03.906 132 17387.61 88.74 53963.66 88888.00 2008-05-11 10:14:04.406 132 17387.65 88.74 53963.69 88888.00 2008-05-11 10:14:04.906 132 17387.65 88.74 53963.75 88888.00 2008-05-11 10:14:05.406 132 17387.63 88.66 53963.83 88888.00 2008-05-11 10:14:05.906 132 17387.60 88.66 53963.80 88888.00 2008-05-11 10:14:06.406 132 17387.56 88.66 53963.69 88888.00 2008-05-11 10:14:06.906 132 17387.56 88.62 53963.70 88888.00 2008-05-11 10:14:07.406 132 17387.54 88.58 53963.59 88888.00 2008-05-11 10:14:07.906 132 17387.58 88.59 53963.63 88888.00 2008-05-11 10:14:08.406 132 17387.64 88.60 53963.69 88888.00 2008-05-11 10:14:08.906 132 17387.67 88.57 53963.68 88888.00 2008-05-11 10:14:09.406 132 17387.57 88.55 53963.69 88888.00 2008-05-11 10:14:09.906 132 17387.56 88.56 53963.77 88888.00 2008-05-11 10:14:10.406 132 17387.61 88.56 53963.84 88888.00 2008-05-11 10:14:10.906 132 17387.56 88.56 53963.91 88888.00 2008-05-11 10:14:11.406 132 17387.55 88.56 53963.86 88888.00 2008-05-11 10:14:11.906 132 17387.61 88.50 53963.79 88888.00 2008-05-11 10:14:12.406 132 17387.56 88.51 53963.70 88888.00 2008-05-11 10:14:12.906 132 17387.62 88.56 53963.75 88888.00 2008-05-11 10:14:13.406 132 17387.58 88.60 53963.79 88888.00 2008-05-11 10:14:13.906 132 17387.52 88.59 53963.88 88888.00 2008-05-11 10:14:14.406 132 17387.51 88.55 53963.89 88888.00 2008-05-11 10:14:14.906 132 17387.51 88.52 53963.92 88888.00 2008-05-11 10:14:15.406 132 17387.47 88.46 53963.80 88888.00 2008-05-11 10:14:15.906 132 17387.49 88.42 53963.75 88888.00 2008-05-11 10:14:16.406 132 17387.36 88.45 53963.84 88888.00 2008-05-11 10:14:16.906 132 17387.40 88.50 53963.90 88888.00 2008-05-11 10:14:17.406 132 17387.41 88.47 53963.92 88888.00 2008-05-11 10:14:17.906 132 17387.35 88.46 53963.82 88888.00 2008-05-11 10:14:18.406 132 17387.35 88.48 53963.82 88888.00 2008-05-11 10:14:18.906 132 17387.34 88.40 53963.90 88888.00 2008-05-11 10:14:19.406 132 17387.41 88.42 53963.92 88888.00 2008-05-11 10:14:19.906 132 17387.43 88.45 53963.86 88888.00 2008-05-11 10:14:20.406 132 17387.34 88.47 53963.75 88888.00 2008-05-11 10:14:20.906 132 17387.30 88.42 53963.77 88888.00 2008-05-11 10:14:21.406 132 17387.26 88.45 53963.84 88888.00 2008-05-11 10:14:21.906 132 17387.27 88.38 53963.86 88888.00 2008-05-11 10:14:22.406 132 17387.29 88.35 53963.74 88888.00 2008-05-11 10:14:22.906 132 17387.29 88.39 53963.63 88888.00 2008-05-11 10:14:23.406 132 17387.25 88.41 53963.65 88888.00 2008-05-11 10:14:23.906 132 17387.29 88.41 53963.67 88888.00 2008-05-11 10:14:24.406 132 17387.26 88.41 53963.69 88888.00 2008-05-11 10:14:24.906 132 17387.27 88.42 53963.65 88888.00 2008-05-11 10:14:25.406 132 17387.20 88.45 53963.67 88888.00 2008-05-11 10:14:25.906 132 17387.19 88.47 53963.66 88888.00 2008-05-11 10:14:26.406 132 17387.19 88.48 53963.75 88888.00 2008-05-11 10:14:26.906 132 17387.15 88.46 53963.76 88888.00 2008-05-11 10:14:27.406 132 17387.22 88.41 53963.66 88888.00 2008-05-11 10:14:27.906 132 17387.14 88.47 53963.69 88888.00 2008-05-11 10:14:28.406 132 17387.15 88.48 53963.65 88888.00 2008-05-11 10:14:28.906 132 17387.25 88.57 53963.69 88888.00 2008-05-11 10:14:29.406 132 17387.30 88.56 53963.64 88888.00 2008-05-11 10:14:29.906 132 17387.39 88.57 53963.78 88888.00 2008-05-11 10:14:30.406 132 17387.29 88.51 53963.76 88888.00 2008-05-11 10:14:30.906 132 17387.30 88.48 53963.75 88888.00 2008-05-11 10:14:31.406 132 17387.25 88.51 53963.81 88888.00 2008-05-11 10:14:31.906 132 17387.34 88.55 53963.82 88888.00 2008-05-11 10:14:32.406 132 17387.29 88.53 53963.74 88888.00 2008-05-11 10:14:32.906 132 17387.27 88.56 53963.76 88888.00 2008-05-11 10:14:33.406 132 17387.31 88.50 53963.80 88888.00 2008-05-11 10:14:33.906 132 17387.23 88.52 53963.80 88888.00 2008-05-11 10:14:34.406 132 17387.24 88.55 53963.80 88888.00 2008-05-11 10:14:34.906 132 17387.29 88.51 53963.80 88888.00 2008-05-11 10:14:35.406 132 17387.32 88.51 53963.78 88888.00 2008-05-11 10:14:35.906 132 17387.35 88.45 53963.78 88888.00 2008-05-11 10:14:36.406 132 17387.34 88.47 53963.71 88888.00 2008-05-11 10:14:36.906 132 17387.42 88.41 53963.66 88888.00 2008-05-11 10:14:37.406 132 17387.39 88.42 53963.68 88888.00 2008-05-11 10:14:37.906 132 17387.34 88.42 53963.74 88888.00 2008-05-11 10:14:38.406 132 17387.42 88.45 53963.76 88888.00 2008-05-11 10:14:38.906 132 17387.40 88.45 53963.70 88888.00 2008-05-11 10:14:39.406 132 17387.44 88.41 53963.76 88888.00 2008-05-11 10:14:39.906 132 17387.41 88.48 53963.77 88888.00 2008-05-11 10:14:40.406 132 17387.43 88.49 53963.75 88888.00 2008-05-11 10:14:40.906 132 17387.44 88.43 53963.71 88888.00 2008-05-11 10:14:41.406 132 17387.36 88.45 53963.69 88888.00 2008-05-11 10:14:41.906 132 17387.25 88.48 53963.72 88888.00 2008-05-11 10:14:42.406 132 17387.29 88.37 53963.66 88888.00 2008-05-11 10:14:42.906 132 17387.32 88.33 53963.66 88888.00 2008-05-11 10:14:43.406 132 17387.42 88.33 53963.54 88888.00 2008-05-11 10:14:43.906 132 17387.43 88.32 53963.58 88888.00 2008-05-11 10:14:44.406 132 17387.33 88.30 53963.66 88888.00 2008-05-11 10:14:44.906 132 17387.41 88.36 53963.63 88888.00 2008-05-11 10:14:45.406 132 17387.44 88.31 53963.61 88888.00 2008-05-11 10:14:45.906 132 17387.45 88.30 53963.58 88888.00 2008-05-11 10:14:46.406 132 17387.39 88.32 53963.64 88888.00 2008-05-11 10:14:46.906 132 17387.45 88.27 53963.77 88888.00 2008-05-11 10:14:47.406 132 17387.58 88.31 53963.81 88888.00 2008-05-11 10:14:47.906 132 17387.53 88.32 53963.69 88888.00 2008-05-11 10:14:48.406 132 17387.49 88.31 53963.61 88888.00 2008-05-11 10:14:48.906 132 17387.46 88.23 53963.50 88888.00 2008-05-11 10:14:49.406 132 17387.47 88.28 53963.50 88888.00 2008-05-11 10:14:49.906 132 17387.39 88.23 53963.56 88888.00 2008-05-11 10:14:50.406 132 17387.32 88.27 53963.55 88888.00 2008-05-11 10:14:50.906 132 17387.35 88.28 53963.59 88888.00 2008-05-11 10:14:51.406 132 17387.36 88.33 53963.61 88888.00 2008-05-11 10:14:51.906 132 17387.39 88.29 53963.61 88888.00 2008-05-11 10:14:52.406 132 17387.46 88.23 53963.67 88888.00 2008-05-11 10:14:52.906 132 17387.43 88.25 53963.69 88888.00 2008-05-11 10:14:53.406 132 17387.35 88.20 53963.69 88888.00 2008-05-11 10:14:53.906 132 17387.37 88.19 53963.74 88888.00 2008-05-11 10:14:54.406 132 17387.34 88.22 53963.70 88888.00 2008-05-11 10:14:54.906 132 17387.29 88.22 53963.60 88888.00 2008-05-11 10:14:55.406 132 17387.21 88.11 53963.58 88888.00 2008-05-11 10:14:55.906 132 17387.15 88.11 53963.55 88888.00 2008-05-11 10:14:56.406 132 17387.21 88.22 53963.57 88888.00 2008-05-11 10:14:56.906 132 17387.23 88.25 53963.55 88888.00 2008-05-11 10:14:57.406 132 17387.33 88.21 53963.59 88888.00 2008-05-11 10:14:57.906 132 17387.30 88.25 53963.61 88888.00 2008-05-11 10:14:58.406 132 17387.22 88.25 53963.60 88888.00 2008-05-11 10:14:58.906 132 17387.20 88.20 53963.63 88888.00 2008-05-11 10:14:59.406 132 17387.27 88.19 53963.67 88888.00 2008-05-11 10:14:59.906 132 17387.25 88.19 53963.60 88888.00 2008-05-11 10:15:00.406 132 17387.19 88.26 53963.52 88888.00 2008-05-11 10:15:00.906 132 17387.23 88.23 53963.47 88888.00 2008-05-11 10:15:01.406 132 17387.31 88.16 53963.41 88888.00 2008-05-11 10:15:01.906 132 17387.23 88.10 53963.55 88888.00 2008-05-11 10:15:02.406 132 17387.19 88.12 53963.56 88888.00 2008-05-11 10:15:02.906 132 17387.23 88.14 53963.60 88888.00 2008-05-11 10:15:03.406 132 17387.21 88.11 53963.58 88888.00 2008-05-11 10:15:03.906 132 17387.24 88.11 53963.59 88888.00 2008-05-11 10:15:04.406 132 17387.27 88.11 53963.59 88888.00 2008-05-11 10:15:04.906 132 17387.19 88.14 53963.59 88888.00 2008-05-11 10:15:05.406 132 17387.24 88.18 53963.57 88888.00 2008-05-11 10:15:05.906 132 17387.27 88.22 53963.57 88888.00 2008-05-11 10:15:06.406 132 17387.24 88.22 53963.66 88888.00 2008-05-11 10:15:06.906 132 17387.23 88.25 53963.68 88888.00 2008-05-11 10:15:07.406 132 17387.26 88.28 53963.67 88888.00 2008-05-11 10:15:07.906 132 17387.27 88.28 53963.69 88888.00 2008-05-11 10:15:08.406 132 17387.30 88.32 53963.66 88888.00 2008-05-11 10:15:08.906 132 17387.31 88.36 53963.65 88888.00 2008-05-11 10:15:09.406 132 17387.27 88.31 53963.64 88888.00 2008-05-11 10:15:09.906 132 17387.23 88.27 53963.60 88888.00 2008-05-11 10:15:10.406 132 17387.29 88.27 53963.59 88888.00 2008-05-11 10:15:10.906 132 17387.36 88.32 53963.58 88888.00 2008-05-11 10:15:11.406 132 17387.32 88.31 53963.58 88888.00 2008-05-11 10:15:11.906 132 17387.41 88.37 53963.63 88888.00 2008-05-11 10:15:12.406 132 17387.42 88.37 53963.69 88888.00 2008-05-11 10:15:12.906 132 17387.34 88.40 53963.75 88888.00 2008-05-11 10:15:13.406 132 17387.40 88.40 53963.69 88888.00 2008-05-11 10:15:13.906 132 17387.39 88.45 53963.74 88888.00 2008-05-11 10:15:14.406 132 17387.42 88.42 53963.75 88888.00 2008-05-11 10:15:14.906 132 17387.44 88.39 53963.66 88888.00 2008-05-11 10:15:15.406 132 17387.47 88.38 53963.60 88888.00 2008-05-11 10:15:15.906 132 17387.51 88.38 53963.55 88888.00 2008-05-11 10:15:16.406 132 17387.46 88.37 53963.55 88888.00 2008-05-11 10:15:16.906 132 17387.53 88.33 53963.52 88888.00 2008-05-11 10:15:17.406 132 17387.52 88.33 53963.54 88888.00 2008-05-11 10:15:17.906 132 17387.47 88.36 53963.67 88888.00 2008-05-11 10:15:18.406 132 17387.46 88.32 53963.65 88888.00 2008-05-11 10:15:18.906 132 17387.55 88.38 53963.70 88888.00 2008-05-11 10:15:19.406 132 17387.61 88.40 53963.74 88888.00 2008-05-11 10:15:19.906 132 17387.51 88.41 53963.70 88888.00 2008-05-11 10:15:20.406 132 17387.45 88.42 53963.65 88888.00 2008-05-11 10:15:20.906 132 17387.56 88.33 53963.61 88888.00 2008-05-11 10:15:21.406 132 17387.62 88.37 53963.61 88888.00 2008-05-11 10:15:21.906 132 17387.63 88.42 53963.60 88888.00 2008-05-11 10:15:22.406 132 17387.56 88.39 53963.59 88888.00 2008-05-11 10:15:22.906 132 17387.56 88.45 53963.66 88888.00 2008-05-11 10:15:23.406 132 17387.65 88.47 53963.72 88888.00 2008-05-11 10:15:23.906 132 17387.72 88.47 53963.66 88888.00 2008-05-11 10:15:24.406 132 17387.71 88.45 53963.61 88888.00 2008-05-11 10:15:24.906 132 17387.67 88.51 53963.70 88888.00 2008-05-11 10:15:25.406 132 17387.70 88.48 53963.66 88888.00 2008-05-11 10:15:25.906 132 17387.68 88.46 53963.64 88888.00 2008-05-11 10:15:26.406 132 17387.67 88.42 53963.66 88888.00 2008-05-11 10:15:26.906 132 17387.67 88.43 53963.61 88888.00 2008-05-11 10:15:27.406 132 17387.68 88.49 53963.59 88888.00 2008-05-11 10:15:27.906 132 17387.67 88.47 53963.56 88888.00 2008-05-11 10:15:28.406 132 17387.71 88.39 53963.59 88888.00 2008-05-11 10:15:28.906 132 17387.71 88.48 53963.66 88888.00 2008-05-11 10:15:29.406 132 17387.80 88.52 53963.67 88888.00 2008-05-11 10:15:29.906 132 17387.75 88.51 53963.61 88888.00 2008-05-11 10:15:30.406 132 17387.73 88.48 53963.56 88888.00 2008-05-11 10:15:30.906 132 17387.75 88.50 53963.60 88888.00 2008-05-11 10:15:31.406 132 17387.73 88.48 53963.56 88888.00 2008-05-11 10:15:31.906 132 17387.73 88.50 53963.59 88888.00 2008-05-11 10:15:32.406 132 17387.73 88.47 53963.59 88888.00 2008-05-11 10:15:32.906 132 17387.65 88.50 53963.70 88888.00 2008-05-11 10:15:33.406 132 17387.74 88.51 53963.70 88888.00 2008-05-11 10:15:33.906 132 17387.75 88.49 53963.63 88888.00 2008-05-11 10:15:34.406 132 17387.73 88.49 53963.63 88888.00 2008-05-11 10:15:34.906 132 17387.71 88.47 53963.57 88888.00 2008-05-11 10:15:35.406 132 17387.71 88.46 53963.52 88888.00 2008-05-11 10:15:35.906 132 17387.72 88.45 53963.57 88888.00 2008-05-11 10:15:36.406 132 17387.67 88.50 53963.53 88888.00 2008-05-11 10:15:36.906 132 17387.75 88.48 53963.59 88888.00 2008-05-11 10:15:37.406 132 17387.72 88.48 53963.60 88888.00 2008-05-11 10:15:37.906 132 17387.70 88.43 53963.52 88888.00 2008-05-11 10:15:38.406 132 17387.75 88.47 53963.52 88888.00 2008-05-11 10:15:38.906 132 17387.72 88.50 53963.50 88888.00 2008-05-11 10:15:39.406 132 17387.65 88.46 53963.59 88888.00 2008-05-11 10:15:39.906 132 17387.72 88.48 53963.56 88888.00 2008-05-11 10:15:40.406 132 17387.68 88.55 53963.57 88888.00 2008-05-11 10:15:40.906 132 17387.62 88.52 53963.63 88888.00 2008-05-11 10:15:41.406 132 17387.61 88.50 53963.65 88888.00 2008-05-11 10:15:41.906 132 17387.68 88.52 53963.63 88888.00 2008-05-11 10:15:42.406 132 17387.75 88.39 53963.55 88888.00 2008-05-11 10:15:42.906 132 17387.75 88.37 53963.42 88888.00 2008-05-11 10:15:43.406 132 17387.73 88.42 53963.34 88888.00 2008-05-11 10:15:43.906 132 17387.77 88.42 53963.39 88888.00 2008-05-11 10:15:44.406 132 17387.80 88.51 53963.44 88888.00 2008-05-11 10:15:44.906 132 17387.65 88.60 53963.45 88888.00 2008-05-11 10:15:45.406 132 17387.72 88.57 53963.43 88888.00 2008-05-11 10:15:45.906 132 17387.67 88.56 53963.52 88888.00 2008-05-11 10:15:46.406 132 17387.62 88.55 53963.52 88888.00 2008-05-11 10:15:46.906 132 17387.56 88.47 53963.43 88888.00 2008-05-11 10:15:47.406 132 17387.56 88.46 53963.44 88888.00 2008-05-11 10:15:47.906 132 17387.60 88.51 53963.45 88888.00 2008-05-11 10:15:48.406 132 17387.65 88.48 53963.55 88888.00 2008-05-11 10:15:48.906 132 17387.58 88.46 53963.59 88888.00 2008-05-11 10:15:49.406 132 17387.63 88.50 53963.61 88888.00 2008-05-11 10:15:49.906 132 17387.71 88.53 53963.58 88888.00 2008-05-11 10:15:50.406 132 17387.75 88.50 53963.59 88888.00 2008-05-11 10:15:50.906 132 17387.75 88.49 53963.52 88888.00 2008-05-11 10:15:51.406 132 17387.65 88.42 53963.57 88888.00 2008-05-11 10:15:51.906 132 17387.70 88.45 53963.65 88888.00 2008-05-11 10:15:52.406 132 17387.74 88.43 53963.69 88888.00 2008-05-11 10:15:52.906 132 17387.77 88.35 53963.70 88888.00 2008-05-11 10:15:53.406 132 17387.65 88.35 53963.66 88888.00 2008-05-11 10:15:53.906 132 17387.65 88.41 53963.64 88888.00 2008-05-11 10:15:54.406 132 17387.72 88.36 53963.57 88888.00 2008-05-11 10:15:54.906 132 17387.65 88.31 53963.60 88888.00 2008-05-11 10:15:55.406 132 17387.62 88.40 53963.55 88888.00 2008-05-11 10:15:55.906 132 17387.73 88.39 53963.57 88888.00 2008-05-11 10:15:56.406 132 17387.78 88.30 53963.61 88888.00 2008-05-11 10:15:56.906 132 17387.77 88.29 53963.65 88888.00 2008-05-11 10:15:57.406 132 17387.71 88.35 53963.59 88888.00 2008-05-11 10:15:57.906 132 17387.77 88.30 53963.49 88888.00 2008-05-11 10:15:58.406 132 17387.82 88.31 53963.50 88888.00 2008-05-11 10:15:58.906 132 17387.74 88.30 53963.57 88888.00 2008-05-11 10:15:59.406 132 17387.66 88.31 53963.66 88888.00 2008-05-11 10:15:59.906 132 17387.72 88.25 53963.67 88888.00 2008-05-11 10:16:00.406 132 17387.68 88.27 53963.56 88888.00 2008-05-11 10:16:00.906 132 17387.71 88.29 53963.45 88888.00 2008-05-11 10:16:01.406 132 17387.73 88.28 53963.48 88888.00 2008-05-11 10:16:01.906 132 17387.78 88.39 53963.54 88888.00 2008-05-11 10:16:02.406 132 17387.78 88.32 53963.55 88888.00 2008-05-11 10:16:02.906 132 17387.76 88.28 53963.56 88888.00 2008-05-11 10:16:03.406 132 17387.78 88.25 53963.55 88888.00 2008-05-11 10:16:03.906 132 17387.83 88.23 53963.54 88888.00 2008-05-11 10:16:04.406 132 17387.83 88.21 53963.57 88888.00 2008-05-11 10:16:04.906 132 17387.81 88.17 53963.69 88888.00 2008-05-11 10:16:05.406 132 17387.81 88.18 53963.70 88888.00 2008-05-11 10:16:05.906 132 17387.91 88.20 53963.65 88888.00 2008-05-11 10:16:06.406 132 17388.01 88.28 53963.59 88888.00 2008-05-11 10:16:06.906 132 17388.01 88.21 53963.59 88888.00 2008-05-11 10:16:07.406 132 17388.02 88.19 53963.54 88888.00 2008-05-11 10:16:07.906 132 17388.01 88.13 53963.56 88888.00 2008-05-11 10:16:08.406 132 17387.93 88.13 53963.57 88888.00 2008-05-11 10:16:08.906 132 17387.85 88.14 53963.57 88888.00 2008-05-11 10:16:09.406 132 17387.87 88.02 53963.46 88888.00 2008-05-11 10:16:09.906 132 17387.94 88.03 53963.43 88888.00 2008-05-11 10:16:10.406 132 17387.85 88.11 53963.46 88888.00 2008-05-11 10:16:10.906 132 17387.86 88.14 53963.44 88888.00 2008-05-11 10:16:11.406 132 17387.83 88.17 53963.43 88888.00 2008-05-11 10:16:11.906 132 17387.92 88.19 53963.41 88888.00 2008-05-11 10:16:12.406 132 17387.98 88.16 53963.48 88888.00 2008-05-11 10:16:12.906 132 17387.97 88.09 53963.58 88888.00 2008-05-11 10:16:13.406 132 17387.95 88.07 53963.56 88888.00 2008-05-11 10:16:13.906 132 17388.01 88.18 53963.47 88888.00 2008-05-11 10:16:14.406 132 17388.06 88.14 53963.48 88888.00 2008-05-11 10:16:14.906 132 17387.93 88.09 53963.60 88888.00 2008-05-11 10:16:15.406 132 17387.98 88.10 53963.65 88888.00 2008-05-11 10:16:15.906 132 17388.01 88.09 53963.61 88888.00 2008-05-11 10:16:16.406 132 17388.01 88.16 53963.61 88888.00 2008-05-11 10:16:16.906 132 17388.02 88.16 53963.55 88888.00 2008-05-11 10:16:17.406 132 17388.02 88.10 53963.50 88888.00 2008-05-11 10:16:17.906 132 17388.00 88.06 53963.59 88888.00 2008-05-11 10:16:18.406 132 17387.91 88.04 53963.64 88888.00 2008-05-11 10:16:18.906 132 17387.91 88.09 53963.55 88888.00 2008-05-11 10:16:19.406 132 17387.95 88.16 53963.49 88888.00 2008-05-11 10:16:19.906 132 17387.95 88.22 53963.54 88888.00 2008-05-11 10:16:20.406 132 17387.94 88.07 53963.57 88888.00 2008-05-11 10:16:20.906 132 17387.92 88.02 53963.64 88888.00 2008-05-11 10:16:21.406 132 17387.85 88.10 53963.55 88888.00 2008-05-11 10:16:21.906 132 17387.92 88.12 53963.58 88888.00 2008-05-11 10:16:22.406 132 17387.92 88.12 53963.60 88888.00 2008-05-11 10:16:22.906 132 17387.90 88.16 53963.59 88888.00 2008-05-11 10:16:23.406 132 17387.87 88.10 53963.59 88888.00 2008-05-11 10:16:23.906 132 17387.84 88.03 53963.56 88888.00 2008-05-11 10:16:24.406 132 17387.74 88.02 53963.66 88888.00 2008-05-11 10:16:24.906 132 17387.76 88.10 53963.65 88888.00 2008-05-11 10:16:25.406 132 17387.81 88.12 53963.61 88888.00 2008-05-11 10:16:25.906 132 17387.80 88.14 53963.64 88888.00 2008-05-11 10:16:26.406 132 17387.80 88.07 53963.57 88888.00 2008-05-11 10:16:26.906 132 17387.73 88.06 53963.60 88888.00 2008-05-11 10:16:27.406 132 17387.71 88.04 53963.74 88888.00 2008-05-11 10:16:27.906 132 17387.70 88.08 53963.75 88888.00 2008-05-11 10:16:28.406 132 17387.67 88.10 53963.68 88888.00 2008-05-11 10:16:28.906 132 17387.66 88.11 53963.68 88888.00 2008-05-11 10:16:29.406 132 17387.70 88.04 53963.67 88888.00 2008-05-11 10:16:29.906 132 17387.67 88.02 53963.75 88888.00 2008-05-11 10:16:30.406 132 17387.65 87.94 53963.72 88888.00 2008-05-11 10:16:30.906 132 17387.63 87.91 53963.68 88888.00 2008-05-11 10:16:31.406 132 17387.70 87.99 53963.68 88888.00 2008-05-11 10:16:31.906 132 17387.71 88.02 53963.70 88888.00 2008-05-11 10:16:32.406 132 17387.60 88.01 53963.75 88888.00 2008-05-11 10:16:32.906 132 17387.62 88.01 53963.63 88888.00 2008-05-11 10:16:33.406 132 17387.63 88.07 53963.65 88888.00 2008-05-11 10:16:33.906 132 17387.60 88.09 53963.67 88888.00 2008-05-11 10:16:34.406 132 17387.64 88.06 53963.69 88888.00 2008-05-11 10:16:34.906 132 17387.66 88.02 53963.63 88888.00 2008-05-11 10:16:35.406 132 17387.70 88.03 53963.55 88888.00 2008-05-11 10:16:35.906 132 17387.74 88.07 53963.60 88888.00 2008-05-11 10:16:36.406 132 17387.72 88.08 53963.56 88888.00 2008-05-11 10:16:36.906 132 17387.56 88.10 53963.54 88888.00 2008-05-11 10:16:37.406 132 17387.58 88.07 53963.56 88888.00 2008-05-11 10:16:37.906 132 17387.62 88.10 53963.66 88888.00 2008-05-11 10:16:38.403 132 17387.63 88.09 53963.66 88888.00 2008-05-11 10:16:38.903 132 17387.70 88.07 53963.68 88888.00 2008-05-11 10:16:39.403 132 17387.60 88.13 53963.70 88888.00 2008-05-11 10:16:39.903 132 17387.51 88.17 53963.70 88888.00 2008-05-11 10:16:40.403 132 17387.54 88.17 53963.69 88888.00 2008-05-11 10:16:40.903 132 17387.55 88.21 53963.72 88888.00 2008-05-11 10:16:41.403 132 17387.53 88.25 53963.82 88888.00 2008-05-11 10:16:41.903 132 17387.62 88.30 53963.81 88888.00 2008-05-11 10:16:42.403 132 17387.57 88.30 53963.81 88888.00 2008-05-11 10:16:42.903 132 17387.56 88.31 53963.76 88888.00 2008-05-11 10:16:43.403 132 17387.64 88.29 53963.69 88888.00 2008-05-11 10:16:43.903 132 17387.63 88.31 53963.77 88888.00 2008-05-11 10:16:44.403 132 17387.57 88.35 53963.83 88888.00 2008-05-11 10:16:44.903 132 17387.52 88.35 53963.81 88888.00 2008-05-11 10:16:45.403 132 17387.50 88.28 53963.82 88888.00 2008-05-11 10:16:45.903 132 17387.54 88.23 53963.83 88888.00 2008-05-11 10:16:46.403 132 17387.53 88.25 53963.82 88888.00 2008-05-11 10:16:46.903 132 17387.56 88.30 53963.81 88888.00 2008-05-11 10:16:47.403 132 17387.55 88.25 53963.75 88888.00 2008-05-11 10:16:47.903 132 17387.60 88.23 53963.75 88888.00 2008-05-11 10:16:48.403 132 17387.56 88.29 53963.72 88888.00 2008-05-11 10:16:48.903 132 17387.53 88.31 53963.76 88888.00 2008-05-11 10:16:49.403 132 17387.55 88.30 53963.76 88888.00 2008-05-11 10:16:49.903 132 17387.52 88.29 53963.79 88888.00 2008-05-11 10:16:50.403 132 17387.55 88.33 53963.83 88888.00 2008-05-11 10:16:50.903 132 17387.64 88.37 53963.76 88888.00 2008-05-11 10:16:51.403 132 17387.64 88.35 53963.70 88888.00 2008-05-11 10:16:51.903 132 17387.57 88.39 53963.71 88888.00 2008-05-11 10:16:52.403 132 17387.58 88.38 53963.74 88888.00 2008-05-11 10:16:52.903 132 17387.61 88.38 53963.83 88888.00 2008-05-11 10:16:53.403 132 17387.61 88.43 53963.80 88888.00 2008-05-11 10:16:53.903 132 17387.63 88.46 53963.75 88888.00 2008-05-11 10:16:54.403 132 17387.57 88.45 53963.74 88888.00 2008-05-11 10:16:54.903 132 17387.53 88.39 53963.68 88888.00 2008-05-11 10:16:55.403 132 17387.41 88.39 53963.65 88888.00 2008-05-11 10:16:55.903 132 17387.45 88.41 53963.71 88888.00 2008-05-11 10:16:56.403 132 17387.55 88.47 53963.75 88888.00 2008-05-11 10:16:56.903 132 17387.53 88.51 53963.80 88888.00 2008-05-11 10:16:57.403 132 17387.51 88.49 53963.72 88888.00 2008-05-11 10:16:57.903 132 17387.50 88.47 53963.81 88888.00 2008-05-11 10:16:58.403 132 17387.53 88.50 53963.89 88888.00 2008-05-11 10:16:58.903 132 17387.49 88.43 53963.83 88888.00 2008-05-11 10:16:59.403 132 17387.47 88.40 53963.80 88888.00 2008-05-11 10:16:59.903 132 17387.50 88.46 53963.86 88888.00 2008-05-11 10:17:00.403 132 17387.49 88.46 53963.89 88888.00 2008-05-11 10:17:00.903 132 17387.43 88.43 53963.81 88888.00 2008-05-11 10:17:01.403 132 17387.36 88.42 53963.77 88888.00 2008-05-11 10:17:01.903 132 17387.43 88.41 53963.80 88888.00 2008-05-11 10:17:02.403 132 17387.56 88.39 53963.82 88888.00 2008-05-11 10:17:02.903 132 17387.54 88.40 53963.82 88888.00 2008-05-11 10:17:03.403 132 17387.57 88.36 53963.81 88888.00 2008-05-11 10:17:03.903 132 17387.56 88.41 53963.72 88888.00 2008-05-11 10:17:04.403 132 17387.55 88.48 53963.71 88888.00 2008-05-11 10:17:04.903 132 17387.57 88.49 53963.79 88888.00 2008-05-11 10:17:05.403 132 17387.57 88.50 53963.72 88888.00 2008-05-11 10:17:05.903 132 17387.56 88.51 53963.76 88888.00 2008-05-11 10:17:06.403 132 17387.50 88.48 53963.88 88888.00 2008-05-11 10:17:06.903 132 17387.49 88.45 53963.91 88888.00 2008-05-11 10:17:07.403 132 17387.50 88.47 53963.97 88888.00 2008-05-11 10:17:07.903 132 17387.49 88.47 53963.98 88888.00 2008-05-11 10:17:08.403 132 17387.53 88.49 53963.93 88888.00 2008-05-11 10:17:08.903 132 17387.50 88.55 53964.02 88888.00 2008-05-11 10:17:09.403 132 17387.50 88.50 53964.03 88888.00 2008-05-11 10:17:09.903 132 17387.57 88.47 53963.99 88888.00 2008-05-11 10:17:10.403 132 17387.57 88.51 53963.92 88888.00 2008-05-11 10:17:10.903 132 17387.50 88.55 53963.89 88888.00 2008-05-11 10:17:11.403 132 17387.47 88.48 53963.81 88888.00 2008-05-11 10:17:11.903 132 17387.51 88.51 53963.81 88888.00 2008-05-11 10:17:12.403 132 17387.58 88.53 53963.79 88888.00 2008-05-11 10:17:12.903 132 17387.56 88.57 53963.86 88888.00 2008-05-11 10:17:13.403 132 17387.61 88.57 53963.84 88888.00 2008-05-11 10:17:13.903 132 17387.50 88.57 53963.91 88888.00 2008-05-11 10:17:14.403 132 17387.53 88.60 53963.92 88888.00 2008-05-11 10:17:14.903 132 17387.51 88.59 53963.90 88888.00 2008-05-11 10:17:15.403 132 17387.49 88.62 53963.91 88888.00 2008-05-11 10:17:15.903 132 17387.53 88.65 53963.80 88888.00 2008-05-11 10:17:16.403 132 17387.57 88.64 53963.78 88888.00 2008-05-11 10:17:16.903 132 17387.47 88.62 53963.72 88888.00 2008-05-11 10:17:17.403 132 17387.55 88.61 53963.70 88888.00 2008-05-11 10:17:17.903 132 17387.49 88.70 53963.55 88888.00 2008-05-11 10:17:18.403 132 17387.46 88.71 53963.61 88888.00 2008-05-11 10:17:18.903 132 17387.43 88.68 53963.77 88888.00 2008-05-11 10:17:19.403 132 17387.50 88.64 53963.78 88888.00 2008-05-11 10:17:19.903 132 17387.49 88.64 53963.76 88888.00 2008-05-11 10:17:20.403 132 17387.44 88.62 53963.75 88888.00 2008-05-11 10:17:20.903 132 17387.49 88.60 53963.75 88888.00 2008-05-11 10:17:21.403 132 17387.42 88.55 53963.90 88888.00 2008-05-11 10:17:21.903 132 17387.41 88.61 53963.91 88888.00 2008-05-11 10:17:22.403 132 17387.45 88.65 53963.84 88888.00 2008-05-11 10:17:22.903 132 17387.55 88.64 53963.89 88888.00 2008-05-11 10:17:23.403 132 17387.56 88.58 53963.90 88888.00 2008-05-11 10:17:23.903 132 17387.49 88.59 53963.92 88888.00 2008-05-11 10:17:24.403 132 17387.50 88.60 53963.95 88888.00 2008-05-11 10:17:24.903 132 17387.42 88.57 53963.98 88888.00 2008-05-11 10:17:25.403 132 17387.43 88.60 53963.88 88888.00 2008-05-11 10:17:25.903 132 17387.42 88.72 53963.91 88888.00 2008-05-11 10:17:26.403 132 17387.39 88.76 53963.97 88888.00 2008-05-11 10:17:26.903 132 17387.51 88.77 53963.91 88888.00 2008-05-11 10:17:27.403 132 17387.53 88.78 53963.81 88888.00 2008-05-11 10:17:27.903 132 17387.53 88.72 53963.79 88888.00 2008-05-11 10:17:28.403 132 17387.56 88.71 53963.75 88888.00 2008-05-11 10:17:28.903 132 17387.57 88.76 53963.75 88888.00 2008-05-11 10:17:29.403 132 17387.57 88.71 53963.75 88888.00 2008-05-11 10:17:29.903 132 17387.56 88.79 53963.79 88888.00 2008-05-11 10:17:30.403 132 17387.51 88.84 53963.84 88888.00 2008-05-11 10:17:30.903 132 17387.55 88.78 53963.82 88888.00 2008-05-11 10:17:31.403 132 17387.58 88.80 53963.75 88888.00 2008-05-11 10:17:31.903 132 17387.63 88.76 53963.76 88888.00 2008-05-11 10:17:32.403 132 17387.61 88.76 53963.74 88888.00 2008-05-11 10:17:32.903 132 17387.58 88.78 53963.74 88888.00 2008-05-11 10:17:33.403 132 17387.54 88.78 53963.82 88888.00 2008-05-11 10:17:33.903 132 17387.52 88.78 53963.82 88888.00 2008-05-11 10:17:34.403 132 17387.54 88.82 53963.88 88888.00 2008-05-11 10:17:34.903 132 17387.55 88.85 53963.94 88888.00 2008-05-11 10:17:35.403 132 17387.63 88.79 53963.92 88888.00 2008-05-11 10:17:35.903 132 17387.63 88.88 53963.87 88888.00 2008-05-11 10:17:36.403 132 17387.67 88.87 53963.87 88888.00 2008-05-11 10:17:36.903 132 17387.66 88.87 53963.88 88888.00 2008-05-11 10:17:37.403 132 17387.58 88.87 53963.90 88888.00 2008-05-11 10:17:37.903 132 17387.67 88.89 53963.91 88888.00 2008-05-11 10:17:38.403 132 17387.66 88.91 53963.90 88888.00 2008-05-11 10:17:38.903 132 17387.68 88.84 53964.01 88888.00 2008-05-11 10:17:39.403 132 17387.68 88.81 53963.86 88888.00 2008-05-11 10:17:39.903 132 17387.72 88.78 53963.86 88888.00 2008-05-11 10:17:40.403 132 17387.64 88.72 53963.93 88888.00 2008-05-11 10:17:40.903 132 17387.65 88.72 53963.94 88888.00 2008-05-11 10:17:41.403 132 17387.65 88.78 53963.87 88888.00 2008-05-11 10:17:41.903 132 17387.57 88.82 53963.93 88888.00 2008-05-11 10:17:42.403 132 17387.67 88.82 53963.95 88888.00 2008-05-11 10:17:42.903 132 17387.68 88.75 53963.88 88888.00 2008-05-11 10:17:43.403 132 17387.60 88.74 53963.79 88888.00 2008-05-11 10:17:43.903 132 17387.67 88.74 53963.78 88888.00 2008-05-11 10:17:44.403 132 17387.72 88.76 53963.86 88888.00 2008-05-11 10:17:44.903 132 17387.60 88.79 53963.86 88888.00 2008-05-11 10:17:45.403 132 17387.63 88.81 53963.84 88888.00 2008-05-11 10:17:45.903 132 17387.60 88.82 53963.87 88888.00 2008-05-11 10:17:46.403 132 17387.61 88.76 53963.88 88888.00 2008-05-11 10:17:46.903 132 17387.60 88.75 53963.88 88888.00 2008-05-11 10:17:47.403 132 17387.55 88.74 53963.84 88888.00 2008-05-11 10:17:47.903 132 17387.58 88.76 53963.81 88888.00 2008-05-11 10:17:48.403 132 17387.56 88.81 53963.76 88888.00 2008-05-11 10:17:48.903 132 17387.57 88.78 53963.83 88888.00 2008-05-11 10:17:49.403 132 17387.60 88.80 53963.87 88888.00 2008-05-11 10:17:49.903 132 17387.64 88.89 53963.84 88888.00 2008-05-11 10:17:50.403 132 17387.71 88.85 53963.82 88888.00 2008-05-11 10:17:50.903 132 17387.72 88.86 53963.94 88888.00 2008-05-11 10:17:51.403 132 17387.65 88.82 53963.95 88888.00 2008-05-11 10:17:51.903 132 17387.61 88.81 53963.91 88888.00 2008-05-11 10:17:52.403 132 17387.61 88.82 53963.92 88888.00 2008-05-11 10:17:52.903 132 17387.63 88.84 53963.82 88888.00 2008-05-11 10:17:53.403 132 17387.71 88.86 53963.83 88888.00 2008-05-11 10:17:53.903 132 17387.80 88.88 53963.83 88888.00 2008-05-11 10:17:54.403 132 17387.75 88.86 53963.84 88888.00 2008-05-11 10:17:54.903 132 17387.70 88.86 53963.84 88888.00 2008-05-11 10:17:55.403 132 17387.71 88.85 53963.82 88888.00 2008-05-11 10:17:55.903 132 17387.83 88.84 53963.87 88888.00 2008-05-11 10:17:56.403 132 17387.78 88.77 53963.86 88888.00 2008-05-11 10:17:56.903 132 17387.77 88.78 53963.72 88888.00 2008-05-11 10:17:57.403 132 17387.78 88.84 53963.70 88888.00 2008-05-11 10:17:57.903 132 17387.72 88.88 53963.64 88888.00 2008-05-11 10:17:58.403 132 17387.70 88.85 53963.71 88888.00 2008-05-11 10:17:58.903 132 17387.73 88.86 53963.71 88888.00 2008-05-11 10:17:59.403 132 17387.74 88.88 53963.74 88888.00 2008-05-11 10:17:59.903 132 17387.77 88.87 53963.78 88888.00 2008-05-11 10:18:00.403 132 17387.76 88.84 53963.81 88888.00 2008-05-11 10:18:00.903 132 17387.72 88.88 53963.83 88888.00 2008-05-11 10:18:01.403 132 17387.72 88.86 53963.90 88888.00 2008-05-11 10:18:01.903 132 17387.75 88.87 53963.81 88888.00 2008-05-11 10:18:02.403 132 17387.75 88.85 53963.70 88888.00 2008-05-11 10:18:02.903 132 17387.83 88.87 53963.74 88888.00 2008-05-11 10:18:03.403 132 17387.84 88.89 53963.77 88888.00 2008-05-11 10:18:03.903 132 17387.80 88.86 53963.72 88888.00 2008-05-11 10:18:04.403 132 17387.75 88.79 53963.65 88888.00 2008-05-11 10:18:04.903 132 17387.71 88.82 53963.63 88888.00 2008-05-11 10:18:05.403 132 17387.78 88.88 53963.61 88888.00 2008-05-11 10:18:05.903 132 17387.85 88.90 53963.58 88888.00 2008-05-11 10:18:06.403 132 17387.92 88.88 53963.57 88888.00 2008-05-11 10:18:06.903 132 17387.88 88.89 53963.59 88888.00 2008-05-11 10:18:07.403 132 17387.90 88.86 53963.58 88888.00 2008-05-11 10:18:07.903 132 17387.91 88.87 53963.55 88888.00 2008-05-11 10:18:08.403 132 17387.94 88.88 53963.66 88888.00 2008-05-11 10:18:08.903 132 17387.90 88.82 53963.70 88888.00 2008-05-11 10:18:09.403 132 17387.87 88.81 53963.69 88888.00 2008-05-11 10:18:09.903 132 17387.78 88.78 53963.64 88888.00 2008-05-11 10:18:10.403 132 17387.86 88.75 53963.75 88888.00 2008-05-11 10:18:10.903 132 17387.92 88.77 53963.75 88888.00 2008-05-11 10:18:11.403 132 17387.88 88.80 53963.74 88888.00 2008-05-11 10:18:11.903 132 17387.78 88.79 53963.77 88888.00 2008-05-11 10:18:12.403 132 17387.85 88.82 53963.81 88888.00 2008-05-11 10:18:12.903 132 17387.90 88.91 53963.80 88888.00 2008-05-11 10:18:13.403 132 17387.92 88.92 53963.81 88888.00 2008-05-11 10:18:13.903 132 17387.87 88.90 53963.87 88888.00 2008-05-11 10:18:14.403 132 17387.86 88.91 53963.87 88888.00 2008-05-11 10:18:14.903 132 17387.88 88.90 53963.89 88888.00 2008-05-11 10:18:15.403 132 17387.93 88.95 53963.86 88888.00 2008-05-11 10:18:15.903 132 17387.86 88.89 53963.82 88888.00 2008-05-11 10:18:16.403 132 17387.87 88.81 53963.83 88888.00 2008-05-11 10:18:16.903 132 17387.96 88.77 53963.90 88888.00 2008-05-11 10:18:17.403 132 17387.95 88.75 53963.88 88888.00 2008-05-11 10:18:17.903 132 17387.94 88.77 53963.88 88888.00 2008-05-11 10:18:18.403 132 17387.92 88.79 53963.77 88888.00 2008-05-11 10:18:18.903 132 17387.95 88.78 53963.78 88888.00 2008-05-11 10:18:19.403 132 17387.96 88.74 53963.82 88888.00 2008-05-11 10:18:19.903 132 17388.01 88.74 53963.72 88888.00 2008-05-11 10:18:20.403 132 17388.02 88.72 53963.76 88888.00 2008-05-11 10:18:20.903 132 17388.00 88.67 53963.68 88888.00 2008-05-11 10:18:21.403 132 17387.96 88.74 53963.71 88888.00 2008-05-11 10:18:21.903 132 17387.93 88.74 53963.68 88888.00 2008-05-11 10:18:22.403 132 17387.92 88.75 53963.75 88888.00 2008-05-11 10:18:22.903 132 17387.94 88.74 53963.77 88888.00 2008-05-11 10:18:23.403 132 17387.97 88.71 53963.71 88888.00 2008-05-11 10:18:23.903 132 17387.95 88.77 53963.72 88888.00 2008-05-11 10:18:24.403 132 17388.01 88.71 53963.67 88888.00 2008-05-11 10:18:24.903 132 17388.00 88.68 53963.64 88888.00 2008-05-11 10:18:25.403 132 17388.05 88.72 53963.74 88888.00 2008-05-11 10:18:25.903 132 17388.06 88.75 53963.77 88888.00 2008-05-11 10:18:26.403 132 17388.07 88.67 53963.76 88888.00 2008-05-11 10:18:26.903 132 17388.02 88.71 53963.71 88888.00 2008-05-11 10:18:27.403 132 17388.06 88.69 53963.78 88888.00 2008-05-11 10:18:27.903 132 17388.04 88.67 53963.80 88888.00 2008-05-11 10:18:28.403 132 17388.09 88.65 53963.77 88888.00 2008-05-11 10:18:28.903 132 17388.11 88.71 53963.75 88888.00 2008-05-11 10:18:29.403 132 17388.09 88.68 53963.69 88888.00 2008-05-11 10:18:29.903 132 17388.05 88.60 53963.64 88888.00 2008-05-11 10:18:30.403 132 17388.06 88.65 53963.60 88888.00 2008-05-11 10:18:30.903 132 17388.02 88.68 53963.57 88888.00 2008-05-11 10:18:31.403 132 17387.98 88.72 53963.63 88888.00 2008-05-11 10:18:31.903 132 17388.02 88.71 53963.66 88888.00 2008-05-11 10:18:32.403 132 17388.02 88.69 53963.61 88888.00 2008-05-11 10:18:32.903 132 17387.98 88.69 53963.68 88888.00 2008-05-11 10:18:33.403 132 17388.01 88.65 53963.66 88888.00 2008-05-11 10:18:33.903 132 17388.08 88.68 53963.69 88888.00 2008-05-11 10:18:34.403 132 17388.09 88.65 53963.70 88888.00 2008-05-11 10:18:34.903 132 17388.04 88.60 53963.67 88888.00 2008-05-11 10:18:35.403 132 17387.98 88.57 53963.68 88888.00 2008-05-11 10:18:35.903 132 17387.93 88.51 53963.56 88888.00 2008-05-11 10:18:36.403 132 17387.93 88.57 53963.54 88888.00 2008-05-11 10:18:36.903 132 17388.00 88.57 53963.54 88888.00 2008-05-11 10:18:37.403 132 17387.98 88.58 53963.58 88888.00 2008-05-11 10:18:37.903 132 17387.93 88.56 53963.59 88888.00 2008-05-11 10:18:38.403 132 17387.92 88.59 53963.64 88888.00 2008-05-11 10:18:38.903 132 17387.94 88.56 53963.61 88888.00 2008-05-11 10:18:39.403 132 17387.92 88.57 53963.66 88888.00 2008-05-11 10:18:39.903 132 17387.95 88.65 53963.60 88888.00 2008-05-11 10:18:40.403 132 17387.93 88.61 53963.55 88888.00 2008-05-11 10:18:40.903 132 17388.12 88.64 53963.56 88888.00 2008-05-11 10:18:41.403 132 17388.18 88.69 53963.63 88888.00 2008-05-11 10:18:41.903 132 17388.09 88.67 53963.54 88888.00 2008-05-11 10:18:42.403 132 17387.98 88.74 53963.54 88888.00 2008-05-11 10:18:42.903 132 17387.94 88.76 53963.59 88888.00 2008-05-11 10:18:43.403 132 17387.98 88.66 53963.64 88888.00 2008-05-11 10:18:43.903 132 17388.00 88.70 53963.63 88888.00 2008-05-11 10:18:44.403 132 17388.07 88.69 53963.71 88888.00 2008-05-11 10:18:44.903 132 17388.08 88.70 53963.77 88888.00 2008-05-11 10:18:45.403 132 17388.03 88.75 53963.78 88888.00 2008-05-11 10:18:45.903 132 17388.07 88.78 53963.71 88888.00 2008-05-11 10:18:46.403 132 17387.97 88.82 53963.75 88888.00 2008-05-11 10:18:46.903 132 17387.94 88.81 53963.74 88888.00 2008-05-11 10:18:47.403 132 17387.98 88.78 53963.79 88888.00 2008-05-11 10:18:47.903 132 17387.96 88.78 53963.77 88888.00 2008-05-11 10:18:48.403 132 17387.98 88.81 53963.76 88888.00 2008-05-11 10:18:48.903 132 17387.97 88.87 53963.74 88888.00 2008-05-11 10:18:49.403 132 17387.98 88.87 53963.77 88888.00 2008-05-11 10:18:49.903 132 17388.00 88.84 53963.71 88888.00 2008-05-11 10:18:50.403 132 17387.92 88.81 53963.63 88888.00 2008-05-11 10:18:50.903 132 17387.96 88.84 53963.55 88888.00 2008-05-11 10:18:51.403 132 17388.00 88.77 53963.70 88888.00 2008-05-11 10:18:51.903 132 17387.95 88.68 53963.68 88888.00 2008-05-11 10:18:52.403 132 17387.95 88.74 53963.63 88888.00 2008-05-11 10:18:52.903 132 17387.93 88.71 53963.65 88888.00 2008-05-11 10:18:53.403 132 17387.95 88.64 53963.66 88888.00 2008-05-11 10:18:53.903 132 17387.95 88.67 53963.75 88888.00 2008-05-11 10:18:54.403 132 17388.03 88.67 53963.77 88888.00 2008-05-11 10:18:54.903 132 17388.01 88.58 53963.76 88888.00 2008-05-11 10:18:55.403 132 17387.98 88.60 53963.79 88888.00 2008-05-11 10:18:55.903 132 17387.91 88.66 53963.78 88888.00 2008-05-11 10:18:56.403 132 17387.86 88.76 53963.75 88888.00 2008-05-11 10:18:56.903 132 17387.86 88.74 53963.75 88888.00 2008-05-11 10:18:57.403 132 17387.88 88.70 53963.77 88888.00 2008-05-11 10:18:57.903 132 17387.86 88.67 53963.76 88888.00 2008-05-11 10:18:58.403 132 17387.83 88.69 53963.80 88888.00 2008-05-11 10:18:58.903 132 17387.83 88.77 53963.75 88888.00 2008-05-11 10:18:59.403 132 17387.78 88.86 53963.69 88888.00 2008-05-11 10:18:59.903 132 17387.78 88.82 53963.72 88888.00 2008-05-11 10:19:00.403 132 17387.80 88.76 53963.86 88888.00 2008-05-11 10:19:00.903 132 17387.82 88.76 53963.83 88888.00 2008-05-11 10:19:01.403 132 17387.87 88.75 53963.82 88888.00 2008-05-11 10:19:01.903 132 17387.90 88.75 53963.81 88888.00 2008-05-11 10:19:02.403 132 17387.95 88.74 53963.83 88888.00 2008-05-11 10:19:02.903 132 17387.92 88.72 53963.81 88888.00 2008-05-11 10:19:03.403 132 17387.91 88.80 53963.87 88888.00 2008-05-11 10:19:03.903 132 17387.90 88.84 53963.87 88888.00 2008-05-11 10:19:04.403 132 17387.92 88.85 53963.84 88888.00 2008-05-11 10:19:04.903 132 17387.95 88.75 53963.80 88888.00 2008-05-11 10:19:05.403 132 17387.94 88.71 53963.71 88888.00 2008-05-11 10:19:05.903 132 17387.92 88.70 53963.75 88888.00 2008-05-11 10:19:06.403 132 17387.93 88.69 53963.75 88888.00 2008-05-11 10:19:06.903 132 17387.93 88.68 53963.71 88888.00 2008-05-11 10:19:07.403 132 17387.93 88.74 53963.76 88888.00 2008-05-11 10:19:07.903 132 17387.93 88.74 53963.87 88888.00 2008-05-11 10:19:08.403 132 17387.98 88.75 53963.95 88888.00 2008-05-11 10:19:08.903 132 17387.93 88.70 53963.90 88888.00 2008-05-11 10:19:09.403 132 17387.86 88.68 53963.80 88888.00 2008-05-11 10:19:09.903 132 17387.88 88.67 53963.81 88888.00 2008-05-11 10:19:10.403 132 17387.88 88.72 53963.90 88888.00 2008-05-11 10:19:10.903 132 17387.91 88.75 53963.79 88888.00 2008-05-11 10:19:11.403 132 17387.90 88.71 53963.67 88888.00 2008-05-11 10:19:11.903 132 17387.97 88.68 53963.70 88888.00 2008-05-11 10:19:12.403 132 17387.95 88.67 53963.80 88888.00 2008-05-11 10:19:12.903 132 17388.05 88.70 53963.76 88888.00 2008-05-11 10:19:13.403 132 17388.02 88.71 53963.71 88888.00 2008-05-11 10:19:13.903 132 17388.01 88.67 53963.66 88888.00 2008-05-11 10:19:14.403 132 17388.01 88.70 53963.82 88888.00 2008-05-11 10:19:14.903 132 17388.06 88.69 53963.84 88888.00 2008-05-11 10:19:15.403 132 17387.98 88.66 53963.79 88888.00 2008-05-11 10:19:15.903 132 17387.95 88.62 53963.80 88888.00 2008-05-11 10:19:16.403 132 17387.90 88.59 53963.69 88888.00 2008-05-11 10:19:16.903 132 17387.95 88.64 53963.75 88888.00 2008-05-11 10:19:17.403 132 17387.92 88.68 53963.75 88888.00 2008-05-11 10:19:17.903 132 17387.93 88.67 53963.69 88888.00 2008-05-11 10:19:18.403 132 17387.92 88.68 53963.69 88888.00 2008-05-11 10:19:18.903 132 17387.87 88.67 53963.71 88888.00 2008-05-11 10:19:19.403 132 17387.86 88.72 53963.72 88888.00 2008-05-11 10:19:19.903 132 17387.84 88.79 53963.69 88888.00 2008-05-11 10:19:20.403 132 17387.81 88.69 53963.68 88888.00 2008-05-11 10:19:20.903 132 17387.83 88.64 53963.69 88888.00 2008-05-11 10:19:21.403 132 17387.87 88.58 53963.70 88888.00 2008-05-11 10:19:21.903 132 17387.82 88.60 53963.66 88888.00 2008-05-11 10:19:22.403 132 17387.76 88.62 53963.67 88888.00 2008-05-11 10:19:22.903 132 17387.73 88.62 53963.66 88888.00 2008-05-11 10:19:23.403 132 17387.78 88.57 53963.64 88888.00 2008-05-11 10:19:23.903 132 17387.77 88.47 53963.67 88888.00 2008-05-11 10:19:24.403 132 17387.73 88.53 53963.67 88888.00 2008-05-11 10:19:24.903 132 17387.74 88.57 53963.75 88888.00 2008-05-11 10:19:25.403 132 17387.70 88.60 53963.76 88888.00 2008-05-11 10:19:25.903 132 17387.73 88.62 53963.77 88888.00 2008-05-11 10:19:26.403 132 17387.74 88.64 53963.75 88888.00 2008-05-11 10:19:26.903 132 17387.78 88.61 53963.75 88888.00 2008-05-11 10:19:27.403 132 17387.78 88.60 53963.77 88888.00 2008-05-11 10:19:27.903 132 17387.85 88.62 53963.72 88888.00 2008-05-11 10:19:28.403 132 17387.81 88.64 53963.75 88888.00 2008-05-11 10:19:28.903 132 17387.71 88.65 53963.77 88888.00 2008-05-11 10:19:29.403 132 17387.70 88.67 53963.78 88888.00 2008-05-11 10:19:29.903 132 17387.77 88.62 53963.81 88888.00 2008-05-11 10:19:30.403 132 17387.80 88.62 53963.78 88888.00 2008-05-11 10:19:30.903 132 17387.74 88.71 53963.74 88888.00 2008-05-11 10:19:31.403 132 17387.70 88.74 53963.74 88888.00 2008-05-11 10:19:31.903 132 17387.80 88.67 53963.76 88888.00 2008-05-11 10:19:32.403 132 17387.81 88.64 53963.75 88888.00 2008-05-11 10:19:32.903 132 17387.82 88.66 53963.77 88888.00 2008-05-11 10:19:33.403 132 17387.86 88.66 53963.74 88888.00 2008-05-11 10:19:33.903 132 17387.77 88.65 53963.71 88888.00 2008-05-11 10:19:34.403 132 17387.83 88.66 53963.77 88888.00 2008-05-11 10:19:34.903 132 17387.77 88.64 53963.81 88888.00 2008-05-11 10:19:35.403 132 17387.77 88.67 53963.84 88888.00 2008-05-11 10:19:35.903 132 17387.85 88.66 53963.78 88888.00 2008-05-11 10:19:36.403 132 17387.85 88.71 53963.76 88888.00 2008-05-11 10:19:36.903 132 17387.81 88.76 53963.70 88888.00 2008-05-11 10:19:37.403 132 17387.81 88.76 53963.69 88888.00 2008-05-11 10:19:37.903 132 17387.87 88.70 53963.69 88888.00 2008-05-11 10:19:38.403 132 17387.95 88.65 53963.77 88888.00 2008-05-11 10:19:38.903 132 17387.94 88.69 53963.81 88888.00 2008-05-11 10:19:39.403 132 17387.94 88.75 53963.82 88888.00 2008-05-11 10:19:39.903 132 17387.96 88.78 53963.84 88888.00 2008-05-11 10:19:40.403 132 17387.94 88.77 53963.83 88888.00 2008-05-11 10:19:40.903 132 17387.92 88.76 53963.87 88888.00 2008-05-11 10:19:41.403 132 17387.90 88.72 53963.83 88888.00 2008-05-11 10:19:41.903 132 17387.84 88.65 53963.81 88888.00 2008-05-11 10:19:42.403 132 17387.81 88.60 53963.78 88888.00 2008-05-11 10:19:42.903 132 17387.88 88.64 53963.87 88888.00 2008-05-11 10:19:43.400 132 17387.87 88.65 53963.90 88888.00 2008-05-11 10:19:43.900 132 17387.87 88.71 53963.82 88888.00 2008-05-11 10:19:44.400 132 17387.94 88.66 53963.83 88888.00 2008-05-11 10:19:44.900 132 17388.02 88.62 53963.82 88888.00 2008-05-11 10:19:45.400 132 17388.09 88.62 53963.83 88888.00 2008-05-11 10:19:45.900 132 17388.08 88.71 53963.82 88888.00 2008-05-11 10:19:46.400 132 17388.05 88.69 53963.75 88888.00 2008-05-11 10:19:46.900 132 17388.08 88.70 53963.76 88888.00 2008-05-11 10:19:47.400 132 17388.03 88.71 53963.78 88888.00 2008-05-11 10:19:47.900 132 17388.00 88.70 53963.83 88888.00 2008-05-11 10:19:48.400 132 17387.97 88.70 53963.82 88888.00 2008-05-11 10:19:48.900 132 17388.00 88.74 53963.78 88888.00 2008-05-11 10:19:49.400 132 17387.93 88.69 53963.78 88888.00 2008-05-11 10:19:49.900 132 17387.91 88.66 53963.71 88888.00 2008-05-11 10:19:50.400 132 17387.95 88.64 53963.83 88888.00 2008-05-11 10:19:50.900 132 17388.03 88.72 53963.79 88888.00 2008-05-11 10:19:51.400 132 17388.00 88.67 53963.75 88888.00 2008-05-11 10:19:51.900 132 17387.94 88.70 53963.78 88888.00 2008-05-11 10:19:52.400 132 17387.91 88.70 53963.83 88888.00 2008-05-11 10:19:52.900 132 17387.94 88.68 53963.81 88888.00 2008-05-11 10:19:53.400 132 17387.92 88.70 53963.81 88888.00 2008-05-11 10:19:53.900 132 17387.93 88.69 53963.81 88888.00 2008-05-11 10:19:54.400 132 17388.00 88.72 53963.76 88888.00 2008-05-11 10:19:54.900 132 17388.04 88.77 53963.77 88888.00 2008-05-11 10:19:55.400 132 17388.05 88.76 53963.71 88888.00 2008-05-11 10:19:55.900 132 17388.07 88.70 53963.75 88888.00 2008-05-11 10:19:56.400 132 17388.11 88.74 53963.78 88888.00 2008-05-11 10:19:56.900 132 17388.13 88.70 53963.79 88888.00 2008-05-11 10:19:57.400 132 17388.01 88.68 53963.75 88888.00 2008-05-11 10:19:57.900 132 17387.95 88.74 53963.71 88888.00 2008-05-11 10:19:58.400 132 17387.96 88.76 53963.67 88888.00 2008-05-11 10:19:58.900 132 17387.96 88.75 53963.70 88888.00 2008-05-11 10:19:59.400 132 17387.98 88.74 53963.75 88888.00 2008-05-11 10:19:59.900 132 17387.97 88.78 53963.69 88888.00 2008-05-11 10:20:00.400 132 17388.00 88.80 53963.67 88888.00 2008-05-11 10:20:00.900 132 17388.00 88.84 53963.81 88888.00 2008-05-11 10:20:01.400 132 17387.95 88.82 53963.84 88888.00 2008-05-11 10:20:01.900 132 17387.95 88.84 53963.80 88888.00 2008-05-11 10:20:02.400 132 17387.97 88.82 53963.86 88888.00 2008-05-11 10:20:02.900 132 17388.00 88.81 53963.81 88888.00 2008-05-11 10:20:03.400 132 17388.03 88.84 53963.76 88888.00 2008-05-11 10:20:03.900 132 17388.02 88.80 53963.69 88888.00 2008-05-11 10:20:04.400 132 17388.00 88.77 53963.71 88888.00 2008-05-11 10:20:04.900 132 17388.01 88.74 53963.77 88888.00 2008-05-11 10:20:05.400 132 17388.01 88.74 53963.82 88888.00 2008-05-11 10:20:05.900 132 17388.01 88.74 53963.71 88888.00 2008-05-11 10:20:06.400 132 17388.02 88.79 53963.76 88888.00 2008-05-11 10:20:06.900 132 17388.04 88.84 53963.87 88888.00 2008-05-11 10:20:07.400 132 17388.04 88.85 53963.81 88888.00 2008-05-11 10:20:07.900 132 17387.97 88.89 53963.80 88888.00 2008-05-11 10:20:08.400 132 17387.97 88.90 53963.87 88888.00 2008-05-11 10:20:08.900 132 17387.90 88.81 53963.84 88888.00 2008-05-11 10:20:09.400 132 17387.94 88.81 53963.80 88888.00 2008-05-11 10:20:09.900 132 17387.94 88.79 53963.82 88888.00 2008-05-11 10:20:10.400 132 17387.94 88.77 53963.78 88888.00 2008-05-11 10:20:10.900 132 17387.96 88.76 53963.78 88888.00 2008-05-11 10:20:11.400 132 17388.00 88.78 53963.89 88888.00 2008-05-11 10:20:11.900 132 17388.05 88.81 53963.78 88888.00 2008-05-11 10:20:12.400 132 17387.93 88.74 53963.70 88888.00 2008-05-11 10:20:12.900 132 17387.98 88.80 53963.79 88888.00 2008-05-11 10:20:13.400 132 17388.00 88.80 53963.76 88888.00 2008-05-11 10:20:13.900 132 17388.00 88.72 53963.68 88888.00 2008-05-11 10:20:14.400 132 17388.03 88.71 53963.74 88888.00 2008-05-11 10:20:14.900 132 17388.01 88.68 53963.75 88888.00 2008-05-11 10:20:15.400 132 17388.03 88.68 53963.71 88888.00 2008-05-11 10:20:15.900 132 17387.97 88.74 53963.77 88888.00 2008-05-11 10:20:16.400 132 17387.93 88.75 53963.78 88888.00 2008-05-11 10:20:16.900 132 17387.96 88.72 53963.78 88888.00 2008-05-11 10:20:17.400 132 17388.00 88.79 53963.74 88888.00 2008-05-11 10:20:17.900 132 17387.97 88.86 53963.70 88888.00 2008-05-11 10:20:18.400 132 17388.01 88.81 53963.72 88888.00 2008-05-11 10:20:18.900 132 17388.00 88.82 53963.77 88888.00 2008-05-11 10:20:19.400 132 17388.03 88.75 53963.82 88888.00 2008-05-11 10:20:19.900 132 17388.13 88.70 53963.81 88888.00 2008-05-11 10:20:20.400 132 17388.14 88.72 53963.80 88888.00 2008-05-11 10:20:20.900 132 17388.05 88.75 53963.71 88888.00 2008-05-11 10:20:21.400 132 17388.06 88.78 53963.72 88888.00 2008-05-11 10:20:21.900 132 17388.09 88.79 53963.81 88888.00 2008-05-11 10:20:22.400 132 17388.08 88.84 53963.80 88888.00 2008-05-11 10:20:22.900 132 17388.05 88.85 53963.81 88888.00 2008-05-11 10:20:23.400 132 17388.07 88.77 53963.84 88888.00 2008-05-11 10:20:23.900 132 17388.09 88.75 53963.86 88888.00 2008-05-11 10:20:24.400 132 17388.08 88.78 53963.86 88888.00 2008-05-11 10:20:24.900 132 17388.15 88.78 53963.81 88888.00 2008-05-11 10:20:25.400 132 17388.19 88.74 53963.83 88888.00 2008-05-11 10:20:25.900 132 17388.13 88.67 53963.80 88888.00 2008-05-11 10:20:26.400 132 17388.11 88.65 53963.81 88888.00 2008-05-11 10:20:26.900 132 17388.09 88.68 53963.83 88888.00 2008-05-11 10:20:27.400 132 17388.09 88.67 53963.82 88888.00 2008-05-11 10:20:27.900 132 17388.15 88.66 53963.82 88888.00 2008-05-11 10:20:28.400 132 17388.13 88.68 53963.83 88888.00 2008-05-11 10:20:28.900 132 17388.15 88.70 53963.80 88888.00 2008-05-11 10:20:29.400 132 17388.12 88.74 53963.81 88888.00 2008-05-11 10:20:29.900 132 17388.03 88.75 53963.81 88888.00 2008-05-11 10:20:30.400 132 17388.06 88.78 53963.87 88888.00 2008-05-11 10:20:30.900 132 17388.12 88.77 53963.90 88888.00 2008-05-11 10:20:31.400 132 17388.18 88.76 53963.90 88888.00 2008-05-11 10:20:31.900 132 17388.19 88.72 53963.87 88888.00 2008-05-11 10:20:32.400 132 17388.16 88.69 53963.95 88888.00 2008-05-11 10:20:32.900 132 17388.09 88.72 53963.92 88888.00 2008-05-11 10:20:33.400 132 17388.11 88.79 53963.87 88888.00 2008-05-11 10:20:33.900 132 17388.16 88.78 53963.87 88888.00 2008-05-11 10:20:34.400 132 17388.11 88.75 53963.86 88888.00 2008-05-11 10:20:34.900 132 17388.08 88.68 53963.79 88888.00 2008-05-11 10:20:35.400 132 17388.16 88.75 53963.79 88888.00 2008-05-11 10:20:35.900 132 17388.19 88.71 53963.79 88888.00 2008-05-11 10:20:36.400 132 17388.14 88.75 53963.83 88888.00 2008-05-11 10:20:36.900 132 17388.18 88.81 53963.89 88888.00 2008-05-11 10:20:37.400 132 17388.12 88.74 53963.80 88888.00 2008-05-11 10:20:37.900 132 17388.05 88.71 53963.75 88888.00 2008-05-11 10:20:38.400 132 17388.06 88.79 53963.75 88888.00 2008-05-11 10:20:38.900 132 17388.11 88.76 53963.74 88888.00 2008-05-11 10:20:39.400 132 17388.16 88.78 53963.76 88888.00 2008-05-11 10:20:39.900 132 17388.07 88.78 53963.83 88888.00 2008-05-11 10:20:40.400 132 17388.07 88.78 53963.80 88888.00 2008-05-11 10:20:40.900 132 17388.09 88.78 53963.87 88888.00 2008-05-11 10:20:41.400 132 17388.05 88.78 53963.91 88888.00 2008-05-11 10:20:41.900 132 17388.03 88.78 53963.92 88888.00 2008-05-11 10:20:42.400 132 17388.11 88.77 53963.93 88888.00 2008-05-11 10:20:42.900 132 17388.18 88.80 53963.84 88888.00 2008-05-11 10:20:43.400 132 17388.25 88.75 53963.83 88888.00 2008-05-11 10:20:43.900 132 17388.26 88.74 53963.84 88888.00 2008-05-11 10:20:44.400 132 17388.31 88.81 53963.84 88888.00 2008-05-11 10:20:44.900 132 17388.31 88.80 53963.88 88888.00 2008-05-11 10:20:45.400 132 17388.33 88.81 53963.87 88888.00 2008-05-11 10:20:45.900 132 17388.36 88.84 53963.77 88888.00 2008-05-11 10:20:46.400 132 17388.31 88.85 53963.69 88888.00 2008-05-11 10:20:46.900 132 17388.32 88.85 53963.69 88888.00 2008-05-11 10:20:47.400 132 17388.32 88.76 53963.72 88888.00 2008-05-11 10:20:47.900 132 17388.28 88.71 53963.72 88888.00 2008-05-11 10:20:48.400 132 17388.29 88.82 53963.66 88888.00 2008-05-11 10:20:48.900 132 17388.29 88.84 53963.75 88888.00 2008-05-11 10:20:49.400 132 17388.31 88.80 53963.75 88888.00 2008-05-11 10:20:49.900 132 17388.35 88.77 53963.76 88888.00 2008-05-11 10:20:50.400 132 17388.33 88.84 53963.82 88888.00 2008-05-11 10:20:50.900 132 17388.33 88.91 53963.80 88888.00 2008-05-11 10:20:51.400 132 17388.35 88.94 53963.78 88888.00 2008-05-11 10:20:51.900 132 17388.44 88.94 53963.68 88888.00 2008-05-11 10:20:52.400 132 17388.42 88.98 53963.58 88888.00 2008-05-11 10:20:52.900 132 17388.38 88.98 53963.56 88888.00 2008-05-11 10:20:53.400 132 17388.45 88.98 53963.53 88888.00 2008-05-11 10:20:53.900 132 17388.51 88.89 53963.57 88888.00 2008-05-11 10:20:54.400 132 17388.49 88.86 53963.64 88888.00 2008-05-11 10:20:54.900 132 17388.56 88.86 53963.58 88888.00 2008-05-11 10:20:55.400 132 17388.53 88.92 53963.61 88888.00 2008-05-11 10:20:55.900 132 17388.46 88.98 53963.65 88888.00 2008-05-11 10:20:56.400 132 17388.43 88.98 53963.66 88888.00 2008-05-11 10:20:56.900 132 17388.48 88.98 53963.60 88888.00 2008-05-11 10:20:57.400 132 17388.52 88.91 53963.67 88888.00 2008-05-11 10:20:57.900 132 17388.47 88.88 53963.61 88888.00 2008-05-11 10:20:58.400 132 17388.45 88.88 53963.67 88888.00 2008-05-11 10:20:58.900 132 17388.53 88.86 53963.66 88888.00 2008-05-11 10:20:59.400 132 17388.54 88.87 53963.60 88888.00 2008-05-11 10:20:59.900 132 17388.58 88.82 53963.65 88888.00 2008-05-11 10:21:00.400 132 17388.57 88.78 53963.67 88888.00 2008-05-11 10:21:00.900 132 17388.60 88.77 53963.57 88888.00 2008-05-11 10:21:01.400 132 17388.60 88.86 53963.57 88888.00 2008-05-11 10:21:01.900 132 17388.65 88.91 53963.53 88888.00 2008-05-11 10:21:02.400 132 17388.55 88.91 53963.44 88888.00 2008-05-11 10:21:02.900 132 17388.53 88.78 53963.54 88888.00 2008-05-11 10:21:03.400 132 17388.55 88.81 53963.63 88888.00 2008-05-11 10:21:03.900 132 17388.49 88.82 53963.66 88888.00 2008-05-11 10:21:04.400 132 17388.52 88.82 53963.66 88888.00 2008-05-11 10:21:04.900 132 17388.58 88.75 53963.66 88888.00 2008-05-11 10:21:05.400 132 17388.53 88.70 53963.67 88888.00 2008-05-11 10:21:05.900 132 17388.52 88.70 53963.58 88888.00 2008-05-11 10:21:06.400 132 17388.59 88.72 53963.74 88888.00 2008-05-11 10:21:06.900 132 17388.57 88.69 53963.80 88888.00 2008-05-11 10:21:07.400 132 17388.58 88.72 53963.69 88888.00 2008-05-11 10:21:07.900 132 17388.63 88.76 53963.68 88888.00 2008-05-11 10:21:08.400 132 17388.65 88.76 53963.64 88888.00 2008-05-11 10:21:08.900 132 17388.58 88.72 53963.68 88888.00 2008-05-11 10:21:09.400 132 17388.64 88.70 53963.67 88888.00 2008-05-11 10:21:09.900 132 17388.75 88.65 53963.60 88888.00 2008-05-11 10:21:10.400 132 17388.70 88.66 53963.66 88888.00 2008-05-11 10:21:10.900 132 17388.54 88.71 53963.67 88888.00 2008-05-11 10:21:11.400 132 17388.49 88.70 53963.70 88888.00 2008-05-11 10:21:11.900 132 17388.55 88.68 53963.68 88888.00 2008-05-11 10:21:12.400 132 17388.60 88.61 53963.74 88888.00 2008-05-11 10:21:12.900 132 17388.65 88.51 53963.70 88888.00 2008-05-11 10:21:13.400 132 17388.64 88.49 53963.70 88888.00 2008-05-11 10:21:13.900 132 17388.59 88.62 53963.69 88888.00 2008-05-11 10:21:14.400 132 17388.59 88.49 53963.74 88888.00 2008-05-11 10:21:14.900 132 17388.59 88.35 53963.74 88888.00 2008-05-11 10:21:15.400 132 17388.59 88.38 53963.71 88888.00 2008-05-11 10:21:15.900 132 17388.59 88.46 53963.75 88888.00 2008-05-11 10:21:16.400 132 17388.58 88.53 53963.71 88888.00 2008-05-11 10:21:16.900 132 17388.60 88.49 53963.67 88888.00 2008-05-11 10:21:17.400 132 17388.62 88.47 53963.67 88888.00 2008-05-11 10:21:17.900 132 17388.55 88.47 53963.70 88888.00 2008-05-11 10:21:18.400 132 17388.63 88.45 53963.82 88888.00 2008-05-11 10:21:18.900 132 17388.60 88.46 53963.83 88888.00 2008-05-11 10:21:19.400 132 17388.53 88.47 53963.81 88888.00 2008-05-11 10:21:19.900 132 17388.48 88.38 53963.79 88888.00 2008-05-11 10:21:20.400 132 17388.53 88.33 53963.77 88888.00 2008-05-11 10:21:20.900 132 17388.56 88.27 53963.75 88888.00 2008-05-11 10:21:21.400 132 17388.56 88.23 53963.75 88888.00 2008-05-11 10:21:21.900 132 17388.60 88.32 53963.76 88888.00 2008-05-11 10:21:22.400 132 17388.57 88.40 53963.72 88888.00 2008-05-11 10:21:22.900 132 17388.54 88.39 53963.63 88888.00 2008-05-11 10:21:23.400 132 17388.62 88.41 53963.70 88888.00 2008-05-11 10:21:23.900 132 17388.62 88.38 53963.77 88888.00 2008-05-11 10:21:24.400 132 17388.57 88.41 53963.76 88888.00 2008-05-11 10:21:24.900 132 17388.56 88.36 53963.77 88888.00 2008-05-11 10:21:25.400 132 17388.63 88.30 53963.89 88888.00 2008-05-11 10:21:25.900 132 17388.60 88.32 53963.91 88888.00 2008-05-11 10:21:26.400 132 17388.68 88.39 53963.82 88888.00 2008-05-11 10:21:26.900 132 17388.63 88.45 53963.77 88888.00 2008-05-11 10:21:27.400 132 17388.62 88.47 53963.68 88888.00 2008-05-11 10:21:27.900 132 17388.70 88.46 53963.68 88888.00 2008-05-11 10:21:28.400 132 17388.67 88.41 53963.63 88888.00 2008-05-11 10:21:28.900 132 17388.62 88.41 53963.64 88888.00 2008-05-11 10:21:29.400 132 17388.66 88.42 53963.67 88888.00 2008-05-11 10:21:29.900 132 17388.72 88.39 53963.72 88888.00 2008-05-11 10:21:30.400 132 17388.62 88.39 53963.78 88888.00 2008-05-11 10:21:30.900 132 17388.62 88.43 53963.79 88888.00 2008-05-11 10:21:31.400 132 17388.63 88.45 53963.81 88888.00 2008-05-11 10:21:31.900 132 17388.70 88.41 53963.80 88888.00 2008-05-11 10:21:32.400 132 17388.68 88.40 53963.81 88888.00 2008-05-11 10:21:32.900 132 17388.68 88.41 53963.82 88888.00 2008-05-11 10:21:33.400 132 17388.66 88.37 53963.81 88888.00 2008-05-11 10:21:33.900 132 17388.60 88.33 53963.75 88888.00 2008-05-11 10:21:34.400 132 17388.60 88.32 53963.78 88888.00 2008-05-11 10:21:34.900 132 17388.62 88.38 53963.72 88888.00 2008-05-11 10:21:35.400 132 17388.69 88.48 53963.76 88888.00 2008-05-11 10:21:35.900 132 17388.67 88.45 53963.75 88888.00 2008-05-11 10:21:36.400 132 17388.74 88.43 53963.72 88888.00 2008-05-11 10:21:36.900 132 17388.67 88.40 53963.77 88888.00 2008-05-11 10:21:37.400 132 17388.66 88.38 53963.78 88888.00 2008-05-11 10:21:37.900 132 17388.69 88.35 53963.67 88888.00 2008-05-11 10:21:38.400 132 17388.72 88.23 53963.69 88888.00 2008-05-11 10:21:38.900 132 17388.80 88.23 53963.77 88888.00 2008-05-11 10:21:39.400 132 17388.84 88.26 53963.81 88888.00 2008-05-11 10:21:39.900 132 17388.75 88.27 53963.75 88888.00 2008-05-11 10:21:40.400 132 17388.79 88.19 53963.66 88888.00 2008-05-11 10:21:40.900 132 17388.86 88.17 53963.55 88888.00 2008-05-11 10:21:41.400 132 17388.88 88.21 53963.63 88888.00 2008-05-11 10:21:41.900 132 17388.88 88.30 53963.64 88888.00 2008-05-11 10:21:42.400 132 17388.89 88.26 53963.57 88888.00 2008-05-11 10:21:42.900 132 17388.92 88.22 53963.55 88888.00 2008-05-11 10:21:43.400 132 17388.92 88.22 53963.67 88888.00 2008-05-11 10:21:43.900 132 17388.89 88.22 53963.69 88888.00 2008-05-11 10:21:44.400 132 17388.84 88.23 53963.68 88888.00 2008-05-11 10:21:44.900 132 17388.85 88.23 53963.68 88888.00 2008-05-11 10:21:45.400 132 17388.88 88.23 53963.71 88888.00 2008-05-11 10:21:45.900 132 17388.86 88.21 53963.70 88888.00 2008-05-11 10:21:46.400 132 17388.83 88.19 53963.66 88888.00 2008-05-11 10:21:46.900 132 17388.82 88.17 53963.64 88888.00 2008-05-11 10:21:47.400 132 17388.89 88.16 53963.70 88888.00 2008-05-11 10:21:47.900 132 17388.92 88.10 53963.77 88888.00 2008-05-11 10:21:48.400 132 17388.92 88.17 53963.72 88888.00 2008-05-11 10:21:48.900 132 17388.89 88.18 53963.68 88888.00 2008-05-11 10:21:49.400 132 17388.95 88.13 53963.70 88888.00 2008-05-11 10:21:49.900 132 17388.95 88.13 53963.74 88888.00 2008-05-11 10:21:50.400 132 17388.97 88.17 53963.75 88888.00 2008-05-11 10:21:50.900 132 17388.93 88.21 53963.76 88888.00 2008-05-11 10:21:51.400 132 17388.95 88.21 53963.70 88888.00 2008-05-11 10:21:51.900 132 17388.92 88.20 53963.68 88888.00 2008-05-11 10:21:52.400 132 17388.88 88.22 53963.71 88888.00 2008-05-11 10:21:52.900 132 17388.87 88.26 53963.77 88888.00 2008-05-11 10:21:53.400 132 17388.80 88.29 53963.75 88888.00 2008-05-11 10:21:53.900 132 17388.92 88.22 53963.72 88888.00 2008-05-11 10:21:54.400 132 17388.89 88.21 53963.71 88888.00 2008-05-11 10:21:54.900 132 17388.89 88.21 53963.65 88888.00 2008-05-11 10:21:55.400 132 17388.89 88.27 53963.69 88888.00 2008-05-11 10:21:55.900 132 17388.94 88.28 53963.71 88888.00 2008-05-11 10:21:56.400 132 17388.88 88.25 53963.71 88888.00 2008-05-11 10:21:56.900 132 17388.82 88.28 53963.67 88888.00 2008-05-11 10:21:57.400 132 17388.88 88.21 53963.66 88888.00 2008-05-11 10:21:57.900 132 17388.92 88.12 53963.66 88888.00 2008-05-11 10:21:58.400 132 17388.89 88.14 53963.68 88888.00 2008-05-11 10:21:58.900 132 17388.85 88.18 53963.57 88888.00 2008-05-11 10:21:59.400 132 17388.83 88.20 53963.53 88888.00 2008-05-11 10:21:59.900 132 17388.77 88.16 53963.65 88888.00 2008-05-11 10:22:00.400 132 17388.80 88.13 53963.71 88888.00 2008-05-11 10:22:00.900 132 17388.77 88.20 53963.72 88888.00 2008-05-11 10:22:01.400 132 17388.79 88.17 53963.75 88888.00 2008-05-11 10:22:01.900 132 17388.77 88.17 53963.74 88888.00 2008-05-11 10:22:02.400 132 17388.69 88.22 53963.68 88888.00 2008-05-11 10:22:02.900 132 17388.67 88.21 53963.67 88888.00 2008-05-11 10:22:03.400 132 17388.78 88.18 53963.67 88888.00 2008-05-11 10:22:03.900 132 17388.78 88.12 53963.67 88888.00 2008-05-11 10:22:04.400 132 17388.80 88.11 53963.65 88888.00 2008-05-11 10:22:04.900 132 17388.78 88.17 53963.67 88888.00 2008-05-11 10:22:05.400 132 17388.85 88.12 53963.75 88888.00 2008-05-11 10:22:05.900 132 17388.84 88.12 53963.74 88888.00 2008-05-11 10:22:06.400 132 17388.88 88.20 53963.72 88888.00 2008-05-11 10:22:06.900 132 17388.87 88.25 53963.71 88888.00 2008-05-11 10:22:07.400 132 17388.73 88.28 53963.76 88888.00 2008-05-11 10:22:07.900 132 17388.72 88.28 53963.80 88888.00 2008-05-11 10:22:08.400 132 17388.76 88.29 53963.71 88888.00 2008-05-11 10:22:08.900 132 17388.77 88.22 53963.59 88888.00 2008-05-11 10:22:09.400 132 17388.72 88.14 53963.68 88888.00 2008-05-11 10:22:09.900 132 17388.79 88.14 53963.66 88888.00 2008-05-11 10:22:10.400 132 17388.80 88.13 53963.63 88888.00 2008-05-11 10:22:10.900 132 17388.70 88.14 53963.70 88888.00 2008-05-11 10:22:11.400 132 17388.68 88.17 53963.75 88888.00 2008-05-11 10:22:11.900 132 17388.77 88.18 53963.76 88888.00 2008-05-11 10:22:12.400 132 17388.75 88.20 53963.75 88888.00 2008-05-11 10:22:12.900 132 17388.83 88.08 53963.66 88888.00 2008-05-11 10:22:13.400 132 17388.76 88.08 53963.68 88888.00 2008-05-11 10:22:13.900 132 17388.67 88.14 53963.74 88888.00 2008-05-11 10:22:14.400 132 17388.65 88.12 53963.76 88888.00 2008-05-11 10:22:14.900 132 17388.63 88.08 53963.71 88888.00 2008-05-11 10:22:15.400 132 17388.67 88.07 53963.70 88888.00 2008-05-11 10:22:15.900 132 17388.67 88.12 53963.75 88888.00 2008-05-11 10:22:16.400 132 17388.63 88.12 53963.75 88888.00 2008-05-11 10:22:16.900 132 17388.62 88.13 53963.75 88888.00 2008-05-11 10:22:17.400 132 17388.66 88.12 53963.71 88888.00 2008-05-11 10:22:17.900 132 17388.74 88.10 53963.71 88888.00 2008-05-11 10:22:18.400 132 17388.85 88.04 53963.82 88888.00 2008-05-11 10:22:18.900 132 17388.84 88.08 53963.84 88888.00 2008-05-11 10:22:19.400 132 17388.79 88.04 53963.86 88888.00 2008-05-11 10:22:19.900 132 17388.79 88.09 53963.92 88888.00 2008-05-11 10:22:20.400 132 17388.85 88.13 53963.89 88888.00 2008-05-11 10:22:20.900 132 17388.80 88.12 53963.83 88888.00 2008-05-11 10:22:21.400 132 17388.82 88.10 53963.78 88888.00 2008-05-11 10:22:21.900 132 17388.80 88.02 53963.83 88888.00 2008-05-11 10:22:22.400 132 17388.70 88.03 53963.80 88888.00 2008-05-11 10:22:22.900 132 17388.75 88.02 53963.81 88888.00 2008-05-11 10:22:23.400 132 17388.85 88.04 53963.76 88888.00 2008-05-11 10:22:23.900 132 17388.72 88.11 53963.84 88888.00 2008-05-11 10:22:24.400 132 17388.66 88.08 53963.86 88888.00 2008-05-11 10:22:24.900 132 17388.70 88.07 53963.84 88888.00 2008-05-11 10:22:25.400 132 17388.69 88.09 53963.81 88888.00 2008-05-11 10:22:25.900 132 17388.75 88.08 53963.81 88888.00 2008-05-11 10:22:26.400 132 17388.76 88.03 53963.89 88888.00 2008-05-11 10:22:26.900 132 17388.80 88.07 53963.89 88888.00 2008-05-11 10:22:27.400 132 17388.87 88.10 53963.84 88888.00 2008-05-11 10:22:27.900 132 17388.92 88.09 53963.87 88888.00 2008-05-11 10:22:28.400 132 17388.92 88.00 53963.78 88888.00 2008-05-11 10:22:28.900 132 17388.89 87.97 53963.86 88888.00 2008-05-11 10:22:29.400 132 17388.92 88.00 53963.83 88888.00 2008-05-11 10:22:29.900 132 17388.93 88.04 53963.89 88888.00 2008-05-11 10:22:30.400 132 17388.82 88.02 53963.92 88888.00 2008-05-11 10:22:30.900 132 17388.83 88.03 53963.88 88888.00 2008-05-11 10:22:31.400 132 17388.84 88.06 53963.89 88888.00 2008-05-11 10:22:31.900 132 17388.82 88.07 53963.86 88888.00 2008-05-11 10:22:32.400 132 17388.80 88.02 53963.87 88888.00 2008-05-11 10:22:32.900 132 17388.82 87.93 53963.86 88888.00 2008-05-11 10:22:33.400 132 17388.72 87.92 53963.99 88888.00 2008-05-11 10:22:33.900 132 17388.75 87.92 53964.02 88888.00 2008-05-11 10:22:34.400 132 17388.80 87.89 53964.04 88888.00 2008-05-11 10:22:34.900 132 17388.75 88.00 53963.99 88888.00 2008-05-11 10:22:35.400 132 17388.68 88.06 53963.99 88888.00 2008-05-11 10:22:35.900 132 17388.67 87.98 53964.04 88888.00 2008-05-11 10:22:36.400 132 17388.64 87.98 53964.08 88888.00 2008-05-11 10:22:36.900 132 17388.67 87.99 53964.10 88888.00 2008-05-11 10:22:37.400 132 17388.63 87.96 53964.02 88888.00 2008-05-11 10:22:37.900 132 17388.57 87.83 53964.03 88888.00 2008-05-11 10:22:38.400 132 17388.60 87.89 53964.14 88888.00 2008-05-11 10:22:38.900 132 17388.69 87.93 53964.14 88888.00 2008-05-11 10:22:39.400 132 17388.80 87.89 53964.08 88888.00 2008-05-11 10:22:39.900 132 17388.72 87.81 53964.09 88888.00 2008-05-11 10:22:40.400 132 17388.65 87.92 53964.04 88888.00 2008-05-11 10:22:40.900 132 17388.63 87.93 53964.08 88888.00 2008-05-11 10:22:41.400 132 17388.73 87.93 53964.01 88888.00 2008-05-11 10:22:41.900 132 17388.74 87.99 53964.00 88888.00 2008-05-11 10:22:42.400 132 17388.75 87.94 53964.02 88888.00 2008-05-11 10:22:42.900 132 17388.70 87.93 53964.11 88888.00 2008-05-11 10:22:43.400 132 17388.75 87.98 53964.12 88888.00 2008-05-11 10:22:43.900 132 17388.78 87.99 53964.12 88888.00 2008-05-11 10:22:44.400 132 17388.76 87.93 53963.99 88888.00 2008-05-11 10:22:44.900 132 17388.72 87.86 53963.95 88888.00 2008-05-11 10:22:45.400 132 17388.75 87.81 53963.93 88888.00 2008-05-11 10:22:45.900 132 17388.77 87.78 53963.91 88888.00 2008-05-11 10:22:46.400 132 17388.79 87.79 53963.87 88888.00 2008-05-11 10:22:46.900 132 17388.78 87.87 53963.94 88888.00 2008-05-11 10:22:47.400 132 17388.82 87.86 53963.94 88888.00 2008-05-11 10:22:47.900 132 17388.77 87.94 53963.91 88888.00 2008-05-11 10:22:48.397 132 17388.74 87.98 53963.95 88888.00 2008-05-11 10:22:48.907 132 17388.76 87.86 53963.93 88888.00 2008-05-11 10:22:49.407 132 17388.67 87.86 53963.97 88888.00 2008-05-11 10:22:49.907 132 17388.68 87.88 53964.00 88888.00 2008-05-11 10:22:50.407 132 17388.73 87.87 53964.02 88888.00 2008-05-11 10:22:50.907 132 17388.82 87.94 53964.09 88888.00 2008-05-11 10:22:51.407 132 17388.84 87.84 53964.01 88888.00 2008-05-11 10:22:51.907 132 17388.80 87.89 53963.93 88888.00 2008-05-11 10:22:52.407 132 17388.84 87.88 53963.99 88888.00 2008-05-11 10:22:52.907 132 17388.80 87.82 53963.93 88888.00 2008-05-11 10:22:53.407 132 17388.77 87.82 53963.87 88888.00 2008-05-11 10:22:53.907 132 17388.68 87.84 53963.90 88888.00 2008-05-11 10:22:54.407 132 17388.69 87.83 53963.98 88888.00 2008-05-11 10:22:54.907 132 17388.86 87.86 53963.98 88888.00 2008-05-11 10:22:55.407 132 17388.83 87.93 53964.02 88888.00 2008-05-11 10:22:55.907 132 17388.88 87.84 53964.06 88888.00 2008-05-11 10:22:56.407 132 17388.92 87.82 53963.97 88888.00 2008-05-11 10:22:56.907 132 17388.95 87.81 53964.00 88888.00 2008-05-11 10:22:57.407 132 17388.90 87.84 53964.01 88888.00 2008-05-11 10:22:57.907 132 17388.88 87.83 53963.91 88888.00 2008-05-11 10:22:58.407 132 17388.87 87.82 53963.86 88888.00 2008-05-11 10:22:58.907 132 17388.96 87.83 53964.02 88888.00 2008-05-11 10:22:59.407 132 17388.92 87.84 53964.10 88888.00 2008-05-11 10:22:59.907 132 17388.95 87.84 53964.10 88888.00 2008-05-11 10:23:00.407 132 17388.89 87.82 53964.02 88888.00 2008-05-11 10:23:00.907 132 17388.83 87.77 53963.95 88888.00 2008-05-11 10:23:01.407 132 17388.85 87.81 53964.01 88888.00 2008-05-11 10:23:01.907 132 17388.92 87.78 53964.00 88888.00 2008-05-11 10:23:02.407 132 17388.89 87.80 53963.97 88888.00 2008-05-11 10:23:02.907 132 17388.96 87.89 53963.94 88888.00 2008-05-11 10:23:03.407 132 17388.90 87.94 53963.92 88888.00 2008-05-11 10:23:03.907 132 17388.82 87.93 53963.92 88888.00 2008-05-11 10:23:04.407 132 17388.83 87.91 53963.92 88888.00 2008-05-11 10:23:04.907 132 17388.86 87.89 53963.94 88888.00 2008-05-11 10:23:05.407 132 17388.85 87.87 53963.87 88888.00 2008-05-11 10:23:05.907 132 17388.87 87.86 53963.87 88888.00 2008-05-11 10:23:06.407 132 17388.92 87.93 53963.99 88888.00 2008-05-11 10:23:06.907 132 17388.88 87.97 53964.03 88888.00 2008-05-11 10:23:07.407 132 17388.86 87.92 53964.00 88888.00 2008-05-11 10:23:07.907 132 17388.88 87.86 53963.95 88888.00 2008-05-11 10:23:08.407 132 17388.83 87.89 53964.04 88888.00 2008-05-11 10:23:08.907 132 17388.74 87.82 53964.03 88888.00 2008-05-11 10:23:09.407 132 17388.76 87.77 53964.05 88888.00 2008-05-11 10:23:09.907 132 17388.83 87.81 53963.98 88888.00 2008-05-11 10:23:10.407 132 17388.89 87.86 53963.92 88888.00 2008-05-11 10:23:10.907 132 17388.87 87.81 53964.01 88888.00 2008-05-11 10:23:11.407 132 17388.83 87.80 53964.00 88888.00 2008-05-11 10:23:11.907 132 17388.78 87.81 53963.97 88888.00 2008-05-11 10:23:12.407 132 17388.77 87.78 53963.92 88888.00 2008-05-11 10:23:12.907 132 17388.87 87.75 53963.92 88888.00 2008-05-11 10:23:13.407 132 17388.84 87.74 53963.90 88888.00 2008-05-11 10:23:13.907 132 17388.80 87.71 53963.89 88888.00 2008-05-11 10:23:14.407 132 17388.86 87.74 53963.88 88888.00 2008-05-11 10:23:14.907 132 17388.88 87.75 53964.01 88888.00 2008-05-11 10:23:15.407 132 17388.84 87.77 53964.05 88888.00 2008-05-11 10:23:15.907 132 17388.84 87.73 53964.08 88888.00 2008-05-11 10:23:16.407 132 17388.89 87.79 53964.04 88888.00 2008-05-11 10:23:16.907 132 17388.87 87.75 53964.02 88888.00 2008-05-11 10:23:17.407 132 17388.85 87.65 53964.02 88888.00 2008-05-11 10:23:17.907 132 17388.76 87.65 53964.03 88888.00 2008-05-11 10:23:18.407 132 17388.80 87.70 53963.97 88888.00 2008-05-11 10:23:18.907 132 17388.86 87.70 53963.94 88888.00 2008-05-11 10:23:19.407 132 17388.84 87.79 53964.09 88888.00 2008-05-11 10:23:19.907 132 17388.77 87.84 53964.02 88888.00 2008-05-11 10:23:20.407 132 17388.80 87.79 53963.95 88888.00 2008-05-11 10:23:20.907 132 17388.88 87.77 53963.92 88888.00 2008-05-11 10:23:21.407 132 17388.93 87.73 53963.93 88888.00 2008-05-11 10:23:21.907 132 17388.87 87.69 53963.95 88888.00 2008-05-11 10:23:22.407 132 17388.87 87.75 53963.95 88888.00 2008-05-11 10:23:22.907 132 17388.75 87.73 53963.86 88888.00 2008-05-11 10:23:23.407 132 17388.79 87.75 53963.84 88888.00 2008-05-11 10:23:23.907 132 17388.80 87.73 53963.94 88888.00 2008-05-11 10:23:24.407 132 17388.75 87.65 53964.04 88888.00 2008-05-11 10:23:24.907 132 17388.75 87.68 53964.05 88888.00 2008-05-11 10:23:25.407 132 17388.82 87.67 53963.92 88888.00 2008-05-11 10:23:25.907 132 17388.90 87.70 53963.92 88888.00 2008-05-11 10:23:26.407 132 17388.86 87.63 53963.89 88888.00 2008-05-11 10:23:26.907 132 17388.86 87.67 53963.89 88888.00 2008-05-11 10:23:27.407 132 17388.92 87.64 53963.91 88888.00 2008-05-11 10:23:27.907 132 17388.93 87.55 53963.95 88888.00 2008-05-11 10:23:28.407 132 17388.89 87.52 53964.01 88888.00 2008-05-11 10:23:28.907 132 17388.86 87.54 53963.99 88888.00 2008-05-11 10:23:29.407 132 17388.85 87.62 53964.01 88888.00 2008-05-11 10:23:29.907 132 17388.84 87.65 53964.11 88888.00 2008-05-11 10:23:30.407 132 17388.86 87.55 53964.08 88888.00 2008-05-11 10:23:30.907 132 17388.87 87.57 53963.94 88888.00 2008-05-11 10:23:31.407 132 17388.93 87.57 53964.04 88888.00 2008-05-11 10:23:31.907 132 17388.99 87.53 53964.08 88888.00 2008-05-11 10:23:32.407 132 17389.02 87.58 53964.02 88888.00 2008-05-11 10:23:32.907 132 17388.96 87.55 53963.90 88888.00 2008-05-11 10:23:33.407 132 17389.00 87.61 53963.87 88888.00 2008-05-11 10:23:33.907 132 17389.02 87.63 53963.90 88888.00 2008-05-11 10:23:34.407 132 17389.04 87.53 53963.92 88888.00 2008-05-11 10:23:34.907 132 17389.07 87.63 53963.89 88888.00 2008-05-11 10:23:35.407 132 17389.08 87.60 53963.90 88888.00 2008-05-11 10:23:35.907 132 17389.10 87.59 53963.98 88888.00 2008-05-11 10:23:36.407 132 17389.14 87.63 53963.84 88888.00 2008-05-11 10:23:36.907 132 17389.08 87.59 53963.75 88888.00 2008-05-11 10:23:37.407 132 17389.05 87.60 53963.83 88888.00 2008-05-11 10:23:37.907 132 17388.98 87.58 53963.93 88888.00 2008-05-11 10:23:38.407 132 17389.03 87.60 53963.98 88888.00 2008-05-11 10:23:38.907 132 17388.98 87.61 53963.94 88888.00 2008-05-11 10:23:39.407 132 17388.98 87.55 53963.91 88888.00 2008-05-11 10:23:39.907 132 17389.04 87.51 53964.02 88888.00 2008-05-11 10:23:40.407 132 17389.05 87.58 53964.09 88888.00 2008-05-11 10:23:40.907 132 17389.06 87.51 53964.09 88888.00 2008-05-11 10:23:41.407 132 17389.03 87.53 53964.08 88888.00 2008-05-11 10:23:41.907 132 17388.98 87.59 53964.05 88888.00 2008-05-11 10:23:42.407 132 17389.04 87.60 53963.95 88888.00 2008-05-11 10:23:42.907 132 17389.16 87.58 53964.04 88888.00 2008-05-11 10:23:43.407 132 17389.17 87.61 53963.99 88888.00 2008-05-11 10:23:43.907 132 17389.16 87.67 53963.98 88888.00 2008-05-11 10:23:44.407 132 17389.08 87.67 53963.99 88888.00 2008-05-11 10:23:44.907 132 17389.08 87.67 53964.03 88888.00 2008-05-11 10:23:45.407 132 17389.02 87.62 53964.01 88888.00 2008-05-11 10:23:45.907 132 17388.95 87.49 53963.93 88888.00 2008-05-11 10:23:46.407 132 17388.95 87.54 53964.00 88888.00 2008-05-11 10:23:46.907 132 17389.05 87.52 53963.99 88888.00 2008-05-11 10:23:47.407 132 17389.14 87.57 53963.95 88888.00 2008-05-11 10:23:47.907 132 17389.16 87.54 53963.97 88888.00 2008-05-11 10:23:48.407 132 17389.14 87.52 53963.92 88888.00 2008-05-11 10:23:48.907 132 17389.11 87.49 53963.93 88888.00 2008-05-11 10:23:49.407 132 17389.07 87.49 53964.00 88888.00 2008-05-11 10:23:49.907 132 17389.05 87.47 53964.03 88888.00 2008-05-11 10:23:50.407 132 17389.05 87.50 53964.02 88888.00 2008-05-11 10:23:50.907 132 17389.07 87.54 53964.06 88888.00 2008-05-11 10:23:51.407 132 17389.13 87.54 53964.02 88888.00 2008-05-11 10:23:51.907 132 17389.19 87.52 53964.08 88888.00 2008-05-11 10:23:52.407 132 17389.23 87.49 53964.09 88888.00 2008-05-11 10:23:52.907 132 17389.14 87.49 53963.97 88888.00 2008-05-11 10:23:53.407 132 17389.08 87.53 53963.93 88888.00 2008-05-11 10:23:53.907 132 17389.09 87.54 53963.97 88888.00 2008-05-11 10:23:54.407 132 17389.05 87.48 53963.97 88888.00 2008-05-11 10:23:54.907 132 17389.07 87.49 53963.99 88888.00 2008-05-11 10:23:55.407 132 17389.08 87.49 53964.14 88888.00 2008-05-11 10:23:55.907 132 17389.05 87.57 53964.15 88888.00 2008-05-11 10:23:56.407 132 17389.00 87.49 53964.08 88888.00 2008-05-11 10:23:56.907 132 17389.03 87.48 53964.09 88888.00 2008-05-11 10:23:57.407 132 17389.03 87.54 53964.16 88888.00 2008-05-11 10:23:57.907 132 17389.02 87.55 53964.16 88888.00 2008-05-11 10:23:58.407 132 17389.04 87.55 53964.12 88888.00 2008-05-11 10:23:58.907 132 17389.02 87.53 53964.05 88888.00 2008-05-11 10:23:59.407 132 17388.98 87.59 53964.14 88888.00 2008-05-11 10:23:59.907 132 17389.02 87.53 53964.14 88888.00 2008-05-11 10:24:00.407 132 17389.02 87.51 53964.10 88888.00 2008-05-11 10:24:00.907 132 17388.86 87.54 53964.04 88888.00 2008-05-11 10:24:01.407 132 17388.82 87.52 53964.10 88888.00 2008-05-11 10:24:01.907 132 17388.88 87.58 53964.16 88888.00 2008-05-11 10:24:02.407 132 17388.88 87.55 53964.04 88888.00 2008-05-11 10:24:02.907 132 17388.90 87.54 53963.98 88888.00 2008-05-11 10:24:03.407 132 17388.94 87.49 53964.00 88888.00 2008-05-11 10:24:03.907 132 17389.02 87.50 53964.03 88888.00 2008-05-11 10:24:04.407 132 17389.04 87.51 53964.04 88888.00 2008-05-11 10:24:04.907 132 17389.02 87.52 53964.11 88888.00 2008-05-11 10:24:05.407 132 17388.98 87.55 53964.09 88888.00 2008-05-11 10:24:05.907 132 17388.89 87.50 53964.12 88888.00 2008-05-11 10:24:06.407 132 17388.94 87.54 53964.19 88888.00 2008-05-11 10:24:06.907 132 17389.07 87.52 53964.21 88888.00 2008-05-11 10:24:07.407 132 17389.03 87.54 53964.13 88888.00 2008-05-11 10:24:07.907 132 17389.08 87.54 53964.10 88888.00 2008-05-11 10:24:08.407 132 17389.03 87.58 53964.08 88888.00 2008-05-11 10:24:08.907 132 17389.00 87.57 53964.04 88888.00 2008-05-11 10:24:09.407 132 17388.98 87.60 53964.04 88888.00 2008-05-11 10:24:09.907 132 17388.87 87.64 53964.14 88888.00 2008-05-11 10:24:10.407 132 17388.83 87.62 53964.16 88888.00 2008-05-11 10:24:10.907 132 17388.87 87.64 53964.15 88888.00 2008-05-11 10:24:11.407 132 17388.82 87.69 53964.16 88888.00 2008-05-11 10:24:11.907 132 17388.88 87.62 53964.22 88888.00 2008-05-11 10:24:12.407 132 17388.95 87.58 53964.11 88888.00 2008-05-11 10:24:12.907 132 17388.93 87.49 53964.13 88888.00 2008-05-11 10:24:13.407 132 17388.90 87.52 53964.21 88888.00 2008-05-11 10:24:13.907 132 17388.94 87.50 53964.19 88888.00 2008-05-11 10:24:14.407 132 17388.98 87.53 53964.16 88888.00 2008-05-11 10:24:14.907 132 17388.98 87.54 53964.21 88888.00 2008-05-11 10:24:15.407 132 17388.86 87.51 53964.20 88888.00 2008-05-11 10:24:15.907 132 17388.84 87.54 53964.11 88888.00 2008-05-11 10:24:16.407 132 17388.93 87.52 53964.10 88888.00 2008-05-11 10:24:16.907 132 17388.99 87.55 53963.99 88888.00 2008-05-11 10:24:17.407 132 17389.00 87.55 53964.01 88888.00 2008-05-11 10:24:17.907 132 17388.97 87.58 53964.09 88888.00 2008-05-11 10:24:18.407 132 17389.11 87.60 53964.03 88888.00 2008-05-11 10:24:18.907 132 17389.14 87.61 53964.15 88888.00 2008-05-11 10:24:19.407 132 17389.07 87.69 53964.10 88888.00 2008-05-11 10:24:19.907 132 17389.06 87.63 53964.03 88888.00 2008-05-11 10:24:20.407 132 17389.08 87.62 53964.12 88888.00 2008-05-11 10:24:20.907 132 17389.16 87.59 53964.13 88888.00 2008-05-11 10:24:21.407 132 17389.13 87.54 53964.14 88888.00 2008-05-11 10:24:21.907 132 17389.18 87.53 53964.17 88888.00 2008-05-11 10:24:22.407 132 17389.20 87.54 53964.23 88888.00 2008-05-11 10:24:22.907 132 17389.11 87.55 53964.25 88888.00 2008-05-11 10:24:23.407 132 17389.07 87.55 53964.22 88888.00 2008-05-11 10:24:23.907 132 17389.07 87.65 53964.10 88888.00 2008-05-11 10:24:24.407 132 17389.08 87.67 53964.09 88888.00 2008-05-11 10:24:24.907 132 17389.04 87.61 53964.19 88888.00 2008-05-11 10:24:25.407 132 17388.99 87.53 53964.16 88888.00 2008-05-11 10:24:25.907 132 17389.06 87.61 53964.11 88888.00 2008-05-11 10:24:26.407 132 17389.11 87.63 53964.10 88888.00 2008-05-11 10:24:26.907 132 17389.09 87.57 53964.10 88888.00 2008-05-11 10:24:27.407 132 17389.06 87.51 53964.10 88888.00 2008-05-11 10:24:27.907 132 17389.09 87.52 53964.12 88888.00 2008-05-11 10:24:28.407 132 17389.13 87.49 53964.21 88888.00 2008-05-11 10:24:28.907 132 17389.11 87.50 53964.14 88888.00 2008-05-11 10:24:29.407 132 17389.07 87.52 53964.13 88888.00 2008-05-11 10:24:29.907 132 17389.11 87.50 53964.13 88888.00 2008-05-11 10:24:30.407 132 17389.14 87.51 53964.06 88888.00 2008-05-11 10:24:30.907 132 17389.13 87.52 53964.04 88888.00 2008-05-11 10:24:31.407 132 17389.13 87.45 53964.03 88888.00 2008-05-11 10:24:31.907 132 17389.16 87.44 53964.06 88888.00 2008-05-11 10:24:32.407 132 17389.15 87.36 53964.11 88888.00 2008-05-11 10:24:32.907 132 17389.05 87.25 53964.15 88888.00 2008-05-11 10:24:33.407 132 17389.02 87.26 53964.13 88888.00 2008-05-11 10:24:33.907 132 17389.10 87.26 53964.11 88888.00 2008-05-11 10:24:34.407 132 17389.13 87.20 53964.04 88888.00 2008-05-11 10:24:34.907 132 17389.15 87.22 53964.06 88888.00 2008-05-11 10:24:35.407 132 17389.20 87.22 53964.01 88888.00 2008-05-11 10:24:35.907 132 17389.13 87.22 53963.99 88888.00 2008-05-11 10:24:36.407 132 17389.16 87.15 53964.01 88888.00 2008-05-11 10:24:36.907 132 17389.10 87.14 53964.05 88888.00 2008-05-11 10:24:37.407 132 17389.04 87.13 53964.03 88888.00 2008-05-11 10:24:37.907 132 17389.09 87.15 53964.00 88888.00 2008-05-11 10:24:38.407 132 17389.17 87.19 53964.09 88888.00 2008-05-11 10:24:38.907 132 17389.16 87.19 53964.11 88888.00 2008-05-11 10:24:39.407 132 17389.25 87.20 53964.05 88888.00 2008-05-11 10:24:39.907 132 17389.23 87.16 53964.00 88888.00 2008-05-11 10:24:40.407 132 17389.19 87.15 53964.03 88888.00 2008-05-11 10:24:40.907 132 17389.25 87.13 53964.19 88888.00 2008-05-11 10:24:41.407 132 17389.26 87.12 53964.23 88888.00 2008-05-11 10:24:41.907 132 17389.31 87.18 53964.20 88888.00 2008-05-11 10:24:42.407 132 17389.21 87.21 53964.16 88888.00 2008-05-11 10:24:42.907 132 17389.23 87.24 53964.09 88888.00 2008-05-11 10:24:43.407 132 17389.18 87.19 53964.13 88888.00 2008-05-11 10:24:43.907 132 17389.10 87.16 53964.23 88888.00 2008-05-11 10:24:44.407 132 17389.03 87.11 53964.22 88888.00 2008-05-11 10:24:44.907 132 17389.02 87.11 53964.15 88888.00 2008-05-11 10:24:45.407 132 17389.10 87.06 53964.08 88888.00 2008-05-11 10:24:45.907 132 17389.11 87.11 53964.04 88888.00 2008-05-11 10:24:46.407 132 17388.97 87.08 53964.09 88888.00 2008-05-11 10:24:46.907 132 17389.04 87.03 53964.04 88888.00 2008-05-11 10:24:47.407 132 17389.11 87.05 53964.09 88888.00 2008-05-11 10:24:47.907 132 17389.08 87.10 53964.12 88888.00 2008-05-11 10:24:48.407 132 17389.02 87.08 53964.13 88888.00 2008-05-11 10:24:48.907 132 17389.07 87.05 53964.13 88888.00 2008-05-11 10:24:49.407 132 17388.99 87.10 53964.12 88888.00 2008-05-11 10:24:49.907 132 17389.05 87.11 53964.14 88888.00 2008-05-11 10:24:50.407 132 17389.06 87.11 53964.20 88888.00 2008-05-11 10:24:50.907 132 17388.99 87.18 53964.17 88888.00 2008-05-11 10:24:51.407 132 17389.02 87.21 53964.13 88888.00 2008-05-11 10:24:51.907 132 17389.06 87.18 53964.04 88888.00 2008-05-11 10:24:52.407 132 17389.04 87.13 53964.12 88888.00 2008-05-11 10:24:52.907 132 17388.96 87.19 53964.13 88888.00 2008-05-11 10:24:53.407 132 17389.10 87.22 53964.10 88888.00 2008-05-11 10:24:53.907 132 17389.10 87.21 53964.01 88888.00 2008-05-11 10:24:54.407 132 17388.99 87.13 53964.02 88888.00 2008-05-11 10:24:54.907 132 17389.00 87.10 53964.03 88888.00 2008-05-11 10:24:55.407 132 17389.03 87.11 53963.99 88888.00 2008-05-11 10:24:55.907 132 17388.98 87.26 53963.97 88888.00 2008-05-11 10:24:56.407 132 17388.93 87.22 53964.10 88888.00 2008-05-11 10:24:56.907 132 17388.92 87.20 53964.19 88888.00 2008-05-11 10:24:57.407 132 17388.99 87.19 53964.22 88888.00 2008-05-11 10:24:57.907 132 17388.95 87.18 53964.19 88888.00 2008-05-11 10:24:58.407 132 17388.88 87.12 53964.14 88888.00 2008-05-11 10:24:58.907 132 17388.85 87.14 53964.17 88888.00 2008-05-11 10:24:59.407 132 17388.75 87.16 53964.19 88888.00 2008-05-11 10:24:59.907 132 17388.86 87.20 53964.21 88888.00 2008-05-11 10:25:00.407 132 17388.93 87.21 53964.23 88888.00 2008-05-11 10:25:00.907 132 17388.87 87.21 53964.27 88888.00 2008-05-11 10:25:01.407 132 17388.90 87.24 53964.21 88888.00 2008-05-11 10:25:01.907 132 17388.93 87.28 53964.23 88888.00 2008-05-11 10:25:02.407 132 17388.92 87.28 53964.25 88888.00 2008-05-11 10:25:02.907 132 17389.04 87.22 53964.23 88888.00 2008-05-11 10:25:03.407 132 17388.99 87.25 53964.27 88888.00 2008-05-11 10:25:03.907 132 17388.94 87.23 53964.27 88888.00 2008-05-11 10:25:04.407 132 17388.93 87.20 53964.24 88888.00 2008-05-11 10:25:04.907 132 17389.00 87.21 53964.16 88888.00 2008-05-11 10:25:05.407 132 17388.96 87.28 53964.15 88888.00 2008-05-11 10:25:05.907 132 17388.92 87.21 53964.12 88888.00 2008-05-11 10:25:06.407 132 17388.96 87.22 53964.19 88888.00 2008-05-11 10:25:06.907 132 17389.00 87.18 53964.21 88888.00 2008-05-11 10:25:07.407 132 17389.05 87.13 53964.24 88888.00 2008-05-11 10:25:07.907 132 17389.03 87.12 53964.21 88888.00 2008-05-11 10:25:08.407 132 17388.99 87.16 53964.20 88888.00 2008-05-11 10:25:08.907 132 17389.10 87.15 53964.22 88888.00 2008-05-11 10:25:09.407 132 17389.14 87.20 53964.21 88888.00 2008-05-11 10:25:09.907 132 17389.14 87.22 53964.17 88888.00 2008-05-11 10:25:10.407 132 17389.10 87.14 53964.08 88888.00 2008-05-11 10:25:10.907 132 17389.17 87.15 53964.17 88888.00 2008-05-11 10:25:11.407 132 17389.14 87.12 53964.15 88888.00 2008-05-11 10:25:11.907 132 17389.07 87.10 53964.17 88888.00 2008-05-11 10:25:12.407 132 17389.16 87.12 53964.17 88888.00 2008-05-11 10:25:12.907 132 17389.15 87.09 53964.15 88888.00 2008-05-11 10:25:13.407 132 17389.15 87.14 53964.21 88888.00 2008-05-11 10:25:13.907 132 17389.16 87.23 53964.19 88888.00 2008-05-11 10:25:14.407 132 17389.21 87.24 53964.33 88888.00 2008-05-11 10:25:14.907 132 17389.37 87.22 53964.30 88888.00 2008-05-11 10:25:15.407 132 17389.35 87.11 53964.14 88888.00 2008-05-11 10:25:15.907 132 17389.28 87.03 53964.11 88888.00 2008-05-11 10:25:16.407 132 17389.28 87.02 53964.15 88888.00 2008-05-11 10:25:16.907 132 17389.25 86.96 53964.16 88888.00 2008-05-11 10:25:17.407 132 17389.25 87.05 53964.12 88888.00 2008-05-11 10:25:17.907 132 17389.20 87.11 53964.08 88888.00 2008-05-11 10:25:18.407 132 17389.18 87.09 53964.05 88888.00 2008-05-11 10:25:18.907 132 17389.15 87.08 53964.13 88888.00 2008-05-11 10:25:19.407 132 17389.16 87.02 53964.13 88888.00 2008-05-11 10:25:19.907 132 17389.16 86.96 53964.14 88888.00 2008-05-11 10:25:20.407 132 17389.18 87.00 53964.13 88888.00 2008-05-11 10:25:20.907 132 17389.17 87.01 53964.04 88888.00 2008-05-11 10:25:21.407 132 17389.14 86.97 53964.08 88888.00 2008-05-11 10:25:21.907 132 17389.09 86.94 53964.15 88888.00 2008-05-11 10:25:22.407 132 17389.06 86.90 53964.19 88888.00 2008-05-11 10:25:22.907 132 17389.09 86.95 53964.13 88888.00 2008-05-11 10:25:23.407 132 17389.08 87.01 53964.03 88888.00 2008-05-11 10:25:23.907 132 17389.14 86.94 53963.97 88888.00 2008-05-11 10:25:24.407 132 17389.13 86.96 53963.88 88888.00 2008-05-11 10:25:24.907 132 17389.10 86.92 53963.87 88888.00 2008-05-11 10:25:25.407 132 17389.13 86.95 53963.89 88888.00 2008-05-11 10:25:25.907 132 17389.16 86.93 53963.94 88888.00 2008-05-11 10:25:26.407 132 17389.18 86.90 53964.02 88888.00 2008-05-11 10:25:26.907 132 17389.19 86.95 53964.06 88888.00 2008-05-11 10:25:27.407 132 17389.16 87.01 53964.05 88888.00 2008-05-11 10:25:27.907 132 17389.29 87.04 53964.11 88888.00 2008-05-11 10:25:28.407 132 17389.27 87.02 53964.13 88888.00 2008-05-11 10:25:28.907 132 17389.33 86.99 53964.06 88888.00 2008-05-11 10:25:29.407 132 17389.23 86.96 53964.11 88888.00 2008-05-11 10:25:29.907 132 17389.17 86.96 53964.09 88888.00 2008-05-11 10:25:30.407 132 17389.13 87.00 53964.11 88888.00 2008-05-11 10:25:30.907 132 17389.17 87.05 53964.09 88888.00 2008-05-11 10:25:31.407 132 17389.17 87.05 53964.04 88888.00 2008-05-11 10:25:31.907 132 17389.20 87.09 53963.91 88888.00 2008-05-11 10:25:32.407 132 17389.16 87.13 53963.88 88888.00 2008-05-11 10:25:32.907 132 17389.07 87.16 53963.98 88888.00 2008-05-11 10:25:33.407 132 17389.08 87.20 53963.98 88888.00 2008-05-11 10:25:33.907 132 17389.05 87.21 53964.04 88888.00 2008-05-11 10:25:34.407 132 17389.07 87.18 53964.12 88888.00 2008-05-11 10:25:34.907 132 17389.04 87.14 53964.16 88888.00 2008-05-11 10:25:35.407 132 17389.00 87.12 53964.17 88888.00 2008-05-11 10:25:35.907 132 17389.00 87.18 53964.17 88888.00 2008-05-11 10:25:36.407 132 17388.99 87.16 53964.16 88888.00 2008-05-11 10:25:36.907 132 17389.09 87.16 53964.13 88888.00 2008-05-11 10:25:37.407 132 17389.16 87.20 53964.03 88888.00 2008-05-11 10:25:37.907 132 17389.09 87.14 53963.94 88888.00 2008-05-11 10:25:38.407 132 17389.10 87.13 53964.08 88888.00 2008-05-11 10:25:38.907 132 17389.15 87.25 53964.06 88888.00 2008-05-11 10:25:39.407 132 17389.09 87.25 53964.10 88888.00 2008-05-11 10:25:39.907 132 17389.11 87.25 53964.17 88888.00 2008-05-11 10:25:40.407 132 17389.08 87.28 53964.14 88888.00 2008-05-11 10:25:40.907 132 17389.06 87.28 53964.16 88888.00 2008-05-11 10:25:41.407 132 17389.14 87.23 53964.24 88888.00 2008-05-11 10:25:41.907 132 17389.10 87.22 53964.34 88888.00 2008-05-11 10:25:42.407 132 17389.09 87.22 53964.27 88888.00 2008-05-11 10:25:42.907 132 17389.06 87.20 53964.21 88888.00 2008-05-11 10:25:43.407 132 17389.06 87.22 53964.11 88888.00 2008-05-11 10:25:43.907 132 17389.13 87.23 53964.10 88888.00 2008-05-11 10:25:44.407 132 17389.06 87.31 53964.14 88888.00 2008-05-11 10:25:44.907 132 17389.06 87.29 53964.19 88888.00 2008-05-11 10:25:45.407 132 17389.08 87.31 53964.15 88888.00 2008-05-11 10:25:45.907 132 17389.08 87.30 53964.13 88888.00 2008-05-11 10:25:46.407 132 17389.05 87.29 53964.13 88888.00 2008-05-11 10:25:46.907 132 17389.15 87.26 53964.14 88888.00 2008-05-11 10:25:47.407 132 17389.23 87.31 53964.16 88888.00 2008-05-11 10:25:47.907 132 17389.25 87.30 53964.15 88888.00 2008-05-11 10:25:48.407 132 17389.23 87.24 53964.13 88888.00 2008-05-11 10:25:48.907 132 17389.23 87.29 53964.19 88888.00 2008-05-11 10:25:49.407 132 17389.20 87.29 53964.23 88888.00 2008-05-11 10:25:49.907 132 17389.19 87.24 53964.21 88888.00 2008-05-11 10:25:50.407 132 17389.24 87.24 53964.10 88888.00 2008-05-11 10:25:50.907 132 17389.21 87.23 53964.09 88888.00 2008-05-11 10:25:51.407 132 17389.16 87.13 53964.06 88888.00 2008-05-11 10:25:51.907 132 17389.09 87.21 53964.14 88888.00 2008-05-11 10:25:52.404 132 17389.21 87.25 53964.14 88888.00 2008-05-11 10:25:52.904 132 17389.30 87.26 53964.12 88888.00 2008-05-11 10:25:53.404 132 17389.35 87.23 53964.16 88888.00 2008-05-11 10:25:53.904 132 17389.29 87.22 53964.19 88888.00 2008-05-11 10:25:54.404 132 17389.21 87.20 53964.20 88888.00 2008-05-11 10:25:54.904 132 17389.25 87.16 53964.20 88888.00 2008-05-11 10:25:55.404 132 17389.30 87.22 53964.09 88888.00 2008-05-11 10:25:55.904 132 17389.28 87.28 53964.05 88888.00 2008-05-11 10:25:56.404 132 17389.19 87.29 53964.02 88888.00 2008-05-11 10:25:56.904 132 17389.23 87.30 53964.01 88888.00 2008-05-11 10:25:57.404 132 17389.29 87.24 53963.97 88888.00 2008-05-11 10:25:57.904 132 17389.28 87.21 53964.01 88888.00 2008-05-11 10:25:58.404 132 17389.28 87.22 53964.05 88888.00 2008-05-11 10:25:58.904 132 17389.28 87.26 53964.10 88888.00 2008-05-11 10:25:59.404 132 17389.33 87.23 53964.10 88888.00 2008-05-11 10:25:59.904 132 17389.24 87.31 53964.10 88888.00 2008-05-11 10:26:00.404 132 17389.34 87.33 53964.20 88888.00 2008-05-11 10:26:00.904 132 17389.30 87.28 53964.24 88888.00 2008-05-11 10:26:01.404 132 17389.29 87.31 53964.14 88888.00 2008-05-11 10:26:01.904 132 17389.37 87.35 53964.09 88888.00 2008-05-11 10:26:02.404 132 17389.36 87.35 53964.13 88888.00 2008-05-11 10:26:02.904 132 17389.29 87.35 53964.15 88888.00 2008-05-11 10:26:03.404 132 17389.33 87.34 53964.10 88888.00 2008-05-11 10:26:03.904 132 17389.35 87.43 53964.17 88888.00 2008-05-11 10:26:04.404 132 17389.37 87.40 53964.15 88888.00 2008-05-11 10:26:04.904 132 17389.34 87.26 53964.11 88888.00 2008-05-11 10:26:05.404 132 17389.19 87.29 53964.17 88888.00 2008-05-11 10:26:05.904 132 17389.13 87.33 53964.23 88888.00 2008-05-11 10:26:06.404 132 17389.18 87.36 53964.26 88888.00 2008-05-11 10:26:06.904 132 17389.29 87.34 53964.30 88888.00 2008-05-11 10:26:07.404 132 17389.28 87.40 53964.38 88888.00 2008-05-11 10:26:07.904 132 17389.21 87.39 53964.38 88888.00 2008-05-11 10:26:08.404 132 17389.27 87.35 53964.27 88888.00 2008-05-11 10:26:08.904 132 17389.26 87.36 53964.26 88888.00 2008-05-11 10:26:09.404 132 17389.21 87.30 53964.36 88888.00 2008-05-11 10:26:09.904 132 17389.18 87.38 53964.28 88888.00 2008-05-11 10:26:10.404 132 17389.16 87.39 53964.33 88888.00 2008-05-11 10:26:10.904 132 17389.15 87.48 53964.42 88888.00 2008-05-11 10:26:11.404 132 17389.18 87.42 53964.46 88888.00 2008-05-11 10:26:11.904 132 17389.26 87.43 53964.50 88888.00 2008-05-11 10:26:12.404 132 17389.28 87.40 53964.43 88888.00 2008-05-11 10:26:12.904 132 17389.25 87.36 53964.45 88888.00 2008-05-11 10:26:13.404 132 17389.28 87.40 53964.43 88888.00 2008-05-11 10:26:13.904 132 17389.30 87.47 53964.39 88888.00 2008-05-11 10:26:14.404 132 17389.30 87.49 53964.46 88888.00 2008-05-11 10:26:14.904 132 17389.21 87.40 53964.45 88888.00 2008-05-11 10:26:15.404 132 17389.23 87.40 53964.40 88888.00 2008-05-11 10:26:15.904 132 17389.29 87.34 53964.36 88888.00 2008-05-11 10:26:16.404 132 17389.34 87.47 53964.34 88888.00 2008-05-11 10:26:16.904 132 17389.20 87.49 53964.39 88888.00 2008-05-11 10:26:17.404 132 17389.21 87.50 53964.45 88888.00 2008-05-11 10:26:17.904 132 17389.33 87.49 53964.44 88888.00 2008-05-11 10:26:18.404 132 17389.31 87.49 53964.40 88888.00 2008-05-11 10:26:18.904 132 17389.36 87.49 53964.47 88888.00 2008-05-11 10:26:19.404 132 17389.31 87.49 53964.50 88888.00 2008-05-11 10:26:19.904 132 17389.29 87.53 53964.50 88888.00 2008-05-11 10:26:20.404 132 17389.35 87.51 53964.48 88888.00 2008-05-11 10:26:20.904 132 17389.26 87.57 53964.45 88888.00 2008-05-11 10:26:21.404 132 17389.29 87.57 53964.36 88888.00 2008-05-11 10:26:21.904 132 17389.31 87.50 53964.34 88888.00 2008-05-11 10:26:22.404 132 17389.31 87.50 53964.32 88888.00 2008-05-11 10:26:22.904 132 17389.31 87.49 53964.30 88888.00 2008-05-11 10:26:23.404 132 17389.29 87.49 53964.25 88888.00 2008-05-11 10:26:23.904 132 17389.31 87.51 53964.24 88888.00 2008-05-11 10:26:24.404 132 17389.35 87.57 53964.32 88888.00 2008-05-11 10:26:24.904 132 17389.27 87.52 53964.36 88888.00 2008-05-11 10:26:25.404 132 17389.16 87.48 53964.39 88888.00 2008-05-11 10:26:25.904 132 17389.17 87.45 53964.35 88888.00 2008-05-11 10:26:26.404 132 17389.25 87.49 53964.43 88888.00 2008-05-11 10:26:26.904 132 17389.31 87.50 53964.48 88888.00 2008-05-11 10:26:27.404 132 17389.28 87.51 53964.44 88888.00 2008-05-11 10:26:27.904 132 17389.21 87.52 53964.44 88888.00 2008-05-11 10:26:28.404 132 17389.16 87.50 53964.44 88888.00 2008-05-11 10:26:28.904 132 17389.28 87.50 53964.36 88888.00 2008-05-11 10:26:29.404 132 17389.24 87.48 53964.53 88888.00 2008-05-11 10:26:29.904 132 17389.21 87.49 53964.57 88888.00 2008-05-11 10:26:30.404 132 17389.18 87.54 53964.51 88888.00 2008-05-11 10:26:30.904 132 17389.14 87.55 53964.58 88888.00 2008-05-11 10:26:31.404 132 17389.18 87.53 53964.57 88888.00 2008-05-11 10:26:31.904 132 17389.16 87.62 53964.54 88888.00 2008-05-11 10:26:32.404 132 17389.16 87.55 53964.48 88888.00 2008-05-11 10:26:32.904 132 17389.19 87.54 53964.42 88888.00 2008-05-11 10:26:33.404 132 17389.23 87.53 53964.49 88888.00 2008-05-11 10:26:33.904 132 17389.19 87.57 53964.53 88888.00 2008-05-11 10:26:34.404 132 17389.15 87.52 53964.43 88888.00 2008-05-11 10:26:34.904 132 17389.24 87.51 53964.48 88888.00 2008-05-11 10:26:35.404 132 17389.16 87.49 53964.47 88888.00 2008-05-11 10:26:35.904 132 17389.16 87.50 53964.44 88888.00 2008-05-11 10:26:36.404 132 17389.27 87.50 53964.34 88888.00 2008-05-11 10:26:36.904 132 17389.20 87.43 53964.39 88888.00 2008-05-11 10:26:37.404 132 17389.24 87.44 53964.34 88888.00 2008-05-11 10:26:37.904 132 17389.30 87.43 53964.36 88888.00 2008-05-11 10:26:38.404 132 17389.21 87.47 53964.43 88888.00 2008-05-11 10:26:38.904 132 17389.26 87.54 53964.37 88888.00 2008-05-11 10:26:39.404 132 17389.29 87.51 53964.31 88888.00 2008-05-11 10:26:39.904 132 17389.31 87.53 53964.27 88888.00 2008-05-11 10:26:40.404 132 17389.33 87.53 53964.31 88888.00 2008-05-11 10:26:40.904 132 17389.34 87.57 53964.37 88888.00 2008-05-11 10:26:41.404 132 17389.39 87.58 53964.43 88888.00 2008-05-11 10:26:41.904 132 17389.43 87.55 53964.46 88888.00 2008-05-11 10:26:42.404 132 17389.43 87.51 53964.42 88888.00 2008-05-11 10:26:42.904 132 17389.47 87.48 53964.42 88888.00 2008-05-11 10:26:43.404 132 17389.44 87.52 53964.40 88888.00 2008-05-11 10:26:43.904 132 17389.44 87.58 53964.39 88888.00 2008-05-11 10:26:44.404 132 17389.43 87.52 53964.38 88888.00 2008-05-11 10:26:44.904 132 17389.48 87.42 53964.27 88888.00 2008-05-11 10:26:45.404 132 17389.50 87.44 53964.28 88888.00 2008-05-11 10:26:45.904 132 17389.46 87.51 53964.23 88888.00 2008-05-11 10:26:46.404 132 17389.38 87.51 53964.26 88888.00 2008-05-11 10:26:46.904 132 17389.43 87.43 53964.30 88888.00 2008-05-11 10:26:47.404 132 17389.50 87.42 53964.21 88888.00 2008-05-11 10:26:47.904 132 17389.53 87.36 53964.20 88888.00 2008-05-11 10:26:48.404 132 17389.55 87.41 53964.30 88888.00 2008-05-11 10:26:48.904 132 17389.58 87.42 53964.17 88888.00 2008-05-11 10:26:49.404 132 17389.56 87.36 53964.19 88888.00 2008-05-11 10:26:49.904 132 17389.57 87.43 53964.20 88888.00 2008-05-11 10:26:50.404 132 17389.60 87.35 53964.24 88888.00 2008-05-11 10:26:50.904 132 17389.64 87.36 53964.15 88888.00 2008-05-11 10:26:51.404 132 17389.58 87.39 53964.12 88888.00 2008-05-11 10:26:51.904 132 17389.60 87.47 53964.15 88888.00 2008-05-11 10:26:52.404 132 17389.62 87.51 53964.16 88888.00 2008-05-11 10:26:52.904 132 17389.60 87.50 53964.17 88888.00 2008-05-11 10:26:53.404 132 17389.55 87.48 53964.23 88888.00 2008-05-11 10:26:53.904 132 17389.61 87.50 53964.31 88888.00 2008-05-11 10:26:54.404 132 17389.67 87.50 53964.20 88888.00 2008-05-11 10:26:54.904 132 17389.64 87.48 53964.13 88888.00 2008-05-11 10:26:55.404 132 17389.66 87.45 53964.19 88888.00 2008-05-11 10:26:55.904 132 17389.55 87.49 53964.16 88888.00 2008-05-11 10:26:56.404 132 17389.58 87.44 53964.23 88888.00 2008-05-11 10:26:56.904 132 17389.56 87.33 53964.23 88888.00 2008-05-11 10:26:57.404 132 17389.58 87.32 53964.23 88888.00 2008-05-11 10:26:57.904 132 17389.51 87.32 53964.13 88888.00 2008-05-11 10:26:58.404 132 17389.48 87.38 53964.14 88888.00 2008-05-11 10:26:58.904 132 17389.61 87.42 53964.14 88888.00 2008-05-11 10:26:59.404 132 17389.62 87.41 53964.19 88888.00 2008-05-11 10:26:59.904 132 17389.62 87.32 53964.12 88888.00 2008-05-11 10:27:00.404 132 17389.69 87.33 53964.09 88888.00 2008-05-11 10:27:00.904 132 17389.66 87.34 53964.03 88888.00 2008-05-11 10:27:01.404 132 17389.64 87.35 53964.06 88888.00 2008-05-11 10:27:01.904 132 17389.60 87.39 53964.13 88888.00 2008-05-11 10:27:02.404 132 17389.61 87.42 53964.13 88888.00 2008-05-11 10:27:02.904 132 17389.58 87.33 53964.10 88888.00 2008-05-11 10:27:03.404 132 17389.60 87.40 53964.21 88888.00 2008-05-11 10:27:03.904 132 17389.58 87.40 53964.26 88888.00 2008-05-11 10:27:04.404 132 17389.55 87.39 53964.19 88888.00 2008-05-11 10:27:04.904 132 17389.61 87.39 53964.20 88888.00 2008-05-11 10:27:05.404 132 17389.55 87.40 53964.25 88888.00 2008-05-11 10:27:05.904 132 17389.44 87.39 53964.33 88888.00 2008-05-11 10:27:06.404 132 17389.45 87.34 53964.35 88888.00 2008-05-11 10:27:06.904 132 17389.47 87.31 53964.33 88888.00 2008-05-11 10:27:07.404 132 17389.51 87.23 53964.27 88888.00 2008-05-11 10:27:07.904 132 17389.56 87.21 53964.34 88888.00 2008-05-11 10:27:08.404 132 17389.56 87.21 53964.32 88888.00 2008-05-11 10:27:08.904 132 17389.55 87.25 53964.25 88888.00 2008-05-11 10:27:09.404 132 17389.57 87.29 53964.17 88888.00 2008-05-11 10:27:09.904 132 17389.60 87.32 53964.21 88888.00 2008-05-11 10:27:10.404 132 17389.62 87.35 53964.24 88888.00 2008-05-11 10:27:10.904 132 17389.74 87.41 53964.26 88888.00 2008-05-11 10:27:11.404 132 17389.70 87.41 53964.26 88888.00 2008-05-11 10:27:11.904 132 17389.66 87.42 53964.17 88888.00 2008-05-11 10:27:12.404 132 17389.66 87.38 53964.23 88888.00 2008-05-11 10:27:12.904 132 17389.62 87.44 53964.38 88888.00 2008-05-11 10:27:13.404 132 17389.55 87.43 53964.39 88888.00 2008-05-11 10:27:13.904 132 17389.59 87.38 53964.30 88888.00 2008-05-11 10:27:14.404 132 17389.66 87.42 53964.25 88888.00 2008-05-11 10:27:14.904 132 17389.69 87.39 53964.19 88888.00 2008-05-11 10:27:15.404 132 17389.72 87.44 53964.10 88888.00 2008-05-11 10:27:15.904 132 17389.69 87.50 53964.15 88888.00 2008-05-11 10:27:16.404 132 17389.62 87.49 53964.16 88888.00 2008-05-11 10:27:16.904 132 17389.65 87.49 53964.17 88888.00 2008-05-11 10:27:17.404 132 17389.72 87.51 53964.24 88888.00 2008-05-11 10:27:17.904 132 17389.71 87.47 53964.19 88888.00 2008-05-11 10:27:18.404 132 17389.70 87.41 53964.09 88888.00 2008-05-11 10:27:18.904 132 17389.61 87.42 53964.13 88888.00 2008-05-11 10:27:19.404 132 17389.65 87.41 53964.13 88888.00 2008-05-11 10:27:19.904 132 17389.66 87.48 53964.19 88888.00 2008-05-11 10:27:20.404 132 17389.71 87.53 53964.19 88888.00 2008-05-11 10:27:20.904 132 17389.65 87.48 53964.14 88888.00 2008-05-11 10:27:21.404 132 17389.66 87.49 53964.31 88888.00 2008-05-11 10:27:21.904 132 17389.60 87.48 53964.32 88888.00 2008-05-11 10:27:22.404 132 17389.69 87.47 53964.22 88888.00 2008-05-11 10:27:22.904 132 17389.75 87.44 53964.22 88888.00 2008-05-11 10:27:23.404 132 17389.71 87.42 53964.20 88888.00 2008-05-11 10:27:23.904 132 17389.62 87.42 53964.22 88888.00 2008-05-11 10:27:24.404 132 17389.60 87.42 53964.24 88888.00 2008-05-11 10:27:24.904 132 17389.61 87.40 53964.25 88888.00 2008-05-11 10:27:25.404 132 17389.55 87.40 53964.31 88888.00 2008-05-11 10:27:25.904 132 17389.62 87.47 53964.34 88888.00 2008-05-11 10:27:26.404 132 17389.66 87.44 53964.30 88888.00 2008-05-11 10:27:26.904 132 17389.78 87.43 53964.22 88888.00 2008-05-11 10:27:27.404 132 17389.74 87.48 53964.25 88888.00 2008-05-11 10:27:27.904 132 17389.68 87.50 53964.30 88888.00 2008-05-11 10:27:28.404 132 17389.66 87.48 53964.30 88888.00 2008-05-11 10:27:28.904 132 17389.72 87.49 53964.27 88888.00 2008-05-11 10:27:29.404 132 17389.69 87.49 53964.19 88888.00 2008-05-11 10:27:29.904 132 17389.69 87.52 53964.23 88888.00 2008-05-11 10:27:30.404 132 17389.62 87.55 53964.26 88888.00 2008-05-11 10:27:30.904 132 17389.59 87.53 53964.22 88888.00 2008-05-11 10:27:31.404 132 17389.58 87.53 53964.14 88888.00 2008-05-11 10:27:31.904 132 17389.65 87.51 53964.12 88888.00 2008-05-11 10:27:32.404 132 17389.68 87.51 53964.14 88888.00 2008-05-11 10:27:32.904 132 17389.67 87.54 53964.10 88888.00 2008-05-11 10:27:33.404 132 17389.65 87.52 53964.11 88888.00 2008-05-11 10:27:33.904 132 17389.67 87.49 53964.05 88888.00 2008-05-11 10:27:34.404 132 17389.69 87.40 53964.01 88888.00 2008-05-11 10:27:34.904 132 17389.77 87.36 53964.09 88888.00 2008-05-11 10:27:35.404 132 17389.77 87.39 53964.22 88888.00 2008-05-11 10:27:35.904 132 17389.75 87.36 53964.24 88888.00 2008-05-11 10:27:36.404 132 17389.71 87.33 53964.25 88888.00 2008-05-11 10:27:36.904 132 17389.71 87.35 53964.17 88888.00 2008-05-11 10:27:37.404 132 17389.67 87.31 53964.21 88888.00 2008-05-11 10:27:37.904 132 17389.74 87.25 53964.22 88888.00 2008-05-11 10:27:38.404 132 17389.81 87.29 53964.20 88888.00 2008-05-11 10:27:38.904 132 17389.71 87.21 53964.20 88888.00 2008-05-11 10:27:39.404 132 17389.65 87.20 53964.21 88888.00 2008-05-11 10:27:39.904 132 17389.78 87.19 53964.25 88888.00 2008-05-11 10:27:40.404 132 17389.75 87.26 53964.27 88888.00 2008-05-11 10:27:40.904 132 17389.74 87.30 53964.30 88888.00 2008-05-11 10:27:41.404 132 17389.79 87.26 53964.33 88888.00 2008-05-11 10:27:41.904 132 17389.82 87.29 53964.33 88888.00 2008-05-11 10:27:42.404 132 17389.92 87.25 53964.27 88888.00 2008-05-11 10:27:42.904 132 17389.78 87.23 53964.21 88888.00 2008-05-11 10:27:43.404 132 17389.84 87.25 53964.21 88888.00 2008-05-11 10:27:43.904 132 17389.87 87.25 53964.19 88888.00 2008-05-11 10:27:44.404 132 17389.79 87.21 53964.22 88888.00 2008-05-11 10:27:44.904 132 17389.85 87.23 53964.27 88888.00 2008-05-11 10:27:45.404 132 17389.87 87.24 53964.35 88888.00 2008-05-11 10:27:45.904 132 17389.78 87.29 53964.32 88888.00 2008-05-11 10:27:46.404 132 17389.84 87.20 53964.27 88888.00 2008-05-11 10:27:46.904 132 17389.86 87.16 53964.25 88888.00 2008-05-11 10:27:47.404 132 17389.80 87.22 53964.25 88888.00 2008-05-11 10:27:47.904 132 17389.87 87.28 53964.32 88888.00 2008-05-11 10:27:48.404 132 17389.82 87.31 53964.39 88888.00 2008-05-11 10:27:48.904 132 17389.88 87.29 53964.32 88888.00 2008-05-11 10:27:49.404 132 17389.84 87.25 53964.32 88888.00 2008-05-11 10:27:49.904 132 17389.77 87.29 53964.33 88888.00 2008-05-11 10:27:50.404 132 17389.76 87.31 53964.36 88888.00 2008-05-11 10:27:50.904 132 17389.70 87.29 53964.28 88888.00 2008-05-11 10:27:51.404 132 17389.75 87.26 53964.33 88888.00 2008-05-11 10:27:51.904 132 17389.78 87.25 53964.33 88888.00 2008-05-11 10:27:52.404 132 17389.77 87.28 53964.25 88888.00 2008-05-11 10:27:52.904 132 17389.76 87.30 53964.26 88888.00 2008-05-11 10:27:53.404 132 17389.77 87.26 53964.28 88888.00 2008-05-11 10:27:53.904 132 17389.67 87.25 53964.33 88888.00 2008-05-11 10:27:54.404 132 17389.67 87.16 53964.35 88888.00 2008-05-11 10:27:54.904 132 17389.74 87.12 53964.34 88888.00 2008-05-11 10:27:55.404 132 17389.76 87.11 53964.39 88888.00 2008-05-11 10:27:55.904 132 17389.69 87.16 53964.30 88888.00 2008-05-11 10:27:56.404 132 17389.64 87.22 53964.30 88888.00 2008-05-11 10:27:56.904 132 17389.70 87.22 53964.28 88888.00 2008-05-11 10:27:57.404 132 17389.77 87.20 53964.32 88888.00 2008-05-11 10:27:57.904 132 17389.81 87.13 53964.34 88888.00 2008-05-11 10:27:58.404 132 17389.85 87.19 53964.31 88888.00 2008-05-11 10:27:58.904 132 17389.80 87.14 53964.34 88888.00 2008-05-11 10:27:59.404 132 17389.75 87.14 53964.47 88888.00 2008-05-11 10:27:59.904 132 17389.78 87.11 53964.53 88888.00 2008-05-11 10:28:00.404 132 17389.75 87.03 53964.38 88888.00 2008-05-11 10:28:00.904 132 17389.78 87.08 53964.32 88888.00 2008-05-11 10:28:01.404 132 17389.76 87.13 53964.27 88888.00 2008-05-11 10:28:01.904 132 17389.75 87.11 53964.26 88888.00 2008-05-11 10:28:02.404 132 17389.72 87.09 53964.24 88888.00 2008-05-11 10:28:02.904 132 17389.72 87.09 53964.20 88888.00 2008-05-11 10:28:03.404 132 17389.74 87.05 53964.19 88888.00 2008-05-11 10:28:03.904 132 17389.75 87.02 53964.30 88888.00 2008-05-11 10:28:04.404 132 17389.80 87.05 53964.38 88888.00 2008-05-11 10:28:04.904 132 17389.79 87.04 53964.37 88888.00 2008-05-11 10:28:05.404 132 17389.74 87.00 53964.38 88888.00 2008-05-11 10:28:05.904 132 17389.71 87.00 53964.38 88888.00 2008-05-11 10:28:06.404 132 17389.79 86.96 53964.43 88888.00 2008-05-11 10:28:06.904 132 17389.80 86.97 53964.44 88888.00 2008-05-11 10:28:07.404 132 17389.87 87.00 53964.31 88888.00 2008-05-11 10:28:07.904 132 17389.92 87.05 53964.27 88888.00 2008-05-11 10:28:08.404 132 17389.97 87.04 53964.36 88888.00 2008-05-11 10:28:08.904 132 17389.94 86.99 53964.44 88888.00 2008-05-11 10:28:09.404 132 17389.96 87.04 53964.37 88888.00 2008-05-11 10:28:09.904 132 17389.94 87.05 53964.40 88888.00 2008-05-11 10:28:10.404 132 17389.91 87.06 53964.32 88888.00 2008-05-11 10:28:10.904 132 17389.96 87.02 53964.26 88888.00 2008-05-11 10:28:11.404 132 17389.90 86.96 53964.26 88888.00 2008-05-11 10:28:11.904 132 17389.86 86.96 53964.21 88888.00 2008-05-11 10:28:12.404 132 17389.91 87.01 53964.22 88888.00 2008-05-11 10:28:12.904 132 17389.88 87.05 53964.30 88888.00 2008-05-11 10:28:13.404 132 17389.85 87.06 53964.31 88888.00 2008-05-11 10:28:13.904 132 17389.81 87.02 53964.31 88888.00 2008-05-11 10:28:14.404 132 17389.77 87.05 53964.31 88888.00 2008-05-11 10:28:14.904 132 17389.80 87.13 53964.32 88888.00 2008-05-11 10:28:15.404 132 17389.76 87.05 53964.33 88888.00 2008-05-11 10:28:15.904 132 17389.85 87.05 53964.39 88888.00 2008-05-11 10:28:16.404 132 17389.84 87.06 53964.45 88888.00 2008-05-11 10:28:16.904 132 17389.85 87.09 53964.36 88888.00 2008-05-11 10:28:17.404 132 17389.89 87.03 53964.30 88888.00 2008-05-11 10:28:17.904 132 17389.91 87.05 53964.35 88888.00 2008-05-11 10:28:18.404 132 17389.90 87.09 53964.31 88888.00 2008-05-11 10:28:18.904 132 17389.91 87.10 53964.31 88888.00 2008-05-11 10:28:19.404 132 17389.96 87.06 53964.27 88888.00 2008-05-11 10:28:19.904 132 17389.92 87.05 53964.31 88888.00 2008-05-11 10:28:20.404 132 17389.92 87.03 53964.34 88888.00 2008-05-11 10:28:20.904 132 17389.82 87.04 53964.34 88888.00 2008-05-11 10:28:21.404 132 17389.75 87.13 53964.36 88888.00 2008-05-11 10:28:21.904 132 17389.80 87.20 53964.35 88888.00 2008-05-11 10:28:22.404 132 17389.81 87.13 53964.31 88888.00 2008-05-11 10:28:22.904 132 17389.84 87.12 53964.25 88888.00 2008-05-11 10:28:23.404 132 17389.84 87.13 53964.28 88888.00 2008-05-11 10:28:23.904 132 17389.76 87.13 53964.32 88888.00 2008-05-11 10:28:24.404 132 17389.86 87.13 53964.35 88888.00 2008-05-11 10:28:24.904 132 17389.85 87.14 53964.34 88888.00 2008-05-11 10:28:25.404 132 17389.86 87.09 53964.35 88888.00 2008-05-11 10:28:25.904 132 17389.86 87.14 53964.43 88888.00 2008-05-11 10:28:26.404 132 17389.90 87.22 53964.38 88888.00 2008-05-11 10:28:26.904 132 17389.94 87.19 53964.39 88888.00 2008-05-11 10:28:27.404 132 17389.98 87.15 53964.38 88888.00 2008-05-11 10:28:27.904 132 17390.00 87.15 53964.40 88888.00 2008-05-11 10:28:28.404 132 17390.02 87.13 53964.33 88888.00 2008-05-11 10:28:28.904 132 17390.04 87.15 53964.34 88888.00 2008-05-11 10:28:29.404 132 17390.09 87.12 53964.38 88888.00 2008-05-11 10:28:29.904 132 17390.04 87.20 53964.30 88888.00 2008-05-11 10:28:30.404 132 17390.04 87.21 53964.27 88888.00 2008-05-11 10:28:30.904 132 17390.01 87.25 53964.32 88888.00 2008-05-11 10:28:31.404 132 17390.06 87.22 53964.33 88888.00 2008-05-11 10:28:31.904 132 17390.08 87.20 53964.31 88888.00 2008-05-11 10:28:32.404 132 17390.07 87.28 53964.45 88888.00 2008-05-11 10:28:32.904 132 17389.96 87.31 53964.48 88888.00 2008-05-11 10:28:33.404 132 17389.96 87.30 53964.49 88888.00 2008-05-11 10:28:33.904 132 17390.01 87.32 53964.43 88888.00 2008-05-11 10:28:34.404 132 17390.04 87.35 53964.38 88888.00 2008-05-11 10:28:34.904 132 17390.07 87.35 53964.43 88888.00 2008-05-11 10:28:35.404 132 17390.09 87.32 53964.46 88888.00 2008-05-11 10:28:35.904 132 17390.01 87.34 53964.37 88888.00 2008-05-11 10:28:36.404 132 17389.97 87.40 53964.30 88888.00 2008-05-11 10:28:36.904 132 17389.98 87.41 53964.35 88888.00 2008-05-11 10:28:37.404 132 17390.06 87.35 53964.27 88888.00 2008-05-11 10:28:37.904 132 17390.10 87.38 53964.25 88888.00 2008-05-11 10:28:38.404 132 17390.06 87.43 53964.24 88888.00 2008-05-11 10:28:38.904 132 17390.04 87.39 53964.33 88888.00 2008-05-11 10:28:39.404 132 17390.08 87.39 53964.32 88888.00 2008-05-11 10:28:39.904 132 17390.05 87.40 53964.24 88888.00 2008-05-11 10:28:40.404 132 17390.08 87.39 53964.24 88888.00 2008-05-11 10:28:40.904 132 17390.05 87.43 53964.33 88888.00 2008-05-11 10:28:41.404 132 17390.06 87.40 53964.27 88888.00 2008-05-11 10:28:41.904 132 17390.11 87.31 53964.23 88888.00 2008-05-11 10:28:42.404 132 17390.10 87.36 53964.25 88888.00 2008-05-11 10:28:42.904 132 17390.08 87.38 53964.32 88888.00 2008-05-11 10:28:43.404 132 17390.08 87.35 53964.24 88888.00 2008-05-11 10:28:43.904 132 17390.13 87.34 53964.27 88888.00 2008-05-11 10:28:44.404 132 17390.13 87.34 53964.25 88888.00 2008-05-11 10:28:44.904 132 17390.02 87.39 53964.31 88888.00 2008-05-11 10:28:45.404 132 17390.02 87.38 53964.38 88888.00 2008-05-11 10:28:45.904 132 17390.11 87.38 53964.35 88888.00 2008-05-11 10:28:46.404 132 17390.18 87.34 53964.34 88888.00 2008-05-11 10:28:46.904 132 17390.13 87.40 53964.35 88888.00 2008-05-11 10:28:47.404 132 17390.22 87.41 53964.36 88888.00 2008-05-11 10:28:47.904 132 17390.20 87.33 53964.36 88888.00 2008-05-11 10:28:48.404 132 17390.15 87.36 53964.38 88888.00 2008-05-11 10:28:48.904 132 17390.18 87.36 53964.45 88888.00 2008-05-11 10:28:49.404 132 17390.18 87.36 53964.42 88888.00 2008-05-11 10:28:49.904 132 17390.15 87.28 53964.35 88888.00 2008-05-11 10:28:50.404 132 17390.13 87.29 53964.40 88888.00 2008-05-11 10:28:50.904 132 17390.10 87.39 53964.45 88888.00 2008-05-11 10:28:51.404 132 17390.04 87.39 53964.37 88888.00 2008-05-11 10:28:51.904 132 17390.06 87.40 53964.36 88888.00 2008-05-11 10:28:52.404 132 17390.13 87.40 53964.44 88888.00 2008-05-11 10:28:52.904 132 17390.17 87.33 53964.40 88888.00 2008-05-11 10:28:53.404 132 17390.25 87.41 53964.31 88888.00 2008-05-11 10:28:53.904 132 17390.29 87.41 53964.20 88888.00 2008-05-11 10:28:54.404 132 17390.32 87.38 53964.21 88888.00 2008-05-11 10:28:54.904 132 17390.31 87.32 53964.16 88888.00 2008-05-11 10:28:55.404 132 17390.28 87.30 53964.28 88888.00 2008-05-11 10:28:55.904 132 17390.22 87.36 53964.31 88888.00 2008-05-11 10:28:56.404 132 17390.19 87.35 53964.30 88888.00 2008-05-11 10:28:56.904 132 17390.25 87.33 53964.26 88888.00 2008-05-11 10:28:57.404 132 17390.23 87.32 53964.33 88888.00 2008-05-11 10:28:57.904 132 17390.20 87.33 53964.32 88888.00 2008-05-11 10:28:58.401 132 17390.16 87.34 53964.32 88888.00 2008-05-11 10:28:58.901 132 17390.13 87.34 53964.27 88888.00 2008-05-11 10:28:59.401 132 17390.20 87.31 53964.37 88888.00 2008-05-11 10:28:59.901 132 17390.22 87.35 53964.38 88888.00 2008-05-11 10:29:00.401 132 17390.21 87.39 53964.39 88888.00 2008-05-11 10:29:00.901 132 17390.26 87.40 53964.38 88888.00 2008-05-11 10:29:01.401 132 17390.21 87.42 53964.39 88888.00 2008-05-11 10:29:01.901 132 17390.23 87.38 53964.34 88888.00 2008-05-11 10:29:02.401 132 17390.21 87.40 53964.27 88888.00 2008-05-11 10:29:02.901 132 17390.18 87.45 53964.34 88888.00 2008-05-11 10:29:03.401 132 17390.19 87.40 53964.31 88888.00 2008-05-11 10:29:03.901 132 17390.20 87.33 53964.35 88888.00 2008-05-11 10:29:04.401 132 17390.21 87.33 53964.33 88888.00 2008-05-11 10:29:04.901 132 17390.19 87.34 53964.34 88888.00 2008-05-11 10:29:05.401 132 17390.25 87.29 53964.32 88888.00 2008-05-11 10:29:05.901 132 17390.25 87.28 53964.38 88888.00 2008-05-11 10:29:06.401 132 17390.29 87.31 53964.34 88888.00 2008-05-11 10:29:06.901 132 17390.39 87.36 53964.31 88888.00 2008-05-11 10:29:07.401 132 17390.40 87.36 53964.32 88888.00 2008-05-11 10:29:07.901 132 17390.42 87.39 53964.37 88888.00 2008-05-11 10:29:08.401 132 17390.39 87.39 53964.47 88888.00 2008-05-11 10:29:08.901 132 17390.45 87.39 53964.47 88888.00 2008-05-11 10:29:09.401 132 17390.43 87.34 53964.46 88888.00 2008-05-11 10:29:09.901 132 17390.40 87.30 53964.42 88888.00 2008-05-11 10:29:10.401 132 17390.33 87.29 53964.45 88888.00 2008-05-11 10:29:10.901 132 17390.35 87.31 53964.46 88888.00 2008-05-11 10:29:11.401 132 17390.38 87.31 53964.37 88888.00 2008-05-11 10:29:11.901 132 17390.38 87.35 53964.43 88888.00 2008-05-11 10:29:12.401 132 17390.37 87.30 53964.37 88888.00 2008-05-11 10:29:12.901 132 17390.37 87.21 53964.38 88888.00 2008-05-11 10:29:13.401 132 17390.30 87.22 53964.46 88888.00 2008-05-11 10:29:13.901 132 17390.22 87.34 53964.45 88888.00 2008-05-11 10:29:14.401 132 17390.26 87.34 53964.50 88888.00 2008-05-11 10:29:14.901 132 17390.22 87.33 53964.55 88888.00 2008-05-11 10:29:15.401 132 17390.22 87.30 53964.53 88888.00 2008-05-11 10:29:15.901 132 17390.23 87.22 53964.50 88888.00 2008-05-11 10:29:16.401 132 17390.16 87.28 53964.42 88888.00 2008-05-11 10:29:16.901 132 17390.11 87.24 53964.37 88888.00 2008-05-11 10:29:17.401 132 17390.10 87.30 53964.42 88888.00 2008-05-11 10:29:17.901 132 17390.08 87.29 53964.37 88888.00 2008-05-11 10:29:18.401 132 17390.06 87.31 53964.34 88888.00 2008-05-11 10:29:18.901 132 17390.12 87.31 53964.37 88888.00 2008-05-11 10:29:19.401 132 17390.10 87.23 53964.40 88888.00 2008-05-11 10:29:19.901 132 17390.12 87.30 53964.39 88888.00 2008-05-11 10:29:20.401 132 17390.08 87.31 53964.48 88888.00 2008-05-11 10:29:20.901 132 17390.04 87.31 53964.45 88888.00 2008-05-11 10:29:21.401 132 17390.02 87.31 53964.37 88888.00 2008-05-11 10:29:21.901 132 17389.99 87.30 53964.36 88888.00 2008-05-11 10:29:22.401 132 17390.00 87.30 53964.49 88888.00 2008-05-11 10:29:22.901 132 17390.05 87.26 53964.51 88888.00 2008-05-11 10:29:23.401 132 17390.07 87.26 53964.44 88888.00 2008-05-11 10:29:23.901 132 17390.02 87.24 53964.46 88888.00 2008-05-11 10:29:24.401 132 17390.02 87.25 53964.54 88888.00 2008-05-11 10:29:24.901 132 17390.08 87.31 53964.58 88888.00 2008-05-11 10:29:25.401 132 17390.06 87.40 53964.48 88888.00 2008-05-11 10:29:25.901 132 17390.09 87.34 53964.47 88888.00 2008-05-11 10:29:26.401 132 17390.11 87.36 53964.45 88888.00 2008-05-11 10:29:26.901 132 17390.11 87.38 53964.42 88888.00 2008-05-11 10:29:27.401 132 17390.08 87.35 53964.40 88888.00 2008-05-11 10:29:27.901 132 17390.07 87.39 53964.38 88888.00 2008-05-11 10:29:28.401 132 17390.13 87.39 53964.33 88888.00 2008-05-11 10:29:28.901 132 17390.12 87.43 53964.36 88888.00 2008-05-11 10:29:29.401 132 17390.13 87.39 53964.39 88888.00 2008-05-11 10:29:29.901 132 17390.06 87.38 53964.37 88888.00 2008-05-11 10:29:30.401 132 17390.11 87.36 53964.26 88888.00 2008-05-11 10:29:30.901 132 17390.06 87.41 53964.32 88888.00 2008-05-11 10:29:31.401 132 17390.08 87.39 53964.36 88888.00 2008-05-11 10:29:31.901 132 17390.11 87.31 53964.45 88888.00 2008-05-11 10:29:32.401 132 17390.12 87.36 53964.48 88888.00 2008-05-11 10:29:32.901 132 17390.15 87.38 53964.44 88888.00 2008-05-11 10:29:33.401 132 17390.01 87.42 53964.45 88888.00 2008-05-11 10:29:33.901 132 17389.99 87.32 53964.39 88888.00 2008-05-11 10:29:34.401 132 17390.05 87.24 53964.27 88888.00 2008-05-11 10:29:34.901 132 17390.12 87.28 53964.24 88888.00 2008-05-11 10:29:35.401 132 17390.07 87.26 53964.32 88888.00 2008-05-11 10:29:35.901 132 17390.06 87.25 53964.42 88888.00 2008-05-11 10:29:36.401 132 17390.05 87.31 53964.38 88888.00 2008-05-11 10:29:36.901 132 17390.07 87.30 53964.37 88888.00 2008-05-11 10:29:37.401 132 17390.07 87.30 53964.47 88888.00 2008-05-11 10:29:37.901 132 17390.07 87.30 53964.42 88888.00 2008-05-11 10:29:38.401 132 17390.09 87.33 53964.38 88888.00 2008-05-11 10:29:38.901 132 17390.02 87.34 53964.38 88888.00 2008-05-11 10:29:39.401 132 17390.10 87.32 53964.30 88888.00 2008-05-11 10:29:39.901 132 17390.09 87.29 53964.35 88888.00 2008-05-11 10:29:40.401 132 17390.11 87.22 53964.35 88888.00 2008-05-11 10:29:40.901 132 17390.13 87.19 53964.39 88888.00 2008-05-11 10:29:41.401 132 17390.15 87.28 53964.38 88888.00 2008-05-11 10:29:41.901 132 17390.16 87.22 53964.46 88888.00 2008-05-11 10:29:42.401 132 17390.15 87.30 53964.46 88888.00 2008-05-11 10:29:42.901 132 17390.15 87.32 53964.36 88888.00 2008-05-11 10:29:43.401 132 17390.13 87.32 53964.36 88888.00 2008-05-11 10:29:43.901 132 17390.09 87.33 53964.40 88888.00 2008-05-11 10:29:44.401 132 17389.97 87.32 53964.38 88888.00 2008-05-11 10:29:44.901 132 17390.04 87.36 53964.34 88888.00 2008-05-11 10:29:45.401 132 17390.01 87.36 53964.39 88888.00 2008-05-11 10:29:45.901 132 17389.96 87.35 53964.46 88888.00 2008-05-11 10:29:46.401 132 17390.04 87.38 53964.46 88888.00 2008-05-11 10:29:46.901 132 17389.98 87.40 53964.37 88888.00 2008-05-11 10:29:47.401 132 17389.96 87.39 53964.35 88888.00 2008-05-11 10:29:47.901 132 17389.96 87.39 53964.34 88888.00 2008-05-11 10:29:48.401 132 17389.98 87.41 53964.34 88888.00 2008-05-11 10:29:48.901 132 17389.91 87.49 53964.35 88888.00 2008-05-11 10:29:49.401 132 17389.89 87.58 53964.44 88888.00 2008-05-11 10:29:49.901 132 17389.94 87.51 53964.51 88888.00 2008-05-11 10:29:50.401 132 17389.95 87.49 53964.47 88888.00 2008-05-11 10:29:50.901 132 17389.94 87.54 53964.46 88888.00 2008-05-11 10:29:51.401 132 17389.95 87.58 53964.46 88888.00 2008-05-11 10:29:51.901 132 17390.04 87.54 53964.54 88888.00 2008-05-11 10:29:52.401 132 17390.00 87.52 53964.54 88888.00 2008-05-11 10:29:52.901 132 17389.97 87.49 53964.43 88888.00 2008-05-11 10:29:53.401 132 17390.00 87.50 53964.43 88888.00 2008-05-11 10:29:53.901 132 17389.92 87.52 53964.42 88888.00 2008-05-11 10:29:54.401 132 17389.87 87.54 53964.36 88888.00 2008-05-11 10:29:54.901 132 17389.81 87.54 53964.44 88888.00 2008-05-11 10:29:55.401 132 17389.88 87.55 53964.40 88888.00 2008-05-11 10:29:55.901 132 17389.90 87.60 53964.42 88888.00 2008-05-11 10:29:56.401 132 17389.88 87.61 53964.40 88888.00 2008-05-11 10:29:56.901 132 17389.84 87.67 53964.30 88888.00 2008-05-11 10:29:57.401 132 17389.87 87.60 53964.38 88888.00 2008-05-11 10:29:57.901 132 17389.86 87.53 53964.45 88888.00 2008-05-11 10:29:58.401 132 17389.81 87.50 53964.45 88888.00 2008-05-11 10:29:58.901 132 17389.89 87.55 53964.49 88888.00 2008-05-11 10:29:59.401 132 17389.90 87.60 53964.39 88888.00 2008-05-11 10:29:59.901 132 17389.88 87.59 53964.44 88888.00 2008-05-11 10:30:00.401 132 17389.85 87.53 53964.50 88888.00 2008-05-11 10:30:00.901 132 17389.79 87.51 53964.43 88888.00 2008-05-11 10:30:01.401 132 17389.82 87.53 53964.40 88888.00 2008-05-11 10:30:01.901 132 17389.78 87.55 53964.47 88888.00 2008-05-11 10:30:02.401 132 17389.80 87.52 53964.40 88888.00 2008-05-11 10:30:02.901 132 17389.89 87.50 53964.32 88888.00 2008-05-11 10:30:03.401 132 17389.89 87.54 53964.36 88888.00 2008-05-11 10:30:03.901 132 17389.81 87.57 53964.49 88888.00 2008-05-11 10:30:04.401 132 17389.86 87.58 53964.47 88888.00 2008-05-11 10:30:04.901 132 17389.92 87.58 53964.40 88888.00 2008-05-11 10:30:05.401 132 17389.84 87.54 53964.42 88888.00 2008-05-11 10:30:05.901 132 17389.86 87.58 53964.42 88888.00 2008-05-11 10:30:06.401 132 17389.87 87.64 53964.44 88888.00 2008-05-11 10:30:06.901 132 17389.87 87.59 53964.36 88888.00 2008-05-11 10:30:07.401 132 17389.84 87.59 53964.43 88888.00 2008-05-11 10:30:07.901 132 17389.81 87.60 53964.39 88888.00 2008-05-11 10:30:08.401 132 17389.87 87.61 53964.38 88888.00 2008-05-11 10:30:08.901 132 17389.96 87.60 53964.45 88888.00 2008-05-11 10:30:09.401 132 17389.90 87.63 53964.44 88888.00 2008-05-11 10:30:09.901 132 17389.89 87.64 53964.39 88888.00 2008-05-11 10:30:10.401 132 17389.92 87.61 53964.43 88888.00 2008-05-11 10:30:10.901 132 17389.84 87.55 53964.38 88888.00 2008-05-11 10:30:11.401 132 17389.92 87.54 53964.37 88888.00 2008-05-11 10:30:11.901 132 17389.89 87.53 53964.33 88888.00 2008-05-11 10:30:12.401 132 17389.85 87.53 53964.32 88888.00 2008-05-11 10:30:12.901 132 17389.87 87.57 53964.38 88888.00 2008-05-11 10:30:13.401 132 17389.98 87.49 53964.38 88888.00 2008-05-11 10:30:13.901 132 17390.05 87.52 53964.40 88888.00 2008-05-11 10:30:14.401 132 17390.05 87.53 53964.45 88888.00 2008-05-11 10:30:14.901 132 17389.99 87.54 53964.40 88888.00 2008-05-11 10:30:15.401 132 17389.99 87.59 53964.40 88888.00 2008-05-11 10:30:15.901 132 17389.92 87.60 53964.40 88888.00 2008-05-11 10:30:16.401 132 17389.98 87.62 53964.39 88888.00 2008-05-11 10:30:16.901 132 17389.98 87.57 53964.46 88888.00 2008-05-11 10:30:17.401 132 17390.05 87.59 53964.35 88888.00 2008-05-11 10:30:17.901 132 17390.01 87.62 53964.33 88888.00 2008-05-11 10:30:18.401 132 17389.91 87.55 53964.32 88888.00 2008-05-11 10:30:18.901 132 17389.96 87.45 53964.40 88888.00 2008-05-11 10:30:19.401 132 17389.99 87.47 53964.43 88888.00 2008-05-11 10:30:19.901 132 17389.97 87.55 53964.42 88888.00 2008-05-11 10:30:20.401 132 17389.89 87.54 53964.53 88888.00 2008-05-11 10:30:20.901 132 17389.90 87.63 53964.48 88888.00 2008-05-11 10:30:21.401 132 17389.92 87.55 53964.44 88888.00 2008-05-11 10:30:21.901 132 17389.90 87.52 53964.44 88888.00 2008-05-11 10:30:22.401 132 17389.89 87.49 53964.43 88888.00 2008-05-11 10:30:22.901 132 17389.98 87.42 53964.42 88888.00 2008-05-11 10:30:23.401 132 17390.01 87.40 53964.43 88888.00 2008-05-11 10:30:23.901 132 17389.95 87.44 53964.42 88888.00 2008-05-11 10:30:24.401 132 17389.88 87.45 53964.39 88888.00 2008-05-11 10:30:24.901 132 17389.84 87.38 53964.38 88888.00 2008-05-11 10:30:25.401 132 17389.82 87.42 53964.39 88888.00 2008-05-11 10:30:25.901 132 17389.86 87.40 53964.35 88888.00 2008-05-11 10:30:26.401 132 17389.84 87.49 53964.30 88888.00 2008-05-11 10:30:26.901 132 17389.88 87.51 53964.40 88888.00 2008-05-11 10:30:27.401 132 17389.87 87.55 53964.38 88888.00 2008-05-11 10:30:27.901 132 17389.80 87.54 53964.37 88888.00 2008-05-11 10:30:28.401 132 17389.87 87.63 53964.43 88888.00 2008-05-11 10:30:28.901 132 17389.92 87.71 53964.36 88888.00 2008-05-11 10:30:29.401 132 17389.86 87.75 53964.28 88888.00 2008-05-11 10:30:29.901 132 17389.81 87.70 53964.35 88888.00 2008-05-11 10:30:30.401 132 17389.87 87.73 53964.37 88888.00 2008-05-11 10:30:30.901 132 17389.79 87.75 53964.38 88888.00 2008-05-11 10:30:31.401 132 17389.76 87.72 53964.42 88888.00 2008-05-11 10:30:31.901 132 17389.81 87.74 53964.46 88888.00 2008-05-11 10:30:32.401 132 17389.84 87.71 53964.43 88888.00 2008-05-11 10:30:32.901 132 17389.77 87.62 53964.36 88888.00 2008-05-11 10:30:33.401 132 17389.81 87.63 53964.32 88888.00 2008-05-11 10:30:33.901 132 17389.92 87.63 53964.35 88888.00 2008-05-11 10:30:34.401 132 17389.88 87.63 53964.37 88888.00 2008-05-11 10:30:34.901 132 17389.82 87.60 53964.36 88888.00 2008-05-11 10:30:35.401 132 17389.77 87.64 53964.35 88888.00 2008-05-11 10:30:35.901 132 17389.80 87.68 53964.44 88888.00 2008-05-11 10:30:36.401 132 17389.69 87.59 53964.45 88888.00 2008-05-11 10:30:36.901 132 17389.70 87.61 53964.45 88888.00 2008-05-11 10:30:37.401 132 17389.70 87.69 53964.44 88888.00 2008-05-11 10:30:37.901 132 17389.71 87.64 53964.40 88888.00 2008-05-11 10:30:38.401 132 17389.90 87.62 53964.44 88888.00 2008-05-11 10:30:38.901 132 17389.86 87.63 53964.47 88888.00 2008-05-11 10:30:39.401 132 17389.79 87.64 53964.39 88888.00 2008-05-11 10:30:39.901 132 17389.84 87.69 53964.32 88888.00 2008-05-11 10:30:40.401 132 17389.75 87.71 53964.34 88888.00 2008-05-11 10:30:40.901 132 17389.72 87.67 53964.43 88888.00 2008-05-11 10:30:41.401 132 17389.66 87.65 53964.35 88888.00 2008-05-11 10:30:41.901 132 17389.54 87.64 53964.31 88888.00 2008-05-11 10:30:42.401 132 17389.57 87.64 53964.39 88888.00 2008-05-11 10:30:42.901 132 17389.60 87.69 53964.39 88888.00 2008-05-11 10:30:43.401 132 17389.64 87.62 53964.37 88888.00 2008-05-11 10:30:43.901 132 17389.69 87.57 53964.36 88888.00 2008-05-11 10:30:44.401 132 17389.64 87.60 53964.26 88888.00 2008-05-11 10:30:44.901 132 17389.65 87.63 53964.27 88888.00 2008-05-11 10:30:45.401 132 17389.67 87.68 53964.35 88888.00 2008-05-11 10:30:45.901 132 17389.69 87.69 53964.35 88888.00 2008-05-11 10:30:46.401 132 17389.60 87.69 53964.34 88888.00 2008-05-11 10:30:46.901 132 17389.54 87.68 53964.46 88888.00 2008-05-11 10:30:47.401 132 17389.59 87.67 53964.44 88888.00 2008-05-11 10:30:47.901 132 17389.67 87.67 53964.47 88888.00 2008-05-11 10:30:48.401 132 17389.67 87.62 53964.46 88888.00 2008-05-11 10:30:48.901 132 17389.64 87.61 53964.38 88888.00 2008-05-11 10:30:49.401 132 17389.64 87.61 53964.32 88888.00 2008-05-11 10:30:49.901 132 17389.66 87.64 53964.45 88888.00 2008-05-11 10:30:50.401 132 17389.59 87.64 53964.36 88888.00 2008-05-11 10:30:50.901 132 17389.65 87.63 53964.34 88888.00 2008-05-11 10:30:51.401 132 17389.66 87.61 53964.40 88888.00 2008-05-11 10:30:51.901 132 17389.59 87.64 53964.37 88888.00 2008-05-11 10:30:52.401 132 17389.65 87.64 53964.45 88888.00 2008-05-11 10:30:52.901 132 17389.56 87.64 53964.54 88888.00 2008-05-11 10:30:53.401 132 17389.57 87.57 53964.50 88888.00 2008-05-11 10:30:53.901 132 17389.51 87.58 53964.58 88888.00 2008-05-11 10:30:54.401 132 17389.48 87.59 53964.60 88888.00 2008-05-11 10:30:54.901 132 17389.43 87.55 53964.54 88888.00 2008-05-11 10:30:55.401 132 17389.43 87.53 53964.44 88888.00 2008-05-11 10:30:55.901 132 17389.50 87.52 53964.40 88888.00 2008-05-11 10:30:56.401 132 17389.48 87.60 53964.43 88888.00 2008-05-11 10:30:56.901 132 17389.57 87.61 53964.40 88888.00 2008-05-11 10:30:57.401 132 17389.60 87.67 53964.47 88888.00 2008-05-11 10:30:57.901 132 17389.54 87.64 53964.49 88888.00 2008-05-11 10:30:58.401 132 17389.57 87.54 53964.50 88888.00 2008-05-11 10:30:58.901 132 17389.48 87.52 53964.50 88888.00 2008-05-11 10:30:59.401 132 17389.54 87.51 53964.49 88888.00 2008-05-11 10:30:59.901 132 17389.54 87.49 53964.42 88888.00 2008-05-11 10:31:00.401 132 17389.46 87.54 53964.48 88888.00 2008-05-11 10:31:00.901 132 17389.46 87.54 53964.53 88888.00 2008-05-11 10:31:01.401 132 17389.46 87.53 53964.48 88888.00 2008-05-11 10:31:01.901 132 17389.45 87.51 53964.51 88888.00 2008-05-11 10:31:02.401 132 17389.38 87.50 53964.59 88888.00 2008-05-11 10:31:02.901 132 17389.33 87.55 53964.49 88888.00 2008-05-11 10:31:03.401 132 17389.39 87.54 53964.49 88888.00 2008-05-11 10:31:03.901 132 17389.38 87.55 53964.47 88888.00 2008-05-11 10:31:04.401 132 17389.34 87.57 53964.43 88888.00 2008-05-11 10:31:04.901 132 17389.33 87.57 53964.44 88888.00 2008-05-11 10:31:05.401 132 17389.38 87.58 53964.42 88888.00 2008-05-11 10:31:05.901 132 17389.40 87.57 53964.46 88888.00 2008-05-11 10:31:06.401 132 17389.38 87.50 53964.45 88888.00 2008-05-11 10:31:06.901 132 17389.39 87.49 53964.43 88888.00 2008-05-11 10:31:07.401 132 17389.44 87.51 53964.34 88888.00 2008-05-11 10:31:07.901 132 17389.51 87.51 53964.42 88888.00 2008-05-11 10:31:08.401 132 17389.47 87.54 53964.42 88888.00 2008-05-11 10:31:08.901 132 17389.45 87.52 53964.39 88888.00 2008-05-11 10:31:09.401 132 17389.47 87.49 53964.47 88888.00 2008-05-11 10:31:09.901 132 17389.39 87.58 53964.40 88888.00 2008-05-11 10:31:10.401 132 17389.31 87.64 53964.45 88888.00 2008-05-11 10:31:10.901 132 17389.31 87.60 53964.40 88888.00 2008-05-11 10:31:11.401 132 17389.27 87.58 53964.43 88888.00 2008-05-11 10:31:11.901 132 17389.26 87.61 53964.39 88888.00 2008-05-11 10:31:12.401 132 17389.28 87.67 53964.37 88888.00 2008-05-11 10:31:12.901 132 17389.24 87.71 53964.39 88888.00 2008-05-11 10:31:13.401 132 17389.27 87.62 53964.45 88888.00 2008-05-11 10:31:13.901 132 17389.30 87.62 53964.40 88888.00 2008-05-11 10:31:14.401 132 17389.26 87.67 53964.39 88888.00 2008-05-11 10:31:14.901 132 17389.31 87.70 53964.38 88888.00 2008-05-11 10:31:15.401 132 17389.29 87.68 53964.38 88888.00 2008-05-11 10:31:15.901 132 17389.31 87.60 53964.43 88888.00 2008-05-11 10:31:16.401 132 17389.26 87.58 53964.48 88888.00 2008-05-11 10:31:16.901 132 17389.24 87.62 53964.40 88888.00 2008-05-11 10:31:17.401 132 17389.21 87.61 53964.32 88888.00 2008-05-11 10:31:17.901 132 17389.21 87.61 53964.27 88888.00 2008-05-11 10:31:18.401 132 17389.23 87.70 53964.36 88888.00 2008-05-11 10:31:18.901 132 17388.99 87.84 53964.39 88888.00 2008-05-11 10:31:19.401 132 17389.00 87.83 53964.42 88888.00 2008-05-11 10:31:19.901 132 17389.13 87.83 53964.48 88888.00 2008-05-11 10:31:20.401 132 17389.15 87.79 53964.49 88888.00 2008-05-11 10:31:20.901 132 17389.16 87.71 53964.55 88888.00 2008-05-11 10:31:21.401 132 17389.08 87.77 53964.53 88888.00 2008-05-11 10:31:21.901 132 17389.10 87.82 53964.49 88888.00 2008-05-11 10:31:22.401 132 17389.07 87.87 53964.43 88888.00 2008-05-11 10:31:22.901 132 17388.99 87.87 53964.35 88888.00 2008-05-11 10:31:23.401 132 17388.95 87.83 53964.33 88888.00 2008-05-11 10:31:23.901 132 17388.95 87.91 53964.43 88888.00 2008-05-11 10:31:24.401 132 17389.04 87.84 53964.45 88888.00 2008-05-11 10:31:24.901 132 17389.00 87.82 53964.44 88888.00 2008-05-11 10:31:25.401 132 17388.93 87.78 53964.39 88888.00 2008-05-11 10:31:25.901 132 17388.98 87.79 53964.43 88888.00 2008-05-11 10:31:26.401 132 17389.07 87.82 53964.48 88888.00 2008-05-11 10:31:26.901 132 17389.03 87.80 53964.46 88888.00 2008-05-11 10:31:27.401 132 17388.90 87.89 53964.47 88888.00 2008-05-11 10:31:27.901 132 17388.85 87.94 53964.53 88888.00 2008-05-11 10:31:28.401 132 17388.85 87.96 53964.45 88888.00 2008-05-11 10:31:28.901 132 17388.90 87.90 53964.34 88888.00 2008-05-11 10:31:29.401 132 17388.89 87.87 53964.36 88888.00 2008-05-11 10:31:29.901 132 17388.93 87.81 53964.40 88888.00 2008-05-11 10:31:30.401 132 17388.97 87.88 53964.40 88888.00 2008-05-11 10:31:30.901 132 17388.96 87.97 53964.34 88888.00 2008-05-11 10:31:31.401 132 17389.04 87.87 53964.37 88888.00 2008-05-11 10:31:31.901 132 17389.06 87.88 53964.35 88888.00 2008-05-11 10:31:32.401 132 17389.07 87.86 53964.33 88888.00 2008-05-11 10:31:32.901 132 17389.03 87.90 53964.33 88888.00 2008-05-11 10:31:33.401 132 17388.97 87.91 53964.38 88888.00 2008-05-11 10:31:33.901 132 17388.88 87.96 53964.48 88888.00 2008-05-11 10:31:34.401 132 17388.97 87.96 53964.48 88888.00 2008-05-11 10:31:34.901 132 17389.00 87.92 53964.43 88888.00 2008-05-11 10:31:35.401 132 17389.03 87.93 53964.45 88888.00 2008-05-11 10:31:35.901 132 17389.06 87.87 53964.38 88888.00 2008-05-11 10:31:36.401 132 17389.02 87.89 53964.36 88888.00 2008-05-11 10:31:36.901 132 17388.95 87.88 53964.39 88888.00 2008-05-11 10:31:37.401 132 17389.02 87.82 53964.39 88888.00 2008-05-11 10:31:37.901 132 17389.06 87.78 53964.38 88888.00 2008-05-11 10:31:38.401 132 17388.99 87.78 53964.36 88888.00 2008-05-11 10:31:38.901 132 17389.03 87.71 53964.34 88888.00 2008-05-11 10:31:39.401 132 17389.04 87.77 53964.28 88888.00 2008-05-11 10:31:39.901 132 17389.03 87.80 53964.22 88888.00 2008-05-11 10:31:40.401 132 17389.05 87.75 53964.27 88888.00 2008-05-11 10:31:40.901 132 17389.09 87.70 53964.26 88888.00 2008-05-11 10:31:41.401 132 17389.11 87.75 53964.35 88888.00 2008-05-11 10:31:41.901 132 17389.03 87.73 53964.38 88888.00 2008-05-11 10:31:42.401 132 17388.99 87.73 53964.37 88888.00 2008-05-11 10:31:42.901 132 17389.06 87.74 53964.33 88888.00 2008-05-11 10:31:43.401 132 17389.19 87.81 53964.34 88888.00 2008-05-11 10:31:43.901 132 17389.16 87.75 53964.38 88888.00 2008-05-11 10:31:44.401 132 17389.10 87.73 53964.34 88888.00 2008-05-11 10:31:44.901 132 17389.14 87.79 53964.39 88888.00 2008-05-11 10:31:45.401 132 17389.13 87.75 53964.45 88888.00 2008-05-11 10:31:45.901 132 17389.06 87.74 53964.42 88888.00 2008-05-11 10:31:46.401 132 17389.03 87.79 53964.37 88888.00 2008-05-11 10:31:46.901 132 17389.06 87.79 53964.34 88888.00 2008-05-11 10:31:47.401 132 17389.05 87.77 53964.22 88888.00 2008-05-11 10:31:47.901 132 17388.97 87.80 53964.25 88888.00 2008-05-11 10:31:48.401 132 17388.95 87.83 53964.26 88888.00 2008-05-11 10:31:48.901 132 17388.97 87.80 53964.37 88888.00 2008-05-11 10:31:49.401 132 17389.05 87.72 53964.47 88888.00 2008-05-11 10:31:49.901 132 17389.00 87.68 53964.49 88888.00 2008-05-11 10:31:50.401 132 17389.06 87.69 53964.44 88888.00 2008-05-11 10:31:50.901 132 17389.03 87.68 53964.46 88888.00 2008-05-11 10:31:51.401 132 17389.04 87.78 53964.47 88888.00 2008-05-11 10:31:51.901 132 17389.03 87.77 53964.42 88888.00 2008-05-11 10:31:52.401 132 17389.04 87.82 53964.42 88888.00 2008-05-11 10:31:52.901 132 17388.95 87.86 53964.36 88888.00 2008-05-11 10:31:53.401 132 17389.02 87.86 53964.35 88888.00 2008-05-11 10:31:53.901 132 17389.10 87.86 53964.28 88888.00 2008-05-11 10:31:54.401 132 17389.05 87.83 53964.23 88888.00 2008-05-11 10:31:54.901 132 17389.06 87.87 53964.24 88888.00 2008-05-11 10:31:55.401 132 17389.04 87.88 53964.24 88888.00 2008-05-11 10:31:55.901 132 17388.95 87.91 53964.24 88888.00 2008-05-11 10:31:56.401 132 17388.86 87.97 53964.30 88888.00 2008-05-11 10:31:56.901 132 17388.92 87.89 53964.24 88888.00 2008-05-11 10:31:57.401 132 17388.86 87.84 53964.24 88888.00 2008-05-11 10:31:57.901 132 17388.87 87.81 53964.22 88888.00 2008-05-11 10:31:58.401 132 17388.85 87.90 53964.27 88888.00 2008-05-11 10:31:58.901 132 17388.80 87.92 53964.35 88888.00 2008-05-11 10:31:59.401 132 17388.80 87.94 53964.31 88888.00 2008-05-11 10:31:59.901 132 17388.82 87.80 53964.31 88888.00 2008-05-11 10:32:00.401 132 17388.85 87.87 53964.30 88888.00 2008-05-11 10:32:00.901 132 17388.79 87.97 53964.28 88888.00 2008-05-11 10:32:01.398 132 17388.72 87.93 53964.26 88888.00 2008-05-11 10:32:01.908 132 17388.73 87.96 53964.24 88888.00 2008-05-11 10:32:02.408 132 17388.67 87.97 53964.24 88888.00 2008-05-11 10:32:02.908 132 17388.69 87.96 53964.27 88888.00 2008-05-11 10:32:03.408 132 17388.70 87.98 53964.22 88888.00 2008-05-11 10:32:03.908 132 17388.64 88.00 53964.20 88888.00 2008-05-11 10:32:04.408 132 17388.59 87.91 53964.28 88888.00 2008-05-11 10:32:04.908 132 17388.64 87.91 53964.37 88888.00 2008-05-11 10:32:05.408 132 17388.62 87.97 53964.37 88888.00 2008-05-11 10:32:05.908 132 17388.58 87.99 53964.46 88888.00 2008-05-11 10:32:06.408 132 17388.54 87.92 53964.48 88888.00 2008-05-11 10:32:06.908 132 17388.46 87.97 53964.43 88888.00 2008-05-11 10:32:07.408 132 17388.55 87.99 53964.34 88888.00 2008-05-11 10:32:07.908 132 17388.54 87.98 53964.19 88888.00 2008-05-11 10:32:08.408 132 17388.49 88.00 53964.23 88888.00 2008-05-11 10:32:08.908 132 17388.55 88.02 53964.25 88888.00 2008-05-11 10:32:09.408 132 17388.49 88.08 53964.24 88888.00 2008-05-11 10:32:09.908 132 17388.48 88.11 53964.25 88888.00 2008-05-11 10:32:10.408 132 17388.56 88.09 53964.33 88888.00 2008-05-11 10:32:10.908 132 17388.58 88.09 53964.31 88888.00 2008-05-11 10:32:11.408 132 17388.62 88.12 53964.23 88888.00 2008-05-11 10:32:11.908 132 17388.57 88.16 53964.22 88888.00 2008-05-11 10:32:12.408 132 17388.52 88.09 53964.27 88888.00 2008-05-11 10:32:12.908 132 17388.52 88.11 53964.35 88888.00 2008-05-11 10:32:13.408 132 17388.43 88.09 53964.39 88888.00 2008-05-11 10:32:13.908 132 17388.38 88.06 53964.35 88888.00 2008-05-11 10:32:14.408 132 17388.43 88.02 53964.30 88888.00 2008-05-11 10:32:14.908 132 17388.45 88.03 53964.26 88888.00 2008-05-11 10:32:15.408 132 17388.48 88.07 53964.24 88888.00 2008-05-11 10:32:15.908 132 17388.44 88.02 53964.32 88888.00 2008-05-11 10:32:16.408 132 17388.41 87.99 53964.27 88888.00 2008-05-11 10:32:16.908 132 17388.42 88.07 53964.23 88888.00 2008-05-11 10:32:17.408 132 17388.44 88.10 53964.27 88888.00 2008-05-11 10:32:17.908 132 17388.49 88.13 53964.30 88888.00 2008-05-11 10:32:18.408 132 17388.43 88.00 53964.32 88888.00 2008-05-11 10:32:18.908 132 17388.44 87.99 53964.31 88888.00 2008-05-11 10:32:19.408 132 17388.39 87.99 53964.20 88888.00 2008-05-11 10:32:19.908 132 17388.37 88.03 53964.16 88888.00 2008-05-11 10:32:20.408 132 17388.37 88.12 53964.14 88888.00 2008-05-11 10:32:20.908 132 17388.36 88.08 53964.21 88888.00 2008-05-11 10:32:21.408 132 17388.37 88.06 53964.21 88888.00 2008-05-11 10:32:21.908 132 17388.47 88.04 53964.26 88888.00 2008-05-11 10:32:22.408 132 17388.43 88.07 53964.27 88888.00 2008-05-11 10:32:22.908 132 17388.36 88.07 53964.20 88888.00 2008-05-11 10:32:23.408 132 17388.41 88.04 53964.17 88888.00 2008-05-11 10:32:23.908 132 17388.38 88.10 53964.11 88888.00 2008-05-11 10:32:24.408 132 17388.48 88.07 53964.20 88888.00 2008-05-11 10:32:24.908 132 17388.37 88.09 53964.26 88888.00 2008-05-11 10:32:25.408 132 17388.38 88.01 53964.21 88888.00 2008-05-11 10:32:25.908 132 17388.43 88.00 53964.20 88888.00 2008-05-11 10:32:26.408 132 17388.45 88.01 53964.23 88888.00 2008-05-11 10:32:26.908 132 17388.47 88.00 53964.31 88888.00 2008-05-11 10:32:27.408 132 17388.48 87.98 53964.20 88888.00 2008-05-11 10:32:27.908 132 17388.45 87.98 53964.12 88888.00 2008-05-11 10:32:28.408 132 17388.37 87.93 53964.19 88888.00 2008-05-11 10:32:28.908 132 17388.33 87.91 53964.19 88888.00 2008-05-11 10:32:29.408 132 17388.37 88.01 53964.24 88888.00 2008-05-11 10:32:29.908 132 17388.43 87.99 53964.21 88888.00 2008-05-11 10:32:30.408 132 17388.35 87.93 53964.28 88888.00 2008-05-11 10:32:30.908 132 17388.28 87.84 53964.36 88888.00 2008-05-11 10:32:31.408 132 17388.35 87.83 53964.36 88888.00 2008-05-11 10:32:31.908 132 17388.36 87.84 53964.38 88888.00 2008-05-11 10:32:32.408 132 17388.38 87.78 53964.36 88888.00 2008-05-11 10:32:32.908 132 17388.36 87.78 53964.34 88888.00 2008-05-11 10:32:33.408 132 17388.31 87.75 53964.34 88888.00 2008-05-11 10:32:33.908 132 17388.36 87.81 53964.35 88888.00 2008-05-11 10:32:34.408 132 17388.36 87.81 53964.28 88888.00 2008-05-11 10:32:34.908 132 17388.36 87.80 53964.22 88888.00 2008-05-11 10:32:35.408 132 17388.33 87.77 53964.22 88888.00 2008-05-11 10:32:35.908 132 17388.37 87.74 53964.34 88888.00 2008-05-11 10:32:36.408 132 17388.33 87.84 53964.31 88888.00 2008-05-11 10:32:36.908 132 17388.31 87.90 53964.28 88888.00 2008-05-11 10:32:37.408 132 17388.28 87.90 53964.26 88888.00 2008-05-11 10:32:37.908 132 17388.24 87.83 53964.23 88888.00 2008-05-11 10:32:38.408 132 17388.24 87.81 53964.23 88888.00 2008-05-11 10:32:38.908 132 17388.21 87.81 53964.31 88888.00 2008-05-11 10:32:39.408 132 17388.19 87.78 53964.35 88888.00 2008-05-11 10:32:39.908 132 17388.07 87.75 53964.28 88888.00 2008-05-11 10:32:40.408 132 17388.09 87.81 53964.24 88888.00 2008-05-11 10:32:40.908 132 17388.19 87.74 53964.27 88888.00 2008-05-11 10:32:41.408 132 17388.18 87.71 53964.34 88888.00 2008-05-11 10:32:41.908 132 17388.11 87.69 53964.39 88888.00 2008-05-11 10:32:42.408 132 17388.08 87.65 53964.35 88888.00 2008-05-11 10:32:42.908 132 17388.16 87.70 53964.36 88888.00 2008-05-11 10:32:43.408 132 17388.13 87.72 53964.24 88888.00 2008-05-11 10:32:43.908 132 17388.03 87.83 53964.27 88888.00 2008-05-11 10:32:44.408 132 17388.01 87.86 53964.33 88888.00 2008-05-11 10:32:44.908 132 17388.09 87.79 53964.33 88888.00 2008-05-11 10:32:45.408 132 17388.15 87.82 53964.31 88888.00 2008-05-11 10:32:45.908 132 17388.14 87.88 53964.31 88888.00 2008-05-11 10:32:46.408 132 17388.12 87.83 53964.30 88888.00 2008-05-11 10:32:46.908 132 17388.09 87.83 53964.32 88888.00 2008-05-11 10:32:47.408 132 17388.07 87.89 53964.36 88888.00 2008-05-11 10:32:47.908 132 17388.01 87.90 53964.19 88888.00 2008-05-11 10:32:48.408 132 17388.04 87.89 53964.15 88888.00 2008-05-11 10:32:48.908 132 17388.13 87.83 53964.24 88888.00 2008-05-11 10:32:49.408 132 17388.07 87.86 53964.24 88888.00 2008-05-11 10:32:49.908 132 17387.95 87.88 53964.26 88888.00 2008-05-11 10:32:50.408 132 17387.95 87.91 53964.30 88888.00 2008-05-11 10:32:50.908 132 17388.00 87.90 53964.36 88888.00 2008-05-11 10:32:51.408 132 17388.12 87.89 53964.36 88888.00 2008-05-11 10:32:51.908 132 17388.08 87.83 53964.34 88888.00 2008-05-11 10:32:52.408 132 17387.98 87.84 53964.35 88888.00 2008-05-11 10:32:52.908 132 17387.96 87.84 53964.33 88888.00 2008-05-11 10:32:53.408 132 17387.92 87.83 53964.34 88888.00 2008-05-11 10:32:53.908 132 17387.96 87.87 53964.36 88888.00 2008-05-11 10:32:54.408 132 17387.88 87.80 53964.39 88888.00 2008-05-11 10:32:54.908 132 17387.92 87.78 53964.37 88888.00 2008-05-11 10:32:55.408 132 17387.94 87.79 53964.36 88888.00 2008-05-11 10:32:55.908 132 17387.97 87.81 53964.43 88888.00 2008-05-11 10:32:56.408 132 17387.98 87.83 53964.50 88888.00 2008-05-11 10:32:56.908 132 17387.95 87.89 53964.44 88888.00 2008-05-11 10:32:57.408 132 17387.92 87.94 53964.35 88888.00 2008-05-11 10:32:57.908 132 17387.91 87.97 53964.39 88888.00 2008-05-11 10:32:58.408 132 17387.88 87.97 53964.36 88888.00 2008-05-11 10:32:58.908 132 17387.94 87.97 53964.31 88888.00 2008-05-11 10:32:59.408 132 17387.95 87.96 53964.26 88888.00 2008-05-11 10:32:59.908 132 17387.93 88.00 53964.25 88888.00 2008-05-11 10:33:00.408 132 17387.96 88.03 53964.21 88888.00 2008-05-11 10:33:00.908 132 17387.95 87.96 53964.22 88888.00 2008-05-11 10:33:01.408 132 17387.87 87.88 53964.23 88888.00 2008-05-11 10:33:01.908 132 17387.90 87.93 53964.19 88888.00 2008-05-11 10:33:02.408 132 17388.00 87.99 53964.15 88888.00 2008-05-11 10:33:02.908 132 17388.00 88.02 53964.19 88888.00 2008-05-11 10:33:03.408 132 17387.93 88.02 53964.15 88888.00 2008-05-11 10:33:03.908 132 17387.92 88.03 53964.16 88888.00 2008-05-11 10:33:04.408 132 17388.01 88.09 53964.16 88888.00 2008-05-11 10:33:04.908 132 17387.93 88.03 53964.28 88888.00 2008-05-11 10:33:05.408 132 17387.92 88.01 53964.35 88888.00 2008-05-11 10:33:05.908 132 17387.88 87.96 53964.26 88888.00 2008-05-11 10:33:06.408 132 17387.88 87.99 53964.11 88888.00 2008-05-11 10:33:06.908 132 17387.81 88.03 53964.15 88888.00 2008-05-11 10:33:07.408 132 17387.74 87.98 53964.15 88888.00 2008-05-11 10:33:07.908 132 17387.77 88.03 53964.14 88888.00 2008-05-11 10:33:08.408 132 17387.84 88.10 53964.21 88888.00 2008-05-11 10:33:08.908 132 17387.87 88.09 53964.21 88888.00 2008-05-11 10:33:09.408 132 17387.92 88.06 53964.27 88888.00 2008-05-11 10:33:09.908 132 17387.90 88.03 53964.28 88888.00 2008-05-11 10:33:10.408 132 17387.90 88.07 53964.23 88888.00 2008-05-11 10:33:10.908 132 17387.87 88.12 53964.23 88888.00 2008-05-11 10:33:11.408 132 17387.84 88.14 53964.25 88888.00 2008-05-11 10:33:11.908 132 17387.83 88.10 53964.28 88888.00 2008-05-11 10:33:12.408 132 17387.84 88.10 53964.27 88888.00 2008-05-11 10:33:12.908 132 17387.83 88.11 53964.27 88888.00 2008-05-11 10:33:13.408 132 17387.77 88.13 53964.31 88888.00 2008-05-11 10:33:13.908 132 17387.74 88.16 53964.27 88888.00 2008-05-11 10:33:14.408 132 17387.71 88.09 53964.22 88888.00 2008-05-11 10:33:14.908 132 17387.77 88.13 53964.24 88888.00 2008-05-11 10:33:15.408 132 17387.74 88.07 53964.12 88888.00 2008-05-11 10:33:15.908 132 17387.74 88.02 53964.20 88888.00 2008-05-11 10:33:16.408 132 17387.72 88.02 53964.21 88888.00 2008-05-11 10:33:16.908 132 17387.72 88.08 53964.28 88888.00 2008-05-11 10:33:17.408 132 17387.72 88.07 53964.26 88888.00 2008-05-11 10:33:17.908 132 17387.65 87.96 53964.28 88888.00 2008-05-11 10:33:18.408 132 17387.62 87.97 53964.22 88888.00 2008-05-11 10:33:18.908 132 17387.63 87.90 53964.27 88888.00 2008-05-11 10:33:19.408 132 17387.63 87.87 53964.17 88888.00 2008-05-11 10:33:19.908 132 17387.67 87.84 53964.14 88888.00 2008-05-11 10:33:20.408 132 17387.66 87.82 53964.24 88888.00 2008-05-11 10:33:20.908 132 17387.73 87.88 53964.21 88888.00 2008-05-11 10:33:21.408 132 17387.73 87.82 53964.24 88888.00 2008-05-11 10:33:21.908 132 17387.64 87.78 53964.26 88888.00 2008-05-11 10:33:22.408 132 17387.62 87.78 53964.23 88888.00 2008-05-11 10:33:22.908 132 17387.63 87.87 53964.27 88888.00 2008-05-11 10:33:23.408 132 17387.70 87.90 53964.24 88888.00 2008-05-11 10:33:23.908 132 17387.73 87.94 53964.22 88888.00 2008-05-11 10:33:24.408 132 17387.72 87.88 53964.25 88888.00 2008-05-11 10:33:24.908 132 17387.74 87.86 53964.19 88888.00 2008-05-11 10:33:25.408 132 17387.70 87.86 53964.08 88888.00 2008-05-11 10:33:25.908 132 17387.60 87.87 53964.11 88888.00 2008-05-11 10:33:26.408 132 17387.65 87.91 53964.19 88888.00 2008-05-11 10:33:26.908 132 17387.74 87.87 53964.27 88888.00 2008-05-11 10:33:27.408 132 17387.74 87.80 53964.34 88888.00 2008-05-11 10:33:27.908 132 17387.78 87.78 53964.28 88888.00 2008-05-11 10:33:28.408 132 17387.75 87.81 53964.36 88888.00 2008-05-11 10:33:28.908 132 17387.67 87.86 53964.42 88888.00 2008-05-11 10:33:29.408 132 17387.68 87.73 53964.43 88888.00 2008-05-11 10:33:29.908 132 17387.76 87.65 53964.43 88888.00 2008-05-11 10:33:30.408 132 17387.74 87.70 53964.33 88888.00 2008-05-11 10:33:30.908 132 17387.80 87.72 53964.26 88888.00 2008-05-11 10:33:31.408 132 17387.74 87.79 53964.27 88888.00 2008-05-11 10:33:31.908 132 17387.74 87.79 53964.33 88888.00 2008-05-11 10:33:32.408 132 17387.72 87.83 53964.28 88888.00 2008-05-11 10:33:32.908 132 17387.72 87.84 53964.33 88888.00 2008-05-11 10:33:33.408 132 17387.73 87.83 53964.39 88888.00 2008-05-11 10:33:33.908 132 17387.65 87.89 53964.36 88888.00 2008-05-11 10:33:34.408 132 17387.63 87.98 53964.33 88888.00 2008-05-11 10:33:34.908 132 17387.60 87.98 53964.36 88888.00 2008-05-11 10:33:35.408 132 17387.57 87.91 53964.32 88888.00 2008-05-11 10:33:35.908 132 17387.62 87.87 53964.26 88888.00 2008-05-11 10:33:36.408 132 17387.63 87.82 53964.25 88888.00 2008-05-11 10:33:36.908 132 17387.63 87.89 53964.19 88888.00 2008-05-11 10:33:37.408 132 17387.53 87.94 53964.20 88888.00 2008-05-11 10:33:37.908 132 17387.52 87.92 53964.34 88888.00 2008-05-11 10:33:38.408 132 17387.63 87.96 53964.34 88888.00 2008-05-11 10:33:38.908 132 17387.68 87.97 53964.31 88888.00 2008-05-11 10:33:39.408 132 17387.66 87.93 53964.23 88888.00 2008-05-11 10:33:39.908 132 17387.61 87.93 53964.30 88888.00 2008-05-11 10:33:40.408 132 17387.55 87.93 53964.34 88888.00 2008-05-11 10:33:40.908 132 17387.61 87.93 53964.40 88888.00 2008-05-11 10:33:41.408 132 17387.52 87.94 53964.39 88888.00 2008-05-11 10:33:41.908 132 17387.51 87.98 53964.37 88888.00 2008-05-11 10:33:42.408 132 17387.56 87.96 53964.39 88888.00 2008-05-11 10:33:42.908 132 17387.56 87.94 53964.32 88888.00 2008-05-11 10:33:43.408 132 17387.56 87.84 53964.36 88888.00 2008-05-11 10:33:43.908 132 17387.63 87.80 53964.31 88888.00 2008-05-11 10:33:44.408 132 17387.60 87.92 53964.23 88888.00 2008-05-11 10:33:44.908 132 17387.54 87.96 53964.14 88888.00 2008-05-11 10:33:45.408 132 17387.50 87.92 53964.17 88888.00 2008-05-11 10:33:45.908 132 17387.56 87.90 53964.30 88888.00 2008-05-11 10:33:46.408 132 17387.63 87.89 53964.23 88888.00 2008-05-11 10:33:46.908 132 17387.64 87.96 53964.27 88888.00 2008-05-11 10:33:47.408 132 17387.61 87.93 53964.23 88888.00 2008-05-11 10:33:47.908 132 17387.60 87.91 53964.22 88888.00 2008-05-11 10:33:48.408 132 17387.51 87.92 53964.23 88888.00 2008-05-11 10:33:48.908 132 17387.60 87.90 53964.15 88888.00 2008-05-11 10:33:49.408 132 17387.66 87.92 53964.21 88888.00 2008-05-11 10:33:49.908 132 17387.65 87.87 53964.19 88888.00 2008-05-11 10:33:50.408 132 17387.67 87.86 53964.17 88888.00 2008-05-11 10:33:50.908 132 17387.67 87.87 53964.17 88888.00 2008-05-11 10:33:51.408 132 17387.75 87.93 53964.19 88888.00 2008-05-11 10:33:51.908 132 17387.83 87.97 53964.20 88888.00 2008-05-11 10:33:52.408 132 17387.83 87.93 53964.21 88888.00 2008-05-11 10:33:52.908 132 17387.80 87.92 53964.22 88888.00 2008-05-11 10:33:53.408 132 17387.80 87.91 53964.22 88888.00 2008-05-11 10:33:53.908 132 17387.78 87.88 53964.24 88888.00 2008-05-11 10:33:54.408 132 17387.83 87.78 53964.26 88888.00 2008-05-11 10:33:54.908 132 17387.75 87.78 53964.25 88888.00 2008-05-11 10:33:55.408 132 17387.78 87.84 53964.22 88888.00 2008-05-11 10:33:55.908 132 17387.80 87.86 53964.22 88888.00 2008-05-11 10:33:56.408 132 17387.88 87.87 53964.28 88888.00 2008-05-11 10:33:56.908 132 17387.91 87.87 53964.26 88888.00 2008-05-11 10:33:57.408 132 17387.90 87.79 53964.28 88888.00 2008-05-11 10:33:57.908 132 17387.95 87.75 53964.23 88888.00 2008-05-11 10:33:58.408 132 17387.96 87.82 53964.34 88888.00 2008-05-11 10:33:58.908 132 17387.96 87.84 53964.33 88888.00 2008-05-11 10:33:59.408 132 17387.95 87.77 53964.31 88888.00 2008-05-11 10:33:59.908 132 17387.88 87.70 53964.26 88888.00 2008-05-11 10:34:00.408 132 17387.87 87.62 53964.33 88888.00 2008-05-11 10:34:00.908 132 17387.95 87.67 53964.37 88888.00 2008-05-11 10:34:01.408 132 17387.96 87.65 53964.33 88888.00 2008-05-11 10:34:01.908 132 17387.95 87.64 53964.28 88888.00 2008-05-11 10:34:02.408 132 17387.96 87.75 53964.27 88888.00 2008-05-11 10:34:02.908 132 17387.95 87.70 53964.24 88888.00 2008-05-11 10:34:03.408 132 17387.94 87.64 53964.19 88888.00 2008-05-11 10:34:03.908 132 17387.96 87.65 53964.15 88888.00 2008-05-11 10:34:04.408 132 17387.96 87.59 53964.11 88888.00 2008-05-11 10:34:04.908 132 17387.92 87.55 53964.12 88888.00 2008-05-11 10:34:05.408 132 17387.94 87.51 53964.09 88888.00 2008-05-11 10:34:05.908 132 17387.95 87.54 53964.02 88888.00 2008-05-11 10:34:06.408 132 17388.01 87.55 53964.03 88888.00 2008-05-11 10:34:06.908 132 17387.92 87.45 53964.00 88888.00 2008-05-11 10:34:07.408 132 17387.94 87.43 53963.97 88888.00 2008-05-11 10:34:07.908 132 17387.91 87.47 53963.99 88888.00 2008-05-11 10:34:08.408 132 17387.87 87.49 53964.13 88888.00 2008-05-11 10:34:08.908 132 17387.87 87.50 53964.22 88888.00 2008-05-11 10:34:09.408 132 17387.85 87.49 53964.27 88888.00 2008-05-11 10:34:09.908 132 17387.87 87.48 53964.23 88888.00 2008-05-11 10:34:10.408 132 17387.93 87.45 53964.23 88888.00 2008-05-11 10:34:10.908 132 17387.87 87.45 53964.24 88888.00 2008-05-11 10:34:11.408 132 17387.90 87.40 53964.31 88888.00 2008-05-11 10:34:11.908 132 17387.91 87.39 53964.40 88888.00 2008-05-11 10:34:12.408 132 17387.85 87.40 53964.44 88888.00 2008-05-11 10:34:12.908 132 17387.77 87.34 53964.44 88888.00 2008-05-11 10:34:13.408 132 17387.74 87.45 53964.33 88888.00 2008-05-11 10:34:13.908 132 17387.74 87.53 53964.19 88888.00 2008-05-11 10:34:14.408 132 17387.72 87.57 53964.08 88888.00 2008-05-11 10:34:14.908 132 17387.82 87.51 53964.13 88888.00 2008-05-11 10:34:15.408 132 17387.85 87.43 53964.15 88888.00 2008-05-11 10:34:15.908 132 17387.77 87.43 53964.22 88888.00 2008-05-11 10:34:16.408 132 17387.77 87.45 53964.28 88888.00 2008-05-11 10:34:16.908 132 17387.80 87.42 53964.37 88888.00 2008-05-11 10:34:17.408 132 17387.86 87.36 53964.36 88888.00 2008-05-11 10:34:17.908 132 17387.82 87.40 53964.39 88888.00 2008-05-11 10:34:18.408 132 17387.80 87.47 53964.32 88888.00 2008-05-11 10:34:18.908 132 17387.85 87.47 53964.24 88888.00 2008-05-11 10:34:19.408 132 17387.82 87.48 53964.23 88888.00 2008-05-11 10:34:19.908 132 17387.81 87.44 53964.32 88888.00 2008-05-11 10:34:20.408 132 17387.82 87.47 53964.25 88888.00 2008-05-11 10:34:20.908 132 17387.81 87.52 53964.25 88888.00 2008-05-11 10:34:21.408 132 17387.88 87.47 53964.27 88888.00 2008-05-11 10:34:21.908 132 17387.86 87.42 53964.31 88888.00 2008-05-11 10:34:22.408 132 17387.81 87.45 53964.33 88888.00 2008-05-11 10:34:22.908 132 17387.80 87.42 53964.26 88888.00 2008-05-11 10:34:23.408 132 17387.86 87.40 53964.30 88888.00 2008-05-11 10:34:23.908 132 17387.87 87.45 53964.26 88888.00 2008-05-11 10:34:24.408 132 17387.84 87.43 53964.25 88888.00 2008-05-11 10:34:24.908 132 17387.80 87.48 53964.23 88888.00 2008-05-11 10:34:25.408 132 17387.76 87.44 53964.22 88888.00 2008-05-11 10:34:25.908 132 17387.80 87.47 53964.20 88888.00 2008-05-11 10:34:26.408 132 17387.87 87.49 53964.17 88888.00 2008-05-11 10:34:26.908 132 17387.90 87.42 53964.13 88888.00 2008-05-11 10:34:27.408 132 17387.90 87.43 53964.14 88888.00 2008-05-11 10:34:27.908 132 17387.88 87.45 53964.12 88888.00 2008-05-11 10:34:28.408 132 17387.94 87.42 53964.17 88888.00 2008-05-11 10:34:28.908 132 17387.98 87.38 53964.15 88888.00 2008-05-11 10:34:29.408 132 17387.97 87.38 53964.12 88888.00 2008-05-11 10:34:29.908 132 17387.94 87.44 53964.24 88888.00 2008-05-11 10:34:30.408 132 17387.96 87.43 53964.22 88888.00 2008-05-11 10:34:30.908 132 17387.95 87.43 53964.21 88888.00 2008-05-11 10:34:31.408 132 17387.97 87.49 53964.30 88888.00 2008-05-11 10:34:31.908 132 17388.05 87.45 53964.32 88888.00 2008-05-11 10:34:32.408 132 17388.04 87.44 53964.28 88888.00 2008-05-11 10:34:32.908 132 17388.09 87.45 53964.27 88888.00 2008-05-11 10:34:33.408 132 17388.13 87.40 53964.21 88888.00 2008-05-11 10:34:33.908 132 17388.09 87.40 53964.19 88888.00 2008-05-11 10:34:34.408 132 17388.01 87.53 53964.08 88888.00 2008-05-11 10:34:34.908 132 17388.03 87.57 53964.13 88888.00 2008-05-11 10:34:35.408 132 17388.13 87.53 53964.22 88888.00 2008-05-11 10:34:35.908 132 17388.13 87.55 53964.25 88888.00 2008-05-11 10:34:36.408 132 17388.06 87.62 53964.25 88888.00 2008-05-11 10:34:36.908 132 17388.14 87.61 53964.17 88888.00 2008-05-11 10:34:37.408 132 17388.17 87.55 53964.10 88888.00 2008-05-11 10:34:37.908 132 17388.11 87.53 53964.10 88888.00 2008-05-11 10:34:38.408 132 17388.17 87.49 53964.12 88888.00 2008-05-11 10:34:38.908 132 17388.13 87.48 53964.26 88888.00 2008-05-11 10:34:39.408 132 17388.11 87.48 53964.23 88888.00 2008-05-11 10:34:39.908 132 17388.05 87.44 53964.17 88888.00 2008-05-11 10:34:40.408 132 17388.09 87.44 53964.27 88888.00 2008-05-11 10:34:40.908 132 17388.11 87.44 53964.27 88888.00 2008-05-11 10:34:41.408 132 17388.07 87.44 53964.17 88888.00 2008-05-11 10:34:41.908 132 17388.11 87.49 53964.19 88888.00 2008-05-11 10:34:42.408 132 17388.14 87.49 53964.27 88888.00 2008-05-11 10:34:42.908 132 17388.08 87.43 53964.25 88888.00 2008-05-11 10:34:43.408 132 17388.06 87.38 53964.26 88888.00 2008-05-11 10:34:43.908 132 17388.16 87.40 53964.33 88888.00 2008-05-11 10:34:44.408 132 17388.23 87.42 53964.27 88888.00 2008-05-11 10:34:44.908 132 17388.23 87.45 53964.20 88888.00 2008-05-11 10:34:45.408 132 17388.23 87.40 53964.24 88888.00 2008-05-11 10:34:45.908 132 17388.25 87.34 53964.34 88888.00 2008-05-11 10:34:46.408 132 17388.23 87.32 53964.33 88888.00 2008-05-11 10:34:46.908 132 17388.14 87.32 53964.34 88888.00 2008-05-11 10:34:47.408 132 17388.12 87.34 53964.31 88888.00 2008-05-11 10:34:47.908 132 17388.18 87.31 53964.27 88888.00 2008-05-11 10:34:48.408 132 17388.17 87.22 53964.26 88888.00 2008-05-11 10:34:48.908 132 17388.13 87.22 53964.09 88888.00 2008-05-11 10:34:49.408 132 17388.17 87.19 53964.10 88888.00 2008-05-11 10:34:49.908 132 17388.24 87.19 53964.15 88888.00 2008-05-11 10:34:50.408 132 17388.22 87.14 53964.09 88888.00 2008-05-11 10:34:50.908 132 17388.21 87.14 53964.10 88888.00 2008-05-11 10:34:51.408 132 17388.22 87.16 53964.14 88888.00 2008-05-11 10:34:51.908 132 17388.24 87.16 53964.09 88888.00 2008-05-11 10:34:52.408 132 17388.26 87.12 53964.08 88888.00 2008-05-11 10:34:52.908 132 17388.35 87.09 53964.12 88888.00 2008-05-11 10:34:53.408 132 17388.26 87.08 53964.14 88888.00 2008-05-11 10:34:53.908 132 17388.25 87.11 53964.13 88888.00 2008-05-11 10:34:54.408 132 17388.32 87.04 53964.11 88888.00 2008-05-11 10:34:54.908 132 17388.24 87.01 53964.17 88888.00 2008-05-11 10:34:55.408 132 17388.21 87.08 53964.19 88888.00 2008-05-11 10:34:55.908 132 17388.24 87.06 53964.23 88888.00 2008-05-11 10:34:56.408 132 17388.21 87.00 53964.17 88888.00 2008-05-11 10:34:56.908 132 17388.28 86.95 53964.08 88888.00 2008-05-11 10:34:57.408 132 17388.31 86.96 53964.11 88888.00 2008-05-11 10:34:57.908 132 17388.23 86.91 53964.25 88888.00 2008-05-11 10:34:58.408 132 17388.23 86.92 53964.26 88888.00 2008-05-11 10:34:58.908 132 17388.32 86.92 53964.28 88888.00 2008-05-11 10:34:59.408 132 17388.32 86.90 53964.26 88888.00 2008-05-11 10:34:59.908 132 17388.32 86.84 53964.20 88888.00 2008-05-11 10:35:00.408 132 17388.29 86.89 53964.26 88888.00 2008-05-11 10:35:00.908 132 17388.24 86.92 53964.30 88888.00 2008-05-11 10:35:01.408 132 17388.23 86.89 53964.27 88888.00 2008-05-11 10:35:01.908 132 17388.21 86.90 53964.19 88888.00 2008-05-11 10:35:02.408 132 17388.27 86.92 53964.15 88888.00 2008-05-11 10:35:02.908 132 17388.28 86.97 53964.10 88888.00 2008-05-11 10:35:03.408 132 17388.17 86.95 53964.11 88888.00 2008-05-11 10:35:03.908 132 17388.12 86.85 53964.15 88888.00 2008-05-11 10:35:04.408 132 17388.24 86.80 53964.20 88888.00 2008-05-11 10:35:04.908 132 17388.35 86.85 53964.14 88888.00 2008-05-11 10:35:05.405 132 17388.32 86.84 53964.06 88888.00 2008-05-11 10:35:05.905 132 17388.26 86.87 53964.04 88888.00 2008-05-11 10:35:06.405 132 17388.26 86.89 53964.09 88888.00 2008-05-11 10:35:06.905 132 17388.22 86.87 53964.08 88888.00 2008-05-11 10:35:07.405 132 17388.19 86.85 53964.08 88888.00 2008-05-11 10:35:07.905 132 17388.32 86.86 53964.14 88888.00 2008-05-11 10:35:08.405 132 17388.29 86.96 53964.06 88888.00 2008-05-11 10:35:08.905 132 17388.19 86.95 53964.08 88888.00 2008-05-11 10:35:09.405 132 17388.09 86.89 53964.16 88888.00 2008-05-11 10:35:09.905 132 17388.07 86.86 53964.19 88888.00 2008-05-11 10:35:10.405 132 17388.05 86.94 53964.16 88888.00 2008-05-11 10:35:10.905 132 17388.18 86.94 53964.19 88888.00 2008-05-11 10:35:11.405 132 17388.13 86.86 53964.16 88888.00 2008-05-11 10:35:11.905 132 17388.08 86.87 53964.14 88888.00 2008-05-11 10:35:12.405 132 17388.05 86.92 53964.14 88888.00 2008-05-11 10:35:12.905 132 17388.05 86.85 53964.08 88888.00 2008-05-11 10:35:13.405 132 17388.09 86.80 53964.10 88888.00 2008-05-11 10:35:13.905 132 17388.12 86.85 53964.13 88888.00 2008-05-11 10:35:14.405 132 17388.14 86.87 53964.09 88888.00 2008-05-11 10:35:14.905 132 17388.16 86.83 53964.00 88888.00 2008-05-11 10:35:15.405 132 17388.16 86.85 53964.01 88888.00 2008-05-11 10:35:15.905 132 17388.08 86.99 53964.06 88888.00 2008-05-11 10:35:16.405 132 17388.14 86.97 53964.10 88888.00 2008-05-11 10:35:16.905 132 17388.11 86.93 53964.06 88888.00 2008-05-11 10:35:17.405 132 17388.17 86.94 53964.09 88888.00 2008-05-11 10:35:17.905 132 17388.27 86.84 53964.16 88888.00 2008-05-11 10:35:18.405 132 17388.23 86.86 53964.20 88888.00 2008-05-11 10:35:18.905 132 17388.25 86.93 53964.12 88888.00 2008-05-11 10:35:19.405 132 17388.22 86.91 53964.10 88888.00 2008-05-11 10:35:19.905 132 17388.17 86.89 53964.09 88888.00 2008-05-11 10:35:20.405 132 17388.19 86.83 53964.08 88888.00 2008-05-11 10:35:20.905 132 17388.26 86.83 53964.00 88888.00 2008-05-11 10:35:21.405 132 17388.21 86.86 53963.98 88888.00 2008-05-11 10:35:21.905 132 17388.23 86.94 53963.99 88888.00 2008-05-11 10:35:22.405 132 17388.23 86.97 53964.00 88888.00 2008-05-11 10:35:22.905 132 17388.23 87.02 53964.08 88888.00 2008-05-11 10:35:23.405 132 17388.31 87.03 53964.11 88888.00 2008-05-11 10:35:23.905 132 17388.36 87.03 53964.09 88888.00 2008-05-11 10:35:24.405 132 17388.27 87.02 53963.97 88888.00 2008-05-11 10:35:24.905 132 17388.33 87.06 53964.08 88888.00 2008-05-11 10:35:25.405 132 17388.41 86.97 53964.10 88888.00 2008-05-11 10:35:25.905 132 17388.37 87.01 53964.17 88888.00 2008-05-11 10:35:26.405 132 17388.35 87.06 53964.24 88888.00 2008-05-11 10:35:26.905 132 17388.31 87.05 53964.20 88888.00 2008-05-11 10:35:27.405 132 17388.26 86.96 53964.11 88888.00 2008-05-11 10:35:27.905 132 17388.23 86.97 53964.09 88888.00 2008-05-11 10:35:28.405 132 17388.31 86.95 53964.10 88888.00 2008-05-11 10:35:28.905 132 17388.36 87.03 53964.11 88888.00 2008-05-11 10:35:29.405 132 17388.36 87.04 53964.20 88888.00 2008-05-11 10:35:29.905 132 17388.37 87.08 53964.24 88888.00 2008-05-11 10:35:30.405 132 17388.26 87.09 53964.08 88888.00 2008-05-11 10:35:30.905 132 17388.23 87.11 53964.08 88888.00 2008-05-11 10:35:31.405 132 17388.22 87.05 53964.17 88888.00 2008-05-11 10:35:31.905 132 17388.23 87.10 53964.14 88888.00 2008-05-11 10:35:32.405 132 17388.31 87.09 53964.09 88888.00 2008-05-11 10:35:32.905 132 17388.39 87.14 53964.10 88888.00 2008-05-11 10:35:33.405 132 17388.46 87.09 53964.20 88888.00 2008-05-11 10:35:33.905 132 17388.49 87.06 53964.21 88888.00 2008-05-11 10:35:34.405 132 17388.43 87.10 53964.22 88888.00 2008-05-11 10:35:34.905 132 17388.36 87.15 53964.27 88888.00 2008-05-11 10:35:35.405 132 17388.25 87.05 53964.33 88888.00 2008-05-11 10:35:35.905 132 17388.24 86.99 53964.33 88888.00 2008-05-11 10:35:36.405 132 17388.31 87.00 53964.32 88888.00 2008-05-11 10:35:36.905 132 17388.38 87.04 53964.22 88888.00 2008-05-11 10:35:37.405 132 17388.33 87.04 53964.12 88888.00 2008-05-11 10:35:37.905 132 17388.26 87.03 53964.10 88888.00 2008-05-11 10:35:38.405 132 17388.35 87.04 53964.06 88888.00 2008-05-11 10:35:38.905 132 17388.37 87.01 53964.10 88888.00 2008-05-11 10:35:39.405 132 17388.36 87.00 53964.10 88888.00 2008-05-11 10:35:39.905 132 17388.39 87.04 53964.11 88888.00 2008-05-11 10:35:40.405 132 17388.44 87.02 53964.15 88888.00 2008-05-11 10:35:40.905 132 17388.37 86.97 53964.23 88888.00 2008-05-11 10:35:41.405 132 17388.32 86.84 53964.13 88888.00 2008-05-11 10:35:41.905 132 17388.29 86.92 53964.13 88888.00 2008-05-11 10:35:42.405 132 17388.22 86.95 53964.12 88888.00 2008-05-11 10:35:42.905 132 17388.28 86.84 53964.15 88888.00 2008-05-11 10:35:43.405 132 17388.29 86.96 53964.04 88888.00 2008-05-11 10:35:43.905 132 17388.21 87.06 53964.05 88888.00 2008-05-11 10:35:44.405 132 17388.27 86.99 53964.12 88888.00 2008-05-11 10:35:44.905 132 17388.24 86.95 53964.17 88888.00 2008-05-11 10:35:45.405 132 17388.21 86.99 53964.25 88888.00 2008-05-11 10:35:45.905 132 17388.22 86.95 53964.15 88888.00 2008-05-11 10:35:46.405 132 17388.26 86.97 53964.09 88888.00 2008-05-11 10:35:46.905 132 17388.19 86.99 53964.15 88888.00 2008-05-11 10:35:47.405 132 17388.19 86.99 53964.16 88888.00 2008-05-11 10:35:47.905 132 17388.32 86.92 53964.21 88888.00 2008-05-11 10:35:48.405 132 17388.46 86.92 53964.20 88888.00 2008-05-11 10:35:48.905 132 17388.42 86.90 53964.15 88888.00 2008-05-11 10:35:49.405 132 17388.33 86.97 53964.17 88888.00 2008-05-11 10:35:49.905 132 17388.27 87.02 53964.12 88888.00 2008-05-11 10:35:50.405 132 17388.18 87.01 53964.11 88888.00 2008-05-11 10:35:50.905 132 17388.24 86.99 53964.11 88888.00 2008-05-11 10:35:51.405 132 17388.32 87.03 53964.09 88888.00 2008-05-11 10:35:51.905 132 17388.34 87.02 53964.14 88888.00 2008-05-11 10:35:52.405 132 17388.34 87.01 53964.19 88888.00 2008-05-11 10:35:52.905 132 17388.43 86.99 53964.20 88888.00 2008-05-11 10:35:53.405 132 17388.38 87.02 53964.17 88888.00 2008-05-11 10:35:53.905 132 17388.28 87.02 53964.20 88888.00 2008-05-11 10:35:54.405 132 17388.31 86.96 53964.19 88888.00 2008-05-11 10:35:54.905 132 17388.28 87.02 53964.21 88888.00 2008-05-11 10:35:55.405 132 17388.27 87.00 53964.22 88888.00 2008-05-11 10:35:55.905 132 17388.27 87.02 53964.15 88888.00 2008-05-11 10:35:56.405 132 17388.27 87.00 53964.10 88888.00 2008-05-11 10:35:56.905 132 17388.34 87.02 53964.11 88888.00 2008-05-11 10:35:57.405 132 17388.33 87.02 53964.08 88888.00 2008-05-11 10:35:57.905 132 17388.28 87.03 53964.12 88888.00 2008-05-11 10:35:58.405 132 17388.22 87.10 53964.11 88888.00 2008-05-11 10:35:58.905 132 17388.31 87.13 53964.10 88888.00 2008-05-11 10:35:59.405 132 17388.34 87.13 53964.03 88888.00 2008-05-11 10:35:59.905 132 17388.36 87.14 53964.03 88888.00 2008-05-11 10:36:00.405 132 17388.38 87.16 53964.00 88888.00 2008-05-11 10:36:00.905 132 17388.35 87.18 53964.00 88888.00 2008-05-11 10:36:01.405 132 17388.31 87.12 53964.05 88888.00 2008-05-11 10:36:01.905 132 17388.32 87.19 53963.99 88888.00 2008-05-11 10:36:02.405 132 17388.32 87.18 53963.98 88888.00 2008-05-11 10:36:02.905 132 17388.37 87.21 53964.01 88888.00 2008-05-11 10:36:03.405 132 17388.33 87.20 53964.06 88888.00 2008-05-11 10:36:03.905 132 17388.34 87.19 53964.12 88888.00 2008-05-11 10:36:04.405 132 17388.33 87.18 53964.14 88888.00 2008-05-11 10:36:04.905 132 17388.36 87.12 53964.11 88888.00 2008-05-11 10:36:05.405 132 17388.43 87.13 53964.08 88888.00 2008-05-11 10:36:05.905 132 17388.45 87.26 53964.21 88888.00 2008-05-11 10:36:06.405 132 17388.55 87.32 53964.28 88888.00 2008-05-11 10:36:06.905 132 17388.55 87.31 53964.20 88888.00 2008-05-11 10:36:07.405 132 17388.49 87.32 53964.06 88888.00 2008-05-11 10:36:07.905 132 17388.48 87.26 53964.05 88888.00 2008-05-11 10:36:08.405 132 17388.47 87.33 53964.10 88888.00 2008-05-11 10:36:08.905 132 17388.39 87.28 53964.04 88888.00 2008-05-11 10:36:09.405 132 17388.38 87.23 53964.11 88888.00 2008-05-11 10:36:09.905 132 17388.47 87.24 53964.10 88888.00 2008-05-11 10:36:10.405 132 17388.49 87.31 53964.08 88888.00 2008-05-11 10:36:10.905 132 17388.54 87.40 53964.08 88888.00 2008-05-11 10:36:11.405 132 17388.54 87.42 53964.02 88888.00 2008-05-11 10:36:11.905 132 17388.57 87.45 53963.84 88888.00 2008-05-11 10:36:12.405 132 17388.51 87.41 53963.92 88888.00 2008-05-11 10:36:12.905 132 17388.47 87.39 53963.97 88888.00 2008-05-11 10:36:13.405 132 17388.53 87.34 53964.01 88888.00 2008-05-11 10:36:13.905 132 17388.60 87.33 53963.90 88888.00 2008-05-11 10:36:14.405 132 17388.62 87.33 53963.88 88888.00 2008-05-11 10:36:14.905 132 17388.59 87.31 53963.92 88888.00 2008-05-11 10:36:15.405 132 17388.54 87.39 53963.91 88888.00 2008-05-11 10:36:15.905 132 17388.53 87.41 53963.79 88888.00 2008-05-11 10:36:16.405 132 17388.53 87.38 53963.82 88888.00 2008-05-11 10:36:16.905 132 17388.56 87.41 53963.82 88888.00 2008-05-11 10:36:17.405 132 17388.60 87.34 53963.78 88888.00 2008-05-11 10:36:17.905 132 17388.68 87.29 53963.87 88888.00 2008-05-11 10:36:18.405 132 17388.67 87.29 53963.90 88888.00 2008-05-11 10:36:18.905 132 17388.66 87.28 53964.04 88888.00 2008-05-11 10:36:19.405 132 17388.73 87.40 53964.08 88888.00 2008-05-11 10:36:19.905 132 17388.78 87.48 53963.97 88888.00 2008-05-11 10:36:20.405 132 17388.74 87.41 53963.91 88888.00 2008-05-11 10:36:20.905 132 17388.76 87.38 53964.00 88888.00 2008-05-11 10:36:21.405 132 17388.69 87.33 53964.01 88888.00 2008-05-11 10:36:21.905 132 17388.69 87.30 53964.02 88888.00 2008-05-11 10:36:22.405 132 17388.68 87.25 53963.99 88888.00 2008-05-11 10:36:22.905 132 17388.74 87.16 53963.94 88888.00 2008-05-11 10:36:23.405 132 17388.77 87.18 53963.94 88888.00 2008-05-11 10:36:23.905 132 17388.80 87.23 53964.00 88888.00 2008-05-11 10:36:24.405 132 17388.77 87.15 53964.04 88888.00 2008-05-11 10:36:24.905 132 17388.64 87.04 53964.01 88888.00 2008-05-11 10:36:25.405 132 17388.65 87.05 53963.99 88888.00 2008-05-11 10:36:25.905 132 17388.69 87.08 53964.00 88888.00 2008-05-11 10:36:26.405 132 17388.72 87.11 53963.94 88888.00 2008-05-11 10:36:26.905 132 17388.68 87.13 53964.03 88888.00 2008-05-11 10:36:27.405 132 17388.68 87.08 53964.06 88888.00 2008-05-11 10:36:27.905 132 17388.75 87.09 53964.00 88888.00 2008-05-11 10:36:28.405 132 17388.76 87.10 53963.91 88888.00 2008-05-11 10:36:28.905 132 17388.78 87.13 53963.91 88888.00 2008-05-11 10:36:29.405 132 17388.76 87.12 53964.03 88888.00 2008-05-11 10:36:29.905 132 17388.70 87.09 53964.03 88888.00 2008-05-11 10:36:30.405 132 17388.60 87.05 53964.09 88888.00 2008-05-11 10:36:30.905 132 17388.58 87.13 53964.10 88888.00 2008-05-11 10:36:31.405 132 17388.57 87.09 53964.02 88888.00 2008-05-11 10:36:31.905 132 17388.57 87.04 53964.11 88888.00 2008-05-11 10:36:32.405 132 17388.58 87.01 53964.10 88888.00 2008-05-11 10:36:32.905 132 17388.59 87.01 53964.11 88888.00 2008-05-11 10:36:33.405 132 17388.62 87.11 53964.14 88888.00 2008-05-11 10:36:33.905 132 17388.60 87.08 53964.15 88888.00 2008-05-11 10:36:34.405 132 17388.49 87.08 53964.13 88888.00 2008-05-11 10:36:34.905 132 17388.44 87.12 53964.10 88888.00 2008-05-11 10:36:35.405 132 17388.38 87.18 53964.13 88888.00 2008-05-11 10:36:35.905 132 17388.48 87.11 53964.12 88888.00 2008-05-11 10:36:36.405 132 17388.59 87.12 53964.09 88888.00 2008-05-11 10:36:36.905 132 17388.55 87.14 53964.16 88888.00 2008-05-11 10:36:37.405 132 17388.54 87.16 53964.11 88888.00 2008-05-11 10:36:37.905 132 17388.56 87.16 53964.10 88888.00 2008-05-11 10:36:38.405 132 17388.54 87.14 53964.19 88888.00 2008-05-11 10:36:38.905 132 17388.47 87.14 53964.27 88888.00 2008-05-11 10:36:39.405 132 17388.49 87.22 53964.17 88888.00 2008-05-11 10:36:39.905 132 17388.47 87.15 53964.09 88888.00 2008-05-11 10:36:40.405 132 17388.38 87.25 53964.11 88888.00 2008-05-11 10:36:40.905 132 17388.41 87.28 53964.17 88888.00 2008-05-11 10:36:41.405 132 17388.44 87.23 53964.17 88888.00 2008-05-11 10:36:41.905 132 17388.38 87.21 53964.12 88888.00 2008-05-11 10:36:42.405 132 17388.43 87.16 53964.10 88888.00 2008-05-11 10:36:42.905 132 17388.45 87.18 53964.08 88888.00 2008-05-11 10:36:43.405 132 17388.41 87.18 53964.05 88888.00 2008-05-11 10:36:43.905 132 17388.34 87.20 53964.09 88888.00 2008-05-11 10:36:44.405 132 17388.36 87.14 53964.12 88888.00 2008-05-11 10:36:44.905 132 17388.38 87.21 53964.13 88888.00 2008-05-11 10:36:45.405 132 17388.43 87.26 53964.14 88888.00 2008-05-11 10:36:45.905 132 17388.38 87.24 53964.13 88888.00 2008-05-11 10:36:46.405 132 17388.34 87.23 53964.11 88888.00 2008-05-11 10:36:46.905 132 17388.38 87.22 53964.24 88888.00 2008-05-11 10:36:47.405 132 17388.39 87.30 53964.17 88888.00 2008-05-11 10:36:47.905 132 17388.44 87.28 53964.22 88888.00 2008-05-11 10:36:48.405 132 17388.38 87.28 53964.22 88888.00 2008-05-11 10:36:48.905 132 17388.37 87.34 53964.21 88888.00 2008-05-11 10:36:49.405 132 17388.43 87.31 53964.19 88888.00 2008-05-11 10:36:49.905 132 17388.42 87.39 53964.15 88888.00 2008-05-11 10:36:50.405 132 17388.39 87.33 53964.19 88888.00 2008-05-11 10:36:50.905 132 17388.45 87.25 53964.22 88888.00 2008-05-11 10:36:51.405 132 17388.45 87.32 53964.23 88888.00 2008-05-11 10:36:51.905 132 17388.39 87.40 53964.25 88888.00 2008-05-11 10:36:52.405 132 17388.37 87.45 53964.16 88888.00 2008-05-11 10:36:52.905 132 17388.38 87.52 53964.13 88888.00 2008-05-11 10:36:53.405 132 17388.43 87.55 53964.25 88888.00 2008-05-11 10:36:53.905 132 17388.43 87.58 53964.28 88888.00 2008-05-11 10:36:54.405 132 17388.44 87.63 53964.30 88888.00 2008-05-11 10:36:54.905 132 17388.55 87.65 53964.24 88888.00 2008-05-11 10:36:55.405 132 17388.59 87.65 53964.16 88888.00 2008-05-11 10:36:55.905 132 17388.56 87.57 53964.14 88888.00 2008-05-11 10:36:56.405 132 17388.57 87.64 53964.17 88888.00 2008-05-11 10:36:56.905 132 17388.59 87.67 53964.12 88888.00 2008-05-11 10:36:57.405 132 17388.62 87.63 53964.12 88888.00 2008-05-11 10:36:57.905 132 17388.55 87.62 53964.19 88888.00 2008-05-11 10:36:58.405 132 17388.59 87.60 53964.25 88888.00 2008-05-11 10:36:58.905 132 17388.59 87.55 53964.28 88888.00 2008-05-11 10:36:59.405 132 17388.60 87.57 53964.27 88888.00 2008-05-11 10:36:59.905 132 17388.56 87.61 53964.26 88888.00 2008-05-11 10:37:00.405 132 17388.60 87.62 53964.26 88888.00 2008-05-11 10:37:00.905 132 17388.55 87.57 53964.20 88888.00 2008-05-11 10:37:01.405 132 17388.59 87.58 53964.20 88888.00 2008-05-11 10:37:01.905 132 17388.59 87.62 53964.25 88888.00 2008-05-11 10:37:02.405 132 17388.67 87.64 53964.24 88888.00 2008-05-11 10:37:02.905 132 17388.60 87.65 53964.26 88888.00 2008-05-11 10:37:03.405 132 17388.54 87.58 53964.30 88888.00 2008-05-11 10:37:03.905 132 17388.56 87.59 53964.20 88888.00 2008-05-11 10:37:04.405 132 17388.55 87.58 53964.28 88888.00 2008-05-11 10:37:04.905 132 17388.58 87.49 53964.23 88888.00 2008-05-11 10:37:05.405 132 17388.53 87.44 53964.22 88888.00 2008-05-11 10:37:05.905 132 17388.53 87.49 53964.19 88888.00 2008-05-11 10:37:06.405 132 17388.57 87.58 53964.25 88888.00 2008-05-11 10:37:06.905 132 17388.68 87.62 53964.32 88888.00 2008-05-11 10:37:07.405 132 17388.70 87.68 53964.26 88888.00 2008-05-11 10:37:07.905 132 17388.69 87.62 53964.22 88888.00 2008-05-11 10:37:08.405 132 17388.67 87.62 53964.17 88888.00 2008-05-11 10:37:08.905 132 17388.60 87.64 53964.22 88888.00 2008-05-11 10:37:09.405 132 17388.65 87.61 53964.17 88888.00 2008-05-11 10:37:09.905 132 17388.63 87.62 53964.11 88888.00 2008-05-11 10:37:10.405 132 17388.59 87.53 53964.20 88888.00 2008-05-11 10:37:10.905 132 17388.59 87.54 53964.21 88888.00 2008-05-11 10:37:11.405 132 17388.58 87.58 53964.11 88888.00 2008-05-11 10:37:11.905 132 17388.60 87.62 53964.11 88888.00 2008-05-11 10:37:12.405 132 17388.69 87.60 53964.23 88888.00 2008-05-11 10:37:12.905 132 17388.67 87.52 53964.23 88888.00 2008-05-11 10:37:13.405 132 17388.67 87.45 53964.24 88888.00 2008-05-11 10:37:13.905 132 17388.63 87.43 53964.16 88888.00 2008-05-11 10:37:14.405 132 17388.64 87.42 53964.17 88888.00 2008-05-11 10:37:14.905 132 17388.56 87.42 53964.24 88888.00 2008-05-11 10:37:15.405 132 17388.56 87.41 53964.20 88888.00 2008-05-11 10:37:15.905 132 17388.58 87.45 53964.16 88888.00 2008-05-11 10:37:16.405 132 17388.58 87.48 53964.17 88888.00 2008-05-11 10:37:16.905 132 17388.62 87.55 53964.27 88888.00 2008-05-11 10:37:17.405 132 17388.57 87.58 53964.20 88888.00 2008-05-11 10:37:17.905 132 17388.59 87.45 53964.05 88888.00 2008-05-11 10:37:18.405 132 17388.54 87.36 53964.13 88888.00 2008-05-11 10:37:18.905 132 17388.57 87.41 53964.17 88888.00 2008-05-11 10:37:19.405 132 17388.47 87.41 53964.14 88888.00 2008-05-11 10:37:19.905 132 17388.46 87.38 53964.06 88888.00 2008-05-11 10:37:20.405 132 17388.47 87.39 53964.06 88888.00 2008-05-11 10:37:20.905 132 17388.42 87.36 53964.01 88888.00 2008-05-11 10:37:21.405 132 17388.38 87.43 53964.00 88888.00 2008-05-11 10:37:21.905 132 17388.27 87.43 53964.14 88888.00 2008-05-11 10:37:22.405 132 17388.24 87.42 53964.12 88888.00 2008-05-11 10:37:22.905 132 17388.28 87.44 53964.01 88888.00 2008-05-11 10:37:23.405 132 17388.29 87.40 53964.06 88888.00 2008-05-11 10:37:23.905 132 17388.28 87.43 53964.10 88888.00 2008-05-11 10:37:24.405 132 17388.23 87.44 53964.17 88888.00 2008-05-11 10:37:24.905 132 17388.26 87.49 53964.21 88888.00 2008-05-11 10:37:25.405 132 17388.32 87.44 53964.13 88888.00 2008-05-11 10:37:25.905 132 17388.34 87.49 53964.19 88888.00 2008-05-11 10:37:26.405 132 17388.37 87.44 53964.14 88888.00 2008-05-11 10:37:26.905 132 17388.38 87.48 53964.21 88888.00 2008-05-11 10:37:27.405 132 17388.31 87.48 53964.14 88888.00 2008-05-11 10:37:27.905 132 17388.31 87.48 53964.11 88888.00 2008-05-11 10:37:28.405 132 17388.32 87.49 53964.13 88888.00 2008-05-11 10:37:28.905 132 17388.33 87.53 53964.08 88888.00 2008-05-11 10:37:29.405 132 17388.28 87.60 53964.13 88888.00 2008-05-11 10:37:29.905 132 17388.26 87.54 53964.14 88888.00 2008-05-11 10:37:30.405 132 17388.29 87.48 53964.21 88888.00 2008-05-11 10:37:30.905 132 17388.24 87.49 53964.23 88888.00 2008-05-11 10:37:31.405 132 17388.23 87.49 53964.21 88888.00 2008-05-11 10:37:31.905 132 17388.17 87.40 53964.21 88888.00 2008-05-11 10:37:32.405 132 17388.23 87.43 53964.19 88888.00 2008-05-11 10:37:32.905 132 17388.15 87.54 53964.20 88888.00 2008-05-11 10:37:33.405 132 17388.11 87.54 53964.14 88888.00 2008-05-11 10:37:33.905 132 17388.15 87.55 53964.13 88888.00 2008-05-11 10:37:34.405 132 17388.18 87.55 53964.13 88888.00 2008-05-11 10:37:34.905 132 17388.22 87.54 53964.09 88888.00 2008-05-11 10:37:35.405 132 17388.31 87.54 53964.12 88888.00 2008-05-11 10:37:35.905 132 17388.24 87.53 53964.19 88888.00 2008-05-11 10:37:36.405 132 17388.33 87.54 53964.20 88888.00 2008-05-11 10:37:36.905 132 17388.28 87.52 53964.06 88888.00 2008-05-11 10:37:37.405 132 17388.24 87.51 53964.05 88888.00 2008-05-11 10:37:37.905 132 17388.23 87.51 53964.13 88888.00 2008-05-11 10:37:38.405 132 17388.32 87.53 53964.14 88888.00 2008-05-11 10:37:38.905 132 17388.31 87.61 53964.19 88888.00 2008-05-11 10:37:39.405 132 17388.25 87.55 53964.20 88888.00 2008-05-11 10:37:39.905 132 17388.17 87.55 53964.14 88888.00 2008-05-11 10:37:40.405 132 17388.19 87.58 53964.10 88888.00 2008-05-11 10:37:40.905 132 17388.23 87.53 53964.05 88888.00 2008-05-11 10:37:41.405 132 17388.23 87.50 53964.03 88888.00 2008-05-11 10:37:41.905 132 17388.19 87.49 53964.05 88888.00 2008-05-11 10:37:42.405 132 17388.25 87.49 53964.04 88888.00 2008-05-11 10:37:42.905 132 17388.32 87.55 53964.00 88888.00 2008-05-11 10:37:43.405 132 17388.36 87.54 53963.95 88888.00 2008-05-11 10:37:43.905 132 17388.24 87.57 53963.88 88888.00 2008-05-11 10:37:44.405 132 17388.22 87.49 53963.92 88888.00 2008-05-11 10:37:44.905 132 17388.19 87.51 53964.04 88888.00 2008-05-11 10:37:45.405 132 17388.27 87.50 53964.09 88888.00 2008-05-11 10:37:45.905 132 17388.32 87.49 53964.05 88888.00 2008-05-11 10:37:46.405 132 17388.32 87.49 53964.10 88888.00 2008-05-11 10:37:46.905 132 17388.24 87.55 53964.03 88888.00 2008-05-11 10:37:47.405 132 17388.31 87.51 53963.97 88888.00 2008-05-11 10:37:47.905 132 17388.41 87.47 53964.09 88888.00 2008-05-11 10:37:48.405 132 17388.38 87.34 53964.09 88888.00 2008-05-11 10:37:48.905 132 17388.36 87.32 53964.08 88888.00 2008-05-11 10:37:49.405 132 17388.36 87.35 53964.10 88888.00 2008-05-11 10:37:49.905 132 17388.35 87.34 53964.15 88888.00 2008-05-11 10:37:50.405 132 17388.36 87.38 53964.17 88888.00 2008-05-11 10:37:50.905 132 17388.36 87.34 53964.20 88888.00 2008-05-11 10:37:51.405 132 17388.36 87.31 53964.12 88888.00 2008-05-11 10:37:51.905 132 17388.38 87.32 53964.01 88888.00 2008-05-11 10:37:52.405 132 17388.35 87.33 53964.05 88888.00 2008-05-11 10:37:52.905 132 17388.34 87.38 53964.10 88888.00 2008-05-11 10:37:53.405 132 17388.34 87.40 53964.12 88888.00 2008-05-11 10:37:53.905 132 17388.38 87.25 53964.17 88888.00 2008-05-11 10:37:54.405 132 17388.41 87.24 53964.12 88888.00 2008-05-11 10:37:54.905 132 17388.32 87.21 53964.09 88888.00 2008-05-11 10:37:55.405 132 17388.39 87.16 53964.10 88888.00 2008-05-11 10:37:55.905 132 17388.45 87.15 53964.15 88888.00 2008-05-11 10:37:56.405 132 17388.48 87.19 53964.16 88888.00 2008-05-11 10:37:56.905 132 17388.45 87.19 53964.13 88888.00 2008-05-11 10:37:57.405 132 17388.34 87.13 53964.16 88888.00 2008-05-11 10:37:57.905 132 17388.32 87.19 53964.16 88888.00 2008-05-11 10:37:58.405 132 17388.33 87.23 53964.13 88888.00 2008-05-11 10:37:58.905 132 17388.35 87.13 53964.19 88888.00 2008-05-11 10:37:59.405 132 17388.27 87.10 53964.17 88888.00 2008-05-11 10:37:59.905 132 17388.33 87.18 53964.19 88888.00 2008-05-11 10:38:00.405 132 17388.32 87.10 53964.03 88888.00 2008-05-11 10:38:00.905 132 17388.28 87.09 53964.05 88888.00 2008-05-11 10:38:01.405 132 17388.28 87.15 53964.12 88888.00 2008-05-11 10:38:01.905 132 17388.27 87.13 53964.19 88888.00 2008-05-11 10:38:02.405 132 17388.19 87.12 53964.19 88888.00 2008-05-11 10:38:02.905 132 17388.13 87.14 53964.11 88888.00 2008-05-11 10:38:03.405 132 17388.17 87.05 53964.14 88888.00 2008-05-11 10:38:03.905 132 17388.23 86.97 53964.13 88888.00 2008-05-11 10:38:04.405 132 17388.23 86.94 53964.12 88888.00 2008-05-11 10:38:04.905 132 17388.31 86.93 53964.04 88888.00 2008-05-11 10:38:05.405 132 17388.12 86.94 53964.01 88888.00 2008-05-11 10:38:05.905 132 17388.02 86.85 53964.13 88888.00 2008-05-11 10:38:06.405 132 17388.09 86.81 53964.16 88888.00 2008-05-11 10:38:06.905 132 17388.12 86.80 53964.14 88888.00 2008-05-11 10:38:07.405 132 17388.11 86.90 53964.19 88888.00 2008-05-11 10:38:07.905 132 17388.15 86.85 53964.22 88888.00 2008-05-11 10:38:08.405 132 17388.12 86.85 53964.27 88888.00 2008-05-11 10:38:08.905 132 17388.09 86.80 53964.27 88888.00 2008-05-11 10:38:09.405 132 17388.02 86.89 53964.26 88888.00 2008-05-11 10:38:09.905 132 17387.92 86.86 53964.21 88888.00 2008-05-11 10:38:10.402 132 17387.93 86.79 53964.21 88888.00 2008-05-11 10:38:10.902 132 17387.92 86.79 53964.22 88888.00 2008-05-11 10:38:11.402 132 17387.91 86.76 53964.26 88888.00 2008-05-11 10:38:11.902 132 17387.92 86.74 53964.31 88888.00 2008-05-11 10:38:12.402 132 17388.01 86.81 53964.26 88888.00 2008-05-11 10:38:12.902 132 17387.97 86.81 53964.32 88888.00 2008-05-11 10:38:13.402 132 17387.97 86.82 53964.26 88888.00 2008-05-11 10:38:13.902 132 17387.97 86.85 53964.21 88888.00 2008-05-11 10:38:14.402 132 17387.93 86.83 53964.11 88888.00 2008-05-11 10:38:14.902 132 17387.92 86.70 53964.19 88888.00 2008-05-11 10:38:15.402 132 17387.93 86.71 53964.21 88888.00 2008-05-11 10:38:15.902 132 17387.91 86.75 53964.25 88888.00 2008-05-11 10:38:16.402 132 17387.85 86.69 53964.27 88888.00 2008-05-11 10:38:16.902 132 17387.97 86.74 53964.30 88888.00 2008-05-11 10:38:17.402 132 17387.96 86.83 53964.27 88888.00 2008-05-11 10:38:17.902 132 17387.88 86.85 53964.25 88888.00 2008-05-11 10:38:18.402 132 17387.86 86.81 53964.25 88888.00 2008-05-11 10:38:18.902 132 17387.83 86.80 53964.22 88888.00 2008-05-11 10:38:19.402 132 17387.82 86.72 53964.22 88888.00 2008-05-11 10:38:19.902 132 17387.86 86.69 53964.25 88888.00 2008-05-11 10:38:20.402 132 17387.87 86.71 53964.24 88888.00 2008-05-11 10:38:20.902 132 17387.82 86.71 53964.19 88888.00 2008-05-11 10:38:21.402 132 17387.82 86.72 53964.20 88888.00 2008-05-11 10:38:21.902 132 17387.81 86.70 53964.20 88888.00 2008-05-11 10:38:22.402 132 17387.81 86.75 53964.17 88888.00 2008-05-11 10:38:22.902 132 17387.83 86.74 53964.15 88888.00 2008-05-11 10:38:23.402 132 17387.81 86.79 53964.20 88888.00 2008-05-11 10:38:23.902 132 17387.80 86.79 53964.11 88888.00 2008-05-11 10:38:24.402 132 17387.83 86.86 53964.09 88888.00 2008-05-11 10:38:24.902 132 17387.74 86.85 53964.14 88888.00 2008-05-11 10:38:25.402 132 17387.71 86.79 53964.05 88888.00 2008-05-11 10:38:25.902 132 17387.81 86.73 53964.04 88888.00 2008-05-11 10:38:26.402 132 17387.92 86.82 53964.08 88888.00 2008-05-11 10:38:26.902 132 17387.81 86.73 53964.11 88888.00 2008-05-11 10:38:27.402 132 17387.77 86.74 53964.11 88888.00 2008-05-11 10:38:27.902 132 17387.77 86.83 53964.11 88888.00 2008-05-11 10:38:28.402 132 17387.84 86.81 53964.10 88888.00 2008-05-11 10:38:28.902 132 17387.85 86.80 53964.11 88888.00 2008-05-11 10:38:29.402 132 17387.81 86.83 53964.16 88888.00 2008-05-11 10:38:29.902 132 17387.74 86.85 53964.22 88888.00 2008-05-11 10:38:30.402 132 17387.76 86.79 53964.19 88888.00 2008-05-11 10:38:30.902 132 17387.73 86.81 53964.22 88888.00 2008-05-11 10:38:31.402 132 17387.71 86.90 53964.19 88888.00 2008-05-11 10:38:31.902 132 17387.78 86.85 53964.19 88888.00 2008-05-11 10:38:32.402 132 17387.80 86.79 53964.19 88888.00 2008-05-11 10:38:32.902 132 17387.70 86.85 53964.26 88888.00 2008-05-11 10:38:33.402 132 17387.65 86.83 53964.25 88888.00 2008-05-11 10:38:33.902 132 17387.62 86.80 53964.17 88888.00 2008-05-11 10:38:34.402 132 17387.64 86.81 53964.11 88888.00 2008-05-11 10:38:34.902 132 17387.58 86.76 53964.20 88888.00 2008-05-11 10:38:35.402 132 17387.60 86.79 53964.17 88888.00 2008-05-11 10:38:35.902 132 17387.56 86.73 53964.13 88888.00 2008-05-11 10:38:36.402 132 17387.57 86.75 53964.13 88888.00 2008-05-11 10:38:36.902 132 17387.58 86.72 53964.21 88888.00 2008-05-11 10:38:37.402 132 17387.55 86.69 53964.15 88888.00 2008-05-11 10:38:37.902 132 17387.50 86.66 53964.13 88888.00 2008-05-11 10:38:38.402 132 17387.44 86.70 53964.14 88888.00 2008-05-11 10:38:38.902 132 17387.56 86.73 53964.11 88888.00 2008-05-11 10:38:39.402 132 17387.62 86.70 53964.11 88888.00 2008-05-11 10:38:39.902 132 17387.57 86.71 53964.15 88888.00 2008-05-11 10:38:40.402 132 17387.55 86.66 53964.23 88888.00 2008-05-11 10:38:40.902 132 17387.47 86.70 53964.28 88888.00 2008-05-11 10:38:41.402 132 17387.47 86.82 53964.32 88888.00 2008-05-11 10:38:41.902 132 17387.54 86.73 53964.34 88888.00 2008-05-11 10:38:42.402 132 17387.65 86.70 53964.36 88888.00 2008-05-11 10:38:42.902 132 17387.63 86.65 53964.36 88888.00 2008-05-11 10:38:43.402 132 17387.56 86.69 53964.33 88888.00 2008-05-11 10:38:43.902 132 17387.56 86.62 53964.34 88888.00 2008-05-11 10:38:44.402 132 17387.52 86.58 53964.35 88888.00 2008-05-11 10:38:44.902 132 17387.50 86.60 53964.33 88888.00 2008-05-11 10:38:45.402 132 17387.60 86.65 53964.33 88888.00 2008-05-11 10:38:45.902 132 17387.60 86.75 53964.33 88888.00 2008-05-11 10:38:46.402 132 17387.54 86.69 53964.28 88888.00 2008-05-11 10:38:46.902 132 17387.60 86.58 53964.26 88888.00 2008-05-11 10:38:47.402 132 17387.65 86.57 53964.19 88888.00 2008-05-11 10:38:47.902 132 17387.57 86.61 53964.19 88888.00 2008-05-11 10:38:48.402 132 17387.50 86.57 53964.28 88888.00 2008-05-11 10:38:48.902 132 17387.57 86.57 53964.28 88888.00 2008-05-11 10:38:49.402 132 17387.56 86.54 53964.20 88888.00 2008-05-11 10:38:49.902 132 17387.57 86.48 53964.19 88888.00 2008-05-11 10:38:50.402 132 17387.55 86.62 53964.22 88888.00 2008-05-11 10:38:50.902 132 17387.55 86.72 53964.24 88888.00 2008-05-11 10:38:51.402 132 17387.56 86.70 53964.20 88888.00 2008-05-11 10:38:51.902 132 17387.52 86.64 53964.17 88888.00 2008-05-11 10:38:52.402 132 17387.53 86.53 53964.10 88888.00 2008-05-11 10:38:52.902 132 17387.55 86.50 53964.26 88888.00 2008-05-11 10:38:53.402 132 17387.50 86.42 53964.27 88888.00 2008-05-11 10:38:53.902 132 17387.49 86.43 53964.32 88888.00 2008-05-11 10:38:54.402 132 17387.53 86.46 53964.21 88888.00 2008-05-11 10:38:54.902 132 17387.44 86.43 53964.12 88888.00 2008-05-11 10:38:55.402 132 17387.42 86.47 53964.27 88888.00 2008-05-11 10:38:55.902 132 17387.41 86.47 53964.26 88888.00 2008-05-11 10:38:56.402 132 17387.47 86.47 53964.23 88888.00 2008-05-11 10:38:56.902 132 17387.43 86.42 53964.27 88888.00 2008-05-11 10:38:57.402 132 17387.53 86.33 53964.15 88888.00 2008-05-11 10:38:57.902 132 17387.52 86.36 53964.16 88888.00 2008-05-11 10:38:58.402 132 17387.50 86.35 53964.21 88888.00 2008-05-11 10:38:58.902 132 17387.54 86.34 53964.36 88888.00 2008-05-11 10:38:59.402 132 17387.47 86.32 53964.36 88888.00 2008-05-11 10:38:59.902 132 17387.53 86.35 53964.31 88888.00 2008-05-11 10:39:00.402 132 17387.44 86.37 53964.25 88888.00 2008-05-11 10:39:00.902 132 17387.43 86.36 53964.22 88888.00 2008-05-11 10:39:01.402 132 17387.51 86.26 53964.24 88888.00 2008-05-11 10:39:01.902 132 17387.42 86.28 53964.25 88888.00 2008-05-11 10:39:02.402 132 17387.36 86.30 53964.19 88888.00 2008-05-11 10:39:02.902 132 17387.33 86.27 53964.10 88888.00 2008-05-11 10:39:03.402 132 17387.31 86.23 53963.98 88888.00 2008-05-11 10:39:03.902 132 17387.35 86.28 53963.99 88888.00 2008-05-11 10:39:04.402 132 17387.41 86.33 53964.10 88888.00 2008-05-11 10:39:04.902 132 17387.39 86.24 53964.13 88888.00 2008-05-11 10:39:05.402 132 17387.39 86.19 53964.10 88888.00 2008-05-11 10:39:05.902 132 17387.49 86.18 53964.00 88888.00 2008-05-11 10:39:06.402 132 17387.44 86.19 53964.01 88888.00 2008-05-11 10:39:06.902 132 17387.43 86.18 53964.05 88888.00 2008-05-11 10:39:07.402 132 17387.39 86.12 53964.04 88888.00 2008-05-11 10:39:07.902 132 17387.43 86.06 53964.09 88888.00 2008-05-11 10:39:08.402 132 17387.44 86.15 53964.16 88888.00 2008-05-11 10:39:08.902 132 17387.46 86.18 53964.24 88888.00 2008-05-11 10:39:09.402 132 17387.41 86.24 53964.20 88888.00 2008-05-11 10:39:09.902 132 17387.30 86.13 53964.17 88888.00 2008-05-11 10:39:10.402 132 17387.30 86.15 53964.21 88888.00 2008-05-11 10:39:10.902 132 17387.29 86.16 53964.24 88888.00 2008-05-11 10:39:11.402 132 17387.35 86.16 53964.25 88888.00 2008-05-11 10:39:11.902 132 17387.31 86.15 53964.27 88888.00 2008-05-11 10:39:12.402 132 17387.29 86.11 53964.17 88888.00 2008-05-11 10:39:12.902 132 17387.23 86.09 53964.16 88888.00 2008-05-11 10:39:13.402 132 17387.24 86.17 53964.12 88888.00 2008-05-11 10:39:13.902 132 17387.27 86.24 53964.09 88888.00 2008-05-11 10:39:14.402 132 17387.31 86.21 53964.11 88888.00 2008-05-11 10:39:14.902 132 17387.25 86.19 53964.16 88888.00 2008-05-11 10:39:15.402 132 17387.33 86.23 53964.17 88888.00 2008-05-11 10:39:15.902 132 17387.39 86.27 53964.21 88888.00 2008-05-11 10:39:16.402 132 17387.35 86.26 53964.15 88888.00 2008-05-11 10:39:16.902 132 17387.31 86.18 53964.12 88888.00 2008-05-11 10:39:17.402 132 17387.36 86.18 53964.17 88888.00 2008-05-11 10:39:17.902 132 17387.39 86.22 53964.16 88888.00 2008-05-11 10:39:18.402 132 17387.27 86.22 53964.16 88888.00 2008-05-11 10:39:18.902 132 17387.27 86.17 53964.24 88888.00 2008-05-11 10:39:19.402 132 17387.30 86.18 53964.16 88888.00 2008-05-11 10:39:19.902 132 17387.32 86.16 53964.16 88888.00 2008-05-11 10:39:20.402 132 17387.32 86.16 53964.17 88888.00 2008-05-11 10:39:20.902 132 17387.27 86.17 53964.12 88888.00 2008-05-11 10:39:21.402 132 17387.21 86.21 53964.10 88888.00 2008-05-11 10:39:21.902 132 17387.29 86.21 53964.17 88888.00 2008-05-11 10:39:22.402 132 17387.22 86.16 53964.23 88888.00 2008-05-11 10:39:22.902 132 17387.16 86.14 53964.22 88888.00 2008-05-11 10:39:23.402 132 17387.24 86.12 53964.21 88888.00 2008-05-11 10:39:23.902 132 17387.22 86.09 53964.25 88888.00 2008-05-11 10:39:24.402 132 17387.22 86.13 53964.21 88888.00 2008-05-11 10:39:24.902 132 17387.14 86.09 53964.27 88888.00 2008-05-11 10:39:25.402 132 17387.19 86.06 53964.31 88888.00 2008-05-11 10:39:25.902 132 17387.16 85.98 53964.27 88888.00 2008-05-11 10:39:26.402 132 17387.12 86.04 53964.19 88888.00 2008-05-11 10:39:26.902 132 17387.06 86.05 53964.23 88888.00 2008-05-11 10:39:27.402 132 17387.03 86.07 53964.25 88888.00 2008-05-11 10:39:27.902 132 17387.12 86.12 53964.27 88888.00 2008-05-11 10:39:28.402 132 17387.09 86.11 53964.33 88888.00 2008-05-11 10:39:28.902 132 17387.03 86.15 53964.35 88888.00 2008-05-11 10:39:29.402 132 17386.96 86.19 53964.37 88888.00 2008-05-11 10:39:29.902 132 17387.01 86.15 53964.31 88888.00 2008-05-11 10:39:30.402 132 17387.06 86.19 53964.32 88888.00 2008-05-11 10:39:30.902 132 17387.06 86.18 53964.34 88888.00 2008-05-11 10:39:31.402 132 17387.00 86.14 53964.33 88888.00 2008-05-11 10:39:31.902 132 17387.05 86.17 53964.24 88888.00 2008-05-11 10:39:32.402 132 17387.05 86.19 53964.33 88888.00 2008-05-11 10:39:32.902 132 17387.11 86.18 53964.34 88888.00 2008-05-11 10:39:33.402 132 17387.07 86.18 53964.33 88888.00 2008-05-11 10:39:33.902 132 17387.05 86.15 53964.27 88888.00 2008-05-11 10:39:34.402 132 17386.98 86.15 53964.31 88888.00 2008-05-11 10:39:34.902 132 17387.00 86.15 53964.28 88888.00 2008-05-11 10:39:35.402 132 17386.95 86.11 53964.25 88888.00 2008-05-11 10:39:35.902 132 17386.99 86.23 53964.24 88888.00 2008-05-11 10:39:36.402 132 17387.03 86.24 53964.26 88888.00 2008-05-11 10:39:36.902 132 17387.03 86.28 53964.32 88888.00 2008-05-11 10:39:37.402 132 17387.09 86.33 53964.25 88888.00 2008-05-11 10:39:37.902 132 17387.03 86.33 53964.23 88888.00 2008-05-11 10:39:38.402 132 17387.02 86.35 53964.25 88888.00 2008-05-11 10:39:38.902 132 17386.98 86.40 53964.31 88888.00 2008-05-11 10:39:39.402 132 17386.95 86.37 53964.37 88888.00 2008-05-11 10:39:39.902 132 17387.00 86.37 53964.39 88888.00 2008-05-11 10:39:40.402 132 17386.96 86.40 53964.35 88888.00 2008-05-11 10:39:40.902 132 17386.98 86.44 53964.37 88888.00 2008-05-11 10:39:41.402 132 17386.92 86.35 53964.39 88888.00 2008-05-11 10:39:41.902 132 17386.89 86.33 53964.39 88888.00 2008-05-11 10:39:42.402 132 17386.91 86.33 53964.33 88888.00 2008-05-11 10:39:42.902 132 17386.96 86.40 53964.33 88888.00 2008-05-11 10:39:43.402 132 17386.93 86.37 53964.38 88888.00 2008-05-11 10:39:43.902 132 17386.85 86.44 53964.38 88888.00 2008-05-11 10:39:44.402 132 17386.90 86.37 53964.33 88888.00 2008-05-11 10:39:44.902 132 17386.93 86.41 53964.45 88888.00 2008-05-11 10:39:45.402 132 17386.84 86.41 53964.39 88888.00 2008-05-11 10:39:45.902 132 17386.76 86.36 53964.36 88888.00 2008-05-11 10:39:46.402 132 17386.73 86.38 53964.27 88888.00 2008-05-11 10:39:46.902 132 17386.73 86.35 53964.16 88888.00 2008-05-11 10:39:47.402 132 17386.82 86.34 53964.20 88888.00 2008-05-11 10:39:47.902 132 17386.85 86.37 53964.23 88888.00 2008-05-11 10:39:48.402 132 17386.84 86.46 53964.34 88888.00 2008-05-11 10:39:48.902 132 17386.86 86.46 53964.34 88888.00 2008-05-11 10:39:49.402 132 17386.83 86.44 53964.38 88888.00 2008-05-11 10:39:49.902 132 17386.80 86.50 53964.37 88888.00 2008-05-11 10:39:50.402 132 17386.83 86.54 53964.31 88888.00 2008-05-11 10:39:50.902 132 17386.91 86.52 53964.34 88888.00 2008-05-11 10:39:51.402 132 17386.86 86.51 53964.28 88888.00 2008-05-11 10:39:51.902 132 17386.89 86.53 53964.27 88888.00 2008-05-11 10:39:52.402 132 17386.86 86.55 53964.27 88888.00 2008-05-11 10:39:52.902 132 17386.89 86.53 53964.30 88888.00 2008-05-11 10:39:53.402 132 17386.88 86.56 53964.27 88888.00 2008-05-11 10:39:53.902 132 17386.85 86.51 53964.35 88888.00 2008-05-11 10:39:54.402 132 17386.76 86.46 53964.33 88888.00 2008-05-11 10:39:54.902 132 17386.71 86.44 53964.21 88888.00 2008-05-11 10:39:55.402 132 17386.84 86.47 53964.19 88888.00 2008-05-11 10:39:55.902 132 17386.88 86.52 53964.24 88888.00 2008-05-11 10:39:56.402 132 17386.82 86.51 53964.31 88888.00 2008-05-11 10:39:56.902 132 17386.81 86.53 53964.28 88888.00 2008-05-11 10:39:57.402 132 17386.88 86.52 53964.32 88888.00 2008-05-11 10:39:57.902 132 17386.88 86.54 53964.31 88888.00 2008-05-11 10:39:58.402 132 17386.88 86.55 53964.32 88888.00 2008-05-11 10:39:58.902 132 17386.85 86.54 53964.44 88888.00 2008-05-11 10:39:59.402 132 17386.83 86.51 53964.45 88888.00 2008-05-11 10:39:59.902 132 17386.80 86.52 53964.36 88888.00 2008-05-11 10:40:00.402 132 17386.92 86.51 53964.30 88888.00 2008-05-11 10:40:00.902 132 17386.92 86.55 53964.32 88888.00 2008-05-11 10:40:01.402 132 17386.84 86.61 53964.35 88888.00 2008-05-11 10:40:01.902 132 17386.85 86.63 53964.36 88888.00 2008-05-11 10:40:02.402 132 17386.84 86.62 53964.31 88888.00 2008-05-11 10:40:02.902 132 17386.81 86.70 53964.27 88888.00 2008-05-11 10:40:03.402 132 17386.90 86.70 53964.24 88888.00 2008-05-11 10:40:03.902 132 17386.94 86.73 53964.38 88888.00 2008-05-11 10:40:04.402 132 17386.85 86.76 53964.39 88888.00 2008-05-11 10:40:04.902 132 17386.80 86.77 53964.31 88888.00 2008-05-11 10:40:05.402 132 17386.82 86.79 53964.32 88888.00 2008-05-11 10:40:05.902 132 17386.84 86.77 53964.34 88888.00 2008-05-11 10:40:06.402 132 17386.90 86.71 53964.32 88888.00 2008-05-11 10:40:06.902 132 17386.89 86.74 53964.42 88888.00 2008-05-11 10:40:07.402 132 17386.80 86.79 53964.40 88888.00 2008-05-11 10:40:07.902 132 17386.75 86.74 53964.37 88888.00 2008-05-11 10:40:08.402 132 17386.72 86.69 53964.34 88888.00 2008-05-11 10:40:08.902 132 17386.88 86.77 53964.31 88888.00 2008-05-11 10:40:09.402 132 17386.92 86.79 53964.36 88888.00 2008-05-11 10:40:09.902 132 17386.96 86.69 53964.40 88888.00 2008-05-11 10:40:10.402 132 17386.90 86.73 53964.28 88888.00 2008-05-11 10:40:10.902 132 17386.88 86.77 53964.32 88888.00 2008-05-11 10:40:11.402 132 17386.84 86.82 53964.37 88888.00 2008-05-11 10:40:11.902 132 17386.71 86.80 53964.40 88888.00 2008-05-11 10:40:12.402 132 17386.70 86.90 53964.40 88888.00 2008-05-11 10:40:12.902 132 17386.80 86.95 53964.40 88888.00 2008-05-11 10:40:13.402 132 17386.82 86.94 53964.40 88888.00 2008-05-11 10:40:13.902 132 17386.80 86.95 53964.35 88888.00 2008-05-11 10:40:14.402 132 17386.78 86.87 53964.37 88888.00 2008-05-11 10:40:14.902 132 17386.83 86.83 53964.35 88888.00 2008-05-11 10:40:15.402 132 17386.82 86.83 53964.30 88888.00 2008-05-11 10:40:15.902 132 17386.72 86.80 53964.25 88888.00 2008-05-11 10:40:16.402 132 17386.74 86.79 53964.30 88888.00 2008-05-11 10:40:16.902 132 17386.78 86.76 53964.23 88888.00 2008-05-11 10:40:17.402 132 17386.76 86.81 53964.34 88888.00 2008-05-11 10:40:17.902 132 17386.86 86.80 53964.46 88888.00 2008-05-11 10:40:18.402 132 17386.84 86.81 53964.48 88888.00 2008-05-11 10:40:18.902 132 17386.80 86.75 53964.38 88888.00 2008-05-11 10:40:19.402 132 17386.83 86.83 53964.31 88888.00 2008-05-11 10:40:19.902 132 17386.85 86.95 53964.31 88888.00 2008-05-11 10:40:20.402 132 17386.88 86.85 53964.35 88888.00 2008-05-11 10:40:20.902 132 17386.86 86.84 53964.35 88888.00 2008-05-11 10:40:21.402 132 17386.83 86.89 53964.44 88888.00 2008-05-11 10:40:21.902 132 17386.80 86.93 53964.36 88888.00 2008-05-11 10:40:22.402 132 17386.79 86.80 53964.12 88888.00 2008-05-11 10:40:22.902 132 17386.84 86.79 53964.15 88888.00 2008-05-11 10:40:23.402 132 17386.89 86.85 53964.23 88888.00 2008-05-11 10:40:23.902 132 17386.85 86.84 53964.24 88888.00 2008-05-11 10:40:24.402 132 17386.86 86.87 53964.27 88888.00 2008-05-11 10:40:24.902 132 17386.93 86.86 53964.28 88888.00 2008-05-11 10:40:25.402 132 17386.91 86.81 53964.42 88888.00 2008-05-11 10:40:25.902 132 17386.82 86.72 53964.44 88888.00 2008-05-11 10:40:26.402 132 17386.86 86.71 53964.42 88888.00 2008-05-11 10:40:26.902 132 17386.92 86.79 53964.40 88888.00 2008-05-11 10:40:27.402 132 17386.89 86.74 53964.42 88888.00 2008-05-11 10:40:27.902 132 17386.84 86.79 53964.36 88888.00 2008-05-11 10:40:28.402 132 17386.76 86.87 53964.33 88888.00 2008-05-11 10:40:28.902 132 17386.85 86.91 53964.34 88888.00 2008-05-11 10:40:29.402 132 17386.86 86.92 53964.34 88888.00 2008-05-11 10:40:29.902 132 17386.91 86.84 53964.28 88888.00 2008-05-11 10:40:30.402 132 17386.84 86.79 53964.34 88888.00 2008-05-11 10:40:30.902 132 17386.84 86.82 53964.44 88888.00 2008-05-11 10:40:31.402 132 17386.84 86.75 53964.49 88888.00 2008-05-11 10:40:31.902 132 17386.84 86.75 53964.37 88888.00 2008-05-11 10:40:32.402 132 17386.83 86.84 53964.28 88888.00 2008-05-11 10:40:32.902 132 17386.86 86.86 53964.24 88888.00 2008-05-11 10:40:33.402 132 17386.86 86.85 53964.22 88888.00 2008-05-11 10:40:33.902 132 17386.82 86.81 53964.35 88888.00 2008-05-11 10:40:34.402 132 17386.78 86.66 53964.30 88888.00 2008-05-11 10:40:34.902 132 17386.80 86.72 53964.30 88888.00 2008-05-11 10:40:35.402 132 17386.76 86.80 53964.36 88888.00 2008-05-11 10:40:35.902 132 17386.80 86.79 53964.34 88888.00 2008-05-11 10:40:36.402 132 17386.81 86.73 53964.35 88888.00 2008-05-11 10:40:36.902 132 17386.79 86.80 53964.39 88888.00 2008-05-11 10:40:37.402 132 17386.85 86.77 53964.32 88888.00 2008-05-11 10:40:37.902 132 17386.84 86.81 53964.26 88888.00 2008-05-11 10:40:38.402 132 17386.85 86.79 53964.32 88888.00 2008-05-11 10:40:38.902 132 17386.85 86.73 53964.34 88888.00 2008-05-11 10:40:39.402 132 17386.80 86.81 53964.35 88888.00 2008-05-11 10:40:39.902 132 17386.78 86.85 53964.43 88888.00 2008-05-11 10:40:40.402 132 17386.75 86.75 53964.42 88888.00 2008-05-11 10:40:40.902 132 17386.76 86.77 53964.36 88888.00 2008-05-11 10:40:41.402 132 17386.71 86.77 53964.35 88888.00 2008-05-11 10:40:41.902 132 17386.68 86.77 53964.35 88888.00 2008-05-11 10:40:42.402 132 17386.70 86.77 53964.36 88888.00 2008-05-11 10:40:42.902 132 17386.70 86.77 53964.38 88888.00 2008-05-11 10:40:43.402 132 17386.70 86.87 53964.30 88888.00 2008-05-11 10:40:43.902 132 17386.61 86.82 53964.31 88888.00 2008-05-11 10:40:44.402 132 17386.64 86.79 53964.36 88888.00 2008-05-11 10:40:44.902 132 17386.68 86.80 53964.30 88888.00 2008-05-11 10:40:45.402 132 17386.66 86.75 53964.30 88888.00 2008-05-11 10:40:45.902 132 17386.64 86.74 53964.32 88888.00 2008-05-11 10:40:46.402 132 17386.73 86.79 53964.38 88888.00 2008-05-11 10:40:46.902 132 17386.76 86.80 53964.34 88888.00 2008-05-11 10:40:47.402 132 17386.68 86.77 53964.28 88888.00 2008-05-11 10:40:47.902 132 17386.64 86.71 53964.49 88888.00 2008-05-11 10:40:48.402 132 17386.74 86.77 53964.45 88888.00 2008-05-11 10:40:48.902 132 17386.76 86.84 53964.36 88888.00 2008-05-11 10:40:49.402 132 17386.76 86.87 53964.30 88888.00 2008-05-11 10:40:49.902 132 17386.66 86.86 53964.23 88888.00 2008-05-11 10:40:50.402 132 17386.65 86.87 53964.27 88888.00 2008-05-11 10:40:50.902 132 17386.68 86.86 53964.23 88888.00 2008-05-11 10:40:51.402 132 17386.68 86.89 53964.24 88888.00 2008-05-11 10:40:51.902 132 17386.69 86.92 53964.20 88888.00 2008-05-11 10:40:52.402 132 17386.71 86.94 53964.22 88888.00 2008-05-11 10:40:52.902 132 17386.72 86.92 53964.32 88888.00 2008-05-11 10:40:53.402 132 17386.70 86.94 53964.36 88888.00 2008-05-11 10:40:53.902 132 17386.61 86.96 53964.35 88888.00 2008-05-11 10:40:54.402 132 17386.62 86.90 53964.31 88888.00 2008-05-11 10:40:54.902 132 17386.62 86.89 53964.30 88888.00 2008-05-11 10:40:55.402 132 17386.50 86.79 53964.34 88888.00 2008-05-11 10:40:55.902 132 17386.55 86.84 53964.36 88888.00 2008-05-11 10:40:56.402 132 17386.60 86.86 53964.34 88888.00 2008-05-11 10:40:56.902 132 17386.68 86.87 53964.31 88888.00 2008-05-11 10:40:57.402 132 17386.75 86.84 53964.35 88888.00 2008-05-11 10:40:57.902 132 17386.75 86.80 53964.37 88888.00 2008-05-11 10:40:58.402 132 17386.70 86.81 53964.37 88888.00 2008-05-11 10:40:58.902 132 17386.63 86.87 53964.39 88888.00 2008-05-11 10:40:59.402 132 17386.63 86.93 53964.38 88888.00 2008-05-11 10:40:59.902 132 17386.66 86.94 53964.46 88888.00 2008-05-11 10:41:00.402 132 17386.65 86.89 53964.51 88888.00 2008-05-11 10:41:00.902 132 17386.65 86.90 53964.54 88888.00 2008-05-11 10:41:01.402 132 17386.70 86.86 53964.50 88888.00 2008-05-11 10:41:01.902 132 17386.64 86.84 53964.49 88888.00 2008-05-11 10:41:02.402 132 17386.63 86.85 53964.50 88888.00 2008-05-11 10:41:02.902 132 17386.54 86.86 53964.47 88888.00 2008-05-11 10:41:03.402 132 17386.50 86.86 53964.37 88888.00 2008-05-11 10:41:03.902 132 17386.45 86.81 53964.35 88888.00 2008-05-11 10:41:04.402 132 17386.47 86.92 53964.36 88888.00 2008-05-11 10:41:04.902 132 17386.53 86.87 53964.37 88888.00 2008-05-11 10:41:05.402 132 17386.63 86.85 53964.33 88888.00 2008-05-11 10:41:05.902 132 17386.70 86.93 53964.27 88888.00 2008-05-11 10:41:06.402 132 17386.68 87.01 53964.17 88888.00 2008-05-11 10:41:06.902 132 17386.59 87.05 53964.22 88888.00 2008-05-11 10:41:07.402 132 17386.48 86.99 53964.34 88888.00 2008-05-11 10:41:07.902 132 17386.51 87.04 53964.48 88888.00 2008-05-11 10:41:08.402 132 17386.55 87.01 53964.45 88888.00 2008-05-11 10:41:08.902 132 17386.44 86.94 53964.36 88888.00 2008-05-11 10:41:09.402 132 17386.42 86.87 53964.35 88888.00 2008-05-11 10:41:09.902 132 17386.52 86.90 53964.33 88888.00 2008-05-11 10:41:10.402 132 17386.60 86.95 53964.32 88888.00 2008-05-11 10:41:10.902 132 17386.62 86.96 53964.31 88888.00 2008-05-11 10:41:11.402 132 17386.59 86.97 53964.25 88888.00 2008-05-11 10:41:11.902 132 17386.55 86.89 53964.26 88888.00 2008-05-11 10:41:12.402 132 17386.56 86.89 53964.21 88888.00 2008-05-11 10:41:12.902 132 17386.54 86.97 53964.14 88888.00 2008-05-11 10:41:13.399 132 17386.50 87.01 53964.20 88888.00 2008-05-11 10:41:13.909 132 17386.52 87.02 53964.20 88888.00 2008-05-11 10:41:14.409 132 17386.59 87.04 53964.27 88888.00 2008-05-11 10:41:14.909 132 17386.65 86.99 53964.27 88888.00 2008-05-11 10:41:15.409 132 17386.61 86.96 53964.30 88888.00 2008-05-11 10:41:15.909 132 17386.62 87.00 53964.21 88888.00 2008-05-11 10:41:16.409 132 17386.58 87.05 53964.20 88888.00 2008-05-11 10:41:16.909 132 17386.52 87.04 53964.23 88888.00 2008-05-11 10:41:17.409 132 17386.52 87.04 53964.28 88888.00 2008-05-11 10:41:17.909 132 17386.49 87.02 53964.30 88888.00 2008-05-11 10:41:18.409 132 17386.51 87.08 53964.36 88888.00 2008-05-11 10:41:18.909 132 17386.58 87.06 53964.26 88888.00 2008-05-11 10:41:19.409 132 17386.60 87.09 53964.25 88888.00 2008-05-11 10:41:19.909 132 17386.52 87.16 53964.15 88888.00 2008-05-11 10:41:20.409 132 17386.52 87.16 53964.20 88888.00 2008-05-11 10:41:20.909 132 17386.55 87.22 53964.19 88888.00 2008-05-11 10:41:21.409 132 17386.55 87.24 53964.17 88888.00 2008-05-11 10:41:21.909 132 17386.52 87.28 53964.23 88888.00 2008-05-11 10:41:22.409 132 17386.54 87.29 53964.31 88888.00 2008-05-11 10:41:22.909 132 17386.60 87.21 53964.28 88888.00 2008-05-11 10:41:23.409 132 17386.56 87.19 53964.27 88888.00 2008-05-11 10:41:23.909 132 17386.64 87.19 53964.21 88888.00 2008-05-11 10:41:24.409 132 17386.75 87.19 53964.15 88888.00 2008-05-11 10:41:24.909 132 17386.69 87.20 53964.13 88888.00 2008-05-11 10:41:25.409 132 17386.58 87.19 53964.03 88888.00 2008-05-11 10:41:25.909 132 17386.59 87.18 53964.04 88888.00 2008-05-11 10:41:26.409 132 17386.65 87.18 53964.00 88888.00 2008-05-11 10:41:26.909 132 17386.70 87.16 53964.08 88888.00 2008-05-11 10:41:27.409 132 17386.69 87.18 53964.14 88888.00 2008-05-11 10:41:27.909 132 17386.75 87.19 53964.14 88888.00 2008-05-11 10:41:28.409 132 17386.71 87.21 53964.13 88888.00 2008-05-11 10:41:28.909 132 17386.72 87.21 53964.28 88888.00 2008-05-11 10:41:29.409 132 17386.64 87.21 53964.31 88888.00 2008-05-11 10:41:29.909 132 17386.68 87.22 53964.27 88888.00 2008-05-11 10:41:30.409 132 17386.62 87.16 53964.23 88888.00 2008-05-11 10:41:30.909 132 17386.65 87.20 53964.28 88888.00 2008-05-11 10:41:31.409 132 17386.65 87.13 53964.26 88888.00 2008-05-11 10:41:31.909 132 17386.71 87.10 53964.20 88888.00 2008-05-11 10:41:32.409 132 17386.79 87.14 53964.27 88888.00 2008-05-11 10:41:32.909 132 17386.70 87.20 53964.30 88888.00 2008-05-11 10:41:33.409 132 17386.68 87.24 53964.25 88888.00 2008-05-11 10:41:33.909 132 17386.72 87.22 53964.16 88888.00 2008-05-11 10:41:34.409 132 17386.78 87.22 53964.21 88888.00 2008-05-11 10:41:34.909 132 17386.78 87.16 53964.28 88888.00 2008-05-11 10:41:35.409 132 17386.76 87.13 53964.34 88888.00 2008-05-11 10:41:35.909 132 17386.70 87.16 53964.33 88888.00 2008-05-11 10:41:36.409 132 17386.70 87.15 53964.34 88888.00 2008-05-11 10:41:36.909 132 17386.66 87.09 53964.27 88888.00 2008-05-11 10:41:37.409 132 17386.60 87.05 53964.22 88888.00 2008-05-11 10:41:37.909 132 17386.62 87.05 53964.16 88888.00 2008-05-11 10:41:38.409 132 17386.71 87.06 53964.21 88888.00 2008-05-11 10:41:38.909 132 17386.69 87.12 53964.19 88888.00 2008-05-11 10:41:39.409 132 17386.70 87.08 53964.16 88888.00 2008-05-11 10:41:39.909 132 17386.62 87.00 53964.19 88888.00 2008-05-11 10:41:40.409 132 17386.62 86.92 53964.25 88888.00 2008-05-11 10:41:40.909 132 17386.68 86.91 53964.22 88888.00 2008-05-11 10:41:41.409 132 17386.65 86.89 53964.20 88888.00 2008-05-11 10:41:41.909 132 17386.64 86.93 53964.22 88888.00 2008-05-11 10:41:42.409 132 17386.69 86.99 53964.17 88888.00 2008-05-11 10:41:42.909 132 17386.65 87.03 53964.20 88888.00 2008-05-11 10:41:43.409 132 17386.68 87.03 53964.13 88888.00 2008-05-11 10:41:43.909 132 17386.63 87.11 53964.20 88888.00 2008-05-11 10:41:44.409 132 17386.66 87.05 53964.16 88888.00 2008-05-11 10:41:44.909 132 17386.69 86.97 53964.20 88888.00 2008-05-11 10:41:45.409 132 17386.62 87.01 53964.28 88888.00 2008-05-11 10:41:45.909 132 17386.56 86.95 53964.35 88888.00 2008-05-11 10:41:46.409 132 17386.50 86.95 53964.40 88888.00 2008-05-11 10:41:46.909 132 17386.47 87.01 53964.33 88888.00 2008-05-11 10:41:47.409 132 17386.41 87.06 53964.28 88888.00 2008-05-11 10:41:47.909 132 17386.42 87.00 53964.30 88888.00 2008-05-11 10:41:48.409 132 17386.50 87.02 53964.24 88888.00 2008-05-11 10:41:48.909 132 17386.41 87.06 53964.28 88888.00 2008-05-11 10:41:49.409 132 17386.40 87.13 53964.32 88888.00 2008-05-11 10:41:49.909 132 17386.43 87.13 53964.31 88888.00 2008-05-11 10:41:50.409 132 17386.42 87.15 53964.32 88888.00 2008-05-11 10:41:50.909 132 17386.42 87.13 53964.33 88888.00 2008-05-11 10:41:51.409 132 17386.43 87.14 53964.39 88888.00 2008-05-11 10:41:51.909 132 17386.39 87.18 53964.42 88888.00 2008-05-11 10:41:52.409 132 17386.30 87.21 53964.34 88888.00 2008-05-11 10:41:52.909 132 17386.37 87.23 53964.27 88888.00 2008-05-11 10:41:53.409 132 17386.43 87.26 53964.27 88888.00 2008-05-11 10:41:53.909 132 17386.42 87.22 53964.38 88888.00 2008-05-11 10:41:54.409 132 17386.45 87.29 53964.38 88888.00 2008-05-11 10:41:54.909 132 17386.48 87.31 53964.38 88888.00 2008-05-11 10:41:55.409 132 17386.49 87.32 53964.34 88888.00 2008-05-11 10:41:55.909 132 17386.48 87.32 53964.32 88888.00 2008-05-11 10:41:56.409 132 17386.50 87.28 53964.25 88888.00 2008-05-11 10:41:56.909 132 17386.50 87.26 53964.21 88888.00 2008-05-11 10:41:57.409 132 17386.50 87.31 53964.31 88888.00 2008-05-11 10:41:57.909 132 17386.52 87.29 53964.28 88888.00 2008-05-11 10:41:58.409 132 17386.56 87.32 53964.19 88888.00 2008-05-11 10:41:58.909 132 17386.61 87.32 53964.24 88888.00 2008-05-11 10:41:59.409 132 17386.63 87.30 53964.31 88888.00 2008-05-11 10:41:59.909 132 17386.54 87.36 53964.39 88888.00 2008-05-11 10:42:00.409 132 17386.47 87.42 53964.42 88888.00 2008-05-11 10:42:00.909 132 17386.35 87.44 53964.42 88888.00 2008-05-11 10:42:01.409 132 17386.45 87.44 53964.43 88888.00 2008-05-11 10:42:01.909 132 17386.58 87.39 53964.38 88888.00 2008-05-11 10:42:02.409 132 17386.61 87.38 53964.38 88888.00 2008-05-11 10:42:02.909 132 17386.69 87.36 53964.34 88888.00 2008-05-11 10:42:03.409 132 17386.72 87.40 53964.26 88888.00 2008-05-11 10:42:03.909 132 17386.60 87.42 53964.19 88888.00 2008-05-11 10:42:04.409 132 17386.49 87.38 53964.21 88888.00 2008-05-11 10:42:04.909 132 17386.43 87.48 53964.23 88888.00 2008-05-11 10:42:05.409 132 17386.49 87.51 53964.26 88888.00 2008-05-11 10:42:05.909 132 17386.52 87.59 53964.31 88888.00 2008-05-11 10:42:06.409 132 17386.47 87.60 53964.31 88888.00 2008-05-11 10:42:06.909 132 17386.43 87.51 53964.27 88888.00 2008-05-11 10:42:07.409 132 17386.50 87.54 53964.23 88888.00 2008-05-11 10:42:07.909 132 17386.51 87.57 53964.15 88888.00 2008-05-11 10:42:08.409 132 17386.53 87.51 53964.25 88888.00 2008-05-11 10:42:08.909 132 17386.60 87.48 53964.31 88888.00 2008-05-11 10:42:09.409 132 17386.60 87.53 53964.34 88888.00 2008-05-11 10:42:09.909 132 17386.59 87.54 53964.30 88888.00 2008-05-11 10:42:10.409 132 17386.66 87.59 53964.33 88888.00 2008-05-11 10:42:10.909 132 17386.69 87.60 53964.36 88888.00 2008-05-11 10:42:11.409 132 17386.59 87.63 53964.40 88888.00 2008-05-11 10:42:11.909 132 17386.51 87.64 53964.32 88888.00 2008-05-11 10:42:12.409 132 17386.54 87.59 53964.35 88888.00 2008-05-11 10:42:12.909 132 17386.63 87.64 53964.24 88888.00 2008-05-11 10:42:13.409 132 17386.69 87.59 53964.24 88888.00 2008-05-11 10:42:13.909 132 17386.66 87.64 53964.26 88888.00 2008-05-11 10:42:14.409 132 17386.69 87.68 53964.30 88888.00 2008-05-11 10:42:14.909 132 17386.70 87.70 53964.21 88888.00 2008-05-11 10:42:15.409 132 17386.76 87.68 53964.12 88888.00 2008-05-11 10:42:15.909 132 17386.70 87.64 53964.08 88888.00 2008-05-11 10:42:16.409 132 17386.65 87.69 53964.21 88888.00 2008-05-11 10:42:16.909 132 17386.69 87.67 53964.23 88888.00 2008-05-11 10:42:17.409 132 17386.69 87.67 53964.27 88888.00 2008-05-11 10:42:17.909 132 17386.74 87.62 53964.31 88888.00 2008-05-11 10:42:18.409 132 17386.73 87.63 53964.36 88888.00 2008-05-11 10:42:18.909 132 17386.72 87.68 53964.40 88888.00 2008-05-11 10:42:19.409 132 17386.64 87.70 53964.35 88888.00 2008-05-11 10:42:19.909 132 17386.72 87.68 53964.28 88888.00 2008-05-11 10:42:20.409 132 17386.85 87.67 53964.34 88888.00 2008-05-11 10:42:20.909 132 17386.85 87.65 53964.36 88888.00 2008-05-11 10:42:21.409 132 17386.71 87.60 53964.34 88888.00 2008-05-11 10:42:21.909 132 17386.71 87.60 53964.28 88888.00 2008-05-11 10:42:22.409 132 17386.68 87.58 53964.25 88888.00 2008-05-11 10:42:22.909 132 17386.69 87.61 53964.21 88888.00 2008-05-11 10:42:23.409 132 17386.70 87.57 53964.25 88888.00 2008-05-11 10:42:23.909 132 17386.64 87.59 53964.25 88888.00 2008-05-11 10:42:24.409 132 17386.56 87.55 53964.30 88888.00 2008-05-11 10:42:24.909 132 17386.56 87.47 53964.25 88888.00 2008-05-11 10:42:25.409 132 17386.61 87.52 53964.23 88888.00 2008-05-11 10:42:25.909 132 17386.65 87.48 53964.25 88888.00 2008-05-11 10:42:26.409 132 17386.65 87.49 53964.37 88888.00 2008-05-11 10:42:26.909 132 17386.58 87.45 53964.40 88888.00 2008-05-11 10:42:27.409 132 17386.53 87.42 53964.31 88888.00 2008-05-11 10:42:27.909 132 17386.59 87.44 53964.32 88888.00 2008-05-11 10:42:28.409 132 17386.65 87.47 53964.30 88888.00 2008-05-11 10:42:28.909 132 17386.74 87.48 53964.33 88888.00 2008-05-11 10:42:29.409 132 17386.72 87.48 53964.28 88888.00 2008-05-11 10:42:29.909 132 17386.63 87.58 53964.27 88888.00 2008-05-11 10:42:30.409 132 17386.56 87.63 53964.31 88888.00 2008-05-11 10:42:30.909 132 17386.62 87.58 53964.26 88888.00 2008-05-11 10:42:31.409 132 17386.61 87.62 53964.26 88888.00 2008-05-11 10:42:31.909 132 17386.66 87.64 53964.22 88888.00 2008-05-11 10:42:32.409 132 17386.59 87.64 53964.27 88888.00 2008-05-11 10:42:32.909 132 17386.61 87.64 53964.31 88888.00 2008-05-11 10:42:33.409 132 17386.59 87.62 53964.33 88888.00 2008-05-11 10:42:33.909 132 17386.69 87.60 53964.26 88888.00 2008-05-11 10:42:34.409 132 17386.65 87.62 53964.25 88888.00 2008-05-11 10:42:34.909 132 17386.74 87.64 53964.26 88888.00 2008-05-11 10:42:35.409 132 17386.79 87.57 53964.32 88888.00 2008-05-11 10:42:35.909 132 17386.75 87.50 53964.35 88888.00 2008-05-11 10:42:36.409 132 17386.69 87.33 53964.28 88888.00 2008-05-11 10:42:36.909 132 17386.75 87.35 53964.33 88888.00 2008-05-11 10:42:37.409 132 17386.69 87.43 53964.28 88888.00 2008-05-11 10:42:37.909 132 17386.72 87.54 53964.15 88888.00 2008-05-11 10:42:38.409 132 17386.73 87.52 53964.14 88888.00 2008-05-11 10:42:38.909 132 17386.73 87.43 53964.26 88888.00 2008-05-11 10:42:39.409 132 17386.73 87.43 53964.31 88888.00 2008-05-11 10:42:39.909 132 17386.76 87.44 53964.26 88888.00 2008-05-11 10:42:40.409 132 17386.71 87.39 53964.26 88888.00 2008-05-11 10:42:40.909 132 17386.72 87.40 53964.33 88888.00 2008-05-11 10:42:41.409 132 17386.68 87.41 53964.45 88888.00 2008-05-11 10:42:41.909 132 17386.64 87.43 53964.42 88888.00 2008-05-11 10:42:42.409 132 17386.59 87.40 53964.34 88888.00 2008-05-11 10:42:42.909 132 17386.63 87.35 53964.33 88888.00 2008-05-11 10:42:43.409 132 17386.69 87.39 53964.33 88888.00 2008-05-11 10:42:43.909 132 17386.66 87.43 53964.38 88888.00 2008-05-11 10:42:44.409 132 17386.64 87.49 53964.30 88888.00 2008-05-11 10:42:44.909 132 17386.68 87.51 53964.24 88888.00 2008-05-11 10:42:45.409 132 17386.65 87.51 53964.26 88888.00 2008-05-11 10:42:45.909 132 17386.60 87.45 53964.21 88888.00 2008-05-11 10:42:46.409 132 17386.62 87.52 53964.25 88888.00 2008-05-11 10:42:46.909 132 17386.71 87.44 53964.32 88888.00 2008-05-11 10:42:47.409 132 17386.65 87.42 53964.26 88888.00 2008-05-11 10:42:47.909 132 17386.64 87.48 53964.27 88888.00 2008-05-11 10:42:48.409 132 17386.64 87.45 53964.30 88888.00 2008-05-11 10:42:48.909 132 17386.64 87.49 53964.32 88888.00 2008-05-11 10:42:49.409 132 17386.70 87.50 53964.42 88888.00 2008-05-11 10:42:49.909 132 17386.72 87.49 53964.35 88888.00 2008-05-11 10:42:50.409 132 17386.72 87.47 53964.26 88888.00 2008-05-11 10:42:50.909 132 17386.80 87.50 53964.26 88888.00 2008-05-11 10:42:51.409 132 17386.82 87.54 53964.25 88888.00 2008-05-11 10:42:51.909 132 17386.88 87.48 53964.20 88888.00 2008-05-11 10:42:52.409 132 17386.90 87.39 53964.24 88888.00 2008-05-11 10:42:52.909 132 17386.93 87.35 53964.23 88888.00 2008-05-11 10:42:53.409 132 17386.85 87.32 53964.15 88888.00 2008-05-11 10:42:53.909 132 17386.86 87.29 53964.15 88888.00 2008-05-11 10:42:54.409 132 17386.81 87.33 53964.14 88888.00 2008-05-11 10:42:54.909 132 17386.83 87.35 53964.17 88888.00 2008-05-11 10:42:55.409 132 17386.83 87.33 53964.32 88888.00 2008-05-11 10:42:55.909 132 17386.83 87.31 53964.34 88888.00 2008-05-11 10:42:56.409 132 17386.80 87.33 53964.33 88888.00 2008-05-11 10:42:56.909 132 17386.81 87.32 53964.33 88888.00 2008-05-11 10:42:57.409 132 17386.80 87.31 53964.28 88888.00 2008-05-11 10:42:57.909 132 17386.81 87.33 53964.32 88888.00 2008-05-11 10:42:58.409 132 17386.83 87.34 53964.30 88888.00 2008-05-11 10:42:58.909 132 17386.83 87.31 53964.28 88888.00 2008-05-11 10:42:59.409 132 17386.75 87.32 53964.30 88888.00 2008-05-11 10:42:59.909 132 17386.73 87.36 53964.23 88888.00 2008-05-11 10:43:00.409 132 17386.74 87.33 53964.21 88888.00 2008-05-11 10:43:00.909 132 17386.64 87.24 53964.10 88888.00 2008-05-11 10:43:01.409 132 17386.68 87.23 53964.04 88888.00 2008-05-11 10:43:01.909 132 17386.68 87.33 53964.17 88888.00 2008-05-11 10:43:02.409 132 17386.70 87.40 53964.24 88888.00 2008-05-11 10:43:02.909 132 17386.71 87.40 53964.30 88888.00 2008-05-11 10:43:03.409 132 17386.68 87.34 53964.32 88888.00 2008-05-11 10:43:03.909 132 17386.69 87.36 53964.30 88888.00 2008-05-11 10:43:04.409 132 17386.69 87.45 53964.25 88888.00 2008-05-11 10:43:04.909 132 17386.68 87.39 53964.30 88888.00 2008-05-11 10:43:05.409 132 17386.71 87.36 53964.31 88888.00 2008-05-11 10:43:05.909 132 17386.64 87.40 53964.28 88888.00 2008-05-11 10:43:06.409 132 17386.58 87.35 53964.40 88888.00 2008-05-11 10:43:06.909 132 17386.60 87.33 53964.39 88888.00 2008-05-11 10:43:07.409 132 17386.61 87.39 53964.33 88888.00 2008-05-11 10:43:07.909 132 17386.52 87.41 53964.28 88888.00 2008-05-11 10:43:08.409 132 17386.51 87.42 53964.24 88888.00 2008-05-11 10:43:08.909 132 17386.53 87.41 53964.24 88888.00 2008-05-11 10:43:09.409 132 17386.50 87.45 53964.30 88888.00 2008-05-11 10:43:09.909 132 17386.47 87.52 53964.26 88888.00 2008-05-11 10:43:10.409 132 17386.50 87.50 53964.28 88888.00 2008-05-11 10:43:10.909 132 17386.52 87.47 53964.36 88888.00 2008-05-11 10:43:11.409 132 17386.50 87.52 53964.31 88888.00 2008-05-11 10:43:11.909 132 17386.41 87.43 53964.22 88888.00 2008-05-11 10:43:12.409 132 17386.39 87.43 53964.19 88888.00 2008-05-11 10:43:12.909 132 17386.38 87.53 53964.24 88888.00 2008-05-11 10:43:13.409 132 17386.41 87.57 53964.30 88888.00 2008-05-11 10:43:13.909 132 17386.44 87.55 53964.32 88888.00 2008-05-11 10:43:14.409 132 17386.49 87.59 53964.32 88888.00 2008-05-11 10:43:14.909 132 17386.51 87.61 53964.30 88888.00 2008-05-11 10:43:15.409 132 17386.50 87.51 53964.26 88888.00 2008-05-11 10:43:15.909 132 17386.49 87.55 53964.30 88888.00 2008-05-11 10:43:16.409 132 17386.43 87.62 53964.28 88888.00 2008-05-11 10:43:16.909 132 17386.34 87.65 53964.25 88888.00 2008-05-11 10:43:17.409 132 17386.32 87.71 53964.20 88888.00 2008-05-11 10:43:17.909 132 17386.33 87.68 53964.19 88888.00 2008-05-11 10:43:18.409 132 17386.35 87.71 53964.16 88888.00 2008-05-11 10:43:18.909 132 17386.27 87.74 53964.05 88888.00 2008-05-11 10:43:19.409 132 17386.35 87.64 53964.04 88888.00 2008-05-11 10:43:19.909 132 17386.40 87.55 53964.20 88888.00 2008-05-11 10:43:20.409 132 17386.41 87.58 53964.19 88888.00 2008-05-11 10:43:20.909 132 17386.35 87.64 53964.19 88888.00 2008-05-11 10:43:21.409 132 17386.32 87.65 53964.23 88888.00 2008-05-11 10:43:21.909 132 17386.27 87.71 53964.19 88888.00 2008-05-11 10:43:22.409 132 17386.32 87.71 53964.16 88888.00 2008-05-11 10:43:22.909 132 17386.34 87.71 53964.15 88888.00 2008-05-11 10:43:23.409 132 17386.32 87.69 53964.21 88888.00 2008-05-11 10:43:23.909 132 17386.41 87.67 53964.21 88888.00 2008-05-11 10:43:24.409 132 17386.44 87.63 53964.19 88888.00 2008-05-11 10:43:24.909 132 17386.43 87.71 53964.14 88888.00 2008-05-11 10:43:25.409 132 17386.39 87.77 53964.23 88888.00 2008-05-11 10:43:25.909 132 17386.37 87.77 53964.25 88888.00 2008-05-11 10:43:26.409 132 17386.44 87.81 53964.30 88888.00 2008-05-11 10:43:26.909 132 17386.50 87.78 53964.23 88888.00 2008-05-11 10:43:27.409 132 17386.41 87.80 53964.21 88888.00 2008-05-11 10:43:27.909 132 17386.35 87.84 53964.23 88888.00 2008-05-11 10:43:28.409 132 17386.37 87.90 53964.33 88888.00 2008-05-11 10:43:28.909 132 17386.41 87.83 53964.27 88888.00 2008-05-11 10:43:29.409 132 17386.39 87.82 53964.27 88888.00 2008-05-11 10:43:29.909 132 17386.39 87.81 53964.34 88888.00 2008-05-11 10:43:30.409 132 17386.39 87.83 53964.27 88888.00 2008-05-11 10:43:30.909 132 17386.40 87.71 53964.25 88888.00 2008-05-11 10:43:31.409 132 17386.42 87.71 53964.36 88888.00 2008-05-11 10:43:31.909 132 17386.39 87.78 53964.43 88888.00 2008-05-11 10:43:32.409 132 17386.38 87.84 53964.44 88888.00 2008-05-11 10:43:32.909 132 17386.43 87.88 53964.36 88888.00 2008-05-11 10:43:33.409 132 17386.42 87.87 53964.21 88888.00 2008-05-11 10:43:33.909 132 17386.40 87.84 53964.25 88888.00 2008-05-11 10:43:34.409 132 17386.43 87.81 53964.21 88888.00 2008-05-11 10:43:34.909 132 17386.50 87.80 53964.25 88888.00 2008-05-11 10:43:35.409 132 17386.42 87.83 53964.31 88888.00 2008-05-11 10:43:35.909 132 17386.43 87.87 53964.21 88888.00 2008-05-11 10:43:36.409 132 17386.54 87.87 53964.12 88888.00 2008-05-11 10:43:36.909 132 17386.59 87.87 53964.10 88888.00 2008-05-11 10:43:37.409 132 17386.56 87.84 53964.10 88888.00 2008-05-11 10:43:37.909 132 17386.59 87.83 53964.13 88888.00 2008-05-11 10:43:38.409 132 17386.49 87.81 53964.10 88888.00 2008-05-11 10:43:38.909 132 17386.51 87.80 53964.14 88888.00 2008-05-11 10:43:39.409 132 17386.52 87.80 53964.03 88888.00 2008-05-11 10:43:39.909 132 17386.55 87.86 53964.06 88888.00 2008-05-11 10:43:40.409 132 17386.59 87.88 53964.10 88888.00 2008-05-11 10:43:40.909 132 17386.63 87.91 53964.19 88888.00 2008-05-11 10:43:41.409 132 17386.65 87.88 53964.21 88888.00 2008-05-11 10:43:41.909 132 17386.66 87.92 53964.20 88888.00 2008-05-11 10:43:42.409 132 17386.68 87.90 53964.20 88888.00 2008-05-11 10:43:42.909 132 17386.60 87.91 53964.16 88888.00 2008-05-11 10:43:43.409 132 17386.59 87.93 53964.19 88888.00 2008-05-11 10:43:43.909 132 17386.61 87.96 53964.24 88888.00 2008-05-11 10:43:44.409 132 17386.47 87.93 53964.31 88888.00 2008-05-11 10:43:44.909 132 17386.51 87.94 53964.23 88888.00 2008-05-11 10:43:45.409 132 17386.59 87.91 53964.22 88888.00 2008-05-11 10:43:45.909 132 17386.63 87.87 53964.25 88888.00 2008-05-11 10:43:46.409 132 17386.54 87.96 53964.32 88888.00 2008-05-11 10:43:46.909 132 17386.52 87.89 53964.27 88888.00 2008-05-11 10:43:47.409 132 17386.49 87.73 53964.12 88888.00 2008-05-11 10:43:47.909 132 17386.53 87.74 53963.98 88888.00 2008-05-11 10:43:48.409 132 17386.55 87.73 53964.00 88888.00 2008-05-11 10:43:48.909 132 17386.59 87.75 53964.02 88888.00 2008-05-11 10:43:49.409 132 17386.64 87.81 53964.06 88888.00 2008-05-11 10:43:49.909 132 17386.70 87.84 53964.13 88888.00 2008-05-11 10:43:50.409 132 17386.71 87.82 53964.16 88888.00 2008-05-11 10:43:50.909 132 17386.75 87.81 53964.19 88888.00 2008-05-11 10:43:51.409 132 17386.66 87.78 53964.12 88888.00 2008-05-11 10:43:51.909 132 17386.62 87.84 53964.02 88888.00 2008-05-11 10:43:52.409 132 17386.56 87.87 53964.03 88888.00 2008-05-11 10:43:52.909 132 17386.55 87.80 53964.03 88888.00 2008-05-11 10:43:53.409 132 17386.56 87.74 53964.00 88888.00 2008-05-11 10:43:53.909 132 17386.60 87.77 53964.03 88888.00 2008-05-11 10:43:54.409 132 17386.59 87.80 53964.11 88888.00 2008-05-11 10:43:54.909 132 17386.53 87.79 53964.11 88888.00 2008-05-11 10:43:55.409 132 17386.47 87.79 53964.13 88888.00 2008-05-11 10:43:55.909 132 17386.50 87.81 53964.17 88888.00 2008-05-11 10:43:56.409 132 17386.49 87.83 53964.23 88888.00 2008-05-11 10:43:56.909 132 17386.45 87.84 53964.27 88888.00 2008-05-11 10:43:57.409 132 17386.50 87.92 53964.23 88888.00 2008-05-11 10:43:57.909 132 17386.52 87.99 53964.23 88888.00 2008-05-11 10:43:58.409 132 17386.55 88.02 53964.30 88888.00 2008-05-11 10:43:58.909 132 17386.56 88.06 53964.32 88888.00 2008-05-11 10:43:59.409 132 17386.59 88.01 53964.27 88888.00 2008-05-11 10:43:59.909 132 17386.43 87.94 53964.25 88888.00 2008-05-11 10:44:00.409 132 17386.37 87.96 53964.25 88888.00 2008-05-11 10:44:00.909 132 17386.38 87.97 53964.20 88888.00 2008-05-11 10:44:01.409 132 17386.39 87.97 53964.26 88888.00 2008-05-11 10:44:01.909 132 17386.42 87.92 53964.37 88888.00 2008-05-11 10:44:02.409 132 17386.44 87.92 53964.38 88888.00 2008-05-11 10:44:02.909 132 17386.49 87.97 53964.34 88888.00 2008-05-11 10:44:03.409 132 17386.47 87.96 53964.27 88888.00 2008-05-11 10:44:03.909 132 17386.47 88.03 53964.22 88888.00 2008-05-11 10:44:04.409 132 17386.48 88.01 53964.28 88888.00 2008-05-11 10:44:04.909 132 17386.47 87.96 53964.26 88888.00 2008-05-11 10:44:05.409 132 17386.54 87.96 53964.24 88888.00 2008-05-11 10:44:05.909 132 17386.55 88.02 53964.28 88888.00 2008-05-11 10:44:06.409 132 17386.50 88.08 53964.28 88888.00 2008-05-11 10:44:06.909 132 17386.44 88.12 53964.25 88888.00 2008-05-11 10:44:07.409 132 17386.40 88.03 53964.28 88888.00 2008-05-11 10:44:07.909 132 17386.40 88.06 53964.31 88888.00 2008-05-11 10:44:08.409 132 17386.42 88.12 53964.34 88888.00 2008-05-11 10:44:08.909 132 17386.38 88.20 53964.38 88888.00 2008-05-11 10:44:09.409 132 17386.33 88.27 53964.33 88888.00 2008-05-11 10:44:09.909 132 17386.41 88.29 53964.27 88888.00 2008-05-11 10:44:10.409 132 17386.37 88.29 53964.23 88888.00 2008-05-11 10:44:10.909 132 17386.42 88.35 53964.31 88888.00 2008-05-11 10:44:11.409 132 17386.40 88.40 53964.34 88888.00 2008-05-11 10:44:11.909 132 17386.35 88.45 53964.42 88888.00 2008-05-11 10:44:12.409 132 17386.34 88.42 53964.44 88888.00 2008-05-11 10:44:12.909 132 17386.24 88.40 53964.38 88888.00 2008-05-11 10:44:13.409 132 17386.24 88.37 53964.38 88888.00 2008-05-11 10:44:13.909 132 17386.37 88.36 53964.27 88888.00 2008-05-11 10:44:14.409 132 17386.44 88.39 53964.26 88888.00 2008-05-11 10:44:14.909 132 17386.45 88.39 53964.37 88888.00 2008-05-11 10:44:15.409 132 17386.43 88.41 53964.40 88888.00 2008-05-11 10:44:15.909 132 17386.48 88.43 53964.36 88888.00 2008-05-11 10:44:16.409 132 17386.52 88.49 53964.39 88888.00 2008-05-11 10:44:16.909 132 17386.52 88.49 53964.53 88888.00 2008-05-11 10:44:17.406 132 17386.49 88.49 53964.59 88888.00 2008-05-11 10:44:17.906 132 17386.50 88.50 53964.55 88888.00 2008-05-11 10:44:18.406 132 17386.55 88.50 53964.48 88888.00 2008-05-11 10:44:18.906 132 17386.56 88.48 53964.44 88888.00 2008-05-11 10:44:19.406 132 17386.62 88.50 53964.42 88888.00 2008-05-11 10:44:19.906 132 17386.60 88.51 53964.40 88888.00 2008-05-11 10:44:20.406 132 17386.55 88.52 53964.36 88888.00 2008-05-11 10:44:20.906 132 17386.59 88.58 53964.48 88888.00 2008-05-11 10:44:21.406 132 17386.66 88.57 53964.51 88888.00 2008-05-11 10:44:21.906 132 17386.64 88.59 53964.45 88888.00 2008-05-11 10:44:22.406 132 17386.59 88.53 53964.45 88888.00 2008-05-11 10:44:22.906 132 17386.58 88.51 53964.43 88888.00 2008-05-11 10:44:23.406 132 17386.55 88.49 53964.39 88888.00 2008-05-11 10:44:23.906 132 17386.53 88.48 53964.48 88888.00 2008-05-11 10:44:24.406 132 17386.56 88.46 53964.43 88888.00 2008-05-11 10:44:24.906 132 17386.61 88.42 53964.36 88888.00 2008-05-11 10:44:25.406 132 17386.58 88.43 53964.30 88888.00 2008-05-11 10:44:25.906 132 17386.51 88.47 53964.25 88888.00 2008-05-11 10:44:26.406 132 17386.45 88.49 53964.38 88888.00 2008-05-11 10:44:26.906 132 17386.47 88.46 53964.42 88888.00 2008-05-11 10:44:27.406 132 17386.49 88.43 53964.38 88888.00 2008-05-11 10:44:27.906 132 17386.48 88.49 53964.35 88888.00 2008-05-11 10:44:28.406 132 17386.50 88.42 53964.38 88888.00 2008-05-11 10:44:28.906 132 17386.50 88.40 53964.39 88888.00 2008-05-11 10:44:29.406 132 17386.58 88.41 53964.34 88888.00 2008-05-11 10:44:29.906 132 17386.49 88.47 53964.42 88888.00 2008-05-11 10:44:30.406 132 17386.54 88.46 53964.45 88888.00 2008-05-11 10:44:30.906 132 17386.58 88.43 53964.40 88888.00 2008-05-11 10:44:31.406 132 17386.50 88.43 53964.37 88888.00 2008-05-11 10:44:31.906 132 17386.59 88.43 53964.30 88888.00 2008-05-11 10:44:32.406 132 17386.52 88.46 53964.22 88888.00 2008-05-11 10:44:32.906 132 17386.45 88.47 53964.24 88888.00 2008-05-11 10:44:33.406 132 17386.43 88.48 53964.24 88888.00 2008-05-11 10:44:33.906 132 17386.38 88.50 53964.32 88888.00 2008-05-11 10:44:34.406 132 17386.41 88.52 53964.34 88888.00 2008-05-11 10:44:34.906 132 17386.49 88.45 53964.38 88888.00 2008-05-11 10:44:35.406 132 17386.52 88.47 53964.36 88888.00 2008-05-11 10:44:35.906 132 17386.56 88.51 53964.31 88888.00 2008-05-11 10:44:36.406 132 17386.50 88.53 53964.37 88888.00 2008-05-11 10:44:36.906 132 17386.52 88.52 53964.37 88888.00 2008-05-11 10:44:37.406 132 17386.50 88.50 53964.33 88888.00 2008-05-11 10:44:37.906 132 17386.45 88.56 53964.43 88888.00 2008-05-11 10:44:38.406 132 17386.48 88.59 53964.50 88888.00 2008-05-11 10:44:38.906 132 17386.47 88.53 53964.37 88888.00 2008-05-11 10:44:39.406 132 17386.40 88.60 53964.30 88888.00 2008-05-11 10:44:39.906 132 17386.37 88.58 53964.34 88888.00 2008-05-11 10:44:40.406 132 17386.42 88.59 53964.36 88888.00 2008-05-11 10:44:40.906 132 17386.44 88.56 53964.37 88888.00 2008-05-11 10:44:41.406 132 17386.42 88.53 53964.44 88888.00 2008-05-11 10:44:41.906 132 17386.40 88.64 53964.42 88888.00 2008-05-11 10:44:42.406 132 17386.35 88.67 53964.36 88888.00 2008-05-11 10:44:42.906 132 17386.38 88.65 53964.42 88888.00 2008-05-11 10:44:43.406 132 17386.48 88.72 53964.36 88888.00 2008-05-11 10:44:43.906 132 17386.42 88.74 53964.36 88888.00 2008-05-11 10:44:44.406 132 17386.50 88.72 53964.27 88888.00 2008-05-11 10:44:44.906 132 17386.41 88.72 53964.30 88888.00 2008-05-11 10:44:45.406 132 17386.38 88.77 53964.35 88888.00 2008-05-11 10:44:45.906 132 17386.48 88.71 53964.28 88888.00 2008-05-11 10:44:46.406 132 17386.53 88.75 53964.21 88888.00 2008-05-11 10:44:46.906 132 17386.53 88.78 53964.19 88888.00 2008-05-11 10:44:47.406 132 17386.49 88.80 53964.26 88888.00 2008-05-11 10:44:47.906 132 17386.44 88.69 53964.27 88888.00 2008-05-11 10:44:48.406 132 17386.48 88.69 53964.24 88888.00 2008-05-11 10:44:48.906 132 17386.49 88.74 53964.27 88888.00 2008-05-11 10:44:49.406 132 17386.47 88.76 53964.36 88888.00 2008-05-11 10:44:49.906 132 17386.50 88.77 53964.39 88888.00 2008-05-11 10:44:50.406 132 17386.53 88.74 53964.33 88888.00 2008-05-11 10:44:50.906 132 17386.53 88.77 53964.32 88888.00 2008-05-11 10:44:51.406 132 17386.50 88.79 53964.35 88888.00 2008-05-11 10:44:51.906 132 17386.49 88.81 53964.38 88888.00 2008-05-11 10:44:52.406 132 17386.47 88.80 53964.34 88888.00 2008-05-11 10:44:52.906 132 17386.51 88.84 53964.27 88888.00 2008-05-11 10:44:53.406 132 17386.56 88.85 53964.24 88888.00 2008-05-11 10:44:53.906 132 17386.58 88.80 53964.19 88888.00 2008-05-11 10:44:54.406 132 17386.58 88.82 53964.26 88888.00 2008-05-11 10:44:54.906 132 17386.63 88.84 53964.28 88888.00 2008-05-11 10:44:55.406 132 17386.53 88.85 53964.24 88888.00 2008-05-11 10:44:55.906 132 17386.58 88.90 53964.25 88888.00 2008-05-11 10:44:56.406 132 17386.55 88.89 53964.25 88888.00 2008-05-11 10:44:56.906 132 17386.53 88.85 53964.37 88888.00 2008-05-11 10:44:57.406 132 17386.66 88.82 53964.32 88888.00 2008-05-11 10:44:57.906 132 17386.70 88.87 53964.27 88888.00 2008-05-11 10:44:58.406 132 17386.64 88.85 53964.31 88888.00 2008-05-11 10:44:58.906 132 17386.66 88.86 53964.38 88888.00 2008-05-11 10:44:59.406 132 17386.66 88.84 53964.36 88888.00 2008-05-11 10:44:59.906 132 17386.66 88.87 53964.30 88888.00 2008-05-11 10:45:00.406 132 17386.70 88.91 53964.36 88888.00 2008-05-11 10:45:00.906 132 17386.70 88.90 53964.35 88888.00 2008-05-11 10:45:01.406 132 17386.61 88.82 53964.37 88888.00 2008-05-11 10:45:01.906 132 17386.55 88.90 53964.38 88888.00 2008-05-11 10:45:02.406 132 17386.62 88.89 53964.45 88888.00 2008-05-11 10:45:02.906 132 17386.64 88.91 53964.42 88888.00 2008-05-11 10:45:03.406 132 17386.64 88.81 53964.39 88888.00 2008-05-11 10:45:03.906 132 17386.70 88.75 53964.37 88888.00 2008-05-11 10:45:04.406 132 17386.73 88.79 53964.37 88888.00 2008-05-11 10:45:04.906 132 17386.69 88.80 53964.34 88888.00 2008-05-11 10:45:05.406 132 17386.68 88.77 53964.42 88888.00 2008-05-11 10:45:05.906 132 17386.66 88.79 53964.39 88888.00 2008-05-11 10:45:06.406 132 17386.66 88.79 53964.32 88888.00 2008-05-11 10:45:06.906 132 17386.63 88.76 53964.35 88888.00 2008-05-11 10:45:07.406 132 17386.66 88.86 53964.33 88888.00 2008-05-11 10:45:07.906 132 17386.64 88.89 53964.27 88888.00 2008-05-11 10:45:08.406 132 17386.65 88.82 53964.21 88888.00 2008-05-11 10:45:08.906 132 17386.63 88.80 53964.19 88888.00 2008-05-11 10:45:09.406 132 17386.62 88.75 53964.20 88888.00 2008-05-11 10:45:09.906 132 17386.60 88.74 53964.22 88888.00 2008-05-11 10:45:10.406 132 17386.60 88.74 53964.19 88888.00 2008-05-11 10:45:10.906 132 17386.54 88.72 53964.28 88888.00 2008-05-11 10:45:11.406 132 17386.51 88.78 53964.20 88888.00 2008-05-11 10:45:11.906 132 17386.54 88.76 53964.27 88888.00 2008-05-11 10:45:12.406 132 17386.61 88.76 53964.28 88888.00 2008-05-11 10:45:12.906 132 17386.64 88.68 53964.21 88888.00 2008-05-11 10:45:13.406 132 17386.61 88.68 53964.22 88888.00 2008-05-11 10:45:13.906 132 17386.60 88.68 53964.28 88888.00 2008-05-11 10:45:14.406 132 17386.65 88.64 53964.39 88888.00 2008-05-11 10:45:14.906 132 17386.72 88.68 53964.37 88888.00 2008-05-11 10:45:15.406 132 17386.72 88.61 53964.38 88888.00 2008-05-11 10:45:15.906 132 17386.71 88.65 53964.32 88888.00 2008-05-11 10:45:16.406 132 17386.73 88.67 53964.37 88888.00 2008-05-11 10:45:16.906 132 17386.74 88.72 53964.27 88888.00 2008-05-11 10:45:17.406 132 17386.72 88.67 53964.25 88888.00 2008-05-11 10:45:17.906 132 17386.76 88.68 53964.20 88888.00 2008-05-11 10:45:18.406 132 17386.74 88.72 53964.15 88888.00 2008-05-11 10:45:18.906 132 17386.68 88.70 53964.23 88888.00 2008-05-11 10:45:19.406 132 17386.65 88.69 53964.32 88888.00 2008-05-11 10:45:19.906 132 17386.54 88.69 53964.40 88888.00 2008-05-11 10:45:20.406 132 17386.58 88.71 53964.42 88888.00 2008-05-11 10:45:20.906 132 17386.59 88.74 53964.38 88888.00 2008-05-11 10:45:21.406 132 17386.60 88.80 53964.38 88888.00 2008-05-11 10:45:21.906 132 17386.65 88.80 53964.23 88888.00 2008-05-11 10:45:22.406 132 17386.54 88.74 53964.24 88888.00 2008-05-11 10:45:22.906 132 17386.48 88.72 53964.25 88888.00 2008-05-11 10:45:23.406 132 17386.53 88.72 53964.20 88888.00 2008-05-11 10:45:23.906 132 17386.55 88.74 53964.15 88888.00 2008-05-11 10:45:24.406 132 17386.56 88.78 53964.22 88888.00 2008-05-11 10:45:24.906 132 17386.55 88.82 53964.32 88888.00 2008-05-11 10:45:25.406 132 17386.60 88.80 53964.27 88888.00 2008-05-11 10:45:25.906 132 17386.50 88.87 53964.19 88888.00 2008-05-11 10:45:26.406 132 17386.45 88.81 53964.26 88888.00 2008-05-11 10:45:26.906 132 17386.58 88.81 53964.35 88888.00 2008-05-11 10:45:27.406 132 17386.59 88.79 53964.35 88888.00 2008-05-11 10:45:27.906 132 17386.53 88.87 53964.33 88888.00 2008-05-11 10:45:28.406 132 17386.47 88.86 53964.37 88888.00 2008-05-11 10:45:28.906 132 17386.51 88.81 53964.35 88888.00 2008-05-11 10:45:29.406 132 17386.55 88.86 53964.34 88888.00 2008-05-11 10:45:29.906 132 17386.62 88.86 53964.28 88888.00 2008-05-11 10:45:30.406 132 17386.68 88.88 53964.36 88888.00 2008-05-11 10:45:30.906 132 17386.62 88.84 53964.37 88888.00 2008-05-11 10:45:31.406 132 17386.51 88.87 53964.38 88888.00 2008-05-11 10:45:31.906 132 17386.58 88.89 53964.33 88888.00 2008-05-11 10:45:32.406 132 17386.61 88.82 53964.23 88888.00 2008-05-11 10:45:32.906 132 17386.61 88.80 53964.16 88888.00 2008-05-11 10:45:33.406 132 17386.59 88.80 53964.25 88888.00 2008-05-11 10:45:33.906 132 17386.59 88.85 53964.27 88888.00 2008-05-11 10:45:34.406 132 17386.55 88.82 53964.26 88888.00 2008-05-11 10:45:34.906 132 17386.61 88.88 53964.23 88888.00 2008-05-11 10:45:35.406 132 17386.61 88.88 53964.20 88888.00 2008-05-11 10:45:35.906 132 17386.59 88.85 53964.23 88888.00 2008-05-11 10:45:36.406 132 17386.64 88.85 53964.24 88888.00 2008-05-11 10:45:36.906 132 17386.66 88.82 53964.22 88888.00 2008-05-11 10:45:37.406 132 17386.65 88.87 53964.21 88888.00 2008-05-11 10:45:37.906 132 17386.72 88.88 53964.31 88888.00 2008-05-11 10:45:38.406 132 17386.76 88.84 53964.26 88888.00 2008-05-11 10:45:38.906 132 17386.82 88.85 53964.20 88888.00 2008-05-11 10:45:39.406 132 17386.86 88.85 53964.22 88888.00 2008-05-11 10:45:39.906 132 17386.81 88.87 53964.27 88888.00 2008-05-11 10:45:40.406 132 17386.75 88.82 53964.25 88888.00 2008-05-11 10:45:40.906 132 17386.73 88.82 53964.19 88888.00 2008-05-11 10:45:41.406 132 17386.79 88.81 53964.17 88888.00 2008-05-11 10:45:41.906 132 17386.82 88.82 53964.20 88888.00 2008-05-11 10:45:42.406 132 17386.82 88.82 53964.20 88888.00 2008-05-11 10:45:42.906 132 17386.83 88.77 53964.25 88888.00 2008-05-11 10:45:43.406 132 17386.81 88.79 53964.42 88888.00 2008-05-11 10:45:43.906 132 17386.76 88.80 53964.46 88888.00 2008-05-11 10:45:44.406 132 17386.82 88.70 53964.38 88888.00 2008-05-11 10:45:44.906 132 17386.84 88.72 53964.30 88888.00 2008-05-11 10:45:45.406 132 17386.84 88.82 53964.31 88888.00 2008-05-11 10:45:45.906 132 17386.90 88.79 53964.31 88888.00 2008-05-11 10:45:46.406 132 17386.93 88.77 53964.36 88888.00 2008-05-11 10:45:46.906 132 17386.90 88.76 53964.35 88888.00 2008-05-11 10:45:47.406 132 17386.88 88.79 53964.28 88888.00 2008-05-11 10:45:47.906 132 17386.89 88.82 53964.27 88888.00 2008-05-11 10:45:48.406 132 17386.84 88.75 53964.21 88888.00 2008-05-11 10:45:48.906 132 17386.74 88.71 53964.21 88888.00 2008-05-11 10:45:49.406 132 17386.75 88.74 53964.28 88888.00 2008-05-11 10:45:49.906 132 17386.83 88.81 53964.33 88888.00 2008-05-11 10:45:50.406 132 17386.88 88.82 53964.32 88888.00 2008-05-11 10:45:50.906 132 17386.84 88.80 53964.31 88888.00 2008-05-11 10:45:51.406 132 17386.84 88.77 53964.31 88888.00 2008-05-11 10:45:51.906 132 17386.89 88.71 53964.39 88888.00 2008-05-11 10:45:52.406 132 17386.86 88.72 53964.42 88888.00 2008-05-11 10:45:52.906 132 17386.85 88.72 53964.40 88888.00 2008-05-11 10:45:53.406 132 17386.85 88.65 53964.36 88888.00 2008-05-11 10:45:53.906 132 17386.81 88.67 53964.27 88888.00 2008-05-11 10:45:54.406 132 17386.85 88.72 53964.27 88888.00 2008-05-11 10:45:54.906 132 17386.95 88.68 53964.32 88888.00 2008-05-11 10:45:55.406 132 17386.98 88.65 53964.36 88888.00 2008-05-11 10:45:55.906 132 17386.98 88.62 53964.35 88888.00 2008-05-11 10:45:56.406 132 17386.90 88.58 53964.37 88888.00 2008-05-11 10:45:56.906 132 17386.85 88.60 53964.36 88888.00 2008-05-11 10:45:57.406 132 17386.86 88.68 53964.32 88888.00 2008-05-11 10:45:57.906 132 17386.85 88.64 53964.33 88888.00 2008-05-11 10:45:58.406 132 17386.88 88.60 53964.31 88888.00 2008-05-11 10:45:58.906 132 17386.89 88.62 53964.36 88888.00 2008-05-11 10:45:59.406 132 17386.85 88.69 53964.36 88888.00 2008-05-11 10:45:59.906 132 17386.88 88.67 53964.44 88888.00 2008-05-11 10:46:00.406 132 17386.84 88.70 53964.46 88888.00 2008-05-11 10:46:00.906 132 17386.89 88.69 53964.35 88888.00 2008-05-11 10:46:01.406 132 17386.92 88.72 53964.36 88888.00 2008-05-11 10:46:01.906 132 17386.92 88.76 53964.34 88888.00 2008-05-11 10:46:02.406 132 17386.86 88.76 53964.38 88888.00 2008-05-11 10:46:02.906 132 17386.81 88.75 53964.39 88888.00 2008-05-11 10:46:03.406 132 17386.88 88.77 53964.37 88888.00 2008-05-11 10:46:03.906 132 17386.83 88.71 53964.44 88888.00 2008-05-11 10:46:04.406 132 17386.84 88.67 53964.43 88888.00 2008-05-11 10:46:04.906 132 17386.88 88.77 53964.33 88888.00 2008-05-11 10:46:05.406 132 17386.92 88.80 53964.33 88888.00 2008-05-11 10:46:05.906 132 17386.88 88.76 53964.49 88888.00 2008-05-11 10:46:06.406 132 17386.93 88.71 53964.56 88888.00 2008-05-11 10:46:06.906 132 17386.94 88.68 53964.61 88888.00 2008-05-11 10:46:07.406 132 17386.81 88.68 53964.54 88888.00 2008-05-11 10:46:07.906 132 17386.74 88.71 53964.48 88888.00 2008-05-11 10:46:08.406 132 17386.80 88.74 53964.37 88888.00 2008-05-11 10:46:08.906 132 17386.89 88.74 53964.34 88888.00 2008-05-11 10:46:09.406 132 17386.86 88.68 53964.38 88888.00 2008-05-11 10:46:09.906 132 17386.80 88.74 53964.33 88888.00 2008-05-11 10:46:10.406 132 17386.74 88.72 53964.38 88888.00 2008-05-11 10:46:10.906 132 17386.79 88.74 53964.40 88888.00 2008-05-11 10:46:11.406 132 17386.81 88.75 53964.39 88888.00 2008-05-11 10:46:11.906 132 17386.82 88.75 53964.39 88888.00 2008-05-11 10:46:12.406 132 17386.86 88.82 53964.45 88888.00 2008-05-11 10:46:12.906 132 17386.94 88.87 53964.51 88888.00 2008-05-11 10:46:13.406 132 17386.95 88.79 53964.56 88888.00 2008-05-11 10:46:13.906 132 17386.90 88.80 53964.45 88888.00 2008-05-11 10:46:14.406 132 17386.85 88.78 53964.46 88888.00 2008-05-11 10:46:14.906 132 17386.72 88.75 53964.42 88888.00 2008-05-11 10:46:15.406 132 17386.64 88.74 53964.31 88888.00 2008-05-11 10:46:15.906 132 17386.80 88.66 53964.42 88888.00 2008-05-11 10:46:16.406 132 17386.74 88.71 53964.42 88888.00 2008-05-11 10:46:16.906 132 17386.72 88.79 53964.42 88888.00 2008-05-11 10:46:17.406 132 17386.69 88.84 53964.35 88888.00 2008-05-11 10:46:17.906 132 17386.75 88.81 53964.42 88888.00 2008-05-11 10:46:18.406 132 17386.74 88.78 53964.33 88888.00 2008-05-11 10:46:18.906 132 17386.70 88.80 53964.30 88888.00 2008-05-11 10:46:19.406 132 17386.75 88.79 53964.35 88888.00 2008-05-11 10:46:19.906 132 17386.75 88.78 53964.33 88888.00 2008-05-11 10:46:20.406 132 17386.75 88.76 53964.38 88888.00 2008-05-11 10:46:20.906 132 17386.80 88.84 53964.36 88888.00 2008-05-11 10:46:21.406 132 17386.80 88.84 53964.39 88888.00 2008-05-11 10:46:21.906 132 17386.76 88.82 53964.39 88888.00 2008-05-11 10:46:22.406 132 17386.71 88.76 53964.37 88888.00 2008-05-11 10:46:22.906 132 17386.71 88.87 53964.45 88888.00 2008-05-11 10:46:23.406 132 17386.64 88.91 53964.42 88888.00 2008-05-11 10:46:23.906 132 17386.64 88.87 53964.40 88888.00 2008-05-11 10:46:24.406 132 17386.69 88.85 53964.36 88888.00 2008-05-11 10:46:24.906 132 17386.65 88.97 53964.36 88888.00 2008-05-11 10:46:25.406 132 17386.66 88.98 53964.37 88888.00 2008-05-11 10:46:25.906 132 17386.76 88.99 53964.42 88888.00 2008-05-11 10:46:26.406 132 17386.73 88.90 53964.44 88888.00 2008-05-11 10:46:26.906 132 17386.65 88.89 53964.44 88888.00 2008-05-11 10:46:27.406 132 17386.58 88.91 53964.45 88888.00 2008-05-11 10:46:27.906 132 17386.58 88.92 53964.36 88888.00 2008-05-11 10:46:28.406 132 17386.62 88.91 53964.38 88888.00 2008-05-11 10:46:28.906 132 17386.68 88.91 53964.46 88888.00 2008-05-11 10:46:29.406 132 17386.74 88.97 53964.45 88888.00 2008-05-11 10:46:29.906 132 17386.79 88.98 53964.48 88888.00 2008-05-11 10:46:30.406 132 17386.78 88.96 53964.43 88888.00 2008-05-11 10:46:30.906 132 17386.75 88.90 53964.28 88888.00 2008-05-11 10:46:31.406 132 17386.75 88.92 53964.27 88888.00 2008-05-11 10:46:31.906 132 17386.76 88.96 53964.39 88888.00 2008-05-11 10:46:32.406 132 17386.69 88.97 53964.38 88888.00 2008-05-11 10:46:32.906 132 17386.64 88.94 53964.36 88888.00 2008-05-11 10:46:33.406 132 17386.72 88.85 53964.35 88888.00 2008-05-11 10:46:33.906 132 17386.71 88.84 53964.38 88888.00 2008-05-11 10:46:34.406 132 17386.71 88.86 53964.39 88888.00 2008-05-11 10:46:34.906 132 17386.76 88.86 53964.31 88888.00 2008-05-11 10:46:35.406 132 17386.75 88.88 53964.28 88888.00 2008-05-11 10:46:35.906 132 17386.76 88.84 53964.32 88888.00 2008-05-11 10:46:36.406 132 17386.72 88.85 53964.35 88888.00 2008-05-11 10:46:36.906 132 17386.72 88.94 53964.34 88888.00 2008-05-11 10:46:37.406 132 17386.79 88.90 53964.34 88888.00 2008-05-11 10:46:37.906 132 17386.76 88.92 53964.38 88888.00 2008-05-11 10:46:38.406 132 17386.60 88.95 53964.34 88888.00 2008-05-11 10:46:38.906 132 17386.64 88.89 53964.24 88888.00 2008-05-11 10:46:39.406 132 17386.80 88.90 53964.19 88888.00 2008-05-11 10:46:39.906 132 17386.86 88.91 53964.19 88888.00 2008-05-11 10:46:40.406 132 17386.86 88.88 53964.22 88888.00 2008-05-11 10:46:40.906 132 17386.93 88.86 53964.25 88888.00 2008-05-11 10:46:41.406 132 17386.99 88.96 53964.35 88888.00 2008-05-11 10:46:41.906 132 17386.90 88.88 53964.24 88888.00 2008-05-11 10:46:42.406 132 17386.86 88.85 53964.22 88888.00 2008-05-11 10:46:42.906 132 17386.85 88.82 53964.28 88888.00 2008-05-11 10:46:43.406 132 17386.82 88.85 53964.28 88888.00 2008-05-11 10:46:43.906 132 17386.86 88.90 53964.24 88888.00 2008-05-11 10:46:44.406 132 17386.89 88.92 53964.21 88888.00 2008-05-11 10:46:44.906 132 17386.78 88.92 53964.25 88888.00 2008-05-11 10:46:45.406 132 17386.78 88.88 53964.26 88888.00 2008-05-11 10:46:45.906 132 17386.90 88.87 53964.28 88888.00 2008-05-11 10:46:46.406 132 17386.91 88.82 53964.30 88888.00 2008-05-11 10:46:46.906 132 17386.83 88.80 53964.28 88888.00 2008-05-11 10:46:47.406 132 17386.91 88.85 53964.28 88888.00 2008-05-11 10:46:47.906 132 17386.99 88.85 53964.22 88888.00 2008-05-11 10:46:48.406 132 17386.98 88.87 53964.23 88888.00 2008-05-11 10:46:48.906 132 17386.92 88.80 53964.26 88888.00 2008-05-11 10:46:49.406 132 17386.95 88.74 53964.25 88888.00 2008-05-11 10:46:49.906 132 17387.00 88.69 53964.30 88888.00 2008-05-11 10:46:50.406 132 17386.93 88.79 53964.33 88888.00 2008-05-11 10:46:50.906 132 17386.88 88.82 53964.40 88888.00 2008-05-11 10:46:51.406 132 17386.85 88.76 53964.34 88888.00 2008-05-11 10:46:51.906 132 17386.96 88.75 53964.28 88888.00 2008-05-11 10:46:52.406 132 17386.99 88.80 53964.34 88888.00 2008-05-11 10:46:52.906 132 17386.90 88.80 53964.36 88888.00 2008-05-11 10:46:53.406 132 17386.81 88.77 53964.32 88888.00 2008-05-11 10:46:53.906 132 17386.83 88.86 53964.32 88888.00 2008-05-11 10:46:54.406 132 17386.98 88.82 53964.31 88888.00 2008-05-11 10:46:54.906 132 17386.95 88.84 53964.31 88888.00 2008-05-11 10:46:55.406 132 17386.84 88.89 53964.27 88888.00 2008-05-11 10:46:55.906 132 17386.85 88.87 53964.15 88888.00 2008-05-11 10:46:56.406 132 17386.82 88.85 53964.12 88888.00 2008-05-11 10:46:56.906 132 17386.82 88.82 53964.13 88888.00 2008-05-11 10:46:57.406 132 17386.83 88.76 53964.17 88888.00 2008-05-11 10:46:57.906 132 17386.76 88.70 53964.34 88888.00 2008-05-11 10:46:58.406 132 17386.78 88.74 53964.31 88888.00 2008-05-11 10:46:58.906 132 17386.75 88.76 53964.35 88888.00 2008-05-11 10:46:59.406 132 17386.69 88.77 53964.35 88888.00 2008-05-11 10:46:59.906 132 17386.70 88.78 53964.35 88888.00 2008-05-11 10:47:00.406 132 17386.80 88.80 53964.36 88888.00 2008-05-11 10:47:00.906 132 17386.76 88.82 53964.26 88888.00 2008-05-11 10:47:01.406 132 17386.69 88.80 53964.31 88888.00 2008-05-11 10:47:01.906 132 17386.75 88.80 53964.31 88888.00 2008-05-11 10:47:02.406 132 17386.83 88.87 53964.28 88888.00 2008-05-11 10:47:02.906 132 17386.81 88.82 53964.27 88888.00 2008-05-11 10:47:03.406 132 17386.73 88.82 53964.28 88888.00 2008-05-11 10:47:03.906 132 17386.69 88.77 53964.28 88888.00 2008-05-11 10:47:04.406 132 17386.65 88.79 53964.27 88888.00 2008-05-11 10:47:04.906 132 17386.59 88.79 53964.20 88888.00 2008-05-11 10:47:05.406 132 17386.52 88.80 53964.30 88888.00 2008-05-11 10:47:05.906 132 17386.60 88.80 53964.31 88888.00 2008-05-11 10:47:06.406 132 17386.69 88.81 53964.30 88888.00 2008-05-11 10:47:06.906 132 17386.68 88.81 53964.23 88888.00 2008-05-11 10:47:07.406 132 17386.75 88.82 53964.17 88888.00 2008-05-11 10:47:07.906 132 17386.74 88.81 53964.21 88888.00 2008-05-11 10:47:08.406 132 17386.74 88.85 53964.31 88888.00 2008-05-11 10:47:08.906 132 17386.72 88.86 53964.45 88888.00 2008-05-11 10:47:09.406 132 17386.69 88.82 53964.40 88888.00 2008-05-11 10:47:09.906 132 17386.70 88.82 53964.32 88888.00 2008-05-11 10:47:10.406 132 17386.71 88.77 53964.37 88888.00 2008-05-11 10:47:10.906 132 17386.76 88.80 53964.35 88888.00 2008-05-11 10:47:11.406 132 17386.66 88.86 53964.37 88888.00 2008-05-11 10:47:11.906 132 17386.62 88.95 53964.36 88888.00 2008-05-11 10:47:12.406 132 17386.69 88.95 53964.35 88888.00 2008-05-11 10:47:12.906 132 17386.68 88.94 53964.45 88888.00 2008-05-11 10:47:13.406 132 17386.66 88.91 53964.32 88888.00 2008-05-11 10:47:13.906 132 17386.69 88.94 53964.30 88888.00 2008-05-11 10:47:14.406 132 17386.61 88.98 53964.42 88888.00 2008-05-11 10:47:14.906 132 17386.62 88.98 53964.38 88888.00 2008-05-11 10:47:15.406 132 17386.56 88.92 53964.45 88888.00 2008-05-11 10:47:15.906 132 17386.56 88.91 53964.42 88888.00 2008-05-11 10:47:16.406 132 17386.61 88.95 53964.45 88888.00 2008-05-11 10:47:16.906 132 17386.63 88.99 53964.53 88888.00 2008-05-11 10:47:17.406 132 17386.61 89.05 53964.43 88888.00 2008-05-11 10:47:17.906 132 17386.70 89.08 53964.37 88888.00 2008-05-11 10:47:18.406 132 17386.69 89.10 53964.37 88888.00 2008-05-11 10:47:18.906 132 17386.72 89.13 53964.39 88888.00 2008-05-11 10:47:19.406 132 17386.63 89.15 53964.36 88888.00 2008-05-11 10:47:19.906 132 17386.65 89.14 53964.39 88888.00 2008-05-11 10:47:20.406 132 17386.72 89.10 53964.43 88888.00 2008-05-11 10:47:20.906 132 17386.71 89.11 53964.45 88888.00 2008-05-11 10:47:21.406 132 17386.68 89.05 53964.44 88888.00 2008-05-11 10:47:21.906 132 17386.72 89.04 53964.42 88888.00 2008-05-11 10:47:22.403 132 17386.66 89.14 53964.32 88888.00 2008-05-11 10:47:22.903 132 17386.69 89.18 53964.27 88888.00 2008-05-11 10:47:23.403 132 17386.64 89.20 53964.36 88888.00 2008-05-11 10:47:23.903 132 17386.64 89.17 53964.38 88888.00 2008-05-11 10:47:24.403 132 17386.69 89.18 53964.34 88888.00 2008-05-11 10:47:24.903 132 17386.70 89.26 53964.30 88888.00 2008-05-11 10:47:25.403 132 17386.64 89.25 53964.34 88888.00 2008-05-11 10:47:25.903 132 17386.71 89.24 53964.40 88888.00 2008-05-11 10:47:26.403 132 17386.64 89.11 53964.48 88888.00 2008-05-11 10:47:26.903 132 17386.60 89.13 53964.56 88888.00 2008-05-11 10:47:27.403 132 17386.60 89.15 53964.62 88888.00 2008-05-11 10:47:27.903 132 17386.69 89.24 53964.67 88888.00 2008-05-11 10:47:28.403 132 17386.72 89.21 53964.48 88888.00 2008-05-11 10:47:28.903 132 17386.68 89.17 53964.50 88888.00 2008-05-11 10:47:29.403 132 17386.60 89.21 53964.56 88888.00 2008-05-11 10:47:29.903 132 17386.69 89.25 53964.56 88888.00 2008-05-11 10:47:30.403 132 17386.68 89.23 53964.66 88888.00 2008-05-11 10:47:30.903 132 17386.65 89.23 53964.61 88888.00 2008-05-11 10:47:31.403 132 17386.72 89.23 53964.55 88888.00 2008-05-11 10:47:31.903 132 17386.76 89.27 53964.49 88888.00 2008-05-11 10:47:32.403 132 17386.80 89.20 53964.37 88888.00 2008-05-11 10:47:32.903 132 17386.76 89.18 53964.35 88888.00 2008-05-11 10:47:33.403 132 17386.76 89.18 53964.39 88888.00 2008-05-11 10:47:33.903 132 17386.73 89.10 53964.48 88888.00 2008-05-11 10:47:34.403 132 17386.71 89.13 53964.46 88888.00 2008-05-11 10:47:34.903 132 17386.72 89.20 53964.46 88888.00 2008-05-11 10:47:35.403 132 17386.76 89.21 53964.51 88888.00 2008-05-11 10:47:35.903 132 17386.76 89.24 53964.50 88888.00 2008-05-11 10:47:36.403 132 17386.69 89.23 53964.54 88888.00 2008-05-11 10:47:36.903 132 17386.71 89.21 53964.49 88888.00 2008-05-11 10:47:37.403 132 17386.72 89.19 53964.44 88888.00 2008-05-11 10:47:37.903 132 17386.64 89.25 53964.47 88888.00 2008-05-11 10:47:38.403 132 17386.63 89.24 53964.49 88888.00 2008-05-11 10:47:38.903 132 17386.65 89.17 53964.44 88888.00 2008-05-11 10:47:39.403 132 17386.66 89.16 53964.42 88888.00 2008-05-11 10:47:39.903 132 17386.76 89.23 53964.46 88888.00 2008-05-11 10:47:40.403 132 17386.79 89.23 53964.43 88888.00 2008-05-11 10:47:40.903 132 17386.71 89.16 53964.49 88888.00 2008-05-11 10:47:41.403 132 17386.72 89.14 53964.38 88888.00 2008-05-11 10:47:41.903 132 17386.81 89.15 53964.32 88888.00 2008-05-11 10:47:42.403 132 17386.76 89.11 53964.35 88888.00 2008-05-11 10:47:42.903 132 17386.72 89.16 53964.37 88888.00 2008-05-11 10:47:43.403 132 17386.80 89.17 53964.40 88888.00 2008-05-11 10:47:43.903 132 17386.81 89.24 53964.43 88888.00 2008-05-11 10:47:44.403 132 17386.80 89.23 53964.39 88888.00 2008-05-11 10:47:44.903 132 17386.76 89.21 53964.32 88888.00 2008-05-11 10:47:45.403 132 17386.86 89.18 53964.38 88888.00 2008-05-11 10:47:45.903 132 17386.82 89.17 53964.39 88888.00 2008-05-11 10:47:46.403 132 17386.78 89.21 53964.39 88888.00 2008-05-11 10:47:46.903 132 17386.74 89.21 53964.32 88888.00 2008-05-11 10:47:47.403 132 17386.68 89.23 53964.27 88888.00 2008-05-11 10:47:47.903 132 17386.59 89.24 53964.22 88888.00 2008-05-11 10:47:48.403 132 17386.54 89.25 53964.27 88888.00 2008-05-11 10:47:48.903 132 17386.59 89.34 53964.37 88888.00 2008-05-11 10:47:49.403 132 17386.63 89.31 53964.42 88888.00 2008-05-11 10:47:49.903 132 17386.68 89.27 53964.37 88888.00 2008-05-11 10:47:50.403 132 17386.68 89.37 53964.35 88888.00 2008-05-11 10:47:50.903 132 17386.62 89.39 53964.35 88888.00 2008-05-11 10:47:51.403 132 17386.59 89.36 53964.33 88888.00 2008-05-11 10:47:51.903 132 17386.55 89.38 53964.25 88888.00 2008-05-11 10:47:52.403 132 17386.53 89.31 53964.25 88888.00 2008-05-11 10:47:52.903 132 17386.49 89.36 53964.22 88888.00 2008-05-11 10:47:53.403 132 17386.48 89.46 53964.24 88888.00 2008-05-11 10:47:53.903 132 17386.49 89.43 53964.28 88888.00 2008-05-11 10:47:54.403 132 17386.51 89.38 53964.35 88888.00 2008-05-11 10:47:54.903 132 17386.43 89.39 53964.35 88888.00 2008-05-11 10:47:55.403 132 17386.45 89.49 53964.27 88888.00 2008-05-11 10:47:55.903 132 17386.55 89.48 53964.33 88888.00 2008-05-11 10:47:56.403 132 17386.55 89.46 53964.32 88888.00 2008-05-11 10:47:56.903 132 17386.52 89.50 53964.34 88888.00 2008-05-11 10:47:57.403 132 17386.53 89.55 53964.35 88888.00 2008-05-11 10:47:57.903 132 17386.63 89.62 53964.33 88888.00 2008-05-11 10:47:58.403 132 17386.71 89.56 53964.36 88888.00 2008-05-11 10:47:58.903 132 17386.71 89.53 53964.36 88888.00 2008-05-11 10:47:59.403 132 17386.60 89.55 53964.33 88888.00 2008-05-11 10:47:59.903 132 17386.52 89.56 53964.31 88888.00 2008-05-11 10:48:00.403 132 17386.51 89.59 53964.33 88888.00 2008-05-11 10:48:00.903 132 17386.56 89.55 53964.40 88888.00 2008-05-11 10:48:01.403 132 17386.60 89.48 53964.43 88888.00 2008-05-11 10:48:01.903 132 17386.66 89.49 53964.47 88888.00 2008-05-11 10:48:02.403 132 17386.70 89.44 53964.54 88888.00 2008-05-11 10:48:02.903 132 17386.66 89.49 53964.53 88888.00 2008-05-11 10:48:03.403 132 17386.63 89.50 53964.51 88888.00 2008-05-11 10:48:03.903 132 17386.64 89.55 53964.51 88888.00 2008-05-11 10:48:04.403 132 17386.66 89.56 53964.46 88888.00 2008-05-11 10:48:04.903 132 17386.69 89.55 53964.49 88888.00 2008-05-11 10:48:05.403 132 17386.68 89.50 53964.43 88888.00 2008-05-11 10:48:05.903 132 17386.71 89.59 53964.47 88888.00 2008-05-11 10:48:06.403 132 17386.73 89.56 53964.39 88888.00 2008-05-11 10:48:06.903 132 17386.76 89.53 53964.36 88888.00 2008-05-11 10:48:07.403 132 17386.83 89.54 53964.42 88888.00 2008-05-11 10:48:07.903 132 17386.76 89.53 53964.38 88888.00 2008-05-11 10:48:08.403 132 17386.74 89.52 53964.44 88888.00 2008-05-11 10:48:08.903 132 17386.73 89.46 53964.44 88888.00 2008-05-11 10:48:09.403 132 17386.78 89.49 53964.43 88888.00 2008-05-11 10:48:09.903 132 17386.76 89.50 53964.43 88888.00 2008-05-11 10:48:10.403 132 17386.66 89.54 53964.56 88888.00 2008-05-11 10:48:10.903 132 17386.68 89.47 53964.57 88888.00 2008-05-11 10:48:11.403 132 17386.80 89.42 53964.54 88888.00 2008-05-11 10:48:11.903 132 17386.80 89.46 53964.39 88888.00 2008-05-11 10:48:12.403 132 17386.93 89.39 53964.28 88888.00 2008-05-11 10:48:12.903 132 17386.96 89.40 53964.33 88888.00 2008-05-11 10:48:13.403 132 17386.89 89.45 53964.40 88888.00 2008-05-11 10:48:13.903 132 17386.90 89.52 53964.43 88888.00 2008-05-11 10:48:14.403 132 17386.90 89.54 53964.54 88888.00 2008-05-11 10:48:14.903 132 17386.80 89.53 53964.43 88888.00 2008-05-11 10:48:15.403 132 17386.76 89.56 53964.28 88888.00 2008-05-11 10:48:15.903 132 17386.82 89.63 53964.28 88888.00 2008-05-11 10:48:16.403 132 17386.86 89.65 53964.23 88888.00 2008-05-11 10:48:16.903 132 17386.94 89.65 53964.27 88888.00 2008-05-11 10:48:17.403 132 17386.92 89.56 53964.35 88888.00 2008-05-11 10:48:17.903 132 17386.92 89.60 53964.38 88888.00 2008-05-11 10:48:18.403 132 17386.88 89.63 53964.38 88888.00 2008-05-11 10:48:18.903 132 17386.82 89.56 53964.33 88888.00 2008-05-11 10:48:19.403 132 17386.81 89.54 53964.25 88888.00 2008-05-11 10:48:19.903 132 17386.78 89.58 53964.22 88888.00 2008-05-11 10:48:20.403 132 17386.82 89.52 53964.16 88888.00 2008-05-11 10:48:20.903 132 17386.81 89.47 53964.17 88888.00 2008-05-11 10:48:21.403 132 17386.83 89.54 53964.21 88888.00 2008-05-11 10:48:21.903 132 17386.81 89.60 53964.24 88888.00 2008-05-11 10:48:22.403 132 17386.74 89.57 53964.28 88888.00 2008-05-11 10:48:22.903 132 17386.76 89.59 53964.24 88888.00 2008-05-11 10:48:23.403 132 17386.80 89.63 53964.26 88888.00 2008-05-11 10:48:23.903 132 17386.74 89.57 53964.22 88888.00 2008-05-11 10:48:24.403 132 17386.76 89.46 53964.27 88888.00 2008-05-11 10:48:24.903 132 17386.83 89.47 53964.26 88888.00 2008-05-11 10:48:25.403 132 17386.83 89.52 53964.25 88888.00 2008-05-11 10:48:25.903 132 17386.85 89.49 53964.19 88888.00 2008-05-11 10:48:26.403 132 17386.82 89.42 53964.15 88888.00 2008-05-11 10:48:26.903 132 17386.81 89.37 53964.21 88888.00 2008-05-11 10:48:27.403 132 17386.75 89.29 53964.27 88888.00 2008-05-11 10:48:27.903 132 17386.71 89.30 53964.24 88888.00 2008-05-11 10:48:28.403 132 17386.75 89.31 53964.22 88888.00 2008-05-11 10:48:28.903 132 17386.76 89.36 53964.16 88888.00 2008-05-11 10:48:29.403 132 17386.72 89.30 53964.30 88888.00 2008-05-11 10:48:29.903 132 17386.69 89.33 53964.38 88888.00 2008-05-11 10:48:30.403 132 17386.69 89.35 53964.39 88888.00 2008-05-11 10:48:30.903 132 17386.66 89.26 53964.39 88888.00 2008-05-11 10:48:31.403 132 17386.70 89.19 53964.44 88888.00 2008-05-11 10:48:31.903 132 17386.78 89.27 53964.46 88888.00 2008-05-11 10:48:32.403 132 17386.84 89.29 53964.43 88888.00 2008-05-11 10:48:32.903 132 17386.82 89.28 53964.39 88888.00 2008-05-11 10:48:33.403 132 17386.71 89.30 53964.37 88888.00 2008-05-11 10:48:33.903 132 17386.65 89.39 53964.39 88888.00 2008-05-11 10:48:34.403 132 17386.70 89.43 53964.38 88888.00 2008-05-11 10:48:34.903 132 17386.81 89.38 53964.35 88888.00 2008-05-11 10:48:35.403 132 17386.85 89.38 53964.33 88888.00 2008-05-11 10:48:35.903 132 17386.78 89.33 53964.39 88888.00 2008-05-11 10:48:36.403 132 17386.72 89.36 53964.40 88888.00 2008-05-11 10:48:36.903 132 17386.74 89.42 53964.35 88888.00 2008-05-11 10:48:37.403 132 17386.74 89.36 53964.33 88888.00 2008-05-11 10:48:37.903 132 17386.73 89.30 53964.32 88888.00 2008-05-11 10:48:38.403 132 17386.78 89.29 53964.33 88888.00 2008-05-11 10:48:38.903 132 17386.76 89.29 53964.30 88888.00 2008-05-11 10:48:39.403 132 17386.74 89.35 53964.35 88888.00 2008-05-11 10:48:39.903 132 17386.71 89.37 53964.38 88888.00 2008-05-11 10:48:40.403 132 17386.61 89.27 53964.38 88888.00 2008-05-11 10:48:40.903 132 17386.79 89.30 53964.36 88888.00 2008-05-11 10:48:41.403 132 17386.76 89.38 53964.37 88888.00 2008-05-11 10:48:41.903 132 17386.73 89.42 53964.33 88888.00 2008-05-11 10:48:42.403 132 17386.75 89.34 53964.31 88888.00 2008-05-11 10:48:42.903 132 17386.76 89.24 53964.39 88888.00 2008-05-11 10:48:43.403 132 17386.81 89.31 53964.19 88888.00 2008-05-11 10:48:43.903 132 17386.78 89.34 53964.22 88888.00 2008-05-11 10:48:44.403 132 17386.73 89.37 53964.10 88888.00 2008-05-11 10:48:44.903 132 17386.79 89.44 53964.04 88888.00 2008-05-11 10:48:45.403 132 17386.86 89.44 53964.10 88888.00 2008-05-11 10:48:45.903 132 17386.84 89.38 53964.03 88888.00 2008-05-11 10:48:46.403 132 17386.81 89.37 53963.98 88888.00 2008-05-11 10:48:46.903 132 17386.86 89.38 53964.01 88888.00 2008-05-11 10:48:47.403 132 17386.84 89.34 53964.01 88888.00 2008-05-11 10:48:47.903 132 17386.85 89.40 53964.02 88888.00 2008-05-11 10:48:48.403 132 17386.84 89.47 53964.06 88888.00 2008-05-11 10:48:48.903 132 17386.84 89.43 53964.05 88888.00 2008-05-11 10:48:49.403 132 17386.83 89.33 53964.20 88888.00 2008-05-11 10:48:49.903 132 17386.84 89.26 53964.28 88888.00 2008-05-11 10:48:50.403 132 17386.83 89.29 53964.33 88888.00 2008-05-11 10:48:50.903 132 17386.82 89.31 53964.23 88888.00 2008-05-11 10:48:51.403 132 17386.81 89.29 53964.10 88888.00 2008-05-11 10:48:51.903 132 17386.79 89.26 53964.10 88888.00 2008-05-11 10:48:52.403 132 17386.81 89.27 53964.04 88888.00 2008-05-11 10:48:52.903 132 17386.89 89.25 53964.10 88888.00 2008-05-11 10:48:53.403 132 17386.84 89.24 53964.06 88888.00 2008-05-11 10:48:53.903 132 17386.84 89.28 53964.13 88888.00 2008-05-11 10:48:54.403 132 17386.81 89.34 53964.22 88888.00 2008-05-11 10:48:54.903 132 17386.82 89.29 53964.17 88888.00 2008-05-11 10:48:55.403 132 17386.82 89.30 53964.10 88888.00 2008-05-11 10:48:55.903 132 17386.88 89.38 53964.11 88888.00 2008-05-11 10:48:56.403 132 17386.89 89.36 53964.16 88888.00 2008-05-11 10:48:56.903 132 17386.80 89.31 53964.16 88888.00 2008-05-11 10:48:57.403 132 17386.82 89.25 53964.14 88888.00 2008-05-11 10:48:57.903 132 17386.89 89.33 53964.05 88888.00 2008-05-11 10:48:58.403 132 17386.94 89.33 53964.10 88888.00 2008-05-11 10:48:58.903 132 17386.98 89.21 53964.19 88888.00 2008-05-11 10:48:59.403 132 17386.95 89.17 53964.16 88888.00 2008-05-11 10:48:59.903 132 17386.94 89.21 53964.19 88888.00 2008-05-11 10:49:00.403 132 17386.92 89.14 53964.14 88888.00 2008-05-11 10:49:00.903 132 17386.91 89.16 53964.13 88888.00 2008-05-11 10:49:01.403 132 17386.98 89.15 53964.17 88888.00 2008-05-11 10:49:01.903 132 17386.91 89.13 53964.21 88888.00 2008-05-11 10:49:02.403 132 17386.76 89.19 53964.32 88888.00 2008-05-11 10:49:02.903 132 17386.79 89.20 53964.27 88888.00 2008-05-11 10:49:03.403 132 17386.86 89.20 53964.20 88888.00 2008-05-11 10:49:03.903 132 17386.88 89.24 53964.25 88888.00 2008-05-11 10:49:04.403 132 17386.81 89.23 53964.31 88888.00 2008-05-11 10:49:04.903 132 17386.89 89.23 53964.42 88888.00 2008-05-11 10:49:05.403 132 17386.92 89.19 53964.40 88888.00 2008-05-11 10:49:05.903 132 17386.91 89.17 53964.40 88888.00 2008-05-11 10:49:06.403 132 17386.81 89.20 53964.38 88888.00 2008-05-11 10:49:06.903 132 17386.85 89.21 53964.35 88888.00 2008-05-11 10:49:07.403 132 17386.99 89.11 53964.39 88888.00 2008-05-11 10:49:07.903 132 17387.04 89.11 53964.32 88888.00 2008-05-11 10:49:08.403 132 17386.95 89.15 53964.36 88888.00 2008-05-11 10:49:08.903 132 17386.98 89.10 53964.39 88888.00 2008-05-11 10:49:09.403 132 17386.95 89.09 53964.36 88888.00 2008-05-11 10:49:09.903 132 17386.96 89.09 53964.30 88888.00 2008-05-11 10:49:10.403 132 17386.95 89.08 53964.26 88888.00 2008-05-11 10:49:10.903 132 17386.98 89.14 53964.40 88888.00 2008-05-11 10:49:11.403 132 17386.95 89.18 53964.45 88888.00 2008-05-11 10:49:11.903 132 17386.94 89.13 53964.39 88888.00 2008-05-11 10:49:12.403 132 17386.94 89.00 53964.27 88888.00 2008-05-11 10:49:12.903 132 17386.94 88.99 53964.25 88888.00 2008-05-11 10:49:13.403 132 17386.99 88.94 53964.31 88888.00 2008-05-11 10:49:13.903 132 17387.10 89.00 53964.34 88888.00 2008-05-11 10:49:14.403 132 17387.09 89.07 53964.25 88888.00 2008-05-11 10:49:14.903 132 17387.06 89.16 53964.24 88888.00 2008-05-11 10:49:15.403 132 17387.01 89.19 53964.27 88888.00 2008-05-11 10:49:15.903 132 17386.93 89.18 53964.27 88888.00 2008-05-11 10:49:16.403 132 17386.95 89.13 53964.22 88888.00 2008-05-11 10:49:16.903 132 17387.12 89.10 53964.20 88888.00 2008-05-11 10:49:17.403 132 17387.17 89.09 53964.16 88888.00 2008-05-11 10:49:17.903 132 17387.13 89.04 53964.28 88888.00 2008-05-11 10:49:18.403 132 17387.15 89.01 53964.34 88888.00 2008-05-11 10:49:18.903 132 17387.17 89.06 53964.26 88888.00 2008-05-11 10:49:19.403 132 17387.17 89.06 53964.17 88888.00 2008-05-11 10:49:19.903 132 17387.17 89.09 53964.19 88888.00 2008-05-11 10:49:20.403 132 17387.19 89.01 53964.23 88888.00 2008-05-11 10:49:20.903 132 17387.11 89.00 53964.30 88888.00 2008-05-11 10:49:21.403 132 17387.10 88.99 53964.36 88888.00 2008-05-11 10:49:21.903 132 17387.10 88.99 53964.26 88888.00 2008-05-11 10:49:22.403 132 17387.13 89.00 53964.19 88888.00 2008-05-11 10:49:22.903 132 17387.11 89.05 53964.27 88888.00 2008-05-11 10:49:23.403 132 17387.20 89.09 53964.27 88888.00 2008-05-11 10:49:23.903 132 17387.17 89.11 53964.25 88888.00 2008-05-11 10:49:24.403 132 17387.16 89.09 53964.28 88888.00 2008-05-11 10:49:24.903 132 17387.21 89.07 53964.30 88888.00 2008-05-11 10:49:25.403 132 17387.24 89.04 53964.19 88888.00 2008-05-11 10:49:25.903 132 17387.23 89.00 53964.21 88888.00 2008-05-11 10:49:26.403 132 17387.22 88.98 53964.25 88888.00 2008-05-11 10:49:26.903 132 17387.16 89.00 53964.33 88888.00 2008-05-11 10:49:27.403 132 17387.20 88.99 53964.33 88888.00 2008-05-11 10:49:27.903 132 17387.21 89.04 53964.35 88888.00 2008-05-11 10:49:28.403 132 17387.14 89.04 53964.38 88888.00 2008-05-11 10:49:28.903 132 17387.13 89.00 53964.33 88888.00 2008-05-11 10:49:29.403 132 17387.14 88.99 53964.34 88888.00 2008-05-11 10:49:29.903 132 17387.22 89.06 53964.36 88888.00 2008-05-11 10:49:30.403 132 17387.17 89.05 53964.28 88888.00 2008-05-11 10:49:30.903 132 17387.20 89.03 53964.35 88888.00 2008-05-11 10:49:31.403 132 17387.19 89.04 53964.40 88888.00 2008-05-11 10:49:31.903 132 17387.24 89.05 53964.33 88888.00 2008-05-11 10:49:32.403 132 17387.23 89.05 53964.36 88888.00 2008-05-11 10:49:32.903 132 17387.27 88.95 53964.33 88888.00 2008-05-11 10:49:33.403 132 17387.24 88.92 53964.34 88888.00 2008-05-11 10:49:33.903 132 17387.22 89.00 53964.27 88888.00 2008-05-11 10:49:34.403 132 17387.20 88.99 53964.27 88888.00 2008-05-11 10:49:34.903 132 17387.30 88.97 53964.31 88888.00 2008-05-11 10:49:35.403 132 17387.32 88.90 53964.25 88888.00 2008-05-11 10:49:35.903 132 17387.34 88.90 53964.23 88888.00 2008-05-11 10:49:36.403 132 17387.29 88.89 53964.24 88888.00 2008-05-11 10:49:36.903 132 17387.26 88.92 53964.24 88888.00 2008-05-11 10:49:37.403 132 17387.25 88.95 53964.30 88888.00 2008-05-11 10:49:37.903 132 17387.20 88.95 53964.26 88888.00 2008-05-11 10:49:38.403 132 17387.24 88.82 53964.34 88888.00 2008-05-11 10:49:38.903 132 17387.29 88.77 53964.35 88888.00 2008-05-11 10:49:39.403 132 17387.25 88.78 53964.44 88888.00 2008-05-11 10:49:39.903 132 17387.21 88.72 53964.37 88888.00 2008-05-11 10:49:40.403 132 17387.29 88.65 53964.37 88888.00 2008-05-11 10:49:40.903 132 17387.24 88.65 53964.42 88888.00 2008-05-11 10:49:41.403 132 17387.27 88.62 53964.45 88888.00 2008-05-11 10:49:41.903 132 17387.33 88.60 53964.42 88888.00 2008-05-11 10:49:42.403 132 17387.34 88.53 53964.40 88888.00 2008-05-11 10:49:42.903 132 17387.37 88.49 53964.35 88888.00 2008-05-11 10:49:43.403 132 17387.35 88.52 53964.34 88888.00 2008-05-11 10:49:43.903 132 17387.35 88.50 53964.38 88888.00 2008-05-11 10:49:44.403 132 17387.36 88.50 53964.30 88888.00 2008-05-11 10:49:44.903 132 17387.37 88.53 53964.27 88888.00 2008-05-11 10:49:45.403 132 17387.39 88.56 53964.34 88888.00 2008-05-11 10:49:45.903 132 17387.33 88.52 53964.34 88888.00 2008-05-11 10:49:46.403 132 17387.36 88.50 53964.28 88888.00 2008-05-11 10:49:46.903 132 17387.40 88.55 53964.34 88888.00 2008-05-11 10:49:47.403 132 17387.41 88.50 53964.32 88888.00 2008-05-11 10:49:47.903 132 17387.34 88.49 53964.26 88888.00 2008-05-11 10:49:48.403 132 17387.26 88.49 53964.30 88888.00 2008-05-11 10:49:48.903 132 17387.31 88.45 53964.34 88888.00 2008-05-11 10:49:49.403 132 17387.39 88.45 53964.42 88888.00 2008-05-11 10:49:49.903 132 17387.50 88.47 53964.39 88888.00 2008-05-11 10:49:50.403 132 17387.50 88.42 53964.35 88888.00 2008-05-11 10:49:50.903 132 17387.49 88.40 53964.35 88888.00 2008-05-11 10:49:51.403 132 17387.52 88.42 53964.37 88888.00 2008-05-11 10:49:51.903 132 17387.49 88.45 53964.36 88888.00 2008-05-11 10:49:52.403 132 17387.45 88.38 53964.34 88888.00 2008-05-11 10:49:52.903 132 17387.43 88.38 53964.36 88888.00 2008-05-11 10:49:53.403 132 17387.40 88.39 53964.36 88888.00 2008-05-11 10:49:53.903 132 17387.42 88.43 53964.31 88888.00 2008-05-11 10:49:54.403 132 17387.49 88.48 53964.28 88888.00 2008-05-11 10:49:54.903 132 17387.42 88.42 53964.39 88888.00 2008-05-11 10:49:55.403 132 17387.36 88.35 53964.39 88888.00 2008-05-11 10:49:55.903 132 17387.34 88.39 53964.45 88888.00 2008-05-11 10:49:56.403 132 17387.39 88.45 53964.43 88888.00 2008-05-11 10:49:56.903 132 17387.41 88.51 53964.39 88888.00 2008-05-11 10:49:57.403 132 17387.35 88.48 53964.34 88888.00 2008-05-11 10:49:57.903 132 17387.40 88.43 53964.28 88888.00 2008-05-11 10:49:58.403 132 17387.41 88.42 53964.40 88888.00 2008-05-11 10:49:58.903 132 17387.45 88.43 53964.40 88888.00 2008-05-11 10:49:59.403 132 17387.45 88.41 53964.36 88888.00 2008-05-11 10:49:59.903 132 17387.42 88.37 53964.38 88888.00 2008-05-11 10:50:00.403 132 17387.42 88.37 53964.38 88888.00 2008-05-11 10:50:00.903 132 17387.41 88.28 53964.40 88888.00 2008-05-11 10:50:01.403 132 17387.40 88.27 53964.44 88888.00 2008-05-11 10:50:01.903 132 17387.42 88.27 53964.46 88888.00 2008-05-11 10:50:02.403 132 17387.36 88.31 53964.45 88888.00 2008-05-11 10:50:02.903 132 17387.31 88.35 53964.40 88888.00 2008-05-11 10:50:03.403 132 17387.41 88.35 53964.46 88888.00 2008-05-11 10:50:03.903 132 17387.45 88.29 53964.42 88888.00 2008-05-11 10:50:04.403 132 17387.47 88.35 53964.39 88888.00 2008-05-11 10:50:04.903 132 17387.44 88.39 53964.37 88888.00 2008-05-11 10:50:05.403 132 17387.45 88.37 53964.36 88888.00 2008-05-11 10:50:05.903 132 17387.42 88.39 53964.30 88888.00 2008-05-11 10:50:06.403 132 17387.47 88.37 53964.35 88888.00 2008-05-11 10:50:06.903 132 17387.42 88.49 53964.37 88888.00 2008-05-11 10:50:07.403 132 17387.35 88.50 53964.35 88888.00 2008-05-11 10:50:07.903 132 17387.37 88.43 53964.32 88888.00 2008-05-11 10:50:08.403 132 17387.39 88.48 53964.36 88888.00 2008-05-11 10:50:08.903 132 17387.47 88.50 53964.36 88888.00 2008-05-11 10:50:09.403 132 17387.49 88.46 53964.36 88888.00 2008-05-11 10:50:09.903 132 17387.58 88.47 53964.36 88888.00 2008-05-11 10:50:10.403 132 17387.50 88.46 53964.36 88888.00 2008-05-11 10:50:10.903 132 17387.55 88.42 53964.45 88888.00 2008-05-11 10:50:11.403 132 17387.45 88.41 53964.45 88888.00 2008-05-11 10:50:11.903 132 17387.42 88.45 53964.39 88888.00 2008-05-11 10:50:12.403 132 17387.39 88.41 53964.37 88888.00 2008-05-11 10:50:12.903 132 17387.49 88.45 53964.44 88888.00 2008-05-11 10:50:13.403 132 17387.54 88.46 53964.43 88888.00 2008-05-11 10:50:13.903 132 17387.53 88.48 53964.43 88888.00 2008-05-11 10:50:14.403 132 17387.62 88.43 53964.36 88888.00 2008-05-11 10:50:14.903 132 17387.58 88.39 53964.36 88888.00 2008-05-11 10:50:15.403 132 17387.50 88.43 53964.44 88888.00 2008-05-11 10:50:15.903 132 17387.57 88.42 53964.42 88888.00 2008-05-11 10:50:16.403 132 17387.70 88.45 53964.36 88888.00 2008-05-11 10:50:16.903 132 17387.75 88.50 53964.31 88888.00 2008-05-11 10:50:17.403 132 17387.67 88.48 53964.35 88888.00 2008-05-11 10:50:17.903 132 17387.71 88.42 53964.36 88888.00 2008-05-11 10:50:18.403 132 17387.70 88.41 53964.31 88888.00 2008-05-11 10:50:18.903 132 17387.74 88.43 53964.37 88888.00 2008-05-11 10:50:19.403 132 17387.72 88.51 53964.44 88888.00 2008-05-11 10:50:19.903 132 17387.72 88.57 53964.49 88888.00 2008-05-11 10:50:20.403 132 17387.74 88.55 53964.37 88888.00 2008-05-11 10:50:20.903 132 17387.72 88.60 53964.33 88888.00 2008-05-11 10:50:21.403 132 17387.68 88.56 53964.28 88888.00 2008-05-11 10:50:21.903 132 17387.80 88.57 53964.34 88888.00 2008-05-11 10:50:22.403 132 17387.81 88.60 53964.39 88888.00 2008-05-11 10:50:22.903 132 17387.78 88.58 53964.23 88888.00 2008-05-11 10:50:23.403 132 17387.78 88.55 53964.25 88888.00 2008-05-11 10:50:23.903 132 17387.82 88.59 53964.30 88888.00 2008-05-11 10:50:24.403 132 17387.83 88.53 53964.33 88888.00 2008-05-11 10:50:24.903 132 17387.78 88.57 53964.39 88888.00 2008-05-11 10:50:25.400 132 17387.84 88.60 53964.43 88888.00 2008-05-11 10:50:25.900 132 17387.90 88.56 53964.44 88888.00 2008-05-11 10:50:26.400 132 17387.91 88.50 53964.39 88888.00 2008-05-11 10:50:26.900 132 17387.91 88.49 53964.37 88888.00 2008-05-11 10:50:27.400 132 17387.87 88.51 53964.42 88888.00 2008-05-11 10:50:27.900 132 17387.87 88.53 53964.43 88888.00 2008-05-11 10:50:28.400 132 17387.95 88.50 53964.38 88888.00 2008-05-11 10:50:28.900 132 17387.98 88.48 53964.42 88888.00 2008-05-11 10:50:29.400 132 17387.95 88.48 53964.47 88888.00 2008-05-11 10:50:29.900 132 17387.91 88.46 53964.42 88888.00 2008-05-11 10:50:30.400 132 17387.96 88.41 53964.43 88888.00 2008-05-11 10:50:30.900 132 17387.88 88.41 53964.47 88888.00 2008-05-11 10:50:31.400 132 17387.92 88.41 53964.51 88888.00 2008-05-11 10:50:31.900 132 17387.98 88.37 53964.50 88888.00 2008-05-11 10:50:32.400 132 17388.07 88.35 53964.54 88888.00 2008-05-11 10:50:32.900 132 17388.06 88.39 53964.47 88888.00 2008-05-11 10:50:33.400 132 17388.02 88.35 53964.53 88888.00 2008-05-11 10:50:33.900 132 17388.04 88.41 53964.50 88888.00 2008-05-11 10:50:34.400 132 17388.11 88.37 53964.42 88888.00 2008-05-11 10:50:34.900 132 17388.12 88.28 53964.45 88888.00 2008-05-11 10:50:35.400 132 17388.19 88.28 53964.40 88888.00 2008-05-11 10:50:35.900 132 17388.15 88.30 53964.39 88888.00 2008-05-11 10:50:36.400 132 17388.01 88.29 53964.37 88888.00 2008-05-11 10:50:36.900 132 17388.07 88.35 53964.37 88888.00 2008-05-11 10:50:37.400 132 17388.13 88.35 53964.36 88888.00 2008-05-11 10:50:37.900 132 17388.13 88.27 53964.33 88888.00 2008-05-11 10:50:38.400 132 17388.13 88.25 53964.34 88888.00 2008-05-11 10:50:38.900 132 17388.19 88.25 53964.36 88888.00 2008-05-11 10:50:39.400 132 17388.18 88.25 53964.31 88888.00 2008-05-11 10:50:39.900 132 17388.18 88.27 53964.33 88888.00 2008-05-11 10:50:40.400 132 17388.07 88.27 53964.33 88888.00 2008-05-11 10:50:40.900 132 17388.12 88.28 53964.34 88888.00 2008-05-11 10:50:41.400 132 17388.09 88.27 53964.37 88888.00 2008-05-11 10:50:41.900 132 17388.14 88.31 53964.35 88888.00 2008-05-11 10:50:42.400 132 17388.13 88.29 53964.31 88888.00 2008-05-11 10:50:42.900 132 17388.19 88.31 53964.31 88888.00 2008-05-11 10:50:43.400 132 17388.19 88.25 53964.28 88888.00 2008-05-11 10:50:43.900 132 17388.15 88.17 53964.27 88888.00 2008-05-11 10:50:44.400 132 17388.17 88.17 53964.36 88888.00 2008-05-11 10:50:44.900 132 17388.13 88.16 53964.40 88888.00 2008-05-11 10:50:45.400 132 17388.17 88.09 53964.35 88888.00 2008-05-11 10:50:45.900 132 17388.21 88.11 53964.31 88888.00 2008-05-11 10:50:46.400 132 17388.25 88.19 53964.32 88888.00 2008-05-11 10:50:46.900 132 17388.26 88.21 53964.32 88888.00 2008-05-11 10:50:47.400 132 17388.18 88.20 53964.24 88888.00 2008-05-11 10:50:47.900 132 17388.18 88.19 53964.21 88888.00 2008-05-11 10:50:48.400 132 17388.27 88.12 53964.22 88888.00 2008-05-11 10:50:48.900 132 17388.33 88.13 53964.15 88888.00 2008-05-11 10:50:49.400 132 17388.31 88.06 53964.16 88888.00 2008-05-11 10:50:49.900 132 17388.32 88.02 53964.31 88888.00 2008-05-11 10:50:50.400 132 17388.36 88.03 53964.31 88888.00 2008-05-11 10:50:50.900 132 17388.29 88.02 53964.32 88888.00 2008-05-11 10:50:51.400 132 17388.34 88.01 53964.31 88888.00 2008-05-11 10:50:51.900 132 17388.33 88.04 53964.26 88888.00 2008-05-11 10:50:52.400 132 17388.31 88.03 53964.28 88888.00 2008-05-11 10:50:52.900 132 17388.26 88.06 53964.36 88888.00 2008-05-11 10:50:53.400 132 17388.27 88.00 53964.40 88888.00 2008-05-11 10:50:53.900 132 17388.34 87.91 53964.36 88888.00 2008-05-11 10:50:54.400 132 17388.46 87.91 53964.25 88888.00 2008-05-11 10:50:54.900 132 17388.49 87.93 53964.28 88888.00 2008-05-11 10:50:55.400 132 17388.39 87.94 53964.24 88888.00 2008-05-11 10:50:55.900 132 17388.36 87.96 53964.13 88888.00 2008-05-11 10:50:56.400 132 17388.34 87.92 53964.16 88888.00 2008-05-11 10:50:56.900 132 17388.41 87.88 53964.19 88888.00 2008-05-11 10:50:57.400 132 17388.43 87.93 53964.17 88888.00 2008-05-11 10:50:57.900 132 17388.43 87.94 53964.23 88888.00 2008-05-11 10:50:58.400 132 17388.41 87.87 53964.24 88888.00 2008-05-11 10:50:58.900 132 17388.46 87.80 53964.20 88888.00 2008-05-11 10:50:59.400 132 17388.62 87.86 53964.23 88888.00 2008-05-11 10:50:59.900 132 17388.60 87.84 53964.30 88888.00 2008-05-11 10:51:00.400 132 17388.53 87.87 53964.24 88888.00 2008-05-11 10:51:00.900 132 17388.49 87.91 53964.21 88888.00 2008-05-11 10:51:01.400 132 17388.43 88.01 53964.14 88888.00 2008-05-11 10:51:01.900 132 17388.49 88.01 53964.14 88888.00 2008-05-11 10:51:02.400 132 17388.41 87.99 53964.21 88888.00 2008-05-11 10:51:02.900 132 17388.48 87.98 53964.17 88888.00 2008-05-11 10:51:03.400 132 17388.52 87.97 53964.21 88888.00 2008-05-11 10:51:03.900 132 17388.37 88.03 53964.21 88888.00 2008-05-11 10:51:04.400 132 17388.38 88.00 53964.24 88888.00 2008-05-11 10:51:04.900 132 17388.43 88.00 53964.31 88888.00 2008-05-11 10:51:05.400 132 17388.42 87.96 53964.30 88888.00 2008-05-11 10:51:05.900 132 17388.44 88.02 53964.32 88888.00 2008-05-11 10:51:06.400 132 17388.51 88.04 53964.45 88888.00 2008-05-11 10:51:06.900 132 17388.57 87.99 53964.39 88888.00 2008-05-11 10:51:07.400 132 17388.60 88.02 53964.35 88888.00 2008-05-11 10:51:07.900 132 17388.58 88.01 53964.40 88888.00 2008-05-11 10:51:08.400 132 17388.58 87.98 53964.38 88888.00 2008-05-11 10:51:08.900 132 17388.63 87.92 53964.38 88888.00 2008-05-11 10:51:09.400 132 17388.64 87.92 53964.45 88888.00 2008-05-11 10:51:09.900 132 17388.65 87.94 53964.46 88888.00 2008-05-11 10:51:10.400 132 17388.57 87.93 53964.49 88888.00 2008-05-11 10:51:10.900 132 17388.58 88.01 53964.48 88888.00 2008-05-11 10:51:11.400 132 17388.60 87.99 53964.47 88888.00 2008-05-11 10:51:11.900 132 17388.62 88.02 53964.44 88888.00 2008-05-11 10:51:12.400 132 17388.67 88.06 53964.42 88888.00 2008-05-11 10:51:12.900 132 17388.68 88.01 53964.36 88888.00 2008-05-11 10:51:13.400 132 17388.69 88.04 53964.26 88888.00 2008-05-11 10:51:13.900 132 17388.57 88.06 53964.30 88888.00 2008-05-11 10:51:14.400 132 17388.59 87.99 53964.38 88888.00 2008-05-11 10:51:14.900 132 17388.64 87.93 53964.43 88888.00 2008-05-11 10:51:15.400 132 17388.64 87.93 53964.39 88888.00 2008-05-11 10:51:15.900 132 17388.68 87.98 53964.50 88888.00 2008-05-11 10:51:16.400 132 17388.63 87.91 53964.37 88888.00 2008-05-11 10:51:16.900 132 17388.70 87.90 53964.33 88888.00 2008-05-11 10:51:17.400 132 17388.69 87.84 53964.42 88888.00 2008-05-11 10:51:17.900 132 17388.73 87.86 53964.44 88888.00 2008-05-11 10:51:18.400 132 17388.76 87.89 53964.34 88888.00 2008-05-11 10:51:18.900 132 17388.80 87.84 53964.30 88888.00 2008-05-11 10:51:19.400 132 17388.86 87.81 53964.30 88888.00 2008-05-11 10:51:19.900 132 17388.83 87.75 53964.16 88888.00 2008-05-11 10:51:20.400 132 17388.80 87.74 53964.17 88888.00 2008-05-11 10:51:20.900 132 17388.88 87.70 53964.24 88888.00 2008-05-11 10:51:21.400 132 17388.87 87.75 53964.25 88888.00 2008-05-11 10:51:21.900 132 17388.93 87.77 53964.21 88888.00 2008-05-11 10:51:22.400 132 17388.97 87.73 53964.22 88888.00 2008-05-11 10:51:22.900 132 17388.97 87.62 53964.17 88888.00 2008-05-11 10:51:23.400 132 17388.93 87.60 53964.23 88888.00 2008-05-11 10:51:23.900 132 17388.98 87.60 53964.31 88888.00 2008-05-11 10:51:24.400 132 17389.05 87.61 53964.28 88888.00 2008-05-11 10:51:24.900 132 17389.08 87.67 53964.32 88888.00 2008-05-11 10:51:25.400 132 17389.08 87.59 53964.27 88888.00 2008-05-11 10:51:25.900 132 17389.04 87.52 53964.27 88888.00 2008-05-11 10:51:26.400 132 17389.07 87.50 53964.24 88888.00 2008-05-11 10:51:26.900 132 17389.10 87.45 53964.10 88888.00 2008-05-11 10:51:27.400 132 17389.14 87.45 53964.10 88888.00 2008-05-11 10:51:27.900 132 17389.15 87.48 53964.12 88888.00 2008-05-11 10:51:28.400 132 17389.07 87.42 53964.19 88888.00 2008-05-11 10:51:28.900 132 17389.08 87.48 53964.24 88888.00 2008-05-11 10:51:29.400 132 17389.07 87.50 53964.28 88888.00 2008-05-11 10:51:29.900 132 17389.06 87.51 53964.23 88888.00 2008-05-11 10:51:30.400 132 17389.09 87.57 53964.17 88888.00 2008-05-11 10:51:30.900 132 17389.05 87.48 53964.12 88888.00 2008-05-11 10:51:31.400 132 17389.03 87.47 53964.17 88888.00 2008-05-11 10:51:31.900 132 17389.05 87.50 53964.16 88888.00 2008-05-11 10:51:32.400 132 17389.14 87.48 53964.17 88888.00 2008-05-11 10:51:32.900 132 17389.07 87.43 53964.16 88888.00 2008-05-11 10:51:33.400 132 17389.04 87.49 53964.26 88888.00 2008-05-11 10:51:33.900 132 17389.04 87.49 53964.39 88888.00 2008-05-11 10:51:34.400 132 17388.99 87.43 53964.43 88888.00 2008-05-11 10:51:34.900 132 17388.97 87.39 53964.26 88888.00 2008-05-11 10:51:35.400 132 17388.95 87.41 53964.22 88888.00 2008-05-11 10:51:35.900 132 17389.03 87.47 53964.19 88888.00 2008-05-11 10:51:36.400 132 17389.08 87.48 53964.25 88888.00 2008-05-11 10:51:36.900 132 17389.06 87.47 53964.27 88888.00 2008-05-11 10:51:37.400 132 17389.05 87.40 53964.23 88888.00 2008-05-11 10:51:37.900 132 17388.96 87.43 53964.28 88888.00 2008-05-11 10:51:38.400 132 17389.02 87.40 53964.23 88888.00 2008-05-11 10:51:38.900 132 17389.03 87.43 53964.22 88888.00 2008-05-11 10:51:39.400 132 17389.06 87.43 53964.27 88888.00 2008-05-11 10:51:39.900 132 17388.97 87.35 53964.21 88888.00 2008-05-11 10:51:40.400 132 17388.92 87.39 53964.19 88888.00 2008-05-11 10:51:40.900 132 17388.96 87.36 53964.25 88888.00 2008-05-11 10:51:41.400 132 17389.00 87.34 53964.22 88888.00 2008-05-11 10:51:41.900 132 17388.94 87.29 53964.20 88888.00 2008-05-11 10:51:42.400 132 17388.86 87.25 53964.22 88888.00 2008-05-11 10:51:42.900 132 17388.93 87.26 53964.27 88888.00 2008-05-11 10:51:43.400 132 17388.95 87.30 53964.34 88888.00 2008-05-11 10:51:43.900 132 17388.99 87.35 53964.31 88888.00 2008-05-11 10:51:44.400 132 17388.97 87.26 53964.28 88888.00 2008-05-11 10:51:44.900 132 17388.98 87.22 53964.32 88888.00 2008-05-11 10:51:45.400 132 17388.97 87.18 53964.20 88888.00 2008-05-11 10:51:45.900 132 17389.03 87.13 53964.19 88888.00 2008-05-11 10:51:46.400 132 17389.05 87.22 53964.27 88888.00 2008-05-11 10:51:46.900 132 17388.98 87.19 53964.33 88888.00 2008-05-11 10:51:47.400 132 17388.95 87.28 53964.39 88888.00 2008-05-11 10:51:47.900 132 17388.98 87.28 53964.43 88888.00 2008-05-11 10:51:48.400 132 17389.03 87.26 53964.38 88888.00 2008-05-11 10:51:48.900 132 17389.03 87.34 53964.35 88888.00 2008-05-11 10:51:49.400 132 17388.97 87.31 53964.44 88888.00 2008-05-11 10:51:49.900 132 17389.06 87.36 53964.43 88888.00 2008-05-11 10:51:50.400 132 17389.05 87.38 53964.44 88888.00 2008-05-11 10:51:50.900 132 17389.06 87.31 53964.50 88888.00 2008-05-11 10:51:51.400 132 17389.13 87.33 53964.38 88888.00 2008-05-11 10:51:51.900 132 17389.19 87.25 53964.36 88888.00 2008-05-11 10:51:52.400 132 17389.18 87.13 53964.38 88888.00 2008-05-11 10:51:52.900 132 17389.10 87.12 53964.28 88888.00 2008-05-11 10:51:53.400 132 17389.17 87.18 53964.19 88888.00 2008-05-11 10:51:53.900 132 17389.17 87.20 53964.23 88888.00 2008-05-11 10:51:54.400 132 17389.17 87.22 53964.27 88888.00 2008-05-11 10:51:54.900 132 17389.18 87.28 53964.28 88888.00 2008-05-11 10:51:55.400 132 17389.19 87.31 53964.27 88888.00 2008-05-11 10:51:55.900 132 17389.25 87.33 53964.31 88888.00 2008-05-11 10:51:56.400 132 17389.21 87.35 53964.28 88888.00 2008-05-11 10:51:56.900 132 17389.24 87.41 53964.23 88888.00 2008-05-11 10:51:57.400 132 17389.27 87.47 53964.19 88888.00 2008-05-11 10:51:57.900 132 17389.30 87.40 53964.20 88888.00 2008-05-11 10:51:58.400 132 17389.30 87.42 53964.16 88888.00 2008-05-11 10:51:58.900 132 17389.38 87.44 53964.21 88888.00 2008-05-11 10:51:59.400 132 17389.41 87.41 53964.26 88888.00 2008-05-11 10:51:59.900 132 17389.35 87.43 53964.21 88888.00 2008-05-11 10:52:00.400 132 17389.38 87.42 53964.33 88888.00 2008-05-11 10:52:00.900 132 17389.39 87.35 53964.42 88888.00 2008-05-11 10:52:01.400 132 17389.51 87.36 53964.33 88888.00 2008-05-11 10:52:01.900 132 17389.55 87.32 53964.19 88888.00 2008-05-11 10:52:02.400 132 17389.58 87.30 53964.13 88888.00 2008-05-11 10:52:02.900 132 17389.60 87.32 53964.22 88888.00 2008-05-11 10:52:03.400 132 17389.62 87.34 53964.25 88888.00 2008-05-11 10:52:03.900 132 17389.54 87.35 53964.24 88888.00 2008-05-11 10:52:04.400 132 17389.48 87.32 53964.33 88888.00 2008-05-11 10:52:04.900 132 17389.47 87.23 53964.32 88888.00 2008-05-11 10:52:05.400 132 17389.59 87.21 53964.27 88888.00 2008-05-11 10:52:05.900 132 17389.60 87.18 53964.30 88888.00 2008-05-11 10:52:06.400 132 17389.59 87.18 53964.27 88888.00 2008-05-11 10:52:06.900 132 17389.59 87.22 53964.33 88888.00 2008-05-11 10:52:07.400 132 17389.61 87.28 53964.37 88888.00 2008-05-11 10:52:07.900 132 17389.61 87.28 53964.42 88888.00 2008-05-11 10:52:08.400 132 17389.61 87.24 53964.39 88888.00 2008-05-11 10:52:08.900 132 17389.61 87.23 53964.24 88888.00 2008-05-11 10:52:09.400 132 17389.60 87.18 53964.24 88888.00 2008-05-11 10:52:09.900 132 17389.60 87.14 53964.23 88888.00 2008-05-11 10:52:10.400 132 17389.61 87.14 53964.26 88888.00 2008-05-11 10:52:10.900 132 17389.65 87.14 53964.30 88888.00 2008-05-11 10:52:11.400 132 17389.62 87.20 53964.26 88888.00 2008-05-11 10:52:11.900 132 17389.66 87.10 53964.34 88888.00 2008-05-11 10:52:12.400 132 17389.66 87.12 53964.38 88888.00 2008-05-11 10:52:12.900 132 17389.70 87.14 53964.44 88888.00 2008-05-11 10:52:13.400 132 17389.70 87.13 53964.39 88888.00 2008-05-11 10:52:13.900 132 17389.76 87.13 53964.49 88888.00 2008-05-11 10:52:14.400 132 17389.68 87.09 53964.49 88888.00 2008-05-11 10:52:14.900 132 17389.62 87.09 53964.38 88888.00 2008-05-11 10:52:15.400 132 17389.61 87.03 53964.32 88888.00 2008-05-11 10:52:15.900 132 17389.61 87.02 53964.46 88888.00 2008-05-11 10:52:16.400 132 17389.65 87.00 53964.53 88888.00 2008-05-11 10:52:16.900 132 17389.56 86.95 53964.46 88888.00 2008-05-11 10:52:17.400 132 17389.51 86.97 53964.39 88888.00 2008-05-11 10:52:17.900 132 17389.49 87.02 53964.44 88888.00 2008-05-11 10:52:18.400 132 17389.45 87.00 53964.45 88888.00 2008-05-11 10:52:18.900 132 17389.50 87.05 53964.45 88888.00 2008-05-11 10:52:19.400 132 17389.45 87.11 53964.36 88888.00 2008-05-11 10:52:19.900 132 17389.37 87.14 53964.36 88888.00 2008-05-11 10:52:20.400 132 17389.34 87.13 53964.34 88888.00 2008-05-11 10:52:20.900 132 17389.37 87.12 53964.32 88888.00 2008-05-11 10:52:21.400 132 17389.49 87.13 53964.24 88888.00 2008-05-11 10:52:21.900 132 17389.48 87.14 53964.31 88888.00 2008-05-11 10:52:22.400 132 17389.46 87.14 53964.34 88888.00 2008-05-11 10:52:22.900 132 17389.47 87.15 53964.30 88888.00 2008-05-11 10:52:23.400 132 17389.50 87.16 53964.28 88888.00 2008-05-11 10:52:23.900 132 17389.45 87.20 53964.30 88888.00 2008-05-11 10:52:24.400 132 17389.45 87.23 53964.35 88888.00 2008-05-11 10:52:24.900 132 17389.37 87.20 53964.38 88888.00 2008-05-11 10:52:25.400 132 17389.39 87.24 53964.30 88888.00 2008-05-11 10:52:25.900 132 17389.40 87.21 53964.25 88888.00 2008-05-11 10:52:26.400 132 17389.46 87.19 53964.24 88888.00 2008-05-11 10:52:26.900 132 17389.41 87.21 53964.30 88888.00 2008-05-11 10:52:27.400 132 17389.45 87.20 53964.40 88888.00 2008-05-11 10:52:27.900 132 17389.44 87.23 53964.46 88888.00 2008-05-11 10:52:28.400 132 17389.38 87.25 53964.47 88888.00 2008-05-11 10:52:28.900 132 17389.50 87.24 53964.42 88888.00 2008-05-11 10:52:29.400 132 17389.53 87.28 53964.38 88888.00 2008-05-11 10:52:29.900 132 17389.50 87.24 53964.38 88888.00 2008-05-11 10:52:30.400 132 17389.46 87.21 53964.43 88888.00 2008-05-11 10:52:30.900 132 17389.38 87.23 53964.46 88888.00 2008-05-11 10:52:31.400 132 17389.31 87.24 53964.46 88888.00 2008-05-11 10:52:31.900 132 17389.38 87.23 53964.53 88888.00 2008-05-11 10:52:32.400 132 17389.44 87.25 53964.56 88888.00 2008-05-11 10:52:32.900 132 17389.45 87.28 53964.54 88888.00 2008-05-11 10:52:33.400 132 17389.37 87.34 53964.53 88888.00 2008-05-11 10:52:33.900 132 17389.45 87.33 53964.50 88888.00 2008-05-11 10:52:34.400 132 17389.53 87.41 53964.48 88888.00 2008-05-11 10:52:34.900 132 17389.59 87.40 53964.50 88888.00 2008-05-11 10:52:35.400 132 17389.57 87.33 53964.50 88888.00 2008-05-11 10:52:35.900 132 17389.51 87.30 53964.54 88888.00 2008-05-11 10:52:36.400 132 17389.50 87.33 53964.54 88888.00 2008-05-11 10:52:36.900 132 17389.54 87.42 53964.48 88888.00 2008-05-11 10:52:37.400 132 17389.61 87.47 53964.40 88888.00 2008-05-11 10:52:37.900 132 17389.54 87.47 53964.43 88888.00 2008-05-11 10:52:38.400 132 17389.51 87.45 53964.47 88888.00 2008-05-11 10:52:38.900 132 17389.65 87.39 53964.36 88888.00 2008-05-11 10:52:39.400 132 17389.74 87.39 53964.31 88888.00 2008-05-11 10:52:39.900 132 17389.70 87.33 53964.30 88888.00 2008-05-11 10:52:40.400 132 17389.72 87.33 53964.45 88888.00 2008-05-11 10:52:40.900 132 17389.71 87.42 53964.47 88888.00 2008-05-11 10:52:41.400 132 17389.74 87.38 53964.47 88888.00 2008-05-11 10:52:41.900 132 17389.72 87.33 53964.43 88888.00 2008-05-11 10:52:42.400 132 17389.70 87.35 53964.34 88888.00 2008-05-11 10:52:42.900 132 17389.74 87.42 53964.27 88888.00 2008-05-11 10:52:43.400 132 17389.78 87.42 53964.31 88888.00 2008-05-11 10:52:43.900 132 17389.82 87.38 53964.27 88888.00 2008-05-11 10:52:44.400 132 17389.82 87.36 53964.35 88888.00 2008-05-11 10:52:44.900 132 17389.85 87.33 53964.39 88888.00 2008-05-11 10:52:45.400 132 17389.87 87.29 53964.37 88888.00 2008-05-11 10:52:45.900 132 17389.90 87.26 53964.31 88888.00 2008-05-11 10:52:46.400 132 17389.91 87.34 53964.42 88888.00 2008-05-11 10:52:46.900 132 17390.00 87.35 53964.38 88888.00 2008-05-11 10:52:47.400 132 17390.01 87.31 53964.26 88888.00 2008-05-11 10:52:47.900 132 17390.05 87.23 53964.22 88888.00 2008-05-11 10:52:48.400 132 17390.00 87.20 53964.36 88888.00 2008-05-11 10:52:48.900 132 17389.99 87.20 53964.31 88888.00 2008-05-11 10:52:49.400 132 17390.09 87.16 53964.39 88888.00 2008-05-11 10:52:49.900 132 17390.06 87.08 53964.43 88888.00 2008-05-11 10:52:50.400 132 17390.01 87.06 53964.30 88888.00 2008-05-11 10:52:50.900 132 17390.08 87.15 53964.32 88888.00 2008-05-11 10:52:51.400 132 17390.01 87.18 53964.31 88888.00 2008-05-11 10:52:51.900 132 17389.94 87.13 53964.30 88888.00 2008-05-11 10:52:52.400 132 17389.95 87.15 53964.33 88888.00 2008-05-11 10:52:52.900 132 17389.96 87.13 53964.30 88888.00 2008-05-11 10:52:53.400 132 17389.94 87.06 53964.28 88888.00 2008-05-11 10:52:53.900 132 17389.95 87.14 53964.27 88888.00 2008-05-11 10:52:54.400 132 17390.04 87.15 53964.35 88888.00 2008-05-11 10:52:54.900 132 17390.02 87.11 53964.38 88888.00 2008-05-11 10:52:55.400 132 17390.07 87.11 53964.37 88888.00 2008-05-11 10:52:55.900 132 17390.07 87.10 53964.27 88888.00 2008-05-11 10:52:56.400 132 17390.06 87.13 53964.25 88888.00 2008-05-11 10:52:56.900 132 17390.01 87.09 53964.26 88888.00 2008-05-11 10:52:57.400 132 17390.04 87.03 53964.24 88888.00 2008-05-11 10:52:57.900 132 17389.97 87.02 53964.27 88888.00 2008-05-11 10:52:58.400 132 17390.04 87.01 53964.33 88888.00 2008-05-11 10:52:58.900 132 17389.96 86.99 53964.34 88888.00 2008-05-11 10:52:59.400 132 17389.92 87.03 53964.26 88888.00 2008-05-11 10:52:59.900 132 17389.96 87.04 53964.25 88888.00 2008-05-11 10:53:00.400 132 17389.97 86.99 53964.27 88888.00 2008-05-11 10:53:00.900 132 17389.94 86.96 53964.22 88888.00 2008-05-11 10:53:01.400 132 17389.95 86.97 53964.25 88888.00 2008-05-11 10:53:01.900 132 17390.00 86.95 53964.35 88888.00 2008-05-11 10:53:02.400 132 17389.96 86.99 53964.35 88888.00 2008-05-11 10:53:02.900 132 17389.99 86.93 53964.27 88888.00 2008-05-11 10:53:03.400 132 17390.01 86.89 53964.32 88888.00 2008-05-11 10:53:03.900 132 17389.98 86.95 53964.34 88888.00 2008-05-11 10:53:04.400 132 17390.05 87.03 53964.32 88888.00 2008-05-11 10:53:04.900 132 17390.00 86.96 53964.24 88888.00 2008-05-11 10:53:05.400 132 17389.94 86.92 53964.23 88888.00 2008-05-11 10:53:05.900 132 17389.94 86.96 53964.19 88888.00 2008-05-11 10:53:06.400 132 17389.95 86.95 53964.23 88888.00 2008-05-11 10:53:06.900 132 17389.96 86.85 53964.30 88888.00 2008-05-11 10:53:07.400 132 17389.96 86.86 53964.28 88888.00 2008-05-11 10:53:07.900 132 17389.89 86.92 53964.35 88888.00 2008-05-11 10:53:08.400 132 17389.87 86.92 53964.35 88888.00 2008-05-11 10:53:08.900 132 17389.91 86.94 53964.32 88888.00 2008-05-11 10:53:09.400 132 17389.86 86.95 53964.39 88888.00 2008-05-11 10:53:09.900 132 17389.87 86.92 53964.37 88888.00 2008-05-11 10:53:10.400 132 17389.87 86.94 53964.40 88888.00 2008-05-11 10:53:10.900 132 17389.90 86.94 53964.56 88888.00 2008-05-11 10:53:11.400 132 17389.92 86.85 53964.58 88888.00 2008-05-11 10:53:11.900 132 17389.94 86.76 53964.49 88888.00 2008-05-11 10:53:12.400 132 17389.96 86.82 53964.35 88888.00 2008-05-11 10:53:12.900 132 17390.01 86.77 53964.45 88888.00 2008-05-11 10:53:13.400 132 17390.08 86.71 53964.39 88888.00 2008-05-11 10:53:13.900 132 17390.01 86.69 53964.40 88888.00 2008-05-11 10:53:14.400 132 17389.97 86.70 53964.51 88888.00 2008-05-11 10:53:14.900 132 17390.04 86.67 53964.60 88888.00 2008-05-11 10:53:15.400 132 17390.08 86.70 53964.68 88888.00 2008-05-11 10:53:15.900 132 17390.04 86.76 53964.64 88888.00 2008-05-11 10:53:16.400 132 17390.00 86.80 53964.62 88888.00 2008-05-11 10:53:16.900 132 17389.91 86.82 53964.59 88888.00 2008-05-11 10:53:17.400 132 17389.87 86.82 53964.49 88888.00 2008-05-11 10:53:17.900 132 17389.96 86.87 53964.47 88888.00 2008-05-11 10:53:18.400 132 17389.96 86.91 53964.43 88888.00 2008-05-11 10:53:18.900 132 17389.95 86.92 53964.46 88888.00 2008-05-11 10:53:19.400 132 17390.00 86.91 53964.49 88888.00 2008-05-11 10:53:19.900 132 17390.01 86.92 53964.51 88888.00 2008-05-11 10:53:20.400 132 17390.01 86.83 53964.53 88888.00 2008-05-11 10:53:20.900 132 17390.07 86.81 53964.53 88888.00 2008-05-11 10:53:21.400 132 17390.07 86.80 53964.53 88888.00 2008-05-11 10:53:21.900 132 17390.09 86.80 53964.60 88888.00 2008-05-11 10:53:22.400 132 17390.07 86.77 53964.60 88888.00 2008-05-11 10:53:22.900 132 17390.00 86.80 53964.61 88888.00 2008-05-11 10:53:23.400 132 17389.98 86.85 53964.57 88888.00 2008-05-11 10:53:23.900 132 17389.91 86.90 53964.61 88888.00 2008-05-11 10:53:24.400 132 17389.89 86.92 53964.62 88888.00 2008-05-11 10:53:24.900 132 17389.90 86.92 53964.61 88888.00 2008-05-11 10:53:25.400 132 17389.84 86.94 53964.50 88888.00 2008-05-11 10:53:25.900 132 17389.82 86.91 53964.54 88888.00 2008-05-11 10:53:26.400 132 17389.96 86.93 53964.48 88888.00 2008-05-11 10:53:26.900 132 17389.98 86.86 53964.45 88888.00 2008-05-11 10:53:27.397 132 17389.91 86.85 53964.48 88888.00 2008-05-11 10:53:27.907 132 17389.89 86.91 53964.50 88888.00 2008-05-11 10:53:28.407 132 17389.96 86.90 53964.54 88888.00 2008-05-11 10:53:28.907 132 17389.99 86.85 53964.48 88888.00 2008-05-11 10:53:29.407 132 17389.94 86.83 53964.47 88888.00 2008-05-11 10:53:29.907 132 17389.95 86.86 53964.40 88888.00 2008-05-11 10:53:30.407 132 17389.91 86.85 53964.38 88888.00 2008-05-11 10:53:30.907 132 17389.91 86.90 53964.37 88888.00 2008-05-11 10:53:31.407 132 17389.81 86.90 53964.44 88888.00 2008-05-11 10:53:31.907 132 17389.85 86.85 53964.45 88888.00 2008-05-11 10:53:32.407 132 17389.85 86.81 53964.48 88888.00 2008-05-11 10:53:32.907 132 17389.79 86.91 53964.51 88888.00 2008-05-11 10:53:33.407 132 17389.88 86.93 53964.50 88888.00 2008-05-11 10:53:33.907 132 17389.84 86.93 53964.53 88888.00 2008-05-11 10:53:34.407 132 17389.87 86.90 53964.61 88888.00 2008-05-11 10:53:34.907 132 17389.94 86.86 53964.45 88888.00 2008-05-11 10:53:35.407 132 17389.98 86.91 53964.43 88888.00 2008-05-11 10:53:35.907 132 17390.00 87.02 53964.43 88888.00 2008-05-11 10:53:36.407 132 17390.01 87.00 53964.42 88888.00 2008-05-11 10:53:36.907 132 17390.01 86.99 53964.45 88888.00 2008-05-11 10:53:37.407 132 17389.91 86.97 53964.42 88888.00 2008-05-11 10:53:37.907 132 17389.89 87.01 53964.44 88888.00 2008-05-11 10:53:38.407 132 17389.95 86.96 53964.58 88888.00 2008-05-11 10:53:38.907 132 17390.01 86.99 53964.44 88888.00 2008-05-11 10:53:39.407 132 17390.01 87.02 53964.44 88888.00 2008-05-11 10:53:39.907 132 17389.99 87.00 53964.53 88888.00 2008-05-11 10:53:40.407 132 17389.98 86.93 53964.45 88888.00 2008-05-11 10:53:40.907 132 17390.01 86.96 53964.51 88888.00 2008-05-11 10:53:41.407 132 17390.07 86.95 53964.50 88888.00 2008-05-11 10:53:41.907 132 17390.01 86.94 53964.54 88888.00 2008-05-11 10:53:42.407 132 17390.05 86.83 53964.48 88888.00 2008-05-11 10:53:42.907 132 17390.05 86.87 53964.47 88888.00 2008-05-11 10:53:43.407 132 17389.94 86.91 53964.45 88888.00 2008-05-11 10:53:43.907 132 17389.98 86.93 53964.48 88888.00 2008-05-11 10:53:44.407 132 17390.00 86.97 53964.53 88888.00 2008-05-11 10:53:44.907 132 17389.95 86.89 53964.34 88888.00 2008-05-11 10:53:45.407 132 17389.87 86.81 53964.36 88888.00 2008-05-11 10:53:45.907 132 17389.89 86.91 53964.44 88888.00 2008-05-11 10:53:46.407 132 17389.91 86.94 53964.44 88888.00 2008-05-11 10:53:46.907 132 17389.90 86.96 53964.53 88888.00 2008-05-11 10:53:47.407 132 17389.91 86.95 53964.47 88888.00 2008-05-11 10:53:47.907 132 17389.94 86.97 53964.53 88888.00 2008-05-11 10:53:48.407 132 17389.91 86.96 53964.51 88888.00 2008-05-11 10:53:48.907 132 17389.92 86.97 53964.57 88888.00 2008-05-11 10:53:49.407 132 17389.96 86.95 53964.53 88888.00 2008-05-11 10:53:49.907 132 17389.86 86.95 53964.45 88888.00 2008-05-11 10:53:50.407 132 17389.84 87.02 53964.43 88888.00 2008-05-11 10:53:50.907 132 17389.98 87.02 53964.43 88888.00 2008-05-11 10:53:51.407 132 17389.91 87.05 53964.43 88888.00 2008-05-11 10:53:51.907 132 17389.94 87.09 53964.46 88888.00 2008-05-11 10:53:52.407 132 17389.97 87.06 53964.44 88888.00 2008-05-11 10:53:52.907 132 17389.94 87.02 53964.46 88888.00 2008-05-11 10:53:53.407 132 17389.90 86.97 53964.32 88888.00 2008-05-11 10:53:53.907 132 17389.82 87.00 53964.24 88888.00 2008-05-11 10:53:54.407 132 17389.79 86.95 53964.22 88888.00 2008-05-11 10:53:54.907 132 17389.71 86.96 53964.32 88888.00 2008-05-11 10:53:55.407 132 17389.68 87.06 53964.35 88888.00 2008-05-11 10:53:55.907 132 17389.75 87.11 53964.38 88888.00 2008-05-11 10:53:56.407 132 17389.71 87.03 53964.49 88888.00 2008-05-11 10:53:56.907 132 17389.64 87.01 53964.46 88888.00 2008-05-11 10:53:57.407 132 17389.54 87.09 53964.38 88888.00 2008-05-11 10:53:57.907 132 17389.57 87.12 53964.35 88888.00 2008-05-11 10:53:58.407 132 17389.60 87.12 53964.35 88888.00 2008-05-11 10:53:58.907 132 17389.64 87.15 53964.35 88888.00 2008-05-11 10:53:59.407 132 17389.70 87.18 53964.39 88888.00 2008-05-11 10:53:59.907 132 17389.62 87.25 53964.46 88888.00 2008-05-11 10:54:00.407 132 17389.60 87.25 53964.42 88888.00 2008-05-11 10:54:00.907 132 17389.57 87.28 53964.42 88888.00 2008-05-11 10:54:01.407 132 17389.58 87.29 53964.32 88888.00 2008-05-11 10:54:01.907 132 17389.66 87.25 53964.31 88888.00 2008-05-11 10:54:02.407 132 17389.70 87.23 53964.43 88888.00 2008-05-11 10:54:02.907 132 17389.70 87.30 53964.49 88888.00 2008-05-11 10:54:03.407 132 17389.68 87.35 53964.46 88888.00 2008-05-11 10:54:03.907 132 17389.68 87.38 53964.42 88888.00 2008-05-11 10:54:04.407 132 17389.69 87.34 53964.46 88888.00 2008-05-11 10:54:04.907 132 17389.72 87.40 53964.50 88888.00 2008-05-11 10:54:05.407 132 17389.67 87.43 53964.46 88888.00 2008-05-11 10:54:05.907 132 17389.57 87.40 53964.31 88888.00 2008-05-11 10:54:06.407 132 17389.62 87.44 53964.32 88888.00 2008-05-11 10:54:06.907 132 17389.58 87.41 53964.37 88888.00 2008-05-11 10:54:07.407 132 17389.60 87.31 53964.39 88888.00 2008-05-11 10:54:07.907 132 17389.66 87.32 53964.38 88888.00 2008-05-11 10:54:08.407 132 17389.69 87.30 53964.38 88888.00 2008-05-11 10:54:08.907 132 17389.69 87.32 53964.39 88888.00 2008-05-11 10:54:09.407 132 17389.66 87.34 53964.34 88888.00 2008-05-11 10:54:09.907 132 17389.70 87.35 53964.42 88888.00 2008-05-11 10:54:10.407 132 17389.70 87.39 53964.51 88888.00 2008-05-11 10:54:10.907 132 17389.75 87.44 53964.44 88888.00 2008-05-11 10:54:11.407 132 17389.71 87.40 53964.42 88888.00 2008-05-11 10:54:11.907 132 17389.75 87.40 53964.45 88888.00 2008-05-11 10:54:12.407 132 17389.80 87.40 53964.44 88888.00 2008-05-11 10:54:12.907 132 17389.70 87.39 53964.46 88888.00 2008-05-11 10:54:13.407 132 17389.67 87.36 53964.45 88888.00 2008-05-11 10:54:13.907 132 17389.71 87.35 53964.44 88888.00 2008-05-11 10:54:14.407 132 17389.61 87.30 53964.39 88888.00 2008-05-11 10:54:14.907 132 17389.68 87.34 53964.34 88888.00 2008-05-11 10:54:15.407 132 17389.75 87.35 53964.39 88888.00 2008-05-11 10:54:15.907 132 17389.75 87.36 53964.45 88888.00 2008-05-11 10:54:16.407 132 17389.75 87.40 53964.43 88888.00 2008-05-11 10:54:16.907 132 17389.79 87.43 53964.39 88888.00 2008-05-11 10:54:17.407 132 17389.77 87.44 53964.42 88888.00 2008-05-11 10:54:17.907 132 17389.80 87.38 53964.45 88888.00 2008-05-11 10:54:18.407 132 17389.85 87.40 53964.48 88888.00 2008-05-11 10:54:18.907 132 17389.86 87.39 53964.47 88888.00 2008-05-11 10:54:19.407 132 17389.79 87.36 53964.53 88888.00 2008-05-11 10:54:19.907 132 17389.77 87.36 53964.54 88888.00 2008-05-11 10:54:20.407 132 17389.85 87.39 53964.48 88888.00 2008-05-11 10:54:20.907 132 17389.96 87.48 53964.45 88888.00 2008-05-11 10:54:21.407 132 17389.96 87.41 53964.42 88888.00 2008-05-11 10:54:21.907 132 17389.89 87.31 53964.39 88888.00 2008-05-11 10:54:22.407 132 17389.89 87.41 53964.34 88888.00 2008-05-11 10:54:22.907 132 17389.86 87.47 53964.37 88888.00 2008-05-11 10:54:23.407 132 17389.85 87.44 53964.38 88888.00 2008-05-11 10:54:23.907 132 17389.71 87.50 53964.45 88888.00 2008-05-11 10:54:24.407 132 17389.70 87.52 53964.47 88888.00 2008-05-11 10:54:24.907 132 17389.72 87.53 53964.44 88888.00 2008-05-11 10:54:25.407 132 17389.74 87.53 53964.42 88888.00 2008-05-11 10:54:25.907 132 17389.72 87.50 53964.36 88888.00 2008-05-11 10:54:26.407 132 17389.76 87.51 53964.39 88888.00 2008-05-11 10:54:26.907 132 17389.80 87.51 53964.48 88888.00 2008-05-11 10:54:27.407 132 17389.85 87.57 53964.42 88888.00 2008-05-11 10:54:27.907 132 17389.80 87.58 53964.46 88888.00 2008-05-11 10:54:28.407 132 17389.72 87.52 53964.51 88888.00 2008-05-11 10:54:28.907 132 17389.67 87.53 53964.51 88888.00 2008-05-11 10:54:29.407 132 17389.60 87.57 53964.54 88888.00 2008-05-11 10:54:29.907 132 17389.65 87.51 53964.56 88888.00 2008-05-11 10:54:30.407 132 17389.60 87.51 53964.54 88888.00 2008-05-11 10:54:30.907 132 17389.57 87.55 53964.50 88888.00 2008-05-11 10:54:31.407 132 17389.55 87.67 53964.47 88888.00 2008-05-11 10:54:31.907 132 17389.57 87.57 53964.40 88888.00 2008-05-11 10:54:32.407 132 17389.59 87.48 53964.53 88888.00 2008-05-11 10:54:32.907 132 17389.51 87.48 53964.50 88888.00 2008-05-11 10:54:33.407 132 17389.55 87.50 53964.45 88888.00 2008-05-11 10:54:33.907 132 17389.53 87.54 53964.40 88888.00 2008-05-11 10:54:34.407 132 17389.40 87.55 53964.43 88888.00 2008-05-11 10:54:34.907 132 17389.35 87.61 53964.40 88888.00 2008-05-11 10:54:35.407 132 17389.33 87.59 53964.45 88888.00 2008-05-11 10:54:35.907 132 17389.37 87.61 53964.49 88888.00 2008-05-11 10:54:36.407 132 17389.40 87.62 53964.57 88888.00 2008-05-11 10:54:36.907 132 17389.41 87.50 53964.45 88888.00 2008-05-11 10:54:37.407 132 17389.46 87.49 53964.47 88888.00 2008-05-11 10:54:37.907 132 17389.50 87.51 53964.51 88888.00 2008-05-11 10:54:38.407 132 17389.43 87.57 53964.55 88888.00 2008-05-11 10:54:38.907 132 17389.38 87.50 53964.56 88888.00 2008-05-11 10:54:39.407 132 17389.35 87.53 53964.58 88888.00 2008-05-11 10:54:39.907 132 17389.33 87.52 53964.65 88888.00 2008-05-11 10:54:40.407 132 17389.34 87.51 53964.51 88888.00 2008-05-11 10:54:40.907 132 17389.43 87.55 53964.50 88888.00 2008-05-11 10:54:41.407 132 17389.43 87.55 53964.47 88888.00 2008-05-11 10:54:41.907 132 17389.43 87.50 53964.53 88888.00 2008-05-11 10:54:42.407 132 17389.36 87.48 53964.51 88888.00 2008-05-11 10:54:42.907 132 17389.38 87.49 53964.47 88888.00 2008-05-11 10:54:43.407 132 17389.38 87.52 53964.44 88888.00 2008-05-11 10:54:43.907 132 17389.46 87.54 53964.45 88888.00 2008-05-11 10:54:44.407 132 17389.41 87.58 53964.53 88888.00 2008-05-11 10:54:44.907 132 17389.35 87.54 53964.61 88888.00 2008-05-11 10:54:45.407 132 17389.43 87.55 53964.59 88888.00 2008-05-11 10:54:45.907 132 17389.47 87.57 53964.50 88888.00 2008-05-11 10:54:46.407 132 17389.40 87.58 53964.48 88888.00 2008-05-11 10:54:46.907 132 17389.48 87.64 53964.49 88888.00 2008-05-11 10:54:47.407 132 17389.46 87.64 53964.60 88888.00 2008-05-11 10:54:47.907 132 17389.41 87.70 53964.70 88888.00 2008-05-11 10:54:48.407 132 17389.45 87.72 53964.65 88888.00 2008-05-11 10:54:48.907 132 17389.38 87.67 53964.64 88888.00 2008-05-11 10:54:49.407 132 17389.24 87.59 53964.60 88888.00 2008-05-11 10:54:49.907 132 17389.34 87.69 53964.59 88888.00 2008-05-11 10:54:50.407 132 17389.40 87.67 53964.47 88888.00 2008-05-11 10:54:50.907 132 17389.43 87.73 53964.46 88888.00 2008-05-11 10:54:51.407 132 17389.45 87.74 53964.55 88888.00 2008-05-11 10:54:51.907 132 17389.35 87.70 53964.60 88888.00 2008-05-11 10:54:52.407 132 17389.34 87.68 53964.59 88888.00 2008-05-11 10:54:52.907 132 17389.25 87.70 53964.66 88888.00 2008-05-11 10:54:53.407 132 17389.20 87.73 53964.58 88888.00 2008-05-11 10:54:53.907 132 17389.30 87.73 53964.60 88888.00 2008-05-11 10:54:54.407 132 17389.35 87.73 53964.58 88888.00 2008-05-11 10:54:54.907 132 17389.34 87.69 53964.48 88888.00 2008-05-11 10:54:55.407 132 17389.25 87.64 53964.51 88888.00 2008-05-11 10:54:55.907 132 17389.16 87.64 53964.49 88888.00 2008-05-11 10:54:56.407 132 17389.26 87.61 53964.50 88888.00 2008-05-11 10:54:56.907 132 17389.34 87.58 53964.56 88888.00 2008-05-11 10:54:57.407 132 17389.27 87.71 53964.55 88888.00 2008-05-11 10:54:57.907 132 17389.11 87.79 53964.56 88888.00 2008-05-11 10:54:58.407 132 17389.04 87.71 53964.55 88888.00 2008-05-11 10:54:58.907 132 17389.07 87.72 53964.51 88888.00 2008-05-11 10:54:59.407 132 17389.15 87.84 53964.48 88888.00 2008-05-11 10:54:59.907 132 17389.10 87.84 53964.51 88888.00 2008-05-11 10:55:00.407 132 17389.19 87.83 53964.54 88888.00 2008-05-11 10:55:00.907 132 17389.26 87.87 53964.47 88888.00 2008-05-11 10:55:01.407 132 17389.26 87.91 53964.48 88888.00 2008-05-11 10:55:01.907 132 17389.26 87.92 53964.43 88888.00 2008-05-11 10:55:02.407 132 17389.21 87.93 53964.39 88888.00 2008-05-11 10:55:02.907 132 17389.23 87.88 53964.37 88888.00 2008-05-11 10:55:03.407 132 17389.23 87.84 53964.50 88888.00 2008-05-11 10:55:03.907 132 17389.25 87.86 53964.55 88888.00 2008-05-11 10:55:04.407 132 17389.30 87.90 53964.61 88888.00 2008-05-11 10:55:04.907 132 17389.27 87.90 53964.55 88888.00 2008-05-11 10:55:05.407 132 17389.25 87.87 53964.48 88888.00 2008-05-11 10:55:05.907 132 17389.29 87.87 53964.51 88888.00 2008-05-11 10:55:06.407 132 17389.17 87.92 53964.46 88888.00 2008-05-11 10:55:06.907 132 17389.13 87.91 53964.50 88888.00 2008-05-11 10:55:07.407 132 17389.20 87.83 53964.49 88888.00 2008-05-11 10:55:07.907 132 17389.18 87.86 53964.50 88888.00 2008-05-11 10:55:08.407 132 17389.16 87.86 53964.47 88888.00 2008-05-11 10:55:08.907 132 17389.13 87.88 53964.47 88888.00 2008-05-11 10:55:09.407 132 17389.15 87.86 53964.48 88888.00 2008-05-11 10:55:09.907 132 17389.18 87.87 53964.54 88888.00 2008-05-11 10:55:10.407 132 17389.14 87.84 53964.54 88888.00 2008-05-11 10:55:10.907 132 17389.15 87.84 53964.47 88888.00 2008-05-11 10:55:11.407 132 17389.16 87.90 53964.47 88888.00 2008-05-11 10:55:11.907 132 17389.18 87.82 53964.51 88888.00 2008-05-11 10:55:12.407 132 17389.14 87.83 53964.56 88888.00 2008-05-11 10:55:12.907 132 17389.07 87.90 53964.53 88888.00 2008-05-11 10:55:13.407 132 17389.10 87.87 53964.49 88888.00 2008-05-11 10:55:13.907 132 17389.14 87.87 53964.49 88888.00 2008-05-11 10:55:14.407 132 17389.10 87.92 53964.49 88888.00 2008-05-11 10:55:14.907 132 17389.13 87.93 53964.46 88888.00 2008-05-11 10:55:15.407 132 17389.15 87.92 53964.51 88888.00 2008-05-11 10:55:15.907 132 17389.06 87.92 53964.59 88888.00 2008-05-11 10:55:16.407 132 17389.05 87.88 53964.55 88888.00 2008-05-11 10:55:16.907 132 17389.05 87.90 53964.45 88888.00 2008-05-11 10:55:17.407 132 17389.05 87.87 53964.40 88888.00 2008-05-11 10:55:17.907 132 17389.05 87.87 53964.43 88888.00 2008-05-11 10:55:18.407 132 17389.07 87.93 53964.54 88888.00 2008-05-11 10:55:18.907 132 17389.16 88.00 53964.57 88888.00 2008-05-11 10:55:19.407 132 17389.13 88.01 53964.51 88888.00 2008-05-11 10:55:19.907 132 17389.11 88.04 53964.45 88888.00 2008-05-11 10:55:20.407 132 17389.19 88.01 53964.43 88888.00 2008-05-11 10:55:20.907 132 17389.17 88.00 53964.45 88888.00 2008-05-11 10:55:21.407 132 17389.18 88.00 53964.47 88888.00 2008-05-11 10:55:21.907 132 17389.23 87.99 53964.53 88888.00 2008-05-11 10:55:22.407 132 17389.14 87.97 53964.51 88888.00 2008-05-11 10:55:22.907 132 17389.09 87.94 53964.55 88888.00 2008-05-11 10:55:23.407 132 17389.18 87.98 53964.53 88888.00 2008-05-11 10:55:23.907 132 17389.15 88.01 53964.61 88888.00 2008-05-11 10:55:24.407 132 17389.06 87.96 53964.57 88888.00 2008-05-11 10:55:24.907 132 17389.06 87.86 53964.55 88888.00 2008-05-11 10:55:25.407 132 17389.07 87.89 53964.66 88888.00 2008-05-11 10:55:25.907 132 17389.11 87.90 53964.67 88888.00 2008-05-11 10:55:26.407 132 17389.10 87.93 53964.46 88888.00 2008-05-11 10:55:26.907 132 17389.15 87.91 53964.42 88888.00 2008-05-11 10:55:27.407 132 17389.18 87.92 53964.48 88888.00 2008-05-11 10:55:27.907 132 17389.11 87.93 53964.49 88888.00 2008-05-11 10:55:28.407 132 17389.07 87.93 53964.45 88888.00 2008-05-11 10:55:28.907 132 17388.99 87.88 53964.49 88888.00 2008-05-11 10:55:29.407 132 17388.94 87.91 53964.55 88888.00 2008-05-11 10:55:29.907 132 17389.03 87.93 53964.45 88888.00 2008-05-11 10:55:30.407 132 17389.03 87.88 53964.44 88888.00 2008-05-11 10:55:30.907 132 17389.05 87.89 53964.36 88888.00 2008-05-11 10:55:31.407 132 17389.06 87.90 53964.35 88888.00 2008-05-11 10:55:31.907 132 17388.98 87.89 53964.42 88888.00 2008-05-11 10:55:32.407 132 17388.95 87.91 53964.46 88888.00 2008-05-11 10:55:32.907 132 17388.97 87.98 53964.40 88888.00 2008-05-11 10:55:33.407 132 17388.94 87.96 53964.44 88888.00 2008-05-11 10:55:33.907 132 17388.93 87.93 53964.36 88888.00 2008-05-11 10:55:34.407 132 17388.93 87.87 53964.34 88888.00 2008-05-11 10:55:34.907 132 17388.96 87.89 53964.39 88888.00 2008-05-11 10:55:35.407 132 17388.95 87.91 53964.31 88888.00 2008-05-11 10:55:35.907 132 17388.89 87.94 53964.25 88888.00 2008-05-11 10:55:36.407 132 17388.85 87.93 53964.36 88888.00 2008-05-11 10:55:36.907 132 17388.74 87.98 53964.45 88888.00 2008-05-11 10:55:37.407 132 17388.76 87.94 53964.42 88888.00 2008-05-11 10:55:37.907 132 17388.83 88.01 53964.36 88888.00 2008-05-11 10:55:38.407 132 17388.74 87.98 53964.30 88888.00 2008-05-11 10:55:38.907 132 17388.84 88.01 53964.33 88888.00 2008-05-11 10:55:39.407 132 17388.85 87.97 53964.32 88888.00 2008-05-11 10:55:39.907 132 17388.94 87.94 53964.39 88888.00 2008-05-11 10:55:40.407 132 17388.89 87.99 53964.44 88888.00 2008-05-11 10:55:40.907 132 17388.78 88.03 53964.38 88888.00 2008-05-11 10:55:41.407 132 17388.77 87.99 53964.36 88888.00 2008-05-11 10:55:41.907 132 17388.75 87.93 53964.27 88888.00 2008-05-11 10:55:42.407 132 17388.73 87.97 53964.28 88888.00 2008-05-11 10:55:42.907 132 17388.78 88.01 53964.34 88888.00 2008-05-11 10:55:43.407 132 17388.79 88.02 53964.30 88888.00 2008-05-11 10:55:43.907 132 17388.82 88.07 53964.31 88888.00 2008-05-11 10:55:44.407 132 17388.75 88.11 53964.30 88888.00 2008-05-11 10:55:44.907 132 17388.76 88.11 53964.25 88888.00 2008-05-11 10:55:45.407 132 17388.72 88.06 53964.33 88888.00 2008-05-11 10:55:45.907 132 17388.64 88.07 53964.36 88888.00 2008-05-11 10:55:46.407 132 17388.63 88.06 53964.34 88888.00 2008-05-11 10:55:46.907 132 17388.68 88.08 53964.30 88888.00 2008-05-11 10:55:47.407 132 17388.69 88.14 53964.26 88888.00 2008-05-11 10:55:47.907 132 17388.72 88.17 53964.22 88888.00 2008-05-11 10:55:48.407 132 17388.73 88.13 53964.30 88888.00 2008-05-11 10:55:48.907 132 17388.72 88.16 53964.34 88888.00 2008-05-11 10:55:49.407 132 17388.70 88.17 53964.24 88888.00 2008-05-11 10:55:49.907 132 17388.65 88.20 53964.20 88888.00 2008-05-11 10:55:50.407 132 17388.74 88.23 53964.15 88888.00 2008-05-11 10:55:50.907 132 17388.73 88.23 53964.21 88888.00 2008-05-11 10:55:51.407 132 17388.78 88.23 53964.24 88888.00 2008-05-11 10:55:51.907 132 17388.79 88.21 53964.22 88888.00 2008-05-11 10:55:52.407 132 17388.78 88.21 53964.23 88888.00 2008-05-11 10:55:52.907 132 17388.84 88.20 53964.22 88888.00 2008-05-11 10:55:53.407 132 17388.83 88.20 53964.25 88888.00 2008-05-11 10:55:53.907 132 17388.74 88.21 53964.25 88888.00 2008-05-11 10:55:54.407 132 17388.72 88.26 53964.27 88888.00 2008-05-11 10:55:54.907 132 17388.83 88.26 53964.31 88888.00 2008-05-11 10:55:55.407 132 17388.82 88.26 53964.35 88888.00 2008-05-11 10:55:55.907 132 17388.76 88.29 53964.33 88888.00 2008-05-11 10:55:56.407 132 17388.78 88.32 53964.32 88888.00 2008-05-11 10:55:56.907 132 17388.87 88.30 53964.27 88888.00 2008-05-11 10:55:57.407 132 17388.82 88.25 53964.30 88888.00 2008-05-11 10:55:57.907 132 17388.80 88.23 53964.30 88888.00 2008-05-11 10:55:58.407 132 17388.84 88.30 53964.30 88888.00 2008-05-11 10:55:58.907 132 17388.85 88.27 53964.26 88888.00 2008-05-11 10:55:59.407 132 17388.89 88.23 53964.35 88888.00 2008-05-11 10:55:59.907 132 17388.97 88.28 53964.37 88888.00 2008-05-11 10:56:00.407 132 17388.98 88.27 53964.36 88888.00 2008-05-11 10:56:00.907 132 17389.02 88.25 53964.28 88888.00 2008-05-11 10:56:01.407 132 17388.98 88.29 53964.34 88888.00 2008-05-11 10:56:01.907 132 17388.89 88.28 53964.45 88888.00 2008-05-11 10:56:02.407 132 17388.86 88.27 53964.48 88888.00 2008-05-11 10:56:02.907 132 17388.90 88.27 53964.40 88888.00 2008-05-11 10:56:03.407 132 17388.88 88.27 53964.56 88888.00 2008-05-11 10:56:03.907 132 17388.89 88.25 53964.58 88888.00 2008-05-11 10:56:04.407 132 17388.83 88.27 53964.49 88888.00 2008-05-11 10:56:04.907 132 17388.79 88.26 53964.46 88888.00 2008-05-11 10:56:05.407 132 17388.86 88.30 53964.48 88888.00 2008-05-11 10:56:05.907 132 17388.84 88.29 53964.44 88888.00 2008-05-11 10:56:06.407 132 17388.78 88.29 53964.40 88888.00 2008-05-11 10:56:06.907 132 17388.76 88.30 53964.38 88888.00 2008-05-11 10:56:07.407 132 17388.67 88.32 53964.43 88888.00 2008-05-11 10:56:07.907 132 17388.69 88.31 53964.55 88888.00 2008-05-11 10:56:08.407 132 17388.79 88.38 53964.55 88888.00 2008-05-11 10:56:08.907 132 17388.94 88.37 53964.46 88888.00 2008-05-11 10:56:09.407 132 17389.03 88.32 53964.39 88888.00 2008-05-11 10:56:09.907 132 17389.02 88.31 53964.25 88888.00 2008-05-11 10:56:10.407 132 17388.90 88.27 53964.33 88888.00 2008-05-11 10:56:10.907 132 17388.99 88.27 53964.42 88888.00 2008-05-11 10:56:11.407 132 17388.95 88.22 53964.48 88888.00 2008-05-11 10:56:11.907 132 17388.89 88.22 53964.46 88888.00 2008-05-11 10:56:12.407 132 17388.87 88.25 53964.49 88888.00 2008-05-11 10:56:12.907 132 17388.86 88.22 53964.47 88888.00 2008-05-11 10:56:13.407 132 17388.87 88.23 53964.44 88888.00 2008-05-11 10:56:13.907 132 17388.89 88.21 53964.44 88888.00 2008-05-11 10:56:14.407 132 17388.88 88.21 53964.49 88888.00 2008-05-11 10:56:14.907 132 17388.90 88.26 53964.45 88888.00 2008-05-11 10:56:15.407 132 17388.94 88.28 53964.45 88888.00 2008-05-11 10:56:15.907 132 17388.96 88.28 53964.53 88888.00 2008-05-11 10:56:16.407 132 17388.95 88.26 53964.59 88888.00 2008-05-11 10:56:16.907 132 17388.82 88.20 53964.55 88888.00 2008-05-11 10:56:17.407 132 17388.86 88.16 53964.54 88888.00 2008-05-11 10:56:17.907 132 17388.88 88.18 53964.51 88888.00 2008-05-11 10:56:18.407 132 17388.88 88.14 53964.48 88888.00 2008-05-11 10:56:18.907 132 17388.88 88.14 53964.33 88888.00 2008-05-11 10:56:19.407 132 17388.88 88.06 53964.28 88888.00 2008-05-11 10:56:19.907 132 17388.84 88.10 53964.28 88888.00 2008-05-11 10:56:20.407 132 17388.87 88.14 53964.40 88888.00 2008-05-11 10:56:20.907 132 17388.93 88.21 53964.39 88888.00 2008-05-11 10:56:21.407 132 17388.96 88.12 53964.33 88888.00 2008-05-11 10:56:21.907 132 17389.00 88.12 53964.25 88888.00 2008-05-11 10:56:22.407 132 17388.97 88.23 53964.25 88888.00 2008-05-11 10:56:22.907 132 17388.92 88.29 53964.30 88888.00 2008-05-11 10:56:23.407 132 17388.85 88.22 53964.34 88888.00 2008-05-11 10:56:23.907 132 17388.88 88.20 53964.36 88888.00 2008-05-11 10:56:24.407 132 17388.89 88.21 53964.33 88888.00 2008-05-11 10:56:24.907 132 17388.95 88.26 53964.27 88888.00 2008-05-11 10:56:25.407 132 17388.99 88.35 53964.28 88888.00 2008-05-11 10:56:25.907 132 17388.98 88.32 53964.30 88888.00 2008-05-11 10:56:26.407 132 17388.93 88.29 53964.31 88888.00 2008-05-11 10:56:26.907 132 17388.95 88.25 53964.27 88888.00 2008-05-11 10:56:27.407 132 17388.90 88.22 53964.30 88888.00 2008-05-11 10:56:27.907 132 17388.89 88.18 53964.25 88888.00 2008-05-11 10:56:28.407 132 17388.95 88.17 53964.24 88888.00 2008-05-11 10:56:28.907 132 17388.92 88.12 53964.27 88888.00 2008-05-11 10:56:29.407 132 17388.89 88.14 53964.32 88888.00 2008-05-11 10:56:29.907 132 17388.86 88.16 53964.39 88888.00 2008-05-11 10:56:30.407 132 17388.80 88.16 53964.45 88888.00 2008-05-11 10:56:30.907 132 17388.75 88.17 53964.36 88888.00 2008-05-11 10:56:31.407 132 17388.75 88.11 53964.44 88888.00 2008-05-11 10:56:31.907 132 17388.73 88.13 53964.44 88888.00 2008-05-11 10:56:32.404 132 17388.72 88.03 53964.42 88888.00 2008-05-11 10:56:32.904 132 17388.77 88.08 53964.40 88888.00 2008-05-11 10:56:33.404 132 17388.78 88.18 53964.46 88888.00 2008-05-11 10:56:33.904 132 17388.82 88.20 53964.53 88888.00 2008-05-11 10:56:34.404 132 17388.76 88.19 53964.46 88888.00 2008-05-11 10:56:34.904 132 17388.76 88.22 53964.37 88888.00 2008-05-11 10:56:35.404 132 17388.82 88.26 53964.31 88888.00 2008-05-11 10:56:35.904 132 17388.76 88.21 53964.36 88888.00 2008-05-11 10:56:36.404 132 17388.74 88.22 53964.42 88888.00 2008-05-11 10:56:36.904 132 17388.84 88.20 53964.36 88888.00 2008-05-11 10:56:37.404 132 17388.80 88.20 53964.34 88888.00 2008-05-11 10:56:37.904 132 17388.76 88.20 53964.35 88888.00 2008-05-11 10:56:38.404 132 17388.76 88.22 53964.34 88888.00 2008-05-11 10:56:38.904 132 17388.72 88.19 53964.23 88888.00 2008-05-11 10:56:39.404 132 17388.70 88.13 53964.25 88888.00 2008-05-11 10:56:39.904 132 17388.73 88.16 53964.27 88888.00 2008-05-11 10:56:40.404 132 17388.74 88.16 53964.32 88888.00 2008-05-11 10:56:40.904 132 17388.65 88.16 53964.28 88888.00 2008-05-11 10:56:41.404 132 17388.59 88.18 53964.31 88888.00 2008-05-11 10:56:41.904 132 17388.67 88.16 53964.22 88888.00 2008-05-11 10:56:42.404 132 17388.68 88.14 53964.23 88888.00 2008-05-11 10:56:42.904 132 17388.59 88.25 53964.32 88888.00 2008-05-11 10:56:43.404 132 17388.57 88.23 53964.32 88888.00 2008-05-11 10:56:43.904 132 17388.62 88.20 53964.32 88888.00 2008-05-11 10:56:44.404 132 17388.59 88.19 53964.38 88888.00 2008-05-11 10:56:44.904 132 17388.65 88.21 53964.37 88888.00 2008-05-11 10:56:45.404 132 17388.63 88.20 53964.31 88888.00 2008-05-11 10:56:45.904 132 17388.62 88.25 53964.21 88888.00 2008-05-11 10:56:46.404 132 17388.53 88.28 53964.21 88888.00 2008-05-11 10:56:46.904 132 17388.52 88.23 53964.23 88888.00 2008-05-11 10:56:47.404 132 17388.60 88.29 53964.34 88888.00 2008-05-11 10:56:47.904 132 17388.60 88.37 53964.40 88888.00 2008-05-11 10:56:48.404 132 17388.62 88.25 53964.32 88888.00 2008-05-11 10:56:48.904 132 17388.62 88.25 53964.33 88888.00 2008-05-11 10:56:49.404 132 17388.58 88.20 53964.43 88888.00 2008-05-11 10:56:49.904 132 17388.63 88.19 53964.38 88888.00 2008-05-11 10:56:50.404 132 17388.65 88.20 53964.35 88888.00 2008-05-11 10:56:50.904 132 17388.68 88.20 53964.25 88888.00 2008-05-11 10:56:51.404 132 17388.69 88.20 53964.23 88888.00 2008-05-11 10:56:51.904 132 17388.72 88.29 53964.36 88888.00 2008-05-11 10:56:52.404 132 17388.75 88.29 53964.34 88888.00 2008-05-11 10:56:52.904 132 17388.79 88.23 53964.31 88888.00 2008-05-11 10:56:53.404 132 17388.84 88.26 53964.27 88888.00 2008-05-11 10:56:53.904 132 17388.76 88.19 53964.24 88888.00 2008-05-11 10:56:54.404 132 17388.69 88.23 53964.31 88888.00 2008-05-11 10:56:54.904 132 17388.72 88.27 53964.35 88888.00 2008-05-11 10:56:55.404 132 17388.67 88.29 53964.37 88888.00 2008-05-11 10:56:55.904 132 17388.72 88.32 53964.40 88888.00 2008-05-11 10:56:56.404 132 17388.82 88.29 53964.36 88888.00 2008-05-11 10:56:56.904 132 17388.76 88.20 53964.36 88888.00 2008-05-11 10:56:57.404 132 17388.68 88.17 53964.37 88888.00 2008-05-11 10:56:57.904 132 17388.70 88.14 53964.33 88888.00 2008-05-11 10:56:58.404 132 17388.74 88.17 53964.28 88888.00 2008-05-11 10:56:58.904 132 17388.76 88.20 53964.22 88888.00 2008-05-11 10:56:59.404 132 17388.78 88.26 53964.27 88888.00 2008-05-11 10:56:59.904 132 17388.75 88.16 53964.30 88888.00 2008-05-11 10:57:00.404 132 17388.76 88.11 53964.32 88888.00 2008-05-11 10:57:00.904 132 17388.80 88.11 53964.37 88888.00 2008-05-11 10:57:01.404 132 17388.80 88.11 53964.31 88888.00 2008-05-11 10:57:01.904 132 17388.76 88.12 53964.20 88888.00 2008-05-11 10:57:02.404 132 17388.77 88.17 53964.26 88888.00 2008-05-11 10:57:02.904 132 17388.87 88.20 53964.30 88888.00 2008-05-11 10:57:03.404 132 17388.85 88.19 53964.32 88888.00 2008-05-11 10:57:03.904 132 17388.77 88.17 53964.32 88888.00 2008-05-11 10:57:04.404 132 17388.77 88.20 53964.27 88888.00 2008-05-11 10:57:04.904 132 17388.75 88.20 53964.26 88888.00 2008-05-11 10:57:05.404 132 17388.76 88.19 53964.27 88888.00 2008-05-11 10:57:05.904 132 17388.70 88.22 53964.31 88888.00 2008-05-11 10:57:06.404 132 17388.66 88.20 53964.33 88888.00 2008-05-11 10:57:06.904 132 17388.73 88.20 53964.27 88888.00 2008-05-11 10:57:07.404 132 17388.73 88.18 53964.27 88888.00 2008-05-11 10:57:07.904 132 17388.73 88.17 53964.24 88888.00 2008-05-11 10:57:08.404 132 17388.72 88.09 53964.28 88888.00 2008-05-11 10:57:08.904 132 17388.75 88.06 53964.27 88888.00 2008-05-11 10:57:09.404 132 17388.72 88.02 53964.26 88888.00 2008-05-11 10:57:09.904 132 17388.76 87.94 53964.27 88888.00 2008-05-11 10:57:10.404 132 17388.74 88.08 53964.30 88888.00 2008-05-11 10:57:10.904 132 17388.70 88.14 53964.27 88888.00 2008-05-11 10:57:11.404 132 17388.62 88.09 53964.33 88888.00 2008-05-11 10:57:11.904 132 17388.65 88.08 53964.25 88888.00 2008-05-11 10:57:12.404 132 17388.65 88.02 53964.24 88888.00 2008-05-11 10:57:12.904 132 17388.62 88.08 53964.25 88888.00 2008-05-11 10:57:13.404 132 17388.54 88.09 53964.27 88888.00 2008-05-11 10:57:13.904 132 17388.54 88.04 53964.32 88888.00 2008-05-11 10:57:14.404 132 17388.53 88.08 53964.27 88888.00 2008-05-11 10:57:14.904 132 17388.51 88.13 53964.27 88888.00 2008-05-11 10:57:15.404 132 17388.51 88.07 53964.36 88888.00 2008-05-11 10:57:15.904 132 17388.54 88.07 53964.32 88888.00 2008-05-11 10:57:16.404 132 17388.54 88.10 53964.27 88888.00 2008-05-11 10:57:16.904 132 17388.51 88.13 53964.32 88888.00 2008-05-11 10:57:17.404 132 17388.52 88.11 53964.36 88888.00 2008-05-11 10:57:17.904 132 17388.44 88.09 53964.42 88888.00 2008-05-11 10:57:18.404 132 17388.45 88.07 53964.39 88888.00 2008-05-11 10:57:18.904 132 17388.54 88.09 53964.32 88888.00 2008-05-11 10:57:19.404 132 17388.62 88.19 53964.34 88888.00 2008-05-11 10:57:19.904 132 17388.54 88.17 53964.37 88888.00 2008-05-11 10:57:20.404 132 17388.54 88.17 53964.34 88888.00 2008-05-11 10:57:20.904 132 17388.57 88.14 53964.30 88888.00 2008-05-11 10:57:21.404 132 17388.53 88.14 53964.30 88888.00 2008-05-11 10:57:21.904 132 17388.47 88.21 53964.32 88888.00 2008-05-11 10:57:22.404 132 17388.52 88.29 53964.33 88888.00 2008-05-11 10:57:22.904 132 17388.56 88.31 53964.34 88888.00 2008-05-11 10:57:23.404 132 17388.55 88.21 53964.40 88888.00 2008-05-11 10:57:23.904 132 17388.56 88.26 53964.38 88888.00 2008-05-11 10:57:24.404 132 17388.55 88.23 53964.23 88888.00 2008-05-11 10:57:24.904 132 17388.53 88.26 53964.31 88888.00 2008-05-11 10:57:25.404 132 17388.49 88.25 53964.32 88888.00 2008-05-11 10:57:25.904 132 17388.52 88.20 53964.34 88888.00 2008-05-11 10:57:26.404 132 17388.49 88.17 53964.28 88888.00 2008-05-11 10:57:26.904 132 17388.49 88.23 53964.34 88888.00 2008-05-11 10:57:27.404 132 17388.43 88.27 53964.33 88888.00 2008-05-11 10:57:27.904 132 17388.53 88.27 53964.33 88888.00 2008-05-11 10:57:28.404 132 17388.59 88.23 53964.31 88888.00 2008-05-11 10:57:28.904 132 17388.58 88.21 53964.36 88888.00 2008-05-11 10:57:29.404 132 17388.56 88.20 53964.46 88888.00 2008-05-11 10:57:29.904 132 17388.55 88.28 53964.40 88888.00 2008-05-11 10:57:30.404 132 17388.59 88.21 53964.43 88888.00 2008-05-11 10:57:30.904 132 17388.62 88.20 53964.36 88888.00 2008-05-11 10:57:31.404 132 17388.63 88.16 53964.37 88888.00 2008-05-11 10:57:31.904 132 17388.58 88.21 53964.38 88888.00 2008-05-11 10:57:32.404 132 17388.44 88.19 53964.44 88888.00 2008-05-11 10:57:32.904 132 17388.45 88.16 53964.45 88888.00 2008-05-11 10:57:33.404 132 17388.52 88.12 53964.42 88888.00 2008-05-11 10:57:33.904 132 17388.64 88.10 53964.37 88888.00 2008-05-11 10:57:34.404 132 17388.68 88.17 53964.31 88888.00 2008-05-11 10:57:34.904 132 17388.64 88.25 53964.34 88888.00 2008-05-11 10:57:35.404 132 17388.66 88.29 53964.36 88888.00 2008-05-11 10:57:35.904 132 17388.68 88.25 53964.37 88888.00 2008-05-11 10:57:36.404 132 17388.68 88.28 53964.39 88888.00 2008-05-11 10:57:36.904 132 17388.60 88.23 53964.38 88888.00 2008-05-11 10:57:37.404 132 17388.64 88.20 53964.40 88888.00 2008-05-11 10:57:37.904 132 17388.73 88.14 53964.35 88888.00 2008-05-11 10:57:38.404 132 17388.59 88.08 53964.28 88888.00 2008-05-11 10:57:38.904 132 17388.49 88.09 53964.26 88888.00 2008-05-11 10:57:39.404 132 17388.54 88.08 53964.32 88888.00 2008-05-11 10:57:39.904 132 17388.57 88.11 53964.49 88888.00 2008-05-11 10:57:40.404 132 17388.49 88.06 53964.46 88888.00 2008-05-11 10:57:40.904 132 17388.49 88.08 53964.47 88888.00 2008-05-11 10:57:41.404 132 17388.48 88.06 53964.47 88888.00 2008-05-11 10:57:41.904 132 17388.49 88.04 53964.43 88888.00 2008-05-11 10:57:42.404 132 17388.47 88.10 53964.42 88888.00 2008-05-11 10:57:42.904 132 17388.57 88.14 53964.38 88888.00 2008-05-11 10:57:43.404 132 17388.52 88.10 53964.47 88888.00 2008-05-11 10:57:43.904 132 17388.55 88.09 53964.45 88888.00 2008-05-11 10:57:44.404 132 17388.54 88.17 53964.43 88888.00 2008-05-11 10:57:44.904 132 17388.54 88.16 53964.36 88888.00 2008-05-11 10:57:45.404 132 17388.58 88.17 53964.33 88888.00 2008-05-11 10:57:45.904 132 17388.48 88.11 53964.34 88888.00 2008-05-11 10:57:46.404 132 17388.49 88.14 53964.35 88888.00 2008-05-11 10:57:46.904 132 17388.51 88.13 53964.34 88888.00 2008-05-11 10:57:47.404 132 17388.56 88.12 53964.32 88888.00 2008-05-11 10:57:47.904 132 17388.59 88.11 53964.34 88888.00 2008-05-11 10:57:48.404 132 17388.59 88.11 53964.34 88888.00 2008-05-11 10:57:48.904 132 17388.53 88.12 53964.24 88888.00 2008-05-11 10:57:49.404 132 17388.49 88.14 53964.27 88888.00 2008-05-11 10:57:49.904 132 17388.53 88.13 53964.30 88888.00 2008-05-11 10:57:50.404 132 17388.51 88.13 53964.36 88888.00 2008-05-11 10:57:50.904 132 17388.62 88.12 53964.35 88888.00 2008-05-11 10:57:51.404 132 17388.62 88.07 53964.34 88888.00 2008-05-11 10:57:51.904 132 17388.66 88.06 53964.32 88888.00 2008-05-11 10:57:52.404 132 17388.66 88.07 53964.31 88888.00 2008-05-11 10:57:52.904 132 17388.59 88.10 53964.25 88888.00 2008-05-11 10:57:53.404 132 17388.56 88.12 53964.34 88888.00 2008-05-11 10:57:53.904 132 17388.58 88.17 53964.36 88888.00 2008-05-11 10:57:54.404 132 17388.53 88.14 53964.27 88888.00 2008-05-11 10:57:54.904 132 17388.53 88.07 53964.30 88888.00 2008-05-11 10:57:55.404 132 17388.56 88.00 53964.34 88888.00 2008-05-11 10:57:55.904 132 17388.55 88.03 53964.34 88888.00 2008-05-11 10:57:56.404 132 17388.55 88.08 53964.35 88888.00 2008-05-11 10:57:56.904 132 17388.59 88.02 53964.34 88888.00 2008-05-11 10:57:57.404 132 17388.67 87.98 53964.38 88888.00 2008-05-11 10:57:57.904 132 17388.64 88.01 53964.35 88888.00 2008-05-11 10:57:58.404 132 17388.72 87.98 53964.40 88888.00 2008-05-11 10:57:58.904 132 17388.77 87.96 53964.37 88888.00 2008-05-11 10:57:59.404 132 17388.78 88.01 53964.36 88888.00 2008-05-11 10:57:59.904 132 17388.78 88.01 53964.30 88888.00 2008-05-11 10:58:00.404 132 17388.73 87.94 53964.30 88888.00 2008-05-11 10:58:00.904 132 17388.67 87.93 53964.42 88888.00 2008-05-11 10:58:01.404 132 17388.64 88.02 53964.43 88888.00 2008-05-11 10:58:01.904 132 17388.63 88.01 53964.36 88888.00 2008-05-11 10:58:02.404 132 17388.65 87.99 53964.31 88888.00 2008-05-11 10:58:02.904 132 17388.75 88.10 53964.38 88888.00 2008-05-11 10:58:03.404 132 17388.66 88.04 53964.45 88888.00 2008-05-11 10:58:03.904 132 17388.70 87.93 53964.42 88888.00 2008-05-11 10:58:04.404 132 17388.70 87.93 53964.39 88888.00 2008-05-11 10:58:04.904 132 17388.74 87.86 53964.47 88888.00 2008-05-11 10:58:05.404 132 17388.69 87.86 53964.46 88888.00 2008-05-11 10:58:05.904 132 17388.68 87.89 53964.40 88888.00 2008-05-11 10:58:06.404 132 17388.73 87.94 53964.46 88888.00 2008-05-11 10:58:06.904 132 17388.76 87.90 53964.54 88888.00 2008-05-11 10:58:07.404 132 17388.64 87.87 53964.46 88888.00 2008-05-11 10:58:07.904 132 17388.68 87.88 53964.49 88888.00 2008-05-11 10:58:08.404 132 17388.70 87.90 53964.44 88888.00 2008-05-11 10:58:08.904 132 17388.70 87.94 53964.40 88888.00 2008-05-11 10:58:09.404 132 17388.70 87.89 53964.44 88888.00 2008-05-11 10:58:09.904 132 17388.65 87.89 53964.43 88888.00 2008-05-11 10:58:10.404 132 17388.68 87.83 53964.42 88888.00 2008-05-11 10:58:10.904 132 17388.69 87.87 53964.38 88888.00 2008-05-11 10:58:11.404 132 17388.63 87.90 53964.44 88888.00 2008-05-11 10:58:11.904 132 17388.59 87.82 53964.39 88888.00 2008-05-11 10:58:12.404 132 17388.55 87.83 53964.45 88888.00 2008-05-11 10:58:12.904 132 17388.43 87.81 53964.38 88888.00 2008-05-11 10:58:13.404 132 17388.33 87.84 53964.45 88888.00 2008-05-11 10:58:13.904 132 17388.42 87.87 53964.44 88888.00 2008-05-11 10:58:14.404 132 17388.41 87.98 53964.45 88888.00 2008-05-11 10:58:14.904 132 17388.45 88.00 53964.46 88888.00 2008-05-11 10:58:15.404 132 17388.47 88.00 53964.42 88888.00 2008-05-11 10:58:15.904 132 17388.44 87.98 53964.44 88888.00 2008-05-11 10:58:16.404 132 17388.46 87.96 53964.44 88888.00 2008-05-11 10:58:16.904 132 17388.52 87.96 53964.38 88888.00 2008-05-11 10:58:17.404 132 17388.54 87.94 53964.40 88888.00 2008-05-11 10:58:17.904 132 17388.38 87.91 53964.43 88888.00 2008-05-11 10:58:18.404 132 17388.39 87.93 53964.37 88888.00 2008-05-11 10:58:18.904 132 17388.34 87.99 53964.40 88888.00 2008-05-11 10:58:19.404 132 17388.27 88.08 53964.43 88888.00 2008-05-11 10:58:19.904 132 17388.23 88.03 53964.36 88888.00 2008-05-11 10:58:20.404 132 17388.28 88.09 53964.30 88888.00 2008-05-11 10:58:20.904 132 17388.35 88.06 53964.34 88888.00 2008-05-11 10:58:21.404 132 17388.19 88.06 53964.39 88888.00 2008-05-11 10:58:21.904 132 17388.13 88.10 53964.45 88888.00 2008-05-11 10:58:22.404 132 17388.13 88.08 53964.47 88888.00 2008-05-11 10:58:22.904 132 17388.09 88.10 53964.42 88888.00 2008-05-11 10:58:23.404 132 17388.11 88.16 53964.43 88888.00 2008-05-11 10:58:23.904 132 17388.11 88.08 53964.58 88888.00 2008-05-11 10:58:24.404 132 17388.06 88.12 53964.54 88888.00 2008-05-11 10:58:24.904 132 17388.06 88.07 53964.49 88888.00 2008-05-11 10:58:25.404 132 17388.09 88.08 53964.45 88888.00 2008-05-11 10:58:25.904 132 17388.07 88.14 53964.40 88888.00 2008-05-11 10:58:26.404 132 17388.09 88.17 53964.35 88888.00 2008-05-11 10:58:26.904 132 17388.11 88.20 53964.44 88888.00 2008-05-11 10:58:27.404 132 17388.21 88.17 53964.57 88888.00 2008-05-11 10:58:27.904 132 17388.14 88.18 53964.48 88888.00 2008-05-11 10:58:28.404 132 17388.06 88.23 53964.38 88888.00 2008-05-11 10:58:28.904 132 17388.11 88.14 53964.46 88888.00 2008-05-11 10:58:29.404 132 17388.14 88.20 53964.47 88888.00 2008-05-11 10:58:29.904 132 17388.15 88.19 53964.46 88888.00 2008-05-11 10:58:30.404 132 17388.12 88.20 53964.46 88888.00 2008-05-11 10:58:30.904 132 17388.11 88.17 53964.57 88888.00 2008-05-11 10:58:31.404 132 17388.08 88.16 53964.57 88888.00 2008-05-11 10:58:31.904 132 17388.06 88.10 53964.45 88888.00 2008-05-11 10:58:32.404 132 17388.08 88.06 53964.39 88888.00 2008-05-11 10:58:32.904 132 17388.09 88.17 53964.46 88888.00 2008-05-11 10:58:33.404 132 17388.11 88.18 53964.53 88888.00 2008-05-11 10:58:33.904 132 17388.08 88.20 53964.39 88888.00 2008-05-11 10:58:34.404 132 17388.09 88.13 53964.42 88888.00 2008-05-11 10:58:34.904 132 17388.11 88.12 53964.51 88888.00 2008-05-11 10:58:35.404 132 17388.04 88.18 53964.48 88888.00 2008-05-11 10:58:35.904 132 17388.13 88.19 53964.49 88888.00 2008-05-11 10:58:36.404 132 17388.14 88.12 53964.45 88888.00 2008-05-11 10:58:36.904 132 17388.11 88.12 53964.44 88888.00 2008-05-11 10:58:37.404 132 17388.08 88.10 53964.46 88888.00 2008-05-11 10:58:37.904 132 17388.16 88.09 53964.43 88888.00 2008-05-11 10:58:38.404 132 17388.19 88.10 53964.27 88888.00 2008-05-11 10:58:38.904 132 17388.19 88.07 53964.26 88888.00 2008-05-11 10:58:39.404 132 17388.15 88.04 53964.31 88888.00 2008-05-11 10:58:39.904 132 17388.15 88.01 53964.25 88888.00 2008-05-11 10:58:40.404 132 17388.17 88.00 53964.35 88888.00 2008-05-11 10:58:40.904 132 17388.25 88.08 53964.32 88888.00 2008-05-11 10:58:41.404 132 17388.23 88.11 53964.30 88888.00 2008-05-11 10:58:41.904 132 17388.15 88.16 53964.28 88888.00 2008-05-11 10:58:42.404 132 17388.27 88.16 53964.39 88888.00 2008-05-11 10:58:42.904 132 17388.16 88.11 53964.47 88888.00 2008-05-11 10:58:43.404 132 17388.16 88.14 53964.46 88888.00 2008-05-11 10:58:43.904 132 17388.18 88.13 53964.48 88888.00 2008-05-11 10:58:44.404 132 17388.16 88.13 53964.62 88888.00 2008-05-11 10:58:44.904 132 17388.24 88.16 53964.59 88888.00 2008-05-11 10:58:45.404 132 17388.16 88.11 53964.49 88888.00 2008-05-11 10:58:45.904 132 17388.09 88.17 53964.49 88888.00 2008-05-11 10:58:46.404 132 17388.06 88.12 53964.45 88888.00 2008-05-11 10:58:46.904 132 17388.09 88.13 53964.46 88888.00 2008-05-11 10:58:47.404 132 17388.05 88.06 53964.43 88888.00 2008-05-11 10:58:47.904 132 17388.05 88.11 53964.38 88888.00 2008-05-11 10:58:48.404 132 17388.03 88.04 53964.36 88888.00 2008-05-11 10:58:48.904 132 17388.14 88.07 53964.38 88888.00 2008-05-11 10:58:49.404 132 17388.19 88.10 53964.39 88888.00 2008-05-11 10:58:49.904 132 17388.12 88.07 53964.37 88888.00 2008-05-11 10:58:50.404 132 17388.15 88.08 53964.33 88888.00 2008-05-11 10:58:50.904 132 17388.17 88.11 53964.39 88888.00 2008-05-11 10:58:51.404 132 17388.14 88.12 53964.42 88888.00 2008-05-11 10:58:51.904 132 17388.18 88.09 53964.39 88888.00 2008-05-11 10:58:52.404 132 17388.23 88.08 53964.51 88888.00 2008-05-11 10:58:52.904 132 17388.14 88.12 53964.49 88888.00 2008-05-11 10:58:53.404 132 17388.11 88.14 53964.40 88888.00 2008-05-11 10:58:53.904 132 17388.11 88.11 53964.47 88888.00 2008-05-11 10:58:54.404 132 17388.07 88.10 53964.42 88888.00 2008-05-11 10:58:54.904 132 17388.07 88.10 53964.48 88888.00 2008-05-11 10:58:55.404 132 17388.09 88.16 53964.54 88888.00 2008-05-11 10:58:55.904 132 17388.15 88.17 53964.50 88888.00 2008-05-11 10:58:56.404 132 17388.14 88.12 53964.53 88888.00 2008-05-11 10:58:56.904 132 17388.12 88.10 53964.53 88888.00 2008-05-11 10:58:57.404 132 17388.13 88.11 53964.51 88888.00 2008-05-11 10:58:57.904 132 17388.23 88.06 53964.50 88888.00 2008-05-11 10:58:58.404 132 17388.18 88.08 53964.56 88888.00 2008-05-11 10:58:58.904 132 17388.11 88.08 53964.54 88888.00 2008-05-11 10:58:59.404 132 17388.15 88.07 53964.55 88888.00 2008-05-11 10:58:59.904 132 17388.17 88.04 53964.57 88888.00 2008-05-11 10:59:00.404 132 17388.11 88.02 53964.51 88888.00 2008-05-11 10:59:00.904 132 17388.09 87.99 53964.53 88888.00 2008-05-11 10:59:01.404 132 17388.06 88.08 53964.57 88888.00 2008-05-11 10:59:01.904 132 17388.01 88.10 53964.55 88888.00 2008-05-11 10:59:02.404 132 17388.04 88.12 53964.44 88888.00 2008-05-11 10:59:02.904 132 17388.03 88.07 53964.49 88888.00 2008-05-11 10:59:03.404 132 17387.91 88.06 53964.48 88888.00 2008-05-11 10:59:03.904 132 17387.90 87.99 53964.44 88888.00 2008-05-11 10:59:04.404 132 17387.98 87.94 53964.45 88888.00 2008-05-11 10:59:04.904 132 17387.95 88.01 53964.39 88888.00 2008-05-11 10:59:05.404 132 17388.01 88.06 53964.34 88888.00 2008-05-11 10:59:05.904 132 17388.05 88.04 53964.44 88888.00 2008-05-11 10:59:06.404 132 17388.05 88.06 53964.48 88888.00 2008-05-11 10:59:06.904 132 17388.07 88.09 53964.46 88888.00 2008-05-11 10:59:07.404 132 17388.05 88.12 53964.47 88888.00 2008-05-11 10:59:07.904 132 17388.05 88.14 53964.39 88888.00 2008-05-11 10:59:08.404 132 17388.11 88.10 53964.44 88888.00 2008-05-11 10:59:08.904 132 17388.09 88.03 53964.49 88888.00 2008-05-11 10:59:09.404 132 17388.12 88.00 53964.37 88888.00 2008-05-11 10:59:09.904 132 17388.17 87.97 53964.37 88888.00 2008-05-11 10:59:10.404 132 17388.12 88.04 53964.45 88888.00 2008-05-11 10:59:10.904 132 17388.12 88.07 53964.45 88888.00 2008-05-11 10:59:11.404 132 17388.17 88.03 53964.32 88888.00 2008-05-11 10:59:11.904 132 17388.16 88.03 53964.27 88888.00 2008-05-11 10:59:12.404 132 17388.09 88.00 53964.32 88888.00 2008-05-11 10:59:12.904 132 17388.09 87.98 53964.33 88888.00 2008-05-11 10:59:13.404 132 17388.13 87.96 53964.31 88888.00 2008-05-11 10:59:13.904 132 17388.16 87.96 53964.30 88888.00 2008-05-11 10:59:14.404 132 17388.25 87.97 53964.34 88888.00 2008-05-11 10:59:14.904 132 17388.31 88.04 53964.42 88888.00 2008-05-11 10:59:15.404 132 17388.27 88.12 53964.45 88888.00 2008-05-11 10:59:15.904 132 17388.23 88.12 53964.39 88888.00 2008-05-11 10:59:16.404 132 17388.22 88.00 53964.48 88888.00 2008-05-11 10:59:16.904 132 17388.23 88.03 53964.48 88888.00 2008-05-11 10:59:17.404 132 17388.23 88.02 53964.48 88888.00 2008-05-11 10:59:17.904 132 17388.27 87.93 53964.61 88888.00 2008-05-11 10:59:18.404 132 17388.26 87.93 53964.55 88888.00 2008-05-11 10:59:18.904 132 17388.12 87.98 53964.54 88888.00 2008-05-11 10:59:19.404 132 17388.06 87.96 53964.55 88888.00 2008-05-11 10:59:19.904 132 17388.12 87.94 53964.43 88888.00 2008-05-11 10:59:20.404 132 17388.11 87.96 53964.37 88888.00 2008-05-11 10:59:20.904 132 17388.05 87.98 53964.33 88888.00 2008-05-11 10:59:21.404 132 17388.05 87.97 53964.37 88888.00 2008-05-11 10:59:21.904 132 17388.05 87.91 53964.50 88888.00 2008-05-11 10:59:22.404 132 17387.98 87.89 53964.64 88888.00 2008-05-11 10:59:22.904 132 17387.95 87.98 53964.56 88888.00 2008-05-11 10:59:23.404 132 17388.01 87.93 53964.50 88888.00 2008-05-11 10:59:23.904 132 17388.03 87.94 53964.53 88888.00 2008-05-11 10:59:24.404 132 17388.00 87.92 53964.45 88888.00 2008-05-11 10:59:24.904 132 17388.07 87.91 53964.45 88888.00 2008-05-11 10:59:25.404 132 17387.98 87.93 53964.48 88888.00 2008-05-11 10:59:25.904 132 17387.98 87.94 53964.50 88888.00 2008-05-11 10:59:26.404 132 17387.96 87.91 53964.55 88888.00 2008-05-11 10:59:26.904 132 17387.98 87.96 53964.61 88888.00 2008-05-11 10:59:27.404 132 17387.95 87.97 53964.64 88888.00 2008-05-11 10:59:27.904 132 17387.92 87.90 53964.56 88888.00 2008-05-11 10:59:28.404 132 17387.94 87.90 53964.55 88888.00 2008-05-11 10:59:28.904 132 17387.90 87.91 53964.62 88888.00 2008-05-11 10:59:29.404 132 17387.88 87.97 53964.55 88888.00 2008-05-11 10:59:29.904 132 17388.00 88.02 53964.56 88888.00 2008-05-11 10:59:30.404 132 17388.01 87.94 53964.54 88888.00 2008-05-11 10:59:30.904 132 17388.02 87.92 53964.54 88888.00 2008-05-11 10:59:31.404 132 17387.96 87.99 53964.64 88888.00 2008-05-11 10:59:31.904 132 17387.91 88.02 53964.65 88888.00 2008-05-11 10:59:32.404 132 17387.92 88.01 53964.57 88888.00 2008-05-11 10:59:32.904 132 17387.88 87.98 53964.58 88888.00 2008-05-11 10:59:33.404 132 17387.83 88.01 53964.57 88888.00 2008-05-11 10:59:33.904 132 17387.84 88.01 53964.69 88888.00 2008-05-11 10:59:34.404 132 17387.85 87.96 53964.67 88888.00 2008-05-11 10:59:34.904 132 17387.84 87.96 53964.61 88888.00 2008-05-11 10:59:35.404 132 17387.86 87.99 53964.59 88888.00 2008-05-11 10:59:35.904 132 17387.87 88.02 53964.71 88888.00 2008-05-11 10:59:36.404 132 17387.83 87.94 53964.61 88888.00 2008-05-11 10:59:36.904 132 17387.81 87.94 53964.59 88888.00 2008-05-11 10:59:37.401 132 17387.82 87.91 53964.55 88888.00 2008-05-11 10:59:37.901 132 17387.75 87.92 53964.60 88888.00 2008-05-11 10:59:38.401 132 17387.66 88.01 53964.71 88888.00 2008-05-11 10:59:38.901 132 17387.70 88.00 53964.64 88888.00 2008-05-11 10:59:39.401 132 17387.70 88.02 53964.65 88888.00 2008-05-11 10:59:39.901 132 17387.63 88.06 53964.65 88888.00 2008-05-11 10:59:40.401 132 17387.65 88.08 53964.69 88888.00 2008-05-11 10:59:40.901 132 17387.65 88.04 53964.69 88888.00 2008-05-11 10:59:41.401 132 17387.68 88.04 53964.66 88888.00 2008-05-11 10:59:41.901 132 17387.71 88.02 53964.59 88888.00 2008-05-11 10:59:42.401 132 17387.71 88.04 53964.57 88888.00 2008-05-11 10:59:42.901 132 17387.65 88.17 53964.57 88888.00 2008-05-11 10:59:43.401 132 17387.70 88.22 53964.69 88888.00 2008-05-11 10:59:43.901 132 17387.73 88.18 53964.75 88888.00 2008-05-11 10:59:44.401 132 17387.75 88.19 53964.75 88888.00 2008-05-11 10:59:44.901 132 17387.78 88.14 53964.60 88888.00 2008-05-11 10:59:45.401 132 17387.82 88.19 53964.50 88888.00 2008-05-11 10:59:45.901 132 17387.78 88.17 53964.51 88888.00 2008-05-11 10:59:46.401 132 17387.72 88.18 53964.61 88888.00 2008-05-11 10:59:46.901 132 17387.83 88.29 53964.62 88888.00 2008-05-11 10:59:47.401 132 17387.80 88.27 53964.68 88888.00 2008-05-11 10:59:47.901 132 17387.74 88.20 53964.62 88888.00 2008-05-11 10:59:48.401 132 17387.83 88.20 53964.53 88888.00 2008-05-11 10:59:48.901 132 17387.83 88.23 53964.56 88888.00 2008-05-11 10:59:49.401 132 17387.85 88.26 53964.59 88888.00 2008-05-11 10:59:49.901 132 17387.82 88.32 53964.64 88888.00 2008-05-11 10:59:50.401 132 17387.75 88.33 53964.55 88888.00 2008-05-11 10:59:50.901 132 17387.74 88.35 53964.44 88888.00 2008-05-11 10:59:51.401 132 17387.75 88.41 53964.54 88888.00 2008-05-11 10:59:51.901 132 17387.77 88.39 53964.55 88888.00 2008-05-11 10:59:52.401 132 17387.73 88.39 53964.54 88888.00 2008-05-11 10:59:52.901 132 17387.81 88.42 53964.55 88888.00 2008-05-11 10:59:53.401 132 17387.76 88.40 53964.49 88888.00 2008-05-11 10:59:53.901 132 17387.77 88.35 53964.51 88888.00 2008-05-11 10:59:54.401 132 17387.76 88.30 53964.36 88888.00 2008-05-11 10:59:54.901 132 17387.71 88.37 53964.36 88888.00 2008-05-11 10:59:55.401 132 17387.76 88.43 53964.45 88888.00 2008-05-11 10:59:55.901 132 17387.88 88.32 53964.49 88888.00 2008-05-11 10:59:56.401 132 17387.83 88.25 53964.51 88888.00 2008-05-11 10:59:56.901 132 17387.88 88.29 53964.36 88888.00 2008-05-11 10:59:57.401 132 17387.93 88.39 53964.35 88888.00 2008-05-11 10:59:57.901 132 17387.88 88.41 53964.35 88888.00 2008-05-11 10:59:58.401 132 17387.86 88.35 53964.31 88888.00 2008-05-11 10:59:58.901 132 17387.90 88.40 53964.37 88888.00 2008-05-11 10:59:59.401 132 17387.94 88.45 53964.43 88888.00 2008-05-11 10:59:59.901 132 17388.03 88.45 53964.45 88888.00 2008-05-11 11:00:00.401 132 17388.03 88.47 53964.42 88888.00 2008-05-11 11:00:00.901 132 17388.01 88.38 53964.43 88888.00 2008-05-11 11:00:01.401 132 17388.01 88.41 53964.44 88888.00 2008-05-11 11:00:01.901 132 17388.04 88.39 53964.40 88888.00 2008-05-11 11:00:02.401 132 17388.01 88.37 53964.45 88888.00 2008-05-11 11:00:02.901 132 17388.03 88.38 53964.45 88888.00 2008-05-11 11:00:03.401 132 17388.03 88.45 53964.36 88888.00 2008-05-11 11:00:03.901 132 17388.02 88.43 53964.42 88888.00 2008-05-11 11:00:04.401 132 17388.03 88.38 53964.47 88888.00 2008-05-11 11:00:04.901 132 17388.05 88.31 53964.48 88888.00 2008-05-11 11:00:05.401 132 17388.04 88.28 53964.44 88888.00 2008-05-11 11:00:05.901 132 17388.00 88.25 53964.46 88888.00 2008-05-11 11:00:06.401 132 17388.04 88.29 53964.54 88888.00 2008-05-11 11:00:06.901 132 17388.00 88.22 53964.55 88888.00 2008-05-11 11:00:07.401 132 17387.97 88.19 53964.55 88888.00 2008-05-11 11:00:07.901 132 17387.98 88.25 53964.47 88888.00 2008-05-11 11:00:08.401 132 17388.01 88.20 53964.51 88888.00 2008-05-11 11:00:08.901 132 17388.04 88.26 53964.53 88888.00 2008-05-11 11:00:09.401 132 17388.04 88.29 53964.50 88888.00 2008-05-11 11:00:09.901 132 17388.06 88.30 53964.39 88888.00 2008-05-11 11:00:10.401 132 17388.02 88.31 53964.38 88888.00 2008-05-11 11:00:10.901 132 17388.06 88.31 53964.38 88888.00 2008-05-11 11:00:11.401 132 17388.06 88.31 53964.34 88888.00 2008-05-11 11:00:11.901 132 17388.01 88.27 53964.38 88888.00 2008-05-11 11:00:12.401 132 17387.95 88.28 53964.37 88888.00 2008-05-11 11:00:12.901 132 17388.04 88.22 53964.32 88888.00 2008-05-11 11:00:13.401 132 17388.02 88.25 53964.28 88888.00 2008-05-11 11:00:13.901 132 17387.95 88.28 53964.31 88888.00 2008-05-11 11:00:14.401 132 17388.01 88.25 53964.30 88888.00 2008-05-11 11:00:14.901 132 17387.96 88.27 53964.28 88888.00 2008-05-11 11:00:15.401 132 17388.05 88.28 53964.42 88888.00 2008-05-11 11:00:15.901 132 17388.07 88.31 53964.44 88888.00 2008-05-11 11:00:16.401 132 17388.11 88.31 53964.45 88888.00 2008-05-11 11:00:16.901 132 17388.14 88.28 53964.38 88888.00 2008-05-11 11:00:17.401 132 17388.22 88.25 53964.39 88888.00 2008-05-11 11:00:17.901 132 17388.14 88.28 53964.43 88888.00 2008-05-11 11:00:18.401 132 17388.11 88.33 53964.38 88888.00 2008-05-11 11:00:18.901 132 17388.18 88.29 53964.39 88888.00 2008-05-11 11:00:19.401 132 17388.17 88.35 53964.39 88888.00 2008-05-11 11:00:19.901 132 17388.12 88.36 53964.30 88888.00 2008-05-11 11:00:20.401 132 17388.12 88.35 53964.33 88888.00 2008-05-11 11:00:20.901 132 17388.11 88.37 53964.33 88888.00 2008-05-11 11:00:21.401 132 17388.06 88.40 53964.37 88888.00 2008-05-11 11:00:21.901 132 17388.12 88.33 53964.42 88888.00 2008-05-11 11:00:22.401 132 17388.11 88.39 53964.34 88888.00 2008-05-11 11:00:22.901 132 17388.08 88.40 53964.31 88888.00 2008-05-11 11:00:23.401 132 17388.09 88.41 53964.36 88888.00 2008-05-11 11:00:23.901 132 17388.02 88.39 53964.38 88888.00 2008-05-11 11:00:24.401 132 17388.04 88.42 53964.38 88888.00 2008-05-11 11:00:24.901 132 17388.01 88.35 53964.34 88888.00 2008-05-11 11:00:25.401 132 17388.07 88.27 53964.37 88888.00 2008-05-11 11:00:25.901 132 17388.04 88.32 53964.39 88888.00 2008-05-11 11:00:26.401 132 17388.08 88.33 53964.37 88888.00 2008-05-11 11:00:26.901 132 17388.04 88.25 53964.32 88888.00 2008-05-11 11:00:27.401 132 17388.04 88.25 53964.26 88888.00 2008-05-11 11:00:27.901 132 17388.11 88.23 53964.20 88888.00 2008-05-11 11:00:28.401 132 17388.13 88.29 53964.19 88888.00 2008-05-11 11:00:28.901 132 17388.12 88.31 53964.28 88888.00 2008-05-11 11:00:29.401 132 17388.09 88.33 53964.35 88888.00 2008-05-11 11:00:29.901 132 17388.13 88.31 53964.39 88888.00 2008-05-11 11:00:30.401 132 17388.11 88.26 53964.42 88888.00 2008-05-11 11:00:30.901 132 17388.16 88.29 53964.45 88888.00 2008-05-11 11:00:31.401 132 17388.18 88.33 53964.42 88888.00 2008-05-11 11:00:31.901 132 17388.14 88.38 53964.39 88888.00 2008-05-11 11:00:32.401 132 17388.14 88.30 53964.38 88888.00 2008-05-11 11:00:32.901 132 17388.07 88.28 53964.43 88888.00 2008-05-11 11:00:33.401 132 17388.11 88.33 53964.46 88888.00 2008-05-11 11:00:33.901 132 17388.14 88.27 53964.46 88888.00 2008-05-11 11:00:34.401 132 17388.14 88.26 53964.53 88888.00 2008-05-11 11:00:34.901 132 17388.09 88.31 53964.50 88888.00 2008-05-11 11:00:35.401 132 17388.16 88.31 53964.46 88888.00 2008-05-11 11:00:35.901 132 17388.15 88.33 53964.56 88888.00 2008-05-11 11:00:36.401 132 17388.09 88.32 53964.58 88888.00 2008-05-11 11:00:36.901 132 17388.22 88.35 53964.45 88888.00 2008-05-11 11:00:37.401 132 17388.32 88.36 53964.37 88888.00 2008-05-11 11:00:37.901 132 17388.24 88.36 53964.35 88888.00 2008-05-11 11:00:38.401 132 17388.26 88.35 53964.40 88888.00 2008-05-11 11:00:38.901 132 17388.22 88.35 53964.54 88888.00 2008-05-11 11:00:39.401 132 17388.14 88.35 53964.50 88888.00 2008-05-11 11:00:39.901 132 17388.16 88.38 53964.49 88888.00 2008-05-11 11:00:40.401 132 17388.11 88.37 53964.49 88888.00 2008-05-11 11:00:40.901 132 17388.05 88.37 53964.40 88888.00 2008-05-11 11:00:41.401 132 17387.96 88.39 53964.40 88888.00 2008-05-11 11:00:41.901 132 17388.01 88.46 53964.39 88888.00 2008-05-11 11:00:42.401 132 17388.03 88.53 53964.42 88888.00 2008-05-11 11:00:42.901 132 17388.07 88.53 53964.45 88888.00 2008-05-11 11:00:43.401 132 17388.11 88.55 53964.32 88888.00 2008-05-11 11:00:43.901 132 17388.08 88.52 53964.36 88888.00 2008-05-11 11:00:44.401 132 17388.08 88.47 53964.43 88888.00 2008-05-11 11:00:44.901 132 17387.98 88.51 53964.40 88888.00 2008-05-11 11:00:45.401 132 17387.96 88.56 53964.45 88888.00 2008-05-11 11:00:45.901 132 17388.07 88.58 53964.40 88888.00 2008-05-11 11:00:46.401 132 17388.04 88.69 53964.42 88888.00 2008-05-11 11:00:46.901 132 17388.02 88.65 53964.47 88888.00 2008-05-11 11:00:47.401 132 17387.93 88.59 53964.49 88888.00 2008-05-11 11:00:47.901 132 17388.00 88.61 53964.39 88888.00 2008-05-11 11:00:48.401 132 17388.09 88.67 53964.36 88888.00 2008-05-11 11:00:48.901 132 17388.05 88.68 53964.31 88888.00 2008-05-11 11:00:49.401 132 17387.95 88.60 53964.39 88888.00 2008-05-11 11:00:49.901 132 17387.88 88.59 53964.49 88888.00 2008-05-11 11:00:50.401 132 17387.93 88.58 53964.43 88888.00 2008-05-11 11:00:50.901 132 17387.92 88.64 53964.43 88888.00 2008-05-11 11:00:51.401 132 17387.95 88.59 53964.50 88888.00 2008-05-11 11:00:51.901 132 17387.94 88.60 53964.48 88888.00 2008-05-11 11:00:52.401 132 17387.83 88.65 53964.50 88888.00 2008-05-11 11:00:52.901 132 17387.86 88.68 53964.50 88888.00 2008-05-11 11:00:53.401 132 17387.92 88.75 53964.50 88888.00 2008-05-11 11:00:53.901 132 17387.91 88.74 53964.55 88888.00 2008-05-11 11:00:54.401 132 17387.90 88.76 53964.54 88888.00 2008-05-11 11:00:54.901 132 17387.85 88.75 53964.59 88888.00 2008-05-11 11:00:55.401 132 17387.84 88.67 53964.58 88888.00 2008-05-11 11:00:55.901 132 17387.80 88.67 53964.48 88888.00 2008-05-11 11:00:56.401 132 17387.76 88.72 53964.44 88888.00 2008-05-11 11:00:56.901 132 17387.81 88.71 53964.49 88888.00 2008-05-11 11:00:57.401 132 17387.77 88.69 53964.49 88888.00 2008-05-11 11:00:57.901 132 17387.83 88.74 53964.56 88888.00 2008-05-11 11:00:58.401 132 17387.84 88.74 53964.56 88888.00 2008-05-11 11:00:58.901 132 17387.74 88.70 53964.60 88888.00 2008-05-11 11:00:59.401 132 17387.83 88.65 53964.54 88888.00 2008-05-11 11:00:59.901 132 17387.94 88.69 53964.58 88888.00 2008-05-11 11:01:00.401 132 17387.95 88.68 53964.44 88888.00 2008-05-11 11:01:00.901 132 17387.91 88.60 53964.44 88888.00 2008-05-11 11:01:01.401 132 17387.91 88.62 53964.54 88888.00 2008-05-11 11:01:01.901 132 17387.98 88.71 53964.55 88888.00 2008-05-11 11:01:02.401 132 17387.90 88.69 53964.46 88888.00 2008-05-11 11:01:02.901 132 17387.82 88.74 53964.43 88888.00 2008-05-11 11:01:03.401 132 17387.91 88.81 53964.34 88888.00 2008-05-11 11:01:03.901 132 17388.02 88.78 53964.38 88888.00 2008-05-11 11:01:04.401 132 17388.05 88.79 53964.49 88888.00 2008-05-11 11:01:04.901 132 17388.06 88.82 53964.50 88888.00 2008-05-11 11:01:05.401 132 17388.07 88.82 53964.50 88888.00 2008-05-11 11:01:05.901 132 17388.11 88.82 53964.50 88888.00 2008-05-11 11:01:06.401 132 17388.14 88.81 53964.53 88888.00 2008-05-11 11:01:06.901 132 17388.08 88.90 53964.54 88888.00 2008-05-11 11:01:07.401 132 17388.01 88.82 53964.50 88888.00 2008-05-11 11:01:07.901 132 17388.01 88.82 53964.48 88888.00 2008-05-11 11:01:08.401 132 17388.03 88.80 53964.47 88888.00 2008-05-11 11:01:08.901 132 17388.07 88.81 53964.46 88888.00 2008-05-11 11:01:09.401 132 17388.11 88.87 53964.44 88888.00 2008-05-11 11:01:09.901 132 17388.06 88.91 53964.43 88888.00 2008-05-11 11:01:10.401 132 17388.17 88.95 53964.37 88888.00 2008-05-11 11:01:10.901 132 17388.11 88.91 53964.44 88888.00 2008-05-11 11:01:11.401 132 17388.11 88.91 53964.46 88888.00 2008-05-11 11:01:11.901 132 17388.04 88.91 53964.44 88888.00 2008-05-11 11:01:12.401 132 17388.03 88.96 53964.44 88888.00 2008-05-11 11:01:12.901 132 17388.12 88.94 53964.37 88888.00 2008-05-11 11:01:13.401 132 17388.18 88.91 53964.35 88888.00 2008-05-11 11:01:13.901 132 17388.22 88.95 53964.38 88888.00 2008-05-11 11:01:14.401 132 17388.22 88.98 53964.55 88888.00 2008-05-11 11:01:14.901 132 17388.31 89.00 53964.57 88888.00 2008-05-11 11:01:15.401 132 17388.28 89.04 53964.44 88888.00 2008-05-11 11:01:15.901 132 17388.24 89.09 53964.44 88888.00 2008-05-11 11:01:16.401 132 17388.27 89.06 53964.44 88888.00 2008-05-11 11:01:16.901 132 17388.28 88.94 53964.43 88888.00 2008-05-11 11:01:17.401 132 17388.37 88.84 53964.45 88888.00 2008-05-11 11:01:17.901 132 17388.41 88.87 53964.44 88888.00 2008-05-11 11:01:18.401 132 17388.45 88.91 53964.47 88888.00 2008-05-11 11:01:18.901 132 17388.48 88.91 53964.53 88888.00 2008-05-11 11:01:19.401 132 17388.43 88.85 53964.45 88888.00 2008-05-11 11:01:19.901 132 17388.44 88.82 53964.35 88888.00 2008-05-11 11:01:20.401 132 17388.45 88.76 53964.40 88888.00 2008-05-11 11:01:20.901 132 17388.45 88.74 53964.32 88888.00 2008-05-11 11:01:21.401 132 17388.52 88.77 53964.33 88888.00 2008-05-11 11:01:21.901 132 17388.51 88.85 53964.43 88888.00 2008-05-11 11:01:22.401 132 17388.38 88.78 53964.44 88888.00 2008-05-11 11:01:22.901 132 17388.42 88.75 53964.45 88888.00 2008-05-11 11:01:23.401 132 17388.47 88.78 53964.44 88888.00 2008-05-11 11:01:23.901 132 17388.54 88.75 53964.45 88888.00 2008-05-11 11:01:24.401 132 17388.52 88.71 53964.55 88888.00 2008-05-11 11:01:24.901 132 17388.57 88.69 53964.58 88888.00 2008-05-11 11:01:25.401 132 17388.54 88.60 53964.60 88888.00 2008-05-11 11:01:25.901 132 17388.54 88.56 53964.54 88888.00 2008-05-11 11:01:26.401 132 17388.58 88.59 53964.44 88888.00 2008-05-11 11:01:26.901 132 17388.54 88.64 53964.46 88888.00 2008-05-11 11:01:27.401 132 17388.47 88.62 53964.56 88888.00 2008-05-11 11:01:27.901 132 17388.43 88.64 53964.60 88888.00 2008-05-11 11:01:28.401 132 17388.47 88.57 53964.70 88888.00 2008-05-11 11:01:28.901 132 17388.54 88.64 53964.62 88888.00 2008-05-11 11:01:29.401 132 17388.58 88.62 53964.65 88888.00 2008-05-11 11:01:29.901 132 17388.56 88.58 53964.58 88888.00 2008-05-11 11:01:30.401 132 17388.54 88.60 53964.60 88888.00 2008-05-11 11:01:30.901 132 17388.51 88.55 53964.61 88888.00 2008-05-11 11:01:31.401 132 17388.42 88.55 53964.58 88888.00 2008-05-11 11:01:31.901 132 17388.46 88.48 53964.57 88888.00 2008-05-11 11:01:32.401 132 17388.39 88.53 53964.51 88888.00 2008-05-11 11:01:32.901 132 17388.35 88.53 53964.51 88888.00 2008-05-11 11:01:33.401 132 17388.43 88.50 53964.45 88888.00 2008-05-11 11:01:33.901 132 17388.48 88.51 53964.53 88888.00 2008-05-11 11:01:34.401 132 17388.55 88.47 53964.44 88888.00 2008-05-11 11:01:34.901 132 17388.54 88.45 53964.44 88888.00 2008-05-11 11:01:35.401 132 17388.45 88.48 53964.40 88888.00 2008-05-11 11:01:35.901 132 17388.41 88.51 53964.39 88888.00 2008-05-11 11:01:36.401 132 17388.34 88.56 53964.45 88888.00 2008-05-11 11:01:36.901 132 17388.31 88.42 53964.38 88888.00 2008-05-11 11:01:37.401 132 17388.29 88.45 53964.42 88888.00 2008-05-11 11:01:37.901 132 17388.31 88.47 53964.44 88888.00 2008-05-11 11:01:38.401 132 17388.25 88.45 53964.54 88888.00 2008-05-11 11:01:38.901 132 17388.24 88.40 53964.55 88888.00 2008-05-11 11:01:39.401 132 17388.26 88.36 53964.47 88888.00 2008-05-11 11:01:39.901 132 17388.27 88.32 53964.44 88888.00 2008-05-11 11:01:40.401 132 17388.26 88.38 53964.45 88888.00 2008-05-11 11:01:40.901 132 17388.28 88.47 53964.47 88888.00 2008-05-11 11:01:41.401 132 17388.18 88.51 53964.48 88888.00 2008-05-11 11:01:41.901 132 17388.17 88.48 53964.49 88888.00 2008-05-11 11:01:42.401 132 17388.07 88.52 53964.58 88888.00 2008-05-11 11:01:42.901 132 17388.06 88.53 53964.59 88888.00 2008-05-11 11:01:43.401 132 17388.07 88.57 53964.57 88888.00 2008-05-11 11:01:43.901 132 17388.01 88.64 53964.51 88888.00 2008-05-11 11:01:44.401 132 17387.96 88.66 53964.46 88888.00 2008-05-11 11:01:44.901 132 17387.96 88.59 53964.49 88888.00 2008-05-11 11:01:45.401 132 17388.01 88.56 53964.50 88888.00 2008-05-11 11:01:45.901 132 17387.98 88.65 53964.53 88888.00 2008-05-11 11:01:46.401 132 17388.04 88.58 53964.45 88888.00 2008-05-11 11:01:46.901 132 17388.04 88.60 53964.42 88888.00 2008-05-11 11:01:47.401 132 17388.01 88.65 53964.38 88888.00 2008-05-11 11:01:47.901 132 17387.96 88.65 53964.39 88888.00 2008-05-11 11:01:48.401 132 17387.94 88.70 53964.47 88888.00 2008-05-11 11:01:48.901 132 17387.92 88.76 53964.53 88888.00 2008-05-11 11:01:49.401 132 17387.90 88.77 53964.55 88888.00 2008-05-11 11:01:49.901 132 17387.94 88.79 53964.47 88888.00 2008-05-11 11:01:50.401 132 17387.98 88.74 53964.50 88888.00 2008-05-11 11:01:50.901 132 17387.87 88.72 53964.56 88888.00 2008-05-11 11:01:51.401 132 17387.84 88.79 53964.55 88888.00 2008-05-11 11:01:51.901 132 17387.90 88.82 53964.45 88888.00 2008-05-11 11:01:52.401 132 17387.93 88.85 53964.45 88888.00 2008-05-11 11:01:52.901 132 17387.90 88.82 53964.39 88888.00 2008-05-11 11:01:53.401 132 17387.94 88.81 53964.44 88888.00 2008-05-11 11:01:53.901 132 17387.92 88.78 53964.46 88888.00 2008-05-11 11:01:54.401 132 17387.85 88.76 53964.46 88888.00 2008-05-11 11:01:54.901 132 17387.82 88.79 53964.43 88888.00 2008-05-11 11:01:55.401 132 17387.85 88.78 53964.44 88888.00 2008-05-11 11:01:55.901 132 17387.85 88.84 53964.47 88888.00 2008-05-11 11:01:56.401 132 17387.85 88.85 53964.46 88888.00 2008-05-11 11:01:56.901 132 17387.91 88.87 53964.49 88888.00 2008-05-11 11:01:57.401 132 17387.92 88.90 53964.49 88888.00 2008-05-11 11:01:57.901 132 17387.96 88.91 53964.53 88888.00 2008-05-11 11:01:58.401 132 17387.91 88.91 53964.55 88888.00 2008-05-11 11:01:58.901 132 17387.85 88.94 53964.51 88888.00 2008-05-11 11:01:59.401 132 17387.90 88.94 53964.57 88888.00 2008-05-11 11:01:59.901 132 17388.00 88.90 53964.54 88888.00 2008-05-11 11:02:00.401 132 17388.03 88.94 53964.56 88888.00 2008-05-11 11:02:00.901 132 17388.07 88.98 53964.57 88888.00 2008-05-11 11:02:01.401 132 17388.08 89.01 53964.57 88888.00 2008-05-11 11:02:01.901 132 17388.09 89.13 53964.55 88888.00 2008-05-11 11:02:02.401 132 17388.14 89.10 53964.46 88888.00 2008-05-11 11:02:02.901 132 17388.16 89.07 53964.43 88888.00 2008-05-11 11:02:03.401 132 17388.18 89.14 53964.39 88888.00 2008-05-11 11:02:03.901 132 17388.28 89.09 53964.40 88888.00 2008-05-11 11:02:04.401 132 17388.27 89.08 53964.45 88888.00 2008-05-11 11:02:04.901 132 17388.21 89.01 53964.45 88888.00 2008-05-11 11:02:05.401 132 17388.25 89.03 53964.36 88888.00 2008-05-11 11:02:05.901 132 17388.31 89.00 53964.33 88888.00 2008-05-11 11:02:06.401 132 17388.39 89.08 53964.32 88888.00 2008-05-11 11:02:06.901 132 17388.39 89.04 53964.31 88888.00 2008-05-11 11:02:07.401 132 17388.35 89.01 53964.33 88888.00 2008-05-11 11:02:07.901 132 17388.33 88.98 53964.33 88888.00 2008-05-11 11:02:08.401 132 17388.37 88.99 53964.22 88888.00 2008-05-11 11:02:08.901 132 17388.49 88.99 53964.12 88888.00 2008-05-11 11:02:09.401 132 17388.45 88.94 53964.13 88888.00 2008-05-11 11:02:09.901 132 17388.42 88.97 53964.16 88888.00 2008-05-11 11:02:10.401 132 17388.49 88.91 53964.15 88888.00 2008-05-11 11:02:10.901 132 17388.44 88.84 53964.16 88888.00 2008-05-11 11:02:11.401 132 17388.47 88.90 53964.19 88888.00 2008-05-11 11:02:11.901 132 17388.55 88.88 53964.17 88888.00 2008-05-11 11:02:12.401 132 17388.63 88.81 53964.27 88888.00 2008-05-11 11:02:12.901 132 17388.59 88.80 53964.22 88888.00 2008-05-11 11:02:13.401 132 17388.63 88.87 53964.25 88888.00 2008-05-11 11:02:13.901 132 17388.76 88.82 53964.30 88888.00 2008-05-11 11:02:14.401 132 17388.75 88.77 53964.28 88888.00 2008-05-11 11:02:14.901 132 17388.66 88.77 53964.27 88888.00 2008-05-11 11:02:15.401 132 17388.64 88.86 53964.24 88888.00 2008-05-11 11:02:15.901 132 17388.69 88.89 53964.14 88888.00 2008-05-11 11:02:16.401 132 17388.76 88.88 53964.17 88888.00 2008-05-11 11:02:16.901 132 17388.73 88.82 53964.24 88888.00 2008-05-11 11:02:17.401 132 17388.65 88.76 53964.23 88888.00 2008-05-11 11:02:17.901 132 17388.69 88.71 53964.26 88888.00 2008-05-11 11:02:18.401 132 17388.73 88.79 53964.31 88888.00 2008-05-11 11:02:18.901 132 17388.72 88.79 53964.43 88888.00 2008-05-11 11:02:19.401 132 17388.68 88.81 53964.45 88888.00 2008-05-11 11:02:19.901 132 17388.66 88.77 53964.44 88888.00 2008-05-11 11:02:20.401 132 17388.66 88.74 53964.44 88888.00 2008-05-11 11:02:20.901 132 17388.62 88.74 53964.42 88888.00 2008-05-11 11:02:21.401 132 17388.62 88.75 53964.36 88888.00 2008-05-11 11:02:21.901 132 17388.62 88.69 53964.33 88888.00 2008-05-11 11:02:22.401 132 17388.69 88.72 53964.33 88888.00 2008-05-11 11:02:22.901 132 17388.74 88.68 53964.34 88888.00 2008-05-11 11:02:23.401 132 17388.68 88.65 53964.37 88888.00 2008-05-11 11:02:23.901 132 17388.63 88.57 53964.45 88888.00 2008-05-11 11:02:24.401 132 17388.64 88.55 53964.42 88888.00 2008-05-11 11:02:24.901 132 17388.65 88.59 53964.37 88888.00 2008-05-11 11:02:25.401 132 17388.66 88.59 53964.38 88888.00 2008-05-11 11:02:25.901 132 17388.63 88.57 53964.43 88888.00 2008-05-11 11:02:26.401 132 17388.58 88.59 53964.40 88888.00 2008-05-11 11:02:26.901 132 17388.60 88.58 53964.45 88888.00 2008-05-11 11:02:27.401 132 17388.62 88.49 53964.34 88888.00 2008-05-11 11:02:27.901 132 17388.59 88.47 53964.38 88888.00 2008-05-11 11:02:28.401 132 17388.60 88.46 53964.34 88888.00 2008-05-11 11:02:28.901 132 17388.56 88.49 53964.34 88888.00 2008-05-11 11:02:29.401 132 17388.52 88.56 53964.34 88888.00 2008-05-11 11:02:29.901 132 17388.48 88.59 53964.34 88888.00 2008-05-11 11:02:30.401 132 17388.49 88.52 53964.46 88888.00 2008-05-11 11:02:30.901 132 17388.47 88.53 53964.53 88888.00 2008-05-11 11:02:31.401 132 17388.43 88.51 53964.57 88888.00 2008-05-11 11:02:31.901 132 17388.39 88.53 53964.56 88888.00 2008-05-11 11:02:32.401 132 17388.41 88.56 53964.44 88888.00 2008-05-11 11:02:32.901 132 17388.43 88.51 53964.42 88888.00 2008-05-11 11:02:33.401 132 17388.46 88.51 53964.45 88888.00 2008-05-11 11:02:33.901 132 17388.42 88.51 53964.40 88888.00 2008-05-11 11:02:34.401 132 17388.36 88.52 53964.44 88888.00 2008-05-11 11:02:34.901 132 17388.36 88.55 53964.49 88888.00 2008-05-11 11:02:35.401 132 17388.29 88.52 53964.47 88888.00 2008-05-11 11:02:35.901 132 17388.31 88.49 53964.45 88888.00 2008-05-11 11:02:36.401 132 17388.34 88.48 53964.46 88888.00 2008-05-11 11:02:36.901 132 17388.41 88.52 53964.40 88888.00 2008-05-11 11:02:37.401 132 17388.36 88.59 53964.45 88888.00 2008-05-11 11:02:37.901 132 17388.28 88.51 53964.46 88888.00 2008-05-11 11:02:38.401 132 17388.23 88.56 53964.43 88888.00 2008-05-11 11:02:38.901 132 17388.21 88.65 53964.38 88888.00 2008-05-11 11:02:39.398 132 17388.21 88.61 53964.46 88888.00 2008-05-11 11:02:39.908 132 17388.32 88.51 53964.43 88888.00 2008-05-11 11:02:40.408 132 17388.36 88.56 53964.28 88888.00 2008-05-11 11:02:40.908 132 17388.26 88.65 53964.42 88888.00 2008-05-11 11:02:41.408 132 17388.27 88.64 53964.43 88888.00 2008-05-11 11:02:41.908 132 17388.22 88.59 53964.45 88888.00 2008-05-11 11:02:42.408 132 17388.17 88.65 53964.46 88888.00 2008-05-11 11:02:42.908 132 17388.15 88.59 53964.40 88888.00 2008-05-11 11:02:43.408 132 17388.12 88.62 53964.43 88888.00 2008-05-11 11:02:43.908 132 17388.14 88.58 53964.51 88888.00 2008-05-11 11:02:44.408 132 17388.08 88.62 53964.49 88888.00 2008-05-11 11:02:44.908 132 17388.18 88.66 53964.48 88888.00 2008-05-11 11:02:45.408 132 17388.18 88.64 53964.51 88888.00 2008-05-11 11:02:45.908 132 17388.18 88.70 53964.45 88888.00 2008-05-11 11:02:46.408 132 17388.22 88.71 53964.48 88888.00 2008-05-11 11:02:46.908 132 17388.15 88.69 53964.50 88888.00 2008-05-11 11:02:47.408 132 17388.11 88.67 53964.45 88888.00 2008-05-11 11:02:47.908 132 17387.95 88.65 53964.47 88888.00 2008-05-11 11:02:48.408 132 17387.91 88.70 53964.44 88888.00 2008-05-11 11:02:48.908 132 17387.98 88.78 53964.48 88888.00 2008-05-11 11:02:49.408 132 17388.07 88.74 53964.46 88888.00 2008-05-11 11:02:49.908 132 17388.06 88.85 53964.37 88888.00 2008-05-11 11:02:50.408 132 17388.08 88.84 53964.35 88888.00 2008-05-11 11:02:50.908 132 17388.12 88.84 53964.39 88888.00 2008-05-11 11:02:51.408 132 17388.16 88.86 53964.36 88888.00 2008-05-11 11:02:51.908 132 17388.12 88.99 53964.46 88888.00 2008-05-11 11:02:52.408 132 17388.09 89.03 53964.59 88888.00 2008-05-11 11:02:52.908 132 17388.01 88.99 53964.61 88888.00 2008-05-11 11:02:53.408 132 17388.03 89.00 53964.49 88888.00 2008-05-11 11:02:53.908 132 17388.03 89.00 53964.43 88888.00 2008-05-11 11:02:54.408 132 17388.08 89.05 53964.36 88888.00 2008-05-11 11:02:54.908 132 17388.14 88.99 53964.50 88888.00 2008-05-11 11:02:55.408 132 17388.17 89.05 53964.58 88888.00 2008-05-11 11:02:55.908 132 17388.17 89.00 53964.53 88888.00 2008-05-11 11:02:56.408 132 17388.25 89.01 53964.43 88888.00 2008-05-11 11:02:56.908 132 17388.31 89.03 53964.49 88888.00 2008-05-11 11:02:57.408 132 17388.31 89.07 53964.48 88888.00 2008-05-11 11:02:57.908 132 17388.29 89.08 53964.44 88888.00 2008-05-11 11:02:58.408 132 17388.39 89.14 53964.46 88888.00 2008-05-11 11:02:58.908 132 17388.45 89.18 53964.46 88888.00 2008-05-11 11:02:59.408 132 17388.42 89.17 53964.47 88888.00 2008-05-11 11:02:59.908 132 17388.45 89.15 53964.48 88888.00 2008-05-11 11:03:00.408 132 17388.43 89.18 53964.53 88888.00 2008-05-11 11:03:00.908 132 17388.32 89.19 53964.53 88888.00 2008-05-11 11:03:01.408 132 17388.38 89.19 53964.49 88888.00 2008-05-11 11:03:01.908 132 17388.37 89.19 53964.48 88888.00 2008-05-11 11:03:02.408 132 17388.43 89.17 53964.45 88888.00 2008-05-11 11:03:02.908 132 17388.47 89.18 53964.46 88888.00 2008-05-11 11:03:03.408 132 17388.62 89.21 53964.48 88888.00 2008-05-11 11:03:03.908 132 17388.67 89.11 53964.44 88888.00 2008-05-11 11:03:04.408 132 17388.63 89.08 53964.44 88888.00 2008-05-11 11:03:04.908 132 17388.54 89.07 53964.46 88888.00 2008-05-11 11:03:05.408 132 17388.54 89.10 53964.44 88888.00 2008-05-11 11:03:05.908 132 17388.52 89.13 53964.40 88888.00 2008-05-11 11:03:06.408 132 17388.55 89.09 53964.49 88888.00 2008-05-11 11:03:06.908 132 17388.56 89.01 53964.42 88888.00 2008-05-11 11:03:07.408 132 17388.54 89.07 53964.36 88888.00 2008-05-11 11:03:07.908 132 17388.52 89.09 53964.35 88888.00 2008-05-11 11:03:08.408 132 17388.58 89.04 53964.36 88888.00 2008-05-11 11:03:08.908 132 17388.68 89.00 53964.44 88888.00 2008-05-11 11:03:09.408 132 17388.70 89.00 53964.48 88888.00 2008-05-11 11:03:09.908 132 17388.75 88.90 53964.47 88888.00 2008-05-11 11:03:10.408 132 17388.74 88.91 53964.36 88888.00 2008-05-11 11:03:10.908 132 17388.78 88.90 53964.32 88888.00 2008-05-11 11:03:11.408 132 17388.76 88.87 53964.33 88888.00 2008-05-11 11:03:11.908 132 17388.76 88.89 53964.32 88888.00 2008-05-11 11:03:12.408 132 17388.80 88.87 53964.42 88888.00 2008-05-11 11:03:12.908 132 17388.80 88.79 53964.50 88888.00 2008-05-11 11:03:13.408 132 17388.76 88.76 53964.46 88888.00 2008-05-11 11:03:13.908 132 17388.70 88.81 53964.37 88888.00 2008-05-11 11:03:14.408 132 17388.64 88.79 53964.42 88888.00 2008-05-11 11:03:14.908 132 17388.63 88.76 53964.42 88888.00 2008-05-11 11:03:15.408 132 17388.66 88.76 53964.43 88888.00 2008-05-11 11:03:15.908 132 17388.63 88.75 53964.38 88888.00 2008-05-11 11:03:16.408 132 17388.57 88.75 53964.37 88888.00 2008-05-11 11:03:16.908 132 17388.56 88.72 53964.39 88888.00 2008-05-11 11:03:17.408 132 17388.57 88.72 53964.36 88888.00 2008-05-11 11:03:17.908 132 17388.63 88.67 53964.34 88888.00 2008-05-11 11:03:18.408 132 17388.66 88.70 53964.15 88888.00 2008-05-11 11:03:18.908 132 17388.67 88.75 53964.16 88888.00 2008-05-11 11:03:19.408 132 17388.64 88.62 53964.27 88888.00 2008-05-11 11:03:19.908 132 17388.64 88.75 53964.22 88888.00 2008-05-11 11:03:20.408 132 17388.55 88.84 53964.26 88888.00 2008-05-11 11:03:20.908 132 17388.52 88.70 53964.35 88888.00 2008-05-11 11:03:21.408 132 17388.47 88.61 53964.33 88888.00 2008-05-11 11:03:21.908 132 17388.52 88.69 53964.28 88888.00 2008-05-11 11:03:22.408 132 17388.60 88.69 53964.33 88888.00 2008-05-11 11:03:22.908 132 17388.54 88.69 53964.35 88888.00 2008-05-11 11:03:23.408 132 17388.44 88.70 53964.38 88888.00 2008-05-11 11:03:23.908 132 17388.47 88.65 53964.35 88888.00 2008-05-11 11:03:24.408 132 17388.48 88.65 53964.31 88888.00 2008-05-11 11:03:24.908 132 17388.42 88.61 53964.24 88888.00 2008-05-11 11:03:25.408 132 17388.33 88.60 53964.39 88888.00 2008-05-11 11:03:25.908 132 17388.31 88.64 53964.50 88888.00 2008-05-11 11:03:26.408 132 17388.36 88.57 53964.51 88888.00 2008-05-11 11:03:26.908 132 17388.35 88.56 53964.47 88888.00 2008-05-11 11:03:27.408 132 17388.38 88.52 53964.39 88888.00 2008-05-11 11:03:27.908 132 17388.31 88.49 53964.31 88888.00 2008-05-11 11:03:28.408 132 17388.27 88.47 53964.45 88888.00 2008-05-11 11:03:28.908 132 17388.29 88.41 53964.50 88888.00 2008-05-11 11:03:29.408 132 17388.33 88.45 53964.43 88888.00 2008-05-11 11:03:29.908 132 17388.36 88.42 53964.45 88888.00 2008-05-11 11:03:30.408 132 17388.33 88.42 53964.55 88888.00 2008-05-11 11:03:30.908 132 17388.33 88.47 53964.47 88888.00 2008-05-11 11:03:31.408 132 17388.38 88.49 53964.47 88888.00 2008-05-11 11:03:31.908 132 17388.45 88.42 53964.51 88888.00 2008-05-11 11:03:32.408 132 17388.51 88.43 53964.47 88888.00 2008-05-11 11:03:32.908 132 17388.45 88.49 53964.55 88888.00 2008-05-11 11:03:33.408 132 17388.48 88.42 53964.42 88888.00 2008-05-11 11:03:33.908 132 17388.42 88.37 53964.39 88888.00 2008-05-11 11:03:34.408 132 17388.29 88.42 53964.42 88888.00 2008-05-11 11:03:34.908 132 17388.28 88.47 53964.45 88888.00 2008-05-11 11:03:35.408 132 17388.35 88.49 53964.46 88888.00 2008-05-11 11:03:35.908 132 17388.31 88.46 53964.40 88888.00 2008-05-11 11:03:36.408 132 17388.33 88.42 53964.45 88888.00 2008-05-11 11:03:36.908 132 17388.31 88.48 53964.47 88888.00 2008-05-11 11:03:37.408 132 17388.36 88.49 53964.44 88888.00 2008-05-11 11:03:37.908 132 17388.36 88.52 53964.44 88888.00 2008-05-11 11:03:38.408 132 17388.45 88.59 53964.47 88888.00 2008-05-11 11:03:38.908 132 17388.44 88.58 53964.50 88888.00 2008-05-11 11:03:39.408 132 17388.45 88.53 53964.47 88888.00 2008-05-11 11:03:39.908 132 17388.49 88.51 53964.46 88888.00 2008-05-11 11:03:40.408 132 17388.56 88.57 53964.42 88888.00 2008-05-11 11:03:40.908 132 17388.58 88.62 53964.42 88888.00 2008-05-11 11:03:41.408 132 17388.62 88.56 53964.40 88888.00 2008-05-11 11:03:41.908 132 17388.64 88.50 53964.47 88888.00 2008-05-11 11:03:42.408 132 17388.56 88.56 53964.46 88888.00 2008-05-11 11:03:42.908 132 17388.58 88.65 53964.47 88888.00 2008-05-11 11:03:43.408 132 17388.56 88.62 53964.48 88888.00 2008-05-11 11:03:43.908 132 17388.59 88.57 53964.47 88888.00 2008-05-11 11:03:44.408 132 17388.58 88.59 53964.47 88888.00 2008-05-11 11:03:44.908 132 17388.64 88.55 53964.48 88888.00 2008-05-11 11:03:45.408 132 17388.63 88.49 53964.60 88888.00 2008-05-11 11:03:45.908 132 17388.64 88.57 53964.51 88888.00 2008-05-11 11:03:46.408 132 17388.72 88.60 53964.49 88888.00 2008-05-11 11:03:46.908 132 17388.76 88.59 53964.39 88888.00 2008-05-11 11:03:47.408 132 17388.70 88.65 53964.44 88888.00 2008-05-11 11:03:47.908 132 17388.70 88.65 53964.39 88888.00 2008-05-11 11:03:48.408 132 17388.73 88.65 53964.47 88888.00 2008-05-11 11:03:48.908 132 17388.73 88.61 53964.56 88888.00 2008-05-11 11:03:49.408 132 17388.73 88.50 53964.54 88888.00 2008-05-11 11:03:49.908 132 17388.66 88.48 53964.54 88888.00 2008-05-11 11:03:50.408 132 17388.65 88.47 53964.60 88888.00 2008-05-11 11:03:50.908 132 17388.68 88.51 53964.59 88888.00 2008-05-11 11:03:51.408 132 17388.79 88.59 53964.64 88888.00 2008-05-11 11:03:51.908 132 17388.85 88.64 53964.67 88888.00 2008-05-11 11:03:52.408 132 17388.90 88.56 53964.62 88888.00 2008-05-11 11:03:52.908 132 17388.84 88.53 53964.57 88888.00 2008-05-11 11:03:53.408 132 17388.84 88.56 53964.49 88888.00 2008-05-11 11:03:53.908 132 17388.74 88.53 53964.55 88888.00 2008-05-11 11:03:54.408 132 17388.80 88.50 53964.60 88888.00 2008-05-11 11:03:54.908 132 17388.83 88.46 53964.60 88888.00 2008-05-11 11:03:55.408 132 17388.79 88.53 53964.55 88888.00 2008-05-11 11:03:55.908 132 17388.88 88.53 53964.58 88888.00 2008-05-11 11:03:56.408 132 17388.92 88.53 53964.61 88888.00 2008-05-11 11:03:56.908 132 17388.90 88.47 53964.55 88888.00 2008-05-11 11:03:57.408 132 17388.95 88.51 53964.58 88888.00 2008-05-11 11:03:57.908 132 17388.89 88.49 53964.60 88888.00 2008-05-11 11:03:58.408 132 17388.79 88.57 53964.57 88888.00 2008-05-11 11:03:58.908 132 17388.87 88.51 53964.65 88888.00 2008-05-11 11:03:59.408 132 17388.87 88.47 53964.68 88888.00 2008-05-11 11:03:59.908 132 17388.87 88.38 53964.65 88888.00 2008-05-11 11:04:00.408 132 17388.92 88.37 53964.64 88888.00 2008-05-11 11:04:00.908 132 17388.85 88.39 53964.59 88888.00 2008-05-11 11:04:01.408 132 17388.89 88.49 53964.60 88888.00 2008-05-11 11:04:01.908 132 17388.90 88.55 53964.61 88888.00 2008-05-11 11:04:02.408 132 17388.88 88.53 53964.67 88888.00 2008-05-11 11:04:02.908 132 17388.87 88.49 53964.72 88888.00 2008-05-11 11:04:03.408 132 17388.88 88.50 53964.62 88888.00 2008-05-11 11:04:03.908 132 17388.94 88.47 53964.51 88888.00 2008-05-11 11:04:04.408 132 17388.89 88.47 53964.51 88888.00 2008-05-11 11:04:04.908 132 17388.92 88.40 53964.53 88888.00 2008-05-11 11:04:05.408 132 17388.88 88.36 53964.56 88888.00 2008-05-11 11:04:05.908 132 17388.87 88.35 53964.55 88888.00 2008-05-11 11:04:06.408 132 17388.85 88.38 53964.51 88888.00 2008-05-11 11:04:06.908 132 17388.80 88.46 53964.49 88888.00 2008-05-11 11:04:07.408 132 17388.78 88.46 53964.51 88888.00 2008-05-11 11:04:07.908 132 17388.75 88.41 53964.62 88888.00 2008-05-11 11:04:08.408 132 17388.72 88.40 53964.64 88888.00 2008-05-11 11:04:08.908 132 17388.87 88.40 53964.64 88888.00 2008-05-11 11:04:09.408 132 17388.89 88.38 53964.59 88888.00 2008-05-11 11:04:09.908 132 17388.83 88.37 53964.61 88888.00 2008-05-11 11:04:10.408 132 17388.84 88.39 53964.76 88888.00 2008-05-11 11:04:10.908 132 17388.96 88.43 53964.69 88888.00 2008-05-11 11:04:11.408 132 17388.95 88.37 53964.68 88888.00 2008-05-11 11:04:11.908 132 17388.95 88.33 53964.61 88888.00 2008-05-11 11:04:12.408 132 17388.82 88.39 53964.55 88888.00 2008-05-11 11:04:12.908 132 17388.77 88.39 53964.47 88888.00 2008-05-11 11:04:13.408 132 17388.77 88.29 53964.46 88888.00 2008-05-11 11:04:13.908 132 17388.78 88.26 53964.59 88888.00 2008-05-11 11:04:14.408 132 17388.82 88.30 53964.64 88888.00 2008-05-11 11:04:14.908 132 17388.80 88.35 53964.66 88888.00 2008-05-11 11:04:15.408 132 17388.76 88.43 53964.62 88888.00 2008-05-11 11:04:15.908 132 17388.67 88.42 53964.66 88888.00 2008-05-11 11:04:16.408 132 17388.64 88.39 53964.64 88888.00 2008-05-11 11:04:16.908 132 17388.68 88.38 53964.54 88888.00 2008-05-11 11:04:17.408 132 17388.68 88.39 53964.54 88888.00 2008-05-11 11:04:17.908 132 17388.73 88.33 53964.59 88888.00 2008-05-11 11:04:18.408 132 17388.70 88.32 53964.65 88888.00 2008-05-11 11:04:18.908 132 17388.74 88.39 53964.64 88888.00 2008-05-11 11:04:19.408 132 17388.75 88.40 53964.66 88888.00 2008-05-11 11:04:19.908 132 17388.78 88.43 53964.67 88888.00 2008-05-11 11:04:20.408 132 17388.86 88.43 53964.66 88888.00 2008-05-11 11:04:20.908 132 17388.84 88.51 53964.59 88888.00 2008-05-11 11:04:21.408 132 17388.82 88.50 53964.56 88888.00 2008-05-11 11:04:21.908 132 17388.80 88.57 53964.57 88888.00 2008-05-11 11:04:22.408 132 17388.87 88.53 53964.55 88888.00 2008-05-11 11:04:22.908 132 17388.85 88.45 53964.54 88888.00 2008-05-11 11:04:23.408 132 17388.80 88.45 53964.69 88888.00 2008-05-11 11:04:23.908 132 17388.80 88.46 53964.65 88888.00 2008-05-11 11:04:24.408 132 17388.75 88.49 53964.55 88888.00 2008-05-11 11:04:24.908 132 17388.80 88.50 53964.50 88888.00 2008-05-11 11:04:25.408 132 17388.82 88.53 53964.58 88888.00 2008-05-11 11:04:25.908 132 17388.80 88.48 53964.61 88888.00 2008-05-11 11:04:26.408 132 17388.82 88.48 53964.64 88888.00 2008-05-11 11:04:26.908 132 17388.80 88.47 53964.70 88888.00 2008-05-11 11:04:27.408 132 17388.92 88.52 53964.70 88888.00 2008-05-11 11:04:27.908 132 17388.99 88.52 53964.70 88888.00 2008-05-11 11:04:28.408 132 17389.02 88.53 53964.82 88888.00 2008-05-11 11:04:28.908 132 17389.06 88.55 53964.78 88888.00 2008-05-11 11:04:29.408 132 17389.08 88.52 53964.69 88888.00 2008-05-11 11:04:29.908 132 17389.06 88.53 53964.70 88888.00 2008-05-11 11:04:30.408 132 17388.98 88.53 53964.77 88888.00 2008-05-11 11:04:30.908 132 17388.98 88.57 53964.80 88888.00 2008-05-11 11:04:31.408 132 17388.98 88.58 53964.82 88888.00 2008-05-11 11:04:31.908 132 17389.03 88.52 53964.75 88888.00 2008-05-11 11:04:32.408 132 17389.02 88.50 53964.70 88888.00 2008-05-11 11:04:32.908 132 17389.05 88.51 53964.58 88888.00 2008-05-11 11:04:33.408 132 17389.09 88.52 53964.64 88888.00 2008-05-11 11:04:33.908 132 17389.05 88.50 53964.64 88888.00 2008-05-11 11:04:34.408 132 17389.07 88.51 53964.59 88888.00 2008-05-11 11:04:34.908 132 17389.10 88.46 53964.61 88888.00 2008-05-11 11:04:35.408 132 17389.09 88.37 53964.60 88888.00 2008-05-11 11:04:35.908 132 17389.09 88.40 53964.57 88888.00 2008-05-11 11:04:36.408 132 17389.18 88.47 53964.59 88888.00 2008-05-11 11:04:36.908 132 17389.18 88.43 53964.60 88888.00 2008-05-11 11:04:37.408 132 17389.17 88.37 53964.64 88888.00 2008-05-11 11:04:37.908 132 17389.21 88.35 53964.67 88888.00 2008-05-11 11:04:38.408 132 17389.25 88.38 53964.61 88888.00 2008-05-11 11:04:38.908 132 17389.34 88.32 53964.60 88888.00 2008-05-11 11:04:39.408 132 17389.33 88.35 53964.58 88888.00 2008-05-11 11:04:39.908 132 17389.38 88.33 53964.51 88888.00 2008-05-11 11:04:40.408 132 17389.33 88.30 53964.50 88888.00 2008-05-11 11:04:40.908 132 17389.30 88.33 53964.49 88888.00 2008-05-11 11:04:41.408 132 17389.29 88.32 53964.39 88888.00 2008-05-11 11:04:41.908 132 17389.30 88.33 53964.43 88888.00 2008-05-11 11:04:42.408 132 17389.26 88.28 53964.38 88888.00 2008-05-11 11:04:42.908 132 17389.35 88.29 53964.44 88888.00 2008-05-11 11:04:43.408 132 17389.43 88.29 53964.46 88888.00 2008-05-11 11:04:43.908 132 17389.46 88.30 53964.49 88888.00 2008-05-11 11:04:44.408 132 17389.40 88.28 53964.49 88888.00 2008-05-11 11:04:44.908 132 17389.35 88.29 53964.46 88888.00 2008-05-11 11:04:45.408 132 17389.38 88.30 53964.43 88888.00 2008-05-11 11:04:45.908 132 17389.50 88.35 53964.45 88888.00 2008-05-11 11:04:46.408 132 17389.43 88.26 53964.39 88888.00 2008-05-11 11:04:46.908 132 17389.37 88.19 53964.40 88888.00 2008-05-11 11:04:47.408 132 17389.40 88.13 53964.46 88888.00 2008-05-11 11:04:47.908 132 17389.44 88.16 53964.55 88888.00 2008-05-11 11:04:48.408 132 17389.39 88.22 53964.57 88888.00 2008-05-11 11:04:48.908 132 17389.34 88.20 53964.54 88888.00 2008-05-11 11:04:49.408 132 17389.25 88.20 53964.54 88888.00 2008-05-11 11:04:49.908 132 17389.31 88.18 53964.50 88888.00 2008-05-11 11:04:50.408 132 17389.44 88.18 53964.51 88888.00 2008-05-11 11:04:50.908 132 17389.49 88.19 53964.44 88888.00 2008-05-11 11:04:51.408 132 17389.49 88.26 53964.49 88888.00 2008-05-11 11:04:51.908 132 17389.53 88.26 53964.62 88888.00 2008-05-11 11:04:52.408 132 17389.58 88.20 53964.60 88888.00 2008-05-11 11:04:52.908 132 17389.50 88.12 53964.54 88888.00 2008-05-11 11:04:53.408 132 17389.44 88.12 53964.47 88888.00 2008-05-11 11:04:53.908 132 17389.43 88.13 53964.53 88888.00 2008-05-11 11:04:54.408 132 17389.43 88.13 53964.54 88888.00 2008-05-11 11:04:54.908 132 17389.41 88.10 53964.43 88888.00 2008-05-11 11:04:55.408 132 17389.34 88.13 53964.47 88888.00 2008-05-11 11:04:55.908 132 17389.34 88.11 53964.53 88888.00 2008-05-11 11:04:56.408 132 17389.31 88.11 53964.49 88888.00 2008-05-11 11:04:56.908 132 17389.28 88.12 53964.54 88888.00 2008-05-11 11:04:57.408 132 17389.29 88.12 53964.54 88888.00 2008-05-11 11:04:57.908 132 17389.29 88.11 53964.50 88888.00 2008-05-11 11:04:58.408 132 17389.33 88.09 53964.48 88888.00 2008-05-11 11:04:58.908 132 17389.35 88.10 53964.54 88888.00 2008-05-11 11:04:59.408 132 17389.33 88.06 53964.50 88888.00 2008-05-11 11:04:59.908 132 17389.34 88.04 53964.36 88888.00 2008-05-11 11:05:00.408 132 17389.40 88.00 53964.42 88888.00 2008-05-11 11:05:00.908 132 17389.33 87.94 53964.50 88888.00 2008-05-11 11:05:01.408 132 17389.30 88.00 53964.58 88888.00 2008-05-11 11:05:01.908 132 17389.30 88.10 53964.50 88888.00 2008-05-11 11:05:02.408 132 17389.33 88.11 53964.49 88888.00 2008-05-11 11:05:02.908 132 17389.29 88.12 53964.55 88888.00 2008-05-11 11:05:03.408 132 17389.27 88.11 53964.58 88888.00 2008-05-11 11:05:03.908 132 17389.26 88.14 53964.51 88888.00 2008-05-11 11:05:04.408 132 17389.26 88.11 53964.56 88888.00 2008-05-11 11:05:04.908 132 17389.35 88.10 53964.60 88888.00 2008-05-11 11:05:05.408 132 17389.39 88.09 53964.51 88888.00 2008-05-11 11:05:05.908 132 17389.40 88.07 53964.45 88888.00 2008-05-11 11:05:06.408 132 17389.36 88.09 53964.40 88888.00 2008-05-11 11:05:06.908 132 17389.34 88.07 53964.45 88888.00 2008-05-11 11:05:07.408 132 17389.28 88.10 53964.50 88888.00 2008-05-11 11:05:07.908 132 17389.23 88.14 53964.55 88888.00 2008-05-11 11:05:08.408 132 17389.33 88.11 53964.46 88888.00 2008-05-11 11:05:08.908 132 17389.40 88.12 53964.55 88888.00 2008-05-11 11:05:09.408 132 17389.41 88.12 53964.46 88888.00 2008-05-11 11:05:09.908 132 17389.38 88.12 53964.47 88888.00 2008-05-11 11:05:10.408 132 17389.41 88.09 53964.51 88888.00 2008-05-11 11:05:10.908 132 17389.43 88.08 53964.45 88888.00 2008-05-11 11:05:11.408 132 17389.40 88.14 53964.38 88888.00 2008-05-11 11:05:11.908 132 17389.48 88.14 53964.43 88888.00 2008-05-11 11:05:12.408 132 17389.56 88.16 53964.42 88888.00 2008-05-11 11:05:12.908 132 17389.62 88.19 53964.38 88888.00 2008-05-11 11:05:13.408 132 17389.50 88.20 53964.43 88888.00 2008-05-11 11:05:13.908 132 17389.36 88.25 53964.48 88888.00 2008-05-11 11:05:14.408 132 17389.37 88.28 53964.60 88888.00 2008-05-11 11:05:14.908 132 17389.43 88.21 53964.59 88888.00 2008-05-11 11:05:15.408 132 17389.39 88.17 53964.54 88888.00 2008-05-11 11:05:15.908 132 17389.39 88.18 53964.64 88888.00 2008-05-11 11:05:16.408 132 17389.45 88.17 53964.55 88888.00 2008-05-11 11:05:16.908 132 17389.40 88.22 53964.42 88888.00 2008-05-11 11:05:17.408 132 17389.38 88.18 53964.40 88888.00 2008-05-11 11:05:17.908 132 17389.44 88.13 53964.40 88888.00 2008-05-11 11:05:18.408 132 17389.43 88.19 53964.46 88888.00 2008-05-11 11:05:18.908 132 17389.56 88.20 53964.47 88888.00 2008-05-11 11:05:19.408 132 17389.61 88.20 53964.43 88888.00 2008-05-11 11:05:19.908 132 17389.56 88.14 53964.45 88888.00 2008-05-11 11:05:20.408 132 17389.57 88.13 53964.45 88888.00 2008-05-11 11:05:20.908 132 17389.56 88.09 53964.43 88888.00 2008-05-11 11:05:21.408 132 17389.54 88.13 53964.38 88888.00 2008-05-11 11:05:21.908 132 17389.48 88.16 53964.46 88888.00 2008-05-11 11:05:22.408 132 17389.45 88.16 53964.50 88888.00 2008-05-11 11:05:22.908 132 17389.48 88.12 53964.53 88888.00 2008-05-11 11:05:23.408 132 17389.47 88.17 53964.46 88888.00 2008-05-11 11:05:23.908 132 17389.51 88.20 53964.54 88888.00 2008-05-11 11:05:24.408 132 17389.56 88.14 53964.57 88888.00 2008-05-11 11:05:24.908 132 17389.54 88.04 53964.53 88888.00 2008-05-11 11:05:25.408 132 17389.55 88.09 53964.61 88888.00 2008-05-11 11:05:25.908 132 17389.62 88.09 53964.60 88888.00 2008-05-11 11:05:26.408 132 17389.61 88.10 53964.67 88888.00 2008-05-11 11:05:26.908 132 17389.70 88.07 53964.57 88888.00 2008-05-11 11:05:27.408 132 17389.59 88.10 53964.53 88888.00 2008-05-11 11:05:27.908 132 17389.56 88.11 53964.55 88888.00 2008-05-11 11:05:28.408 132 17389.64 88.07 53964.50 88888.00 2008-05-11 11:05:28.908 132 17389.68 88.06 53964.61 88888.00 2008-05-11 11:05:29.408 132 17389.72 88.07 53964.53 88888.00 2008-05-11 11:05:29.908 132 17389.76 87.96 53964.58 88888.00 2008-05-11 11:05:30.408 132 17389.78 87.98 53964.65 88888.00 2008-05-11 11:05:30.908 132 17389.71 87.97 53964.65 88888.00 2008-05-11 11:05:31.408 132 17389.74 87.98 53964.60 88888.00 2008-05-11 11:05:31.908 132 17389.74 87.97 53964.62 88888.00 2008-05-11 11:05:32.408 132 17389.85 87.97 53964.54 88888.00 2008-05-11 11:05:32.908 132 17389.78 87.98 53964.50 88888.00 2008-05-11 11:05:33.408 132 17389.80 87.99 53964.55 88888.00 2008-05-11 11:05:33.908 132 17389.71 87.98 53964.62 88888.00 2008-05-11 11:05:34.408 132 17389.74 87.99 53964.60 88888.00 2008-05-11 11:05:34.908 132 17389.76 88.00 53964.61 88888.00 2008-05-11 11:05:35.408 132 17389.74 87.98 53964.61 88888.00 2008-05-11 11:05:35.908 132 17389.68 87.91 53964.57 88888.00 2008-05-11 11:05:36.408 132 17389.74 87.84 53964.51 88888.00 2008-05-11 11:05:36.908 132 17389.87 87.84 53964.48 88888.00 2008-05-11 11:05:37.408 132 17389.85 87.87 53964.57 88888.00 2008-05-11 11:05:37.908 132 17389.75 87.87 53964.55 88888.00 2008-05-11 11:05:38.408 132 17389.69 87.82 53964.53 88888.00 2008-05-11 11:05:38.908 132 17389.65 87.81 53964.51 88888.00 2008-05-11 11:05:39.408 132 17389.69 87.80 53964.39 88888.00 2008-05-11 11:05:39.908 132 17389.80 87.74 53964.51 88888.00 2008-05-11 11:05:40.408 132 17389.82 87.75 53964.58 88888.00 2008-05-11 11:05:40.908 132 17389.82 87.82 53964.56 88888.00 2008-05-11 11:05:41.408 132 17389.79 87.75 53964.40 88888.00 2008-05-11 11:05:41.908 132 17389.77 87.71 53964.45 88888.00 2008-05-11 11:05:42.408 132 17389.77 87.69 53964.56 88888.00 2008-05-11 11:05:42.908 132 17389.79 87.75 53964.50 88888.00 2008-05-11 11:05:43.405 132 17389.85 87.64 53964.53 88888.00 2008-05-11 11:05:43.905 132 17389.80 87.63 53964.59 88888.00 2008-05-11 11:05:44.405 132 17389.81 87.67 53964.57 88888.00 2008-05-11 11:05:44.905 132 17389.79 87.69 53964.47 88888.00 2008-05-11 11:05:45.405 132 17389.77 87.70 53964.49 88888.00 2008-05-11 11:05:45.905 132 17389.74 87.74 53964.55 88888.00 2008-05-11 11:05:46.405 132 17389.70 87.82 53964.47 88888.00 2008-05-11 11:05:46.905 132 17389.85 87.80 53964.46 88888.00 2008-05-11 11:05:47.405 132 17389.82 87.69 53964.53 88888.00 2008-05-11 11:05:47.905 132 17389.77 87.61 53964.58 88888.00 2008-05-11 11:05:48.405 132 17389.74 87.72 53964.54 88888.00 2008-05-11 11:05:48.905 132 17389.67 87.82 53964.49 88888.00 2008-05-11 11:05:49.405 132 17389.66 87.77 53964.59 88888.00 2008-05-11 11:05:49.905 132 17389.59 87.74 53964.55 88888.00 2008-05-11 11:05:50.405 132 17389.60 87.80 53964.48 88888.00 2008-05-11 11:05:50.905 132 17389.67 87.91 53964.61 88888.00 2008-05-11 11:05:51.405 132 17389.61 87.82 53964.61 88888.00 2008-05-11 11:05:51.905 132 17389.59 87.73 53964.64 88888.00 2008-05-11 11:05:52.405 132 17389.58 87.74 53964.60 88888.00 2008-05-11 11:05:52.905 132 17389.56 87.81 53964.58 88888.00 2008-05-11 11:05:53.405 132 17389.66 87.78 53964.62 88888.00 2008-05-11 11:05:53.905 132 17389.66 87.75 53964.69 88888.00 2008-05-11 11:05:54.405 132 17389.62 87.83 53964.76 88888.00 2008-05-11 11:05:54.905 132 17389.64 87.87 53964.70 88888.00 2008-05-11 11:05:55.405 132 17389.66 87.89 53964.65 88888.00 2008-05-11 11:05:55.905 132 17389.74 87.91 53964.76 88888.00 2008-05-11 11:05:56.405 132 17389.64 87.88 53964.69 88888.00 2008-05-11 11:05:56.905 132 17389.57 87.87 53964.66 88888.00 2008-05-11 11:05:57.405 132 17389.58 87.92 53964.76 88888.00 2008-05-11 11:05:57.905 132 17389.59 87.94 53964.73 88888.00 2008-05-11 11:05:58.405 132 17389.66 87.89 53964.73 88888.00 2008-05-11 11:05:58.905 132 17389.67 87.90 53964.57 88888.00 2008-05-11 11:05:59.405 132 17389.61 87.83 53964.64 88888.00 2008-05-11 11:05:59.905 132 17389.54 87.91 53964.70 88888.00 2008-05-11 11:06:00.405 132 17389.65 88.00 53964.67 88888.00 2008-05-11 11:06:00.905 132 17389.65 88.01 53964.67 88888.00 2008-05-11 11:06:01.405 132 17389.58 87.99 53964.59 88888.00 2008-05-11 11:06:01.905 132 17389.57 88.00 53964.58 88888.00 2008-05-11 11:06:02.405 132 17389.60 88.03 53964.61 88888.00 2008-05-11 11:06:02.905 132 17389.65 88.06 53964.59 88888.00 2008-05-11 11:06:03.405 132 17389.62 88.04 53964.68 88888.00 2008-05-11 11:06:03.905 132 17389.66 88.06 53964.72 88888.00 2008-05-11 11:06:04.405 132 17389.64 88.04 53964.79 88888.00 2008-05-11 11:06:04.905 132 17389.66 88.03 53964.73 88888.00 2008-05-11 11:06:05.405 132 17389.64 88.03 53964.71 88888.00 2008-05-11 11:06:05.905 132 17389.66 88.02 53964.73 88888.00 2008-05-11 11:06:06.405 132 17389.72 88.01 53964.73 88888.00 2008-05-11 11:06:06.905 132 17389.70 87.93 53964.75 88888.00 2008-05-11 11:06:07.405 132 17389.74 87.96 53964.83 88888.00 2008-05-11 11:06:07.905 132 17389.67 87.97 53964.79 88888.00 2008-05-11 11:06:08.405 132 17389.66 88.01 53964.73 88888.00 2008-05-11 11:06:08.905 132 17389.78 88.11 53964.75 88888.00 2008-05-11 11:06:09.405 132 17389.77 88.07 53964.66 88888.00 2008-05-11 11:06:09.905 132 17389.75 88.06 53964.65 88888.00 2008-05-11 11:06:10.405 132 17389.72 88.08 53964.66 88888.00 2008-05-11 11:06:10.905 132 17389.80 88.10 53964.60 88888.00 2008-05-11 11:06:11.405 132 17389.89 88.07 53964.56 88888.00 2008-05-11 11:06:11.905 132 17389.81 88.06 53964.61 88888.00 2008-05-11 11:06:12.405 132 17389.90 88.08 53964.60 88888.00 2008-05-11 11:06:12.905 132 17389.91 88.03 53964.59 88888.00 2008-05-11 11:06:13.405 132 17389.94 88.04 53964.62 88888.00 2008-05-11 11:06:13.905 132 17389.97 88.11 53964.65 88888.00 2008-05-11 11:06:14.405 132 17389.98 88.07 53964.58 88888.00 2008-05-11 11:06:14.905 132 17389.92 88.04 53964.54 88888.00 2008-05-11 11:06:15.405 132 17389.91 88.16 53964.57 88888.00 2008-05-11 11:06:15.905 132 17389.97 88.16 53964.57 88888.00 2008-05-11 11:06:16.405 132 17390.00 88.12 53964.55 88888.00 2008-05-11 11:06:16.905 132 17390.07 88.12 53964.54 88888.00 2008-05-11 11:06:17.405 132 17390.09 88.13 53964.50 88888.00 2008-05-11 11:06:17.905 132 17390.15 88.11 53964.53 88888.00 2008-05-11 11:06:18.405 132 17390.11 88.12 53964.56 88888.00 2008-05-11 11:06:18.905 132 17390.07 88.17 53964.55 88888.00 2008-05-11 11:06:19.405 132 17390.17 88.14 53964.58 88888.00 2008-05-11 11:06:19.905 132 17390.13 88.14 53964.58 88888.00 2008-05-11 11:06:20.405 132 17390.02 88.12 53964.54 88888.00 2008-05-11 11:06:20.905 132 17390.05 88.10 53964.45 88888.00 2008-05-11 11:06:21.405 132 17390.02 88.04 53964.46 88888.00 2008-05-11 11:06:21.905 132 17390.04 88.08 53964.38 88888.00 2008-05-11 11:06:22.405 132 17390.08 88.08 53964.47 88888.00 2008-05-11 11:06:22.905 132 17390.02 88.11 53964.47 88888.00 2008-05-11 11:06:23.405 132 17389.97 88.10 53964.42 88888.00 2008-05-11 11:06:23.905 132 17390.09 88.03 53964.34 88888.00 2008-05-11 11:06:24.405 132 17390.11 88.04 53964.35 88888.00 2008-05-11 11:06:24.905 132 17390.00 88.11 53964.40 88888.00 2008-05-11 11:06:25.405 132 17390.02 88.10 53964.46 88888.00 2008-05-11 11:06:25.905 132 17389.99 88.09 53964.51 88888.00 2008-05-11 11:06:26.405 132 17390.12 88.10 53964.53 88888.00 2008-05-11 11:06:26.905 132 17390.08 88.07 53964.62 88888.00 2008-05-11 11:06:27.405 132 17390.05 88.08 53964.60 88888.00 2008-05-11 11:06:27.905 132 17390.06 88.06 53964.77 88888.00 2008-05-11 11:06:28.405 132 17390.08 88.06 53964.83 88888.00 2008-05-11 11:06:28.905 132 17390.05 88.07 53964.67 88888.00 2008-05-11 11:06:29.405 132 17390.06 88.01 53964.59 88888.00 2008-05-11 11:06:29.905 132 17390.06 87.98 53964.62 88888.00 2008-05-11 11:06:30.405 132 17390.02 87.98 53964.64 88888.00 2008-05-11 11:06:30.905 132 17389.99 87.98 53964.54 88888.00 2008-05-11 11:06:31.405 132 17389.96 87.90 53964.47 88888.00 2008-05-11 11:06:31.905 132 17390.00 87.96 53964.57 88888.00 2008-05-11 11:06:32.405 132 17390.01 87.97 53964.68 88888.00 2008-05-11 11:06:32.905 132 17390.00 88.00 53964.62 88888.00 2008-05-11 11:06:33.405 132 17390.10 87.96 53964.59 88888.00 2008-05-11 11:06:33.905 132 17390.22 87.92 53964.62 88888.00 2008-05-11 11:06:34.405 132 17390.22 87.86 53964.59 88888.00 2008-05-11 11:06:34.905 132 17390.18 87.83 53964.57 88888.00 2008-05-11 11:06:35.405 132 17390.12 87.93 53964.59 88888.00 2008-05-11 11:06:35.905 132 17390.16 87.88 53964.65 88888.00 2008-05-11 11:06:36.405 132 17390.13 87.84 53964.54 88888.00 2008-05-11 11:06:36.905 132 17390.08 87.87 53964.51 88888.00 2008-05-11 11:06:37.405 132 17389.99 87.82 53964.56 88888.00 2008-05-11 11:06:37.905 132 17390.00 87.83 53964.61 88888.00 2008-05-11 11:06:38.405 132 17390.02 87.80 53964.64 88888.00 2008-05-11 11:06:38.905 132 17390.06 87.73 53964.71 88888.00 2008-05-11 11:06:39.405 132 17390.08 87.74 53964.66 88888.00 2008-05-11 11:06:39.905 132 17390.07 87.78 53964.59 88888.00 2008-05-11 11:06:40.405 132 17390.02 87.80 53964.56 88888.00 2008-05-11 11:06:40.905 132 17390.01 87.65 53964.54 88888.00 2008-05-11 11:06:41.405 132 17390.11 87.64 53964.56 88888.00 2008-05-11 11:06:41.905 132 17390.10 87.72 53964.49 88888.00 2008-05-11 11:06:42.405 132 17390.11 87.71 53964.47 88888.00 2008-05-11 11:06:42.905 132 17390.13 87.67 53964.46 88888.00 2008-05-11 11:06:43.405 132 17390.12 87.65 53964.49 88888.00 2008-05-11 11:06:43.905 132 17390.09 87.70 53964.50 88888.00 2008-05-11 11:06:44.405 132 17390.15 87.67 53964.50 88888.00 2008-05-11 11:06:44.905 132 17390.07 87.70 53964.48 88888.00 2008-05-11 11:06:45.405 132 17390.07 87.73 53964.50 88888.00 2008-05-11 11:06:45.905 132 17390.13 87.73 53964.46 88888.00 2008-05-11 11:06:46.405 132 17390.13 87.80 53964.37 88888.00 2008-05-11 11:06:46.905 132 17390.19 87.81 53964.48 88888.00 2008-05-11 11:06:47.405 132 17390.21 87.82 53964.55 88888.00 2008-05-11 11:06:47.905 132 17390.22 87.84 53964.47 88888.00 2008-05-11 11:06:48.405 132 17390.18 87.88 53964.47 88888.00 2008-05-11 11:06:48.905 132 17390.22 87.87 53964.56 88888.00 2008-05-11 11:06:49.405 132 17390.28 87.83 53964.58 88888.00 2008-05-11 11:06:49.905 132 17390.25 87.81 53964.60 88888.00 2008-05-11 11:06:50.405 132 17390.35 87.83 53964.55 88888.00 2008-05-11 11:06:50.905 132 17390.39 87.83 53964.57 88888.00 2008-05-11 11:06:51.405 132 17390.37 87.86 53964.64 88888.00 2008-05-11 11:06:51.905 132 17390.31 87.83 53964.71 88888.00 2008-05-11 11:06:52.405 132 17390.33 87.81 53964.70 88888.00 2008-05-11 11:06:52.905 132 17390.40 87.74 53964.71 88888.00 2008-05-11 11:06:53.405 132 17390.45 87.73 53964.72 88888.00 2008-05-11 11:06:53.905 132 17390.46 87.79 53964.71 88888.00 2008-05-11 11:06:54.405 132 17390.50 87.82 53964.69 88888.00 2008-05-11 11:06:54.905 132 17390.41 87.81 53964.75 88888.00 2008-05-11 11:06:55.405 132 17390.37 87.83 53964.70 88888.00 2008-05-11 11:06:55.905 132 17390.39 87.83 53964.62 88888.00 2008-05-11 11:06:56.405 132 17390.41 87.77 53964.55 88888.00 2008-05-11 11:06:56.905 132 17390.47 87.86 53964.53 88888.00 2008-05-11 11:06:57.405 132 17390.45 87.84 53964.55 88888.00 2008-05-11 11:06:57.905 132 17390.52 87.86 53964.65 88888.00 2008-05-11 11:06:58.405 132 17390.49 87.80 53964.70 88888.00 2008-05-11 11:06:58.905 132 17390.46 87.79 53964.70 88888.00 2008-05-11 11:06:59.405 132 17390.48 87.80 53964.65 88888.00 2008-05-11 11:06:59.905 132 17390.49 87.83 53964.60 88888.00 2008-05-11 11:07:00.405 132 17390.58 87.73 53964.57 88888.00 2008-05-11 11:07:00.905 132 17390.52 87.69 53964.50 88888.00 2008-05-11 11:07:01.405 132 17390.52 87.72 53964.62 88888.00 2008-05-11 11:07:01.905 132 17390.46 87.69 53964.66 88888.00 2008-05-11 11:07:02.405 132 17390.50 87.69 53964.58 88888.00 2008-05-11 11:07:02.905 132 17390.61 87.62 53964.50 88888.00 2008-05-11 11:07:03.405 132 17390.60 87.55 53964.60 88888.00 2008-05-11 11:07:03.905 132 17390.60 87.60 53964.62 88888.00 2008-05-11 11:07:04.405 132 17390.58 87.64 53964.58 88888.00 2008-05-11 11:07:04.905 132 17390.57 87.60 53964.60 88888.00 2008-05-11 11:07:05.405 132 17390.58 87.64 53964.67 88888.00 2008-05-11 11:07:05.905 132 17390.55 87.67 53964.61 88888.00 2008-05-11 11:07:06.405 132 17390.57 87.63 53964.56 88888.00 2008-05-11 11:07:06.905 132 17390.60 87.58 53964.61 88888.00 2008-05-11 11:07:07.405 132 17390.50 87.61 53964.72 88888.00 2008-05-11 11:07:07.905 132 17390.52 87.65 53964.72 88888.00 2008-05-11 11:07:08.405 132 17390.50 87.62 53964.70 88888.00 2008-05-11 11:07:08.905 132 17390.48 87.55 53964.57 88888.00 2008-05-11 11:07:09.405 132 17390.45 87.60 53964.59 88888.00 2008-05-11 11:07:09.905 132 17390.59 87.59 53964.71 88888.00 2008-05-11 11:07:10.405 132 17390.63 87.52 53964.72 88888.00 2008-05-11 11:07:10.905 132 17390.63 87.45 53964.72 88888.00 2008-05-11 11:07:11.405 132 17390.57 87.45 53964.62 88888.00 2008-05-11 11:07:11.905 132 17390.63 87.44 53964.68 88888.00 2008-05-11 11:07:12.405 132 17390.58 87.36 53964.78 88888.00 2008-05-11 11:07:12.905 132 17390.58 87.38 53964.82 88888.00 2008-05-11 11:07:13.405 132 17390.49 87.42 53964.92 88888.00 2008-05-11 11:07:13.905 132 17390.53 87.43 53964.86 88888.00 2008-05-11 11:07:14.405 132 17390.60 87.40 53964.73 88888.00 2008-05-11 11:07:14.905 132 17390.59 87.40 53964.69 88888.00 2008-05-11 11:07:15.405 132 17390.58 87.40 53964.80 88888.00 2008-05-11 11:07:15.905 132 17390.51 87.34 53964.84 88888.00 2008-05-11 11:07:16.405 132 17390.32 87.26 53964.73 88888.00 2008-05-11 11:07:16.905 132 17390.42 87.22 53964.75 88888.00 2008-05-11 11:07:17.405 132 17390.51 87.25 53964.79 88888.00 2008-05-11 11:07:17.905 132 17390.50 87.34 53964.76 88888.00 2008-05-11 11:07:18.405 132 17390.50 87.35 53964.71 88888.00 2008-05-11 11:07:18.905 132 17390.55 87.30 53964.69 88888.00 2008-05-11 11:07:19.405 132 17390.51 87.26 53964.73 88888.00 2008-05-11 11:07:19.905 132 17390.47 87.30 53964.69 88888.00 2008-05-11 11:07:20.405 132 17390.39 87.40 53964.65 88888.00 2008-05-11 11:07:20.905 132 17390.38 87.43 53964.67 88888.00 2008-05-11 11:07:21.405 132 17390.47 87.34 53964.71 88888.00 2008-05-11 11:07:21.905 132 17390.49 87.30 53964.78 88888.00 2008-05-11 11:07:22.405 132 17390.45 87.23 53964.77 88888.00 2008-05-11 11:07:22.905 132 17390.43 87.24 53964.64 88888.00 2008-05-11 11:07:23.405 132 17390.36 87.23 53964.60 88888.00 2008-05-11 11:07:23.905 132 17390.40 87.28 53964.57 88888.00 2008-05-11 11:07:24.405 132 17390.41 87.26 53964.60 88888.00 2008-05-11 11:07:24.905 132 17390.40 87.24 53964.64 88888.00 2008-05-11 11:07:25.405 132 17390.41 87.29 53964.68 88888.00 2008-05-11 11:07:25.905 132 17390.40 87.29 53964.77 88888.00 2008-05-11 11:07:26.405 132 17390.42 87.25 53964.76 88888.00 2008-05-11 11:07:26.905 132 17390.39 87.22 53964.72 88888.00 2008-05-11 11:07:27.405 132 17390.42 87.22 53964.78 88888.00 2008-05-11 11:07:27.905 132 17390.42 87.22 53964.73 88888.00 2008-05-11 11:07:28.405 132 17390.45 87.26 53964.66 88888.00 2008-05-11 11:07:28.905 132 17390.38 87.25 53964.61 88888.00 2008-05-11 11:07:29.405 132 17390.37 87.14 53964.66 88888.00 2008-05-11 11:07:29.905 132 17390.36 87.09 53964.69 88888.00 2008-05-11 11:07:30.405 132 17390.28 87.14 53964.67 88888.00 2008-05-11 11:07:30.905 132 17390.31 87.19 53964.62 88888.00 2008-05-11 11:07:31.405 132 17390.38 87.18 53964.61 88888.00 2008-05-11 11:07:31.905 132 17390.36 87.24 53964.68 88888.00 2008-05-11 11:07:32.405 132 17390.31 87.25 53964.68 88888.00 2008-05-11 11:07:32.905 132 17390.32 87.23 53964.77 88888.00 2008-05-11 11:07:33.405 132 17390.40 87.16 53964.84 88888.00 2008-05-11 11:07:33.905 132 17390.33 87.13 53964.77 88888.00 2008-05-11 11:07:34.405 132 17390.37 87.16 53964.68 88888.00 2008-05-11 11:07:34.905 132 17390.36 87.24 53964.62 88888.00 2008-05-11 11:07:35.405 132 17390.39 87.24 53964.72 88888.00 2008-05-11 11:07:35.905 132 17390.47 87.25 53964.65 88888.00 2008-05-11 11:07:36.405 132 17390.49 87.25 53964.67 88888.00 2008-05-11 11:07:36.905 132 17390.52 87.26 53964.70 88888.00 2008-05-11 11:07:37.405 132 17390.58 87.20 53964.70 88888.00 2008-05-11 11:07:37.905 132 17390.59 87.20 53964.68 88888.00 2008-05-11 11:07:38.405 132 17390.63 87.25 53964.71 88888.00 2008-05-11 11:07:38.905 132 17390.58 87.18 53964.69 88888.00 2008-05-11 11:07:39.405 132 17390.61 87.14 53964.56 88888.00 2008-05-11 11:07:39.905 132 17390.68 87.14 53964.66 88888.00 2008-05-11 11:07:40.405 132 17390.67 87.15 53964.68 88888.00 2008-05-11 11:07:40.905 132 17390.73 87.19 53964.67 88888.00 2008-05-11 11:07:41.405 132 17390.72 87.22 53964.66 88888.00 2008-05-11 11:07:41.905 132 17390.69 87.28 53964.67 88888.00 2008-05-11 11:07:42.405 132 17390.64 87.34 53964.66 88888.00 2008-05-11 11:07:42.905 132 17390.63 87.35 53964.65 88888.00 2008-05-11 11:07:43.405 132 17390.67 87.26 53964.64 88888.00 2008-05-11 11:07:43.905 132 17390.63 87.23 53964.60 88888.00 2008-05-11 11:07:44.405 132 17390.67 87.25 53964.68 88888.00 2008-05-11 11:07:44.905 132 17390.68 87.33 53964.70 88888.00 2008-05-11 11:07:45.405 132 17390.66 87.30 53964.71 88888.00 2008-05-11 11:07:45.905 132 17390.66 87.26 53964.75 88888.00 2008-05-11 11:07:46.405 132 17390.70 87.25 53964.70 88888.00 2008-05-11 11:07:46.905 132 17390.72 87.30 53964.65 88888.00 2008-05-11 11:07:47.405 132 17390.68 87.34 53964.67 88888.00 2008-05-11 11:07:47.905 132 17390.71 87.32 53964.70 88888.00 2008-05-11 11:07:48.405 132 17390.69 87.25 53964.75 88888.00 2008-05-11 11:07:48.905 132 17390.63 87.22 53964.77 88888.00 2008-05-11 11:07:49.405 132 17390.72 87.24 53964.87 88888.00 2008-05-11 11:07:49.905 132 17390.70 87.25 53964.87 88888.00 2008-05-11 11:07:50.405 132 17390.70 87.24 53964.77 88888.00 2008-05-11 11:07:50.905 132 17390.72 87.29 53964.70 88888.00 2008-05-11 11:07:51.405 132 17390.77 87.26 53964.72 88888.00 2008-05-11 11:07:51.905 132 17390.71 87.24 53964.78 88888.00 2008-05-11 11:07:52.405 132 17390.74 87.23 53964.79 88888.00 2008-05-11 11:07:52.905 132 17390.79 87.24 53964.71 88888.00 2008-05-11 11:07:53.405 132 17390.77 87.21 53964.76 88888.00 2008-05-11 11:07:53.905 132 17390.79 87.30 53964.83 88888.00 2008-05-11 11:07:54.405 132 17390.81 87.29 53964.81 88888.00 2008-05-11 11:07:54.905 132 17390.81 87.19 53964.83 88888.00 2008-05-11 11:07:55.405 132 17390.82 87.16 53964.83 88888.00 2008-05-11 11:07:55.905 132 17390.77 87.20 53964.81 88888.00 2008-05-11 11:07:56.405 132 17390.71 87.24 53964.82 88888.00 2008-05-11 11:07:56.905 132 17390.77 87.23 53964.75 88888.00 2008-05-11 11:07:57.405 132 17390.83 87.21 53964.68 88888.00 2008-05-11 11:07:57.905 132 17390.77 87.24 53964.76 88888.00 2008-05-11 11:07:58.405 132 17390.76 87.11 53964.73 88888.00 2008-05-11 11:07:58.905 132 17390.78 87.11 53964.79 88888.00 2008-05-11 11:07:59.405 132 17390.77 87.11 53964.71 88888.00 2008-05-11 11:07:59.905 132 17390.71 87.09 53964.70 88888.00 2008-05-11 11:08:00.405 132 17390.73 87.11 53964.79 88888.00 2008-05-11 11:08:00.905 132 17390.88 87.14 53964.76 88888.00 2008-05-11 11:08:01.405 132 17390.87 87.19 53964.80 88888.00 2008-05-11 11:08:01.905 132 17390.76 87.13 53964.87 88888.00 2008-05-11 11:08:02.405 132 17390.80 87.08 53964.87 88888.00 2008-05-11 11:08:02.905 132 17390.87 87.03 53964.88 88888.00 2008-05-11 11:08:03.405 132 17390.89 86.96 53964.88 88888.00 2008-05-11 11:08:03.905 132 17390.88 87.03 53964.78 88888.00 2008-05-11 11:08:04.405 132 17390.88 86.99 53964.73 88888.00 2008-05-11 11:08:04.905 132 17390.89 86.95 53964.60 88888.00 2008-05-11 11:08:05.405 132 17390.80 86.92 53964.62 88888.00 2008-05-11 11:08:05.905 132 17390.84 86.95 53964.69 88888.00 2008-05-11 11:08:06.405 132 17390.84 86.97 53964.64 88888.00 2008-05-11 11:08:06.905 132 17390.87 86.99 53964.58 88888.00 2008-05-11 11:08:07.405 132 17390.87 86.95 53964.60 88888.00 2008-05-11 11:08:07.905 132 17390.86 86.96 53964.71 88888.00 2008-05-11 11:08:08.405 132 17390.82 87.00 53964.73 88888.00 2008-05-11 11:08:08.905 132 17390.83 87.02 53964.81 88888.00 2008-05-11 11:08:09.405 132 17390.79 86.96 53964.78 88888.00 2008-05-11 11:08:09.905 132 17390.83 86.90 53964.64 88888.00 2008-05-11 11:08:10.405 132 17390.72 86.81 53964.66 88888.00 2008-05-11 11:08:10.905 132 17390.76 86.80 53964.62 88888.00 2008-05-11 11:08:11.405 132 17390.81 86.81 53964.61 88888.00 2008-05-11 11:08:11.905 132 17390.82 86.86 53964.73 88888.00 2008-05-11 11:08:12.405 132 17390.76 86.81 53964.79 88888.00 2008-05-11 11:08:12.905 132 17390.79 86.86 53964.81 88888.00 2008-05-11 11:08:13.405 132 17390.72 86.87 53964.75 88888.00 2008-05-11 11:08:13.905 132 17390.77 86.94 53964.76 88888.00 2008-05-11 11:08:14.405 132 17390.78 86.91 53964.67 88888.00 2008-05-11 11:08:14.905 132 17390.74 86.86 53964.62 88888.00 2008-05-11 11:08:15.405 132 17390.74 86.87 53964.65 88888.00 2008-05-11 11:08:15.905 132 17390.74 86.86 53964.71 88888.00 2008-05-11 11:08:16.405 132 17390.68 86.89 53964.76 88888.00 2008-05-11 11:08:16.905 132 17390.69 86.92 53964.70 88888.00 2008-05-11 11:08:17.405 132 17390.67 86.96 53964.71 88888.00 2008-05-11 11:08:17.905 132 17390.64 86.91 53964.82 88888.00 2008-05-11 11:08:18.405 132 17390.67 86.95 53964.82 88888.00 2008-05-11 11:08:18.905 132 17390.64 87.06 53964.70 88888.00 2008-05-11 11:08:19.405 132 17390.61 87.01 53964.64 88888.00 2008-05-11 11:08:19.905 132 17390.60 87.01 53964.60 88888.00 2008-05-11 11:08:20.405 132 17390.66 86.97 53964.61 88888.00 2008-05-11 11:08:20.905 132 17390.66 86.99 53964.62 88888.00 2008-05-11 11:08:21.405 132 17390.66 87.01 53964.67 88888.00 2008-05-11 11:08:21.905 132 17390.72 87.00 53964.67 88888.00 2008-05-11 11:08:22.405 132 17390.71 87.01 53964.61 88888.00 2008-05-11 11:08:22.905 132 17390.69 86.99 53964.65 88888.00 2008-05-11 11:08:23.405 132 17390.68 86.97 53964.59 88888.00 2008-05-11 11:08:23.905 132 17390.73 86.95 53964.64 88888.00 2008-05-11 11:08:24.405 132 17390.76 86.87 53964.64 88888.00 2008-05-11 11:08:24.905 132 17390.67 86.94 53964.58 88888.00 2008-05-11 11:08:25.405 132 17390.67 86.95 53964.58 88888.00 2008-05-11 11:08:25.905 132 17390.69 86.99 53964.59 88888.00 2008-05-11 11:08:26.405 132 17390.68 87.05 53964.62 88888.00 2008-05-11 11:08:26.905 132 17390.70 87.08 53964.64 88888.00 2008-05-11 11:08:27.405 132 17390.73 87.04 53964.60 88888.00 2008-05-11 11:08:27.905 132 17390.77 87.03 53964.61 88888.00 2008-05-11 11:08:28.405 132 17390.83 87.02 53964.62 88888.00 2008-05-11 11:08:28.905 132 17390.86 87.01 53964.64 88888.00 2008-05-11 11:08:29.405 132 17390.81 86.99 53964.66 88888.00 2008-05-11 11:08:29.905 132 17390.84 87.02 53964.68 88888.00 2008-05-11 11:08:30.405 132 17390.87 87.04 53964.69 88888.00 2008-05-11 11:08:30.905 132 17390.78 87.02 53964.75 88888.00 2008-05-11 11:08:31.405 132 17390.79 87.04 53964.78 88888.00 2008-05-11 11:08:31.905 132 17390.73 87.02 53964.75 88888.00 2008-05-11 11:08:32.405 132 17390.82 87.03 53964.67 88888.00 2008-05-11 11:08:32.905 132 17390.84 87.06 53964.67 88888.00 2008-05-11 11:08:33.405 132 17390.77 87.08 53964.76 88888.00 2008-05-11 11:08:33.905 132 17390.82 87.04 53964.72 88888.00 2008-05-11 11:08:34.405 132 17390.76 87.06 53964.73 88888.00 2008-05-11 11:08:34.905 132 17390.80 87.04 53964.68 88888.00 2008-05-11 11:08:35.405 132 17390.79 87.06 53964.69 88888.00 2008-05-11 11:08:35.905 132 17390.83 87.02 53964.71 88888.00 2008-05-11 11:08:36.405 132 17390.83 87.04 53964.67 88888.00 2008-05-11 11:08:36.905 132 17390.84 87.01 53964.69 88888.00 2008-05-11 11:08:37.405 132 17390.87 87.00 53964.73 88888.00 2008-05-11 11:08:37.905 132 17390.86 87.06 53964.69 88888.00 2008-05-11 11:08:38.405 132 17390.81 87.05 53964.77 88888.00 2008-05-11 11:08:38.905 132 17390.76 87.09 53964.78 88888.00 2008-05-11 11:08:39.405 132 17390.78 87.09 53964.75 88888.00 2008-05-11 11:08:39.905 132 17390.89 87.05 53964.70 88888.00 2008-05-11 11:08:40.405 132 17390.91 87.05 53964.73 88888.00 2008-05-11 11:08:40.905 132 17390.98 87.04 53964.81 88888.00 2008-05-11 11:08:41.405 132 17391.03 87.05 53964.73 88888.00 2008-05-11 11:08:41.905 132 17391.00 86.99 53964.70 88888.00 2008-05-11 11:08:42.405 132 17391.04 87.00 53964.70 88888.00 2008-05-11 11:08:42.905 132 17391.12 87.04 53964.70 88888.00 2008-05-11 11:08:43.405 132 17391.08 87.01 53964.81 88888.00 2008-05-11 11:08:43.905 132 17391.11 87.01 53964.84 88888.00 2008-05-11 11:08:44.405 132 17391.11 87.05 53964.80 88888.00 2008-05-11 11:08:44.905 132 17391.03 87.08 53964.86 88888.00 2008-05-11 11:08:45.405 132 17391.15 87.01 53964.82 88888.00 2008-05-11 11:08:45.905 132 17391.17 86.97 53964.79 88888.00 2008-05-11 11:08:46.405 132 17391.08 86.89 53964.89 88888.00 2008-05-11 11:08:46.905 132 17391.08 86.90 53964.76 88888.00 2008-05-11 11:08:47.405 132 17391.08 86.86 53964.68 88888.00 2008-05-11 11:08:47.905 132 17391.03 86.86 53964.73 88888.00 2008-05-11 11:08:48.405 132 17391.05 86.83 53964.76 88888.00 2008-05-11 11:08:48.905 132 17391.05 86.84 53964.83 88888.00 2008-05-11 11:08:49.402 132 17391.07 86.79 53964.78 88888.00 2008-05-11 11:08:49.902 132 17391.04 86.80 53964.78 88888.00 2008-05-11 11:08:50.402 132 17391.03 86.77 53964.80 88888.00 2008-05-11 11:08:50.902 132 17391.09 86.79 53964.75 88888.00 2008-05-11 11:08:51.402 132 17391.10 86.77 53964.81 88888.00 2008-05-11 11:08:51.902 132 17391.04 86.81 53964.88 88888.00 2008-05-11 11:08:52.402 132 17391.01 86.85 53964.93 88888.00 2008-05-11 11:08:52.902 132 17391.05 86.83 53964.82 88888.00 2008-05-11 11:08:53.402 132 17391.02 86.86 53964.77 88888.00 2008-05-11 11:08:53.902 132 17390.91 86.87 53964.80 88888.00 2008-05-11 11:08:54.402 132 17390.98 86.82 53964.82 88888.00 2008-05-11 11:08:54.902 132 17391.02 86.81 53964.93 88888.00 2008-05-11 11:08:55.402 132 17391.07 86.81 53964.99 88888.00 2008-05-11 11:08:55.902 132 17391.00 86.76 53965.00 88888.00 2008-05-11 11:08:56.402 132 17390.88 86.75 53964.98 88888.00 2008-05-11 11:08:56.902 132 17390.87 86.77 53964.98 88888.00 2008-05-11 11:08:57.402 132 17390.91 86.80 53964.89 88888.00 2008-05-11 11:08:57.902 132 17390.92 86.77 53964.90 88888.00 2008-05-11 11:08:58.402 132 17390.91 86.75 53964.91 88888.00 2008-05-11 11:08:58.902 132 17390.93 86.63 53964.95 88888.00 2008-05-11 11:08:59.402 132 17390.91 86.60 53964.91 88888.00 2008-05-11 11:08:59.902 132 17390.91 86.66 53964.89 88888.00 2008-05-11 11:09:00.402 132 17390.84 86.70 53964.91 88888.00 2008-05-11 11:09:00.902 132 17390.83 86.79 53964.99 88888.00 2008-05-11 11:09:01.402 132 17390.83 86.75 53964.96 88888.00 2008-05-11 11:09:01.902 132 17390.86 86.74 53964.92 88888.00 2008-05-11 11:09:02.402 132 17390.90 86.76 53965.06 88888.00 2008-05-11 11:09:02.902 132 17391.00 86.79 53965.10 88888.00 2008-05-11 11:09:03.402 132 17390.92 86.77 53965.14 88888.00 2008-05-11 11:09:03.902 132 17390.86 86.76 53965.14 88888.00 2008-05-11 11:09:04.402 132 17390.93 86.74 53965.02 88888.00 2008-05-11 11:09:04.902 132 17390.98 86.76 53964.93 88888.00 2008-05-11 11:09:05.402 132 17390.92 86.77 53965.03 88888.00 2008-05-11 11:09:05.902 132 17390.90 86.69 53965.06 88888.00 2008-05-11 11:09:06.402 132 17390.87 86.69 53965.06 88888.00 2008-05-11 11:09:06.902 132 17390.92 86.69 53965.07 88888.00 2008-05-11 11:09:07.402 132 17390.94 86.72 53965.10 88888.00 2008-05-11 11:09:07.902 132 17390.86 86.76 53965.07 88888.00 2008-05-11 11:09:08.402 132 17390.82 86.79 53965.03 88888.00 2008-05-11 11:09:08.902 132 17390.84 86.81 53965.01 88888.00 2008-05-11 11:09:09.402 132 17390.89 86.81 53965.03 88888.00 2008-05-11 11:09:09.902 132 17391.00 86.76 53965.07 88888.00 2008-05-11 11:09:10.402 132 17391.04 86.81 53965.07 88888.00 2008-05-11 11:09:10.902 132 17391.02 86.76 53965.05 88888.00 2008-05-11 11:09:11.402 132 17391.01 86.75 53964.98 88888.00 2008-05-11 11:09:11.902 132 17390.97 86.66 53964.87 88888.00 2008-05-11 11:09:12.402 132 17390.97 86.75 53964.89 88888.00 2008-05-11 11:09:12.902 132 17391.01 86.76 53964.96 88888.00 2008-05-11 11:09:13.402 132 17390.93 86.74 53965.00 88888.00 2008-05-11 11:09:13.902 132 17390.98 86.77 53965.05 88888.00 2008-05-11 11:09:14.402 132 17391.01 86.74 53965.01 88888.00 2008-05-11 11:09:14.902 132 17391.03 86.73 53965.04 88888.00 2008-05-11 11:09:15.402 132 17390.96 86.79 53965.15 88888.00 2008-05-11 11:09:15.902 132 17390.87 86.81 53965.10 88888.00 2008-05-11 11:09:16.402 132 17390.93 86.81 53965.02 88888.00 2008-05-11 11:09:16.902 132 17390.98 86.86 53964.98 88888.00 2008-05-11 11:09:17.402 132 17391.02 86.99 53964.98 88888.00 2008-05-11 11:09:17.902 132 17391.02 87.00 53964.98 88888.00 2008-05-11 11:09:18.402 132 17391.02 86.91 53964.99 88888.00 2008-05-11 11:09:18.902 132 17391.05 86.87 53965.06 88888.00 2008-05-11 11:09:19.402 132 17391.04 86.81 53965.13 88888.00 2008-05-11 11:09:19.902 132 17391.01 86.82 53965.09 88888.00 2008-05-11 11:09:20.402 132 17390.94 86.86 53965.02 88888.00 2008-05-11 11:09:20.902 132 17390.97 86.92 53964.98 88888.00 2008-05-11 11:09:21.402 132 17391.02 86.96 53965.02 88888.00 2008-05-11 11:09:21.902 132 17391.00 86.94 53964.98 88888.00 2008-05-11 11:09:22.402 132 17390.92 86.87 53964.96 88888.00 2008-05-11 11:09:22.902 132 17390.98 86.91 53965.00 88888.00 2008-05-11 11:09:23.402 132 17391.10 86.87 53965.07 88888.00 2008-05-11 11:09:23.902 132 17391.10 86.97 53965.06 88888.00 2008-05-11 11:09:24.402 132 17391.09 86.93 53965.06 88888.00 2008-05-11 11:09:24.902 132 17391.04 86.82 53965.04 88888.00 2008-05-11 11:09:25.402 132 17391.01 86.79 53964.95 88888.00 2008-05-11 11:09:25.902 132 17391.08 86.80 53964.96 88888.00 2008-05-11 11:09:26.402 132 17391.09 86.83 53964.96 88888.00 2008-05-11 11:09:26.902 132 17391.09 86.80 53964.89 88888.00 2008-05-11 11:09:27.402 132 17391.10 86.77 53964.90 88888.00 2008-05-11 11:09:27.902 132 17391.18 86.79 53964.93 88888.00 2008-05-11 11:09:28.402 132 17391.12 86.77 53964.98 88888.00 2008-05-11 11:09:28.902 132 17391.14 86.77 53964.96 88888.00 2008-05-11 11:09:29.402 132 17391.01 86.77 53965.00 88888.00 2008-05-11 11:09:29.902 132 17391.02 86.83 53965.05 88888.00 2008-05-11 11:09:30.402 132 17391.09 86.83 53964.95 88888.00 2008-05-11 11:09:30.902 132 17391.11 86.81 53964.87 88888.00 2008-05-11 11:09:31.402 132 17391.18 86.84 53964.80 88888.00 2008-05-11 11:09:31.902 132 17391.20 86.75 53964.91 88888.00 2008-05-11 11:09:32.402 132 17391.13 86.77 53965.00 88888.00 2008-05-11 11:09:32.902 132 17391.22 86.76 53964.99 88888.00 2008-05-11 11:09:33.402 132 17391.28 86.76 53965.03 88888.00 2008-05-11 11:09:33.902 132 17391.23 86.79 53965.05 88888.00 2008-05-11 11:09:34.402 132 17391.21 86.85 53965.03 88888.00 2008-05-11 11:09:34.902 132 17391.21 86.92 53964.94 88888.00 2008-05-11 11:09:35.402 132 17391.15 86.82 53964.93 88888.00 2008-05-11 11:09:35.902 132 17391.20 86.77 53964.96 88888.00 2008-05-11 11:09:36.402 132 17391.23 86.72 53964.90 88888.00 2008-05-11 11:09:36.902 132 17391.31 86.73 53965.04 88888.00 2008-05-11 11:09:37.402 132 17391.28 86.65 53965.11 88888.00 2008-05-11 11:09:37.902 132 17391.20 86.67 53965.03 88888.00 2008-05-11 11:09:38.402 132 17391.19 86.64 53965.02 88888.00 2008-05-11 11:09:38.902 132 17391.22 86.60 53964.95 88888.00 2008-05-11 11:09:39.402 132 17391.23 86.58 53964.94 88888.00 2008-05-11 11:09:39.902 132 17391.09 86.62 53964.91 88888.00 2008-05-11 11:09:40.402 132 17391.09 86.66 53964.82 88888.00 2008-05-11 11:09:40.902 132 17391.21 86.65 53964.80 88888.00 2008-05-11 11:09:41.402 132 17391.21 86.64 53964.89 88888.00 2008-05-11 11:09:41.902 132 17391.24 86.55 53964.87 88888.00 2008-05-11 11:09:42.402 132 17391.22 86.60 53964.93 88888.00 2008-05-11 11:09:42.902 132 17391.09 86.66 53965.04 88888.00 2008-05-11 11:09:43.402 132 17391.14 86.67 53964.98 88888.00 2008-05-11 11:09:43.902 132 17391.22 86.64 53964.98 88888.00 2008-05-11 11:09:44.402 132 17391.28 86.60 53964.96 88888.00 2008-05-11 11:09:44.902 132 17391.25 86.56 53964.98 88888.00 2008-05-11 11:09:45.402 132 17391.20 86.50 53965.05 88888.00 2008-05-11 11:09:45.902 132 17391.27 86.56 53965.07 88888.00 2008-05-11 11:09:46.402 132 17391.27 86.54 53965.01 88888.00 2008-05-11 11:09:46.902 132 17391.27 86.56 53965.06 88888.00 2008-05-11 11:09:47.402 132 17391.27 86.53 53965.04 88888.00 2008-05-11 11:09:47.902 132 17391.28 86.43 53965.01 88888.00 2008-05-11 11:09:48.402 132 17391.21 86.50 53964.99 88888.00 2008-05-11 11:09:48.902 132 17391.17 86.60 53964.95 88888.00 2008-05-11 11:09:49.402 132 17391.19 86.61 53964.89 88888.00 2008-05-11 11:09:49.902 132 17391.23 86.55 53964.91 88888.00 2008-05-11 11:09:50.402 132 17391.20 86.51 53964.93 88888.00 2008-05-11 11:09:50.902 132 17391.17 86.57 53964.99 88888.00 2008-05-11 11:09:51.402 132 17391.14 86.54 53964.99 88888.00 2008-05-11 11:09:51.902 132 17391.13 86.51 53965.09 88888.00 2008-05-11 11:09:52.402 132 17391.21 86.46 53965.07 88888.00 2008-05-11 11:09:52.902 132 17391.25 86.45 53965.11 88888.00 2008-05-11 11:09:53.402 132 17391.21 86.41 53965.05 88888.00 2008-05-11 11:09:53.902 132 17391.21 86.36 53965.06 88888.00 2008-05-11 11:09:54.402 132 17391.17 86.38 53965.04 88888.00 2008-05-11 11:09:54.902 132 17391.11 86.46 53965.06 88888.00 2008-05-11 11:09:55.402 132 17391.20 86.42 53965.07 88888.00 2008-05-11 11:09:55.902 132 17391.20 86.32 53965.11 88888.00 2008-05-11 11:09:56.402 132 17391.10 86.35 53965.15 88888.00 2008-05-11 11:09:56.902 132 17391.11 86.38 53965.14 88888.00 2008-05-11 11:09:57.402 132 17391.17 86.47 53965.13 88888.00 2008-05-11 11:09:57.902 132 17391.09 86.50 53965.12 88888.00 2008-05-11 11:09:58.402 132 17391.03 86.45 53965.14 88888.00 2008-05-11 11:09:58.902 132 17391.05 86.44 53965.11 88888.00 2008-05-11 11:09:59.402 132 17391.00 86.47 53965.02 88888.00 2008-05-11 11:09:59.902 132 17391.09 86.45 53965.12 88888.00 2008-05-11 11:10:00.402 132 17391.13 86.46 53965.17 88888.00 2008-05-11 11:10:00.902 132 17391.18 86.50 53965.17 88888.00 2008-05-11 11:10:01.402 132 17391.19 86.54 53965.22 88888.00 2008-05-11 11:10:01.902 132 17391.12 86.57 53965.36 88888.00 2008-05-11 11:10:02.402 132 17391.13 86.52 53965.34 88888.00 2008-05-11 11:10:02.902 132 17391.21 86.50 53965.23 88888.00 2008-05-11 11:10:03.402 132 17391.25 86.43 53965.21 88888.00 2008-05-11 11:10:03.902 132 17391.25 86.41 53965.17 88888.00 2008-05-11 11:10:04.402 132 17391.28 86.34 53965.14 88888.00 2008-05-11 11:10:04.902 132 17391.23 86.40 53965.17 88888.00 2008-05-11 11:10:05.402 132 17391.17 86.36 53965.16 88888.00 2008-05-11 11:10:05.902 132 17391.20 86.35 53965.17 88888.00 2008-05-11 11:10:06.402 132 17391.21 86.32 53965.17 88888.00 2008-05-11 11:10:06.902 132 17391.19 86.34 53965.14 88888.00 2008-05-11 11:10:07.402 132 17391.27 86.42 53965.11 88888.00 2008-05-11 11:10:07.902 132 17391.27 86.41 53965.11 88888.00 2008-05-11 11:10:08.402 132 17391.17 86.37 53965.12 88888.00 2008-05-11 11:10:08.902 132 17391.22 86.42 53965.15 88888.00 2008-05-11 11:10:09.402 132 17391.29 86.41 53965.14 88888.00 2008-05-11 11:10:09.902 132 17391.28 86.33 53965.06 88888.00 2008-05-11 11:10:10.402 132 17391.22 86.26 53965.02 88888.00 2008-05-11 11:10:10.902 132 17391.24 86.22 53965.04 88888.00 2008-05-11 11:10:11.402 132 17391.17 86.23 53965.01 88888.00 2008-05-11 11:10:11.902 132 17391.22 86.25 53964.93 88888.00 2008-05-11 11:10:12.402 132 17391.19 86.25 53964.87 88888.00 2008-05-11 11:10:12.902 132 17391.13 86.26 53964.86 88888.00 2008-05-11 11:10:13.402 132 17391.10 86.35 53964.86 88888.00 2008-05-11 11:10:13.902 132 17391.09 86.34 53964.89 88888.00 2008-05-11 11:10:14.402 132 17391.17 86.37 53964.95 88888.00 2008-05-11 11:10:14.902 132 17391.13 86.34 53964.99 88888.00 2008-05-11 11:10:15.402 132 17391.14 86.30 53964.96 88888.00 2008-05-11 11:10:15.902 132 17391.20 86.35 53964.95 88888.00 2008-05-11 11:10:16.402 132 17391.18 86.38 53964.94 88888.00 2008-05-11 11:10:16.902 132 17391.25 86.42 53964.95 88888.00 2008-05-11 11:10:17.402 132 17391.27 86.37 53964.90 88888.00 2008-05-11 11:10:17.902 132 17391.19 86.36 53964.94 88888.00 2008-05-11 11:10:18.402 132 17391.17 86.38 53964.95 88888.00 2008-05-11 11:10:18.902 132 17391.07 86.36 53964.95 88888.00 2008-05-11 11:10:19.402 132 17391.07 86.38 53964.94 88888.00 2008-05-11 11:10:19.902 132 17391.14 86.34 53964.88 88888.00 2008-05-11 11:10:20.402 132 17391.18 86.33 53964.98 88888.00 2008-05-11 11:10:20.902 132 17391.20 86.33 53965.06 88888.00 2008-05-11 11:10:21.402 132 17391.20 86.33 53965.00 88888.00 2008-05-11 11:10:21.902 132 17391.15 86.38 53964.90 88888.00 2008-05-11 11:10:22.402 132 17391.23 86.42 53964.89 88888.00 2008-05-11 11:10:22.902 132 17391.23 86.36 53964.94 88888.00 2008-05-11 11:10:23.402 132 17391.23 86.37 53965.01 88888.00 2008-05-11 11:10:23.902 132 17391.34 86.35 53964.99 88888.00 2008-05-11 11:10:24.402 132 17391.40 86.33 53964.98 88888.00 2008-05-11 11:10:24.902 132 17391.41 86.38 53965.05 88888.00 2008-05-11 11:10:25.402 132 17391.32 86.35 53965.11 88888.00 2008-05-11 11:10:25.902 132 17391.23 86.33 53965.07 88888.00 2008-05-11 11:10:26.402 132 17391.29 86.36 53965.13 88888.00 2008-05-11 11:10:26.902 132 17391.32 86.37 53965.12 88888.00 2008-05-11 11:10:27.402 132 17391.35 86.36 53965.06 88888.00 2008-05-11 11:10:27.902 132 17391.34 86.33 53965.00 88888.00 2008-05-11 11:10:28.402 132 17391.39 86.33 53964.94 88888.00 2008-05-11 11:10:28.902 132 17391.34 86.36 53964.92 88888.00 2008-05-11 11:10:29.402 132 17391.37 86.37 53965.06 88888.00 2008-05-11 11:10:29.902 132 17391.32 86.38 53965.01 88888.00 2008-05-11 11:10:30.402 132 17391.37 86.42 53964.98 88888.00 2008-05-11 11:10:30.902 132 17391.32 86.35 53964.92 88888.00 2008-05-11 11:10:31.402 132 17391.37 86.36 53964.92 88888.00 2008-05-11 11:10:31.902 132 17391.31 86.35 53964.98 88888.00 2008-05-11 11:10:32.402 132 17391.38 86.38 53965.04 88888.00 2008-05-11 11:10:32.902 132 17391.39 86.43 53965.06 88888.00 2008-05-11 11:10:33.402 132 17391.39 86.36 53965.01 88888.00 2008-05-11 11:10:33.902 132 17391.33 86.36 53964.98 88888.00 2008-05-11 11:10:34.402 132 17391.23 86.42 53964.94 88888.00 2008-05-11 11:10:34.902 132 17391.29 86.51 53964.99 88888.00 2008-05-11 11:10:35.402 132 17391.39 86.47 53965.01 88888.00 2008-05-11 11:10:35.902 132 17391.29 86.42 53964.98 88888.00 2008-05-11 11:10:36.402 132 17391.24 86.42 53964.90 88888.00 2008-05-11 11:10:36.902 132 17391.23 86.41 53964.92 88888.00 2008-05-11 11:10:37.402 132 17391.28 86.43 53964.98 88888.00 2008-05-11 11:10:37.902 132 17391.34 86.43 53965.03 88888.00 2008-05-11 11:10:38.402 132 17391.31 86.38 53965.03 88888.00 2008-05-11 11:10:38.902 132 17391.29 86.43 53965.01 88888.00 2008-05-11 11:10:39.402 132 17391.25 86.45 53964.94 88888.00 2008-05-11 11:10:39.902 132 17391.33 86.46 53964.94 88888.00 2008-05-11 11:10:40.402 132 17391.30 86.46 53964.99 88888.00 2008-05-11 11:10:40.902 132 17391.25 86.43 53964.99 88888.00 2008-05-11 11:10:41.402 132 17391.23 86.47 53964.91 88888.00 2008-05-11 11:10:41.902 132 17391.15 86.47 53964.89 88888.00 2008-05-11 11:10:42.402 132 17391.22 86.44 53964.92 88888.00 2008-05-11 11:10:42.902 132 17391.24 86.42 53964.94 88888.00 2008-05-11 11:10:43.402 132 17391.29 86.41 53964.95 88888.00 2008-05-11 11:10:43.902 132 17391.31 86.44 53964.93 88888.00 2008-05-11 11:10:44.402 132 17391.28 86.46 53964.86 88888.00 2008-05-11 11:10:44.902 132 17391.25 86.48 53964.92 88888.00 2008-05-11 11:10:45.402 132 17391.28 86.50 53965.01 88888.00 2008-05-11 11:10:45.902 132 17391.23 86.48 53964.98 88888.00 2008-05-11 11:10:46.402 132 17391.25 86.42 53964.99 88888.00 2008-05-11 11:10:46.902 132 17391.33 86.43 53964.94 88888.00 2008-05-11 11:10:47.402 132 17391.31 86.48 53964.84 88888.00 2008-05-11 11:10:47.902 132 17391.33 86.50 53964.69 88888.00 2008-05-11 11:10:48.402 132 17391.41 86.48 53964.78 88888.00 2008-05-11 11:10:48.902 132 17391.39 86.51 53964.76 88888.00 2008-05-11 11:10:49.402 132 17391.34 86.48 53964.82 88888.00 2008-05-11 11:10:49.902 132 17391.38 86.46 53964.89 88888.00 2008-05-11 11:10:50.402 132 17391.39 86.46 53964.83 88888.00 2008-05-11 11:10:50.902 132 17391.38 86.48 53964.80 88888.00 2008-05-11 11:10:51.402 132 17391.37 86.42 53964.91 88888.00 2008-05-11 11:10:51.902 132 17391.41 86.43 53964.95 88888.00 2008-05-11 11:10:52.402 132 17391.29 86.50 53964.92 88888.00 2008-05-11 11:10:52.902 132 17391.28 86.50 53964.89 88888.00 2008-05-11 11:10:53.402 132 17391.37 86.50 53964.89 88888.00 2008-05-11 11:10:53.902 132 17391.39 86.48 53964.96 88888.00 2008-05-11 11:10:54.402 132 17391.43 86.51 53965.00 88888.00 2008-05-11 11:10:54.902 132 17391.44 86.56 53964.92 88888.00 2008-05-11 11:10:55.402 132 17391.41 86.54 53964.92 88888.00 2008-05-11 11:10:55.902 132 17391.43 86.57 53964.93 88888.00 2008-05-11 11:10:56.402 132 17391.41 86.51 53964.95 88888.00 2008-05-11 11:10:56.902 132 17391.34 86.48 53964.92 88888.00 2008-05-11 11:10:57.402 132 17391.35 86.51 53964.96 88888.00 2008-05-11 11:10:57.902 132 17391.39 86.50 53964.98 88888.00 2008-05-11 11:10:58.402 132 17391.35 86.44 53964.92 88888.00 2008-05-11 11:10:58.902 132 17391.28 86.45 53964.95 88888.00 2008-05-11 11:10:59.402 132 17391.31 86.45 53964.99 88888.00 2008-05-11 11:10:59.902 132 17391.39 86.45 53964.98 88888.00 2008-05-11 11:11:00.402 132 17391.40 86.48 53964.80 88888.00 2008-05-11 11:11:00.902 132 17391.42 86.46 53964.84 88888.00 2008-05-11 11:11:01.402 132 17391.37 86.48 53964.89 88888.00 2008-05-11 11:11:01.902 132 17391.40 86.44 53964.99 88888.00 2008-05-11 11:11:02.402 132 17391.42 86.43 53965.06 88888.00 2008-05-11 11:11:02.902 132 17391.42 86.38 53965.00 88888.00 2008-05-11 11:11:03.402 132 17391.42 86.35 53964.90 88888.00 2008-05-11 11:11:03.902 132 17391.39 86.36 53964.93 88888.00 2008-05-11 11:11:04.402 132 17391.47 86.42 53964.96 88888.00 2008-05-11 11:11:04.902 132 17391.42 86.40 53964.99 88888.00 2008-05-11 11:11:05.402 132 17391.38 86.40 53964.98 88888.00 2008-05-11 11:11:05.902 132 17391.33 86.34 53964.99 88888.00 2008-05-11 11:11:06.402 132 17391.32 86.35 53964.94 88888.00 2008-05-11 11:11:06.902 132 17391.34 86.26 53965.04 88888.00 2008-05-11 11:11:07.402 132 17391.34 86.24 53965.15 88888.00 2008-05-11 11:11:07.902 132 17391.34 86.23 53965.11 88888.00 2008-05-11 11:11:08.402 132 17391.40 86.25 53965.06 88888.00 2008-05-11 11:11:08.902 132 17391.34 86.30 53965.07 88888.00 2008-05-11 11:11:09.402 132 17391.35 86.35 53965.05 88888.00 2008-05-11 11:11:09.902 132 17391.47 86.36 53965.12 88888.00 2008-05-11 11:11:10.402 132 17391.45 86.45 53965.09 88888.00 2008-05-11 11:11:10.902 132 17391.41 86.41 53965.11 88888.00 2008-05-11 11:11:11.402 132 17391.44 86.36 53965.09 88888.00 2008-05-11 11:11:11.902 132 17391.48 86.28 53964.99 88888.00 2008-05-11 11:11:12.402 132 17391.52 86.31 53965.04 88888.00 2008-05-11 11:11:12.902 132 17391.53 86.32 53965.07 88888.00 2008-05-11 11:11:13.402 132 17391.52 86.33 53965.01 88888.00 2008-05-11 11:11:13.902 132 17391.41 86.26 53965.07 88888.00 2008-05-11 11:11:14.402 132 17391.49 86.34 53965.04 88888.00 2008-05-11 11:11:14.902 132 17391.54 86.32 53965.02 88888.00 2008-05-11 11:11:15.402 132 17391.51 86.28 53964.96 88888.00 2008-05-11 11:11:15.902 132 17391.51 86.26 53964.95 88888.00 2008-05-11 11:11:16.402 132 17391.55 86.32 53964.91 88888.00 2008-05-11 11:11:16.902 132 17391.62 86.32 53964.87 88888.00 2008-05-11 11:11:17.402 132 17391.66 86.33 53964.98 88888.00 2008-05-11 11:11:17.902 132 17391.70 86.34 53965.00 88888.00 2008-05-11 11:11:18.402 132 17391.56 86.24 53964.98 88888.00 2008-05-11 11:11:18.902 132 17391.44 86.25 53965.02 88888.00 2008-05-11 11:11:19.402 132 17391.39 86.22 53964.99 88888.00 2008-05-11 11:11:19.902 132 17391.47 86.26 53964.96 88888.00 2008-05-11 11:11:20.402 132 17391.45 86.30 53964.98 88888.00 2008-05-11 11:11:20.902 132 17391.56 86.28 53964.94 88888.00 2008-05-11 11:11:21.402 132 17391.59 86.24 53964.99 88888.00 2008-05-11 11:11:21.902 132 17391.53 86.21 53965.09 88888.00 2008-05-11 11:11:22.402 132 17391.43 86.18 53965.11 88888.00 2008-05-11 11:11:22.902 132 17391.47 86.17 53965.05 88888.00 2008-05-11 11:11:23.402 132 17391.53 86.19 53965.01 88888.00 2008-05-11 11:11:23.902 132 17391.58 86.27 53965.07 88888.00 2008-05-11 11:11:24.402 132 17391.59 86.25 53965.11 88888.00 2008-05-11 11:11:24.902 132 17391.64 86.28 53965.06 88888.00 2008-05-11 11:11:25.402 132 17391.58 86.19 53965.11 88888.00 2008-05-11 11:11:25.902 132 17391.50 86.19 53965.20 88888.00 2008-05-11 11:11:26.402 132 17391.49 86.27 53965.22 88888.00 2008-05-11 11:11:26.902 132 17391.50 86.27 53965.15 88888.00 2008-05-11 11:11:27.402 132 17391.44 86.28 53965.12 88888.00 2008-05-11 11:11:27.902 132 17391.43 86.28 53965.12 88888.00 2008-05-11 11:11:28.402 132 17391.42 86.25 53965.12 88888.00 2008-05-11 11:11:28.902 132 17391.47 86.24 53965.11 88888.00 2008-05-11 11:11:29.402 132 17391.40 86.30 53964.99 88888.00 2008-05-11 11:11:29.902 132 17391.40 86.23 53965.02 88888.00 2008-05-11 11:11:30.402 132 17391.41 86.22 53965.05 88888.00 2008-05-11 11:11:30.902 132 17391.41 86.21 53965.05 88888.00 2008-05-11 11:11:31.402 132 17391.45 86.25 53965.06 88888.00 2008-05-11 11:11:31.902 132 17391.47 86.19 53965.03 88888.00 2008-05-11 11:11:32.402 132 17391.53 86.22 53965.05 88888.00 2008-05-11 11:11:32.902 132 17391.52 86.22 53965.09 88888.00 2008-05-11 11:11:33.402 132 17391.43 86.22 53965.13 88888.00 2008-05-11 11:11:33.902 132 17391.55 86.15 53965.07 88888.00 2008-05-11 11:11:34.402 132 17391.52 86.17 53965.04 88888.00 2008-05-11 11:11:34.902 132 17391.51 86.17 53965.00 88888.00 2008-05-11 11:11:35.402 132 17391.61 86.16 53965.02 88888.00 2008-05-11 11:11:35.902 132 17391.64 86.18 53964.98 88888.00 2008-05-11 11:11:36.402 132 17391.60 86.14 53965.00 88888.00 2008-05-11 11:11:36.902 132 17391.56 86.08 53965.00 88888.00 2008-05-11 11:11:37.402 132 17391.53 86.08 53965.02 88888.00 2008-05-11 11:11:37.902 132 17391.54 86.13 53965.04 88888.00 2008-05-11 11:11:38.402 132 17391.54 86.13 53965.05 88888.00 2008-05-11 11:11:38.902 132 17391.55 86.08 53965.11 88888.00 2008-05-11 11:11:39.402 132 17391.59 86.03 53965.09 88888.00 2008-05-11 11:11:39.902 132 17391.61 86.02 53964.96 88888.00 2008-05-11 11:11:40.402 132 17391.70 86.02 53964.99 88888.00 2008-05-11 11:11:40.902 132 17391.70 86.05 53964.99 88888.00 2008-05-11 11:11:41.402 132 17391.65 86.01 53964.99 88888.00 2008-05-11 11:11:41.902 132 17391.61 85.98 53964.95 88888.00 2008-05-11 11:11:42.402 132 17391.56 85.94 53964.95 88888.00 2008-05-11 11:11:42.902 132 17391.56 85.95 53965.09 88888.00 2008-05-11 11:11:43.402 132 17391.58 85.92 53965.10 88888.00 2008-05-11 11:11:43.902 132 17391.51 85.95 53965.17 88888.00 2008-05-11 11:11:44.402 132 17391.64 85.96 53965.14 88888.00 2008-05-11 11:11:44.902 132 17391.65 85.97 53965.15 88888.00 2008-05-11 11:11:45.402 132 17391.55 85.92 53964.99 88888.00 2008-05-11 11:11:45.902 132 17391.56 85.87 53964.89 88888.00 2008-05-11 11:11:46.402 132 17391.56 85.89 53964.86 88888.00 2008-05-11 11:11:46.902 132 17391.55 85.89 53964.88 88888.00 2008-05-11 11:11:47.402 132 17391.51 85.95 53964.94 88888.00 2008-05-11 11:11:47.902 132 17391.52 85.98 53965.06 88888.00 2008-05-11 11:11:48.402 132 17391.54 85.92 53964.98 88888.00 2008-05-11 11:11:48.902 132 17391.49 85.86 53964.90 88888.00 2008-05-11 11:11:49.402 132 17391.45 85.86 53964.95 88888.00 2008-05-11 11:11:49.902 132 17391.40 85.82 53965.07 88888.00 2008-05-11 11:11:50.402 132 17391.48 85.95 53965.17 88888.00 2008-05-11 11:11:50.902 132 17391.48 85.98 53965.14 88888.00 2008-05-11 11:11:51.402 132 17391.41 85.95 53965.09 88888.00 2008-05-11 11:11:51.902 132 17391.41 85.97 53965.09 88888.00 2008-05-11 11:11:52.399 132 17391.38 86.04 53965.09 88888.00 2008-05-11 11:11:52.909 132 17391.41 86.07 53965.07 88888.00 2008-05-11 11:11:53.409 132 17391.43 86.12 53965.04 88888.00 2008-05-11 11:11:53.909 132 17391.49 86.07 53965.03 88888.00 2008-05-11 11:11:54.409 132 17391.48 86.08 53965.07 88888.00 2008-05-11 11:11:54.909 132 17391.43 86.09 53965.13 88888.00 2008-05-11 11:11:55.409 132 17391.43 86.04 53965.11 88888.00 2008-05-11 11:11:55.909 132 17391.41 86.06 53965.10 88888.00 2008-05-11 11:11:56.409 132 17391.38 86.11 53965.12 88888.00 2008-05-11 11:11:56.909 132 17391.29 86.19 53965.07 88888.00 2008-05-11 11:11:57.409 132 17391.20 86.16 53965.11 88888.00 2008-05-11 11:11:57.909 132 17391.17 86.15 53965.10 88888.00 2008-05-11 11:11:58.409 132 17391.23 86.16 53965.12 88888.00 2008-05-11 11:11:58.909 132 17391.35 86.11 53965.04 88888.00 2008-05-11 11:11:59.409 132 17391.30 86.12 53965.09 88888.00 2008-05-11 11:11:59.909 132 17391.23 86.17 53965.15 88888.00 2008-05-11 11:12:00.409 132 17391.18 86.23 53965.21 88888.00 2008-05-11 11:12:00.909 132 17391.14 86.19 53965.33 88888.00 2008-05-11 11:12:01.409 132 17391.25 86.19 53965.35 88888.00 2008-05-11 11:12:01.909 132 17391.29 86.23 53965.24 88888.00 2008-05-11 11:12:02.409 132 17391.21 86.24 53965.26 88888.00 2008-05-11 11:12:02.909 132 17391.20 86.25 53965.25 88888.00 2008-05-11 11:12:03.409 132 17391.20 86.28 53965.36 88888.00 2008-05-11 11:12:03.909 132 17391.21 86.24 53965.26 88888.00 2008-05-11 11:12:04.409 132 17391.25 86.24 53965.22 88888.00 2008-05-11 11:12:04.909 132 17391.28 86.31 53965.21 88888.00 2008-05-11 11:12:05.409 132 17391.25 86.36 53965.24 88888.00 2008-05-11 11:12:05.909 132 17391.17 86.35 53965.26 88888.00 2008-05-11 11:12:06.409 132 17391.13 86.36 53965.28 88888.00 2008-05-11 11:12:06.909 132 17391.13 86.37 53965.31 88888.00 2008-05-11 11:12:07.409 132 17391.11 86.33 53965.26 88888.00 2008-05-11 11:12:07.909 132 17391.18 86.26 53965.35 88888.00 2008-05-11 11:12:08.409 132 17391.15 86.34 53965.32 88888.00 2008-05-11 11:12:08.909 132 17391.19 86.37 53965.31 88888.00 2008-05-11 11:12:09.409 132 17391.14 86.35 53965.36 88888.00 2008-05-11 11:12:09.909 132 17391.21 86.32 53965.32 88888.00 2008-05-11 11:12:10.409 132 17391.27 86.34 53965.24 88888.00 2008-05-11 11:12:10.909 132 17391.23 86.43 53965.21 88888.00 2008-05-11 11:12:11.409 132 17391.24 86.40 53965.24 88888.00 2008-05-11 11:12:11.909 132 17391.28 86.40 53965.26 88888.00 2008-05-11 11:12:12.409 132 17391.31 86.43 53965.33 88888.00 2008-05-11 11:12:12.909 132 17391.23 86.42 53965.37 88888.00 2008-05-11 11:12:13.409 132 17391.32 86.44 53965.35 88888.00 2008-05-11 11:12:13.909 132 17391.43 86.46 53965.24 88888.00 2008-05-11 11:12:14.409 132 17391.30 86.45 53965.20 88888.00 2008-05-11 11:12:14.909 132 17391.37 86.48 53965.14 88888.00 2008-05-11 11:12:15.409 132 17391.40 86.44 53965.10 88888.00 2008-05-11 11:12:15.909 132 17391.37 86.43 53965.17 88888.00 2008-05-11 11:12:16.409 132 17391.44 86.40 53965.21 88888.00 2008-05-11 11:12:16.909 132 17391.39 86.40 53965.09 88888.00 2008-05-11 11:12:17.409 132 17391.41 86.40 53965.06 88888.00 2008-05-11 11:12:17.909 132 17391.47 86.38 53965.14 88888.00 2008-05-11 11:12:18.409 132 17391.48 86.35 53965.11 88888.00 2008-05-11 11:12:18.909 132 17391.56 86.35 53965.12 88888.00 2008-05-11 11:12:19.409 132 17391.49 86.31 53965.06 88888.00 2008-05-11 11:12:19.909 132 17391.49 86.35 53965.07 88888.00 2008-05-11 11:12:20.409 132 17391.45 86.44 53965.07 88888.00 2008-05-11 11:12:20.909 132 17391.50 86.34 53965.11 88888.00 2008-05-11 11:12:21.409 132 17391.49 86.31 53965.13 88888.00 2008-05-11 11:12:21.909 132 17391.51 86.32 53965.10 88888.00 2008-05-11 11:12:22.409 132 17391.55 86.28 53965.09 88888.00 2008-05-11 11:12:22.909 132 17391.48 86.26 53965.09 88888.00 2008-05-11 11:12:23.409 132 17391.53 86.22 53965.07 88888.00 2008-05-11 11:12:23.909 132 17391.49 86.25 53965.03 88888.00 2008-05-11 11:12:24.409 132 17391.52 86.27 53965.00 88888.00 2008-05-11 11:12:24.909 132 17391.49 86.28 53965.01 88888.00 2008-05-11 11:12:25.409 132 17391.47 86.23 53965.01 88888.00 2008-05-11 11:12:25.909 132 17391.43 86.21 53965.06 88888.00 2008-05-11 11:12:26.409 132 17391.40 86.19 53965.17 88888.00 2008-05-11 11:12:26.909 132 17391.43 86.24 53965.23 88888.00 2008-05-11 11:12:27.409 132 17391.47 86.25 53965.27 88888.00 2008-05-11 11:12:27.909 132 17391.51 86.22 53965.23 88888.00 2008-05-11 11:12:28.409 132 17391.52 86.17 53965.22 88888.00 2008-05-11 11:12:28.909 132 17391.41 86.15 53965.23 88888.00 2008-05-11 11:12:29.409 132 17391.39 86.22 53965.23 88888.00 2008-05-11 11:12:29.909 132 17391.38 86.23 53965.24 88888.00 2008-05-11 11:12:30.409 132 17391.39 86.11 53965.21 88888.00 2008-05-11 11:12:30.909 132 17391.45 86.08 53965.15 88888.00 2008-05-11 11:12:31.409 132 17391.45 86.09 53964.98 88888.00 2008-05-11 11:12:31.909 132 17391.44 86.17 53964.98 88888.00 2008-05-11 11:12:32.409 132 17391.40 86.14 53965.02 88888.00 2008-05-11 11:12:32.909 132 17391.37 86.13 53965.16 88888.00 2008-05-11 11:12:33.409 132 17391.31 86.06 53965.14 88888.00 2008-05-11 11:12:33.909 132 17391.25 86.13 53965.11 88888.00 2008-05-11 11:12:34.409 132 17391.30 86.13 53965.07 88888.00 2008-05-11 11:12:34.909 132 17391.37 86.15 53965.12 88888.00 2008-05-11 11:12:35.409 132 17391.31 86.24 53965.11 88888.00 2008-05-11 11:12:35.909 132 17391.20 86.22 53965.02 88888.00 2008-05-11 11:12:36.409 132 17391.28 86.24 53965.03 88888.00 2008-05-11 11:12:36.909 132 17391.31 86.23 53965.06 88888.00 2008-05-11 11:12:37.409 132 17391.34 86.24 53965.11 88888.00 2008-05-11 11:12:37.909 132 17391.29 86.26 53965.05 88888.00 2008-05-11 11:12:38.409 132 17391.20 86.27 53965.06 88888.00 2008-05-11 11:12:38.909 132 17391.14 86.28 53965.01 88888.00 2008-05-11 11:12:39.409 132 17391.12 86.32 53965.04 88888.00 2008-05-11 11:12:39.909 132 17391.11 86.27 53965.10 88888.00 2008-05-11 11:12:40.409 132 17391.11 86.25 53965.11 88888.00 2008-05-11 11:12:40.909 132 17391.09 86.24 53965.12 88888.00 2008-05-11 11:12:41.409 132 17391.11 86.32 53965.20 88888.00 2008-05-11 11:12:41.909 132 17391.18 86.30 53965.27 88888.00 2008-05-11 11:12:42.409 132 17391.12 86.31 53965.24 88888.00 2008-05-11 11:12:42.909 132 17391.12 86.26 53965.20 88888.00 2008-05-11 11:12:43.409 132 17391.22 86.25 53965.23 88888.00 2008-05-11 11:12:43.909 132 17391.21 86.34 53965.25 88888.00 2008-05-11 11:12:44.409 132 17391.15 86.32 53965.23 88888.00 2008-05-11 11:12:44.909 132 17391.03 86.31 53965.28 88888.00 2008-05-11 11:12:45.409 132 17391.01 86.30 53965.28 88888.00 2008-05-11 11:12:45.909 132 17390.97 86.30 53965.33 88888.00 2008-05-11 11:12:46.409 132 17390.93 86.32 53965.33 88888.00 2008-05-11 11:12:46.909 132 17390.96 86.31 53965.35 88888.00 2008-05-11 11:12:47.409 132 17390.96 86.33 53965.36 88888.00 2008-05-11 11:12:47.909 132 17390.91 86.30 53965.42 88888.00 2008-05-11 11:12:48.409 132 17390.93 86.32 53965.37 88888.00 2008-05-11 11:12:48.909 132 17390.93 86.38 53965.33 88888.00 2008-05-11 11:12:49.409 132 17390.97 86.41 53965.36 88888.00 2008-05-11 11:12:49.909 132 17391.03 86.41 53965.44 88888.00 2008-05-11 11:12:50.409 132 17391.03 86.45 53965.37 88888.00 2008-05-11 11:12:50.909 132 17391.01 86.46 53965.33 88888.00 2008-05-11 11:12:51.409 132 17391.02 86.46 53965.34 88888.00 2008-05-11 11:12:51.909 132 17391.05 86.44 53965.36 88888.00 2008-05-11 11:12:52.409 132 17391.05 86.50 53965.38 88888.00 2008-05-11 11:12:52.909 132 17391.03 86.54 53965.45 88888.00 2008-05-11 11:12:53.409 132 17391.03 86.47 53965.42 88888.00 2008-05-11 11:12:53.909 132 17391.01 86.48 53965.37 88888.00 2008-05-11 11:12:54.409 132 17391.03 86.51 53965.33 88888.00 2008-05-11 11:12:54.909 132 17391.04 86.44 53965.31 88888.00 2008-05-11 11:12:55.409 132 17391.07 86.44 53965.35 88888.00 2008-05-11 11:12:55.909 132 17391.03 86.47 53965.34 88888.00 2008-05-11 11:12:56.409 132 17391.02 86.51 53965.28 88888.00 2008-05-11 11:12:56.909 132 17391.03 86.53 53965.33 88888.00 2008-05-11 11:12:57.409 132 17391.08 86.51 53965.31 88888.00 2008-05-11 11:12:57.909 132 17391.05 86.55 53965.33 88888.00 2008-05-11 11:12:58.409 132 17391.12 86.58 53965.38 88888.00 2008-05-11 11:12:58.909 132 17391.12 86.58 53965.36 88888.00 2008-05-11 11:12:59.409 132 17391.02 86.62 53965.31 88888.00 2008-05-11 11:12:59.909 132 17391.01 86.58 53965.29 88888.00 2008-05-11 11:13:00.409 132 17391.02 86.57 53965.34 88888.00 2008-05-11 11:13:00.909 132 17391.03 86.58 53965.35 88888.00 2008-05-11 11:13:01.409 132 17391.07 86.65 53965.24 88888.00 2008-05-11 11:13:01.909 132 17391.12 86.72 53965.24 88888.00 2008-05-11 11:13:02.409 132 17391.15 86.62 53965.33 88888.00 2008-05-11 11:13:02.909 132 17391.21 86.56 53965.33 88888.00 2008-05-11 11:13:03.409 132 17391.14 86.57 53965.31 88888.00 2008-05-11 11:13:03.909 132 17391.14 86.63 53965.35 88888.00 2008-05-11 11:13:04.409 132 17391.18 86.60 53965.32 88888.00 2008-05-11 11:13:04.909 132 17391.14 86.56 53965.36 88888.00 2008-05-11 11:13:05.409 132 17391.15 86.57 53965.38 88888.00 2008-05-11 11:13:05.909 132 17391.21 86.52 53965.37 88888.00 2008-05-11 11:13:06.409 132 17391.25 86.51 53965.36 88888.00 2008-05-11 11:13:06.909 132 17391.23 86.46 53965.31 88888.00 2008-05-11 11:13:07.409 132 17391.28 86.43 53965.24 88888.00 2008-05-11 11:13:07.909 132 17391.17 86.44 53965.32 88888.00 2008-05-11 11:13:08.409 132 17391.17 86.52 53965.33 88888.00 2008-05-11 11:13:08.909 132 17391.22 86.50 53965.28 88888.00 2008-05-11 11:13:09.409 132 17391.27 86.45 53965.24 88888.00 2008-05-11 11:13:09.909 132 17391.24 86.51 53965.23 88888.00 2008-05-11 11:13:10.409 132 17391.21 86.52 53965.18 88888.00 2008-05-11 11:13:10.909 132 17391.20 86.44 53965.29 88888.00 2008-05-11 11:13:11.409 132 17391.23 86.44 53965.37 88888.00 2008-05-11 11:13:11.909 132 17391.28 86.42 53965.29 88888.00 2008-05-11 11:13:12.409 132 17391.28 86.37 53965.26 88888.00 2008-05-11 11:13:12.909 132 17391.32 86.36 53965.24 88888.00 2008-05-11 11:13:13.409 132 17391.27 86.37 53965.25 88888.00 2008-05-11 11:13:13.909 132 17391.24 86.41 53965.34 88888.00 2008-05-11 11:13:14.409 132 17391.23 86.44 53965.38 88888.00 2008-05-11 11:13:14.909 132 17391.18 86.47 53965.32 88888.00 2008-05-11 11:13:15.409 132 17391.17 86.43 53965.40 88888.00 2008-05-11 11:13:15.909 132 17391.18 86.42 53965.48 88888.00 2008-05-11 11:13:16.409 132 17391.22 86.38 53965.47 88888.00 2008-05-11 11:13:16.909 132 17391.19 86.32 53965.43 88888.00 2008-05-11 11:13:17.409 132 17391.12 86.28 53965.25 88888.00 2008-05-11 11:13:17.909 132 17391.18 86.34 53965.17 88888.00 2008-05-11 11:13:18.409 132 17391.15 86.34 53965.26 88888.00 2008-05-11 11:13:18.909 132 17391.10 86.34 53965.29 88888.00 2008-05-11 11:13:19.409 132 17391.07 86.36 53965.28 88888.00 2008-05-11 11:13:19.909 132 17391.07 86.38 53965.27 88888.00 2008-05-11 11:13:20.409 132 17391.17 86.41 53965.24 88888.00 2008-05-11 11:13:20.909 132 17391.08 86.42 53965.22 88888.00 2008-05-11 11:13:21.409 132 17391.07 86.37 53965.18 88888.00 2008-05-11 11:13:21.909 132 17391.02 86.35 53965.16 88888.00 2008-05-11 11:13:22.409 132 17390.99 86.40 53965.23 88888.00 2008-05-11 11:13:22.909 132 17391.11 86.41 53965.28 88888.00 2008-05-11 11:13:23.409 132 17391.07 86.41 53965.33 88888.00 2008-05-11 11:13:23.909 132 17391.05 86.35 53965.27 88888.00 2008-05-11 11:13:24.409 132 17391.03 86.36 53965.36 88888.00 2008-05-11 11:13:24.909 132 17391.01 86.37 53965.38 88888.00 2008-05-11 11:13:25.409 132 17391.02 86.28 53965.43 88888.00 2008-05-11 11:13:25.909 132 17391.00 86.30 53965.35 88888.00 2008-05-11 11:13:26.409 132 17391.03 86.32 53965.34 88888.00 2008-05-11 11:13:26.909 132 17391.10 86.33 53965.42 88888.00 2008-05-11 11:13:27.409 132 17391.02 86.40 53965.33 88888.00 2008-05-11 11:13:27.909 132 17391.01 86.38 53965.31 88888.00 2008-05-11 11:13:28.409 132 17391.02 86.35 53965.31 88888.00 2008-05-11 11:13:28.909 132 17390.97 86.41 53965.31 88888.00 2008-05-11 11:13:29.409 132 17391.03 86.34 53965.29 88888.00 2008-05-11 11:13:29.909 132 17391.11 86.35 53965.33 88888.00 2008-05-11 11:13:30.409 132 17391.12 86.35 53965.33 88888.00 2008-05-11 11:13:30.909 132 17391.04 86.42 53965.32 88888.00 2008-05-11 11:13:31.409 132 17390.99 86.50 53965.37 88888.00 2008-05-11 11:13:31.909 132 17391.00 86.52 53965.40 88888.00 2008-05-11 11:13:32.409 132 17391.02 86.46 53965.34 88888.00 2008-05-11 11:13:32.909 132 17391.08 86.41 53965.32 88888.00 2008-05-11 11:13:33.409 132 17391.02 86.41 53965.31 88888.00 2008-05-11 11:13:33.909 132 17391.05 86.48 53965.37 88888.00 2008-05-11 11:13:34.409 132 17391.03 86.47 53965.34 88888.00 2008-05-11 11:13:34.909 132 17390.98 86.45 53965.33 88888.00 2008-05-11 11:13:35.409 132 17390.94 86.44 53965.28 88888.00 2008-05-11 11:13:35.909 132 17390.98 86.46 53965.26 88888.00 2008-05-11 11:13:36.409 132 17391.04 86.47 53965.25 88888.00 2008-05-11 11:13:36.909 132 17391.11 86.56 53965.25 88888.00 2008-05-11 11:13:37.409 132 17391.03 86.60 53965.26 88888.00 2008-05-11 11:13:37.909 132 17390.91 86.61 53965.25 88888.00 2008-05-11 11:13:38.409 132 17390.88 86.61 53965.23 88888.00 2008-05-11 11:13:38.909 132 17390.91 86.55 53965.23 88888.00 2008-05-11 11:13:39.409 132 17390.94 86.54 53965.21 88888.00 2008-05-11 11:13:39.909 132 17390.99 86.55 53965.16 88888.00 2008-05-11 11:13:40.409 132 17391.02 86.60 53965.18 88888.00 2008-05-11 11:13:40.909 132 17391.10 86.62 53965.17 88888.00 2008-05-11 11:13:41.409 132 17391.17 86.57 53965.15 88888.00 2008-05-11 11:13:41.909 132 17391.12 86.57 53965.20 88888.00 2008-05-11 11:13:42.409 132 17391.05 86.54 53965.23 88888.00 2008-05-11 11:13:42.909 132 17391.09 86.47 53965.28 88888.00 2008-05-11 11:13:43.409 132 17391.10 86.45 53965.24 88888.00 2008-05-11 11:13:43.909 132 17391.09 86.46 53965.26 88888.00 2008-05-11 11:13:44.409 132 17391.11 86.43 53965.22 88888.00 2008-05-11 11:13:44.909 132 17391.17 86.52 53965.21 88888.00 2008-05-11 11:13:45.409 132 17391.05 86.54 53965.17 88888.00 2008-05-11 11:13:45.909 132 17391.10 86.52 53965.23 88888.00 2008-05-11 11:13:46.409 132 17391.15 86.51 53965.28 88888.00 2008-05-11 11:13:46.909 132 17391.15 86.42 53965.26 88888.00 2008-05-11 11:13:47.409 132 17391.13 86.42 53965.24 88888.00 2008-05-11 11:13:47.909 132 17391.17 86.47 53965.31 88888.00 2008-05-11 11:13:48.409 132 17391.08 86.46 53965.34 88888.00 2008-05-11 11:13:48.909 132 17391.04 86.48 53965.34 88888.00 2008-05-11 11:13:49.409 132 17391.02 86.41 53965.27 88888.00 2008-05-11 11:13:49.909 132 17391.11 86.36 53965.22 88888.00 2008-05-11 11:13:50.409 132 17391.18 86.37 53965.18 88888.00 2008-05-11 11:13:50.909 132 17391.11 86.43 53965.26 88888.00 2008-05-11 11:13:51.409 132 17391.18 86.42 53965.20 88888.00 2008-05-11 11:13:51.909 132 17391.19 86.41 53965.18 88888.00 2008-05-11 11:13:52.409 132 17391.15 86.34 53965.28 88888.00 2008-05-11 11:13:52.909 132 17391.17 86.34 53965.31 88888.00 2008-05-11 11:13:53.409 132 17391.09 86.37 53965.22 88888.00 2008-05-11 11:13:53.909 132 17391.12 86.36 53965.20 88888.00 2008-05-11 11:13:54.409 132 17391.19 86.28 53965.16 88888.00 2008-05-11 11:13:54.909 132 17391.23 86.26 53965.23 88888.00 2008-05-11 11:13:55.409 132 17391.18 86.22 53965.21 88888.00 2008-05-11 11:13:55.909 132 17391.17 86.24 53965.05 88888.00 2008-05-11 11:13:56.409 132 17391.08 86.28 53965.04 88888.00 2008-05-11 11:13:56.909 132 17391.08 86.31 53965.04 88888.00 2008-05-11 11:13:57.409 132 17390.99 86.24 53965.05 88888.00 2008-05-11 11:13:57.909 132 17391.02 86.31 53965.21 88888.00 2008-05-11 11:13:58.409 132 17390.99 86.32 53965.15 88888.00 2008-05-11 11:13:58.909 132 17390.99 86.28 53965.18 88888.00 2008-05-11 11:13:59.409 132 17391.01 86.36 53965.20 88888.00 2008-05-11 11:13:59.909 132 17390.99 86.36 53965.24 88888.00 2008-05-11 11:14:00.409 132 17390.88 86.38 53965.25 88888.00 2008-05-11 11:14:00.909 132 17390.88 86.42 53965.28 88888.00 2008-05-11 11:14:01.409 132 17390.81 86.41 53965.24 88888.00 2008-05-11 11:14:01.909 132 17390.83 86.43 53965.20 88888.00 2008-05-11 11:14:02.409 132 17390.84 86.45 53965.15 88888.00 2008-05-11 11:14:02.909 132 17390.81 86.45 53965.09 88888.00 2008-05-11 11:14:03.409 132 17390.84 86.45 53965.06 88888.00 2008-05-11 11:14:03.909 132 17390.88 86.46 53965.18 88888.00 2008-05-11 11:14:04.409 132 17390.89 86.47 53965.26 88888.00 2008-05-11 11:14:04.909 132 17390.87 86.51 53965.32 88888.00 2008-05-11 11:14:05.409 132 17390.84 86.52 53965.28 88888.00 2008-05-11 11:14:05.909 132 17390.83 86.52 53965.35 88888.00 2008-05-11 11:14:06.409 132 17390.84 86.52 53965.31 88888.00 2008-05-11 11:14:06.909 132 17390.88 86.54 53965.15 88888.00 2008-05-11 11:14:07.409 132 17390.82 86.57 53965.23 88888.00 2008-05-11 11:14:07.909 132 17390.84 86.60 53965.21 88888.00 2008-05-11 11:14:08.409 132 17390.93 86.54 53965.20 88888.00 2008-05-11 11:14:08.909 132 17390.90 86.53 53965.26 88888.00 2008-05-11 11:14:09.409 132 17390.86 86.57 53965.24 88888.00 2008-05-11 11:14:09.909 132 17390.92 86.60 53965.18 88888.00 2008-05-11 11:14:10.409 132 17390.97 86.60 53965.22 88888.00 2008-05-11 11:14:10.909 132 17391.03 86.52 53965.34 88888.00 2008-05-11 11:14:11.409 132 17391.04 86.45 53965.46 88888.00 2008-05-11 11:14:11.909 132 17390.96 86.53 53965.40 88888.00 2008-05-11 11:14:12.409 132 17390.92 86.58 53965.46 88888.00 2008-05-11 11:14:12.909 132 17390.98 86.63 53965.34 88888.00 2008-05-11 11:14:13.409 132 17391.03 86.57 53965.36 88888.00 2008-05-11 11:14:13.909 132 17391.11 86.57 53965.31 88888.00 2008-05-11 11:14:14.409 132 17391.04 86.60 53965.35 88888.00 2008-05-11 11:14:14.909 132 17390.97 86.57 53965.38 88888.00 2008-05-11 11:14:15.409 132 17390.91 86.56 53965.34 88888.00 2008-05-11 11:14:15.909 132 17390.94 86.58 53965.33 88888.00 2008-05-11 11:14:16.409 132 17390.90 86.62 53965.37 88888.00 2008-05-11 11:14:16.909 132 17390.89 86.56 53965.48 88888.00 2008-05-11 11:14:17.409 132 17390.93 86.52 53965.46 88888.00 2008-05-11 11:14:17.909 132 17390.93 86.47 53965.38 88888.00 2008-05-11 11:14:18.409 132 17390.92 86.51 53965.37 88888.00 2008-05-11 11:14:18.909 132 17390.96 86.52 53965.37 88888.00 2008-05-11 11:14:19.409 132 17391.03 86.53 53965.42 88888.00 2008-05-11 11:14:19.909 132 17390.94 86.51 53965.38 88888.00 2008-05-11 11:14:20.409 132 17390.96 86.42 53965.42 88888.00 2008-05-11 11:14:20.909 132 17391.00 86.43 53965.42 88888.00 2008-05-11 11:14:21.409 132 17390.97 86.50 53965.35 88888.00 2008-05-11 11:14:21.909 132 17390.98 86.47 53965.27 88888.00 2008-05-11 11:14:22.409 132 17390.98 86.50 53965.17 88888.00 2008-05-11 11:14:22.909 132 17390.98 86.54 53965.17 88888.00 2008-05-11 11:14:23.409 132 17390.96 86.61 53965.20 88888.00 2008-05-11 11:14:23.909 132 17390.88 86.60 53965.25 88888.00 2008-05-11 11:14:24.409 132 17390.88 86.65 53965.31 88888.00 2008-05-11 11:14:24.909 132 17390.90 86.62 53965.24 88888.00 2008-05-11 11:14:25.409 132 17390.88 86.64 53965.20 88888.00 2008-05-11 11:14:25.909 132 17390.81 86.70 53965.20 88888.00 2008-05-11 11:14:26.409 132 17390.79 86.70 53965.16 88888.00 2008-05-11 11:14:26.909 132 17390.69 86.62 53965.20 88888.00 2008-05-11 11:14:27.409 132 17390.68 86.58 53965.23 88888.00 2008-05-11 11:14:27.909 132 17390.73 86.58 53965.21 88888.00 2008-05-11 11:14:28.409 132 17390.79 86.61 53965.25 88888.00 2008-05-11 11:14:28.909 132 17390.80 86.60 53965.32 88888.00 2008-05-11 11:14:29.409 132 17390.69 86.64 53965.38 88888.00 2008-05-11 11:14:29.909 132 17390.64 86.62 53965.36 88888.00 2008-05-11 11:14:30.409 132 17390.63 86.63 53965.37 88888.00 2008-05-11 11:14:30.909 132 17390.63 86.65 53965.31 88888.00 2008-05-11 11:14:31.409 132 17390.64 86.64 53965.28 88888.00 2008-05-11 11:14:31.909 132 17390.57 86.65 53965.28 88888.00 2008-05-11 11:14:32.409 132 17390.53 86.75 53965.24 88888.00 2008-05-11 11:14:32.909 132 17390.63 86.80 53965.24 88888.00 2008-05-11 11:14:33.409 132 17390.64 86.84 53965.24 88888.00 2008-05-11 11:14:33.909 132 17390.60 86.86 53965.24 88888.00 2008-05-11 11:14:34.409 132 17390.57 86.89 53965.21 88888.00 2008-05-11 11:14:34.909 132 17390.64 86.95 53965.22 88888.00 2008-05-11 11:14:35.409 132 17390.64 86.99 53965.24 88888.00 2008-05-11 11:14:35.909 132 17390.61 86.93 53965.17 88888.00 2008-05-11 11:14:36.409 132 17390.57 86.91 53965.18 88888.00 2008-05-11 11:14:36.909 132 17390.57 86.86 53965.26 88888.00 2008-05-11 11:14:37.409 132 17390.49 86.93 53965.21 88888.00 2008-05-11 11:14:37.909 132 17390.47 86.94 53965.20 88888.00 2008-05-11 11:14:38.409 132 17390.49 86.94 53965.16 88888.00 2008-05-11 11:14:38.909 132 17390.52 86.85 53965.25 88888.00 2008-05-11 11:14:39.409 132 17390.42 86.87 53965.22 88888.00 2008-05-11 11:14:39.909 132 17390.50 87.05 53965.09 88888.00 2008-05-11 11:14:40.409 132 17390.52 87.08 53965.15 88888.00 2008-05-11 11:14:40.909 132 17390.59 87.11 53965.17 88888.00 2008-05-11 11:14:41.409 132 17390.61 87.04 53965.21 88888.00 2008-05-11 11:14:41.909 132 17390.55 87.09 53965.22 88888.00 2008-05-11 11:14:42.409 132 17390.55 87.06 53965.21 88888.00 2008-05-11 11:14:42.909 132 17390.50 87.06 53965.24 88888.00 2008-05-11 11:14:43.409 132 17390.49 87.05 53965.31 88888.00 2008-05-11 11:14:43.909 132 17390.51 87.10 53965.28 88888.00 2008-05-11 11:14:44.409 132 17390.46 87.15 53965.26 88888.00 2008-05-11 11:14:44.909 132 17390.49 87.09 53965.23 88888.00 2008-05-11 11:14:45.409 132 17390.49 87.10 53965.26 88888.00 2008-05-11 11:14:45.909 132 17390.41 87.12 53965.32 88888.00 2008-05-11 11:14:46.409 132 17390.41 87.13 53965.26 88888.00 2008-05-11 11:14:46.909 132 17390.50 87.21 53965.24 88888.00 2008-05-11 11:14:47.409 132 17390.57 87.22 53965.25 88888.00 2008-05-11 11:14:47.909 132 17390.59 87.26 53965.20 88888.00 2008-05-11 11:14:48.409 132 17390.57 87.31 53965.16 88888.00 2008-05-11 11:14:48.909 132 17390.49 87.25 53965.18 88888.00 2008-05-11 11:14:49.409 132 17390.52 87.22 53965.24 88888.00 2008-05-11 11:14:49.909 132 17390.52 87.19 53965.23 88888.00 2008-05-11 11:14:50.409 132 17390.53 87.21 53965.21 88888.00 2008-05-11 11:14:50.909 132 17390.53 87.19 53965.20 88888.00 2008-05-11 11:14:51.409 132 17390.53 87.16 53965.16 88888.00 2008-05-11 11:14:51.909 132 17390.50 87.19 53965.11 88888.00 2008-05-11 11:14:52.409 132 17390.46 87.18 53965.05 88888.00 2008-05-11 11:14:52.909 132 17390.50 87.09 53965.05 88888.00 2008-05-11 11:14:53.409 132 17390.66 87.13 53965.12 88888.00 2008-05-11 11:14:53.909 132 17390.68 87.22 53965.16 88888.00 2008-05-11 11:14:54.409 132 17390.64 87.24 53965.22 88888.00 2008-05-11 11:14:54.909 132 17390.60 87.23 53965.25 88888.00 2008-05-11 11:14:55.406 132 17390.62 87.16 53965.21 88888.00 2008-05-11 11:14:55.906 132 17390.67 87.24 53965.17 88888.00 2008-05-11 11:14:56.406 132 17390.58 87.29 53965.21 88888.00 2008-05-11 11:14:56.906 132 17390.53 87.33 53965.26 88888.00 2008-05-11 11:14:57.406 132 17390.53 87.23 53965.33 88888.00 2008-05-11 11:14:57.906 132 17390.55 87.19 53965.34 88888.00 2008-05-11 11:14:58.406 132 17390.57 87.20 53965.33 88888.00 2008-05-11 11:14:58.906 132 17390.59 87.23 53965.29 88888.00 2008-05-11 11:14:59.406 132 17390.61 87.25 53965.33 88888.00 2008-05-11 11:14:59.906 132 17390.59 87.19 53965.28 88888.00 2008-05-11 11:15:00.406 132 17390.59 87.15 53965.26 88888.00 2008-05-11 11:15:00.906 132 17390.57 87.22 53965.23 88888.00 2008-05-11 11:15:01.406 132 17390.55 87.22 53965.18 88888.00 2008-05-11 11:15:01.906 132 17390.49 87.26 53965.23 88888.00 2008-05-11 11:15:02.406 132 17390.49 87.23 53965.27 88888.00 2008-05-11 11:15:02.906 132 17390.60 87.15 53965.31 88888.00 2008-05-11 11:15:03.406 132 17390.62 87.20 53965.40 88888.00 2008-05-11 11:15:03.906 132 17390.53 87.30 53965.49 88888.00 2008-05-11 11:15:04.406 132 17390.46 87.25 53965.32 88888.00 2008-05-11 11:15:04.906 132 17390.43 87.22 53965.28 88888.00 2008-05-11 11:15:05.406 132 17390.41 87.19 53965.47 88888.00 2008-05-11 11:15:05.906 132 17390.42 87.15 53965.34 88888.00 2008-05-11 11:15:06.406 132 17390.33 87.22 53965.15 88888.00 2008-05-11 11:15:06.906 132 17390.36 87.19 53965.12 88888.00 2008-05-11 11:15:07.406 132 17390.41 87.16 53965.14 88888.00 2008-05-11 11:15:07.906 132 17390.41 87.10 53965.17 88888.00 2008-05-11 11:15:08.406 132 17390.45 87.08 53965.09 88888.00 2008-05-11 11:15:08.906 132 17390.40 87.06 53965.15 88888.00 2008-05-11 11:15:09.406 132 17390.43 87.08 53965.23 88888.00 2008-05-11 11:15:09.906 132 17390.49 87.08 53965.27 88888.00 2008-05-11 11:15:10.406 132 17390.58 87.01 53965.28 88888.00 2008-05-11 11:15:10.906 132 17390.51 86.99 53965.33 88888.00 2008-05-11 11:15:11.406 132 17390.47 87.09 53965.26 88888.00 2008-05-11 11:15:11.906 132 17390.49 87.14 53965.28 88888.00 2008-05-11 11:15:12.406 132 17390.49 87.10 53965.31 88888.00 2008-05-11 11:15:12.906 132 17390.45 87.12 53965.32 88888.00 2008-05-11 11:15:13.406 132 17390.40 87.10 53965.29 88888.00 2008-05-11 11:15:13.906 132 17390.41 87.16 53965.29 88888.00 2008-05-11 11:15:14.406 132 17390.39 87.14 53965.29 88888.00 2008-05-11 11:15:14.906 132 17390.35 87.08 53965.32 88888.00 2008-05-11 11:15:15.406 132 17390.41 87.03 53965.25 88888.00 2008-05-11 11:15:15.906 132 17390.41 87.06 53965.26 88888.00 2008-05-11 11:15:16.406 132 17390.37 87.10 53965.27 88888.00 2008-05-11 11:15:16.906 132 17390.35 87.09 53965.23 88888.00 2008-05-11 11:15:17.406 132 17390.35 87.12 53965.15 88888.00 2008-05-11 11:15:17.906 132 17390.39 87.14 53965.15 88888.00 2008-05-11 11:15:18.406 132 17390.43 87.11 53965.21 88888.00 2008-05-11 11:15:18.906 132 17390.47 87.11 53965.24 88888.00 2008-05-11 11:15:19.406 132 17390.45 87.14 53965.29 88888.00 2008-05-11 11:15:19.906 132 17390.42 87.16 53965.29 88888.00 2008-05-11 11:15:20.406 132 17390.36 87.18 53965.22 88888.00 2008-05-11 11:15:20.906 132 17390.32 87.21 53965.26 88888.00 2008-05-11 11:15:21.406 132 17390.31 87.22 53965.33 88888.00 2008-05-11 11:15:21.906 132 17390.37 87.18 53965.23 88888.00 2008-05-11 11:15:22.406 132 17390.42 87.20 53965.10 88888.00 2008-05-11 11:15:22.906 132 17390.43 87.29 53965.12 88888.00 2008-05-11 11:15:23.406 132 17390.48 87.32 53965.20 88888.00 2008-05-11 11:15:23.906 132 17390.46 87.25 53965.12 88888.00 2008-05-11 11:15:24.406 132 17390.41 87.24 53965.16 88888.00 2008-05-11 11:15:24.906 132 17390.41 87.25 53965.11 88888.00 2008-05-11 11:15:25.406 132 17390.40 87.24 53965.13 88888.00 2008-05-11 11:15:25.906 132 17390.42 87.30 53965.23 88888.00 2008-05-11 11:15:26.406 132 17390.38 87.29 53965.34 88888.00 2008-05-11 11:15:26.906 132 17390.48 87.31 53965.32 88888.00 2008-05-11 11:15:27.406 132 17390.51 87.35 53965.29 88888.00 2008-05-11 11:15:27.906 132 17390.49 87.33 53965.31 88888.00 2008-05-11 11:15:28.406 132 17390.49 87.31 53965.29 88888.00 2008-05-11 11:15:28.906 132 17390.46 87.26 53965.20 88888.00 2008-05-11 11:15:29.406 132 17390.38 87.24 53965.24 88888.00 2008-05-11 11:15:29.906 132 17390.38 87.24 53965.26 88888.00 2008-05-11 11:15:30.406 132 17390.40 87.26 53965.21 88888.00 2008-05-11 11:15:30.906 132 17390.38 87.15 53965.23 88888.00 2008-05-11 11:15:31.406 132 17390.41 87.14 53965.22 88888.00 2008-05-11 11:15:31.906 132 17390.47 87.20 53965.20 88888.00 2008-05-11 11:15:32.406 132 17390.49 87.10 53965.16 88888.00 2008-05-11 11:15:32.906 132 17390.43 87.11 53965.14 88888.00 2008-05-11 11:15:33.406 132 17390.38 87.16 53965.15 88888.00 2008-05-11 11:15:33.906 132 17390.42 87.10 53965.09 88888.00 2008-05-11 11:15:34.406 132 17390.45 87.08 53965.12 88888.00 2008-05-11 11:15:34.906 132 17390.42 87.05 53965.18 88888.00 2008-05-11 11:15:35.406 132 17390.36 87.01 53965.17 88888.00 2008-05-11 11:15:35.906 132 17390.36 87.00 53965.17 88888.00 2008-05-11 11:15:36.406 132 17390.40 87.02 53965.24 88888.00 2008-05-11 11:15:36.906 132 17390.32 87.08 53965.25 88888.00 2008-05-11 11:15:37.406 132 17390.25 87.05 53965.23 88888.00 2008-05-11 11:15:37.906 132 17390.19 87.04 53965.16 88888.00 2008-05-11 11:15:38.406 132 17390.16 87.05 53965.23 88888.00 2008-05-11 11:15:38.906 132 17390.12 87.10 53965.25 88888.00 2008-05-11 11:15:39.406 132 17390.15 87.04 53965.17 88888.00 2008-05-11 11:15:39.906 132 17390.20 87.04 53965.10 88888.00 2008-05-11 11:15:40.406 132 17390.26 87.04 53965.20 88888.00 2008-05-11 11:15:40.906 132 17390.17 87.10 53965.12 88888.00 2008-05-11 11:15:41.406 132 17390.15 87.14 53965.00 88888.00 2008-05-11 11:15:41.906 132 17390.21 87.21 53965.06 88888.00 2008-05-11 11:15:42.406 132 17390.22 87.21 53965.10 88888.00 2008-05-11 11:15:42.906 132 17390.22 87.19 53965.12 88888.00 2008-05-11 11:15:43.406 132 17390.21 87.12 53965.16 88888.00 2008-05-11 11:15:43.906 132 17390.20 87.11 53965.14 88888.00 2008-05-11 11:15:44.406 132 17390.10 87.12 53965.13 88888.00 2008-05-11 11:15:44.906 132 17390.07 87.04 53965.13 88888.00 2008-05-11 11:15:45.406 132 17390.12 87.12 53965.18 88888.00 2008-05-11 11:15:45.906 132 17390.16 87.13 53965.15 88888.00 2008-05-11 11:15:46.406 132 17390.11 87.18 53965.13 88888.00 2008-05-11 11:15:46.906 132 17390.10 87.19 53965.17 88888.00 2008-05-11 11:15:47.406 132 17390.12 87.18 53965.23 88888.00 2008-05-11 11:15:47.906 132 17390.16 87.15 53965.27 88888.00 2008-05-11 11:15:48.406 132 17390.16 87.20 53965.27 88888.00 2008-05-11 11:15:48.906 132 17390.13 87.14 53965.28 88888.00 2008-05-11 11:15:49.406 132 17390.09 87.09 53965.17 88888.00 2008-05-11 11:15:49.906 132 17390.10 87.13 53965.17 88888.00 2008-05-11 11:15:50.406 132 17390.04 87.19 53965.24 88888.00 2008-05-11 11:15:50.906 132 17390.02 87.15 53965.34 88888.00 2008-05-11 11:15:51.406 132 17390.09 87.06 53965.23 88888.00 2008-05-11 11:15:51.906 132 17390.15 87.14 53965.16 88888.00 2008-05-11 11:15:52.406 132 17390.09 87.14 53965.21 88888.00 2008-05-11 11:15:52.906 132 17390.06 87.13 53965.24 88888.00 2008-05-11 11:15:53.406 132 17390.02 87.16 53965.17 88888.00 2008-05-11 11:15:53.906 132 17389.97 87.18 53965.15 88888.00 2008-05-11 11:15:54.406 132 17389.96 87.16 53965.17 88888.00 2008-05-11 11:15:54.906 132 17390.02 87.10 53965.12 88888.00 2008-05-11 11:15:55.406 132 17390.02 87.13 53965.07 88888.00 2008-05-11 11:15:55.906 132 17390.08 87.18 53965.17 88888.00 2008-05-11 11:15:56.406 132 17390.10 87.16 53965.12 88888.00 2008-05-11 11:15:56.906 132 17390.11 87.18 53965.06 88888.00 2008-05-11 11:15:57.406 132 17390.00 87.23 53965.14 88888.00 2008-05-11 11:15:57.906 132 17390.06 87.25 53965.20 88888.00 2008-05-11 11:15:58.406 132 17390.04 87.23 53965.22 88888.00 2008-05-11 11:15:58.906 132 17390.01 87.22 53965.31 88888.00 2008-05-11 11:15:59.406 132 17390.00 87.22 53965.33 88888.00 2008-05-11 11:15:59.906 132 17390.05 87.20 53965.27 88888.00 2008-05-11 11:16:00.406 132 17390.01 87.18 53965.20 88888.00 2008-05-11 11:16:00.906 132 17390.01 87.20 53965.10 88888.00 2008-05-11 11:16:01.406 132 17390.02 87.23 53965.20 88888.00 2008-05-11 11:16:01.906 132 17389.98 87.28 53965.25 88888.00 2008-05-11 11:16:02.406 132 17389.98 87.24 53965.18 88888.00 2008-05-11 11:16:02.906 132 17390.04 87.23 53965.16 88888.00 2008-05-11 11:16:03.406 132 17390.02 87.19 53965.16 88888.00 2008-05-11 11:16:03.906 132 17390.05 87.11 53965.10 88888.00 2008-05-11 11:16:04.406 132 17390.04 87.06 53965.18 88888.00 2008-05-11 11:16:04.906 132 17390.00 87.16 53965.20 88888.00 2008-05-11 11:16:05.406 132 17390.00 87.19 53965.12 88888.00 2008-05-11 11:16:05.906 132 17389.97 87.24 53965.12 88888.00 2008-05-11 11:16:06.406 132 17390.05 87.22 53965.15 88888.00 2008-05-11 11:16:06.906 132 17389.98 87.13 53965.14 88888.00 2008-05-11 11:16:07.406 132 17389.87 87.16 53965.18 88888.00 2008-05-11 11:16:07.906 132 17389.90 87.25 53965.09 88888.00 2008-05-11 11:16:08.406 132 17390.02 87.26 53965.15 88888.00 2008-05-11 11:16:08.906 132 17389.98 87.28 53965.22 88888.00 2008-05-11 11:16:09.406 132 17389.97 87.26 53965.24 88888.00 2008-05-11 11:16:09.906 132 17389.95 87.23 53965.20 88888.00 2008-05-11 11:16:10.406 132 17389.91 87.31 53965.13 88888.00 2008-05-11 11:16:10.906 132 17389.99 87.29 53965.14 88888.00 2008-05-11 11:16:11.406 132 17389.97 87.30 53965.11 88888.00 2008-05-11 11:16:11.906 132 17389.90 87.23 53965.05 88888.00 2008-05-11 11:16:12.406 132 17389.91 87.19 53965.06 88888.00 2008-05-11 11:16:12.906 132 17390.02 87.19 53965.14 88888.00 2008-05-11 11:16:13.406 132 17389.96 87.15 53965.13 88888.00 2008-05-11 11:16:13.906 132 17389.91 87.15 53965.14 88888.00 2008-05-11 11:16:14.406 132 17389.90 87.20 53965.17 88888.00 2008-05-11 11:16:14.906 132 17389.97 87.26 53965.21 88888.00 2008-05-11 11:16:15.406 132 17389.99 87.30 53965.18 88888.00 2008-05-11 11:16:15.906 132 17390.06 87.25 53965.22 88888.00 2008-05-11 11:16:16.406 132 17390.11 87.25 53965.26 88888.00 2008-05-11 11:16:16.906 132 17390.08 87.28 53965.32 88888.00 2008-05-11 11:16:17.406 132 17389.99 87.28 53965.34 88888.00 2008-05-11 11:16:17.906 132 17389.92 87.30 53965.37 88888.00 2008-05-11 11:16:18.406 132 17389.86 87.25 53965.31 88888.00 2008-05-11 11:16:18.906 132 17389.88 87.25 53965.33 88888.00 2008-05-11 11:16:19.406 132 17389.92 87.26 53965.35 88888.00 2008-05-11 11:16:19.906 132 17389.97 87.28 53965.25 88888.00 2008-05-11 11:16:20.406 132 17389.96 87.22 53965.23 88888.00 2008-05-11 11:16:20.906 132 17389.96 87.20 53965.26 88888.00 2008-05-11 11:16:21.406 132 17389.98 87.22 53965.24 88888.00 2008-05-11 11:16:21.906 132 17390.02 87.19 53965.21 88888.00 2008-05-11 11:16:22.406 132 17390.07 87.14 53965.13 88888.00 2008-05-11 11:16:22.906 132 17390.06 87.21 53965.21 88888.00 2008-05-11 11:16:23.406 132 17390.01 87.18 53965.24 88888.00 2008-05-11 11:16:23.906 132 17389.98 87.14 53965.21 88888.00 2008-05-11 11:16:24.406 132 17389.97 87.13 53965.23 88888.00 2008-05-11 11:16:24.906 132 17389.90 87.18 53965.25 88888.00 2008-05-11 11:16:25.406 132 17389.91 87.14 53965.17 88888.00 2008-05-11 11:16:25.906 132 17390.01 87.16 53965.13 88888.00 2008-05-11 11:16:26.406 132 17389.97 87.22 53965.13 88888.00 2008-05-11 11:16:26.906 132 17389.94 87.25 53965.13 88888.00 2008-05-11 11:16:27.406 132 17389.87 87.24 53965.15 88888.00 2008-05-11 11:16:27.906 132 17389.94 87.14 53965.16 88888.00 2008-05-11 11:16:28.406 132 17389.85 87.22 53965.11 88888.00 2008-05-11 11:16:28.906 132 17389.85 87.20 53965.05 88888.00 2008-05-11 11:16:29.406 132 17389.92 87.25 53965.06 88888.00 2008-05-11 11:16:29.906 132 17389.87 87.31 53965.04 88888.00 2008-05-11 11:16:30.406 132 17389.80 87.31 53965.14 88888.00 2008-05-11 11:16:30.906 132 17389.72 87.28 53965.17 88888.00 2008-05-11 11:16:31.406 132 17389.74 87.29 53965.13 88888.00 2008-05-11 11:16:31.906 132 17389.74 87.22 53965.10 88888.00 2008-05-11 11:16:32.406 132 17389.74 87.24 53965.14 88888.00 2008-05-11 11:16:32.906 132 17389.79 87.24 53965.09 88888.00 2008-05-11 11:16:33.406 132 17389.94 87.30 53965.11 88888.00 2008-05-11 11:16:33.906 132 17389.85 87.28 53965.10 88888.00 2008-05-11 11:16:34.406 132 17389.82 87.29 53965.14 88888.00 2008-05-11 11:16:34.906 132 17389.79 87.30 53965.17 88888.00 2008-05-11 11:16:35.406 132 17389.79 87.25 53965.03 88888.00 2008-05-11 11:16:35.906 132 17389.78 87.22 53965.05 88888.00 2008-05-11 11:16:36.406 132 17389.79 87.29 53965.16 88888.00 2008-05-11 11:16:36.906 132 17389.87 87.25 53965.24 88888.00 2008-05-11 11:16:37.406 132 17389.92 87.18 53965.25 88888.00 2008-05-11 11:16:37.906 132 17389.95 87.22 53965.13 88888.00 2008-05-11 11:16:38.406 132 17389.84 87.23 53965.15 88888.00 2008-05-11 11:16:38.906 132 17389.84 87.20 53965.12 88888.00 2008-05-11 11:16:39.406 132 17389.84 87.18 53965.09 88888.00 2008-05-11 11:16:39.906 132 17389.86 87.18 53965.07 88888.00 2008-05-11 11:16:40.406 132 17389.90 87.16 53965.05 88888.00 2008-05-11 11:16:40.906 132 17389.96 87.13 53965.03 88888.00 2008-05-11 11:16:41.406 132 17389.92 87.12 53965.02 88888.00 2008-05-11 11:16:41.906 132 17389.90 87.16 53964.98 88888.00 2008-05-11 11:16:42.406 132 17389.97 87.16 53965.00 88888.00 2008-05-11 11:16:42.906 132 17389.97 87.18 53964.95 88888.00 2008-05-11 11:16:43.406 132 17390.01 87.14 53965.03 88888.00 2008-05-11 11:16:43.906 132 17390.07 87.10 53965.09 88888.00 2008-05-11 11:16:44.406 132 17390.10 87.12 53965.06 88888.00 2008-05-11 11:16:44.906 132 17389.97 87.12 53965.15 88888.00 2008-05-11 11:16:45.406 132 17389.95 87.05 53965.16 88888.00 2008-05-11 11:16:45.906 132 17390.01 87.03 53965.10 88888.00 2008-05-11 11:16:46.406 132 17390.01 87.04 53965.06 88888.00 2008-05-11 11:16:46.906 132 17389.95 87.05 53965.06 88888.00 2008-05-11 11:16:47.406 132 17389.99 86.99 53965.11 88888.00 2008-05-11 11:16:47.906 132 17390.08 87.10 53965.06 88888.00 2008-05-11 11:16:48.406 132 17390.07 87.04 53965.15 88888.00 2008-05-11 11:16:48.906 132 17390.04 87.02 53965.18 88888.00 2008-05-11 11:16:49.406 132 17390.01 87.03 53965.04 88888.00 2008-05-11 11:16:49.906 132 17390.06 87.03 53965.04 88888.00 2008-05-11 11:16:50.406 132 17390.07 87.02 53965.06 88888.00 2008-05-11 11:16:50.906 132 17390.09 87.00 53965.02 88888.00 2008-05-11 11:16:51.406 132 17390.08 87.03 53965.02 88888.00 2008-05-11 11:16:51.906 132 17390.09 87.10 53964.94 88888.00 2008-05-11 11:16:52.406 132 17389.99 87.08 53964.96 88888.00 2008-05-11 11:16:52.906 132 17389.94 87.09 53965.04 88888.00 2008-05-11 11:16:53.406 132 17389.89 87.11 53964.95 88888.00 2008-05-11 11:16:53.906 132 17389.91 87.11 53965.06 88888.00 2008-05-11 11:16:54.406 132 17389.88 87.19 53965.15 88888.00 2008-05-11 11:16:54.906 132 17389.96 87.14 53965.10 88888.00 2008-05-11 11:16:55.406 132 17390.00 87.11 53965.12 88888.00 2008-05-11 11:16:55.906 132 17389.96 87.14 53965.13 88888.00 2008-05-11 11:16:56.406 132 17390.01 87.14 53965.11 88888.00 2008-05-11 11:16:56.906 132 17389.96 87.16 53965.12 88888.00 2008-05-11 11:16:57.406 132 17389.89 87.10 53965.03 88888.00 2008-05-11 11:16:57.906 132 17389.85 87.12 53965.03 88888.00 2008-05-11 11:16:58.406 132 17389.92 87.19 53965.03 88888.00 2008-05-11 11:16:58.906 132 17389.94 87.13 53965.03 88888.00 2008-05-11 11:16:59.406 132 17389.88 87.18 53965.07 88888.00 2008-05-11 11:16:59.906 132 17389.74 87.12 53965.04 88888.00 2008-05-11 11:17:00.406 132 17389.77 87.09 53964.99 88888.00 2008-05-11 11:17:00.906 132 17389.77 87.16 53965.00 88888.00 2008-05-11 11:17:01.406 132 17389.76 87.21 53965.01 88888.00 2008-05-11 11:17:01.906 132 17389.72 87.21 53964.92 88888.00 2008-05-11 11:17:02.406 132 17389.69 87.21 53964.91 88888.00 2008-05-11 11:17:02.906 132 17389.66 87.13 53964.89 88888.00 2008-05-11 11:17:03.406 132 17389.77 87.21 53965.00 88888.00 2008-05-11 11:17:03.906 132 17389.78 87.22 53964.99 88888.00 2008-05-11 11:17:04.406 132 17389.76 87.21 53964.99 88888.00 2008-05-11 11:17:04.906 132 17389.76 87.14 53965.17 88888.00 2008-05-11 11:17:05.406 132 17389.76 87.12 53965.24 88888.00 2008-05-11 11:17:05.906 132 17389.69 87.13 53965.15 88888.00 2008-05-11 11:17:06.406 132 17389.71 87.18 53965.04 88888.00 2008-05-11 11:17:06.906 132 17389.75 87.21 53965.00 88888.00 2008-05-11 11:17:07.406 132 17389.71 87.28 53965.04 88888.00 2008-05-11 11:17:07.906 132 17389.72 87.33 53965.10 88888.00 2008-05-11 11:17:08.406 132 17389.81 87.28 53965.20 88888.00 2008-05-11 11:17:08.906 132 17389.72 87.28 53965.21 88888.00 2008-05-11 11:17:09.406 132 17389.71 87.23 53965.17 88888.00 2008-05-11 11:17:09.906 132 17389.75 87.19 53965.11 88888.00 2008-05-11 11:17:10.406 132 17389.78 87.14 53965.09 88888.00 2008-05-11 11:17:10.906 132 17389.78 87.26 53965.10 88888.00 2008-05-11 11:17:11.406 132 17389.70 87.31 53965.18 88888.00 2008-05-11 11:17:11.906 132 17389.74 87.22 53965.17 88888.00 2008-05-11 11:17:12.406 132 17389.70 87.19 53965.10 88888.00 2008-05-11 11:17:12.906 132 17389.78 87.24 53965.06 88888.00 2008-05-11 11:17:13.406 132 17389.78 87.21 53964.93 88888.00 2008-05-11 11:17:13.906 132 17389.77 87.15 53964.90 88888.00 2008-05-11 11:17:14.406 132 17389.75 87.20 53964.93 88888.00 2008-05-11 11:17:14.906 132 17389.71 87.23 53964.89 88888.00 2008-05-11 11:17:15.406 132 17389.67 87.22 53964.94 88888.00 2008-05-11 11:17:15.906 132 17389.68 87.21 53964.98 88888.00 2008-05-11 11:17:16.406 132 17389.74 87.21 53965.05 88888.00 2008-05-11 11:17:16.906 132 17389.77 87.20 53965.14 88888.00 2008-05-11 11:17:17.406 132 17389.77 87.18 53965.15 88888.00 2008-05-11 11:17:17.906 132 17389.78 87.21 53965.14 88888.00 2008-05-11 11:17:18.406 132 17389.74 87.22 53965.14 88888.00 2008-05-11 11:17:18.906 132 17389.69 87.26 53965.09 88888.00 2008-05-11 11:17:19.406 132 17389.68 87.26 53965.02 88888.00 2008-05-11 11:17:19.906 132 17389.74 87.28 53965.03 88888.00 2008-05-11 11:17:20.406 132 17389.74 87.33 53965.12 88888.00 2008-05-11 11:17:20.906 132 17389.74 87.36 53965.12 88888.00 2008-05-11 11:17:21.406 132 17389.78 87.36 53965.05 88888.00 2008-05-11 11:17:21.906 132 17389.77 87.33 53965.05 88888.00 2008-05-11 11:17:22.406 132 17389.75 87.34 53965.05 88888.00 2008-05-11 11:17:22.906 132 17389.66 87.34 53965.09 88888.00 2008-05-11 11:17:23.406 132 17389.60 87.30 53965.13 88888.00 2008-05-11 11:17:23.906 132 17389.61 87.31 53965.23 88888.00 2008-05-11 11:17:24.406 132 17389.75 87.35 53965.28 88888.00 2008-05-11 11:17:24.906 132 17389.70 87.32 53965.18 88888.00 2008-05-11 11:17:25.406 132 17389.60 87.35 53965.14 88888.00 2008-05-11 11:17:25.906 132 17389.53 87.34 53965.09 88888.00 2008-05-11 11:17:26.406 132 17389.56 87.33 53965.15 88888.00 2008-05-11 11:17:26.906 132 17389.58 87.32 53965.11 88888.00 2008-05-11 11:17:27.406 132 17389.61 87.29 53965.13 88888.00 2008-05-11 11:17:27.906 132 17389.68 87.25 53965.11 88888.00 2008-05-11 11:17:28.406 132 17389.66 87.34 53965.11 88888.00 2008-05-11 11:17:28.906 132 17389.67 87.36 53965.09 88888.00 2008-05-11 11:17:29.406 132 17389.69 87.34 53965.15 88888.00 2008-05-11 11:17:29.906 132 17389.67 87.34 53965.24 88888.00 2008-05-11 11:17:30.406 132 17389.71 87.34 53965.15 88888.00 2008-05-11 11:17:30.906 132 17389.71 87.40 53965.10 88888.00 2008-05-11 11:17:31.406 132 17389.75 87.41 53965.13 88888.00 2008-05-11 11:17:31.906 132 17389.79 87.38 53965.15 88888.00 2008-05-11 11:17:32.406 132 17389.75 87.26 53965.15 88888.00 2008-05-11 11:17:32.906 132 17389.77 87.29 53965.18 88888.00 2008-05-11 11:17:33.406 132 17389.81 87.24 53965.17 88888.00 2008-05-11 11:17:33.906 132 17389.79 87.18 53965.17 88888.00 2008-05-11 11:17:34.406 132 17389.82 87.28 53965.13 88888.00 2008-05-11 11:17:34.906 132 17389.81 87.35 53965.04 88888.00 2008-05-11 11:17:35.406 132 17389.85 87.36 53965.07 88888.00 2008-05-11 11:17:35.906 132 17389.76 87.40 53965.12 88888.00 2008-05-11 11:17:36.406 132 17389.75 87.34 53965.11 88888.00 2008-05-11 11:17:36.906 132 17389.85 87.24 53965.09 88888.00 2008-05-11 11:17:37.406 132 17389.87 87.22 53965.06 88888.00 2008-05-11 11:17:37.906 132 17389.79 87.15 53965.03 88888.00 2008-05-11 11:17:38.406 132 17389.79 87.12 53965.05 88888.00 2008-05-11 11:17:38.906 132 17389.82 87.23 53965.06 88888.00 2008-05-11 11:17:39.406 132 17389.90 87.18 53964.91 88888.00 2008-05-11 11:17:39.906 132 17389.95 87.18 53964.86 88888.00 2008-05-11 11:17:40.406 132 17389.97 87.19 53964.80 88888.00 2008-05-11 11:17:40.906 132 17389.97 87.25 53964.87 88888.00 2008-05-11 11:17:41.406 132 17389.99 87.25 53964.89 88888.00 2008-05-11 11:17:41.906 132 17390.02 87.28 53964.86 88888.00 2008-05-11 11:17:42.406 132 17389.95 87.21 53964.82 88888.00 2008-05-11 11:17:42.906 132 17389.94 87.14 53964.82 88888.00 2008-05-11 11:17:43.406 132 17389.97 87.05 53964.84 88888.00 2008-05-11 11:17:43.906 132 17389.96 87.04 53965.01 88888.00 2008-05-11 11:17:44.406 132 17390.02 87.08 53964.95 88888.00 2008-05-11 11:17:44.906 132 17390.06 87.10 53964.96 88888.00 2008-05-11 11:17:45.406 132 17390.00 87.08 53964.92 88888.00 2008-05-11 11:17:45.906 132 17389.95 87.06 53964.93 88888.00 2008-05-11 11:17:46.406 132 17389.88 87.00 53964.88 88888.00 2008-05-11 11:17:46.906 132 17389.89 87.00 53964.87 88888.00 2008-05-11 11:17:47.406 132 17389.74 87.09 53964.94 88888.00 2008-05-11 11:17:47.906 132 17389.77 87.03 53964.94 88888.00 2008-05-11 11:17:48.406 132 17389.84 87.01 53964.91 88888.00 2008-05-11 11:17:48.906 132 17389.94 87.02 53965.00 88888.00 2008-05-11 11:17:49.406 132 17389.92 86.97 53965.02 88888.00 2008-05-11 11:17:49.906 132 17389.89 86.97 53964.92 88888.00 2008-05-11 11:17:50.406 132 17389.92 87.12 53964.95 88888.00 2008-05-11 11:17:50.906 132 17389.92 87.03 53965.03 88888.00 2008-05-11 11:17:51.406 132 17389.96 86.94 53965.04 88888.00 2008-05-11 11:17:51.906 132 17389.98 86.94 53965.00 88888.00 2008-05-11 11:17:52.406 132 17390.01 86.95 53964.94 88888.00 2008-05-11 11:17:52.906 132 17389.95 86.99 53964.93 88888.00 2008-05-11 11:17:53.406 132 17389.87 87.03 53964.96 88888.00 2008-05-11 11:17:53.906 132 17389.80 87.12 53964.92 88888.00 2008-05-11 11:17:54.406 132 17389.74 87.16 53964.94 88888.00 2008-05-11 11:17:54.906 132 17389.77 87.15 53964.93 88888.00 2008-05-11 11:17:55.406 132 17389.71 87.16 53964.91 88888.00 2008-05-11 11:17:55.906 132 17389.62 87.23 53964.90 88888.00 2008-05-11 11:17:56.406 132 17389.70 87.26 53964.98 88888.00 2008-05-11 11:17:56.906 132 17389.75 87.23 53965.00 88888.00 2008-05-11 11:17:57.406 132 17389.65 87.20 53965.06 88888.00 2008-05-11 11:17:57.906 132 17389.72 87.28 53965.07 88888.00 2008-05-11 11:17:58.406 132 17389.75 87.24 53965.13 88888.00 2008-05-11 11:17:58.906 132 17389.66 87.29 53965.16 88888.00 2008-05-11 11:17:59.403 132 17389.61 87.31 53965.07 88888.00 2008-05-11 11:17:59.903 132 17389.62 87.35 53965.05 88888.00 2008-05-11 11:18:00.403 132 17389.67 87.33 53965.03 88888.00 2008-05-11 11:18:00.903 132 17389.64 87.38 53964.96 88888.00 2008-05-11 11:18:01.403 132 17389.64 87.43 53965.00 88888.00 2008-05-11 11:18:01.903 132 17389.71 87.41 53965.05 88888.00 2008-05-11 11:18:02.403 132 17389.77 87.38 53965.03 88888.00 2008-05-11 11:18:02.903 132 17389.70 87.39 53965.07 88888.00 2008-05-11 11:18:03.403 132 17389.59 87.41 53965.05 88888.00 2008-05-11 11:18:03.903 132 17389.56 87.35 53964.98 88888.00 2008-05-11 11:18:04.403 132 17389.57 87.36 53964.94 88888.00 2008-05-11 11:18:04.903 132 17389.64 87.40 53964.87 88888.00 2008-05-11 11:18:05.403 132 17389.70 87.34 53964.91 88888.00 2008-05-11 11:18:05.903 132 17389.74 87.34 53965.07 88888.00 2008-05-11 11:18:06.403 132 17389.70 87.39 53965.11 88888.00 2008-05-11 11:18:06.903 132 17389.76 87.34 53965.07 88888.00 2008-05-11 11:18:07.403 132 17389.72 87.38 53965.15 88888.00 2008-05-11 11:18:07.903 132 17389.70 87.40 53965.10 88888.00 2008-05-11 11:18:08.403 132 17389.72 87.41 53965.05 88888.00 2008-05-11 11:18:08.903 132 17389.78 87.35 53965.02 88888.00 2008-05-11 11:18:09.403 132 17389.71 87.34 53965.07 88888.00 2008-05-11 11:18:09.903 132 17389.70 87.35 53965.13 88888.00 2008-05-11 11:18:10.403 132 17389.67 87.31 53965.05 88888.00 2008-05-11 11:18:10.903 132 17389.61 87.33 53964.96 88888.00 2008-05-11 11:18:11.403 132 17389.64 87.41 53964.90 88888.00 2008-05-11 11:18:11.903 132 17389.65 87.39 53964.94 88888.00 2008-05-11 11:18:12.403 132 17389.57 87.43 53964.94 88888.00 2008-05-11 11:18:12.903 132 17389.55 87.48 53964.92 88888.00 2008-05-11 11:18:13.403 132 17389.59 87.43 53964.98 88888.00 2008-05-11 11:18:13.903 132 17389.62 87.41 53965.02 88888.00 2008-05-11 11:18:14.403 132 17389.62 87.43 53965.02 88888.00 2008-05-11 11:18:14.903 132 17389.62 87.49 53964.96 88888.00 2008-05-11 11:18:15.403 132 17389.58 87.42 53964.98 88888.00 2008-05-11 11:18:15.903 132 17389.57 87.44 53965.06 88888.00 2008-05-11 11:18:16.403 132 17389.58 87.43 53965.01 88888.00 2008-05-11 11:18:16.903 132 17389.64 87.41 53964.95 88888.00 2008-05-11 11:18:17.403 132 17389.64 87.45 53964.93 88888.00 2008-05-11 11:18:17.903 132 17389.64 87.49 53964.95 88888.00 2008-05-11 11:18:18.403 132 17389.54 87.44 53965.04 88888.00 2008-05-11 11:18:18.903 132 17389.57 87.50 53965.02 88888.00 2008-05-11 11:18:19.403 132 17389.56 87.51 53964.91 88888.00 2008-05-11 11:18:19.903 132 17389.55 87.53 53964.88 88888.00 2008-05-11 11:18:20.403 132 17389.53 87.51 53964.89 88888.00 2008-05-11 11:18:20.903 132 17389.45 87.52 53964.91 88888.00 2008-05-11 11:18:21.403 132 17389.40 87.54 53964.99 88888.00 2008-05-11 11:18:21.903 132 17389.46 87.45 53964.96 88888.00 2008-05-11 11:18:22.403 132 17389.53 87.49 53964.93 88888.00 2008-05-11 11:18:22.903 132 17389.54 87.47 53964.91 88888.00 2008-05-11 11:18:23.403 132 17389.49 87.49 53964.82 88888.00 2008-05-11 11:18:23.903 132 17389.44 87.47 53964.90 88888.00 2008-05-11 11:18:24.403 132 17389.44 87.57 53964.96 88888.00 2008-05-11 11:18:24.903 132 17389.39 87.58 53964.91 88888.00 2008-05-11 11:18:25.403 132 17389.39 87.53 53964.89 88888.00 2008-05-11 11:18:25.903 132 17389.45 87.58 53964.92 88888.00 2008-05-11 11:18:26.403 132 17389.45 87.61 53964.96 88888.00 2008-05-11 11:18:26.903 132 17389.39 87.62 53964.91 88888.00 2008-05-11 11:18:27.403 132 17389.41 87.65 53964.98 88888.00 2008-05-11 11:18:27.903 132 17389.49 87.68 53965.04 88888.00 2008-05-11 11:18:28.403 132 17389.51 87.53 53965.02 88888.00 2008-05-11 11:18:28.903 132 17389.47 87.54 53964.98 88888.00 2008-05-11 11:18:29.403 132 17389.51 87.61 53964.91 88888.00 2008-05-11 11:18:29.903 132 17389.53 87.62 53964.98 88888.00 2008-05-11 11:18:30.403 132 17389.44 87.61 53965.04 88888.00 2008-05-11 11:18:30.903 132 17389.53 87.65 53965.10 88888.00 2008-05-11 11:18:31.403 132 17389.48 87.67 53965.10 88888.00 2008-05-11 11:18:31.903 132 17389.45 87.68 53965.09 88888.00 2008-05-11 11:18:32.403 132 17389.55 87.59 53964.98 88888.00 2008-05-11 11:18:32.903 132 17389.50 87.53 53964.94 88888.00 2008-05-11 11:18:33.403 132 17389.47 87.61 53964.96 88888.00 2008-05-11 11:18:33.903 132 17389.58 87.65 53965.04 88888.00 2008-05-11 11:18:34.403 132 17389.64 87.65 53964.96 88888.00 2008-05-11 11:18:34.903 132 17389.66 87.68 53964.98 88888.00 2008-05-11 11:18:35.403 132 17389.62 87.67 53965.00 88888.00 2008-05-11 11:18:35.903 132 17389.59 87.68 53965.02 88888.00 2008-05-11 11:18:36.403 132 17389.61 87.74 53964.94 88888.00 2008-05-11 11:18:36.903 132 17389.51 87.71 53964.95 88888.00 2008-05-11 11:18:37.403 132 17389.50 87.63 53964.94 88888.00 2008-05-11 11:18:37.903 132 17389.56 87.72 53964.93 88888.00 2008-05-11 11:18:38.403 132 17389.55 87.78 53964.96 88888.00 2008-05-11 11:18:38.903 132 17389.54 87.78 53964.96 88888.00 2008-05-11 11:18:39.403 132 17389.56 87.73 53965.00 88888.00 2008-05-11 11:18:39.903 132 17389.61 87.67 53964.95 88888.00 2008-05-11 11:18:40.403 132 17389.67 87.73 53964.93 88888.00 2008-05-11 11:18:40.903 132 17389.64 87.77 53965.04 88888.00 2008-05-11 11:18:41.403 132 17389.59 87.73 53965.14 88888.00 2008-05-11 11:18:41.903 132 17389.47 87.72 53965.22 88888.00 2008-05-11 11:18:42.403 132 17389.46 87.72 53965.20 88888.00 2008-05-11 11:18:42.903 132 17389.55 87.70 53965.09 88888.00 2008-05-11 11:18:43.403 132 17389.49 87.69 53965.11 88888.00 2008-05-11 11:18:43.903 132 17389.51 87.64 53965.05 88888.00 2008-05-11 11:18:44.403 132 17389.62 87.58 53965.04 88888.00 2008-05-11 11:18:44.903 132 17389.65 87.59 53964.98 88888.00 2008-05-11 11:18:45.403 132 17389.59 87.64 53964.92 88888.00 2008-05-11 11:18:45.903 132 17389.55 87.68 53965.07 88888.00 2008-05-11 11:18:46.403 132 17389.57 87.69 53965.16 88888.00 2008-05-11 11:18:46.903 132 17389.61 87.67 53965.07 88888.00 2008-05-11 11:18:47.403 132 17389.61 87.67 53965.06 88888.00 2008-05-11 11:18:47.903 132 17389.54 87.72 53964.96 88888.00 2008-05-11 11:18:48.403 132 17389.53 87.71 53964.89 88888.00 2008-05-11 11:18:48.903 132 17389.55 87.71 53964.98 88888.00 2008-05-11 11:18:49.403 132 17389.54 87.71 53965.00 88888.00 2008-05-11 11:18:49.903 132 17389.50 87.71 53965.03 88888.00 2008-05-11 11:18:50.403 132 17389.44 87.70 53964.96 88888.00 2008-05-11 11:18:50.903 132 17389.53 87.69 53965.03 88888.00 2008-05-11 11:18:51.403 132 17389.47 87.74 53965.06 88888.00 2008-05-11 11:18:51.903 132 17389.45 87.78 53965.00 88888.00 2008-05-11 11:18:52.403 132 17389.35 87.75 53964.94 88888.00 2008-05-11 11:18:52.903 132 17389.44 87.77 53964.96 88888.00 2008-05-11 11:18:53.403 132 17389.43 87.72 53964.94 88888.00 2008-05-11 11:18:53.903 132 17389.37 87.80 53964.96 88888.00 2008-05-11 11:18:54.403 132 17389.36 87.87 53965.00 88888.00 2008-05-11 11:18:54.903 132 17389.37 87.86 53965.02 88888.00 2008-05-11 11:18:55.403 132 17389.40 87.78 53965.10 88888.00 2008-05-11 11:18:55.903 132 17389.39 87.77 53965.03 88888.00 2008-05-11 11:18:56.403 132 17389.35 87.75 53965.00 88888.00 2008-05-11 11:18:56.903 132 17389.35 87.80 53964.95 88888.00 2008-05-11 11:18:57.403 132 17389.34 87.82 53964.87 88888.00 2008-05-11 11:18:57.903 132 17389.33 87.86 53964.81 88888.00 2008-05-11 11:18:58.403 132 17389.26 87.84 53964.88 88888.00 2008-05-11 11:18:58.903 132 17389.27 87.90 53964.94 88888.00 2008-05-11 11:18:59.403 132 17389.38 87.91 53964.90 88888.00 2008-05-11 11:18:59.903 132 17389.38 87.91 53964.92 88888.00 2008-05-11 11:19:00.403 132 17389.36 87.94 53964.96 88888.00 2008-05-11 11:19:00.903 132 17389.28 87.94 53964.96 88888.00 2008-05-11 11:19:01.403 132 17389.28 87.91 53964.94 88888.00 2008-05-11 11:19:01.903 132 17389.30 87.87 53964.96 88888.00 2008-05-11 11:19:02.403 132 17389.33 87.94 53964.95 88888.00 2008-05-11 11:19:02.903 132 17389.24 88.00 53964.89 88888.00 2008-05-11 11:19:03.403 132 17389.21 87.98 53964.87 88888.00 2008-05-11 11:19:03.903 132 17389.20 87.99 53964.91 88888.00 2008-05-11 11:19:04.403 132 17389.23 88.00 53964.95 88888.00 2008-05-11 11:19:04.903 132 17389.20 88.06 53964.93 88888.00 2008-05-11 11:19:05.403 132 17389.17 88.07 53964.94 88888.00 2008-05-11 11:19:05.903 132 17389.09 87.98 53964.91 88888.00 2008-05-11 11:19:06.403 132 17389.19 87.98 53964.96 88888.00 2008-05-11 11:19:06.903 132 17389.13 88.03 53964.94 88888.00 2008-05-11 11:19:07.403 132 17389.13 88.09 53965.04 88888.00 2008-05-11 11:19:07.903 132 17389.11 88.06 53965.04 88888.00 2008-05-11 11:19:08.403 132 17389.14 88.10 53965.05 88888.00 2008-05-11 11:19:08.903 132 17389.10 88.10 53964.98 88888.00 2008-05-11 11:19:09.403 132 17389.08 88.06 53964.91 88888.00 2008-05-11 11:19:09.903 132 17389.06 88.07 53964.90 88888.00 2008-05-11 11:19:10.403 132 17389.07 88.07 53964.98 88888.00 2008-05-11 11:19:10.903 132 17389.13 88.07 53964.95 88888.00 2008-05-11 11:19:11.403 132 17389.13 88.12 53964.89 88888.00 2008-05-11 11:19:11.903 132 17389.08 88.11 53964.89 88888.00 2008-05-11 11:19:12.403 132 17389.16 88.09 53964.93 88888.00 2008-05-11 11:19:12.903 132 17389.21 88.12 53964.87 88888.00 2008-05-11 11:19:13.403 132 17389.19 88.13 53964.80 88888.00 2008-05-11 11:19:13.903 132 17389.16 88.17 53964.92 88888.00 2008-05-11 11:19:14.403 132 17389.17 88.19 53964.98 88888.00 2008-05-11 11:19:14.903 132 17389.33 88.18 53964.93 88888.00 2008-05-11 11:19:15.403 132 17389.35 88.20 53964.87 88888.00 2008-05-11 11:19:15.903 132 17389.27 88.22 53964.94 88888.00 2008-05-11 11:19:16.403 132 17389.18 88.17 53965.04 88888.00 2008-05-11 11:19:16.903 132 17389.17 88.14 53965.03 88888.00 2008-05-11 11:19:17.403 132 17389.17 88.19 53964.99 88888.00 2008-05-11 11:19:17.903 132 17389.14 88.19 53964.93 88888.00 2008-05-11 11:19:18.403 132 17389.08 88.17 53964.93 88888.00 2008-05-11 11:19:18.903 132 17389.04 88.19 53964.98 88888.00 2008-05-11 11:19:19.403 132 17389.13 88.19 53964.89 88888.00 2008-05-11 11:19:19.903 132 17389.20 88.16 53964.89 88888.00 2008-05-11 11:19:20.403 132 17389.24 88.18 53964.89 88888.00 2008-05-11 11:19:20.903 132 17389.28 88.13 53964.88 88888.00 2008-05-11 11:19:21.403 132 17389.16 88.12 53964.91 88888.00 2008-05-11 11:19:21.903 132 17389.16 88.11 53964.98 88888.00 2008-05-11 11:19:22.403 132 17389.27 88.14 53965.05 88888.00 2008-05-11 11:19:22.903 132 17389.29 88.13 53965.05 88888.00 2008-05-11 11:19:23.403 132 17389.28 88.16 53965.06 88888.00 2008-05-11 11:19:23.903 132 17389.30 88.20 53965.06 88888.00 2008-05-11 11:19:24.403 132 17389.34 88.14 53965.01 88888.00 2008-05-11 11:19:24.903 132 17389.34 88.16 53964.93 88888.00 2008-05-11 11:19:25.403 132 17389.27 88.19 53964.86 88888.00 2008-05-11 11:19:25.903 132 17389.27 88.19 53964.86 88888.00 2008-05-11 11:19:26.403 132 17389.18 88.19 53964.89 88888.00 2008-05-11 11:19:26.903 132 17389.16 88.19 53964.88 88888.00 2008-05-11 11:19:27.403 132 17389.26 88.22 53964.89 88888.00 2008-05-11 11:19:27.903 132 17389.29 88.16 53964.98 88888.00 2008-05-11 11:19:28.403 132 17389.29 88.11 53965.06 88888.00 2008-05-11 11:19:28.903 132 17389.31 88.11 53965.13 88888.00 2008-05-11 11:19:29.403 132 17389.24 88.16 53965.05 88888.00 2008-05-11 11:19:29.903 132 17389.28 88.18 53964.94 88888.00 2008-05-11 11:19:30.403 132 17389.31 88.16 53965.00 88888.00 2008-05-11 11:19:30.903 132 17389.30 88.14 53965.02 88888.00 2008-05-11 11:19:31.403 132 17389.26 88.12 53964.99 88888.00 2008-05-11 11:19:31.903 132 17389.23 88.00 53964.91 88888.00 2008-05-11 11:19:32.403 132 17389.19 88.01 53964.87 88888.00 2008-05-11 11:19:32.903 132 17389.19 88.00 53964.89 88888.00 2008-05-11 11:19:33.403 132 17389.18 88.03 53964.84 88888.00 2008-05-11 11:19:33.903 132 17389.18 88.02 53964.86 88888.00 2008-05-11 11:19:34.403 132 17389.24 88.17 53964.90 88888.00 2008-05-11 11:19:34.903 132 17389.24 88.22 53964.98 88888.00 2008-05-11 11:19:35.403 132 17389.20 88.22 53964.98 88888.00 2008-05-11 11:19:35.903 132 17389.18 88.21 53964.90 88888.00 2008-05-11 11:19:36.403 132 17389.20 88.17 53964.80 88888.00 2008-05-11 11:19:36.903 132 17389.15 88.19 53964.84 88888.00 2008-05-11 11:19:37.403 132 17389.10 88.28 53964.88 88888.00 2008-05-11 11:19:37.903 132 17389.03 88.28 53964.88 88888.00 2008-05-11 11:19:38.403 132 17389.02 88.29 53964.83 88888.00 2008-05-11 11:19:38.903 132 17389.06 88.28 53964.81 88888.00 2008-05-11 11:19:39.403 132 17388.98 88.26 53964.79 88888.00 2008-05-11 11:19:39.903 132 17388.93 88.29 53964.82 88888.00 2008-05-11 11:19:40.403 132 17388.98 88.36 53964.88 88888.00 2008-05-11 11:19:40.903 132 17388.99 88.37 53964.83 88888.00 2008-05-11 11:19:41.403 132 17388.98 88.43 53964.89 88888.00 2008-05-11 11:19:41.903 132 17389.06 88.41 53964.89 88888.00 2008-05-11 11:19:42.403 132 17389.06 88.40 53964.95 88888.00 2008-05-11 11:19:42.903 132 17389.04 88.52 53964.90 88888.00 2008-05-11 11:19:43.403 132 17388.99 88.59 53964.83 88888.00 2008-05-11 11:19:43.903 132 17388.94 88.58 53964.91 88888.00 2008-05-11 11:19:44.403 132 17388.94 88.55 53964.98 88888.00 2008-05-11 11:19:44.903 132 17388.98 88.51 53964.99 88888.00 2008-05-11 11:19:45.403 132 17388.96 88.49 53964.84 88888.00 2008-05-11 11:19:45.903 132 17388.93 88.49 53964.81 88888.00 2008-05-11 11:19:46.403 132 17389.04 88.53 53964.94 88888.00 2008-05-11 11:19:46.903 132 17388.99 88.68 53965.02 88888.00 2008-05-11 11:19:47.403 132 17388.90 88.68 53964.98 88888.00 2008-05-11 11:19:47.903 132 17388.90 88.71 53964.95 88888.00 2008-05-11 11:19:48.403 132 17388.87 88.65 53964.92 88888.00 2008-05-11 11:19:48.903 132 17388.93 88.61 53964.96 88888.00 2008-05-11 11:19:49.403 132 17388.98 88.65 53964.93 88888.00 2008-05-11 11:19:49.903 132 17389.02 88.72 53964.88 88888.00 2008-05-11 11:19:50.403 132 17388.99 88.79 53964.84 88888.00 2008-05-11 11:19:50.903 132 17388.95 88.75 53964.92 88888.00 2008-05-11 11:19:51.403 132 17388.89 88.72 53964.94 88888.00 2008-05-11 11:19:51.903 132 17388.90 88.74 53964.93 88888.00 2008-05-11 11:19:52.403 132 17388.98 88.75 53964.89 88888.00 2008-05-11 11:19:52.903 132 17389.02 88.74 53964.90 88888.00 2008-05-11 11:19:53.403 132 17389.08 88.72 53964.89 88888.00 2008-05-11 11:19:53.903 132 17388.99 88.77 53964.83 88888.00 2008-05-11 11:19:54.403 132 17389.00 88.87 53964.80 88888.00 2008-05-11 11:19:54.903 132 17388.97 88.84 53964.90 88888.00 2008-05-11 11:19:55.403 132 17388.98 88.76 53964.93 88888.00 2008-05-11 11:19:55.903 132 17388.93 88.79 53964.94 88888.00 2008-05-11 11:19:56.403 132 17388.96 88.77 53964.94 88888.00 2008-05-11 11:19:56.903 132 17389.00 88.71 53964.88 88888.00 2008-05-11 11:19:57.403 132 17388.96 88.77 53964.89 88888.00 2008-05-11 11:19:57.903 132 17388.86 88.85 53964.99 88888.00 2008-05-11 11:19:58.403 132 17388.92 88.87 53965.02 88888.00 2008-05-11 11:19:58.903 132 17388.90 88.82 53964.93 88888.00 2008-05-11 11:19:59.403 132 17388.95 88.87 53964.87 88888.00 2008-05-11 11:19:59.903 132 17388.96 88.90 53964.91 88888.00 2008-05-11 11:20:00.403 132 17388.92 88.88 53964.95 88888.00 2008-05-11 11:20:00.903 132 17388.95 88.80 53964.89 88888.00 2008-05-11 11:20:01.403 132 17388.95 88.82 53964.87 88888.00 2008-05-11 11:20:01.903 132 17388.88 88.80 53964.96 88888.00 2008-05-11 11:20:02.403 132 17388.90 88.82 53965.05 88888.00 2008-05-11 11:20:02.903 132 17388.95 88.80 53965.11 88888.00 2008-05-11 11:20:03.403 132 17388.98 88.78 53965.02 88888.00 2008-05-11 11:20:03.903 132 17389.02 88.82 53964.99 88888.00 2008-05-11 11:20:04.403 132 17388.97 88.77 53964.95 88888.00 2008-05-11 11:20:04.903 132 17388.97 88.78 53964.98 88888.00 2008-05-11 11:20:05.403 132 17388.94 88.90 53964.96 88888.00 2008-05-11 11:20:05.903 132 17388.90 88.97 53964.98 88888.00 2008-05-11 11:20:06.403 132 17388.89 88.96 53964.98 88888.00 2008-05-11 11:20:06.903 132 17388.92 88.99 53964.93 88888.00 2008-05-11 11:20:07.403 132 17388.93 88.96 53964.92 88888.00 2008-05-11 11:20:07.903 132 17388.80 88.92 53964.98 88888.00 2008-05-11 11:20:08.403 132 17388.78 88.89 53965.00 88888.00 2008-05-11 11:20:08.903 132 17388.83 88.86 53964.98 88888.00 2008-05-11 11:20:09.403 132 17388.83 88.89 53965.05 88888.00 2008-05-11 11:20:09.903 132 17388.72 88.82 53965.06 88888.00 2008-05-11 11:20:10.403 132 17388.78 88.87 53964.99 88888.00 2008-05-11 11:20:10.903 132 17388.83 88.87 53964.94 88888.00 2008-05-11 11:20:11.403 132 17388.75 88.89 53965.07 88888.00 2008-05-11 11:20:11.903 132 17388.77 89.01 53965.06 88888.00 2008-05-11 11:20:12.403 132 17388.77 89.00 53965.10 88888.00 2008-05-11 11:20:12.903 132 17388.80 89.07 53965.14 88888.00 2008-05-11 11:20:13.403 132 17388.82 89.04 53965.13 88888.00 2008-05-11 11:20:13.903 132 17388.90 89.03 53965.11 88888.00 2008-05-11 11:20:14.403 132 17388.92 89.09 53965.00 88888.00 2008-05-11 11:20:14.903 132 17388.97 89.08 53964.99 88888.00 2008-05-11 11:20:15.403 132 17388.88 88.97 53964.96 88888.00 2008-05-11 11:20:15.903 132 17388.80 88.96 53965.04 88888.00 2008-05-11 11:20:16.403 132 17388.80 88.98 53965.07 88888.00 2008-05-11 11:20:16.903 132 17388.80 89.04 53965.05 88888.00 2008-05-11 11:20:17.403 132 17388.75 89.08 53965.00 88888.00 2008-05-11 11:20:17.903 132 17388.67 89.08 53964.93 88888.00 2008-05-11 11:20:18.403 132 17388.62 89.14 53965.05 88888.00 2008-05-11 11:20:18.903 132 17388.65 89.16 53965.07 88888.00 2008-05-11 11:20:19.403 132 17388.75 89.15 53965.12 88888.00 2008-05-11 11:20:19.903 132 17388.79 89.18 53965.06 88888.00 2008-05-11 11:20:20.403 132 17388.84 89.19 53964.96 88888.00 2008-05-11 11:20:20.903 132 17388.85 89.27 53964.87 88888.00 2008-05-11 11:20:21.403 132 17388.80 89.26 53964.99 88888.00 2008-05-11 11:20:21.903 132 17388.86 89.23 53965.11 88888.00 2008-05-11 11:20:22.403 132 17388.80 89.26 53965.07 88888.00 2008-05-11 11:20:22.903 132 17388.80 89.33 53965.06 88888.00 2008-05-11 11:20:23.403 132 17388.74 89.37 53964.99 88888.00 2008-05-11 11:20:23.903 132 17388.77 89.37 53964.92 88888.00 2008-05-11 11:20:24.403 132 17388.80 89.36 53964.99 88888.00 2008-05-11 11:20:24.903 132 17388.75 89.40 53965.02 88888.00 2008-05-11 11:20:25.403 132 17388.67 89.40 53964.99 88888.00 2008-05-11 11:20:25.903 132 17388.74 89.39 53964.89 88888.00 2008-05-11 11:20:26.403 132 17388.66 89.43 53964.98 88888.00 2008-05-11 11:20:26.903 132 17388.72 89.49 53965.11 88888.00 2008-05-11 11:20:27.403 132 17388.82 89.54 53965.11 88888.00 2008-05-11 11:20:27.903 132 17388.75 89.54 53965.10 88888.00 2008-05-11 11:20:28.403 132 17388.73 89.56 53965.15 88888.00 2008-05-11 11:20:28.903 132 17388.75 89.58 53965.15 88888.00 2008-05-11 11:20:29.403 132 17388.79 89.58 53965.10 88888.00 2008-05-11 11:20:29.903 132 17388.86 89.60 53965.07 88888.00 2008-05-11 11:20:30.403 132 17388.80 89.56 53965.05 88888.00 2008-05-11 11:20:30.903 132 17388.72 89.52 53965.03 88888.00 2008-05-11 11:20:31.403 132 17388.73 89.52 53964.98 88888.00 2008-05-11 11:20:31.903 132 17388.76 89.49 53964.96 88888.00 2008-05-11 11:20:32.403 132 17388.77 89.52 53964.98 88888.00 2008-05-11 11:20:32.903 132 17388.86 89.53 53964.90 88888.00 2008-05-11 11:20:33.403 132 17388.82 89.56 53964.96 88888.00 2008-05-11 11:20:33.903 132 17388.77 89.54 53965.05 88888.00 2008-05-11 11:20:34.403 132 17388.88 89.47 53964.99 88888.00 2008-05-11 11:20:34.903 132 17388.88 89.53 53964.91 88888.00 2008-05-11 11:20:35.403 132 17388.78 89.53 53964.94 88888.00 2008-05-11 11:20:35.903 132 17388.83 89.53 53964.95 88888.00 2008-05-11 11:20:36.403 132 17388.80 89.54 53964.86 88888.00 2008-05-11 11:20:36.903 132 17388.69 89.53 53964.92 88888.00 2008-05-11 11:20:37.403 132 17388.68 89.56 53964.96 88888.00 2008-05-11 11:20:37.903 132 17388.74 89.56 53964.93 88888.00 2008-05-11 11:20:38.403 132 17388.74 89.53 53964.88 88888.00 2008-05-11 11:20:38.903 132 17388.70 89.55 53964.93 88888.00 2008-05-11 11:20:39.403 132 17388.66 89.54 53965.01 88888.00 2008-05-11 11:20:39.903 132 17388.65 89.58 53964.99 88888.00 2008-05-11 11:20:40.403 132 17388.67 89.59 53964.93 88888.00 2008-05-11 11:20:40.903 132 17388.67 89.65 53964.96 88888.00 2008-05-11 11:20:41.403 132 17388.65 89.72 53964.95 88888.00 2008-05-11 11:20:41.903 132 17388.66 89.76 53965.05 88888.00 2008-05-11 11:20:42.403 132 17388.69 89.81 53965.02 88888.00 2008-05-11 11:20:42.903 132 17388.65 89.81 53964.99 88888.00 2008-05-11 11:20:43.403 132 17388.60 89.83 53965.03 88888.00 2008-05-11 11:20:43.903 132 17388.60 89.77 53965.00 88888.00 2008-05-11 11:20:44.403 132 17388.57 89.78 53965.01 88888.00 2008-05-11 11:20:44.903 132 17388.56 89.82 53965.11 88888.00 2008-05-11 11:20:45.403 132 17388.52 89.82 53965.07 88888.00 2008-05-11 11:20:45.903 132 17388.49 89.89 53965.03 88888.00 2008-05-11 11:20:46.403 132 17388.46 89.92 53965.06 88888.00 2008-05-11 11:20:46.903 132 17388.52 89.98 53965.06 88888.00 2008-05-11 11:20:47.403 132 17388.53 89.94 53965.09 88888.00 2008-05-11 11:20:47.903 132 17388.58 89.89 53965.06 88888.00 2008-05-11 11:20:48.403 132 17388.56 89.93 53964.95 88888.00 2008-05-11 11:20:48.903 132 17388.47 89.94 53964.99 88888.00 2008-05-11 11:20:49.403 132 17388.45 89.89 53964.98 88888.00 2008-05-11 11:20:49.903 132 17388.49 89.82 53965.06 88888.00 2008-05-11 11:20:50.403 132 17388.54 89.88 53965.05 88888.00 2008-05-11 11:20:50.903 132 17388.54 89.95 53964.99 88888.00 2008-05-11 11:20:51.403 132 17388.44 89.96 53964.98 88888.00 2008-05-11 11:20:51.903 132 17388.38 89.97 53964.91 88888.00 2008-05-11 11:20:52.403 132 17388.41 90.05 53965.00 88888.00 2008-05-11 11:20:52.903 132 17388.45 89.98 53965.02 88888.00 2008-05-11 11:20:53.403 132 17388.41 90.06 53964.99 88888.00 2008-05-11 11:20:53.903 132 17388.47 90.07 53964.93 88888.00 2008-05-11 11:20:54.403 132 17388.49 89.96 53964.99 88888.00 2008-05-11 11:20:54.903 132 17388.45 89.97 53964.99 88888.00 2008-05-11 11:20:55.403 132 17388.53 89.96 53964.96 88888.00 2008-05-11 11:20:55.903 132 17388.59 90.01 53965.02 88888.00 2008-05-11 11:20:56.403 132 17388.54 90.03 53965.02 88888.00 2008-05-11 11:20:56.903 132 17388.60 90.06 53964.98 88888.00 2008-05-11 11:20:57.403 132 17388.70 90.05 53964.99 88888.00 2008-05-11 11:20:57.903 132 17388.69 90.08 53964.98 88888.00 2008-05-11 11:20:58.403 132 17388.69 90.02 53964.90 88888.00 2008-05-11 11:20:58.903 132 17388.72 90.05 53964.98 88888.00 2008-05-11 11:20:59.403 132 17388.76 90.07 53965.00 88888.00 2008-05-11 11:20:59.903 132 17388.76 90.06 53965.00 88888.00 2008-05-11 11:21:00.403 132 17388.75 90.04 53964.89 88888.00 2008-05-11 11:21:00.903 132 17388.70 90.04 53964.81 88888.00 2008-05-11 11:21:01.403 132 17388.78 90.09 53964.79 88888.00 2008-05-11 11:21:01.903 132 17388.87 89.98 53964.80 88888.00 2008-05-11 11:21:02.403 132 17388.93 89.94 53964.77 88888.00 2008-05-11 11:21:02.903 132 17388.94 89.94 53964.79 88888.00 2008-05-11 11:21:03.400 132 17388.94 89.94 53964.83 88888.00 2008-05-11 11:21:03.900 132 17388.96 89.98 53964.92 88888.00 2008-05-11 11:21:04.400 132 17388.97 90.05 53964.84 88888.00 2008-05-11 11:21:04.900 132 17388.97 89.98 53964.80 88888.00 2008-05-11 11:21:05.400 132 17388.92 89.94 53964.82 88888.00 2008-05-11 11:21:05.900 132 17388.96 89.98 53964.79 88888.00 2008-05-11 11:21:06.400 132 17388.98 89.94 53964.81 88888.00 2008-05-11 11:21:06.900 132 17388.92 89.91 53964.79 88888.00 2008-05-11 11:21:07.400 132 17388.94 89.98 53964.77 88888.00 2008-05-11 11:21:07.900 132 17388.98 90.01 53964.77 88888.00 2008-05-11 11:21:08.400 132 17388.98 90.05 53964.68 88888.00 2008-05-11 11:21:08.900 132 17389.05 89.95 53964.79 88888.00 2008-05-11 11:21:09.400 132 17389.02 89.92 53964.79 88888.00 2008-05-11 11:21:09.900 132 17389.03 89.95 53964.77 88888.00 2008-05-11 11:21:10.400 132 17388.92 89.95 53964.80 88888.00 2008-05-11 11:21:10.900 132 17388.85 89.97 53964.78 88888.00 2008-05-11 11:21:11.400 132 17388.95 89.92 53964.79 88888.00 2008-05-11 11:21:11.900 132 17388.96 89.85 53964.73 88888.00 2008-05-11 11:21:12.400 132 17388.95 89.88 53964.66 88888.00 2008-05-11 11:21:12.900 132 17388.95 89.88 53964.65 88888.00 2008-05-11 11:21:13.400 132 17388.98 89.91 53964.65 88888.00 2008-05-11 11:21:13.900 132 17388.98 89.94 53964.68 88888.00 2008-05-11 11:21:14.400 132 17388.92 89.97 53964.76 88888.00 2008-05-11 11:21:14.900 132 17388.90 89.94 53964.66 88888.00 2008-05-11 11:21:15.400 132 17388.94 89.95 53964.65 88888.00 2008-05-11 11:21:15.900 132 17388.93 89.98 53964.71 88888.00 2008-05-11 11:21:16.400 132 17388.82 89.94 53964.70 88888.00 2008-05-11 11:21:16.900 132 17388.74 89.83 53964.68 88888.00 2008-05-11 11:21:17.400 132 17388.68 89.83 53964.68 88888.00 2008-05-11 11:21:17.900 132 17388.74 89.87 53964.66 88888.00 2008-05-11 11:21:18.400 132 17388.74 89.87 53964.72 88888.00 2008-05-11 11:21:18.900 132 17388.77 89.88 53964.71 88888.00 2008-05-11 11:21:19.400 132 17388.77 89.89 53964.76 88888.00 2008-05-11 11:21:19.900 132 17388.70 89.92 53964.87 88888.00 2008-05-11 11:21:20.400 132 17388.70 89.95 53964.87 88888.00 2008-05-11 11:21:20.900 132 17388.72 90.03 53964.88 88888.00 2008-05-11 11:21:21.400 132 17388.73 90.04 53964.81 88888.00 2008-05-11 11:21:21.900 132 17388.76 89.98 53964.84 88888.00 2008-05-11 11:21:22.400 132 17388.66 89.95 53964.77 88888.00 2008-05-11 11:21:22.900 132 17388.58 89.95 53964.86 88888.00 2008-05-11 11:21:23.400 132 17388.63 89.99 53964.84 88888.00 2008-05-11 11:21:23.900 132 17388.67 90.03 53964.90 88888.00 2008-05-11 11:21:24.400 132 17388.65 90.02 53964.92 88888.00 2008-05-11 11:21:24.900 132 17388.60 89.97 53964.86 88888.00 2008-05-11 11:21:25.400 132 17388.60 89.98 53964.93 88888.00 2008-05-11 11:21:25.900 132 17388.56 89.96 53964.98 88888.00 2008-05-11 11:21:26.400 132 17388.49 89.96 53964.98 88888.00 2008-05-11 11:21:26.900 132 17388.46 89.98 53964.98 88888.00 2008-05-11 11:21:27.400 132 17388.55 89.99 53964.94 88888.00 2008-05-11 11:21:27.900 132 17388.57 90.12 53964.95 88888.00 2008-05-11 11:21:28.400 132 17388.63 90.13 53964.91 88888.00 2008-05-11 11:21:28.900 132 17388.69 90.09 53964.86 88888.00 2008-05-11 11:21:29.400 132 17388.66 90.03 53964.89 88888.00 2008-05-11 11:21:29.900 132 17388.65 89.99 53964.87 88888.00 2008-05-11 11:21:30.400 132 17388.65 89.98 53964.83 88888.00 2008-05-11 11:21:30.900 132 17388.64 89.97 53964.89 88888.00 2008-05-11 11:21:31.400 132 17388.73 89.98 53964.87 88888.00 2008-05-11 11:21:31.900 132 17388.67 90.06 53964.80 88888.00 2008-05-11 11:21:32.400 132 17388.53 90.06 53964.80 88888.00 2008-05-11 11:21:32.900 132 17388.56 90.06 53964.81 88888.00 2008-05-11 11:21:33.400 132 17388.66 90.08 53964.80 88888.00 2008-05-11 11:21:33.900 132 17388.67 90.05 53964.80 88888.00 2008-05-11 11:21:34.400 132 17388.66 90.04 53964.89 88888.00 2008-05-11 11:21:34.900 132 17388.70 90.17 53964.94 88888.00 2008-05-11 11:21:35.400 132 17388.69 90.18 53964.91 88888.00 2008-05-11 11:21:35.900 132 17388.63 90.16 53964.90 88888.00 2008-05-11 11:21:36.400 132 17388.60 90.15 53965.00 88888.00 2008-05-11 11:21:36.900 132 17388.58 90.12 53965.00 88888.00 2008-05-11 11:21:37.400 132 17388.65 90.12 53965.00 88888.00 2008-05-11 11:21:37.900 132 17388.66 90.07 53965.01 88888.00 2008-05-11 11:21:38.400 132 17388.74 90.04 53965.05 88888.00 2008-05-11 11:21:38.900 132 17388.74 90.01 53964.91 88888.00 2008-05-11 11:21:39.400 132 17388.69 90.07 53964.95 88888.00 2008-05-11 11:21:39.900 132 17388.70 90.07 53964.95 88888.00 2008-05-11 11:21:40.400 132 17388.69 90.05 53964.96 88888.00 2008-05-11 11:21:40.900 132 17388.64 90.07 53964.98 88888.00 2008-05-11 11:21:41.400 132 17388.65 90.13 53965.03 88888.00 2008-05-11 11:21:41.900 132 17388.70 90.15 53965.01 88888.00 2008-05-11 11:21:42.400 132 17388.73 90.08 53964.93 88888.00 2008-05-11 11:21:42.900 132 17388.65 90.04 53964.89 88888.00 2008-05-11 11:21:43.400 132 17388.62 90.05 53964.83 88888.00 2008-05-11 11:21:43.900 132 17388.60 90.02 53964.81 88888.00 2008-05-11 11:21:44.400 132 17388.58 89.95 53964.81 88888.00 2008-05-11 11:21:44.900 132 17388.52 89.98 53964.87 88888.00 2008-05-11 11:21:45.400 132 17388.60 90.02 53964.78 88888.00 2008-05-11 11:21:45.900 132 17388.70 90.05 53964.79 88888.00 2008-05-11 11:21:46.400 132 17388.72 90.07 53964.90 88888.00 2008-05-11 11:21:46.900 132 17388.73 89.97 53964.98 88888.00 2008-05-11 11:21:47.400 132 17388.74 89.96 53965.01 88888.00 2008-05-11 11:21:47.900 132 17388.70 89.98 53965.01 88888.00 2008-05-11 11:21:48.400 132 17388.74 89.93 53965.00 88888.00 2008-05-11 11:21:48.900 132 17388.73 89.89 53964.98 88888.00 2008-05-11 11:21:49.400 132 17388.70 89.98 53965.02 88888.00 2008-05-11 11:21:49.900 132 17388.80 89.86 53965.01 88888.00 2008-05-11 11:21:50.400 132 17388.84 89.85 53964.94 88888.00 2008-05-11 11:21:50.900 132 17388.77 89.91 53964.89 88888.00 2008-05-11 11:21:51.400 132 17388.74 89.93 53964.93 88888.00 2008-05-11 11:21:51.900 132 17388.75 89.94 53965.05 88888.00 2008-05-11 11:21:52.400 132 17388.85 89.89 53965.00 88888.00 2008-05-11 11:21:52.900 132 17388.87 89.85 53964.94 88888.00 2008-05-11 11:21:53.400 132 17388.85 89.86 53964.98 88888.00 2008-05-11 11:21:53.900 132 17388.80 89.84 53965.10 88888.00 2008-05-11 11:21:54.400 132 17388.80 89.88 53965.14 88888.00 2008-05-11 11:21:54.900 132 17388.77 89.85 53965.05 88888.00 2008-05-11 11:21:55.400 132 17388.72 89.87 53964.90 88888.00 2008-05-11 11:21:55.900 132 17388.79 89.89 53964.89 88888.00 2008-05-11 11:21:56.400 132 17388.79 89.91 53965.02 88888.00 2008-05-11 11:21:56.900 132 17388.75 89.91 53964.96 88888.00 2008-05-11 11:21:57.400 132 17388.78 89.96 53964.93 88888.00 2008-05-11 11:21:57.900 132 17388.75 89.94 53964.88 88888.00 2008-05-11 11:21:58.400 132 17388.77 89.89 53964.88 88888.00 2008-05-11 11:21:58.900 132 17388.75 89.92 53964.87 88888.00 2008-05-11 11:21:59.400 132 17388.74 89.92 53964.89 88888.00 2008-05-11 11:21:59.900 132 17388.76 89.88 53964.87 88888.00 2008-05-11 11:22:00.400 132 17388.79 89.88 53964.88 88888.00 2008-05-11 11:22:00.900 132 17388.68 89.85 53964.94 88888.00 2008-05-11 11:22:01.400 132 17388.57 89.87 53964.93 88888.00 2008-05-11 11:22:01.900 132 17388.51 89.92 53964.89 88888.00 2008-05-11 11:22:02.400 132 17388.54 89.91 53964.90 88888.00 2008-05-11 11:22:02.900 132 17388.62 89.87 53964.96 88888.00 2008-05-11 11:22:03.400 132 17388.56 89.89 53964.89 88888.00 2008-05-11 11:22:03.900 132 17388.60 89.85 53964.83 88888.00 2008-05-11 11:22:04.400 132 17388.59 89.82 53964.81 88888.00 2008-05-11 11:22:04.900 132 17388.62 89.86 53964.87 88888.00 2008-05-11 11:22:05.400 132 17388.62 89.87 53964.84 88888.00 2008-05-11 11:22:05.900 132 17388.56 89.94 53964.81 88888.00 2008-05-11 11:22:06.400 132 17388.63 89.98 53964.84 88888.00 2008-05-11 11:22:06.900 132 17388.59 90.01 53964.83 88888.00 2008-05-11 11:22:07.400 132 17388.56 90.01 53964.86 88888.00 2008-05-11 11:22:07.900 132 17388.57 89.99 53964.89 88888.00 2008-05-11 11:22:08.400 132 17388.54 90.03 53964.87 88888.00 2008-05-11 11:22:08.900 132 17388.55 89.94 53964.89 88888.00 2008-05-11 11:22:09.400 132 17388.55 90.01 53965.00 88888.00 2008-05-11 11:22:09.900 132 17388.55 90.04 53965.02 88888.00 2008-05-11 11:22:10.400 132 17388.58 90.05 53965.06 88888.00 2008-05-11 11:22:10.900 132 17388.57 90.07 53965.13 88888.00 2008-05-11 11:22:11.400 132 17388.56 89.99 53965.06 88888.00 2008-05-11 11:22:11.900 132 17388.52 90.06 53964.99 88888.00 2008-05-11 11:22:12.400 132 17388.52 90.04 53964.84 88888.00 2008-05-11 11:22:12.900 132 17388.46 90.03 53964.79 88888.00 2008-05-11 11:22:13.400 132 17388.47 89.98 53964.76 88888.00 2008-05-11 11:22:13.900 132 17388.45 90.06 53964.72 88888.00 2008-05-11 11:22:14.400 132 17388.49 90.08 53964.80 88888.00 2008-05-11 11:22:14.900 132 17388.57 90.08 53964.89 88888.00 2008-05-11 11:22:15.400 132 17388.64 90.08 53964.87 88888.00 2008-05-11 11:22:15.900 132 17388.64 90.07 53964.79 88888.00 2008-05-11 11:22:16.400 132 17388.69 90.12 53964.79 88888.00 2008-05-11 11:22:16.900 132 17388.57 90.12 53964.79 88888.00 2008-05-11 11:22:17.400 132 17388.56 90.14 53964.73 88888.00 2008-05-11 11:22:17.900 132 17388.65 90.17 53964.64 88888.00 2008-05-11 11:22:18.400 132 17388.60 90.06 53964.77 88888.00 2008-05-11 11:22:18.900 132 17388.65 90.09 53964.81 88888.00 2008-05-11 11:22:19.400 132 17388.69 90.12 53964.86 88888.00 2008-05-11 11:22:19.900 132 17388.59 90.19 53964.86 88888.00 2008-05-11 11:22:20.400 132 17388.53 90.19 53964.78 88888.00 2008-05-11 11:22:20.900 132 17388.58 90.16 53964.83 88888.00 2008-05-11 11:22:21.400 132 17388.57 90.13 53964.73 88888.00 2008-05-11 11:22:21.900 132 17388.53 90.15 53964.77 88888.00 2008-05-11 11:22:22.400 132 17388.55 90.17 53964.81 88888.00 2008-05-11 11:22:22.900 132 17388.67 90.17 53964.83 88888.00 2008-05-11 11:22:23.400 132 17388.68 90.15 53964.87 88888.00 2008-05-11 11:22:23.900 132 17388.70 90.14 53964.79 88888.00 2008-05-11 11:22:24.400 132 17388.68 90.21 53964.73 88888.00 2008-05-11 11:22:24.900 132 17388.62 90.18 53964.69 88888.00 2008-05-11 11:22:25.400 132 17388.53 90.11 53964.72 88888.00 2008-05-11 11:22:25.900 132 17388.53 90.11 53964.83 88888.00 2008-05-11 11:22:26.400 132 17388.53 90.15 53964.84 88888.00 2008-05-11 11:22:26.900 132 17388.55 90.15 53964.84 88888.00 2008-05-11 11:22:27.400 132 17388.57 90.16 53964.87 88888.00 2008-05-11 11:22:27.900 132 17388.54 90.18 53964.82 88888.00 2008-05-11 11:22:28.400 132 17388.63 90.25 53964.82 88888.00 2008-05-11 11:22:28.900 132 17388.67 90.25 53964.88 88888.00 2008-05-11 11:22:29.400 132 17388.64 90.16 53964.83 88888.00 2008-05-11 11:22:29.900 132 17388.53 90.12 53964.78 88888.00 2008-05-11 11:22:30.400 132 17388.46 90.13 53964.75 88888.00 2008-05-11 11:22:30.900 132 17388.49 90.21 53964.79 88888.00 2008-05-11 11:22:31.400 132 17388.60 90.18 53964.76 88888.00 2008-05-11 11:22:31.900 132 17388.58 90.21 53964.72 88888.00 2008-05-11 11:22:32.400 132 17388.54 90.26 53964.73 88888.00 2008-05-11 11:22:32.900 132 17388.60 90.18 53964.73 88888.00 2008-05-11 11:22:33.400 132 17388.66 90.13 53964.70 88888.00 2008-05-11 11:22:33.900 132 17388.70 90.07 53964.69 88888.00 2008-05-11 11:22:34.400 132 17388.67 90.06 53964.65 88888.00 2008-05-11 11:22:34.900 132 17388.64 90.16 53964.61 88888.00 2008-05-11 11:22:35.400 132 17388.57 90.16 53964.62 88888.00 2008-05-11 11:22:35.900 132 17388.58 90.13 53964.68 88888.00 2008-05-11 11:22:36.400 132 17388.60 90.06 53964.62 88888.00 2008-05-11 11:22:36.900 132 17388.60 90.08 53964.69 88888.00 2008-05-11 11:22:37.400 132 17388.70 90.16 53964.75 88888.00 2008-05-11 11:22:37.900 132 17388.73 90.21 53964.72 88888.00 2008-05-11 11:22:38.400 132 17388.67 90.23 53964.83 88888.00 2008-05-11 11:22:38.900 132 17388.53 90.19 53964.90 88888.00 2008-05-11 11:22:39.400 132 17388.51 90.17 53964.94 88888.00 2008-05-11 11:22:39.900 132 17388.51 90.14 53964.89 88888.00 2008-05-11 11:22:40.400 132 17388.54 90.14 53964.77 88888.00 2008-05-11 11:22:40.900 132 17388.62 90.14 53964.77 88888.00 2008-05-11 11:22:41.400 132 17388.56 90.23 53964.78 88888.00 2008-05-11 11:22:41.900 132 17388.59 90.26 53964.72 88888.00 2008-05-11 11:22:42.400 132 17388.66 90.26 53964.80 88888.00 2008-05-11 11:22:42.900 132 17388.67 90.22 53964.88 88888.00 2008-05-11 11:22:43.400 132 17388.74 90.25 53964.90 88888.00 2008-05-11 11:22:43.900 132 17388.67 90.27 53964.84 88888.00 2008-05-11 11:22:44.400 132 17388.68 90.24 53965.00 88888.00 2008-05-11 11:22:44.900 132 17388.70 90.22 53965.03 88888.00 2008-05-11 11:22:45.400 132 17388.68 90.26 53964.95 88888.00 2008-05-11 11:22:45.900 132 17388.59 90.18 53964.86 88888.00 2008-05-11 11:22:46.400 132 17388.57 90.24 53964.89 88888.00 2008-05-11 11:22:46.900 132 17388.63 90.28 53964.96 88888.00 2008-05-11 11:22:47.400 132 17388.65 90.28 53964.95 88888.00 2008-05-11 11:22:47.900 132 17388.72 90.26 53964.87 88888.00 2008-05-11 11:22:48.400 132 17388.74 90.24 53964.87 88888.00 2008-05-11 11:22:48.900 132 17388.75 90.25 53964.95 88888.00 2008-05-11 11:22:49.400 132 17388.82 90.16 53965.00 88888.00 2008-05-11 11:22:49.900 132 17388.77 90.17 53964.94 88888.00 2008-05-11 11:22:50.400 132 17388.78 90.24 53964.96 88888.00 2008-05-11 11:22:50.900 132 17388.83 90.26 53965.03 88888.00 2008-05-11 11:22:51.400 132 17388.84 90.26 53965.00 88888.00 2008-05-11 11:22:51.900 132 17388.79 90.25 53965.05 88888.00 2008-05-11 11:22:52.400 132 17388.72 90.28 53965.05 88888.00 2008-05-11 11:22:52.900 132 17388.80 90.22 53964.90 88888.00 2008-05-11 11:22:53.400 132 17388.80 90.16 53964.90 88888.00 2008-05-11 11:22:53.900 132 17388.74 90.19 53964.88 88888.00 2008-05-11 11:22:54.400 132 17388.79 90.06 53964.81 88888.00 2008-05-11 11:22:54.900 132 17388.86 90.05 53964.80 88888.00 2008-05-11 11:22:55.400 132 17388.89 90.04 53964.78 88888.00 2008-05-11 11:22:55.900 132 17388.93 90.06 53964.72 88888.00 2008-05-11 11:22:56.400 132 17388.90 90.09 53964.75 88888.00 2008-05-11 11:22:56.900 132 17388.90 90.03 53964.80 88888.00 2008-05-11 11:22:57.400 132 17388.99 89.96 53964.83 88888.00 2008-05-11 11:22:57.900 132 17388.99 90.01 53964.91 88888.00 2008-05-11 11:22:58.400 132 17388.96 89.99 53964.82 88888.00 2008-05-11 11:22:58.900 132 17388.90 90.05 53964.80 88888.00 2008-05-11 11:22:59.400 132 17388.98 90.03 53964.76 88888.00 2008-05-11 11:22:59.900 132 17388.99 89.97 53964.80 88888.00 2008-05-11 11:23:00.400 132 17388.98 89.91 53964.77 88888.00 2008-05-11 11:23:00.900 132 17389.04 89.86 53964.64 88888.00 2008-05-11 11:23:01.400 132 17389.05 89.89 53964.70 88888.00 2008-05-11 11:23:01.900 132 17389.15 89.93 53964.79 88888.00 2008-05-11 11:23:02.400 132 17389.21 89.87 53964.75 88888.00 2008-05-11 11:23:02.900 132 17389.25 89.88 53964.89 88888.00 2008-05-11 11:23:03.400 132 17389.20 89.88 53964.89 88888.00 2008-05-11 11:23:03.900 132 17389.19 89.84 53964.89 88888.00 2008-05-11 11:23:04.400 132 17389.26 89.84 53964.93 88888.00 2008-05-11 11:23:04.900 132 17389.28 89.85 53964.83 88888.00 2008-05-11 11:23:05.400 132 17389.30 89.81 53964.89 88888.00 2008-05-11 11:23:05.900 132 17389.35 89.76 53964.92 88888.00 2008-05-11 11:23:06.400 132 17389.34 89.72 53964.88 88888.00 2008-05-11 11:23:06.900 132 17389.20 89.79 53964.89 88888.00 2008-05-11 11:23:07.400 132 17389.24 89.81 53964.92 88888.00 2008-05-11 11:23:07.900 132 17389.28 89.81 53964.89 88888.00 2008-05-11 11:23:08.400 132 17389.28 89.75 53964.81 88888.00 2008-05-11 11:23:08.900 132 17389.23 89.65 53964.70 88888.00 2008-05-11 11:23:09.400 132 17389.18 89.63 53964.80 88888.00 2008-05-11 11:23:09.900 132 17389.18 89.63 53964.78 88888.00 2008-05-11 11:23:10.400 132 17389.20 89.62 53964.81 88888.00 2008-05-11 11:23:10.900 132 17389.18 89.63 53964.83 88888.00 2008-05-11 11:23:11.400 132 17389.15 89.56 53964.90 88888.00 2008-05-11 11:23:11.900 132 17389.15 89.49 53964.95 88888.00 2008-05-11 11:23:12.400 132 17389.14 89.62 53964.90 88888.00 2008-05-11 11:23:12.900 132 17389.15 89.63 53964.88 88888.00 2008-05-11 11:23:13.400 132 17389.06 89.62 53964.91 88888.00 2008-05-11 11:23:13.900 132 17389.08 89.58 53964.91 88888.00 2008-05-11 11:23:14.400 132 17389.19 89.59 53964.89 88888.00 2008-05-11 11:23:14.900 132 17389.17 89.57 53964.91 88888.00 2008-05-11 11:23:15.400 132 17389.16 89.55 53964.99 88888.00 2008-05-11 11:23:15.900 132 17389.10 89.50 53965.03 88888.00 2008-05-11 11:23:16.400 132 17389.05 89.45 53965.10 88888.00 2008-05-11 11:23:16.900 132 17389.08 89.53 53965.00 88888.00 2008-05-11 11:23:17.400 132 17388.98 89.54 53964.93 88888.00 2008-05-11 11:23:17.900 132 17388.96 89.46 53964.93 88888.00 2008-05-11 11:23:18.400 132 17388.99 89.42 53964.98 88888.00 2008-05-11 11:23:18.900 132 17388.96 89.48 53964.98 88888.00 2008-05-11 11:23:19.400 132 17388.96 89.46 53964.94 88888.00 2008-05-11 11:23:19.900 132 17388.94 89.45 53964.86 88888.00 2008-05-11 11:23:20.400 132 17388.90 89.49 53964.81 88888.00 2008-05-11 11:23:20.900 132 17388.90 89.44 53964.81 88888.00 2008-05-11 11:23:21.400 132 17389.03 89.47 53964.78 88888.00 2008-05-11 11:23:21.900 132 17389.03 89.53 53964.80 88888.00 2008-05-11 11:23:22.400 132 17389.03 89.44 53964.72 88888.00 2008-05-11 11:23:22.900 132 17388.96 89.36 53964.83 88888.00 2008-05-11 11:23:23.400 132 17388.99 89.34 53964.83 88888.00 2008-05-11 11:23:23.900 132 17389.03 89.36 53964.88 88888.00 2008-05-11 11:23:24.400 132 17389.03 89.35 53964.94 88888.00 2008-05-11 11:23:24.900 132 17388.95 89.26 53964.88 88888.00 2008-05-11 11:23:25.400 132 17389.00 89.29 53964.83 88888.00 2008-05-11 11:23:25.900 132 17388.96 89.37 53964.84 88888.00 2008-05-11 11:23:26.400 132 17389.03 89.43 53964.79 88888.00 2008-05-11 11:23:26.900 132 17389.02 89.38 53964.82 88888.00 2008-05-11 11:23:27.400 132 17388.98 89.35 53964.81 88888.00 2008-05-11 11:23:27.900 132 17389.04 89.33 53964.80 88888.00 2008-05-11 11:23:28.400 132 17389.02 89.39 53964.79 88888.00 2008-05-11 11:23:28.900 132 17388.92 89.42 53964.87 88888.00 2008-05-11 11:23:29.400 132 17388.97 89.38 53964.84 88888.00 2008-05-11 11:23:29.900 132 17388.94 89.34 53964.83 88888.00 2008-05-11 11:23:30.400 132 17388.88 89.35 53964.87 88888.00 2008-05-11 11:23:30.900 132 17388.85 89.33 53964.81 88888.00 2008-05-11 11:23:31.400 132 17388.80 89.30 53964.81 88888.00 2008-05-11 11:23:31.900 132 17388.90 89.33 53964.81 88888.00 2008-05-11 11:23:32.400 132 17388.95 89.42 53964.73 88888.00 2008-05-11 11:23:32.900 132 17388.85 89.43 53964.76 88888.00 2008-05-11 11:23:33.400 132 17388.89 89.43 53964.83 88888.00 2008-05-11 11:23:33.900 132 17388.89 89.40 53964.87 88888.00 2008-05-11 11:23:34.400 132 17388.89 89.39 53964.82 88888.00 2008-05-11 11:23:34.900 132 17388.95 89.40 53964.78 88888.00 2008-05-11 11:23:35.400 132 17388.90 89.35 53964.72 88888.00 2008-05-11 11:23:35.900 132 17388.95 89.27 53964.72 88888.00 2008-05-11 11:23:36.400 132 17388.97 89.34 53964.71 88888.00 2008-05-11 11:23:36.900 132 17388.96 89.39 53964.72 88888.00 2008-05-11 11:23:37.400 132 17389.00 89.40 53964.73 88888.00 2008-05-11 11:23:37.900 132 17389.07 89.43 53964.83 88888.00 2008-05-11 11:23:38.400 132 17389.08 89.46 53964.86 88888.00 2008-05-11 11:23:38.900 132 17389.06 89.50 53964.84 88888.00 2008-05-11 11:23:39.400 132 17389.07 89.49 53964.84 88888.00 2008-05-11 11:23:39.900 132 17389.09 89.54 53964.91 88888.00 2008-05-11 11:23:40.400 132 17389.13 89.52 53964.94 88888.00 2008-05-11 11:23:40.900 132 17389.11 89.52 53964.91 88888.00 2008-05-11 11:23:41.400 132 17389.07 89.55 53964.90 88888.00 2008-05-11 11:23:41.900 132 17388.98 89.57 53964.92 88888.00 2008-05-11 11:23:42.400 132 17388.95 89.62 53964.94 88888.00 2008-05-11 11:23:42.900 132 17389.02 89.63 53964.95 88888.00 2008-05-11 11:23:43.400 132 17388.96 89.59 53964.88 88888.00 2008-05-11 11:23:43.900 132 17389.00 89.63 53964.81 88888.00 2008-05-11 11:23:44.400 132 17389.05 89.67 53964.76 88888.00 2008-05-11 11:23:44.900 132 17389.02 89.56 53964.76 88888.00 2008-05-11 11:23:45.400 132 17388.98 89.56 53964.79 88888.00 2008-05-11 11:23:45.900 132 17389.07 89.62 53964.82 88888.00 2008-05-11 11:23:46.400 132 17388.98 89.56 53964.82 88888.00 2008-05-11 11:23:46.900 132 17388.95 89.57 53964.84 88888.00 2008-05-11 11:23:47.400 132 17389.00 89.58 53964.78 88888.00 2008-05-11 11:23:47.900 132 17389.05 89.50 53964.78 88888.00 2008-05-11 11:23:48.400 132 17389.03 89.56 53964.90 88888.00 2008-05-11 11:23:48.900 132 17388.99 89.59 53964.91 88888.00 2008-05-11 11:23:49.400 132 17389.07 89.63 53964.91 88888.00 2008-05-11 11:23:49.900 132 17388.98 89.63 53964.89 88888.00 2008-05-11 11:23:50.400 132 17389.02 89.62 53964.84 88888.00 2008-05-11 11:23:50.900 132 17389.02 89.55 53964.78 88888.00 2008-05-11 11:23:51.400 132 17389.02 89.52 53964.73 88888.00 2008-05-11 11:23:51.900 132 17388.99 89.47 53964.69 88888.00 2008-05-11 11:23:52.400 132 17388.98 89.49 53964.75 88888.00 2008-05-11 11:23:52.900 132 17389.03 89.44 53964.78 88888.00 2008-05-11 11:23:53.400 132 17389.03 89.40 53964.76 88888.00 2008-05-11 11:23:53.900 132 17389.04 89.49 53964.80 88888.00 2008-05-11 11:23:54.400 132 17388.98 89.50 53964.89 88888.00 2008-05-11 11:23:54.900 132 17389.04 89.46 53964.86 88888.00 2008-05-11 11:23:55.400 132 17389.08 89.43 53964.88 88888.00 2008-05-11 11:23:55.900 132 17389.08 89.39 53964.89 88888.00 2008-05-11 11:23:56.400 132 17389.05 89.35 53964.89 88888.00 2008-05-11 11:23:56.900 132 17389.02 89.28 53964.77 88888.00 2008-05-11 11:23:57.400 132 17389.00 89.37 53964.76 88888.00 2008-05-11 11:23:57.900 132 17389.08 89.43 53964.81 88888.00 2008-05-11 11:23:58.400 132 17389.08 89.46 53964.83 88888.00 2008-05-11 11:23:58.900 132 17388.99 89.37 53964.89 88888.00 2008-05-11 11:23:59.400 132 17389.07 89.38 53964.87 88888.00 2008-05-11 11:23:59.900 132 17389.02 89.34 53964.80 88888.00 2008-05-11 11:24:00.400 132 17389.08 89.44 53964.86 88888.00 2008-05-11 11:24:00.900 132 17389.15 89.45 53964.95 88888.00 2008-05-11 11:24:01.400 132 17389.07 89.45 53964.89 88888.00 2008-05-11 11:24:01.900 132 17389.05 89.34 53964.94 88888.00 2008-05-11 11:24:02.400 132 17388.98 89.35 53965.03 88888.00 2008-05-11 11:24:02.900 132 17389.03 89.47 53964.91 88888.00 2008-05-11 11:24:03.400 132 17389.18 89.44 53964.89 88888.00 2008-05-11 11:24:03.900 132 17389.24 89.34 53964.94 88888.00 2008-05-11 11:24:04.400 132 17389.20 89.29 53964.92 88888.00 2008-05-11 11:24:04.900 132 17389.16 89.37 53964.80 88888.00 2008-05-11 11:24:05.400 132 17389.17 89.45 53964.78 88888.00 2008-05-11 11:24:05.900 132 17389.21 89.45 53964.81 88888.00 2008-05-11 11:24:06.400 132 17389.23 89.39 53964.81 88888.00 2008-05-11 11:24:06.900 132 17389.20 89.31 53964.87 88888.00 2008-05-11 11:24:07.400 132 17389.33 89.35 53964.95 88888.00 2008-05-11 11:24:07.900 132 17389.35 89.40 53964.93 88888.00 2008-05-11 11:24:08.397 132 17389.37 89.39 53964.80 88888.00 2008-05-11 11:24:08.907 132 17389.37 89.38 53964.86 88888.00 2008-05-11 11:24:09.407 132 17389.25 89.35 53964.87 88888.00 2008-05-11 11:24:09.907 132 17389.33 89.29 53964.94 88888.00 2008-05-11 11:24:10.407 132 17389.29 89.28 53964.90 88888.00 2008-05-11 11:24:10.907 132 17389.28 89.31 53964.89 88888.00 2008-05-11 11:24:11.407 132 17389.31 89.28 53964.89 88888.00 2008-05-11 11:24:11.907 132 17389.34 89.27 53964.83 88888.00 2008-05-11 11:24:12.407 132 17389.35 89.30 53964.88 88888.00 2008-05-11 11:24:12.907 132 17389.31 89.35 53964.86 88888.00 2008-05-11 11:24:13.407 132 17389.30 89.40 53964.89 88888.00 2008-05-11 11:24:13.907 132 17389.29 89.36 53964.93 88888.00 2008-05-11 11:24:14.407 132 17389.24 89.38 53964.94 88888.00 2008-05-11 11:24:14.907 132 17389.30 89.36 53964.92 88888.00 2008-05-11 11:24:15.407 132 17389.39 89.36 53964.86 88888.00 2008-05-11 11:24:15.907 132 17389.36 89.30 53964.81 88888.00 2008-05-11 11:24:16.407 132 17389.38 89.28 53964.91 88888.00 2008-05-11 11:24:16.907 132 17389.39 89.31 53964.95 88888.00 2008-05-11 11:24:17.407 132 17389.47 89.30 53964.95 88888.00 2008-05-11 11:24:17.907 132 17389.50 89.33 53964.91 88888.00 2008-05-11 11:24:18.407 132 17389.45 89.35 53964.95 88888.00 2008-05-11 11:24:18.907 132 17389.38 89.33 53964.88 88888.00 2008-05-11 11:24:19.407 132 17389.29 89.31 53964.91 88888.00 2008-05-11 11:24:19.907 132 17389.28 89.31 53964.92 88888.00 2008-05-11 11:24:20.407 132 17389.31 89.31 53964.88 88888.00 2008-05-11 11:24:20.907 132 17389.34 89.30 53964.94 88888.00 2008-05-11 11:24:21.407 132 17389.33 89.27 53964.96 88888.00 2008-05-11 11:24:21.907 132 17389.39 89.25 53964.98 88888.00 2008-05-11 11:24:22.407 132 17389.43 89.30 53964.95 88888.00 2008-05-11 11:24:22.907 132 17389.36 89.29 53964.91 88888.00 2008-05-11 11:24:23.407 132 17389.33 89.24 53964.86 88888.00 2008-05-11 11:24:23.907 132 17389.34 89.18 53964.88 88888.00 2008-05-11 11:24:24.407 132 17389.36 89.29 53964.86 88888.00 2008-05-11 11:24:24.907 132 17389.40 89.29 53964.79 88888.00 2008-05-11 11:24:25.407 132 17389.43 89.21 53964.83 88888.00 2008-05-11 11:24:25.907 132 17389.47 89.25 53964.82 88888.00 2008-05-11 11:24:26.407 132 17389.50 89.27 53964.75 88888.00 2008-05-11 11:24:26.907 132 17389.49 89.30 53964.77 88888.00 2008-05-11 11:24:27.407 132 17389.47 89.35 53964.73 88888.00 2008-05-11 11:24:27.907 132 17389.48 89.34 53964.82 88888.00 2008-05-11 11:24:28.407 132 17389.45 89.23 53964.82 88888.00 2008-05-11 11:24:28.907 132 17389.49 89.27 53964.83 88888.00 2008-05-11 11:24:29.407 132 17389.55 89.30 53964.87 88888.00 2008-05-11 11:24:29.907 132 17389.49 89.38 53964.83 88888.00 2008-05-11 11:24:30.407 132 17389.50 89.36 53964.83 88888.00 2008-05-11 11:24:30.907 132 17389.39 89.36 53964.82 88888.00 2008-05-11 11:24:31.407 132 17389.44 89.31 53964.73 88888.00 2008-05-11 11:24:31.907 132 17389.49 89.27 53964.70 88888.00 2008-05-11 11:24:32.407 132 17389.51 89.30 53964.72 88888.00 2008-05-11 11:24:32.907 132 17389.50 89.33 53964.75 88888.00 2008-05-11 11:24:33.407 132 17389.51 89.27 53964.69 88888.00 2008-05-11 11:24:33.907 132 17389.50 89.19 53964.67 88888.00 2008-05-11 11:24:34.407 132 17389.51 89.15 53964.72 88888.00 2008-05-11 11:24:34.907 132 17389.56 89.16 53964.76 88888.00 2008-05-11 11:24:35.407 132 17389.61 89.20 53964.68 88888.00 2008-05-11 11:24:35.907 132 17389.54 89.18 53964.67 88888.00 2008-05-11 11:24:36.407 132 17389.50 89.15 53964.73 88888.00 2008-05-11 11:24:36.907 132 17389.49 89.19 53964.79 88888.00 2008-05-11 11:24:37.407 132 17389.54 89.23 53964.75 88888.00 2008-05-11 11:24:37.907 132 17389.65 89.20 53964.80 88888.00 2008-05-11 11:24:38.407 132 17389.70 89.19 53964.77 88888.00 2008-05-11 11:24:38.907 132 17389.66 89.16 53964.71 88888.00 2008-05-11 11:24:39.407 132 17389.66 89.09 53964.59 88888.00 2008-05-11 11:24:39.907 132 17389.68 89.06 53964.60 88888.00 2008-05-11 11:24:40.407 132 17389.67 89.09 53964.66 88888.00 2008-05-11 11:24:40.907 132 17389.60 89.08 53964.69 88888.00 2008-05-11 11:24:41.407 132 17389.67 89.06 53964.68 88888.00 2008-05-11 11:24:41.907 132 17389.70 89.05 53964.77 88888.00 2008-05-11 11:24:42.407 132 17389.75 88.98 53964.77 88888.00 2008-05-11 11:24:42.907 132 17389.72 88.98 53964.73 88888.00 2008-05-11 11:24:43.407 132 17389.66 88.96 53964.62 88888.00 2008-05-11 11:24:43.907 132 17389.71 89.00 53964.58 88888.00 2008-05-11 11:24:44.407 132 17389.67 89.06 53964.62 88888.00 2008-05-11 11:24:44.907 132 17389.65 89.00 53964.62 88888.00 2008-05-11 11:24:45.407 132 17389.59 88.97 53964.68 88888.00 2008-05-11 11:24:45.907 132 17389.68 89.00 53964.73 88888.00 2008-05-11 11:24:46.407 132 17389.70 89.04 53964.67 88888.00 2008-05-11 11:24:46.907 132 17389.71 89.05 53964.68 88888.00 2008-05-11 11:24:47.407 132 17389.70 88.97 53964.71 88888.00 2008-05-11 11:24:47.907 132 17389.74 88.97 53964.62 88888.00 2008-05-11 11:24:48.407 132 17389.74 88.94 53964.71 88888.00 2008-05-11 11:24:48.907 132 17389.72 88.90 53964.82 88888.00 2008-05-11 11:24:49.407 132 17389.75 88.90 53964.81 88888.00 2008-05-11 11:24:49.907 132 17389.74 88.89 53964.78 88888.00 2008-05-11 11:24:50.407 132 17389.74 88.86 53964.79 88888.00 2008-05-11 11:24:50.907 132 17389.81 88.91 53964.84 88888.00 2008-05-11 11:24:51.407 132 17389.85 88.96 53964.84 88888.00 2008-05-11 11:24:51.907 132 17389.87 88.90 53964.92 88888.00 2008-05-11 11:24:52.407 132 17389.77 88.81 53964.93 88888.00 2008-05-11 11:24:52.907 132 17389.74 88.79 53964.88 88888.00 2008-05-11 11:24:53.407 132 17389.77 88.82 53964.82 88888.00 2008-05-11 11:24:53.907 132 17389.81 88.80 53964.87 88888.00 2008-05-11 11:24:54.407 132 17389.79 88.81 53964.93 88888.00 2008-05-11 11:24:54.907 132 17389.80 88.86 53964.98 88888.00 2008-05-11 11:24:55.407 132 17389.72 88.89 53964.89 88888.00 2008-05-11 11:24:55.907 132 17389.74 88.94 53964.83 88888.00 2008-05-11 11:24:56.407 132 17389.75 88.98 53964.93 88888.00 2008-05-11 11:24:56.907 132 17389.76 88.89 53964.86 88888.00 2008-05-11 11:24:57.407 132 17389.77 88.82 53964.82 88888.00 2008-05-11 11:24:57.907 132 17389.78 88.80 53964.82 88888.00 2008-05-11 11:24:58.407 132 17389.84 88.85 53964.82 88888.00 2008-05-11 11:24:58.907 132 17389.74 88.77 53964.82 88888.00 2008-05-11 11:24:59.407 132 17389.68 88.77 53964.80 88888.00 2008-05-11 11:24:59.907 132 17389.70 88.80 53964.84 88888.00 2008-05-11 11:25:00.407 132 17389.69 88.77 53964.91 88888.00 2008-05-11 11:25:00.907 132 17389.71 88.72 53964.90 88888.00 2008-05-11 11:25:01.407 132 17389.72 88.72 53964.82 88888.00 2008-05-11 11:25:01.907 132 17389.69 88.76 53964.78 88888.00 2008-05-11 11:25:02.407 132 17389.74 88.76 53964.84 88888.00 2008-05-11 11:25:02.907 132 17389.76 88.75 53964.88 88888.00 2008-05-11 11:25:03.407 132 17389.74 88.82 53964.80 88888.00 2008-05-11 11:25:03.907 132 17389.74 88.85 53964.89 88888.00 2008-05-11 11:25:04.407 132 17389.74 88.82 53964.91 88888.00 2008-05-11 11:25:04.907 132 17389.76 88.82 53964.93 88888.00 2008-05-11 11:25:05.407 132 17389.78 88.84 53964.93 88888.00 2008-05-11 11:25:05.907 132 17389.77 88.85 53964.84 88888.00 2008-05-11 11:25:06.407 132 17389.74 88.77 53964.86 88888.00 2008-05-11 11:25:06.907 132 17389.71 88.77 53964.89 88888.00 2008-05-11 11:25:07.407 132 17389.71 88.80 53964.84 88888.00 2008-05-11 11:25:07.907 132 17389.77 88.84 53964.92 88888.00 2008-05-11 11:25:08.407 132 17389.76 88.91 53964.92 88888.00 2008-05-11 11:25:08.907 132 17389.72 88.91 53964.93 88888.00 2008-05-11 11:25:09.407 132 17389.78 88.85 53964.89 88888.00 2008-05-11 11:25:09.907 132 17389.81 88.77 53964.87 88888.00 2008-05-11 11:25:10.407 132 17389.80 88.82 53964.89 88888.00 2008-05-11 11:25:10.907 132 17389.79 88.82 53964.87 88888.00 2008-05-11 11:25:11.407 132 17389.79 88.80 53964.80 88888.00 2008-05-11 11:25:11.907 132 17389.78 88.86 53964.77 88888.00 2008-05-11 11:25:12.407 132 17389.79 88.86 53964.77 88888.00 2008-05-11 11:25:12.907 132 17389.79 88.80 53964.89 88888.00 2008-05-11 11:25:13.407 132 17389.85 88.79 53964.89 88888.00 2008-05-11 11:25:13.907 132 17389.94 88.80 53964.82 88888.00 2008-05-11 11:25:14.407 132 17389.96 88.88 53964.87 88888.00 2008-05-11 11:25:14.907 132 17389.88 88.85 53964.93 88888.00 2008-05-11 11:25:15.407 132 17389.87 88.79 53964.95 88888.00 2008-05-11 11:25:15.907 132 17389.89 88.85 53964.91 88888.00 2008-05-11 11:25:16.407 132 17389.85 88.89 53964.92 88888.00 2008-05-11 11:25:16.907 132 17389.86 88.94 53964.98 88888.00 2008-05-11 11:25:17.407 132 17389.95 88.86 53964.98 88888.00 2008-05-11 11:25:17.907 132 17390.05 88.85 53965.00 88888.00 2008-05-11 11:25:18.407 132 17390.02 88.84 53964.96 88888.00 2008-05-11 11:25:18.907 132 17390.00 88.84 53965.01 88888.00 2008-05-11 11:25:19.407 132 17390.04 88.84 53964.96 88888.00 2008-05-11 11:25:19.907 132 17390.01 88.91 53964.99 88888.00 2008-05-11 11:25:20.407 132 17389.89 88.94 53964.96 88888.00 2008-05-11 11:25:20.907 132 17389.95 88.89 53964.86 88888.00 2008-05-11 11:25:21.407 132 17390.11 88.88 53964.91 88888.00 2008-05-11 11:25:21.907 132 17390.04 88.94 53964.89 88888.00 2008-05-11 11:25:22.407 132 17389.99 88.94 53964.98 88888.00 2008-05-11 11:25:22.907 132 17389.94 88.90 53965.03 88888.00 2008-05-11 11:25:23.407 132 17390.00 88.96 53965.03 88888.00 2008-05-11 11:25:23.907 132 17389.90 88.89 53964.91 88888.00 2008-05-11 11:25:24.407 132 17389.94 88.87 53964.87 88888.00 2008-05-11 11:25:24.907 132 17389.97 88.84 53964.96 88888.00 2008-05-11 11:25:25.407 132 17389.96 88.85 53964.99 88888.00 2008-05-11 11:25:25.907 132 17389.99 88.86 53964.96 88888.00 2008-05-11 11:25:26.407 132 17389.97 88.92 53965.01 88888.00 2008-05-11 11:25:26.907 132 17390.06 88.97 53965.07 88888.00 2008-05-11 11:25:27.407 132 17389.99 88.90 53965.09 88888.00 2008-05-11 11:25:27.907 132 17390.00 88.88 53965.09 88888.00 2008-05-11 11:25:28.407 132 17390.00 88.87 53965.09 88888.00 2008-05-11 11:25:28.907 132 17390.01 88.88 53965.06 88888.00 2008-05-11 11:25:29.407 132 17390.02 88.81 53965.12 88888.00 2008-05-11 11:25:29.907 132 17390.04 88.82 53965.03 88888.00 2008-05-11 11:25:30.407 132 17389.98 88.78 53965.05 88888.00 2008-05-11 11:25:30.907 132 17389.99 88.79 53965.05 88888.00 2008-05-11 11:25:31.407 132 17390.00 88.81 53965.03 88888.00 2008-05-11 11:25:31.907 132 17390.01 88.82 53965.09 88888.00 2008-05-11 11:25:32.407 132 17389.97 88.86 53965.09 88888.00 2008-05-11 11:25:32.907 132 17390.00 88.87 53965.05 88888.00 2008-05-11 11:25:33.407 132 17389.99 88.89 53965.02 88888.00 2008-05-11 11:25:33.907 132 17389.99 88.89 53964.88 88888.00 2008-05-11 11:25:34.407 132 17389.92 88.79 53964.92 88888.00 2008-05-11 11:25:34.907 132 17389.90 88.77 53964.95 88888.00 2008-05-11 11:25:35.407 132 17389.91 88.76 53964.98 88888.00 2008-05-11 11:25:35.907 132 17389.91 88.77 53964.90 88888.00 2008-05-11 11:25:36.407 132 17389.97 88.82 53964.90 88888.00 2008-05-11 11:25:36.907 132 17390.00 88.89 53964.90 88888.00 2008-05-11 11:25:37.407 132 17390.06 88.84 53964.90 88888.00 2008-05-11 11:25:37.907 132 17390.10 88.91 53964.92 88888.00 2008-05-11 11:25:38.407 132 17390.07 88.96 53965.02 88888.00 2008-05-11 11:25:38.907 132 17390.05 88.96 53965.00 88888.00 2008-05-11 11:25:39.407 132 17390.06 88.82 53965.01 88888.00 2008-05-11 11:25:39.907 132 17390.11 88.79 53965.03 88888.00 2008-05-11 11:25:40.407 132 17390.12 88.79 53965.15 88888.00 2008-05-11 11:25:40.907 132 17390.06 88.77 53965.09 88888.00 2008-05-11 11:25:41.407 132 17390.06 88.77 53964.94 88888.00 2008-05-11 11:25:41.907 132 17390.06 88.82 53965.04 88888.00 2008-05-11 11:25:42.407 132 17390.04 88.85 53965.00 88888.00 2008-05-11 11:25:42.907 132 17390.00 88.89 53965.01 88888.00 2008-05-11 11:25:43.407 132 17390.08 88.91 53965.03 88888.00 2008-05-11 11:25:43.907 132 17390.12 88.82 53964.99 88888.00 2008-05-11 11:25:44.407 132 17390.09 88.74 53964.95 88888.00 2008-05-11 11:25:44.907 132 17390.09 88.76 53965.01 88888.00 2008-05-11 11:25:45.407 132 17390.05 88.82 53965.03 88888.00 2008-05-11 11:25:45.907 132 17390.04 88.88 53964.89 88888.00 2008-05-11 11:25:46.407 132 17390.00 88.91 53964.86 88888.00 2008-05-11 11:25:46.907 132 17389.94 88.90 53964.81 88888.00 2008-05-11 11:25:47.407 132 17389.96 88.91 53964.80 88888.00 2008-05-11 11:25:47.907 132 17390.07 88.95 53964.77 88888.00 2008-05-11 11:25:48.407 132 17390.13 88.95 53964.81 88888.00 2008-05-11 11:25:48.907 132 17390.17 88.89 53964.79 88888.00 2008-05-11 11:25:49.407 132 17390.12 88.90 53964.72 88888.00 2008-05-11 11:25:49.907 132 17390.07 88.90 53964.79 88888.00 2008-05-11 11:25:50.407 132 17390.09 88.94 53964.80 88888.00 2008-05-11 11:25:50.907 132 17390.16 88.94 53964.84 88888.00 2008-05-11 11:25:51.407 132 17390.18 88.96 53964.80 88888.00 2008-05-11 11:25:51.907 132 17390.18 88.97 53964.80 88888.00 2008-05-11 11:25:52.407 132 17390.21 89.08 53964.78 88888.00 2008-05-11 11:25:52.907 132 17390.13 89.13 53964.78 88888.00 2008-05-11 11:25:53.407 132 17390.12 89.10 53964.76 88888.00 2008-05-11 11:25:53.907 132 17390.20 89.07 53964.72 88888.00 2008-05-11 11:25:54.407 132 17390.09 89.06 53964.71 88888.00 2008-05-11 11:25:54.907 132 17390.16 89.05 53964.76 88888.00 2008-05-11 11:25:55.407 132 17390.19 89.01 53964.81 88888.00 2008-05-11 11:25:55.907 132 17390.16 89.01 53964.83 88888.00 2008-05-11 11:25:56.407 132 17390.15 89.01 53964.87 88888.00 2008-05-11 11:25:56.907 132 17390.25 89.07 53964.90 88888.00 2008-05-11 11:25:57.407 132 17390.26 89.00 53964.82 88888.00 2008-05-11 11:25:57.907 132 17390.21 89.04 53964.90 88888.00 2008-05-11 11:25:58.407 132 17390.25 89.09 53964.96 88888.00 2008-05-11 11:25:58.907 132 17390.21 89.14 53964.88 88888.00 2008-05-11 11:25:59.407 132 17390.18 89.11 53964.87 88888.00 2008-05-11 11:25:59.907 132 17390.22 89.15 53964.98 88888.00 2008-05-11 11:26:00.407 132 17390.29 89.13 53965.04 88888.00 2008-05-11 11:26:00.907 132 17390.33 89.13 53965.00 88888.00 2008-05-11 11:26:01.407 132 17390.27 89.13 53965.02 88888.00 2008-05-11 11:26:01.907 132 17390.29 89.14 53965.04 88888.00 2008-05-11 11:26:02.407 132 17390.38 89.06 53965.06 88888.00 2008-05-11 11:26:02.907 132 17390.32 89.03 53965.06 88888.00 2008-05-11 11:26:03.407 132 17390.29 89.00 53965.07 88888.00 2008-05-11 11:26:03.907 132 17390.25 89.13 53965.06 88888.00 2008-05-11 11:26:04.407 132 17390.26 89.11 53965.01 88888.00 2008-05-11 11:26:04.907 132 17390.31 89.04 53965.06 88888.00 2008-05-11 11:26:05.407 132 17390.31 89.08 53965.04 88888.00 2008-05-11 11:26:05.907 132 17390.30 89.09 53965.10 88888.00 2008-05-11 11:26:06.407 132 17390.29 89.11 53965.12 88888.00 2008-05-11 11:26:06.907 132 17390.30 89.09 53965.09 88888.00 2008-05-11 11:26:07.407 132 17390.38 89.09 53965.06 88888.00 2008-05-11 11:26:07.907 132 17390.42 89.10 53964.99 88888.00 2008-05-11 11:26:08.407 132 17390.43 89.09 53965.01 88888.00 2008-05-11 11:26:08.907 132 17390.36 89.05 53964.99 88888.00 2008-05-11 11:26:09.407 132 17390.37 89.08 53965.00 88888.00 2008-05-11 11:26:09.907 132 17390.38 89.10 53964.92 88888.00 2008-05-11 11:26:10.407 132 17390.40 89.11 53964.93 88888.00 2008-05-11 11:26:10.907 132 17390.40 89.07 53964.92 88888.00 2008-05-11 11:26:11.407 132 17390.36 89.10 53965.00 88888.00 2008-05-11 11:26:11.907 132 17390.49 89.06 53964.95 88888.00 2008-05-11 11:26:12.407 132 17390.50 89.14 53964.95 88888.00 2008-05-11 11:26:12.907 132 17390.49 89.11 53964.93 88888.00 2008-05-11 11:26:13.407 132 17390.60 89.08 53965.02 88888.00 2008-05-11 11:26:13.907 132 17390.55 89.04 53965.07 88888.00 2008-05-11 11:26:14.407 132 17390.49 89.03 53965.09 88888.00 2008-05-11 11:26:14.907 132 17390.39 89.00 53965.03 88888.00 2008-05-11 11:26:15.407 132 17390.40 88.98 53965.00 88888.00 2008-05-11 11:26:15.907 132 17390.45 88.96 53965.03 88888.00 2008-05-11 11:26:16.407 132 17390.46 88.98 53965.05 88888.00 2008-05-11 11:26:16.907 132 17390.48 88.91 53965.09 88888.00 2008-05-11 11:26:17.407 132 17390.49 88.89 53965.09 88888.00 2008-05-11 11:26:17.907 132 17390.52 88.92 53964.92 88888.00 2008-05-11 11:26:18.407 132 17390.57 88.98 53964.92 88888.00 2008-05-11 11:26:18.907 132 17390.53 88.97 53965.01 88888.00 2008-05-11 11:26:19.407 132 17390.53 88.91 53964.99 88888.00 2008-05-11 11:26:19.907 132 17390.51 88.86 53965.00 88888.00 2008-05-11 11:26:20.407 132 17390.55 88.85 53965.02 88888.00 2008-05-11 11:26:20.907 132 17390.56 88.80 53965.10 88888.00 2008-05-11 11:26:21.407 132 17390.55 88.81 53965.14 88888.00 2008-05-11 11:26:21.907 132 17390.58 88.81 53965.14 88888.00 2008-05-11 11:26:22.407 132 17390.62 88.79 53965.10 88888.00 2008-05-11 11:26:22.907 132 17390.67 88.85 53965.03 88888.00 2008-05-11 11:26:23.407 132 17390.63 88.82 53965.04 88888.00 2008-05-11 11:26:23.907 132 17390.62 88.82 53964.94 88888.00 2008-05-11 11:26:24.407 132 17390.63 88.81 53964.96 88888.00 2008-05-11 11:26:24.907 132 17390.61 88.82 53965.05 88888.00 2008-05-11 11:26:25.407 132 17390.63 88.77 53964.94 88888.00 2008-05-11 11:26:25.907 132 17390.63 88.75 53964.90 88888.00 2008-05-11 11:26:26.407 132 17390.60 88.68 53964.96 88888.00 2008-05-11 11:26:26.907 132 17390.66 88.65 53964.98 88888.00 2008-05-11 11:26:27.407 132 17390.67 88.62 53965.01 88888.00 2008-05-11 11:26:27.907 132 17390.73 88.58 53965.06 88888.00 2008-05-11 11:26:28.407 132 17390.77 88.59 53965.00 88888.00 2008-05-11 11:26:28.907 132 17390.69 88.62 53965.03 88888.00 2008-05-11 11:26:29.407 132 17390.71 88.59 53965.02 88888.00 2008-05-11 11:26:29.907 132 17390.72 88.59 53965.02 88888.00 2008-05-11 11:26:30.407 132 17390.68 88.58 53965.02 88888.00 2008-05-11 11:26:30.907 132 17390.68 88.57 53965.05 88888.00 2008-05-11 11:26:31.407 132 17390.70 88.62 53965.14 88888.00 2008-05-11 11:26:31.907 132 17390.70 88.61 53965.15 88888.00 2008-05-11 11:26:32.407 132 17390.67 88.55 53965.11 88888.00 2008-05-11 11:26:32.907 132 17390.72 88.58 53965.09 88888.00 2008-05-11 11:26:33.407 132 17390.63 88.61 53964.99 88888.00 2008-05-11 11:26:33.907 132 17390.67 88.61 53965.06 88888.00 2008-05-11 11:26:34.407 132 17390.70 88.67 53965.12 88888.00 2008-05-11 11:26:34.907 132 17390.73 88.67 53965.11 88888.00 2008-05-11 11:26:35.407 132 17390.71 88.64 53965.11 88888.00 2008-05-11 11:26:35.907 132 17390.67 88.69 53965.14 88888.00 2008-05-11 11:26:36.407 132 17390.66 88.61 53965.15 88888.00 2008-05-11 11:26:36.907 132 17390.68 88.56 53965.06 88888.00 2008-05-11 11:26:37.407 132 17390.67 88.59 53964.98 88888.00 2008-05-11 11:26:37.907 132 17390.67 88.62 53965.00 88888.00 2008-05-11 11:26:38.407 132 17390.67 88.64 53964.99 88888.00 2008-05-11 11:26:38.907 132 17390.66 88.60 53964.93 88888.00 2008-05-11 11:26:39.407 132 17390.67 88.53 53965.02 88888.00 2008-05-11 11:26:39.907 132 17390.66 88.49 53965.06 88888.00 2008-05-11 11:26:40.407 132 17390.66 88.53 53965.09 88888.00 2008-05-11 11:26:40.907 132 17390.63 88.64 53965.12 88888.00 2008-05-11 11:26:41.407 132 17390.63 88.60 53965.16 88888.00 2008-05-11 11:26:41.907 132 17390.61 88.56 53965.17 88888.00 2008-05-11 11:26:42.407 132 17390.62 88.49 53965.18 88888.00 2008-05-11 11:26:42.907 132 17390.67 88.52 53965.17 88888.00 2008-05-11 11:26:43.407 132 17390.62 88.57 53965.14 88888.00 2008-05-11 11:26:43.907 132 17390.57 88.58 53965.11 88888.00 2008-05-11 11:26:44.407 132 17390.63 88.52 53965.09 88888.00 2008-05-11 11:26:44.907 132 17390.70 88.52 53965.10 88888.00 2008-05-11 11:26:45.407 132 17390.69 88.59 53965.04 88888.00 2008-05-11 11:26:45.907 132 17390.72 88.56 53965.06 88888.00 2008-05-11 11:26:46.407 132 17390.76 88.55 53965.07 88888.00 2008-05-11 11:26:46.907 132 17390.78 88.51 53965.12 88888.00 2008-05-11 11:26:47.407 132 17390.68 88.57 53965.15 88888.00 2008-05-11 11:26:47.907 132 17390.66 88.53 53965.17 88888.00 2008-05-11 11:26:48.407 132 17390.67 88.42 53965.14 88888.00 2008-05-11 11:26:48.907 132 17390.60 88.50 53965.12 88888.00 2008-05-11 11:26:49.407 132 17390.60 88.53 53965.14 88888.00 2008-05-11 11:26:49.907 132 17390.62 88.55 53965.06 88888.00 2008-05-11 11:26:50.407 132 17390.59 88.47 53964.98 88888.00 2008-05-11 11:26:50.907 132 17390.66 88.48 53965.06 88888.00 2008-05-11 11:26:51.407 132 17390.67 88.55 53965.15 88888.00 2008-05-11 11:26:51.907 132 17390.67 88.60 53965.07 88888.00 2008-05-11 11:26:52.407 132 17390.64 88.51 53965.01 88888.00 2008-05-11 11:26:52.907 132 17390.59 88.46 53965.07 88888.00 2008-05-11 11:26:53.407 132 17390.62 88.50 53965.17 88888.00 2008-05-11 11:26:53.907 132 17390.66 88.51 53965.16 88888.00 2008-05-11 11:26:54.407 132 17390.72 88.49 53965.22 88888.00 2008-05-11 11:26:54.907 132 17390.73 88.46 53965.18 88888.00 2008-05-11 11:26:55.407 132 17390.73 88.43 53965.11 88888.00 2008-05-11 11:26:55.907 132 17390.74 88.47 53965.15 88888.00 2008-05-11 11:26:56.407 132 17390.73 88.55 53965.15 88888.00 2008-05-11 11:26:56.907 132 17390.70 88.58 53965.15 88888.00 2008-05-11 11:26:57.407 132 17390.77 88.52 53965.01 88888.00 2008-05-11 11:26:57.907 132 17390.70 88.48 53964.96 88888.00 2008-05-11 11:26:58.407 132 17390.64 88.52 53965.01 88888.00 2008-05-11 11:26:58.907 132 17390.64 88.48 53965.06 88888.00 2008-05-11 11:26:59.407 132 17390.63 88.56 53965.04 88888.00 2008-05-11 11:26:59.907 132 17390.60 88.56 53965.00 88888.00 2008-05-11 11:27:00.407 132 17390.62 88.55 53965.06 88888.00 2008-05-11 11:27:00.907 132 17390.64 88.53 53965.02 88888.00 2008-05-11 11:27:01.407 132 17390.72 88.57 53964.95 88888.00 2008-05-11 11:27:01.907 132 17390.76 88.56 53964.99 88888.00 2008-05-11 11:27:02.407 132 17390.71 88.61 53965.02 88888.00 2008-05-11 11:27:02.907 132 17390.67 88.62 53965.05 88888.00 2008-05-11 11:27:03.407 132 17390.73 88.68 53965.07 88888.00 2008-05-11 11:27:03.907 132 17390.69 88.61 53965.13 88888.00 2008-05-11 11:27:04.407 132 17390.58 88.64 53965.16 88888.00 2008-05-11 11:27:04.907 132 17390.61 88.61 53965.07 88888.00 2008-05-11 11:27:05.407 132 17390.66 88.56 53965.02 88888.00 2008-05-11 11:27:05.907 132 17390.74 88.61 53965.05 88888.00 2008-05-11 11:27:06.407 132 17390.67 88.67 53965.01 88888.00 2008-05-11 11:27:06.907 132 17390.71 88.62 53964.99 88888.00 2008-05-11 11:27:07.407 132 17390.72 88.58 53965.03 88888.00 2008-05-11 11:27:07.907 132 17390.71 88.58 53965.12 88888.00 2008-05-11 11:27:08.407 132 17390.69 88.59 53965.16 88888.00 2008-05-11 11:27:08.907 132 17390.66 88.62 53965.14 88888.00 2008-05-11 11:27:09.407 132 17390.76 88.58 53965.09 88888.00 2008-05-11 11:27:09.907 132 17390.80 88.59 53965.07 88888.00 2008-05-11 11:27:10.407 132 17390.88 88.60 53965.01 88888.00 2008-05-11 11:27:10.907 132 17390.88 88.58 53965.03 88888.00 2008-05-11 11:27:11.407 132 17390.92 88.59 53965.06 88888.00 2008-05-11 11:27:11.907 132 17390.94 88.61 53965.03 88888.00 2008-05-11 11:27:12.407 132 17390.96 88.69 53965.11 88888.00 2008-05-11 11:27:12.907 132 17390.98 88.74 53965.12 88888.00 2008-05-11 11:27:13.404 132 17390.90 88.70 53965.07 88888.00 2008-05-11 11:27:13.904 132 17390.87 88.65 53965.12 88888.00 2008-05-11 11:27:14.404 132 17390.93 88.64 53965.14 88888.00 2008-05-11 11:27:14.904 132 17390.99 88.65 53965.15 88888.00 2008-05-11 11:27:15.404 132 17391.05 88.59 53965.14 88888.00 2008-05-11 11:27:15.904 132 17390.93 88.57 53965.09 88888.00 2008-05-11 11:27:16.404 132 17390.98 88.62 53965.03 88888.00 2008-05-11 11:27:16.904 132 17391.00 88.59 53965.09 88888.00 2008-05-11 11:27:17.404 132 17390.99 88.60 53965.12 88888.00 2008-05-11 11:27:17.904 132 17391.02 88.56 53965.14 88888.00 2008-05-11 11:27:18.404 132 17390.98 88.58 53965.05 88888.00 2008-05-11 11:27:18.904 132 17391.00 88.61 53965.05 88888.00 2008-05-11 11:27:19.404 132 17390.99 88.56 53965.06 88888.00 2008-05-11 11:27:19.904 132 17390.97 88.50 53965.06 88888.00 2008-05-11 11:27:20.404 132 17391.00 88.57 53965.12 88888.00 2008-05-11 11:27:20.904 132 17391.04 88.48 53965.12 88888.00 2008-05-11 11:27:21.404 132 17391.02 88.51 53965.16 88888.00 2008-05-11 11:27:21.904 132 17391.07 88.55 53965.17 88888.00 2008-05-11 11:27:22.404 132 17391.04 88.56 53965.14 88888.00 2008-05-11 11:27:22.904 132 17391.05 88.60 53965.12 88888.00 2008-05-11 11:27:23.404 132 17391.08 88.57 53965.09 88888.00 2008-05-11 11:27:23.904 132 17391.15 88.53 53965.11 88888.00 2008-05-11 11:27:24.404 132 17391.08 88.50 53965.13 88888.00 2008-05-11 11:27:24.904 132 17390.94 88.53 53965.16 88888.00 2008-05-11 11:27:25.404 132 17390.86 88.60 53965.09 88888.00 2008-05-11 11:27:25.904 132 17390.89 88.57 53965.09 88888.00 2008-05-11 11:27:26.404 132 17390.93 88.64 53965.02 88888.00 2008-05-11 11:27:26.904 132 17390.94 88.64 53964.98 88888.00 2008-05-11 11:27:27.404 132 17390.91 88.64 53965.00 88888.00 2008-05-11 11:27:27.904 132 17390.97 88.61 53965.04 88888.00 2008-05-11 11:27:28.404 132 17391.01 88.66 53965.14 88888.00 2008-05-11 11:27:28.904 132 17390.99 88.65 53965.18 88888.00 2008-05-11 11:27:29.404 132 17391.00 88.64 53965.21 88888.00 2008-05-11 11:27:29.904 132 17390.93 88.71 53965.18 88888.00 2008-05-11 11:27:30.404 132 17390.94 88.80 53965.15 88888.00 2008-05-11 11:27:30.904 132 17390.97 88.77 53965.28 88888.00 2008-05-11 11:27:31.404 132 17390.96 88.77 53965.29 88888.00 2008-05-11 11:27:31.904 132 17390.91 88.74 53965.25 88888.00 2008-05-11 11:27:32.404 132 17390.92 88.75 53965.18 88888.00 2008-05-11 11:27:32.904 132 17390.92 88.68 53965.25 88888.00 2008-05-11 11:27:33.404 132 17390.86 88.70 53965.22 88888.00 2008-05-11 11:27:33.904 132 17390.81 88.74 53965.12 88888.00 2008-05-11 11:27:34.404 132 17390.78 88.77 53965.11 88888.00 2008-05-11 11:27:34.904 132 17390.86 88.82 53965.13 88888.00 2008-05-11 11:27:35.404 132 17390.83 88.74 53965.13 88888.00 2008-05-11 11:27:35.904 132 17390.90 88.74 53965.10 88888.00 2008-05-11 11:27:36.404 132 17390.90 88.78 53965.09 88888.00 2008-05-11 11:27:36.904 132 17390.87 88.75 53965.16 88888.00 2008-05-11 11:27:37.404 132 17390.83 88.74 53965.22 88888.00 2008-05-11 11:27:37.904 132 17390.82 88.74 53965.16 88888.00 2008-05-11 11:27:38.404 132 17390.78 88.76 53965.14 88888.00 2008-05-11 11:27:38.904 132 17390.82 88.84 53965.15 88888.00 2008-05-11 11:27:39.404 132 17390.82 88.90 53965.15 88888.00 2008-05-11 11:27:39.904 132 17390.87 88.86 53965.18 88888.00 2008-05-11 11:27:40.404 132 17390.82 88.81 53965.25 88888.00 2008-05-11 11:27:40.904 132 17390.77 88.76 53965.32 88888.00 2008-05-11 11:27:41.404 132 17390.72 88.76 53965.33 88888.00 2008-05-11 11:27:41.904 132 17390.73 88.74 53965.32 88888.00 2008-05-11 11:27:42.404 132 17390.78 88.76 53965.26 88888.00 2008-05-11 11:27:42.904 132 17390.77 88.82 53965.14 88888.00 2008-05-11 11:27:43.404 132 17390.82 88.85 53965.18 88888.00 2008-05-11 11:27:43.904 132 17390.86 88.85 53965.23 88888.00 2008-05-11 11:27:44.404 132 17390.91 88.86 53965.23 88888.00 2008-05-11 11:27:44.904 132 17390.94 88.82 53965.24 88888.00 2008-05-11 11:27:45.404 132 17390.97 88.78 53965.18 88888.00 2008-05-11 11:27:45.904 132 17390.97 88.81 53965.20 88888.00 2008-05-11 11:27:46.404 132 17391.02 88.80 53965.32 88888.00 2008-05-11 11:27:46.904 132 17390.99 88.82 53965.35 88888.00 2008-05-11 11:27:47.404 132 17390.96 88.84 53965.32 88888.00 2008-05-11 11:27:47.904 132 17390.90 88.87 53965.29 88888.00 2008-05-11 11:27:48.404 132 17390.87 88.86 53965.35 88888.00 2008-05-11 11:27:48.904 132 17390.89 88.88 53965.27 88888.00 2008-05-11 11:27:49.404 132 17390.92 88.92 53965.27 88888.00 2008-05-11 11:27:49.904 132 17390.88 88.92 53965.25 88888.00 2008-05-11 11:27:50.404 132 17390.99 88.88 53965.29 88888.00 2008-05-11 11:27:50.904 132 17390.97 88.84 53965.29 88888.00 2008-05-11 11:27:51.404 132 17390.98 88.87 53965.20 88888.00 2008-05-11 11:27:51.904 132 17390.97 88.87 53965.21 88888.00 2008-05-11 11:27:52.404 132 17390.97 88.95 53965.28 88888.00 2008-05-11 11:27:52.904 132 17391.03 88.91 53965.24 88888.00 2008-05-11 11:27:53.404 132 17391.08 88.90 53965.23 88888.00 2008-05-11 11:27:53.904 132 17391.02 88.88 53965.28 88888.00 2008-05-11 11:27:54.404 132 17391.01 88.86 53965.27 88888.00 2008-05-11 11:27:54.904 132 17391.01 88.91 53965.23 88888.00 2008-05-11 11:27:55.404 132 17391.01 88.89 53965.23 88888.00 2008-05-11 11:27:55.904 132 17391.10 88.97 53965.24 88888.00 2008-05-11 11:27:56.404 132 17391.15 88.96 53965.16 88888.00 2008-05-11 11:27:56.904 132 17391.17 88.95 53965.15 88888.00 2008-05-11 11:27:57.404 132 17391.12 88.94 53965.13 88888.00 2008-05-11 11:27:57.904 132 17391.08 88.92 53965.06 88888.00 2008-05-11 11:27:58.404 132 17391.00 88.99 53965.13 88888.00 2008-05-11 11:27:58.904 132 17391.01 88.94 53965.24 88888.00 2008-05-11 11:27:59.404 132 17391.11 88.96 53965.15 88888.00 2008-05-11 11:27:59.904 132 17391.10 88.98 53965.20 88888.00 2008-05-11 11:28:00.404 132 17391.10 88.99 53965.24 88888.00 2008-05-11 11:28:00.904 132 17391.08 88.97 53965.15 88888.00 2008-05-11 11:28:01.404 132 17391.10 88.95 53965.16 88888.00 2008-05-11 11:28:01.904 132 17391.12 88.94 53965.11 88888.00 2008-05-11 11:28:02.404 132 17391.19 88.94 53965.03 88888.00 2008-05-11 11:28:02.904 132 17391.14 88.91 53965.00 88888.00 2008-05-11 11:28:03.404 132 17391.13 88.89 53965.10 88888.00 2008-05-11 11:28:03.904 132 17391.09 88.96 53965.21 88888.00 2008-05-11 11:28:04.404 132 17391.01 88.94 53965.23 88888.00 2008-05-11 11:28:04.904 132 17391.01 88.94 53965.21 88888.00 2008-05-11 11:28:05.404 132 17391.09 88.91 53965.18 88888.00 2008-05-11 11:28:05.904 132 17391.09 88.97 53965.14 88888.00 2008-05-11 11:28:06.404 132 17391.11 88.99 53965.09 88888.00 2008-05-11 11:28:06.904 132 17391.13 88.97 53965.14 88888.00 2008-05-11 11:28:07.404 132 17391.10 88.98 53965.24 88888.00 2008-05-11 11:28:07.904 132 17391.14 88.98 53965.21 88888.00 2008-05-11 11:28:08.404 132 17391.18 88.94 53965.21 88888.00 2008-05-11 11:28:08.904 132 17391.13 88.94 53965.22 88888.00 2008-05-11 11:28:09.404 132 17391.11 88.92 53965.32 88888.00 2008-05-11 11:28:09.904 132 17391.11 88.89 53965.20 88888.00 2008-05-11 11:28:10.404 132 17391.15 88.87 53965.22 88888.00 2008-05-11 11:28:10.904 132 17391.15 88.84 53965.17 88888.00 2008-05-11 11:28:11.404 132 17391.13 88.87 53965.13 88888.00 2008-05-11 11:28:11.904 132 17391.21 88.92 53965.14 88888.00 2008-05-11 11:28:12.404 132 17391.22 88.92 53965.02 88888.00 2008-05-11 11:28:12.904 132 17391.24 88.89 53965.05 88888.00 2008-05-11 11:28:13.404 132 17391.23 88.89 53965.06 88888.00 2008-05-11 11:28:13.904 132 17391.24 88.92 53965.10 88888.00 2008-05-11 11:28:14.404 132 17391.19 89.00 53965.06 88888.00 2008-05-11 11:28:14.904 132 17391.11 88.99 53965.05 88888.00 2008-05-11 11:28:15.404 132 17391.08 88.99 53965.01 88888.00 2008-05-11 11:28:15.904 132 17391.17 88.98 53965.03 88888.00 2008-05-11 11:28:16.404 132 17391.17 88.94 53965.01 88888.00 2008-05-11 11:28:16.904 132 17391.21 88.97 53965.00 88888.00 2008-05-11 11:28:17.404 132 17391.31 88.98 53965.01 88888.00 2008-05-11 11:28:17.904 132 17391.28 88.96 53965.09 88888.00 2008-05-11 11:28:18.404 132 17391.35 88.94 53965.16 88888.00 2008-05-11 11:28:18.904 132 17391.32 88.85 53965.10 88888.00 2008-05-11 11:28:19.404 132 17391.29 88.85 53965.06 88888.00 2008-05-11 11:28:19.904 132 17391.23 88.88 53965.14 88888.00 2008-05-11 11:28:20.404 132 17391.25 88.94 53965.16 88888.00 2008-05-11 11:28:20.904 132 17391.29 88.87 53965.31 88888.00 2008-05-11 11:28:21.404 132 17391.27 88.91 53965.32 88888.00 2008-05-11 11:28:21.904 132 17391.21 88.90 53965.23 88888.00 2008-05-11 11:28:22.404 132 17391.25 88.89 53965.17 88888.00 2008-05-11 11:28:22.904 132 17391.29 88.86 53965.11 88888.00 2008-05-11 11:28:23.404 132 17391.28 88.80 53965.13 88888.00 2008-05-11 11:28:23.904 132 17391.21 88.85 53965.12 88888.00 2008-05-11 11:28:24.404 132 17391.14 88.86 53965.20 88888.00 2008-05-11 11:28:24.904 132 17391.13 88.88 53965.14 88888.00 2008-05-11 11:28:25.404 132 17391.08 88.94 53964.98 88888.00 2008-05-11 11:28:25.904 132 17391.10 88.90 53964.94 88888.00 2008-05-11 11:28:26.404 132 17391.17 88.82 53965.00 88888.00 2008-05-11 11:28:26.904 132 17391.14 88.79 53965.09 88888.00 2008-05-11 11:28:27.404 132 17391.14 88.82 53965.15 88888.00 2008-05-11 11:28:27.904 132 17391.29 88.87 53965.23 88888.00 2008-05-11 11:28:28.404 132 17391.29 88.91 53965.17 88888.00 2008-05-11 11:28:28.904 132 17391.27 88.86 53965.21 88888.00 2008-05-11 11:28:29.404 132 17391.28 88.78 53965.34 88888.00 2008-05-11 11:28:29.904 132 17391.29 88.78 53965.29 88888.00 2008-05-11 11:28:30.404 132 17391.29 88.85 53965.25 88888.00 2008-05-11 11:28:30.904 132 17391.27 88.87 53965.18 88888.00 2008-05-11 11:28:31.404 132 17391.25 88.84 53965.22 88888.00 2008-05-11 11:28:31.904 132 17391.31 88.85 53965.24 88888.00 2008-05-11 11:28:32.404 132 17391.22 88.84 53965.22 88888.00 2008-05-11 11:28:32.904 132 17391.21 88.86 53965.18 88888.00 2008-05-11 11:28:33.404 132 17391.25 88.90 53965.26 88888.00 2008-05-11 11:28:33.904 132 17391.31 88.94 53965.26 88888.00 2008-05-11 11:28:34.404 132 17391.30 88.95 53965.26 88888.00 2008-05-11 11:28:34.904 132 17391.21 89.00 53965.23 88888.00 2008-05-11 11:28:35.404 132 17391.20 88.95 53965.28 88888.00 2008-05-11 11:28:35.904 132 17391.18 88.90 53965.33 88888.00 2008-05-11 11:28:36.404 132 17391.19 88.81 53965.31 88888.00 2008-05-11 11:28:36.904 132 17391.24 88.86 53965.27 88888.00 2008-05-11 11:28:37.404 132 17391.29 88.87 53965.26 88888.00 2008-05-11 11:28:37.904 132 17391.24 88.87 53965.24 88888.00 2008-05-11 11:28:38.404 132 17391.19 88.81 53965.15 88888.00 2008-05-11 11:28:38.904 132 17391.20 88.82 53965.18 88888.00 2008-05-11 11:28:39.404 132 17391.30 88.91 53965.15 88888.00 2008-05-11 11:28:39.904 132 17391.34 88.95 53965.18 88888.00 2008-05-11 11:28:40.404 132 17391.31 88.92 53965.27 88888.00 2008-05-11 11:28:40.904 132 17391.33 88.90 53965.25 88888.00 2008-05-11 11:28:41.404 132 17391.31 88.87 53965.33 88888.00 2008-05-11 11:28:41.904 132 17391.30 88.85 53965.26 88888.00 2008-05-11 11:28:42.404 132 17391.29 88.92 53965.17 88888.00 2008-05-11 11:28:42.904 132 17391.32 88.96 53965.13 88888.00 2008-05-11 11:28:43.404 132 17391.27 88.95 53965.15 88888.00 2008-05-11 11:28:43.904 132 17391.22 88.94 53965.20 88888.00 2008-05-11 11:28:44.404 132 17391.23 88.94 53965.24 88888.00 2008-05-11 11:28:44.904 132 17391.25 88.97 53965.21 88888.00 2008-05-11 11:28:45.404 132 17391.21 88.97 53965.20 88888.00 2008-05-11 11:28:45.904 132 17391.25 88.97 53965.17 88888.00 2008-05-11 11:28:46.404 132 17391.23 88.91 53965.26 88888.00 2008-05-11 11:28:46.904 132 17391.29 88.92 53965.25 88888.00 2008-05-11 11:28:47.404 132 17391.23 88.88 53965.32 88888.00 2008-05-11 11:28:47.904 132 17391.22 88.82 53965.23 88888.00 2008-05-11 11:28:48.404 132 17391.21 88.89 53965.15 88888.00 2008-05-11 11:28:48.904 132 17391.32 88.88 53965.15 88888.00 2008-05-11 11:28:49.404 132 17391.33 88.86 53965.13 88888.00 2008-05-11 11:28:49.904 132 17391.30 88.87 53965.15 88888.00 2008-05-11 11:28:50.404 132 17391.28 88.88 53965.20 88888.00 2008-05-11 11:28:50.904 132 17391.33 88.87 53965.16 88888.00 2008-05-11 11:28:51.404 132 17391.34 88.88 53965.16 88888.00 2008-05-11 11:28:51.904 132 17391.31 88.90 53965.22 88888.00 2008-05-11 11:28:52.404 132 17391.32 88.85 53965.32 88888.00 2008-05-11 11:28:52.904 132 17391.32 88.84 53965.37 88888.00 2008-05-11 11:28:53.404 132 17391.32 88.87 53965.29 88888.00 2008-05-11 11:28:53.904 132 17391.31 88.89 53965.38 88888.00 2008-05-11 11:28:54.404 132 17391.28 88.78 53965.38 88888.00 2008-05-11 11:28:54.904 132 17391.29 88.71 53965.26 88888.00 2008-05-11 11:28:55.404 132 17391.30 88.77 53965.32 88888.00 2008-05-11 11:28:55.904 132 17391.21 88.85 53965.28 88888.00 2008-05-11 11:28:56.404 132 17391.20 88.86 53965.37 88888.00 2008-05-11 11:28:56.904 132 17391.25 88.81 53965.33 88888.00 2008-05-11 11:28:57.404 132 17391.25 88.81 53965.37 88888.00 2008-05-11 11:28:57.904 132 17391.34 88.88 53965.35 88888.00 2008-05-11 11:28:58.404 132 17391.33 88.94 53965.24 88888.00 2008-05-11 11:28:58.904 132 17391.24 88.92 53965.22 88888.00 2008-05-11 11:28:59.404 132 17391.23 88.90 53965.28 88888.00 2008-05-11 11:28:59.904 132 17391.15 88.95 53965.33 88888.00 2008-05-11 11:29:00.404 132 17391.15 88.92 53965.17 88888.00 2008-05-11 11:29:00.904 132 17391.19 88.89 53965.17 88888.00 2008-05-11 11:29:01.404 132 17391.28 88.92 53965.16 88888.00 2008-05-11 11:29:01.904 132 17391.27 88.97 53965.13 88888.00 2008-05-11 11:29:02.404 132 17391.31 88.96 53965.15 88888.00 2008-05-11 11:29:02.904 132 17391.28 88.91 53965.15 88888.00 2008-05-11 11:29:03.404 132 17391.20 88.96 53965.21 88888.00 2008-05-11 11:29:03.904 132 17391.20 88.97 53965.29 88888.00 2008-05-11 11:29:04.404 132 17391.33 88.91 53965.32 88888.00 2008-05-11 11:29:04.904 132 17391.31 88.91 53965.23 88888.00 2008-05-11 11:29:05.404 132 17391.29 88.89 53965.18 88888.00 2008-05-11 11:29:05.904 132 17391.34 88.92 53965.21 88888.00 2008-05-11 11:29:06.404 132 17391.30 88.96 53965.23 88888.00 2008-05-11 11:29:06.904 132 17391.30 88.95 53965.22 88888.00 2008-05-11 11:29:07.404 132 17391.47 88.94 53965.23 88888.00 2008-05-11 11:29:07.904 132 17391.47 88.96 53965.31 88888.00 2008-05-11 11:29:08.404 132 17391.45 88.95 53965.31 88888.00 2008-05-11 11:29:08.904 132 17391.44 88.90 53965.23 88888.00 2008-05-11 11:29:09.404 132 17391.39 88.87 53965.24 88888.00 2008-05-11 11:29:09.904 132 17391.32 88.86 53965.24 88888.00 2008-05-11 11:29:10.404 132 17391.28 88.94 53965.22 88888.00 2008-05-11 11:29:10.904 132 17391.34 88.92 53965.21 88888.00 2008-05-11 11:29:11.404 132 17391.41 88.89 53965.18 88888.00 2008-05-11 11:29:11.904 132 17391.43 88.90 53965.18 88888.00 2008-05-11 11:29:12.404 132 17391.50 88.94 53965.22 88888.00 2008-05-11 11:29:12.904 132 17391.54 88.92 53965.35 88888.00 2008-05-11 11:29:13.404 132 17391.52 88.89 53965.34 88888.00 2008-05-11 11:29:13.904 132 17391.45 88.92 53965.36 88888.00 2008-05-11 11:29:14.404 132 17391.43 88.87 53965.29 88888.00 2008-05-11 11:29:14.904 132 17391.39 88.84 53965.28 88888.00 2008-05-11 11:29:15.404 132 17391.43 88.80 53965.28 88888.00 2008-05-11 11:29:15.904 132 17391.47 88.84 53965.33 88888.00 2008-05-11 11:29:16.404 132 17391.44 88.87 53965.37 88888.00 2008-05-11 11:29:16.904 132 17391.51 88.82 53965.25 88888.00 2008-05-11 11:29:17.404 132 17391.49 88.79 53965.15 88888.00 2008-05-11 11:29:17.904 132 17391.43 88.78 53965.22 88888.00 2008-05-11 11:29:18.404 132 17391.42 88.78 53965.27 88888.00 2008-05-11 11:29:18.904 132 17391.33 88.76 53965.31 88888.00 2008-05-11 11:29:19.404 132 17391.37 88.78 53965.17 88888.00 2008-05-11 11:29:19.904 132 17391.42 88.84 53965.10 88888.00 2008-05-11 11:29:20.404 132 17391.48 88.81 53965.18 88888.00 2008-05-11 11:29:20.904 132 17391.58 88.91 53965.14 88888.00 2008-05-11 11:29:21.404 132 17391.60 88.96 53965.14 88888.00 2008-05-11 11:29:21.904 132 17391.60 88.97 53965.17 88888.00 2008-05-11 11:29:22.404 132 17391.55 88.91 53965.33 88888.00 2008-05-11 11:29:22.904 132 17391.49 88.90 53965.35 88888.00 2008-05-11 11:29:23.404 132 17391.48 88.89 53965.33 88888.00 2008-05-11 11:29:23.904 132 17391.49 88.91 53965.33 88888.00 2008-05-11 11:29:24.404 132 17391.47 88.92 53965.28 88888.00 2008-05-11 11:29:24.904 132 17391.41 88.89 53965.23 88888.00 2008-05-11 11:29:25.404 132 17391.33 88.84 53965.23 88888.00 2008-05-11 11:29:25.904 132 17391.35 88.90 53965.22 88888.00 2008-05-11 11:29:26.404 132 17391.40 88.88 53965.13 88888.00 2008-05-11 11:29:26.904 132 17391.40 88.89 53965.12 88888.00 2008-05-11 11:29:27.404 132 17391.38 88.98 53965.11 88888.00 2008-05-11 11:29:27.904 132 17391.35 88.99 53965.17 88888.00 2008-05-11 11:29:28.404 132 17391.35 88.98 53965.24 88888.00 2008-05-11 11:29:28.904 132 17391.28 88.95 53965.21 88888.00 2008-05-11 11:29:29.404 132 17391.31 88.94 53965.15 88888.00 2008-05-11 11:29:29.904 132 17391.38 88.92 53965.00 88888.00 2008-05-11 11:29:30.404 132 17391.42 88.79 53965.07 88888.00 2008-05-11 11:29:30.904 132 17391.35 88.75 53965.14 88888.00 2008-05-11 11:29:31.404 132 17391.41 88.85 53965.18 88888.00 2008-05-11 11:29:31.904 132 17391.38 88.84 53965.25 88888.00 2008-05-11 11:29:32.404 132 17391.44 88.87 53965.23 88888.00 2008-05-11 11:29:32.904 132 17391.34 88.86 53965.23 88888.00 2008-05-11 11:29:33.404 132 17391.25 88.84 53965.20 88888.00 2008-05-11 11:29:33.904 132 17391.30 88.81 53965.15 88888.00 2008-05-11 11:29:34.404 132 17391.40 88.76 53965.12 88888.00 2008-05-11 11:29:34.904 132 17391.41 88.71 53965.20 88888.00 2008-05-11 11:29:35.404 132 17391.39 88.69 53965.13 88888.00 2008-05-11 11:29:35.904 132 17391.39 88.70 53965.12 88888.00 2008-05-11 11:29:36.404 132 17391.33 88.76 53965.25 88888.00 2008-05-11 11:29:36.904 132 17391.31 88.80 53965.27 88888.00 2008-05-11 11:29:37.404 132 17391.38 88.85 53965.21 88888.00 2008-05-11 11:29:37.904 132 17391.34 88.77 53965.18 88888.00 2008-05-11 11:29:38.404 132 17391.29 88.75 53965.21 88888.00 2008-05-11 11:29:38.904 132 17391.29 88.76 53965.23 88888.00 2008-05-11 11:29:39.404 132 17391.31 88.70 53965.28 88888.00 2008-05-11 11:29:39.904 132 17391.35 88.69 53965.27 88888.00 2008-05-11 11:29:40.404 132 17391.32 88.69 53965.23 88888.00 2008-05-11 11:29:40.904 132 17391.25 88.67 53965.28 88888.00 2008-05-11 11:29:41.404 132 17391.27 88.64 53965.25 88888.00 2008-05-11 11:29:41.904 132 17391.31 88.64 53965.20 88888.00 2008-05-11 11:29:42.404 132 17391.37 88.66 53965.18 88888.00 2008-05-11 11:29:42.904 132 17391.35 88.69 53965.24 88888.00 2008-05-11 11:29:43.404 132 17391.38 88.66 53965.21 88888.00 2008-05-11 11:29:43.904 132 17391.44 88.67 53965.15 88888.00 2008-05-11 11:29:44.404 132 17391.48 88.64 53965.22 88888.00 2008-05-11 11:29:44.904 132 17391.35 88.67 53965.26 88888.00 2008-05-11 11:29:45.404 132 17391.21 88.68 53965.25 88888.00 2008-05-11 11:29:45.904 132 17391.20 88.71 53965.24 88888.00 2008-05-11 11:29:46.404 132 17391.15 88.60 53965.25 88888.00 2008-05-11 11:29:46.904 132 17391.14 88.66 53965.32 88888.00 2008-05-11 11:29:47.404 132 17391.23 88.62 53965.35 88888.00 2008-05-11 11:29:47.904 132 17391.21 88.64 53965.24 88888.00 2008-05-11 11:29:48.404 132 17391.18 88.69 53965.25 88888.00 2008-05-11 11:29:48.904 132 17391.25 88.69 53965.24 88888.00 2008-05-11 11:29:49.404 132 17391.27 88.67 53965.22 88888.00 2008-05-11 11:29:49.904 132 17391.24 88.65 53965.24 88888.00 2008-05-11 11:29:50.404 132 17391.34 88.69 53965.15 88888.00 2008-05-11 11:29:50.904 132 17391.38 88.62 53965.18 88888.00 2008-05-11 11:29:51.404 132 17391.43 88.61 53965.12 88888.00 2008-05-11 11:29:51.904 132 17391.39 88.69 53965.09 88888.00 2008-05-11 11:29:52.404 132 17391.34 88.70 53965.09 88888.00 2008-05-11 11:29:52.904 132 17391.34 88.69 53965.14 88888.00 2008-05-11 11:29:53.404 132 17391.31 88.68 53965.17 88888.00 2008-05-11 11:29:53.904 132 17391.41 88.65 53965.15 88888.00 2008-05-11 11:29:54.404 132 17391.35 88.67 53965.14 88888.00 2008-05-11 11:29:54.904 132 17391.29 88.77 53965.15 88888.00 2008-05-11 11:29:55.404 132 17391.38 88.70 53965.18 88888.00 2008-05-11 11:29:55.904 132 17391.42 88.62 53965.17 88888.00 2008-05-11 11:29:56.404 132 17391.38 88.67 53965.23 88888.00 2008-05-11 11:29:56.904 132 17391.42 88.62 53965.22 88888.00 2008-05-11 11:29:57.404 132 17391.52 88.56 53965.15 88888.00 2008-05-11 11:29:57.904 132 17391.53 88.56 53965.12 88888.00 2008-05-11 11:29:58.404 132 17391.39 88.65 53965.24 88888.00 2008-05-11 11:29:58.904 132 17391.28 88.71 53965.18 88888.00 2008-05-11 11:29:59.404 132 17391.27 88.74 53965.23 88888.00 2008-05-11 11:29:59.904 132 17391.28 88.74 53965.23 88888.00 2008-05-11 11:30:00.404 132 17391.30 88.72 53965.25 88888.00 2008-05-11 11:30:00.904 132 17391.34 88.69 53965.23 88888.00 2008-05-11 11:30:01.404 132 17391.41 88.58 53965.18 88888.00 2008-05-11 11:30:01.904 132 17391.39 88.67 53965.22 88888.00 2008-05-11 11:30:02.404 132 17391.40 88.79 53965.13 88888.00 2008-05-11 11:30:02.904 132 17391.40 88.82 53965.23 88888.00 2008-05-11 11:30:03.404 132 17391.34 88.79 53965.15 88888.00 2008-05-11 11:30:03.904 132 17391.33 88.71 53965.14 88888.00 2008-05-11 11:30:04.404 132 17391.31 88.68 53965.17 88888.00 2008-05-11 11:30:04.904 132 17391.13 88.75 53965.21 88888.00 2008-05-11 11:30:05.404 132 17391.12 88.81 53965.25 88888.00 2008-05-11 11:30:05.904 132 17391.23 88.75 53965.23 88888.00 2008-05-11 11:30:06.404 132 17391.27 88.74 53965.36 88888.00 2008-05-11 11:30:06.904 132 17391.27 88.74 53965.34 88888.00 2008-05-11 11:30:07.404 132 17391.31 88.77 53965.26 88888.00 2008-05-11 11:30:07.904 132 17391.31 88.71 53965.16 88888.00 2008-05-11 11:30:08.404 132 17391.37 88.79 53965.21 88888.00 2008-05-11 11:30:08.904 132 17391.41 88.80 53965.18 88888.00 2008-05-11 11:30:09.404 132 17391.38 88.75 53965.35 88888.00 2008-05-11 11:30:09.904 132 17391.29 88.78 53965.40 88888.00 2008-05-11 11:30:10.404 132 17391.20 88.78 53965.40 88888.00 2008-05-11 11:30:10.904 132 17391.28 88.84 53965.33 88888.00 2008-05-11 11:30:11.404 132 17391.38 88.85 53965.27 88888.00 2008-05-11 11:30:11.904 132 17391.41 88.80 53965.31 88888.00 2008-05-11 11:30:12.404 132 17391.43 88.74 53965.28 88888.00 2008-05-11 11:30:12.904 132 17391.41 88.67 53965.21 88888.00 2008-05-11 11:30:13.404 132 17391.39 88.66 53965.24 88888.00 2008-05-11 11:30:13.904 132 17391.35 88.67 53965.27 88888.00 2008-05-11 11:30:14.404 132 17391.40 88.64 53965.23 88888.00 2008-05-11 11:30:14.904 132 17391.49 88.57 53965.21 88888.00 2008-05-11 11:30:15.404 132 17391.33 88.64 53965.20 88888.00 2008-05-11 11:30:15.904 132 17391.25 88.76 53965.21 88888.00 2008-05-11 11:30:16.401 132 17391.31 88.77 53965.13 88888.00 2008-05-11 11:30:16.901 132 17391.35 88.70 53965.22 88888.00 2008-05-11 11:30:17.401 132 17391.32 88.65 53965.32 88888.00 2008-05-11 11:30:17.901 132 17391.38 88.64 53965.38 88888.00 2008-05-11 11:30:18.401 132 17391.33 88.65 53965.32 88888.00 2008-05-11 11:30:18.901 132 17391.28 88.64 53965.24 88888.00 2008-05-11 11:30:19.401 132 17391.38 88.70 53965.23 88888.00 2008-05-11 11:30:19.901 132 17391.43 88.67 53965.15 88888.00 2008-05-11 11:30:20.401 132 17391.45 88.60 53965.17 88888.00 2008-05-11 11:30:20.901 132 17391.43 88.70 53965.17 88888.00 2008-05-11 11:30:21.401 132 17391.38 88.75 53965.14 88888.00 2008-05-11 11:30:21.901 132 17391.31 88.69 53965.17 88888.00 2008-05-11 11:30:22.401 132 17391.25 88.65 53965.21 88888.00 2008-05-11 11:30:22.901 132 17391.32 88.58 53965.23 88888.00 2008-05-11 11:30:23.401 132 17391.30 88.51 53965.21 88888.00 2008-05-11 11:30:23.901 132 17391.32 88.58 53965.22 88888.00 2008-05-11 11:30:24.401 132 17391.38 88.59 53965.33 88888.00 2008-05-11 11:30:24.901 132 17391.34 88.67 53965.27 88888.00 2008-05-11 11:30:25.401 132 17391.24 88.66 53965.24 88888.00 2008-05-11 11:30:25.901 132 17391.25 88.62 53965.21 88888.00 2008-05-11 11:30:26.401 132 17391.29 88.62 53965.18 88888.00 2008-05-11 11:30:26.901 132 17391.35 88.66 53965.18 88888.00 2008-05-11 11:30:27.401 132 17391.39 88.69 53965.14 88888.00 2008-05-11 11:30:27.901 132 17391.41 88.74 53965.16 88888.00 2008-05-11 11:30:28.401 132 17391.37 88.78 53965.21 88888.00 2008-05-11 11:30:28.901 132 17391.33 88.77 53965.12 88888.00 2008-05-11 11:30:29.401 132 17391.40 88.80 53965.09 88888.00 2008-05-11 11:30:29.901 132 17391.29 88.81 53965.10 88888.00 2008-05-11 11:30:30.401 132 17391.23 88.78 53965.02 88888.00 2008-05-11 11:30:30.901 132 17391.21 88.78 53964.94 88888.00 2008-05-11 11:30:31.401 132 17391.25 88.79 53964.98 88888.00 2008-05-11 11:30:31.901 132 17391.24 88.82 53965.04 88888.00 2008-05-11 11:30:32.401 132 17391.28 88.85 53965.05 88888.00 2008-05-11 11:30:32.901 132 17391.20 88.84 53965.06 88888.00 2008-05-11 11:30:33.401 132 17391.18 88.87 53965.09 88888.00 2008-05-11 11:30:33.901 132 17391.18 88.96 53965.09 88888.00 2008-05-11 11:30:34.401 132 17391.19 88.90 53965.03 88888.00 2008-05-11 11:30:34.901 132 17391.20 88.89 53965.11 88888.00 2008-05-11 11:30:35.401 132 17391.20 88.90 53965.16 88888.00 2008-05-11 11:30:35.901 132 17391.20 88.80 53965.14 88888.00 2008-05-11 11:30:36.401 132 17391.17 88.85 53965.11 88888.00 2008-05-11 11:30:36.901 132 17391.18 88.84 53965.15 88888.00 2008-05-11 11:30:37.401 132 17391.14 88.88 53965.17 88888.00 2008-05-11 11:30:37.901 132 17391.12 88.88 53965.13 88888.00 2008-05-11 11:30:38.401 132 17391.14 88.86 53965.15 88888.00 2008-05-11 11:30:38.901 132 17391.12 88.81 53965.23 88888.00 2008-05-11 11:30:39.401 132 17391.10 88.85 53965.26 88888.00 2008-05-11 11:30:39.901 132 17391.10 88.90 53965.33 88888.00 2008-05-11 11:30:40.401 132 17391.19 88.99 53965.33 88888.00 2008-05-11 11:30:40.901 132 17391.15 89.04 53965.24 88888.00 2008-05-11 11:30:41.401 132 17391.15 89.10 53965.25 88888.00 2008-05-11 11:30:41.901 132 17391.09 89.08 53965.27 88888.00 2008-05-11 11:30:42.401 132 17391.04 89.09 53965.25 88888.00 2008-05-11 11:30:42.901 132 17391.00 89.10 53965.37 88888.00 2008-05-11 11:30:43.401 132 17391.00 89.08 53965.46 88888.00 2008-05-11 11:30:43.901 132 17390.99 89.14 53965.36 88888.00 2008-05-11 11:30:44.401 132 17390.99 89.16 53965.29 88888.00 2008-05-11 11:30:44.901 132 17390.96 89.15 53965.29 88888.00 2008-05-11 11:30:45.401 132 17391.00 89.15 53965.39 88888.00 2008-05-11 11:30:45.901 132 17391.03 89.24 53965.46 88888.00 2008-05-11 11:30:46.401 132 17390.99 89.23 53965.46 88888.00 2008-05-11 11:30:46.901 132 17390.98 89.27 53965.44 88888.00 2008-05-11 11:30:47.401 132 17390.97 89.35 53965.44 88888.00 2008-05-11 11:30:47.901 132 17391.02 89.36 53965.31 88888.00 2008-05-11 11:30:48.401 132 17391.02 89.40 53965.29 88888.00 2008-05-11 11:30:48.901 132 17391.00 89.36 53965.31 88888.00 2008-05-11 11:30:49.401 132 17391.01 89.36 53965.47 88888.00 2008-05-11 11:30:49.901 132 17391.07 89.43 53965.48 88888.00 2008-05-11 11:30:50.401 132 17391.03 89.45 53965.43 88888.00 2008-05-11 11:30:50.901 132 17391.01 89.45 53965.33 88888.00 2008-05-11 11:30:51.401 132 17390.98 89.44 53965.27 88888.00 2008-05-11 11:30:51.901 132 17391.01 89.48 53965.42 88888.00 2008-05-11 11:30:52.401 132 17391.02 89.53 53965.49 88888.00 2008-05-11 11:30:52.901 132 17390.98 89.52 53965.49 88888.00 2008-05-11 11:30:53.401 132 17391.03 89.47 53965.50 88888.00 2008-05-11 11:30:53.901 132 17391.03 89.52 53965.40 88888.00 2008-05-11 11:30:54.401 132 17391.12 89.55 53965.32 88888.00 2008-05-11 11:30:54.901 132 17391.12 89.52 53965.35 88888.00 2008-05-11 11:30:55.401 132 17391.13 89.46 53965.36 88888.00 2008-05-11 11:30:55.901 132 17391.08 89.50 53965.44 88888.00 2008-05-11 11:30:56.401 132 17391.11 89.49 53965.42 88888.00 2008-05-11 11:30:56.901 132 17391.20 89.59 53965.33 88888.00 2008-05-11 11:30:57.401 132 17391.27 89.74 53965.39 88888.00 2008-05-11 11:30:57.901 132 17391.24 89.77 53965.34 88888.00 2008-05-11 11:30:58.401 132 17391.29 89.66 53965.43 88888.00 2008-05-11 11:30:58.901 132 17391.29 89.66 53965.40 88888.00 2008-05-11 11:30:59.401 132 17391.25 89.64 53965.31 88888.00 2008-05-11 11:30:59.901 132 17391.28 89.55 53965.37 88888.00 2008-05-11 11:31:00.401 132 17391.28 89.47 53965.42 88888.00 2008-05-11 11:31:00.901 132 17391.29 89.47 53965.40 88888.00 2008-05-11 11:31:01.401 132 17391.29 89.55 53965.42 88888.00 2008-05-11 11:31:01.901 132 17391.31 89.60 53965.35 88888.00 2008-05-11 11:31:02.401 132 17391.35 89.59 53965.32 88888.00 2008-05-11 11:31:02.901 132 17391.33 89.62 53965.27 88888.00 2008-05-11 11:31:03.401 132 17391.25 89.58 53965.25 88888.00 2008-05-11 11:31:03.901 132 17391.22 89.49 53965.25 88888.00 2008-05-11 11:31:04.401 132 17391.30 89.44 53965.24 88888.00 2008-05-11 11:31:04.901 132 17391.38 89.43 53965.24 88888.00 2008-05-11 11:31:05.401 132 17391.35 89.44 53965.16 88888.00 2008-05-11 11:31:05.901 132 17391.31 89.43 53965.25 88888.00 2008-05-11 11:31:06.401 132 17391.49 89.36 53965.28 88888.00 2008-05-11 11:31:06.901 132 17391.54 89.38 53965.24 88888.00 2008-05-11 11:31:07.401 132 17391.44 89.36 53965.25 88888.00 2008-05-11 11:31:07.901 132 17391.42 89.34 53965.24 88888.00 2008-05-11 11:31:08.401 132 17391.51 89.29 53965.17 88888.00 2008-05-11 11:31:08.901 132 17391.66 89.24 53965.20 88888.00 2008-05-11 11:31:09.401 132 17391.56 89.24 53965.24 88888.00 2008-05-11 11:31:09.901 132 17391.59 89.29 53965.17 88888.00 2008-05-11 11:31:10.401 132 17391.62 89.25 53965.21 88888.00 2008-05-11 11:31:10.901 132 17391.61 89.27 53965.26 88888.00 2008-05-11 11:31:11.401 132 17391.64 89.28 53965.33 88888.00 2008-05-11 11:31:11.901 132 17391.73 89.28 53965.34 88888.00 2008-05-11 11:31:12.401 132 17391.70 89.26 53965.33 88888.00 2008-05-11 11:31:12.901 132 17391.73 89.20 53965.37 88888.00 2008-05-11 11:31:13.401 132 17391.76 89.17 53965.36 88888.00 2008-05-11 11:31:13.901 132 17391.72 89.16 53965.34 88888.00 2008-05-11 11:31:14.401 132 17391.70 89.15 53965.27 88888.00 2008-05-11 11:31:14.901 132 17391.65 89.11 53965.24 88888.00 2008-05-11 11:31:15.401 132 17391.66 89.16 53965.25 88888.00 2008-05-11 11:31:15.901 132 17391.59 89.16 53965.34 88888.00 2008-05-11 11:31:16.401 132 17391.60 89.14 53965.37 88888.00 2008-05-11 11:31:16.901 132 17391.55 89.17 53965.29 88888.00 2008-05-11 11:31:17.401 132 17391.49 89.20 53965.37 88888.00 2008-05-11 11:31:17.901 132 17391.56 89.16 53965.42 88888.00 2008-05-11 11:31:18.401 132 17391.53 89.14 53965.44 88888.00 2008-05-11 11:31:18.901 132 17391.49 89.16 53965.43 88888.00 2008-05-11 11:31:19.401 132 17391.42 89.21 53965.47 88888.00 2008-05-11 11:31:19.901 132 17391.40 89.20 53965.37 88888.00 2008-05-11 11:31:20.401 132 17391.35 89.19 53965.28 88888.00 2008-05-11 11:31:20.901 132 17391.40 89.15 53965.33 88888.00 2008-05-11 11:31:21.401 132 17391.41 89.16 53965.35 88888.00 2008-05-11 11:31:21.901 132 17391.39 89.13 53965.35 88888.00 2008-05-11 11:31:22.401 132 17391.42 89.13 53965.42 88888.00 2008-05-11 11:31:22.901 132 17391.41 89.16 53965.42 88888.00 2008-05-11 11:31:23.401 132 17391.39 89.16 53965.42 88888.00 2008-05-11 11:31:23.901 132 17391.37 89.15 53965.33 88888.00 2008-05-11 11:31:24.401 132 17391.40 89.17 53965.24 88888.00 2008-05-11 11:31:24.901 132 17391.38 89.16 53965.21 88888.00 2008-05-11 11:31:25.401 132 17391.37 89.17 53965.21 88888.00 2008-05-11 11:31:25.901 132 17391.37 89.17 53965.16 88888.00 2008-05-11 11:31:26.401 132 17391.24 89.11 53965.18 88888.00 2008-05-11 11:31:26.901 132 17391.24 89.10 53965.15 88888.00 2008-05-11 11:31:27.401 132 17391.32 89.14 53965.15 88888.00 2008-05-11 11:31:27.901 132 17391.29 89.14 53965.18 88888.00 2008-05-11 11:31:28.401 132 17391.30 89.21 53965.15 88888.00 2008-05-11 11:31:28.901 132 17391.28 89.24 53965.17 88888.00 2008-05-11 11:31:29.401 132 17391.30 89.25 53965.28 88888.00 2008-05-11 11:31:29.901 132 17391.25 89.24 53965.35 88888.00 2008-05-11 11:31:30.401 132 17391.22 89.21 53965.34 88888.00 2008-05-11 11:31:30.901 132 17391.18 89.21 53965.36 88888.00 2008-05-11 11:31:31.401 132 17391.12 89.18 53965.33 88888.00 2008-05-11 11:31:31.901 132 17391.19 89.19 53965.31 88888.00 2008-05-11 11:31:32.401 132 17391.17 89.16 53965.29 88888.00 2008-05-11 11:31:32.901 132 17391.17 89.24 53965.26 88888.00 2008-05-11 11:31:33.401 132 17391.23 89.29 53965.22 88888.00 2008-05-11 11:31:33.901 132 17391.23 89.25 53965.25 88888.00 2008-05-11 11:31:34.401 132 17391.15 89.21 53965.27 88888.00 2008-05-11 11:31:34.901 132 17391.13 89.26 53965.28 88888.00 2008-05-11 11:31:35.401 132 17391.13 89.27 53965.24 88888.00 2008-05-11 11:31:35.901 132 17391.11 89.27 53965.27 88888.00 2008-05-11 11:31:36.401 132 17391.15 89.26 53965.27 88888.00 2008-05-11 11:31:36.901 132 17391.21 89.37 53965.20 88888.00 2008-05-11 11:31:37.401 132 17391.21 89.36 53965.16 88888.00 2008-05-11 11:31:37.901 132 17391.13 89.39 53965.16 88888.00 2008-05-11 11:31:38.401 132 17391.13 89.46 53965.17 88888.00 2008-05-11 11:31:38.901 132 17391.12 89.43 53965.17 88888.00 2008-05-11 11:31:39.401 132 17391.22 89.44 53965.28 88888.00 2008-05-11 11:31:39.901 132 17391.23 89.42 53965.32 88888.00 2008-05-11 11:31:40.401 132 17391.22 89.37 53965.34 88888.00 2008-05-11 11:31:40.901 132 17391.21 89.42 53965.33 88888.00 2008-05-11 11:31:41.401 132 17391.30 89.52 53965.36 88888.00 2008-05-11 11:31:41.901 132 17391.31 89.56 53965.43 88888.00 2008-05-11 11:31:42.401 132 17391.32 89.53 53965.37 88888.00 2008-05-11 11:31:42.901 132 17391.33 89.57 53965.35 88888.00 2008-05-11 11:31:43.401 132 17391.31 89.58 53965.29 88888.00 2008-05-11 11:31:43.901 132 17391.35 89.53 53965.29 88888.00 2008-05-11 11:31:44.401 132 17391.35 89.57 53965.24 88888.00 2008-05-11 11:31:44.901 132 17391.34 89.67 53965.26 88888.00 2008-05-11 11:31:45.401 132 17391.29 89.63 53965.33 88888.00 2008-05-11 11:31:45.901 132 17391.34 89.46 53965.25 88888.00 2008-05-11 11:31:46.401 132 17391.31 89.49 53965.24 88888.00 2008-05-11 11:31:46.901 132 17391.35 89.54 53965.26 88888.00 2008-05-11 11:31:47.401 132 17391.44 89.49 53965.20 88888.00 2008-05-11 11:31:47.901 132 17391.42 89.56 53965.24 88888.00 2008-05-11 11:31:48.401 132 17391.39 89.59 53965.24 88888.00 2008-05-11 11:31:48.901 132 17391.38 89.59 53965.20 88888.00 2008-05-11 11:31:49.401 132 17391.33 89.50 53965.29 88888.00 2008-05-11 11:31:49.901 132 17391.28 89.53 53965.33 88888.00 2008-05-11 11:31:50.401 132 17391.28 89.50 53965.33 88888.00 2008-05-11 11:31:50.901 132 17391.31 89.49 53965.24 88888.00 2008-05-11 11:31:51.401 132 17391.32 89.52 53965.22 88888.00 2008-05-11 11:31:51.901 132 17391.29 89.52 53965.33 88888.00 2008-05-11 11:31:52.401 132 17391.31 89.55 53965.39 88888.00 2008-05-11 11:31:52.901 132 17391.34 89.50 53965.37 88888.00 2008-05-11 11:31:53.401 132 17391.39 89.40 53965.29 88888.00 2008-05-11 11:31:53.901 132 17391.43 89.46 53965.32 88888.00 2008-05-11 11:31:54.401 132 17391.50 89.47 53965.34 88888.00 2008-05-11 11:31:54.901 132 17391.52 89.52 53965.29 88888.00 2008-05-11 11:31:55.401 132 17391.47 89.45 53965.24 88888.00 2008-05-11 11:31:55.901 132 17391.51 89.43 53965.24 88888.00 2008-05-11 11:31:56.401 132 17391.47 89.45 53965.28 88888.00 2008-05-11 11:31:56.901 132 17391.35 89.50 53965.24 88888.00 2008-05-11 11:31:57.401 132 17391.28 89.47 53965.24 88888.00 2008-05-11 11:31:57.901 132 17391.33 89.47 53965.31 88888.00 2008-05-11 11:31:58.401 132 17391.37 89.45 53965.26 88888.00 2008-05-11 11:31:58.901 132 17391.34 89.48 53965.31 88888.00 2008-05-11 11:31:59.401 132 17391.34 89.43 53965.40 88888.00 2008-05-11 11:31:59.901 132 17391.34 89.36 53965.40 88888.00 2008-05-11 11:32:00.401 132 17391.28 89.46 53965.43 88888.00 2008-05-11 11:32:00.901 132 17391.37 89.48 53965.57 88888.00 2008-05-11 11:32:01.401 132 17391.44 89.47 53965.68 88888.00 2008-05-11 11:32:01.901 132 17391.44 89.50 53965.55 88888.00 2008-05-11 11:32:02.401 132 17391.30 89.52 53965.43 88888.00 2008-05-11 11:32:02.901 132 17391.33 89.52 53965.36 88888.00 2008-05-11 11:32:03.401 132 17391.38 89.50 53965.42 88888.00 2008-05-11 11:32:03.901 132 17391.40 89.43 53965.46 88888.00 2008-05-11 11:32:04.401 132 17391.49 89.40 53965.45 88888.00 2008-05-11 11:32:04.901 132 17391.51 89.45 53965.50 88888.00 2008-05-11 11:32:05.401 132 17391.52 89.44 53965.49 88888.00 2008-05-11 11:32:05.901 132 17391.43 89.42 53965.47 88888.00 2008-05-11 11:32:06.401 132 17391.43 89.45 53965.44 88888.00 2008-05-11 11:32:06.901 132 17391.40 89.36 53965.40 88888.00 2008-05-11 11:32:07.401 132 17391.35 89.34 53965.34 88888.00 2008-05-11 11:32:07.901 132 17391.45 89.39 53965.27 88888.00 2008-05-11 11:32:08.401 132 17391.49 89.45 53965.27 88888.00 2008-05-11 11:32:08.901 132 17391.50 89.48 53965.32 88888.00 2008-05-11 11:32:09.401 132 17391.48 89.54 53965.34 88888.00 2008-05-11 11:32:09.901 132 17391.51 89.58 53965.38 88888.00 2008-05-11 11:32:10.401 132 17391.51 89.53 53965.39 88888.00 2008-05-11 11:32:10.901 132 17391.49 89.62 53965.35 88888.00 2008-05-11 11:32:11.401 132 17391.47 89.63 53965.38 88888.00 2008-05-11 11:32:11.901 132 17391.38 89.59 53965.38 88888.00 2008-05-11 11:32:12.401 132 17391.47 89.60 53965.33 88888.00 2008-05-11 11:32:12.901 132 17391.42 89.62 53965.38 88888.00 2008-05-11 11:32:13.401 132 17391.47 89.66 53965.40 88888.00 2008-05-11 11:32:13.901 132 17391.45 89.68 53965.34 88888.00 2008-05-11 11:32:14.401 132 17391.47 89.63 53965.40 88888.00 2008-05-11 11:32:14.901 132 17391.51 89.63 53965.40 88888.00 2008-05-11 11:32:15.401 132 17391.55 89.60 53965.39 88888.00 2008-05-11 11:32:15.901 132 17391.52 89.65 53965.37 88888.00 2008-05-11 11:32:16.401 132 17391.49 89.69 53965.43 88888.00 2008-05-11 11:32:16.901 132 17391.45 89.67 53965.42 88888.00 2008-05-11 11:32:17.401 132 17391.45 89.66 53965.42 88888.00 2008-05-11 11:32:17.901 132 17391.43 89.62 53965.37 88888.00 2008-05-11 11:32:18.401 132 17391.48 89.53 53965.43 88888.00 2008-05-11 11:32:18.901 132 17391.55 89.54 53965.39 88888.00 2008-05-11 11:32:19.401 132 17391.55 89.56 53965.35 88888.00 2008-05-11 11:32:19.901 132 17391.52 89.54 53965.40 88888.00 2008-05-11 11:32:20.401 132 17391.53 89.57 53965.40 88888.00 2008-05-11 11:32:20.901 132 17391.48 89.64 53965.36 88888.00 2008-05-11 11:32:21.401 132 17391.43 89.68 53965.45 88888.00 2008-05-11 11:32:21.901 132 17391.44 89.69 53965.46 88888.00 2008-05-11 11:32:22.401 132 17391.47 89.59 53965.37 88888.00 2008-05-11 11:32:22.901 132 17391.45 89.58 53965.38 88888.00 2008-05-11 11:32:23.401 132 17391.47 89.63 53965.42 88888.00 2008-05-11 11:32:23.901 132 17391.50 89.63 53965.42 88888.00 2008-05-11 11:32:24.401 132 17391.55 89.54 53965.37 88888.00 2008-05-11 11:32:24.901 132 17391.50 89.54 53965.34 88888.00 2008-05-11 11:32:25.401 132 17391.47 89.52 53965.34 88888.00 2008-05-11 11:32:25.901 132 17391.51 89.59 53965.32 88888.00 2008-05-11 11:32:26.401 132 17391.54 89.54 53965.38 88888.00 2008-05-11 11:32:26.901 132 17391.52 89.53 53965.35 88888.00 2008-05-11 11:32:27.401 132 17391.34 89.56 53965.39 88888.00 2008-05-11 11:32:27.901 132 17391.40 89.53 53965.39 88888.00 2008-05-11 11:32:28.401 132 17391.47 89.54 53965.33 88888.00 2008-05-11 11:32:28.901 132 17391.49 89.53 53965.44 88888.00 2008-05-11 11:32:29.401 132 17391.42 89.52 53965.42 88888.00 2008-05-11 11:32:29.901 132 17391.47 89.45 53965.37 88888.00 2008-05-11 11:32:30.401 132 17391.53 89.45 53965.40 88888.00 2008-05-11 11:32:30.901 132 17391.64 89.45 53965.38 88888.00 2008-05-11 11:32:31.401 132 17391.64 89.46 53965.40 88888.00 2008-05-11 11:32:31.901 132 17391.55 89.48 53965.36 88888.00 2008-05-11 11:32:32.401 132 17391.58 89.54 53965.27 88888.00 2008-05-11 11:32:32.901 132 17391.54 89.59 53965.25 88888.00 2008-05-11 11:32:33.401 132 17391.47 89.58 53965.26 88888.00 2008-05-11 11:32:33.901 132 17391.40 89.63 53965.33 88888.00 2008-05-11 11:32:34.401 132 17391.43 89.60 53965.36 88888.00 2008-05-11 11:32:34.901 132 17391.45 89.58 53965.23 88888.00 2008-05-11 11:32:35.401 132 17391.47 89.60 53965.23 88888.00 2008-05-11 11:32:35.901 132 17391.43 89.57 53965.27 88888.00 2008-05-11 11:32:36.401 132 17391.40 89.53 53965.38 88888.00 2008-05-11 11:32:36.901 132 17391.43 89.55 53965.35 88888.00 2008-05-11 11:32:37.401 132 17391.49 89.62 53965.37 88888.00 2008-05-11 11:32:37.901 132 17391.43 89.60 53965.47 88888.00 2008-05-11 11:32:38.401 132 17391.51 89.62 53965.50 88888.00 2008-05-11 11:32:38.901 132 17391.50 89.60 53965.50 88888.00 2008-05-11 11:32:39.401 132 17391.49 89.66 53965.45 88888.00 2008-05-11 11:32:39.901 132 17391.47 89.72 53965.39 88888.00 2008-05-11 11:32:40.401 132 17391.50 89.64 53965.38 88888.00 2008-05-11 11:32:40.901 132 17391.50 89.60 53965.34 88888.00 2008-05-11 11:32:41.401 132 17391.47 89.53 53965.22 88888.00 2008-05-11 11:32:41.901 132 17391.49 89.53 53965.29 88888.00 2008-05-11 11:32:42.401 132 17391.47 89.63 53965.33 88888.00 2008-05-11 11:32:42.901 132 17391.45 89.72 53965.36 88888.00 2008-05-11 11:32:43.401 132 17391.51 89.68 53965.33 88888.00 2008-05-11 11:32:43.901 132 17391.49 89.60 53965.37 88888.00 2008-05-11 11:32:44.401 132 17391.54 89.64 53965.35 88888.00 2008-05-11 11:32:44.901 132 17391.48 89.60 53965.36 88888.00 2008-05-11 11:32:45.401 132 17391.41 89.53 53965.35 88888.00 2008-05-11 11:32:45.901 132 17391.49 89.59 53965.25 88888.00 2008-05-11 11:32:46.401 132 17391.49 89.54 53965.35 88888.00 2008-05-11 11:32:46.901 132 17391.53 89.53 53965.38 88888.00 2008-05-11 11:32:47.401 132 17391.54 89.58 53965.34 88888.00 2008-05-11 11:32:47.901 132 17391.53 89.63 53965.40 88888.00 2008-05-11 11:32:48.401 132 17391.51 89.59 53965.39 88888.00 2008-05-11 11:32:48.901 132 17391.52 89.53 53965.51 88888.00 2008-05-11 11:32:49.401 132 17391.51 89.48 53965.55 88888.00 2008-05-11 11:32:49.901 132 17391.35 89.46 53965.60 88888.00 2008-05-11 11:32:50.401 132 17391.40 89.45 53965.54 88888.00 2008-05-11 11:32:50.901 132 17391.37 89.44 53965.43 88888.00 2008-05-11 11:32:51.401 132 17391.40 89.45 53965.42 88888.00 2008-05-11 11:32:51.901 132 17391.43 89.44 53965.51 88888.00 2008-05-11 11:32:52.401 132 17391.45 89.37 53965.69 88888.00 2008-05-11 11:32:52.901 132 17391.55 89.38 53965.67 88888.00 2008-05-11 11:32:53.401 132 17391.53 89.38 53965.56 88888.00 2008-05-11 11:32:53.901 132 17391.49 89.39 53965.55 88888.00 2008-05-11 11:32:54.401 132 17391.49 89.39 53965.48 88888.00 2008-05-11 11:32:54.901 132 17391.41 89.35 53965.49 88888.00 2008-05-11 11:32:55.401 132 17391.52 89.34 53965.50 88888.00 2008-05-11 11:32:55.901 132 17391.63 89.27 53965.47 88888.00 2008-05-11 11:32:56.401 132 17391.64 89.27 53965.42 88888.00 2008-05-11 11:32:56.901 132 17391.64 89.30 53965.36 88888.00 2008-05-11 11:32:57.401 132 17391.64 89.27 53965.34 88888.00 2008-05-11 11:32:57.901 132 17391.52 89.27 53965.32 88888.00 2008-05-11 11:32:58.401 132 17391.58 89.25 53965.27 88888.00 2008-05-11 11:32:58.901 132 17391.63 89.25 53965.27 88888.00 2008-05-11 11:32:59.401 132 17391.54 89.31 53965.29 88888.00 2008-05-11 11:32:59.901 132 17391.54 89.33 53965.31 88888.00 2008-05-11 11:33:00.401 132 17391.56 89.33 53965.31 88888.00 2008-05-11 11:33:00.901 132 17391.60 89.33 53965.28 88888.00 2008-05-11 11:33:01.401 132 17391.61 89.25 53965.23 88888.00 2008-05-11 11:33:01.901 132 17391.59 89.26 53965.33 88888.00 2008-05-11 11:33:02.401 132 17391.53 89.24 53965.32 88888.00 2008-05-11 11:33:02.901 132 17391.51 89.18 53965.24 88888.00 2008-05-11 11:33:03.401 132 17391.51 89.24 53965.24 88888.00 2008-05-11 11:33:03.901 132 17391.52 89.23 53965.15 88888.00 2008-05-11 11:33:04.401 132 17391.48 89.18 53965.07 88888.00 2008-05-11 11:33:04.901 132 17391.45 89.23 53965.17 88888.00 2008-05-11 11:33:05.401 132 17391.45 89.23 53965.18 88888.00 2008-05-11 11:33:05.901 132 17391.54 89.25 53965.16 88888.00 2008-05-11 11:33:06.401 132 17391.47 89.27 53965.24 88888.00 2008-05-11 11:33:06.901 132 17391.44 89.28 53965.29 88888.00 2008-05-11 11:33:07.401 132 17391.43 89.30 53965.31 88888.00 2008-05-11 11:33:07.901 132 17391.49 89.26 53965.37 88888.00 2008-05-11 11:33:08.401 132 17391.55 89.20 53965.42 88888.00 2008-05-11 11:33:08.901 132 17391.56 89.20 53965.40 88888.00 2008-05-11 11:33:09.401 132 17391.56 89.16 53965.31 88888.00 2008-05-11 11:33:09.901 132 17391.47 89.20 53965.37 88888.00 2008-05-11 11:33:10.401 132 17391.47 89.24 53965.35 88888.00 2008-05-11 11:33:10.901 132 17391.51 89.21 53965.40 88888.00 2008-05-11 11:33:11.401 132 17391.49 89.17 53965.43 88888.00 2008-05-11 11:33:11.901 132 17391.53 89.16 53965.45 88888.00 2008-05-11 11:33:12.401 132 17391.58 89.13 53965.39 88888.00 2008-05-11 11:33:12.901 132 17391.49 89.19 53965.40 88888.00 2008-05-11 11:33:13.401 132 17391.38 89.26 53965.42 88888.00 2008-05-11 11:33:13.901 132 17391.43 89.36 53965.47 88888.00 2008-05-11 11:33:14.401 132 17391.41 89.36 53965.42 88888.00 2008-05-11 11:33:14.901 132 17391.40 89.39 53965.43 88888.00 2008-05-11 11:33:15.401 132 17391.40 89.34 53965.43 88888.00 2008-05-11 11:33:15.901 132 17391.39 89.35 53965.44 88888.00 2008-05-11 11:33:16.401 132 17391.33 89.35 53965.44 88888.00 2008-05-11 11:33:16.901 132 17391.38 89.43 53965.45 88888.00 2008-05-11 11:33:17.401 132 17391.38 89.46 53965.43 88888.00 2008-05-11 11:33:17.901 132 17391.34 89.44 53965.46 88888.00 2008-05-11 11:33:18.401 132 17391.37 89.46 53965.54 88888.00 2008-05-11 11:33:18.901 132 17391.29 89.47 53965.49 88888.00 2008-05-11 11:33:19.401 132 17391.23 89.47 53965.45 88888.00 2008-05-11 11:33:19.901 132 17391.33 89.43 53965.39 88888.00 2008-05-11 11:33:20.401 132 17391.33 89.39 53965.42 88888.00 2008-05-11 11:33:20.901 132 17391.24 89.34 53965.33 88888.00 2008-05-11 11:33:21.398 132 17391.23 89.39 53965.26 88888.00 2008-05-11 11:33:21.908 132 17391.20 89.36 53965.34 88888.00 2008-05-11 11:33:22.408 132 17391.25 89.29 53965.39 88888.00 2008-05-11 11:33:22.908 132 17391.21 89.35 53965.32 88888.00 2008-05-11 11:33:23.408 132 17391.20 89.36 53965.32 88888.00 2008-05-11 11:33:23.908 132 17391.21 89.31 53965.46 88888.00 2008-05-11 11:33:24.408 132 17391.23 89.27 53965.40 88888.00 2008-05-11 11:33:24.908 132 17391.27 89.36 53965.38 88888.00 2008-05-11 11:33:25.408 132 17391.23 89.39 53965.44 88888.00 2008-05-11 11:33:25.908 132 17391.19 89.40 53965.46 88888.00 2008-05-11 11:33:26.408 132 17391.18 89.40 53965.40 88888.00 2008-05-11 11:33:26.908 132 17391.17 89.40 53965.38 88888.00 2008-05-11 11:33:27.408 132 17391.20 89.48 53965.28 88888.00 2008-05-11 11:33:27.908 132 17391.17 89.49 53965.32 88888.00 2008-05-11 11:33:28.408 132 17391.15 89.47 53965.28 88888.00 2008-05-11 11:33:28.908 132 17391.19 89.48 53965.32 88888.00 2008-05-11 11:33:29.408 132 17391.24 89.47 53965.43 88888.00 2008-05-11 11:33:29.908 132 17391.25 89.45 53965.37 88888.00 2008-05-11 11:33:30.408 132 17391.23 89.45 53965.20 88888.00 2008-05-11 11:33:30.908 132 17391.25 89.44 53965.31 88888.00 2008-05-11 11:33:31.408 132 17391.22 89.47 53965.35 88888.00 2008-05-11 11:33:31.908 132 17391.21 89.36 53965.36 88888.00 2008-05-11 11:33:32.408 132 17391.23 89.38 53965.39 88888.00 2008-05-11 11:33:32.908 132 17391.32 89.40 53965.42 88888.00 2008-05-11 11:33:33.408 132 17391.21 89.39 53965.43 88888.00 2008-05-11 11:33:33.908 132 17391.20 89.37 53965.38 88888.00 2008-05-11 11:33:34.408 132 17391.18 89.38 53965.36 88888.00 2008-05-11 11:33:34.908 132 17391.17 89.44 53965.37 88888.00 2008-05-11 11:33:35.408 132 17391.15 89.43 53965.29 88888.00 2008-05-11 11:33:35.908 132 17391.12 89.42 53965.31 88888.00 2008-05-11 11:33:36.408 132 17391.12 89.35 53965.33 88888.00 2008-05-11 11:33:36.908 132 17391.19 89.34 53965.38 88888.00 2008-05-11 11:33:37.408 132 17391.17 89.36 53965.43 88888.00 2008-05-11 11:33:37.908 132 17391.20 89.34 53965.43 88888.00 2008-05-11 11:33:38.408 132 17391.20 89.38 53965.43 88888.00 2008-05-11 11:33:38.908 132 17391.18 89.38 53965.51 88888.00 2008-05-11 11:33:39.408 132 17391.13 89.42 53965.56 88888.00 2008-05-11 11:33:39.908 132 17391.09 89.42 53965.51 88888.00 2008-05-11 11:33:40.408 132 17391.08 89.35 53965.48 88888.00 2008-05-11 11:33:40.908 132 17391.14 89.28 53965.56 88888.00 2008-05-11 11:33:41.408 132 17391.20 89.33 53965.44 88888.00 2008-05-11 11:33:41.908 132 17391.15 89.31 53965.50 88888.00 2008-05-11 11:33:42.408 132 17391.20 89.37 53965.55 88888.00 2008-05-11 11:33:42.908 132 17391.21 89.42 53965.47 88888.00 2008-05-11 11:33:43.408 132 17391.22 89.39 53965.43 88888.00 2008-05-11 11:33:43.908 132 17391.22 89.31 53965.39 88888.00 2008-05-11 11:33:44.408 132 17391.23 89.26 53965.34 88888.00 2008-05-11 11:33:44.908 132 17391.19 89.35 53965.25 88888.00 2008-05-11 11:33:45.408 132 17391.15 89.36 53965.29 88888.00 2008-05-11 11:33:45.908 132 17391.11 89.36 53965.29 88888.00 2008-05-11 11:33:46.408 132 17391.12 89.35 53965.34 88888.00 2008-05-11 11:33:46.908 132 17391.17 89.34 53965.43 88888.00 2008-05-11 11:33:47.408 132 17391.18 89.36 53965.48 88888.00 2008-05-11 11:33:47.908 132 17391.13 89.33 53965.48 88888.00 2008-05-11 11:33:48.408 132 17391.11 89.30 53965.45 88888.00 2008-05-11 11:33:48.908 132 17391.13 89.27 53965.37 88888.00 2008-05-11 11:33:49.408 132 17391.11 89.26 53965.47 88888.00 2008-05-11 11:33:49.908 132 17391.13 89.33 53965.42 88888.00 2008-05-11 11:33:50.408 132 17391.14 89.42 53965.43 88888.00 2008-05-11 11:33:50.908 132 17391.10 89.38 53965.40 88888.00 2008-05-11 11:33:51.408 132 17391.11 89.29 53965.34 88888.00 2008-05-11 11:33:51.908 132 17391.18 89.31 53965.31 88888.00 2008-05-11 11:33:52.408 132 17391.18 89.24 53965.29 88888.00 2008-05-11 11:33:52.908 132 17391.14 89.26 53965.24 88888.00 2008-05-11 11:33:53.408 132 17391.21 89.27 53965.34 88888.00 2008-05-11 11:33:53.908 132 17391.15 89.29 53965.32 88888.00 2008-05-11 11:33:54.408 132 17391.21 89.29 53965.28 88888.00 2008-05-11 11:33:54.908 132 17391.21 89.31 53965.21 88888.00 2008-05-11 11:33:55.408 132 17391.19 89.28 53965.20 88888.00 2008-05-11 11:33:55.908 132 17391.14 89.30 53965.07 88888.00 2008-05-11 11:33:56.408 132 17391.14 89.25 53965.01 88888.00 2008-05-11 11:33:56.908 132 17391.22 89.17 53965.04 88888.00 2008-05-11 11:33:57.408 132 17391.29 89.09 53965.17 88888.00 2008-05-11 11:33:57.908 132 17391.15 89.13 53965.24 88888.00 2008-05-11 11:33:58.408 132 17391.10 89.14 53965.23 88888.00 2008-05-11 11:33:58.908 132 17391.09 89.10 53965.23 88888.00 2008-05-11 11:33:59.408 132 17391.09 89.08 53965.21 88888.00 2008-05-11 11:33:59.908 132 17391.07 89.11 53965.24 88888.00 2008-05-11 11:34:00.408 132 17391.08 89.09 53965.29 88888.00 2008-05-11 11:34:00.908 132 17391.14 89.16 53965.38 88888.00 2008-05-11 11:34:01.408 132 17391.17 89.16 53965.34 88888.00 2008-05-11 11:34:01.908 132 17391.11 89.17 53965.34 88888.00 2008-05-11 11:34:02.408 132 17391.12 89.23 53965.35 88888.00 2008-05-11 11:34:02.908 132 17391.13 89.23 53965.33 88888.00 2008-05-11 11:34:03.408 132 17391.10 89.21 53965.40 88888.00 2008-05-11 11:34:03.908 132 17391.09 89.13 53965.39 88888.00 2008-05-11 11:34:04.408 132 17391.13 89.13 53965.38 88888.00 2008-05-11 11:34:04.908 132 17391.13 89.11 53965.43 88888.00 2008-05-11 11:34:05.408 132 17391.05 89.13 53965.28 88888.00 2008-05-11 11:34:05.908 132 17390.96 89.17 53965.22 88888.00 2008-05-11 11:34:06.408 132 17390.92 89.19 53965.13 88888.00 2008-05-11 11:34:06.908 132 17390.99 89.17 53965.09 88888.00 2008-05-11 11:34:07.408 132 17390.97 89.15 53965.15 88888.00 2008-05-11 11:34:07.908 132 17390.91 89.25 53965.20 88888.00 2008-05-11 11:34:08.408 132 17390.93 89.27 53965.25 88888.00 2008-05-11 11:34:08.908 132 17391.02 89.30 53965.22 88888.00 2008-05-11 11:34:09.408 132 17390.92 89.26 53965.21 88888.00 2008-05-11 11:34:09.908 132 17390.91 89.21 53965.22 88888.00 2008-05-11 11:34:10.408 132 17390.89 89.19 53965.26 88888.00 2008-05-11 11:34:10.908 132 17390.84 89.14 53965.21 88888.00 2008-05-11 11:34:11.408 132 17390.89 89.10 53965.24 88888.00 2008-05-11 11:34:11.908 132 17390.92 89.09 53965.23 88888.00 2008-05-11 11:34:12.408 132 17390.97 89.07 53965.24 88888.00 2008-05-11 11:34:12.908 132 17390.93 89.13 53965.18 88888.00 2008-05-11 11:34:13.408 132 17390.87 89.16 53965.17 88888.00 2008-05-11 11:34:13.908 132 17390.90 89.21 53965.17 88888.00 2008-05-11 11:34:14.408 132 17390.99 89.21 53965.14 88888.00 2008-05-11 11:34:14.908 132 17391.01 89.16 53965.17 88888.00 2008-05-11 11:34:15.408 132 17390.88 89.17 53965.20 88888.00 2008-05-11 11:34:15.908 132 17390.87 89.19 53965.17 88888.00 2008-05-11 11:34:16.408 132 17390.90 89.25 53965.09 88888.00 2008-05-11 11:34:16.908 132 17390.91 89.34 53965.13 88888.00 2008-05-11 11:34:17.408 132 17390.90 89.37 53965.24 88888.00 2008-05-11 11:34:17.908 132 17390.94 89.38 53965.26 88888.00 2008-05-11 11:34:18.408 132 17391.05 89.34 53965.24 88888.00 2008-05-11 11:34:18.908 132 17391.00 89.33 53965.23 88888.00 2008-05-11 11:34:19.408 132 17390.92 89.34 53965.22 88888.00 2008-05-11 11:34:19.908 132 17390.91 89.47 53965.29 88888.00 2008-05-11 11:34:20.408 132 17390.96 89.54 53965.20 88888.00 2008-05-11 11:34:20.908 132 17390.87 89.56 53965.21 88888.00 2008-05-11 11:34:21.408 132 17390.74 89.54 53965.29 88888.00 2008-05-11 11:34:21.908 132 17390.74 89.43 53965.24 88888.00 2008-05-11 11:34:22.408 132 17390.78 89.39 53965.26 88888.00 2008-05-11 11:34:22.908 132 17390.92 89.38 53965.23 88888.00 2008-05-11 11:34:23.408 132 17390.88 89.36 53965.24 88888.00 2008-05-11 11:34:23.908 132 17390.82 89.33 53965.28 88888.00 2008-05-11 11:34:24.408 132 17390.91 89.39 53965.29 88888.00 2008-05-11 11:34:24.908 132 17390.89 89.39 53965.28 88888.00 2008-05-11 11:34:25.408 132 17390.84 89.40 53965.33 88888.00 2008-05-11 11:34:25.908 132 17390.89 89.40 53965.35 88888.00 2008-05-11 11:34:26.408 132 17390.84 89.39 53965.31 88888.00 2008-05-11 11:34:26.908 132 17390.86 89.34 53965.24 88888.00 2008-05-11 11:34:27.408 132 17390.91 89.36 53965.22 88888.00 2008-05-11 11:34:27.908 132 17390.92 89.43 53965.20 88888.00 2008-05-11 11:34:28.408 132 17390.90 89.43 53965.21 88888.00 2008-05-11 11:34:28.908 132 17390.90 89.43 53965.21 88888.00 2008-05-11 11:34:29.408 132 17390.91 89.43 53965.24 88888.00 2008-05-11 11:34:29.908 132 17390.86 89.37 53965.27 88888.00 2008-05-11 11:34:30.408 132 17390.90 89.37 53965.37 88888.00 2008-05-11 11:34:30.908 132 17390.88 89.36 53965.35 88888.00 2008-05-11 11:34:31.408 132 17390.91 89.39 53965.36 88888.00 2008-05-11 11:34:31.908 132 17390.83 89.45 53965.32 88888.00 2008-05-11 11:34:32.408 132 17390.82 89.48 53965.31 88888.00 2008-05-11 11:34:32.908 132 17390.88 89.45 53965.31 88888.00 2008-05-11 11:34:33.408 132 17390.89 89.47 53965.31 88888.00 2008-05-11 11:34:33.908 132 17390.89 89.45 53965.28 88888.00 2008-05-11 11:34:34.408 132 17390.92 89.45 53965.35 88888.00 2008-05-11 11:34:34.908 132 17391.03 89.42 53965.42 88888.00 2008-05-11 11:34:35.408 132 17391.11 89.37 53965.44 88888.00 2008-05-11 11:34:35.908 132 17391.03 89.33 53965.45 88888.00 2008-05-11 11:34:36.408 132 17391.02 89.34 53965.38 88888.00 2008-05-11 11:34:36.908 132 17391.02 89.42 53965.35 88888.00 2008-05-11 11:34:37.408 132 17390.99 89.44 53965.38 88888.00 2008-05-11 11:34:37.908 132 17390.99 89.42 53965.38 88888.00 2008-05-11 11:34:38.408 132 17391.00 89.44 53965.33 88888.00 2008-05-11 11:34:38.908 132 17390.90 89.46 53965.43 88888.00 2008-05-11 11:34:39.408 132 17390.87 89.49 53965.46 88888.00 2008-05-11 11:34:39.908 132 17390.84 89.49 53965.39 88888.00 2008-05-11 11:34:40.408 132 17390.76 89.49 53965.38 88888.00 2008-05-11 11:34:40.908 132 17390.76 89.49 53965.35 88888.00 2008-05-11 11:34:41.408 132 17390.76 89.49 53965.31 88888.00 2008-05-11 11:34:41.908 132 17390.76 89.47 53965.25 88888.00 2008-05-11 11:34:42.408 132 17390.87 89.44 53965.22 88888.00 2008-05-11 11:34:42.908 132 17390.90 89.52 53965.32 88888.00 2008-05-11 11:34:43.408 132 17390.86 89.58 53965.38 88888.00 2008-05-11 11:34:43.908 132 17390.81 89.63 53965.37 88888.00 2008-05-11 11:34:44.408 132 17390.81 89.62 53965.39 88888.00 2008-05-11 11:34:44.908 132 17390.73 89.55 53965.42 88888.00 2008-05-11 11:34:45.408 132 17390.68 89.52 53965.42 88888.00 2008-05-11 11:34:45.908 132 17390.72 89.53 53965.40 88888.00 2008-05-11 11:34:46.408 132 17390.80 89.53 53965.26 88888.00 2008-05-11 11:34:46.908 132 17390.78 89.58 53965.24 88888.00 2008-05-11 11:34:47.408 132 17390.81 89.60 53965.26 88888.00 2008-05-11 11:34:47.908 132 17390.78 89.60 53965.28 88888.00 2008-05-11 11:34:48.408 132 17390.74 89.66 53965.25 88888.00 2008-05-11 11:34:48.908 132 17390.78 89.67 53965.16 88888.00 2008-05-11 11:34:49.408 132 17390.83 89.67 53965.23 88888.00 2008-05-11 11:34:49.908 132 17390.83 89.67 53965.24 88888.00 2008-05-11 11:34:50.408 132 17390.88 89.68 53965.23 88888.00 2008-05-11 11:34:50.908 132 17390.88 89.69 53965.31 88888.00 2008-05-11 11:34:51.408 132 17390.83 89.75 53965.32 88888.00 2008-05-11 11:34:51.908 132 17390.79 89.70 53965.28 88888.00 2008-05-11 11:34:52.408 132 17390.79 89.70 53965.32 88888.00 2008-05-11 11:34:52.908 132 17390.73 89.70 53965.36 88888.00 2008-05-11 11:34:53.408 132 17390.77 89.70 53965.38 88888.00 2008-05-11 11:34:53.908 132 17390.74 89.72 53965.35 88888.00 2008-05-11 11:34:54.408 132 17390.79 89.73 53965.39 88888.00 2008-05-11 11:34:54.908 132 17390.74 89.70 53965.42 88888.00 2008-05-11 11:34:55.408 132 17390.74 89.64 53965.44 88888.00 2008-05-11 11:34:55.908 132 17390.80 89.65 53965.42 88888.00 2008-05-11 11:34:56.408 132 17390.76 89.65 53965.37 88888.00 2008-05-11 11:34:56.908 132 17390.74 89.60 53965.38 88888.00 2008-05-11 11:34:57.408 132 17390.71 89.64 53965.42 88888.00 2008-05-11 11:34:57.908 132 17390.77 89.69 53965.43 88888.00 2008-05-11 11:34:58.408 132 17390.84 89.64 53965.36 88888.00 2008-05-11 11:34:58.908 132 17390.78 89.63 53965.35 88888.00 2008-05-11 11:34:59.408 132 17390.86 89.66 53965.35 88888.00 2008-05-11 11:34:59.908 132 17390.82 89.69 53965.42 88888.00 2008-05-11 11:35:00.408 132 17390.84 89.68 53965.37 88888.00 2008-05-11 11:35:00.908 132 17390.89 89.68 53965.34 88888.00 2008-05-11 11:35:01.408 132 17390.91 89.70 53965.36 88888.00 2008-05-11 11:35:01.908 132 17390.84 89.72 53965.38 88888.00 2008-05-11 11:35:02.408 132 17390.88 89.70 53965.40 88888.00 2008-05-11 11:35:02.908 132 17390.91 89.68 53965.42 88888.00 2008-05-11 11:35:03.408 132 17390.97 89.65 53965.42 88888.00 2008-05-11 11:35:03.908 132 17391.05 89.64 53965.35 88888.00 2008-05-11 11:35:04.408 132 17390.97 89.60 53965.44 88888.00 2008-05-11 11:35:04.908 132 17390.91 89.65 53965.34 88888.00 2008-05-11 11:35:05.408 132 17390.82 89.64 53965.24 88888.00 2008-05-11 11:35:05.908 132 17390.89 89.60 53965.27 88888.00 2008-05-11 11:35:06.408 132 17390.90 89.58 53965.27 88888.00 2008-05-11 11:35:06.908 132 17390.92 89.56 53965.26 88888.00 2008-05-11 11:35:07.408 132 17390.93 89.58 53965.21 88888.00 2008-05-11 11:35:07.908 132 17390.93 89.63 53965.22 88888.00 2008-05-11 11:35:08.408 132 17391.02 89.62 53965.26 88888.00 2008-05-11 11:35:08.908 132 17391.00 89.66 53965.28 88888.00 2008-05-11 11:35:09.408 132 17390.99 89.65 53965.45 88888.00 2008-05-11 11:35:09.908 132 17390.97 89.72 53965.46 88888.00 2008-05-11 11:35:10.408 132 17390.94 89.69 53965.35 88888.00 2008-05-11 11:35:10.908 132 17390.93 89.68 53965.22 88888.00 2008-05-11 11:35:11.408 132 17390.98 89.64 53965.32 88888.00 2008-05-11 11:35:11.908 132 17390.98 89.60 53965.38 88888.00 2008-05-11 11:35:12.408 132 17390.83 89.59 53965.47 88888.00 2008-05-11 11:35:12.908 132 17390.81 89.62 53965.50 88888.00 2008-05-11 11:35:13.408 132 17390.90 89.57 53965.44 88888.00 2008-05-11 11:35:13.908 132 17390.80 89.66 53965.47 88888.00 2008-05-11 11:35:14.408 132 17390.66 89.70 53965.49 88888.00 2008-05-11 11:35:14.908 132 17390.70 89.67 53965.52 88888.00 2008-05-11 11:35:15.408 132 17390.70 89.64 53965.51 88888.00 2008-05-11 11:35:15.908 132 17390.73 89.64 53965.43 88888.00 2008-05-11 11:35:16.408 132 17390.70 89.67 53965.43 88888.00 2008-05-11 11:35:16.908 132 17390.68 89.66 53965.50 88888.00 2008-05-11 11:35:17.408 132 17390.74 89.64 53965.47 88888.00 2008-05-11 11:35:17.908 132 17390.71 89.59 53965.57 88888.00 2008-05-11 11:35:18.408 132 17390.69 89.54 53965.63 88888.00 2008-05-11 11:35:18.908 132 17390.67 89.56 53965.51 88888.00 2008-05-11 11:35:19.408 132 17390.67 89.60 53965.50 88888.00 2008-05-11 11:35:19.908 132 17390.67 89.55 53965.52 88888.00 2008-05-11 11:35:20.408 132 17390.66 89.55 53965.44 88888.00 2008-05-11 11:35:20.908 132 17390.66 89.56 53965.38 88888.00 2008-05-11 11:35:21.408 132 17390.63 89.58 53965.32 88888.00 2008-05-11 11:35:21.908 132 17390.60 89.57 53965.40 88888.00 2008-05-11 11:35:22.408 132 17390.67 89.60 53965.44 88888.00 2008-05-11 11:35:22.908 132 17390.79 89.66 53965.39 88888.00 2008-05-11 11:35:23.408 132 17390.68 89.66 53965.36 88888.00 2008-05-11 11:35:23.908 132 17390.60 89.65 53965.35 88888.00 2008-05-11 11:35:24.408 132 17390.66 89.67 53965.29 88888.00 2008-05-11 11:35:24.908 132 17390.62 89.63 53965.36 88888.00 2008-05-11 11:35:25.408 132 17390.55 89.55 53965.38 88888.00 2008-05-11 11:35:25.908 132 17390.55 89.53 53965.44 88888.00 2008-05-11 11:35:26.408 132 17390.50 89.58 53965.36 88888.00 2008-05-11 11:35:26.908 132 17390.50 89.64 53965.29 88888.00 2008-05-11 11:35:27.408 132 17390.48 89.67 53965.29 88888.00 2008-05-11 11:35:27.908 132 17390.51 89.70 53965.39 88888.00 2008-05-11 11:35:28.408 132 17390.47 89.77 53965.40 88888.00 2008-05-11 11:35:28.908 132 17390.42 89.72 53965.47 88888.00 2008-05-11 11:35:29.408 132 17390.46 89.72 53965.56 88888.00 2008-05-11 11:35:29.908 132 17390.52 89.74 53965.55 88888.00 2008-05-11 11:35:30.408 132 17390.53 89.74 53965.39 88888.00 2008-05-11 11:35:30.908 132 17390.51 89.69 53965.44 88888.00 2008-05-11 11:35:31.408 132 17390.61 89.68 53965.42 88888.00 2008-05-11 11:35:31.908 132 17390.64 89.70 53965.37 88888.00 2008-05-11 11:35:32.408 132 17390.62 89.70 53965.35 88888.00 2008-05-11 11:35:32.908 132 17390.51 89.72 53965.34 88888.00 2008-05-11 11:35:33.408 132 17390.56 89.76 53965.24 88888.00 2008-05-11 11:35:33.908 132 17390.58 89.78 53965.18 88888.00 2008-05-11 11:35:34.408 132 17390.60 89.78 53965.22 88888.00 2008-05-11 11:35:34.908 132 17390.58 89.76 53965.31 88888.00 2008-05-11 11:35:35.408 132 17390.64 89.75 53965.35 88888.00 2008-05-11 11:35:35.908 132 17390.59 89.77 53965.38 88888.00 2008-05-11 11:35:36.408 132 17390.57 89.76 53965.34 88888.00 2008-05-11 11:35:36.908 132 17390.56 89.81 53965.32 88888.00 2008-05-11 11:35:37.408 132 17390.59 89.77 53965.37 88888.00 2008-05-11 11:35:37.908 132 17390.64 89.75 53965.38 88888.00 2008-05-11 11:35:38.408 132 17390.67 89.79 53965.38 88888.00 2008-05-11 11:35:38.908 132 17390.61 89.83 53965.42 88888.00 2008-05-11 11:35:39.408 132 17390.63 89.88 53965.38 88888.00 2008-05-11 11:35:39.908 132 17390.64 89.89 53965.34 88888.00 2008-05-11 11:35:40.408 132 17390.63 89.86 53965.37 88888.00 2008-05-11 11:35:40.908 132 17390.71 89.86 53965.42 88888.00 2008-05-11 11:35:41.408 132 17390.72 89.84 53965.45 88888.00 2008-05-11 11:35:41.908 132 17390.68 89.88 53965.47 88888.00 2008-05-11 11:35:42.408 132 17390.58 89.91 53965.42 88888.00 2008-05-11 11:35:42.908 132 17390.52 89.96 53965.32 88888.00 2008-05-11 11:35:43.408 132 17390.58 89.91 53965.29 88888.00 2008-05-11 11:35:43.908 132 17390.53 89.91 53965.39 88888.00 2008-05-11 11:35:44.408 132 17390.49 89.99 53965.42 88888.00 2008-05-11 11:35:44.908 132 17390.57 90.06 53965.43 88888.00 2008-05-11 11:35:45.408 132 17390.60 90.05 53965.36 88888.00 2008-05-11 11:35:45.908 132 17390.49 89.97 53965.44 88888.00 2008-05-11 11:35:46.408 132 17390.49 89.94 53965.35 88888.00 2008-05-11 11:35:46.908 132 17390.57 89.95 53965.33 88888.00 2008-05-11 11:35:47.408 132 17390.62 89.94 53965.39 88888.00 2008-05-11 11:35:47.908 132 17390.58 89.97 53965.38 88888.00 2008-05-11 11:35:48.408 132 17390.60 89.97 53965.39 88888.00 2008-05-11 11:35:48.908 132 17390.53 89.94 53965.43 88888.00 2008-05-11 11:35:49.408 132 17390.52 90.01 53965.50 88888.00 2008-05-11 11:35:49.908 132 17390.49 90.06 53965.50 88888.00 2008-05-11 11:35:50.408 132 17390.49 90.01 53965.48 88888.00 2008-05-11 11:35:50.908 132 17390.56 90.02 53965.40 88888.00 2008-05-11 11:35:51.408 132 17390.66 90.03 53965.35 88888.00 2008-05-11 11:35:51.908 132 17390.53 90.04 53965.35 88888.00 2008-05-11 11:35:52.408 132 17390.57 90.08 53965.47 88888.00 2008-05-11 11:35:52.908 132 17390.58 90.13 53965.50 88888.00 2008-05-11 11:35:53.408 132 17390.51 90.08 53965.50 88888.00 2008-05-11 11:35:53.908 132 17390.43 90.17 53965.48 88888.00 2008-05-11 11:35:54.408 132 17390.41 90.18 53965.54 88888.00 2008-05-11 11:35:54.908 132 17390.53 90.18 53965.48 88888.00 2008-05-11 11:35:55.408 132 17390.49 90.16 53965.48 88888.00 2008-05-11 11:35:55.908 132 17390.33 90.18 53965.55 88888.00 2008-05-11 11:35:56.408 132 17390.40 90.24 53965.47 88888.00 2008-05-11 11:35:56.908 132 17390.47 90.25 53965.38 88888.00 2008-05-11 11:35:57.408 132 17390.47 90.21 53965.44 88888.00 2008-05-11 11:35:57.908 132 17390.49 90.21 53965.49 88888.00 2008-05-11 11:35:58.408 132 17390.48 90.09 53965.40 88888.00 2008-05-11 11:35:58.908 132 17390.50 90.07 53965.29 88888.00 2008-05-11 11:35:59.408 132 17390.42 90.09 53965.28 88888.00 2008-05-11 11:35:59.908 132 17390.40 90.07 53965.21 88888.00 2008-05-11 11:36:00.408 132 17390.35 90.03 53965.23 88888.00 2008-05-11 11:36:00.908 132 17390.39 90.07 53965.23 88888.00 2008-05-11 11:36:01.408 132 17390.29 90.09 53965.29 88888.00 2008-05-11 11:36:01.908 132 17390.38 90.04 53965.29 88888.00 2008-05-11 11:36:02.408 132 17390.43 89.99 53965.28 88888.00 2008-05-11 11:36:02.908 132 17390.41 89.92 53965.28 88888.00 2008-05-11 11:36:03.408 132 17390.40 89.91 53965.36 88888.00 2008-05-11 11:36:03.908 132 17390.35 89.89 53965.39 88888.00 2008-05-11 11:36:04.408 132 17390.39 89.89 53965.36 88888.00 2008-05-11 11:36:04.908 132 17390.37 89.89 53965.31 88888.00 2008-05-11 11:36:05.408 132 17390.39 89.95 53965.35 88888.00 2008-05-11 11:36:05.908 132 17390.38 89.98 53965.38 88888.00 2008-05-11 11:36:06.408 132 17390.37 89.99 53965.24 88888.00 2008-05-11 11:36:06.908 132 17390.30 90.02 53965.28 88888.00 2008-05-11 11:36:07.408 132 17390.29 90.08 53965.36 88888.00 2008-05-11 11:36:07.908 132 17390.35 90.09 53965.39 88888.00 2008-05-11 11:36:08.408 132 17390.42 90.06 53965.46 88888.00 2008-05-11 11:36:08.908 132 17390.43 90.11 53965.49 88888.00 2008-05-11 11:36:09.408 132 17390.40 90.08 53965.51 88888.00 2008-05-11 11:36:09.908 132 17390.41 90.08 53965.46 88888.00 2008-05-11 11:36:10.408 132 17390.52 90.05 53965.48 88888.00 2008-05-11 11:36:10.908 132 17390.56 90.07 53965.43 88888.00 2008-05-11 11:36:11.408 132 17390.56 90.14 53965.43 88888.00 2008-05-11 11:36:11.908 132 17390.57 90.13 53965.42 88888.00 2008-05-11 11:36:12.408 132 17390.53 90.11 53965.39 88888.00 2008-05-11 11:36:12.908 132 17390.56 90.11 53965.45 88888.00 2008-05-11 11:36:13.408 132 17390.45 90.07 53965.42 88888.00 2008-05-11 11:36:13.908 132 17390.43 90.07 53965.44 88888.00 2008-05-11 11:36:14.408 132 17390.50 90.07 53965.46 88888.00 2008-05-11 11:36:14.908 132 17390.46 90.11 53965.44 88888.00 2008-05-11 11:36:15.408 132 17390.48 90.07 53965.49 88888.00 2008-05-11 11:36:15.908 132 17390.45 90.04 53965.50 88888.00 2008-05-11 11:36:16.408 132 17390.47 90.02 53965.47 88888.00 2008-05-11 11:36:16.908 132 17390.49 90.09 53965.51 88888.00 2008-05-11 11:36:17.408 132 17390.51 90.07 53965.49 88888.00 2008-05-11 11:36:17.908 132 17390.51 90.09 53965.45 88888.00 2008-05-11 11:36:18.408 132 17390.53 90.12 53965.43 88888.00 2008-05-11 11:36:18.908 132 17390.58 90.11 53965.54 88888.00 2008-05-11 11:36:19.408 132 17390.61 90.05 53965.56 88888.00 2008-05-11 11:36:19.908 132 17390.60 90.03 53965.51 88888.00 2008-05-11 11:36:20.408 132 17390.56 90.04 53965.57 88888.00 2008-05-11 11:36:20.908 132 17390.63 90.11 53965.57 88888.00 2008-05-11 11:36:21.408 132 17390.62 90.15 53965.56 88888.00 2008-05-11 11:36:21.908 132 17390.69 90.17 53965.51 88888.00 2008-05-11 11:36:22.408 132 17390.71 90.18 53965.54 88888.00 2008-05-11 11:36:22.908 132 17390.59 90.25 53965.52 88888.00 2008-05-11 11:36:23.408 132 17390.61 90.27 53965.49 88888.00 2008-05-11 11:36:23.908 132 17390.68 90.18 53965.54 88888.00 2008-05-11 11:36:24.408 132 17390.67 90.22 53965.51 88888.00 2008-05-11 11:36:24.908 132 17390.59 90.25 53965.45 88888.00 2008-05-11 11:36:25.408 132 17390.59 90.16 53965.40 88888.00 2008-05-11 11:36:25.908 132 17390.67 90.12 53965.40 88888.00 2008-05-11 11:36:26.405 132 17390.71 90.09 53965.38 88888.00 2008-05-11 11:36:26.905 132 17390.67 90.05 53965.47 88888.00 2008-05-11 11:36:27.405 132 17390.63 90.07 53965.44 88888.00 2008-05-11 11:36:27.905 132 17390.67 90.06 53965.48 88888.00 2008-05-11 11:36:28.405 132 17390.74 90.08 53965.51 88888.00 2008-05-11 11:36:28.905 132 17390.73 90.09 53965.40 88888.00 2008-05-11 11:36:29.405 132 17390.71 89.98 53965.42 88888.00 2008-05-11 11:36:29.905 132 17390.74 89.97 53965.47 88888.00 2008-05-11 11:36:30.405 132 17390.78 90.01 53965.45 88888.00 2008-05-11 11:36:30.905 132 17390.82 90.02 53965.40 88888.00 2008-05-11 11:36:31.405 132 17390.74 90.01 53965.47 88888.00 2008-05-11 11:36:31.905 132 17390.70 89.99 53965.46 88888.00 2008-05-11 11:36:32.405 132 17390.71 90.05 53965.46 88888.00 2008-05-11 11:36:32.905 132 17390.67 90.04 53965.57 88888.00 2008-05-11 11:36:33.405 132 17390.72 90.06 53965.58 88888.00 2008-05-11 11:36:33.905 132 17390.83 90.11 53965.46 88888.00 2008-05-11 11:36:34.405 132 17390.74 90.09 53965.46 88888.00 2008-05-11 11:36:34.905 132 17390.74 90.04 53965.45 88888.00 2008-05-11 11:36:35.405 132 17390.80 90.05 53965.48 88888.00 2008-05-11 11:36:35.905 132 17390.84 90.03 53965.46 88888.00 2008-05-11 11:36:36.405 132 17390.81 90.04 53965.47 88888.00 2008-05-11 11:36:36.905 132 17390.81 90.04 53965.50 88888.00 2008-05-11 11:36:37.405 132 17390.79 90.07 53965.55 88888.00 2008-05-11 11:36:37.905 132 17390.78 90.07 53965.54 88888.00 2008-05-11 11:36:38.405 132 17390.76 90.08 53965.50 88888.00 2008-05-11 11:36:38.905 132 17390.72 90.06 53965.38 88888.00 2008-05-11 11:36:39.405 132 17390.70 90.07 53965.45 88888.00 2008-05-11 11:36:39.905 132 17390.70 90.12 53965.50 88888.00 2008-05-11 11:36:40.405 132 17390.66 90.11 53965.49 88888.00 2008-05-11 11:36:40.905 132 17390.73 90.13 53965.49 88888.00 2008-05-11 11:36:41.405 132 17390.73 90.13 53965.51 88888.00 2008-05-11 11:36:41.905 132 17390.76 90.08 53965.43 88888.00 2008-05-11 11:36:42.405 132 17390.71 90.02 53965.43 88888.00 2008-05-11 11:36:42.905 132 17390.70 89.97 53965.38 88888.00 2008-05-11 11:36:43.405 132 17390.70 90.07 53965.31 88888.00 2008-05-11 11:36:43.905 132 17390.70 90.16 53965.36 88888.00 2008-05-11 11:36:44.405 132 17390.72 90.14 53965.39 88888.00 2008-05-11 11:36:44.905 132 17390.78 90.12 53965.35 88888.00 2008-05-11 11:36:45.405 132 17390.78 90.14 53965.23 88888.00 2008-05-11 11:36:45.905 132 17390.70 90.18 53965.27 88888.00 2008-05-11 11:36:46.405 132 17390.67 90.17 53965.29 88888.00 2008-05-11 11:36:46.905 132 17390.67 90.13 53965.27 88888.00 2008-05-11 11:36:47.405 132 17390.73 90.07 53965.34 88888.00 2008-05-11 11:36:47.905 132 17390.76 90.02 53965.33 88888.00 2008-05-11 11:36:48.405 132 17390.76 90.06 53965.37 88888.00 2008-05-11 11:36:48.905 132 17390.74 90.05 53965.37 88888.00 2008-05-11 11:36:49.405 132 17390.71 90.02 53965.33 88888.00 2008-05-11 11:36:49.905 132 17390.71 89.97 53965.40 88888.00 2008-05-11 11:36:50.405 132 17390.81 89.89 53965.57 88888.00 2008-05-11 11:36:50.905 132 17390.82 89.92 53965.52 88888.00 2008-05-11 11:36:51.405 132 17390.76 89.91 53965.48 88888.00 2008-05-11 11:36:51.905 132 17390.81 89.88 53965.59 88888.00 2008-05-11 11:36:52.405 132 17390.74 89.85 53965.61 88888.00 2008-05-11 11:36:52.905 132 17390.69 89.89 53965.55 88888.00 2008-05-11 11:36:53.405 132 17390.72 89.93 53965.48 88888.00 2008-05-11 11:36:53.905 132 17390.72 89.92 53965.47 88888.00 2008-05-11 11:36:54.405 132 17390.70 89.91 53965.45 88888.00 2008-05-11 11:36:54.905 132 17390.70 89.93 53965.40 88888.00 2008-05-11 11:36:55.405 132 17390.76 89.95 53965.49 88888.00 2008-05-11 11:36:55.905 132 17390.71 89.98 53965.40 88888.00 2008-05-11 11:36:56.405 132 17390.62 90.01 53965.42 88888.00 2008-05-11 11:36:56.905 132 17390.66 90.02 53965.48 88888.00 2008-05-11 11:36:57.405 132 17390.68 89.98 53965.45 88888.00 2008-05-11 11:36:57.905 132 17390.69 90.01 53965.50 88888.00 2008-05-11 11:36:58.405 132 17390.57 90.09 53965.57 88888.00 2008-05-11 11:36:58.905 132 17390.53 90.02 53965.50 88888.00 2008-05-11 11:36:59.405 132 17390.60 90.02 53965.56 88888.00 2008-05-11 11:36:59.905 132 17390.58 90.09 53965.54 88888.00 2008-05-11 11:37:00.405 132 17390.58 90.11 53965.51 88888.00 2008-05-11 11:37:00.905 132 17390.66 90.08 53965.54 88888.00 2008-05-11 11:37:01.405 132 17390.61 90.01 53965.52 88888.00 2008-05-11 11:37:01.905 132 17390.58 90.02 53965.50 88888.00 2008-05-11 11:37:02.405 132 17390.63 89.98 53965.56 88888.00 2008-05-11 11:37:02.905 132 17390.68 90.02 53965.52 88888.00 2008-05-11 11:37:03.405 132 17390.76 90.02 53965.49 88888.00 2008-05-11 11:37:03.905 132 17390.64 90.05 53965.45 88888.00 2008-05-11 11:37:04.405 132 17390.67 90.01 53965.46 88888.00 2008-05-11 11:37:04.905 132 17390.72 89.93 53965.44 88888.00 2008-05-11 11:37:05.405 132 17390.74 89.95 53965.44 88888.00 2008-05-11 11:37:05.905 132 17390.76 90.05 53965.46 88888.00 2008-05-11 11:37:06.405 132 17390.73 90.07 53965.34 88888.00 2008-05-11 11:37:06.905 132 17390.67 90.03 53965.32 88888.00 2008-05-11 11:37:07.405 132 17390.67 90.04 53965.33 88888.00 2008-05-11 11:37:07.905 132 17390.69 90.04 53965.35 88888.00 2008-05-11 11:37:08.405 132 17390.74 90.05 53965.42 88888.00 2008-05-11 11:37:08.905 132 17390.73 90.03 53965.44 88888.00 2008-05-11 11:37:09.405 132 17390.80 90.03 53965.50 88888.00 2008-05-11 11:37:09.905 132 17390.84 90.08 53965.51 88888.00 2008-05-11 11:37:10.405 132 17390.88 90.06 53965.48 88888.00 2008-05-11 11:37:10.905 132 17390.93 90.08 53965.48 88888.00 2008-05-11 11:37:11.405 132 17390.89 90.06 53965.48 88888.00 2008-05-11 11:37:11.905 132 17390.86 89.98 53965.52 88888.00 2008-05-11 11:37:12.405 132 17390.89 89.98 53965.44 88888.00 2008-05-11 11:37:12.905 132 17390.91 90.01 53965.42 88888.00 2008-05-11 11:37:13.405 132 17390.89 89.95 53965.26 88888.00 2008-05-11 11:37:13.905 132 17390.90 89.92 53965.27 88888.00 2008-05-11 11:37:14.405 132 17390.93 89.99 53965.26 88888.00 2008-05-11 11:37:14.905 132 17391.01 90.06 53965.22 88888.00 2008-05-11 11:37:15.405 132 17391.00 90.02 53965.32 88888.00 2008-05-11 11:37:15.905 132 17390.96 89.97 53965.35 88888.00 2008-05-11 11:37:16.405 132 17390.96 89.97 53965.36 88888.00 2008-05-11 11:37:16.905 132 17390.99 89.98 53965.35 88888.00 2008-05-11 11:37:17.405 132 17391.01 89.99 53965.28 88888.00 2008-05-11 11:37:17.905 132 17390.97 90.01 53965.24 88888.00 2008-05-11 11:37:18.405 132 17390.94 90.02 53965.28 88888.00 2008-05-11 11:37:18.905 132 17390.96 90.06 53965.27 88888.00 2008-05-11 11:37:19.405 132 17390.92 90.06 53965.24 88888.00 2008-05-11 11:37:19.905 132 17390.97 90.02 53965.32 88888.00 2008-05-11 11:37:20.405 132 17391.04 89.98 53965.26 88888.00 2008-05-11 11:37:20.905 132 17391.05 89.89 53965.33 88888.00 2008-05-11 11:37:21.405 132 17391.09 89.91 53965.35 88888.00 2008-05-11 11:37:21.905 132 17391.17 89.92 53965.28 88888.00 2008-05-11 11:37:22.405 132 17391.18 89.89 53965.25 88888.00 2008-05-11 11:37:22.905 132 17391.14 89.89 53965.32 88888.00 2008-05-11 11:37:23.405 132 17391.12 89.86 53965.29 88888.00 2008-05-11 11:37:23.905 132 17391.12 89.83 53965.33 88888.00 2008-05-11 11:37:24.405 132 17391.04 89.74 53965.28 88888.00 2008-05-11 11:37:24.905 132 17391.10 89.76 53965.31 88888.00 2008-05-11 11:37:25.405 132 17391.15 89.83 53965.37 88888.00 2008-05-11 11:37:25.905 132 17391.14 89.84 53965.36 88888.00 2008-05-11 11:37:26.405 132 17391.12 89.81 53965.32 88888.00 2008-05-11 11:37:26.905 132 17391.11 89.79 53965.22 88888.00 2008-05-11 11:37:27.405 132 17391.11 89.81 53965.25 88888.00 2008-05-11 11:37:27.905 132 17391.17 89.87 53965.24 88888.00 2008-05-11 11:37:28.405 132 17391.21 89.83 53965.27 88888.00 2008-05-11 11:37:28.905 132 17391.22 89.84 53965.27 88888.00 2008-05-11 11:37:29.405 132 17391.18 89.77 53965.24 88888.00 2008-05-11 11:37:29.905 132 17391.18 89.73 53965.29 88888.00 2008-05-11 11:37:30.405 132 17391.17 89.65 53965.28 88888.00 2008-05-11 11:37:30.905 132 17391.12 89.70 53965.16 88888.00 2008-05-11 11:37:31.405 132 17391.15 89.67 53965.14 88888.00 2008-05-11 11:37:31.905 132 17391.15 89.63 53965.13 88888.00 2008-05-11 11:37:32.405 132 17391.17 89.67 53965.15 88888.00 2008-05-11 11:37:32.905 132 17391.19 89.72 53965.16 88888.00 2008-05-11 11:37:33.405 132 17391.13 89.63 53965.11 88888.00 2008-05-11 11:37:33.905 132 17391.14 89.57 53965.14 88888.00 2008-05-11 11:37:34.405 132 17391.18 89.58 53965.20 88888.00 2008-05-11 11:37:34.905 132 17391.18 89.58 53965.23 88888.00 2008-05-11 11:37:35.405 132 17391.25 89.63 53965.18 88888.00 2008-05-11 11:37:35.905 132 17391.25 89.60 53965.25 88888.00 2008-05-11 11:37:36.405 132 17391.19 89.56 53965.32 88888.00 2008-05-11 11:37:36.905 132 17391.12 89.52 53965.33 88888.00 2008-05-11 11:37:37.405 132 17391.15 89.56 53965.38 88888.00 2008-05-11 11:37:37.905 132 17391.22 89.66 53965.36 88888.00 2008-05-11 11:37:38.405 132 17391.25 89.65 53965.27 88888.00 2008-05-11 11:37:38.905 132 17391.22 89.64 53965.33 88888.00 2008-05-11 11:37:39.405 132 17391.17 89.59 53965.29 88888.00 2008-05-11 11:37:39.905 132 17391.12 89.57 53965.23 88888.00 2008-05-11 11:37:40.405 132 17391.13 89.58 53965.24 88888.00 2008-05-11 11:37:40.905 132 17391.18 89.59 53965.29 88888.00 2008-05-11 11:37:41.405 132 17391.12 89.58 53965.27 88888.00 2008-05-11 11:37:41.905 132 17391.14 89.57 53965.23 88888.00 2008-05-11 11:37:42.405 132 17391.18 89.58 53965.25 88888.00 2008-05-11 11:37:42.905 132 17391.18 89.52 53965.24 88888.00 2008-05-11 11:37:43.405 132 17391.15 89.47 53965.26 88888.00 2008-05-11 11:37:43.905 132 17391.21 89.43 53965.22 88888.00 2008-05-11 11:37:44.405 132 17391.20 89.50 53965.18 88888.00 2008-05-11 11:37:44.905 132 17391.19 89.58 53965.23 88888.00 2008-05-11 11:37:45.405 132 17391.20 89.62 53965.24 88888.00 2008-05-11 11:37:45.905 132 17391.19 89.60 53965.27 88888.00 2008-05-11 11:37:46.405 132 17391.17 89.58 53965.23 88888.00 2008-05-11 11:37:46.905 132 17391.15 89.52 53965.20 88888.00 2008-05-11 11:37:47.405 132 17391.23 89.54 53965.28 88888.00 2008-05-11 11:37:47.905 132 17391.29 89.55 53965.29 88888.00 2008-05-11 11:37:48.405 132 17391.29 89.52 53965.26 88888.00 2008-05-11 11:37:48.905 132 17391.32 89.47 53965.29 88888.00 2008-05-11 11:37:49.405 132 17391.30 89.45 53965.24 88888.00 2008-05-11 11:37:49.905 132 17391.32 89.47 53965.16 88888.00 2008-05-11 11:37:50.405 132 17391.33 89.43 53965.15 88888.00 2008-05-11 11:37:50.905 132 17391.32 89.43 53965.21 88888.00 2008-05-11 11:37:51.405 132 17391.41 89.38 53965.17 88888.00 2008-05-11 11:37:51.905 132 17391.42 89.42 53965.17 88888.00 2008-05-11 11:37:52.405 132 17391.42 89.42 53965.18 88888.00 2008-05-11 11:37:52.905 132 17391.43 89.38 53965.24 88888.00 2008-05-11 11:37:53.405 132 17391.45 89.40 53965.20 88888.00 2008-05-11 11:37:53.905 132 17391.39 89.47 53965.32 88888.00 2008-05-11 11:37:54.405 132 17391.35 89.44 53965.34 88888.00 2008-05-11 11:37:54.905 132 17391.40 89.45 53965.33 88888.00 2008-05-11 11:37:55.405 132 17391.44 89.45 53965.22 88888.00 2008-05-11 11:37:55.905 132 17391.44 89.38 53965.18 88888.00 2008-05-11 11:37:56.405 132 17391.40 89.40 53965.28 88888.00 2008-05-11 11:37:56.905 132 17391.32 89.45 53965.35 88888.00 2008-05-11 11:37:57.405 132 17391.35 89.38 53965.36 88888.00 2008-05-11 11:37:57.905 132 17391.39 89.35 53965.29 88888.00 2008-05-11 11:37:58.405 132 17391.37 89.45 53965.20 88888.00 2008-05-11 11:37:58.905 132 17391.31 89.44 53965.25 88888.00 2008-05-11 11:37:59.405 132 17391.28 89.38 53965.27 88888.00 2008-05-11 11:37:59.905 132 17391.28 89.39 53965.28 88888.00 2008-05-11 11:38:00.405 132 17391.28 89.52 53965.35 88888.00 2008-05-11 11:38:00.905 132 17391.38 89.45 53965.33 88888.00 2008-05-11 11:38:01.405 132 17391.47 89.43 53965.34 88888.00 2008-05-11 11:38:01.905 132 17391.37 89.47 53965.29 88888.00 2008-05-11 11:38:02.405 132 17391.27 89.42 53965.31 88888.00 2008-05-11 11:38:02.905 132 17391.24 89.45 53965.24 88888.00 2008-05-11 11:38:03.405 132 17391.23 89.48 53965.17 88888.00 2008-05-11 11:38:03.905 132 17391.24 89.49 53965.20 88888.00 2008-05-11 11:38:04.405 132 17391.31 89.54 53965.20 88888.00 2008-05-11 11:38:04.905 132 17391.29 89.62 53965.15 88888.00 2008-05-11 11:38:05.405 132 17391.34 89.62 53965.10 88888.00 2008-05-11 11:38:05.905 132 17391.27 89.56 53965.03 88888.00 2008-05-11 11:38:06.405 132 17391.20 89.49 53965.12 88888.00 2008-05-11 11:38:06.905 132 17391.25 89.54 53965.17 88888.00 2008-05-11 11:38:07.405 132 17391.27 89.52 53965.13 88888.00 2008-05-11 11:38:07.905 132 17391.27 89.53 53965.12 88888.00 2008-05-11 11:38:08.405 132 17391.15 89.47 53965.03 88888.00 2008-05-11 11:38:08.905 132 17391.15 89.45 53964.99 88888.00 2008-05-11 11:38:09.405 132 17391.20 89.42 53965.09 88888.00 2008-05-11 11:38:09.905 132 17391.21 89.47 53965.10 88888.00 2008-05-11 11:38:10.405 132 17391.15 89.47 53965.10 88888.00 2008-05-11 11:38:10.905 132 17391.15 89.54 53965.12 88888.00 2008-05-11 11:38:11.405 132 17391.23 89.53 53965.14 88888.00 2008-05-11 11:38:11.905 132 17391.28 89.55 53965.10 88888.00 2008-05-11 11:38:12.405 132 17391.29 89.50 53965.12 88888.00 2008-05-11 11:38:12.905 132 17391.34 89.48 53965.17 88888.00 2008-05-11 11:38:13.405 132 17391.31 89.43 53965.20 88888.00 2008-05-11 11:38:13.905 132 17391.28 89.45 53965.12 88888.00 2008-05-11 11:38:14.405 132 17391.33 89.45 53965.11 88888.00 2008-05-11 11:38:14.905 132 17391.35 89.46 53965.17 88888.00 2008-05-11 11:38:15.405 132 17391.42 89.46 53965.23 88888.00 2008-05-11 11:38:15.905 132 17391.49 89.47 53965.16 88888.00 2008-05-11 11:38:16.405 132 17391.47 89.56 53965.10 88888.00 2008-05-11 11:38:16.905 132 17391.38 89.55 53965.24 88888.00 2008-05-11 11:38:17.405 132 17391.34 89.54 53965.14 88888.00 2008-05-11 11:38:17.905 132 17391.41 89.57 53965.02 88888.00 2008-05-11 11:38:18.405 132 17391.38 89.58 53965.11 88888.00 2008-05-11 11:38:18.905 132 17391.37 89.58 53965.09 88888.00 2008-05-11 11:38:19.405 132 17391.33 89.56 53965.06 88888.00 2008-05-11 11:38:19.905 132 17391.51 89.47 53965.09 88888.00 2008-05-11 11:38:20.405 132 17391.53 89.45 53965.15 88888.00 2008-05-11 11:38:20.905 132 17391.50 89.39 53965.17 88888.00 2008-05-11 11:38:21.405 132 17391.47 89.40 53965.16 88888.00 2008-05-11 11:38:21.905 132 17391.41 89.40 53965.26 88888.00 2008-05-11 11:38:22.405 132 17391.48 89.43 53965.37 88888.00 2008-05-11 11:38:22.905 132 17391.48 89.40 53965.35 88888.00 2008-05-11 11:38:23.405 132 17391.42 89.34 53965.28 88888.00 2008-05-11 11:38:23.905 132 17391.53 89.37 53965.25 88888.00 2008-05-11 11:38:24.405 132 17391.47 89.36 53965.24 88888.00 2008-05-11 11:38:24.905 132 17391.44 89.36 53965.25 88888.00 2008-05-11 11:38:25.405 132 17391.47 89.29 53965.22 88888.00 2008-05-11 11:38:25.905 132 17391.41 89.27 53965.13 88888.00 2008-05-11 11:38:26.405 132 17391.41 89.27 53965.17 88888.00 2008-05-11 11:38:26.905 132 17391.42 89.21 53965.25 88888.00 2008-05-11 11:38:27.405 132 17391.42 89.30 53965.17 88888.00 2008-05-11 11:38:27.905 132 17391.53 89.29 53965.24 88888.00 2008-05-11 11:38:28.405 132 17391.59 89.30 53965.24 88888.00 2008-05-11 11:38:28.905 132 17391.59 89.30 53965.18 88888.00 2008-05-11 11:38:29.405 132 17391.61 89.24 53965.06 88888.00 2008-05-11 11:38:29.905 132 17391.58 89.21 53965.14 88888.00 2008-05-11 11:38:30.405 132 17391.58 89.27 53965.13 88888.00 2008-05-11 11:38:30.905 132 17391.52 89.34 53965.06 88888.00 2008-05-11 11:38:31.405 132 17391.54 89.38 53965.14 88888.00 2008-05-11 11:38:31.905 132 17391.49 89.38 53965.25 88888.00 2008-05-11 11:38:32.405 132 17391.58 89.33 53965.27 88888.00 2008-05-11 11:38:32.905 132 17391.61 89.23 53965.21 88888.00 2008-05-11 11:38:33.405 132 17391.64 89.18 53965.23 88888.00 2008-05-11 11:38:33.905 132 17391.66 89.27 53965.21 88888.00 2008-05-11 11:38:34.405 132 17391.66 89.34 53965.18 88888.00 2008-05-11 11:38:34.905 132 17391.70 89.35 53965.14 88888.00 2008-05-11 11:38:35.405 132 17391.65 89.30 53965.11 88888.00 2008-05-11 11:38:35.905 132 17391.64 89.26 53965.17 88888.00 2008-05-11 11:38:36.405 132 17391.65 89.20 53965.11 88888.00 2008-05-11 11:38:36.905 132 17391.63 89.24 53965.15 88888.00 2008-05-11 11:38:37.405 132 17391.61 89.26 53965.14 88888.00 2008-05-11 11:38:37.905 132 17391.65 89.27 53965.16 88888.00 2008-05-11 11:38:38.405 132 17391.68 89.23 53965.17 88888.00 2008-05-11 11:38:38.905 132 17391.68 89.23 53965.17 88888.00 2008-05-11 11:38:39.405 132 17391.69 89.23 53965.15 88888.00 2008-05-11 11:38:39.905 132 17391.65 89.18 53965.14 88888.00 2008-05-11 11:38:40.405 132 17391.71 89.13 53965.06 88888.00 2008-05-11 11:38:40.905 132 17391.65 89.17 53965.10 88888.00 2008-05-11 11:38:41.405 132 17391.62 89.18 53965.12 88888.00 2008-05-11 11:38:41.905 132 17391.62 89.15 53965.13 88888.00 2008-05-11 11:38:42.405 132 17391.59 89.15 53965.17 88888.00 2008-05-11 11:38:42.905 132 17391.69 89.11 53965.15 88888.00 2008-05-11 11:38:43.405 132 17391.84 89.15 53965.16 88888.00 2008-05-11 11:38:43.905 132 17391.79 89.17 53965.22 88888.00 2008-05-11 11:38:44.405 132 17391.76 89.21 53965.17 88888.00 2008-05-11 11:38:44.905 132 17391.73 89.14 53965.17 88888.00 2008-05-11 11:38:45.405 132 17391.73 89.06 53965.15 88888.00 2008-05-11 11:38:45.905 132 17391.82 89.10 53965.15 88888.00 2008-05-11 11:38:46.405 132 17391.73 89.09 53965.10 88888.00 2008-05-11 11:38:46.905 132 17391.63 89.08 53965.14 88888.00 2008-05-11 11:38:47.405 132 17391.69 89.04 53965.17 88888.00 2008-05-11 11:38:47.905 132 17391.60 89.00 53965.11 88888.00 2008-05-11 11:38:48.405 132 17391.66 88.99 53965.06 88888.00 2008-05-11 11:38:48.905 132 17391.74 89.00 53965.06 88888.00 2008-05-11 11:38:49.405 132 17391.73 88.97 53965.09 88888.00 2008-05-11 11:38:49.905 132 17391.61 88.98 53965.17 88888.00 2008-05-11 11:38:50.405 132 17391.71 89.06 53965.21 88888.00 2008-05-11 11:38:50.905 132 17391.71 89.09 53965.25 88888.00 2008-05-11 11:38:51.405 132 17391.79 89.13 53965.26 88888.00 2008-05-11 11:38:51.905 132 17391.82 89.17 53965.24 88888.00 2008-05-11 11:38:52.405 132 17391.90 89.21 53965.21 88888.00 2008-05-11 11:38:52.905 132 17391.89 89.17 53965.15 88888.00 2008-05-11 11:38:53.405 132 17391.82 89.15 53965.13 88888.00 2008-05-11 11:38:53.905 132 17391.82 89.15 53965.17 88888.00 2008-05-11 11:38:54.405 132 17391.83 89.11 53965.21 88888.00 2008-05-11 11:38:54.905 132 17391.90 89.15 53965.15 88888.00 2008-05-11 11:38:55.405 132 17391.81 89.16 53965.05 88888.00 2008-05-11 11:38:55.905 132 17391.88 89.08 53965.14 88888.00 2008-05-11 11:38:56.405 132 17391.94 89.10 53965.25 88888.00 2008-05-11 11:38:56.905 132 17391.95 89.09 53965.21 88888.00 2008-05-11 11:38:57.405 132 17391.94 89.07 53965.31 88888.00 2008-05-11 11:38:57.905 132 17391.88 89.06 53965.28 88888.00 2008-05-11 11:38:58.405 132 17391.84 89.01 53965.20 88888.00 2008-05-11 11:38:58.905 132 17391.84 89.05 53965.13 88888.00 2008-05-11 11:38:59.405 132 17391.80 89.04 53965.15 88888.00 2008-05-11 11:38:59.905 132 17391.83 88.98 53965.20 88888.00 2008-05-11 11:39:00.405 132 17391.80 89.00 53965.20 88888.00 2008-05-11 11:39:00.905 132 17391.85 89.00 53965.09 88888.00 2008-05-11 11:39:01.405 132 17391.95 88.91 53965.02 88888.00 2008-05-11 11:39:01.905 132 17391.90 88.95 53965.03 88888.00 2008-05-11 11:39:02.405 132 17391.91 88.99 53965.05 88888.00 2008-05-11 11:39:02.905 132 17391.94 88.98 53965.12 88888.00 2008-05-11 11:39:03.405 132 17391.88 88.98 53965.15 88888.00 2008-05-11 11:39:03.905 132 17391.88 89.00 53965.09 88888.00 2008-05-11 11:39:04.405 132 17391.91 88.92 53965.12 88888.00 2008-05-11 11:39:04.905 132 17391.93 88.92 53965.23 88888.00 2008-05-11 11:39:05.405 132 17391.86 89.04 53965.16 88888.00 2008-05-11 11:39:05.905 132 17391.81 89.00 53965.27 88888.00 2008-05-11 11:39:06.405 132 17391.91 88.98 53965.22 88888.00 2008-05-11 11:39:06.905 132 17391.92 89.01 53965.17 88888.00 2008-05-11 11:39:07.405 132 17391.90 89.08 53965.18 88888.00 2008-05-11 11:39:07.905 132 17391.88 89.03 53965.27 88888.00 2008-05-11 11:39:08.405 132 17391.83 89.03 53965.27 88888.00 2008-05-11 11:39:08.905 132 17391.76 89.08 53965.25 88888.00 2008-05-11 11:39:09.405 132 17391.80 89.07 53965.26 88888.00 2008-05-11 11:39:09.905 132 17391.94 89.05 53965.35 88888.00 2008-05-11 11:39:10.405 132 17391.90 89.03 53965.33 88888.00 2008-05-11 11:39:10.905 132 17391.84 88.98 53965.35 88888.00 2008-05-11 11:39:11.405 132 17391.80 88.98 53965.28 88888.00 2008-05-11 11:39:11.905 132 17391.84 88.98 53965.21 88888.00 2008-05-11 11:39:12.405 132 17391.91 89.08 53965.24 88888.00 2008-05-11 11:39:12.905 132 17391.95 89.06 53965.23 88888.00 2008-05-11 11:39:13.405 132 17391.89 89.03 53965.18 88888.00 2008-05-11 11:39:13.905 132 17391.84 89.00 53965.26 88888.00 2008-05-11 11:39:14.405 132 17391.93 88.95 53965.23 88888.00 2008-05-11 11:39:14.905 132 17391.92 88.92 53965.27 88888.00 2008-05-11 11:39:15.405 132 17391.81 89.00 53965.33 88888.00 2008-05-11 11:39:15.905 132 17391.79 89.08 53965.38 88888.00 2008-05-11 11:39:16.405 132 17391.85 89.09 53965.33 88888.00 2008-05-11 11:39:16.905 132 17391.91 89.01 53965.42 88888.00 2008-05-11 11:39:17.405 132 17391.90 88.96 53965.33 88888.00 2008-05-11 11:39:17.905 132 17391.86 88.95 53965.25 88888.00 2008-05-11 11:39:18.405 132 17391.80 88.97 53965.23 88888.00 2008-05-11 11:39:18.905 132 17391.84 88.98 53965.24 88888.00 2008-05-11 11:39:19.405 132 17391.96 88.96 53965.33 88888.00 2008-05-11 11:39:19.905 132 17391.94 88.91 53965.27 88888.00 2008-05-11 11:39:20.405 132 17391.94 88.87 53965.32 88888.00 2008-05-11 11:39:20.905 132 17391.91 88.85 53965.40 88888.00 2008-05-11 11:39:21.405 132 17392.01 88.89 53965.33 88888.00 2008-05-11 11:39:21.905 132 17392.02 88.98 53965.24 88888.00 2008-05-11 11:39:22.405 132 17391.98 88.92 53965.24 88888.00 2008-05-11 11:39:22.905 132 17391.91 88.89 53965.23 88888.00 2008-05-11 11:39:23.405 132 17391.94 88.95 53965.26 88888.00 2008-05-11 11:39:23.905 132 17391.91 88.98 53965.28 88888.00 2008-05-11 11:39:24.405 132 17391.88 89.04 53965.21 88888.00 2008-05-11 11:39:24.905 132 17391.93 89.06 53965.13 88888.00 2008-05-11 11:39:25.405 132 17391.92 89.03 53965.12 88888.00 2008-05-11 11:39:25.905 132 17391.90 88.97 53965.22 88888.00 2008-05-11 11:39:26.405 132 17391.94 88.90 53965.18 88888.00 2008-05-11 11:39:26.905 132 17392.02 88.94 53965.15 88888.00 2008-05-11 11:39:27.405 132 17392.03 88.95 53965.16 88888.00 2008-05-11 11:39:27.905 132 17391.96 89.01 53965.26 88888.00 2008-05-11 11:39:28.405 132 17391.96 88.99 53965.33 88888.00 2008-05-11 11:39:28.905 132 17391.92 88.91 53965.32 88888.00 2008-05-11 11:39:29.402 132 17391.88 88.94 53965.25 88888.00 2008-05-11 11:39:29.902 132 17391.96 88.89 53965.28 88888.00 2008-05-11 11:39:30.402 132 17392.05 88.89 53965.24 88888.00 2008-05-11 11:39:30.902 132 17392.04 88.87 53965.13 88888.00 2008-05-11 11:39:31.402 132 17392.02 88.82 53965.12 88888.00 2008-05-11 11:39:31.902 132 17392.01 88.76 53965.12 88888.00 2008-05-11 11:39:32.402 132 17391.94 88.76 53965.14 88888.00 2008-05-11 11:39:32.902 132 17391.99 88.72 53965.16 88888.00 2008-05-11 11:39:33.402 132 17391.95 88.82 53965.17 88888.00 2008-05-11 11:39:33.902 132 17391.99 88.90 53965.21 88888.00 2008-05-11 11:39:34.402 132 17392.05 88.87 53965.22 88888.00 2008-05-11 11:39:34.902 132 17392.00 88.80 53965.29 88888.00 2008-05-11 11:39:35.402 132 17391.98 88.80 53965.33 88888.00 2008-05-11 11:39:35.902 132 17391.94 88.82 53965.28 88888.00 2008-05-11 11:39:36.402 132 17391.91 88.82 53965.21 88888.00 2008-05-11 11:39:36.902 132 17391.90 88.89 53965.27 88888.00 2008-05-11 11:39:37.402 132 17391.93 88.89 53965.25 88888.00 2008-05-11 11:39:37.902 132 17391.98 88.81 53965.24 88888.00 2008-05-11 11:39:38.402 132 17391.99 88.78 53965.18 88888.00 2008-05-11 11:39:38.902 132 17391.95 88.67 53965.13 88888.00 2008-05-11 11:39:39.402 132 17391.96 88.64 53965.24 88888.00 2008-05-11 11:39:39.902 132 17391.93 88.64 53965.34 88888.00 2008-05-11 11:39:40.402 132 17391.93 88.68 53965.36 88888.00 2008-05-11 11:39:40.902 132 17391.94 88.66 53965.32 88888.00 2008-05-11 11:39:41.402 132 17391.95 88.58 53965.29 88888.00 2008-05-11 11:39:41.902 132 17391.82 88.60 53965.28 88888.00 2008-05-11 11:39:42.402 132 17391.86 88.60 53965.22 88888.00 2008-05-11 11:39:42.902 132 17391.89 88.65 53965.26 88888.00 2008-05-11 11:39:43.402 132 17392.01 88.62 53965.24 88888.00 2008-05-11 11:39:43.902 132 17391.98 88.64 53965.27 88888.00 2008-05-11 11:39:44.402 132 17391.96 88.62 53965.33 88888.00 2008-05-11 11:39:44.902 132 17392.07 88.61 53965.31 88888.00 2008-05-11 11:39:45.402 132 17392.05 88.59 53965.31 88888.00 2008-05-11 11:39:45.902 132 17392.00 88.56 53965.29 88888.00 2008-05-11 11:39:46.402 132 17391.95 88.56 53965.24 88888.00 2008-05-11 11:39:46.902 132 17391.91 88.62 53965.31 88888.00 2008-05-11 11:39:47.402 132 17391.96 88.66 53965.34 88888.00 2008-05-11 11:39:47.902 132 17392.00 88.62 53965.33 88888.00 2008-05-11 11:39:48.402 132 17392.02 88.62 53965.24 88888.00 2008-05-11 11:39:48.902 132 17391.99 88.69 53965.31 88888.00 2008-05-11 11:39:49.402 132 17391.92 88.68 53965.34 88888.00 2008-05-11 11:39:49.902 132 17391.85 88.65 53965.33 88888.00 2008-05-11 11:39:50.402 132 17391.84 88.67 53965.32 88888.00 2008-05-11 11:39:50.902 132 17391.86 88.68 53965.27 88888.00 2008-05-11 11:39:51.402 132 17391.86 88.62 53965.29 88888.00 2008-05-11 11:39:51.902 132 17391.91 88.64 53965.27 88888.00 2008-05-11 11:39:52.402 132 17391.94 88.61 53965.27 88888.00 2008-05-11 11:39:52.902 132 17391.83 88.60 53965.34 88888.00 2008-05-11 11:39:53.402 132 17391.79 88.59 53965.35 88888.00 2008-05-11 11:39:53.902 132 17391.72 88.60 53965.34 88888.00 2008-05-11 11:39:54.402 132 17391.82 88.58 53965.34 88888.00 2008-05-11 11:39:54.902 132 17391.94 88.58 53965.33 88888.00 2008-05-11 11:39:55.402 132 17391.91 88.53 53965.28 88888.00 2008-05-11 11:39:55.902 132 17391.82 88.55 53965.25 88888.00 2008-05-11 11:39:56.402 132 17391.75 88.60 53965.22 88888.00 2008-05-11 11:39:56.902 132 17391.83 88.62 53965.26 88888.00 2008-05-11 11:39:57.402 132 17391.85 88.58 53965.34 88888.00 2008-05-11 11:39:57.902 132 17391.92 88.53 53965.33 88888.00 2008-05-11 11:39:58.402 132 17391.84 88.53 53965.28 88888.00 2008-05-11 11:39:58.902 132 17391.82 88.53 53965.23 88888.00 2008-05-11 11:39:59.402 132 17391.82 88.53 53965.25 88888.00 2008-05-11 11:39:59.902 132 17391.70 88.55 53965.27 88888.00 2008-05-11 11:40:00.402 132 17391.73 88.58 53965.25 88888.00 2008-05-11 11:40:00.902 132 17391.78 88.61 53965.27 88888.00 2008-05-11 11:40:01.402 132 17391.76 88.51 53965.27 88888.00 2008-05-11 11:40:01.902 132 17391.81 88.56 53965.24 88888.00 2008-05-11 11:40:02.402 132 17391.85 88.56 53965.31 88888.00 2008-05-11 11:40:02.902 132 17391.83 88.61 53965.37 88888.00 2008-05-11 11:40:03.402 132 17391.78 88.51 53965.34 88888.00 2008-05-11 11:40:03.902 132 17391.68 88.51 53965.29 88888.00 2008-05-11 11:40:04.402 132 17391.73 88.57 53965.29 88888.00 2008-05-11 11:40:04.902 132 17391.75 88.58 53965.29 88888.00 2008-05-11 11:40:05.402 132 17391.78 88.50 53965.29 88888.00 2008-05-11 11:40:05.902 132 17391.80 88.55 53965.33 88888.00 2008-05-11 11:40:06.402 132 17391.74 88.53 53965.29 88888.00 2008-05-11 11:40:06.902 132 17391.71 88.53 53965.22 88888.00 2008-05-11 11:40:07.402 132 17391.79 88.49 53965.12 88888.00 2008-05-11 11:40:07.902 132 17391.86 88.49 53965.11 88888.00 2008-05-11 11:40:08.402 132 17391.84 88.51 53965.06 88888.00 2008-05-11 11:40:08.902 132 17391.91 88.57 53965.13 88888.00 2008-05-11 11:40:09.402 132 17391.89 88.60 53965.23 88888.00 2008-05-11 11:40:09.902 132 17391.91 88.56 53965.29 88888.00 2008-05-11 11:40:10.402 132 17391.90 88.53 53965.23 88888.00 2008-05-11 11:40:10.902 132 17391.88 88.45 53965.23 88888.00 2008-05-11 11:40:11.402 132 17391.89 88.38 53965.25 88888.00 2008-05-11 11:40:11.902 132 17391.91 88.42 53965.32 88888.00 2008-05-11 11:40:12.402 132 17391.89 88.41 53965.32 88888.00 2008-05-11 11:40:12.902 132 17391.83 88.42 53965.34 88888.00 2008-05-11 11:40:13.402 132 17391.84 88.43 53965.32 88888.00 2008-05-11 11:40:13.902 132 17391.80 88.38 53965.32 88888.00 2008-05-11 11:40:14.402 132 17391.80 88.35 53965.27 88888.00 2008-05-11 11:40:14.902 132 17391.86 88.31 53965.28 88888.00 2008-05-11 11:40:15.402 132 17391.91 88.29 53965.32 88888.00 2008-05-11 11:40:15.902 132 17391.90 88.29 53965.37 88888.00 2008-05-11 11:40:16.402 132 17391.85 88.20 53965.33 88888.00 2008-05-11 11:40:16.902 132 17391.88 88.20 53965.24 88888.00 2008-05-11 11:40:17.402 132 17391.89 88.27 53965.20 88888.00 2008-05-11 11:40:17.902 132 17391.89 88.29 53965.23 88888.00 2008-05-11 11:40:18.402 132 17391.85 88.30 53965.23 88888.00 2008-05-11 11:40:18.902 132 17391.90 88.28 53965.27 88888.00 2008-05-11 11:40:19.402 132 17391.83 88.26 53965.31 88888.00 2008-05-11 11:40:19.902 132 17391.82 88.30 53965.32 88888.00 2008-05-11 11:40:20.402 132 17391.89 88.28 53965.34 88888.00 2008-05-11 11:40:20.902 132 17391.85 88.23 53965.28 88888.00 2008-05-11 11:40:21.402 132 17391.82 88.31 53965.25 88888.00 2008-05-11 11:40:21.902 132 17391.81 88.30 53965.23 88888.00 2008-05-11 11:40:22.402 132 17391.83 88.27 53965.24 88888.00 2008-05-11 11:40:22.902 132 17391.89 88.28 53965.23 88888.00 2008-05-11 11:40:23.402 132 17391.92 88.29 53965.21 88888.00 2008-05-11 11:40:23.902 132 17391.85 88.27 53965.18 88888.00 2008-05-11 11:40:24.402 132 17391.82 88.22 53965.14 88888.00 2008-05-11 11:40:24.902 132 17391.82 88.23 53965.05 88888.00 2008-05-11 11:40:25.402 132 17391.82 88.17 53965.11 88888.00 2008-05-11 11:40:25.902 132 17391.84 88.21 53965.12 88888.00 2008-05-11 11:40:26.402 132 17391.84 88.25 53965.16 88888.00 2008-05-11 11:40:26.902 132 17391.79 88.29 53965.14 88888.00 2008-05-11 11:40:27.402 132 17391.72 88.35 53965.18 88888.00 2008-05-11 11:40:27.902 132 17391.73 88.30 53965.21 88888.00 2008-05-11 11:40:28.402 132 17391.74 88.30 53965.20 88888.00 2008-05-11 11:40:28.902 132 17391.81 88.32 53965.21 88888.00 2008-05-11 11:40:29.402 132 17391.85 88.31 53965.20 88888.00 2008-05-11 11:40:29.902 132 17391.84 88.35 53965.25 88888.00 2008-05-11 11:40:30.402 132 17391.80 88.29 53965.24 88888.00 2008-05-11 11:40:30.902 132 17391.91 88.35 53965.15 88888.00 2008-05-11 11:40:31.402 132 17391.94 88.27 53965.13 88888.00 2008-05-11 11:40:31.902 132 17391.86 88.28 53965.09 88888.00 2008-05-11 11:40:32.402 132 17391.81 88.25 53965.21 88888.00 2008-05-11 11:40:32.902 132 17391.88 88.22 53965.25 88888.00 2008-05-11 11:40:33.402 132 17391.88 88.25 53965.21 88888.00 2008-05-11 11:40:33.902 132 17391.90 88.27 53965.24 88888.00 2008-05-11 11:40:34.402 132 17391.94 88.22 53965.27 88888.00 2008-05-11 11:40:34.902 132 17391.91 88.18 53965.36 88888.00 2008-05-11 11:40:35.402 132 17391.91 88.18 53965.34 88888.00 2008-05-11 11:40:35.902 132 17391.93 88.16 53965.34 88888.00 2008-05-11 11:40:36.402 132 17391.84 88.13 53965.36 88888.00 2008-05-11 11:40:36.902 132 17391.89 88.12 53965.32 88888.00 2008-05-11 11:40:37.402 132 17391.84 88.13 53965.27 88888.00 2008-05-11 11:40:37.902 132 17391.88 88.11 53965.33 88888.00 2008-05-11 11:40:38.402 132 17391.83 88.12 53965.33 88888.00 2008-05-11 11:40:38.902 132 17391.91 88.06 53965.36 88888.00 2008-05-11 11:40:39.402 132 17391.99 88.12 53965.36 88888.00 2008-05-11 11:40:39.902 132 17391.93 88.16 53965.44 88888.00 2008-05-11 11:40:40.402 132 17391.86 88.13 53965.40 88888.00 2008-05-11 11:40:40.902 132 17391.85 88.12 53965.40 88888.00 2008-05-11 11:40:41.402 132 17391.86 88.09 53965.35 88888.00 2008-05-11 11:40:41.902 132 17391.95 88.04 53965.33 88888.00 2008-05-11 11:40:42.402 132 17391.98 88.02 53965.33 88888.00 2008-05-11 11:40:42.902 132 17391.91 88.08 53965.33 88888.00 2008-05-11 11:40:43.402 132 17391.95 88.06 53965.34 88888.00 2008-05-11 11:40:43.902 132 17391.99 88.09 53965.29 88888.00 2008-05-11 11:40:44.402 132 17391.92 88.16 53965.33 88888.00 2008-05-11 11:40:44.902 132 17391.86 88.12 53965.37 88888.00 2008-05-11 11:40:45.402 132 17391.92 88.08 53965.34 88888.00 2008-05-11 11:40:45.902 132 17391.92 88.07 53965.27 88888.00 2008-05-11 11:40:46.402 132 17391.84 88.06 53965.29 88888.00 2008-05-11 11:40:46.902 132 17391.80 88.08 53965.25 88888.00 2008-05-11 11:40:47.402 132 17391.84 88.11 53965.22 88888.00 2008-05-11 11:40:47.902 132 17391.86 88.09 53965.24 88888.00 2008-05-11 11:40:48.402 132 17391.82 87.99 53965.39 88888.00 2008-05-11 11:40:48.902 132 17391.76 87.98 53965.34 88888.00 2008-05-11 11:40:49.402 132 17391.72 88.08 53965.28 88888.00 2008-05-11 11:40:49.902 132 17391.76 88.20 53965.29 88888.00 2008-05-11 11:40:50.402 132 17391.79 88.20 53965.24 88888.00 2008-05-11 11:40:50.902 132 17391.79 88.14 53965.34 88888.00 2008-05-11 11:40:51.402 132 17391.74 88.16 53965.31 88888.00 2008-05-11 11:40:51.902 132 17391.75 88.16 53965.25 88888.00 2008-05-11 11:40:52.402 132 17391.79 88.16 53965.31 88888.00 2008-05-11 11:40:52.902 132 17391.75 88.22 53965.26 88888.00 2008-05-11 11:40:53.402 132 17391.76 88.22 53965.33 88888.00 2008-05-11 11:40:53.902 132 17391.79 88.16 53965.34 88888.00 2008-05-11 11:40:54.402 132 17391.79 88.19 53965.32 88888.00 2008-05-11 11:40:54.902 132 17391.73 88.22 53965.22 88888.00 2008-05-11 11:40:55.402 132 17391.72 88.18 53965.27 88888.00 2008-05-11 11:40:55.902 132 17391.64 88.10 53965.34 88888.00 2008-05-11 11:40:56.402 132 17391.62 88.13 53965.42 88888.00 2008-05-11 11:40:56.902 132 17391.60 88.17 53965.44 88888.00 2008-05-11 11:40:57.402 132 17391.66 88.11 53965.45 88888.00 2008-05-11 11:40:57.902 132 17391.71 88.12 53965.43 88888.00 2008-05-11 11:40:58.402 132 17391.65 88.14 53965.46 88888.00 2008-05-11 11:40:58.902 132 17391.62 88.23 53965.49 88888.00 2008-05-11 11:40:59.402 132 17391.55 88.25 53965.51 88888.00 2008-05-11 11:40:59.902 132 17391.62 88.28 53965.40 88888.00 2008-05-11 11:41:00.402 132 17391.56 88.30 53965.40 88888.00 2008-05-11 11:41:00.902 132 17391.53 88.20 53965.40 88888.00 2008-05-11 11:41:01.402 132 17391.62 88.23 53965.44 88888.00 2008-05-11 11:41:01.902 132 17391.56 88.29 53965.37 88888.00 2008-05-11 11:41:02.402 132 17391.55 88.38 53965.44 88888.00 2008-05-11 11:41:02.902 132 17391.58 88.35 53965.40 88888.00 2008-05-11 11:41:03.402 132 17391.56 88.29 53965.34 88888.00 2008-05-11 11:41:03.902 132 17391.61 88.27 53965.28 88888.00 2008-05-11 11:41:04.402 132 17391.66 88.27 53965.42 88888.00 2008-05-11 11:41:04.902 132 17391.69 88.25 53965.40 88888.00 2008-05-11 11:41:05.402 132 17391.64 88.17 53965.37 88888.00 2008-05-11 11:41:05.902 132 17391.62 88.17 53965.37 88888.00 2008-05-11 11:41:06.402 132 17391.64 88.26 53965.42 88888.00 2008-05-11 11:41:06.902 132 17391.66 88.32 53965.50 88888.00 2008-05-11 11:41:07.402 132 17391.60 88.33 53965.46 88888.00 2008-05-11 11:41:07.902 132 17391.58 88.32 53965.45 88888.00 2008-05-11 11:41:08.402 132 17391.64 88.33 53965.47 88888.00 2008-05-11 11:41:08.902 132 17391.63 88.37 53965.50 88888.00 2008-05-11 11:41:09.402 132 17391.62 88.37 53965.50 88888.00 2008-05-11 11:41:09.902 132 17391.59 88.33 53965.36 88888.00 2008-05-11 11:41:10.402 132 17391.63 88.31 53965.28 88888.00 2008-05-11 11:41:10.902 132 17391.61 88.35 53965.31 88888.00 2008-05-11 11:41:11.402 132 17391.71 88.32 53965.37 88888.00 2008-05-11 11:41:11.902 132 17391.69 88.29 53965.38 88888.00 2008-05-11 11:41:12.402 132 17391.64 88.25 53965.38 88888.00 2008-05-11 11:41:12.902 132 17391.62 88.20 53965.42 88888.00 2008-05-11 11:41:13.402 132 17391.69 88.25 53965.42 88888.00 2008-05-11 11:41:13.902 132 17391.76 88.29 53965.38 88888.00 2008-05-11 11:41:14.402 132 17391.81 88.28 53965.37 88888.00 2008-05-11 11:41:14.902 132 17391.84 88.30 53965.42 88888.00 2008-05-11 11:41:15.402 132 17391.80 88.28 53965.44 88888.00 2008-05-11 11:41:15.902 132 17391.79 88.31 53965.42 88888.00 2008-05-11 11:41:16.402 132 17391.88 88.25 53965.39 88888.00 2008-05-11 11:41:16.902 132 17391.79 88.18 53965.43 88888.00 2008-05-11 11:41:17.402 132 17391.71 88.23 53965.47 88888.00 2008-05-11 11:41:17.902 132 17391.70 88.25 53965.43 88888.00 2008-05-11 11:41:18.402 132 17391.63 88.26 53965.44 88888.00 2008-05-11 11:41:18.902 132 17391.61 88.27 53965.45 88888.00 2008-05-11 11:41:19.402 132 17391.71 88.23 53965.43 88888.00 2008-05-11 11:41:19.902 132 17391.73 88.20 53965.43 88888.00 2008-05-11 11:41:20.402 132 17391.70 88.14 53965.37 88888.00 2008-05-11 11:41:20.902 132 17391.71 88.17 53965.37 88888.00 2008-05-11 11:41:21.402 132 17391.59 88.19 53965.39 88888.00 2008-05-11 11:41:21.902 132 17391.62 88.20 53965.40 88888.00 2008-05-11 11:41:22.402 132 17391.59 88.19 53965.33 88888.00 2008-05-11 11:41:22.902 132 17391.54 88.22 53965.25 88888.00 2008-05-11 11:41:23.402 132 17391.53 88.30 53965.18 88888.00 2008-05-11 11:41:23.902 132 17391.50 88.20 53965.27 88888.00 2008-05-11 11:41:24.402 132 17391.58 88.16 53965.27 88888.00 2008-05-11 11:41:24.902 132 17391.63 88.17 53965.18 88888.00 2008-05-11 11:41:25.402 132 17391.63 88.22 53965.28 88888.00 2008-05-11 11:41:25.902 132 17391.64 88.20 53965.36 88888.00 2008-05-11 11:41:26.402 132 17391.64 88.22 53965.37 88888.00 2008-05-11 11:41:26.902 132 17391.63 88.29 53965.36 88888.00 2008-05-11 11:41:27.402 132 17391.63 88.29 53965.43 88888.00 2008-05-11 11:41:27.902 132 17391.54 88.25 53965.40 88888.00 2008-05-11 11:41:28.402 132 17391.60 88.22 53965.52 88888.00 2008-05-11 11:41:28.902 132 17391.62 88.19 53965.50 88888.00 2008-05-11 11:41:29.402 132 17391.64 88.09 53965.44 88888.00 2008-05-11 11:41:29.902 132 17391.60 88.02 53965.38 88888.00 2008-05-11 11:41:30.402 132 17391.60 88.09 53965.37 88888.00 2008-05-11 11:41:30.902 132 17391.59 88.14 53965.38 88888.00 2008-05-11 11:41:31.402 132 17391.53 88.08 53965.34 88888.00 2008-05-11 11:41:31.902 132 17391.44 88.07 53965.43 88888.00 2008-05-11 11:41:32.402 132 17391.48 88.03 53965.43 88888.00 2008-05-11 11:41:32.902 132 17391.52 88.09 53965.35 88888.00 2008-05-11 11:41:33.402 132 17391.52 88.11 53965.24 88888.00 2008-05-11 11:41:33.902 132 17391.48 88.16 53965.21 88888.00 2008-05-11 11:41:34.402 132 17391.55 88.22 53965.20 88888.00 2008-05-11 11:41:34.902 132 17391.60 88.27 53965.26 88888.00 2008-05-11 11:41:35.402 132 17391.52 88.27 53965.32 88888.00 2008-05-11 11:41:35.902 132 17391.50 88.23 53965.27 88888.00 2008-05-11 11:41:36.402 132 17391.53 88.19 53965.26 88888.00 2008-05-11 11:41:36.902 132 17391.59 88.16 53965.36 88888.00 2008-05-11 11:41:37.402 132 17391.62 88.26 53965.36 88888.00 2008-05-11 11:41:37.902 132 17391.50 88.29 53965.40 88888.00 2008-05-11 11:41:38.402 132 17391.50 88.26 53965.34 88888.00 2008-05-11 11:41:38.902 132 17391.48 88.21 53965.39 88888.00 2008-05-11 11:41:39.402 132 17391.50 88.20 53965.42 88888.00 2008-05-11 11:41:39.902 132 17391.55 88.14 53965.35 88888.00 2008-05-11 11:41:40.402 132 17391.61 88.12 53965.44 88888.00 2008-05-11 11:41:40.902 132 17391.64 88.09 53965.55 88888.00 2008-05-11 11:41:41.402 132 17391.61 88.00 53965.48 88888.00 2008-05-11 11:41:41.902 132 17391.60 88.06 53965.45 88888.00 2008-05-11 11:41:42.402 132 17391.64 88.18 53965.44 88888.00 2008-05-11 11:41:42.902 132 17391.66 88.10 53965.40 88888.00 2008-05-11 11:41:43.402 132 17391.80 88.08 53965.39 88888.00 2008-05-11 11:41:43.902 132 17391.74 88.20 53965.45 88888.00 2008-05-11 11:41:44.402 132 17391.64 88.19 53965.39 88888.00 2008-05-11 11:41:44.902 132 17391.55 88.18 53965.37 88888.00 2008-05-11 11:41:45.402 132 17391.61 88.14 53965.34 88888.00 2008-05-11 11:41:45.902 132 17391.64 88.14 53965.47 88888.00 2008-05-11 11:41:46.402 132 17391.73 88.11 53965.57 88888.00 2008-05-11 11:41:46.902 132 17391.79 88.14 53965.46 88888.00 2008-05-11 11:41:47.402 132 17391.74 88.21 53965.37 88888.00 2008-05-11 11:41:47.902 132 17391.62 88.21 53965.40 88888.00 2008-05-11 11:41:48.402 132 17391.61 88.16 53965.39 88888.00 2008-05-11 11:41:48.902 132 17391.58 88.14 53965.37 88888.00 2008-05-11 11:41:49.402 132 17391.55 88.17 53965.42 88888.00 2008-05-11 11:41:49.902 132 17391.63 88.06 53965.43 88888.00 2008-05-11 11:41:50.402 132 17391.55 87.98 53965.45 88888.00 2008-05-11 11:41:50.902 132 17391.63 88.02 53965.50 88888.00 2008-05-11 11:41:51.402 132 17391.59 88.02 53965.46 88888.00 2008-05-11 11:41:51.902 132 17391.52 87.99 53965.49 88888.00 2008-05-11 11:41:52.402 132 17391.58 87.93 53965.51 88888.00 2008-05-11 11:41:52.902 132 17391.64 88.01 53965.52 88888.00 2008-05-11 11:41:53.402 132 17391.64 88.06 53965.47 88888.00 2008-05-11 11:41:53.902 132 17391.71 88.09 53965.42 88888.00 2008-05-11 11:41:54.402 132 17391.63 88.08 53965.42 88888.00 2008-05-11 11:41:54.902 132 17391.63 88.04 53965.46 88888.00 2008-05-11 11:41:55.402 132 17391.65 88.08 53965.44 88888.00 2008-05-11 11:41:55.902 132 17391.61 88.16 53965.47 88888.00 2008-05-11 11:41:56.402 132 17391.61 88.10 53965.55 88888.00 2008-05-11 11:41:56.902 132 17391.60 88.03 53965.54 88888.00 2008-05-11 11:41:57.402 132 17391.65 88.00 53965.44 88888.00 2008-05-11 11:41:57.902 132 17391.54 88.03 53965.50 88888.00 2008-05-11 11:41:58.402 132 17391.62 88.06 53965.54 88888.00 2008-05-11 11:41:58.902 132 17391.56 88.03 53965.52 88888.00 2008-05-11 11:41:59.402 132 17391.52 88.02 53965.58 88888.00 2008-05-11 11:41:59.902 132 17391.55 88.01 53965.51 88888.00 2008-05-11 11:42:00.402 132 17391.55 88.00 53965.49 88888.00 2008-05-11 11:42:00.902 132 17391.51 88.03 53965.45 88888.00 2008-05-11 11:42:01.402 132 17391.61 88.06 53965.48 88888.00 2008-05-11 11:42:01.902 132 17391.69 87.98 53965.59 88888.00 2008-05-11 11:42:02.402 132 17391.66 87.96 53965.52 88888.00 2008-05-11 11:42:02.902 132 17391.58 87.97 53965.42 88888.00 2008-05-11 11:42:03.402 132 17391.56 87.94 53965.47 88888.00 2008-05-11 11:42:03.902 132 17391.55 87.93 53965.39 88888.00 2008-05-11 11:42:04.402 132 17391.55 87.97 53965.44 88888.00 2008-05-11 11:42:04.902 132 17391.61 88.00 53965.43 88888.00 2008-05-11 11:42:05.402 132 17391.61 87.93 53965.45 88888.00 2008-05-11 11:42:05.902 132 17391.62 87.96 53965.47 88888.00 2008-05-11 11:42:06.402 132 17391.59 88.00 53965.48 88888.00 2008-05-11 11:42:06.902 132 17391.55 87.98 53965.42 88888.00 2008-05-11 11:42:07.402 132 17391.63 88.02 53965.48 88888.00 2008-05-11 11:42:07.902 132 17391.69 87.99 53965.54 88888.00 2008-05-11 11:42:08.402 132 17391.66 88.00 53965.46 88888.00 2008-05-11 11:42:08.902 132 17391.54 88.04 53965.50 88888.00 2008-05-11 11:42:09.402 132 17391.35 88.02 53965.50 88888.00 2008-05-11 11:42:09.902 132 17391.38 87.99 53965.50 88888.00 2008-05-11 11:42:10.402 132 17391.52 88.01 53965.45 88888.00 2008-05-11 11:42:10.902 132 17391.56 88.04 53965.35 88888.00 2008-05-11 11:42:11.402 132 17391.60 88.08 53965.38 88888.00 2008-05-11 11:42:11.902 132 17391.59 88.09 53965.39 88888.00 2008-05-11 11:42:12.402 132 17391.53 88.11 53965.44 88888.00 2008-05-11 11:42:12.902 132 17391.48 88.11 53965.39 88888.00 2008-05-11 11:42:13.402 132 17391.42 87.97 53965.37 88888.00 2008-05-11 11:42:13.902 132 17391.39 87.97 53965.44 88888.00 2008-05-11 11:42:14.402 132 17391.39 87.98 53965.46 88888.00 2008-05-11 11:42:14.902 132 17391.47 88.00 53965.42 88888.00 2008-05-11 11:42:15.402 132 17391.52 87.94 53965.48 88888.00 2008-05-11 11:42:15.902 132 17391.54 87.98 53965.55 88888.00 2008-05-11 11:42:16.402 132 17391.48 88.02 53965.55 88888.00 2008-05-11 11:42:16.902 132 17391.52 88.08 53965.55 88888.00 2008-05-11 11:42:17.402 132 17391.52 88.06 53965.46 88888.00 2008-05-11 11:42:17.902 132 17391.48 88.03 53965.40 88888.00 2008-05-11 11:42:18.402 132 17391.42 88.07 53965.40 88888.00 2008-05-11 11:42:18.902 132 17391.43 88.10 53965.51 88888.00 2008-05-11 11:42:19.402 132 17391.47 88.10 53965.56 88888.00 2008-05-11 11:42:19.902 132 17391.47 88.16 53965.50 88888.00 2008-05-11 11:42:20.402 132 17391.35 88.11 53965.50 88888.00 2008-05-11 11:42:20.902 132 17391.48 88.07 53965.46 88888.00 2008-05-11 11:42:21.402 132 17391.55 88.16 53965.52 88888.00 2008-05-11 11:42:21.902 132 17391.48 88.11 53965.50 88888.00 2008-05-11 11:42:22.402 132 17391.47 88.07 53965.50 88888.00 2008-05-11 11:42:22.902 132 17391.43 88.07 53965.49 88888.00 2008-05-11 11:42:23.402 132 17391.37 88.09 53965.49 88888.00 2008-05-11 11:42:23.902 132 17391.44 88.04 53965.47 88888.00 2008-05-11 11:42:24.402 132 17391.42 88.12 53965.50 88888.00 2008-05-11 11:42:24.902 132 17391.40 88.16 53965.52 88888.00 2008-05-11 11:42:25.402 132 17391.43 88.12 53965.50 88888.00 2008-05-11 11:42:25.902 132 17391.39 88.08 53965.49 88888.00 2008-05-11 11:42:26.402 132 17391.40 88.16 53965.51 88888.00 2008-05-11 11:42:26.902 132 17391.43 88.11 53965.48 88888.00 2008-05-11 11:42:27.402 132 17391.42 88.09 53965.49 88888.00 2008-05-11 11:42:27.902 132 17391.39 88.11 53965.57 88888.00 2008-05-11 11:42:28.402 132 17391.42 88.09 53965.68 88888.00 2008-05-11 11:42:28.902 132 17391.37 88.11 53965.62 88888.00 2008-05-11 11:42:29.402 132 17391.31 88.13 53965.54 88888.00 2008-05-11 11:42:29.902 132 17391.31 88.11 53965.51 88888.00 2008-05-11 11:42:30.402 132 17391.29 88.07 53965.57 88888.00 2008-05-11 11:42:30.902 132 17391.31 88.09 53965.62 88888.00 2008-05-11 11:42:31.402 132 17391.27 87.99 53965.47 88888.00 2008-05-11 11:42:31.902 132 17391.24 88.01 53965.45 88888.00 2008-05-11 11:42:32.402 132 17391.31 87.99 53965.43 88888.00 2008-05-11 11:42:32.902 132 17391.28 87.98 53965.39 88888.00 2008-05-11 11:42:33.402 132 17391.30 87.99 53965.45 88888.00 2008-05-11 11:42:33.902 132 17391.27 88.02 53965.54 88888.00 2008-05-11 11:42:34.402 132 17391.29 88.01 53965.43 88888.00 2008-05-11 11:42:34.902 132 17391.33 87.97 53965.38 88888.00 2008-05-11 11:42:35.399 132 17391.29 88.03 53965.45 88888.00 2008-05-11 11:42:35.909 132 17391.21 88.01 53965.46 88888.00 2008-05-11 11:42:36.409 132 17391.20 88.02 53965.40 88888.00 2008-05-11 11:42:36.909 132 17391.22 87.97 53965.39 88888.00 2008-05-11 11:42:37.409 132 17391.23 87.97 53965.49 88888.00 2008-05-11 11:42:37.909 132 17391.28 87.96 53965.45 88888.00 2008-05-11 11:42:38.409 132 17391.22 88.02 53965.35 88888.00 2008-05-11 11:42:38.909 132 17391.23 88.03 53965.36 88888.00 2008-05-11 11:42:39.409 132 17391.24 88.02 53965.40 88888.00 2008-05-11 11:42:39.909 132 17391.30 87.96 53965.36 88888.00 2008-05-11 11:42:40.409 132 17391.38 88.00 53965.34 88888.00 2008-05-11 11:42:40.909 132 17391.38 87.99 53965.32 88888.00 2008-05-11 11:42:41.409 132 17391.29 87.94 53965.36 88888.00 2008-05-11 11:42:41.909 132 17391.22 87.91 53965.35 88888.00 2008-05-11 11:42:42.409 132 17391.27 87.98 53965.42 88888.00 2008-05-11 11:42:42.909 132 17391.22 88.03 53965.40 88888.00 2008-05-11 11:42:43.409 132 17391.19 88.06 53965.39 88888.00 2008-05-11 11:42:43.909 132 17391.25 88.06 53965.43 88888.00 2008-05-11 11:42:44.409 132 17391.23 88.07 53965.43 88888.00 2008-05-11 11:42:44.909 132 17391.23 88.08 53965.42 88888.00 2008-05-11 11:42:45.409 132 17391.25 88.04 53965.44 88888.00 2008-05-11 11:42:45.909 132 17391.19 88.06 53965.44 88888.00 2008-05-11 11:42:46.409 132 17391.15 88.03 53965.43 88888.00 2008-05-11 11:42:46.909 132 17391.02 88.07 53965.44 88888.00 2008-05-11 11:42:47.409 132 17391.00 88.09 53965.42 88888.00 2008-05-11 11:42:47.909 132 17391.08 88.08 53965.39 88888.00 2008-05-11 11:42:48.409 132 17391.10 88.08 53965.28 88888.00 2008-05-11 11:42:48.909 132 17391.05 88.03 53965.34 88888.00 2008-05-11 11:42:49.409 132 17390.99 88.04 53965.33 88888.00 2008-05-11 11:42:49.909 132 17391.04 88.03 53965.38 88888.00 2008-05-11 11:42:50.409 132 17391.12 88.07 53965.33 88888.00 2008-05-11 11:42:50.909 132 17391.08 88.04 53965.31 88888.00 2008-05-11 11:42:51.409 132 17391.08 87.92 53965.35 88888.00 2008-05-11 11:42:51.909 132 17391.17 87.93 53965.34 88888.00 2008-05-11 11:42:52.409 132 17391.08 88.01 53965.35 88888.00 2008-05-11 11:42:52.909 132 17391.08 88.00 53965.38 88888.00 2008-05-11 11:42:53.409 132 17391.14 88.01 53965.43 88888.00 2008-05-11 11:42:53.909 132 17391.17 88.02 53965.33 88888.00 2008-05-11 11:42:54.409 132 17391.07 88.08 53965.33 88888.00 2008-05-11 11:42:54.909 132 17391.01 87.93 53965.33 88888.00 2008-05-11 11:42:55.409 132 17391.02 87.92 53965.35 88888.00 2008-05-11 11:42:55.909 132 17391.11 88.04 53965.31 88888.00 2008-05-11 11:42:56.409 132 17391.13 88.10 53965.29 88888.00 2008-05-11 11:42:56.909 132 17391.03 88.03 53965.22 88888.00 2008-05-11 11:42:57.409 132 17391.01 88.01 53965.15 88888.00 2008-05-11 11:42:57.909 132 17391.04 88.03 53965.31 88888.00 2008-05-11 11:42:58.409 132 17391.10 88.00 53965.38 88888.00 2008-05-11 11:42:58.909 132 17391.11 88.04 53965.40 88888.00 2008-05-11 11:42:59.409 132 17391.05 88.06 53965.35 88888.00 2008-05-11 11:42:59.909 132 17391.02 88.06 53965.28 88888.00 2008-05-11 11:43:00.409 132 17391.03 87.98 53965.28 88888.00 2008-05-11 11:43:00.909 132 17391.00 87.99 53965.33 88888.00 2008-05-11 11:43:01.409 132 17391.03 87.96 53965.32 88888.00 2008-05-11 11:43:01.909 132 17391.01 87.94 53965.28 88888.00 2008-05-11 11:43:02.409 132 17390.98 88.00 53965.26 88888.00 2008-05-11 11:43:02.909 132 17390.97 88.04 53965.33 88888.00 2008-05-11 11:43:03.409 132 17391.00 88.06 53965.33 88888.00 2008-05-11 11:43:03.909 132 17391.04 88.04 53965.31 88888.00 2008-05-11 11:43:04.409 132 17391.08 88.04 53965.25 88888.00 2008-05-11 11:43:04.909 132 17391.02 88.08 53965.27 88888.00 2008-05-11 11:43:05.409 132 17391.04 88.01 53965.39 88888.00 2008-05-11 11:43:05.909 132 17391.10 87.98 53965.38 88888.00 2008-05-11 11:43:06.409 132 17391.09 88.02 53965.34 88888.00 2008-05-11 11:43:06.909 132 17391.07 88.04 53965.35 88888.00 2008-05-11 11:43:07.409 132 17391.14 88.02 53965.25 88888.00 2008-05-11 11:43:07.909 132 17391.12 88.08 53965.28 88888.00 2008-05-11 11:43:08.409 132 17391.04 88.03 53965.26 88888.00 2008-05-11 11:43:08.909 132 17391.11 87.98 53965.27 88888.00 2008-05-11 11:43:09.409 132 17391.13 87.87 53965.34 88888.00 2008-05-11 11:43:09.909 132 17391.11 87.89 53965.31 88888.00 2008-05-11 11:43:10.409 132 17391.21 87.89 53965.32 88888.00 2008-05-11 11:43:10.909 132 17391.17 87.81 53965.33 88888.00 2008-05-11 11:43:11.409 132 17391.12 87.87 53965.25 88888.00 2008-05-11 11:43:11.909 132 17391.19 87.87 53965.25 88888.00 2008-05-11 11:43:12.409 132 17391.17 87.86 53965.26 88888.00 2008-05-11 11:43:12.909 132 17391.13 87.84 53965.37 88888.00 2008-05-11 11:43:13.409 132 17391.17 87.93 53965.32 88888.00 2008-05-11 11:43:13.909 132 17391.15 88.01 53965.29 88888.00 2008-05-11 11:43:14.409 132 17391.12 88.01 53965.31 88888.00 2008-05-11 11:43:14.909 132 17391.10 87.99 53965.32 88888.00 2008-05-11 11:43:15.409 132 17391.02 87.94 53965.31 88888.00 2008-05-11 11:43:15.909 132 17390.99 87.88 53965.42 88888.00 2008-05-11 11:43:16.409 132 17390.99 87.89 53965.44 88888.00 2008-05-11 11:43:16.909 132 17390.99 87.87 53965.48 88888.00 2008-05-11 11:43:17.409 132 17390.97 87.82 53965.44 88888.00 2008-05-11 11:43:17.909 132 17390.93 87.83 53965.45 88888.00 2008-05-11 11:43:18.409 132 17390.91 87.84 53965.34 88888.00 2008-05-11 11:43:18.909 132 17390.96 87.84 53965.32 88888.00 2008-05-11 11:43:19.409 132 17390.94 87.88 53965.28 88888.00 2008-05-11 11:43:19.909 132 17390.96 87.87 53965.37 88888.00 2008-05-11 11:43:20.409 132 17390.98 87.82 53965.39 88888.00 2008-05-11 11:43:20.909 132 17390.91 87.82 53965.40 88888.00 2008-05-11 11:43:21.409 132 17390.86 87.83 53965.33 88888.00 2008-05-11 11:43:21.909 132 17390.89 87.82 53965.25 88888.00 2008-05-11 11:43:22.409 132 17390.90 87.83 53965.31 88888.00 2008-05-11 11:43:22.909 132 17390.86 87.83 53965.26 88888.00 2008-05-11 11:43:23.409 132 17390.78 87.83 53965.23 88888.00 2008-05-11 11:43:23.909 132 17390.76 87.80 53965.25 88888.00 2008-05-11 11:43:24.409 132 17390.76 87.84 53965.35 88888.00 2008-05-11 11:43:24.909 132 17390.79 87.90 53965.31 88888.00 2008-05-11 11:43:25.409 132 17390.79 87.93 53965.33 88888.00 2008-05-11 11:43:25.909 132 17390.82 87.94 53965.42 88888.00 2008-05-11 11:43:26.409 132 17390.83 87.87 53965.38 88888.00 2008-05-11 11:43:26.909 132 17390.83 87.87 53965.31 88888.00 2008-05-11 11:43:27.409 132 17390.80 87.82 53965.33 88888.00 2008-05-11 11:43:27.909 132 17390.78 87.86 53965.28 88888.00 2008-05-11 11:43:28.409 132 17390.78 87.89 53965.26 88888.00 2008-05-11 11:43:28.909 132 17390.76 87.98 53965.26 88888.00 2008-05-11 11:43:29.409 132 17390.78 87.93 53965.26 88888.00 2008-05-11 11:43:29.909 132 17390.84 87.89 53965.23 88888.00 2008-05-11 11:43:30.409 132 17390.87 87.88 53965.23 88888.00 2008-05-11 11:43:30.909 132 17390.91 87.93 53965.25 88888.00 2008-05-11 11:43:31.409 132 17390.93 87.90 53965.18 88888.00 2008-05-11 11:43:31.909 132 17390.86 87.82 53965.20 88888.00 2008-05-11 11:43:32.409 132 17390.81 87.84 53965.20 88888.00 2008-05-11 11:43:32.909 132 17390.83 87.84 53965.26 88888.00 2008-05-11 11:43:33.409 132 17390.77 87.79 53965.33 88888.00 2008-05-11 11:43:33.909 132 17390.74 87.81 53965.36 88888.00 2008-05-11 11:43:34.409 132 17390.81 87.89 53965.37 88888.00 2008-05-11 11:43:34.909 132 17390.79 87.88 53965.36 88888.00 2008-05-11 11:43:35.409 132 17390.80 87.83 53965.33 88888.00 2008-05-11 11:43:35.909 132 17390.74 87.84 53965.28 88888.00 2008-05-11 11:43:36.409 132 17390.76 87.80 53965.33 88888.00 2008-05-11 11:43:36.909 132 17390.81 87.82 53965.32 88888.00 2008-05-11 11:43:37.409 132 17390.78 87.87 53965.33 88888.00 2008-05-11 11:43:37.909 132 17390.72 87.91 53965.37 88888.00 2008-05-11 11:43:38.409 132 17390.70 87.90 53965.36 88888.00 2008-05-11 11:43:38.909 132 17390.79 87.88 53965.32 88888.00 2008-05-11 11:43:39.409 132 17390.89 87.86 53965.39 88888.00 2008-05-11 11:43:39.909 132 17390.88 87.82 53965.35 88888.00 2008-05-11 11:43:40.409 132 17390.81 87.79 53965.28 88888.00 2008-05-11 11:43:40.909 132 17390.87 87.87 53965.33 88888.00 2008-05-11 11:43:41.409 132 17390.93 87.87 53965.39 88888.00 2008-05-11 11:43:41.909 132 17390.97 87.88 53965.39 88888.00 2008-05-11 11:43:42.409 132 17390.83 87.96 53965.40 88888.00 2008-05-11 11:43:42.909 132 17390.76 87.94 53965.40 88888.00 2008-05-11 11:43:43.409 132 17390.71 87.88 53965.37 88888.00 2008-05-11 11:43:43.909 132 17390.76 87.91 53965.42 88888.00 2008-05-11 11:43:44.409 132 17390.74 87.87 53965.31 88888.00 2008-05-11 11:43:44.909 132 17390.78 87.94 53965.25 88888.00 2008-05-11 11:43:45.409 132 17390.67 88.00 53965.31 88888.00 2008-05-11 11:43:45.909 132 17390.73 87.97 53965.33 88888.00 2008-05-11 11:43:46.409 132 17390.82 87.89 53965.25 88888.00 2008-05-11 11:43:46.909 132 17390.82 87.94 53965.24 88888.00 2008-05-11 11:43:47.409 132 17390.81 87.93 53965.27 88888.00 2008-05-11 11:43:47.909 132 17390.76 87.87 53965.27 88888.00 2008-05-11 11:43:48.409 132 17390.80 87.88 53965.28 88888.00 2008-05-11 11:43:48.909 132 17390.83 87.90 53965.25 88888.00 2008-05-11 11:43:49.409 132 17390.82 87.91 53965.23 88888.00 2008-05-11 11:43:49.909 132 17390.82 87.90 53965.28 88888.00 2008-05-11 11:43:50.409 132 17390.76 87.92 53965.23 88888.00 2008-05-11 11:43:50.909 132 17390.70 87.87 53965.21 88888.00 2008-05-11 11:43:51.409 132 17390.73 87.80 53965.28 88888.00 2008-05-11 11:43:51.909 132 17390.70 87.78 53965.36 88888.00 2008-05-11 11:43:52.409 132 17390.73 87.88 53965.35 88888.00 2008-05-11 11:43:52.909 132 17390.73 87.89 53965.37 88888.00 2008-05-11 11:43:53.409 132 17390.69 87.84 53965.35 88888.00 2008-05-11 11:43:53.909 132 17390.69 87.87 53965.37 88888.00 2008-05-11 11:43:54.409 132 17390.73 87.82 53965.33 88888.00 2008-05-11 11:43:54.909 132 17390.77 87.84 53965.28 88888.00 2008-05-11 11:43:55.409 132 17390.77 87.89 53965.24 88888.00 2008-05-11 11:43:55.909 132 17390.77 87.86 53965.20 88888.00 2008-05-11 11:43:56.409 132 17390.80 87.87 53965.24 88888.00 2008-05-11 11:43:56.909 132 17390.78 87.90 53965.25 88888.00 2008-05-11 11:43:57.409 132 17390.66 87.88 53965.18 88888.00 2008-05-11 11:43:57.909 132 17390.60 87.89 53965.26 88888.00 2008-05-11 11:43:58.409 132 17390.69 87.83 53965.26 88888.00 2008-05-11 11:43:58.909 132 17390.70 87.90 53965.23 88888.00 2008-05-11 11:43:59.409 132 17390.66 87.90 53965.25 88888.00 2008-05-11 11:43:59.909 132 17390.72 87.84 53965.29 88888.00 2008-05-11 11:44:00.409 132 17390.70 87.83 53965.29 88888.00 2008-05-11 11:44:00.909 132 17390.61 87.84 53965.27 88888.00 2008-05-11 11:44:01.409 132 17390.56 87.82 53965.27 88888.00 2008-05-11 11:44:01.909 132 17390.58 87.84 53965.33 88888.00 2008-05-11 11:44:02.409 132 17390.64 87.79 53965.29 88888.00 2008-05-11 11:44:02.909 132 17390.71 87.74 53965.34 88888.00 2008-05-11 11:44:03.409 132 17390.71 87.75 53965.37 88888.00 2008-05-11 11:44:03.909 132 17390.60 87.73 53965.27 88888.00 2008-05-11 11:44:04.409 132 17390.69 87.70 53965.24 88888.00 2008-05-11 11:44:04.909 132 17390.69 87.70 53965.31 88888.00 2008-05-11 11:44:05.409 132 17390.70 87.71 53965.42 88888.00 2008-05-11 11:44:05.909 132 17390.76 87.67 53965.38 88888.00 2008-05-11 11:44:06.409 132 17390.80 87.74 53965.38 88888.00 2008-05-11 11:44:06.909 132 17390.68 87.75 53965.38 88888.00 2008-05-11 11:44:07.409 132 17390.63 87.71 53965.34 88888.00 2008-05-11 11:44:07.909 132 17390.68 87.68 53965.36 88888.00 2008-05-11 11:44:08.409 132 17390.70 87.69 53965.39 88888.00 2008-05-11 11:44:08.909 132 17390.70 87.74 53965.39 88888.00 2008-05-11 11:44:09.409 132 17390.67 87.75 53965.35 88888.00 2008-05-11 11:44:09.909 132 17390.71 87.82 53965.33 88888.00 2008-05-11 11:44:10.409 132 17390.70 87.77 53965.31 88888.00 2008-05-11 11:44:10.909 132 17390.69 87.74 53965.21 88888.00 2008-05-11 11:44:11.409 132 17390.63 87.71 53965.26 88888.00 2008-05-11 11:44:11.909 132 17390.55 87.69 53965.37 88888.00 2008-05-11 11:44:12.409 132 17390.50 87.61 53965.32 88888.00 2008-05-11 11:44:12.909 132 17390.57 87.67 53965.33 88888.00 2008-05-11 11:44:13.409 132 17390.60 87.64 53965.32 88888.00 2008-05-11 11:44:13.909 132 17390.51 87.68 53965.29 88888.00 2008-05-11 11:44:14.409 132 17390.42 87.67 53965.26 88888.00 2008-05-11 11:44:14.909 132 17390.42 87.70 53965.20 88888.00 2008-05-11 11:44:15.409 132 17390.50 87.67 53965.21 88888.00 2008-05-11 11:44:15.909 132 17390.46 87.73 53965.26 88888.00 2008-05-11 11:44:16.409 132 17390.46 87.72 53965.34 88888.00 2008-05-11 11:44:16.909 132 17390.42 87.68 53965.29 88888.00 2008-05-11 11:44:17.409 132 17390.48 87.65 53965.29 88888.00 2008-05-11 11:44:17.909 132 17390.57 87.70 53965.33 88888.00 2008-05-11 11:44:18.409 132 17390.58 87.75 53965.25 88888.00 2008-05-11 11:44:18.909 132 17390.63 87.79 53965.31 88888.00 2008-05-11 11:44:19.409 132 17390.58 87.79 53965.20 88888.00 2008-05-11 11:44:19.909 132 17390.56 87.74 53965.16 88888.00 2008-05-11 11:44:20.409 132 17390.52 87.79 53965.17 88888.00 2008-05-11 11:44:20.909 132 17390.57 87.87 53965.16 88888.00 2008-05-11 11:44:21.409 132 17390.61 87.84 53965.13 88888.00 2008-05-11 11:44:21.909 132 17390.58 87.83 53965.13 88888.00 2008-05-11 11:44:22.409 132 17390.46 87.87 53965.21 88888.00 2008-05-11 11:44:22.909 132 17390.41 87.86 53965.25 88888.00 2008-05-11 11:44:23.409 132 17390.49 87.86 53965.13 88888.00 2008-05-11 11:44:23.909 132 17390.50 87.86 53965.11 88888.00 2008-05-11 11:44:24.409 132 17390.48 87.84 53965.20 88888.00 2008-05-11 11:44:24.909 132 17390.42 87.88 53965.21 88888.00 2008-05-11 11:44:25.409 132 17390.47 87.91 53965.15 88888.00 2008-05-11 11:44:25.909 132 17390.50 87.86 53965.13 88888.00 2008-05-11 11:44:26.409 132 17390.41 87.83 53965.13 88888.00 2008-05-11 11:44:26.909 132 17390.40 87.91 53965.02 88888.00 2008-05-11 11:44:27.409 132 17390.47 87.96 53965.05 88888.00 2008-05-11 11:44:27.909 132 17390.43 87.88 53965.02 88888.00 2008-05-11 11:44:28.409 132 17390.31 87.83 53965.03 88888.00 2008-05-11 11:44:28.909 132 17390.32 87.89 53965.10 88888.00 2008-05-11 11:44:29.409 132 17390.38 87.89 53965.13 88888.00 2008-05-11 11:44:29.909 132 17390.42 87.93 53965.16 88888.00 2008-05-11 11:44:30.409 132 17390.40 87.92 53965.22 88888.00 2008-05-11 11:44:30.909 132 17390.36 87.96 53965.16 88888.00 2008-05-11 11:44:31.409 132 17390.36 88.00 53965.10 88888.00 2008-05-11 11:44:31.909 132 17390.28 87.94 53965.05 88888.00 2008-05-11 11:44:32.409 132 17390.25 87.91 53965.12 88888.00 2008-05-11 11:44:32.909 132 17390.30 87.89 53965.16 88888.00 2008-05-11 11:44:33.409 132 17390.27 87.90 53965.09 88888.00 2008-05-11 11:44:33.909 132 17390.23 87.91 53965.06 88888.00 2008-05-11 11:44:34.409 132 17390.21 87.97 53965.05 88888.00 2008-05-11 11:44:34.909 132 17390.18 87.94 53965.11 88888.00 2008-05-11 11:44:35.409 132 17390.10 87.99 53965.09 88888.00 2008-05-11 11:44:35.909 132 17390.13 88.00 53965.09 88888.00 2008-05-11 11:44:36.409 132 17390.21 87.94 53965.10 88888.00 2008-05-11 11:44:36.909 132 17390.26 87.93 53965.11 88888.00 2008-05-11 11:44:37.409 132 17390.22 87.99 53965.09 88888.00 2008-05-11 11:44:37.909 132 17390.15 87.99 53965.02 88888.00 2008-05-11 11:44:38.409 132 17390.13 88.00 53965.03 88888.00 2008-05-11 11:44:38.909 132 17390.15 87.98 53965.00 88888.00 2008-05-11 11:44:39.409 132 17390.31 87.99 53965.06 88888.00 2008-05-11 11:44:39.909 132 17390.33 88.02 53965.03 88888.00 2008-05-11 11:44:40.409 132 17390.22 88.00 53964.96 88888.00 2008-05-11 11:44:40.909 132 17390.20 87.96 53964.95 88888.00 2008-05-11 11:44:41.409 132 17390.19 87.99 53964.96 88888.00 2008-05-11 11:44:41.909 132 17390.16 88.02 53965.09 88888.00 2008-05-11 11:44:42.409 132 17390.09 88.04 53965.07 88888.00 2008-05-11 11:44:42.909 132 17390.19 88.01 53965.10 88888.00 2008-05-11 11:44:43.409 132 17390.22 87.98 53965.15 88888.00 2008-05-11 11:44:43.909 132 17390.18 87.97 53965.09 88888.00 2008-05-11 11:44:44.409 132 17390.17 87.99 53965.07 88888.00 2008-05-11 11:44:44.909 132 17390.20 87.97 53965.12 88888.00 2008-05-11 11:44:45.409 132 17390.17 87.97 53965.18 88888.00 2008-05-11 11:44:45.909 132 17390.20 87.99 53965.16 88888.00 2008-05-11 11:44:46.409 132 17390.20 88.01 53965.16 88888.00 2008-05-11 11:44:46.909 132 17390.12 88.02 53965.15 88888.00 2008-05-11 11:44:47.409 132 17390.10 88.01 53965.10 88888.00 2008-05-11 11:44:47.909 132 17390.17 88.01 53965.05 88888.00 2008-05-11 11:44:48.409 132 17390.26 88.10 53965.06 88888.00 2008-05-11 11:44:48.909 132 17390.21 88.14 53965.13 88888.00 2008-05-11 11:44:49.409 132 17390.12 88.13 53965.13 88888.00 2008-05-11 11:44:49.909 132 17390.10 88.13 53965.17 88888.00 2008-05-11 11:44:50.409 132 17390.12 88.09 53965.17 88888.00 2008-05-11 11:44:50.909 132 17390.16 88.10 53965.15 88888.00 2008-05-11 11:44:51.409 132 17390.10 88.09 53965.16 88888.00 2008-05-11 11:44:51.909 132 17390.08 88.09 53965.15 88888.00 2008-05-11 11:44:52.409 132 17390.16 88.11 53965.12 88888.00 2008-05-11 11:44:52.909 132 17390.07 88.17 53965.05 88888.00 2008-05-11 11:44:53.409 132 17390.02 88.14 53965.13 88888.00 2008-05-11 11:44:53.909 132 17390.05 88.14 53965.20 88888.00 2008-05-11 11:44:54.409 132 17390.04 88.13 53965.13 88888.00 2008-05-11 11:44:54.909 132 17390.04 88.23 53965.06 88888.00 2008-05-11 11:44:55.409 132 17390.07 88.17 53965.10 88888.00 2008-05-11 11:44:55.909 132 17390.11 88.13 53965.18 88888.00 2008-05-11 11:44:56.409 132 17390.09 88.14 53965.24 88888.00 2008-05-11 11:44:56.909 132 17390.12 88.11 53965.27 88888.00 2008-05-11 11:44:57.409 132 17390.15 88.17 53965.28 88888.00 2008-05-11 11:44:57.909 132 17390.13 88.16 53965.20 88888.00 2008-05-11 11:44:58.409 132 17390.16 88.17 53965.12 88888.00 2008-05-11 11:44:58.909 132 17390.05 88.22 53965.20 88888.00 2008-05-11 11:44:59.409 132 17390.02 88.25 53965.32 88888.00 2008-05-11 11:44:59.909 132 17390.06 88.20 53965.27 88888.00 2008-05-11 11:45:00.409 132 17390.12 88.11 53965.24 88888.00 2008-05-11 11:45:00.909 132 17390.15 88.09 53965.22 88888.00 2008-05-11 11:45:01.409 132 17390.15 88.07 53965.16 88888.00 2008-05-11 11:45:01.909 132 17390.10 88.09 53965.16 88888.00 2008-05-11 11:45:02.409 132 17390.01 88.11 53965.14 88888.00 2008-05-11 11:45:02.909 132 17389.99 88.11 53965.10 88888.00 2008-05-11 11:45:03.409 132 17390.05 88.06 53965.07 88888.00 2008-05-11 11:45:03.909 132 17390.11 88.11 53965.05 88888.00 2008-05-11 11:45:04.409 132 17390.12 88.20 53965.12 88888.00 2008-05-11 11:45:04.909 132 17390.06 88.31 53965.14 88888.00 2008-05-11 11:45:05.409 132 17390.07 88.31 53965.12 88888.00 2008-05-11 11:45:05.909 132 17390.00 88.27 53965.11 88888.00 2008-05-11 11:45:06.409 132 17390.00 88.21 53965.06 88888.00 2008-05-11 11:45:06.909 132 17390.00 88.19 53965.05 88888.00 2008-05-11 11:45:07.409 132 17389.97 88.16 53965.06 88888.00 2008-05-11 11:45:07.909 132 17389.91 88.25 53965.05 88888.00 2008-05-11 11:45:08.409 132 17389.95 88.28 53965.14 88888.00 2008-05-11 11:45:08.909 132 17389.97 88.26 53965.20 88888.00 2008-05-11 11:45:09.409 132 17389.91 88.21 53965.15 88888.00 2008-05-11 11:45:09.909 132 17389.88 88.30 53965.10 88888.00 2008-05-11 11:45:10.409 132 17389.89 88.35 53965.13 88888.00 2008-05-11 11:45:10.909 132 17389.91 88.32 53965.09 88888.00 2008-05-11 11:45:11.409 132 17389.90 88.27 53965.11 88888.00 2008-05-11 11:45:11.909 132 17389.79 88.30 53965.13 88888.00 2008-05-11 11:45:12.409 132 17389.78 88.22 53965.17 88888.00 2008-05-11 11:45:12.909 132 17389.86 88.26 53965.29 88888.00 2008-05-11 11:45:13.409 132 17389.84 88.27 53965.22 88888.00 2008-05-11 11:45:13.909 132 17389.87 88.27 53965.20 88888.00 2008-05-11 11:45:14.409 132 17389.87 88.29 53965.23 88888.00 2008-05-11 11:45:14.909 132 17389.84 88.31 53965.25 88888.00 2008-05-11 11:45:15.409 132 17389.80 88.27 53965.17 88888.00 2008-05-11 11:45:15.909 132 17389.81 88.31 53965.07 88888.00 2008-05-11 11:45:16.409 132 17389.84 88.32 53965.12 88888.00 2008-05-11 11:45:16.909 132 17389.85 88.28 53965.13 88888.00 2008-05-11 11:45:17.409 132 17389.81 88.31 53965.11 88888.00 2008-05-11 11:45:17.909 132 17389.79 88.32 53965.15 88888.00 2008-05-11 11:45:18.409 132 17389.80 88.31 53965.12 88888.00 2008-05-11 11:45:18.909 132 17389.82 88.36 53965.24 88888.00 2008-05-11 11:45:19.409 132 17389.81 88.32 53965.35 88888.00 2008-05-11 11:45:19.909 132 17389.87 88.31 53965.28 88888.00 2008-05-11 11:45:20.409 132 17389.86 88.38 53965.29 88888.00 2008-05-11 11:45:20.909 132 17389.80 88.35 53965.28 88888.00 2008-05-11 11:45:21.409 132 17389.80 88.37 53965.26 88888.00 2008-05-11 11:45:21.909 132 17389.88 88.42 53965.20 88888.00 2008-05-11 11:45:22.409 132 17389.87 88.38 53965.23 88888.00 2008-05-11 11:45:22.909 132 17389.84 88.35 53965.23 88888.00 2008-05-11 11:45:23.409 132 17389.84 88.29 53965.24 88888.00 2008-05-11 11:45:23.909 132 17389.81 88.29 53965.18 88888.00 2008-05-11 11:45:24.409 132 17389.82 88.37 53965.16 88888.00 2008-05-11 11:45:24.909 132 17389.79 88.33 53965.14 88888.00 2008-05-11 11:45:25.409 132 17389.79 88.35 53965.15 88888.00 2008-05-11 11:45:25.909 132 17389.80 88.38 53965.09 88888.00 2008-05-11 11:45:26.409 132 17389.84 88.37 53965.10 88888.00 2008-05-11 11:45:26.909 132 17389.74 88.32 53965.06 88888.00 2008-05-11 11:45:27.409 132 17389.80 88.33 53965.05 88888.00 2008-05-11 11:45:27.909 132 17389.90 88.38 53965.03 88888.00 2008-05-11 11:45:28.409 132 17389.87 88.33 53965.10 88888.00 2008-05-11 11:45:28.909 132 17389.80 88.28 53965.07 88888.00 2008-05-11 11:45:29.409 132 17389.71 88.38 53965.04 88888.00 2008-05-11 11:45:29.909 132 17389.71 88.37 53965.07 88888.00 2008-05-11 11:45:30.409 132 17389.69 88.38 53965.09 88888.00 2008-05-11 11:45:30.909 132 17389.70 88.37 53965.14 88888.00 2008-05-11 11:45:31.409 132 17389.75 88.35 53965.20 88888.00 2008-05-11 11:45:31.909 132 17389.68 88.41 53965.16 88888.00 2008-05-11 11:45:32.409 132 17389.70 88.39 53965.04 88888.00 2008-05-11 11:45:32.909 132 17389.68 88.41 53965.04 88888.00 2008-05-11 11:45:33.409 132 17389.71 88.48 53965.07 88888.00 2008-05-11 11:45:33.909 132 17389.76 88.46 53965.07 88888.00 2008-05-11 11:45:34.409 132 17389.66 88.40 53965.15 88888.00 2008-05-11 11:45:34.909 132 17389.62 88.41 53965.14 88888.00 2008-05-11 11:45:35.409 132 17389.64 88.42 53965.17 88888.00 2008-05-11 11:45:35.909 132 17389.69 88.36 53965.21 88888.00 2008-05-11 11:45:36.409 132 17389.65 88.29 53965.20 88888.00 2008-05-11 11:45:36.909 132 17389.67 88.40 53965.13 88888.00 2008-05-11 11:45:37.409 132 17389.68 88.51 53965.13 88888.00 2008-05-11 11:45:37.909 132 17389.65 88.51 53965.16 88888.00 2008-05-11 11:45:38.406 132 17389.60 88.49 53965.12 88888.00 2008-05-11 11:45:38.906 132 17389.57 88.50 53965.21 88888.00 2008-05-11 11:45:39.406 132 17389.50 88.51 53965.26 88888.00 2008-05-11 11:45:39.906 132 17389.46 88.48 53965.25 88888.00 2008-05-11 11:45:40.406 132 17389.48 88.46 53965.24 88888.00 2008-05-11 11:45:40.906 132 17389.43 88.45 53965.26 88888.00 2008-05-11 11:45:41.406 132 17389.44 88.43 53965.29 88888.00 2008-05-11 11:45:41.906 132 17389.47 88.43 53965.24 88888.00 2008-05-11 11:45:42.406 132 17389.45 88.43 53965.06 88888.00 2008-05-11 11:45:42.906 132 17389.40 88.39 53965.12 88888.00 2008-05-11 11:45:43.406 132 17389.30 88.36 53965.21 88888.00 2008-05-11 11:45:43.906 132 17389.35 88.33 53965.22 88888.00 2008-05-11 11:45:44.406 132 17389.39 88.37 53965.12 88888.00 2008-05-11 11:45:44.906 132 17389.44 88.46 53965.13 88888.00 2008-05-11 11:45:45.406 132 17389.40 88.53 53965.28 88888.00 2008-05-11 11:45:45.906 132 17389.40 88.57 53965.21 88888.00 2008-05-11 11:45:46.406 132 17389.46 88.68 53965.21 88888.00 2008-05-11 11:45:46.906 132 17389.45 88.68 53965.18 88888.00 2008-05-11 11:45:47.406 132 17389.41 88.66 53965.16 88888.00 2008-05-11 11:45:47.906 132 17389.39 88.57 53965.10 88888.00 2008-05-11 11:45:48.406 132 17389.40 88.53 53965.16 88888.00 2008-05-11 11:45:48.906 132 17389.41 88.56 53965.16 88888.00 2008-05-11 11:45:49.406 132 17389.41 88.60 53965.15 88888.00 2008-05-11 11:45:49.906 132 17389.30 88.57 53965.15 88888.00 2008-05-11 11:45:50.406 132 17389.27 88.68 53965.21 88888.00 2008-05-11 11:45:50.906 132 17389.34 88.70 53965.24 88888.00 2008-05-11 11:45:51.406 132 17389.41 88.80 53965.28 88888.00 2008-05-11 11:45:51.906 132 17389.35 88.82 53965.34 88888.00 2008-05-11 11:45:52.406 132 17389.27 88.77 53965.16 88888.00 2008-05-11 11:45:52.906 132 17389.20 88.74 53965.13 88888.00 2008-05-11 11:45:53.406 132 17389.23 88.70 53965.15 88888.00 2008-05-11 11:45:53.906 132 17389.24 88.75 53965.16 88888.00 2008-05-11 11:45:54.406 132 17389.21 88.77 53965.17 88888.00 2008-05-11 11:45:54.906 132 17389.16 88.79 53965.17 88888.00 2008-05-11 11:45:55.406 132 17389.21 88.80 53965.24 88888.00 2008-05-11 11:45:55.906 132 17389.30 88.80 53965.27 88888.00 2008-05-11 11:45:56.406 132 17389.24 88.84 53965.22 88888.00 2008-05-11 11:45:56.906 132 17389.18 88.78 53965.21 88888.00 2008-05-11 11:45:57.406 132 17389.21 88.82 53965.26 88888.00 2008-05-11 11:45:57.906 132 17389.30 88.90 53965.18 88888.00 2008-05-11 11:45:58.406 132 17389.30 88.90 53965.11 88888.00 2008-05-11 11:45:58.906 132 17389.26 88.85 53965.12 88888.00 2008-05-11 11:45:59.406 132 17389.20 88.84 53965.20 88888.00 2008-05-11 11:45:59.906 132 17389.14 88.82 53965.28 88888.00 2008-05-11 11:46:00.406 132 17389.24 88.82 53965.25 88888.00 2008-05-11 11:46:00.906 132 17389.13 88.80 53965.33 88888.00 2008-05-11 11:46:01.406 132 17389.10 88.78 53965.34 88888.00 2008-05-11 11:46:01.906 132 17389.06 88.82 53965.31 88888.00 2008-05-11 11:46:02.406 132 17389.03 88.86 53965.28 88888.00 2008-05-11 11:46:02.906 132 17389.06 88.86 53965.22 88888.00 2008-05-11 11:46:03.406 132 17389.04 88.90 53965.28 88888.00 2008-05-11 11:46:03.906 132 17389.06 88.88 53965.21 88888.00 2008-05-11 11:46:04.406 132 17389.08 88.88 53965.16 88888.00 2008-05-11 11:46:04.906 132 17389.02 88.92 53965.12 88888.00 2008-05-11 11:46:05.406 132 17388.95 88.95 53965.13 88888.00 2008-05-11 11:46:05.906 132 17388.96 88.92 53965.06 88888.00 2008-05-11 11:46:06.406 132 17388.94 88.94 53965.00 88888.00 2008-05-11 11:46:06.906 132 17388.94 88.95 53965.05 88888.00 2008-05-11 11:46:07.406 132 17389.02 88.96 53965.07 88888.00 2008-05-11 11:46:07.906 132 17389.03 88.96 53965.01 88888.00 2008-05-11 11:46:08.406 132 17388.97 88.96 53964.94 88888.00 2008-05-11 11:46:08.906 132 17388.94 88.98 53964.98 88888.00 2008-05-11 11:46:09.406 132 17388.90 88.98 53965.06 88888.00 2008-05-11 11:46:09.906 132 17388.98 88.96 53965.02 88888.00 2008-05-11 11:46:10.406 132 17388.96 88.99 53964.99 88888.00 2008-05-11 11:46:10.906 132 17388.96 89.05 53964.95 88888.00 2008-05-11 11:46:11.406 132 17388.94 89.06 53965.05 88888.00 2008-05-11 11:46:11.906 132 17388.94 89.07 53965.09 88888.00 2008-05-11 11:46:12.406 132 17389.03 89.05 53965.07 88888.00 2008-05-11 11:46:12.906 132 17389.04 89.07 53965.05 88888.00 2008-05-11 11:46:13.406 132 17388.88 89.03 53964.99 88888.00 2008-05-11 11:46:13.906 132 17388.87 89.04 53965.02 88888.00 2008-05-11 11:46:14.406 132 17389.02 89.07 53965.07 88888.00 2008-05-11 11:46:14.906 132 17388.95 89.10 53965.15 88888.00 2008-05-11 11:46:15.406 132 17388.95 89.18 53965.16 88888.00 2008-05-11 11:46:15.906 132 17388.97 89.21 53965.20 88888.00 2008-05-11 11:46:16.406 132 17388.88 89.20 53965.22 88888.00 2008-05-11 11:46:16.906 132 17388.96 89.18 53965.21 88888.00 2008-05-11 11:46:17.406 132 17389.00 89.15 53965.22 88888.00 2008-05-11 11:46:17.906 132 17389.04 89.13 53965.10 88888.00 2008-05-11 11:46:18.406 132 17388.97 89.16 53965.04 88888.00 2008-05-11 11:46:18.906 132 17388.87 89.21 53965.13 88888.00 2008-05-11 11:46:19.406 132 17388.90 89.19 53965.12 88888.00 2008-05-11 11:46:19.906 132 17388.84 89.18 53965.09 88888.00 2008-05-11 11:46:20.406 132 17388.86 89.17 53965.10 88888.00 2008-05-11 11:46:20.906 132 17388.80 89.17 53965.11 88888.00 2008-05-11 11:46:21.406 132 17388.77 89.25 53965.15 88888.00 2008-05-11 11:46:21.906 132 17388.78 89.21 53965.20 88888.00 2008-05-11 11:46:22.406 132 17388.68 89.28 53965.26 88888.00 2008-05-11 11:46:22.906 132 17388.70 89.30 53965.17 88888.00 2008-05-11 11:46:23.406 132 17388.80 89.28 53965.18 88888.00 2008-05-11 11:46:23.906 132 17388.75 89.21 53965.17 88888.00 2008-05-11 11:46:24.406 132 17388.75 89.24 53965.15 88888.00 2008-05-11 11:46:24.906 132 17388.82 89.30 53965.17 88888.00 2008-05-11 11:46:25.406 132 17388.82 89.35 53965.18 88888.00 2008-05-11 11:46:25.906 132 17388.72 89.46 53965.17 88888.00 2008-05-11 11:46:26.406 132 17388.56 89.47 53965.20 88888.00 2008-05-11 11:46:26.906 132 17388.57 89.39 53965.18 88888.00 2008-05-11 11:46:27.406 132 17388.63 89.38 53965.15 88888.00 2008-05-11 11:46:27.906 132 17388.67 89.46 53965.15 88888.00 2008-05-11 11:46:28.406 132 17388.69 89.44 53965.14 88888.00 2008-05-11 11:46:28.906 132 17388.76 89.42 53965.15 88888.00 2008-05-11 11:46:29.406 132 17388.70 89.35 53965.22 88888.00 2008-05-11 11:46:29.906 132 17388.64 89.31 53965.22 88888.00 2008-05-11 11:46:30.406 132 17388.67 89.39 53965.22 88888.00 2008-05-11 11:46:30.906 132 17388.65 89.36 53965.27 88888.00 2008-05-11 11:46:31.406 132 17388.66 89.42 53965.33 88888.00 2008-05-11 11:46:31.906 132 17388.74 89.47 53965.28 88888.00 2008-05-11 11:46:32.406 132 17388.78 89.49 53965.20 88888.00 2008-05-11 11:46:32.906 132 17388.77 89.49 53965.14 88888.00 2008-05-11 11:46:33.406 132 17388.73 89.44 53965.17 88888.00 2008-05-11 11:46:33.906 132 17388.75 89.45 53965.09 88888.00 2008-05-11 11:46:34.406 132 17388.78 89.44 53965.15 88888.00 2008-05-11 11:46:34.906 132 17388.67 89.44 53965.22 88888.00 2008-05-11 11:46:35.406 132 17388.65 89.48 53965.26 88888.00 2008-05-11 11:46:35.906 132 17388.58 89.48 53965.23 88888.00 2008-05-11 11:46:36.406 132 17388.63 89.46 53965.16 88888.00 2008-05-11 11:46:36.906 132 17388.63 89.48 53965.15 88888.00 2008-05-11 11:46:37.406 132 17388.56 89.45 53965.16 88888.00 2008-05-11 11:46:37.906 132 17388.54 89.49 53965.15 88888.00 2008-05-11 11:46:38.406 132 17388.55 89.52 53965.18 88888.00 2008-05-11 11:46:38.906 132 17388.53 89.46 53965.25 88888.00 2008-05-11 11:46:39.406 132 17388.56 89.44 53965.31 88888.00 2008-05-11 11:46:39.906 132 17388.60 89.48 53965.24 88888.00 2008-05-11 11:46:40.406 132 17388.58 89.55 53965.24 88888.00 2008-05-11 11:46:40.906 132 17388.57 89.48 53965.25 88888.00 2008-05-11 11:46:41.406 132 17388.56 89.39 53965.33 88888.00 2008-05-11 11:46:41.906 132 17388.53 89.47 53965.24 88888.00 2008-05-11 11:46:42.406 132 17388.58 89.52 53965.16 88888.00 2008-05-11 11:46:42.906 132 17388.59 89.57 53965.15 88888.00 2008-05-11 11:46:43.406 132 17388.64 89.53 53965.11 88888.00 2008-05-11 11:46:43.906 132 17388.57 89.50 53965.11 88888.00 2008-05-11 11:46:44.406 132 17388.51 89.53 53965.14 88888.00 2008-05-11 11:46:44.906 132 17388.58 89.55 53965.09 88888.00 2008-05-11 11:46:45.406 132 17388.55 89.53 53965.04 88888.00 2008-05-11 11:46:45.906 132 17388.54 89.50 53965.04 88888.00 2008-05-11 11:46:46.406 132 17388.63 89.50 53965.03 88888.00 2008-05-11 11:46:46.906 132 17388.66 89.49 53965.07 88888.00 2008-05-11 11:46:47.406 132 17388.56 89.52 53965.05 88888.00 2008-05-11 11:46:47.906 132 17388.52 89.56 53965.10 88888.00 2008-05-11 11:46:48.406 132 17388.56 89.55 53965.07 88888.00 2008-05-11 11:46:48.906 132 17388.62 89.49 53965.03 88888.00 2008-05-11 11:46:49.406 132 17388.63 89.58 53965.02 88888.00 2008-05-11 11:46:49.906 132 17388.60 89.57 53964.96 88888.00 2008-05-11 11:46:50.406 132 17388.62 89.57 53964.93 88888.00 2008-05-11 11:46:50.906 132 17388.55 89.54 53965.04 88888.00 2008-05-11 11:46:51.406 132 17388.57 89.52 53965.07 88888.00 2008-05-11 11:46:51.906 132 17388.54 89.52 53964.98 88888.00 2008-05-11 11:46:52.406 132 17388.53 89.56 53965.04 88888.00 2008-05-11 11:46:52.906 132 17388.44 89.65 53965.10 88888.00 2008-05-11 11:46:53.406 132 17388.38 89.59 53965.04 88888.00 2008-05-11 11:46:53.906 132 17388.41 89.57 53965.03 88888.00 2008-05-11 11:46:54.406 132 17388.51 89.56 53965.14 88888.00 2008-05-11 11:46:54.906 132 17388.52 89.54 53965.14 88888.00 2008-05-11 11:46:55.406 132 17388.51 89.59 53965.06 88888.00 2008-05-11 11:46:55.906 132 17388.47 89.59 53965.06 88888.00 2008-05-11 11:46:56.406 132 17388.48 89.58 53965.07 88888.00 2008-05-11 11:46:56.906 132 17388.58 89.67 53965.02 88888.00 2008-05-11 11:46:57.406 132 17388.56 89.66 53964.98 88888.00 2008-05-11 11:46:57.906 132 17388.52 89.69 53964.90 88888.00 2008-05-11 11:46:58.406 132 17388.43 89.68 53964.99 88888.00 2008-05-11 11:46:58.906 132 17388.49 89.73 53965.03 88888.00 2008-05-11 11:46:59.406 132 17388.51 89.70 53965.11 88888.00 2008-05-11 11:46:59.906 132 17388.51 89.72 53965.14 88888.00 2008-05-11 11:47:00.406 132 17388.51 89.76 53965.09 88888.00 2008-05-11 11:47:00.906 132 17388.47 89.73 53965.03 88888.00 2008-05-11 11:47:01.406 132 17388.47 89.74 53965.03 88888.00 2008-05-11 11:47:01.906 132 17388.47 89.78 53965.06 88888.00 2008-05-11 11:47:02.406 132 17388.38 89.83 53965.04 88888.00 2008-05-11 11:47:02.906 132 17388.45 89.85 53964.98 88888.00 2008-05-11 11:47:03.406 132 17388.44 89.79 53964.91 88888.00 2008-05-11 11:47:03.906 132 17388.43 89.78 53964.92 88888.00 2008-05-11 11:47:04.406 132 17388.36 89.75 53965.11 88888.00 2008-05-11 11:47:04.906 132 17388.26 89.69 53965.09 88888.00 2008-05-11 11:47:05.406 132 17388.36 89.63 53965.02 88888.00 2008-05-11 11:47:05.906 132 17388.44 89.68 53964.98 88888.00 2008-05-11 11:47:06.406 132 17388.48 89.75 53965.00 88888.00 2008-05-11 11:47:06.906 132 17388.38 89.83 53965.12 88888.00 2008-05-11 11:47:07.406 132 17388.29 89.92 53965.06 88888.00 2008-05-11 11:47:07.906 132 17388.36 89.95 53965.01 88888.00 2008-05-11 11:47:08.406 132 17388.34 89.92 53964.96 88888.00 2008-05-11 11:47:08.906 132 17388.41 89.91 53964.98 88888.00 2008-05-11 11:47:09.406 132 17388.43 89.89 53965.11 88888.00 2008-05-11 11:47:09.906 132 17388.42 89.89 53965.17 88888.00 2008-05-11 11:47:10.406 132 17388.45 89.98 53965.21 88888.00 2008-05-11 11:47:10.906 132 17388.39 90.06 53965.13 88888.00 2008-05-11 11:47:11.406 132 17388.44 90.02 53965.07 88888.00 2008-05-11 11:47:11.906 132 17388.38 89.95 53965.06 88888.00 2008-05-11 11:47:12.406 132 17388.39 89.96 53965.00 88888.00 2008-05-11 11:47:12.906 132 17388.38 89.96 53964.98 88888.00 2008-05-11 11:47:13.406 132 17388.36 90.04 53964.92 88888.00 2008-05-11 11:47:13.906 132 17388.35 90.07 53964.96 88888.00 2008-05-11 11:47:14.406 132 17388.35 90.08 53965.03 88888.00 2008-05-11 11:47:14.906 132 17388.36 90.09 53965.01 88888.00 2008-05-11 11:47:15.406 132 17388.35 90.07 53964.98 88888.00 2008-05-11 11:47:15.906 132 17388.33 90.13 53964.95 88888.00 2008-05-11 11:47:16.406 132 17388.31 90.14 53964.88 88888.00 2008-05-11 11:47:16.906 132 17388.33 90.16 53964.82 88888.00 2008-05-11 11:47:17.406 132 17388.28 90.12 53964.81 88888.00 2008-05-11 11:47:17.906 132 17388.25 90.09 53964.84 88888.00 2008-05-11 11:47:18.406 132 17388.22 90.12 53964.90 88888.00 2008-05-11 11:47:18.906 132 17388.24 90.11 53964.95 88888.00 2008-05-11 11:47:19.406 132 17388.19 90.14 53965.00 88888.00 2008-05-11 11:47:19.906 132 17388.08 90.12 53965.01 88888.00 2008-05-11 11:47:20.406 132 17388.03 90.14 53964.95 88888.00 2008-05-11 11:47:20.906 132 17388.03 90.14 53964.93 88888.00 2008-05-11 11:47:21.406 132 17388.07 90.15 53964.90 88888.00 2008-05-11 11:47:21.906 132 17388.03 90.17 53964.93 88888.00 2008-05-11 11:47:22.406 132 17388.06 90.21 53964.84 88888.00 2008-05-11 11:47:22.906 132 17388.12 90.17 53964.84 88888.00 2008-05-11 11:47:23.406 132 17388.13 90.18 53964.95 88888.00 2008-05-11 11:47:23.906 132 17388.06 90.17 53964.80 88888.00 2008-05-11 11:47:24.406 132 17388.04 90.25 53964.84 88888.00 2008-05-11 11:47:24.906 132 17388.02 90.25 53964.93 88888.00 2008-05-11 11:47:25.406 132 17388.01 90.24 53964.93 88888.00 2008-05-11 11:47:25.906 132 17388.03 90.07 53964.89 88888.00 2008-05-11 11:47:26.406 132 17387.97 90.16 53964.89 88888.00 2008-05-11 11:47:26.906 132 17388.02 90.22 53964.96 88888.00 2008-05-11 11:47:27.406 132 17388.02 90.19 53964.92 88888.00 2008-05-11 11:47:27.906 132 17388.01 90.25 53964.94 88888.00 2008-05-11 11:47:28.406 132 17388.04 90.37 53965.00 88888.00 2008-05-11 11:47:28.906 132 17388.05 90.35 53964.95 88888.00 2008-05-11 11:47:29.406 132 17388.18 90.34 53964.93 88888.00 2008-05-11 11:47:29.906 132 17388.23 90.35 53964.89 88888.00 2008-05-11 11:47:30.406 132 17388.15 90.30 53964.93 88888.00 2008-05-11 11:47:30.906 132 17388.08 90.37 53964.91 88888.00 2008-05-11 11:47:31.406 132 17387.92 90.42 53964.98 88888.00 2008-05-11 11:47:31.906 132 17387.94 90.34 53964.89 88888.00 2008-05-11 11:47:32.406 132 17387.94 90.34 53964.82 88888.00 2008-05-11 11:47:32.906 132 17387.94 90.43 53964.80 88888.00 2008-05-11 11:47:33.406 132 17387.92 90.43 53964.84 88888.00 2008-05-11 11:47:33.906 132 17387.92 90.43 53964.90 88888.00 2008-05-11 11:47:34.406 132 17387.92 90.46 53964.92 88888.00 2008-05-11 11:47:34.906 132 17387.91 90.48 53965.03 88888.00 2008-05-11 11:47:35.406 132 17387.91 90.48 53964.94 88888.00 2008-05-11 11:47:35.906 132 17387.90 90.54 53964.92 88888.00 2008-05-11 11:47:36.406 132 17387.90 90.56 53964.83 88888.00 2008-05-11 11:47:36.906 132 17387.83 90.51 53964.89 88888.00 2008-05-11 11:47:37.406 132 17387.86 90.43 53964.94 88888.00 2008-05-11 11:47:37.906 132 17387.88 90.43 53964.95 88888.00 2008-05-11 11:47:38.406 132 17387.86 90.56 53965.00 88888.00 2008-05-11 11:47:38.906 132 17387.83 90.53 53964.95 88888.00 2008-05-11 11:47:39.406 132 17387.82 90.52 53964.88 88888.00 2008-05-11 11:47:39.906 132 17387.82 90.51 53964.88 88888.00 2008-05-11 11:47:40.406 132 17387.80 90.52 53964.89 88888.00 2008-05-11 11:47:40.906 132 17387.82 90.60 53964.91 88888.00 2008-05-11 11:47:41.406 132 17387.86 90.55 53964.94 88888.00 2008-05-11 11:47:41.906 132 17387.81 90.55 53964.98 88888.00 2008-05-11 11:47:42.406 132 17387.83 90.58 53964.98 88888.00 2008-05-11 11:47:42.906 132 17387.83 90.61 53964.90 88888.00 2008-05-11 11:47:43.406 132 17387.83 90.63 53964.86 88888.00 2008-05-11 11:47:43.906 132 17387.92 90.63 53964.90 88888.00 2008-05-11 11:47:44.406 132 17387.93 90.60 53964.95 88888.00 2008-05-11 11:47:44.906 132 17387.87 90.63 53964.93 88888.00 2008-05-11 11:47:45.406 132 17387.81 90.58 53964.84 88888.00 2008-05-11 11:47:45.906 132 17387.80 90.60 53964.92 88888.00 2008-05-11 11:47:46.406 132 17387.81 90.60 53964.92 88888.00 2008-05-11 11:47:46.906 132 17387.72 90.64 53964.87 88888.00 2008-05-11 11:47:47.406 132 17387.66 90.67 53964.84 88888.00 2008-05-11 11:47:47.906 132 17387.72 90.69 53964.84 88888.00 2008-05-11 11:47:48.406 132 17387.71 90.66 53964.79 88888.00 2008-05-11 11:47:48.906 132 17387.74 90.60 53964.80 88888.00 2008-05-11 11:47:49.406 132 17387.81 90.65 53964.83 88888.00 2008-05-11 11:47:49.906 132 17387.82 90.71 53964.77 88888.00 2008-05-11 11:47:50.406 132 17387.85 90.71 53964.80 88888.00 2008-05-11 11:47:50.906 132 17387.88 90.73 53964.80 88888.00 2008-05-11 11:47:51.406 132 17387.83 90.75 53964.79 88888.00 2008-05-11 11:47:51.906 132 17387.87 90.74 53964.77 88888.00 2008-05-11 11:47:52.406 132 17387.86 90.77 53964.80 88888.00 2008-05-11 11:47:52.906 132 17387.82 90.84 53964.78 88888.00 2008-05-11 11:47:53.406 132 17387.80 90.84 53964.80 88888.00 2008-05-11 11:47:53.906 132 17387.82 90.79 53964.86 88888.00 2008-05-11 11:47:54.406 132 17387.84 90.83 53964.82 88888.00 2008-05-11 11:47:54.906 132 17387.86 90.80 53964.78 88888.00 2008-05-11 11:47:55.406 132 17387.84 90.84 53964.86 88888.00 2008-05-11 11:47:55.906 132 17387.86 90.75 53964.81 88888.00 2008-05-11 11:47:56.406 132 17387.80 90.77 53964.73 88888.00 2008-05-11 11:47:56.906 132 17387.77 90.79 53964.75 88888.00 2008-05-11 11:47:57.406 132 17387.67 90.87 53964.81 88888.00 2008-05-11 11:47:57.906 132 17387.62 90.85 53964.80 88888.00 2008-05-11 11:47:58.406 132 17387.74 90.81 53964.81 88888.00 2008-05-11 11:47:58.906 132 17387.74 90.83 53964.90 88888.00 2008-05-11 11:47:59.406 132 17387.60 90.86 53964.95 88888.00 2008-05-11 11:47:59.906 132 17387.62 90.92 53964.90 88888.00 2008-05-11 11:48:00.406 132 17387.68 90.94 53964.79 88888.00 2008-05-11 11:48:00.906 132 17387.70 90.90 53964.88 88888.00 2008-05-11 11:48:01.406 132 17387.65 91.00 53964.95 88888.00 2008-05-11 11:48:01.906 132 17387.66 91.03 53964.94 88888.00 2008-05-11 11:48:02.406 132 17387.58 91.03 53964.92 88888.00 2008-05-11 11:48:02.906 132 17387.63 91.04 53964.93 88888.00 2008-05-11 11:48:03.406 132 17387.53 91.11 53964.95 88888.00 2008-05-11 11:48:03.906 132 17387.44 91.11 53964.93 88888.00 2008-05-11 11:48:04.406 132 17387.44 91.06 53964.98 88888.00 2008-05-11 11:48:04.906 132 17387.49 91.06 53964.94 88888.00 2008-05-11 11:48:05.406 132 17387.58 91.09 53964.81 88888.00 2008-05-11 11:48:05.906 132 17387.65 91.10 53964.75 88888.00 2008-05-11 11:48:06.406 132 17387.54 91.04 53964.70 88888.00 2008-05-11 11:48:06.906 132 17387.51 91.10 53964.71 88888.00 2008-05-11 11:48:07.406 132 17387.47 91.13 53964.71 88888.00 2008-05-11 11:48:07.906 132 17387.47 91.12 53964.75 88888.00 2008-05-11 11:48:08.406 132 17387.55 91.09 53964.72 88888.00 2008-05-11 11:48:08.906 132 17387.49 91.15 53964.70 88888.00 2008-05-11 11:48:09.406 132 17387.52 91.11 53964.67 88888.00 2008-05-11 11:48:09.906 132 17387.65 91.28 53964.64 88888.00 2008-05-11 11:48:10.406 132 17387.70 91.32 53964.65 88888.00 2008-05-11 11:48:10.906 132 17387.70 91.32 53964.76 88888.00 2008-05-11 11:48:11.406 132 17387.65 91.30 53964.88 88888.00 2008-05-11 11:48:11.906 132 17387.56 91.30 53964.83 88888.00 2008-05-11 11:48:12.406 132 17387.55 91.34 53964.81 88888.00 2008-05-11 11:48:12.906 132 17387.54 91.41 53964.78 88888.00 2008-05-11 11:48:13.406 132 17387.56 91.42 53964.80 88888.00 2008-05-11 11:48:13.906 132 17387.56 91.33 53964.77 88888.00 2008-05-11 11:48:14.406 132 17387.54 91.34 53964.67 88888.00 2008-05-11 11:48:14.906 132 17387.49 91.33 53964.68 88888.00 2008-05-11 11:48:15.406 132 17387.49 91.33 53964.76 88888.00 2008-05-11 11:48:15.906 132 17387.46 91.38 53964.66 88888.00 2008-05-11 11:48:16.406 132 17387.47 91.41 53964.76 88888.00 2008-05-11 11:48:16.906 132 17387.49 91.36 53964.79 88888.00 2008-05-11 11:48:17.406 132 17387.46 91.35 53964.84 88888.00 2008-05-11 11:48:17.906 132 17387.50 91.41 53964.79 88888.00 2008-05-11 11:48:18.406 132 17387.55 91.40 53964.87 88888.00 2008-05-11 11:48:18.906 132 17387.51 91.36 53964.80 88888.00 2008-05-11 11:48:19.406 132 17387.46 91.34 53964.79 88888.00 2008-05-11 11:48:19.906 132 17387.37 91.34 53964.75 88888.00 2008-05-11 11:48:20.406 132 17387.39 91.33 53964.78 88888.00 2008-05-11 11:48:20.906 132 17387.47 91.39 53964.75 88888.00 2008-05-11 11:48:21.406 132 17387.45 91.41 53964.72 88888.00 2008-05-11 11:48:21.906 132 17387.43 91.39 53964.72 88888.00 2008-05-11 11:48:22.406 132 17387.42 91.35 53964.72 88888.00 2008-05-11 11:48:22.906 132 17387.43 91.33 53964.76 88888.00 2008-05-11 11:48:23.406 132 17387.47 91.32 53964.81 88888.00 2008-05-11 11:48:23.906 132 17387.49 91.26 53964.73 88888.00 2008-05-11 11:48:24.406 132 17387.50 91.26 53964.65 88888.00 2008-05-11 11:48:24.906 132 17387.41 91.36 53964.59 88888.00 2008-05-11 11:48:25.406 132 17387.45 91.43 53964.65 88888.00 2008-05-11 11:48:25.906 132 17387.47 91.39 53964.70 88888.00 2008-05-11 11:48:26.406 132 17387.52 91.30 53964.77 88888.00 2008-05-11 11:48:26.906 132 17387.39 91.25 53964.71 88888.00 2008-05-11 11:48:27.406 132 17387.35 91.25 53964.81 88888.00 2008-05-11 11:48:27.906 132 17387.33 91.30 53964.88 88888.00 2008-05-11 11:48:28.406 132 17387.44 91.28 53964.80 88888.00 2008-05-11 11:48:28.906 132 17387.47 91.23 53964.81 88888.00 2008-05-11 11:48:29.406 132 17387.43 91.22 53964.86 88888.00 2008-05-11 11:48:29.906 132 17387.44 91.19 53964.77 88888.00 2008-05-11 11:48:30.406 132 17387.41 91.25 53964.81 88888.00 2008-05-11 11:48:30.906 132 17387.44 91.32 53964.81 88888.00 2008-05-11 11:48:31.406 132 17387.42 91.44 53964.86 88888.00 2008-05-11 11:48:31.906 132 17387.39 91.43 53964.80 88888.00 2008-05-11 11:48:32.406 132 17387.41 91.49 53964.78 88888.00 2008-05-11 11:48:32.906 132 17387.46 91.51 53964.78 88888.00 2008-05-11 11:48:33.406 132 17387.44 91.51 53964.80 88888.00 2008-05-11 11:48:33.906 132 17387.41 91.53 53964.73 88888.00 2008-05-11 11:48:34.406 132 17387.43 91.52 53964.75 88888.00 2008-05-11 11:48:34.906 132 17387.47 91.53 53964.76 88888.00 2008-05-11 11:48:35.406 132 17387.42 91.55 53964.68 88888.00 2008-05-11 11:48:35.906 132 17387.41 91.54 53964.57 88888.00 2008-05-11 11:48:36.406 132 17387.49 91.57 53964.61 88888.00 2008-05-11 11:48:36.906 132 17387.49 91.62 53964.58 88888.00 2008-05-11 11:48:37.406 132 17387.49 91.60 53964.61 88888.00 2008-05-11 11:48:37.906 132 17387.40 91.69 53964.64 88888.00 2008-05-11 11:48:38.406 132 17387.39 91.68 53964.72 88888.00 2008-05-11 11:48:38.906 132 17387.44 91.62 53964.71 88888.00 2008-05-11 11:48:39.406 132 17387.39 91.55 53964.67 88888.00 2008-05-11 11:48:39.906 132 17387.31 91.54 53964.72 88888.00 2008-05-11 11:48:40.406 132 17387.32 91.54 53964.65 88888.00 2008-05-11 11:48:40.906 132 17387.36 91.54 53964.58 88888.00 2008-05-11 11:48:41.406 132 17387.34 91.60 53964.62 88888.00 2008-05-11 11:48:41.906 132 17387.32 91.65 53964.64 88888.00 2008-05-11 11:48:42.406 132 17387.25 91.62 53964.60 88888.00 2008-05-11 11:48:42.906 132 17387.29 91.60 53964.55 88888.00 2008-05-11 11:48:43.406 132 17387.25 91.58 53964.61 88888.00 2008-05-11 11:48:43.906 132 17387.25 91.50 53964.70 88888.00 2008-05-11 11:48:44.403 132 17387.26 91.58 53964.65 88888.00 2008-05-11 11:48:44.903 132 17387.31 91.71 53964.64 88888.00 2008-05-11 11:48:45.403 132 17387.35 91.65 53964.55 88888.00 2008-05-11 11:48:45.903 132 17387.29 91.62 53964.51 88888.00 2008-05-11 11:48:46.403 132 17387.35 91.72 53964.49 88888.00 2008-05-11 11:48:46.903 132 17387.34 91.79 53964.46 88888.00 2008-05-11 11:48:47.403 132 17387.30 91.77 53964.54 88888.00 2008-05-11 11:48:47.903 132 17387.32 91.72 53964.59 88888.00 2008-05-11 11:48:48.403 132 17387.27 91.69 53964.68 88888.00 2008-05-11 11:48:48.903 132 17387.21 91.71 53964.66 88888.00 2008-05-11 11:48:49.403 132 17387.16 91.74 53964.71 88888.00 2008-05-11 11:48:49.903 132 17387.14 91.81 53964.76 88888.00 2008-05-11 11:48:50.403 132 17387.14 91.86 53964.81 88888.00 2008-05-11 11:48:50.903 132 17387.23 91.80 53964.75 88888.00 2008-05-11 11:48:51.403 132 17387.24 91.83 53964.75 88888.00 2008-05-11 11:48:51.903 132 17387.16 91.78 53964.70 88888.00 2008-05-11 11:48:52.403 132 17387.15 91.74 53964.72 88888.00 2008-05-11 11:48:52.903 132 17387.12 91.77 53964.75 88888.00 2008-05-11 11:48:53.403 132 17387.22 91.80 53964.69 88888.00 2008-05-11 11:48:53.903 132 17387.27 91.74 53964.69 88888.00 2008-05-11 11:48:54.403 132 17387.23 91.80 53964.61 88888.00 2008-05-11 11:48:54.903 132 17387.20 91.79 53964.65 88888.00 2008-05-11 11:48:55.403 132 17387.15 91.78 53964.69 88888.00 2008-05-11 11:48:55.903 132 17387.17 91.86 53964.68 88888.00 2008-05-11 11:48:56.403 132 17387.17 91.82 53964.71 88888.00 2008-05-11 11:48:56.903 132 17387.20 91.89 53964.70 88888.00 2008-05-11 11:48:57.403 132 17387.23 91.93 53964.62 88888.00 2008-05-11 11:48:57.903 132 17387.25 92.00 53964.65 88888.00 2008-05-11 11:48:58.403 132 17387.24 91.97 53964.65 88888.00 2008-05-11 11:48:58.903 132 17387.27 91.92 53964.61 88888.00 2008-05-11 11:48:59.403 132 17387.27 91.97 53964.71 88888.00 2008-05-11 11:48:59.903 132 17387.20 91.99 53964.77 88888.00 2008-05-11 11:49:00.403 132 17387.26 91.99 53964.83 88888.00 2008-05-11 11:49:00.903 132 17387.34 91.97 53964.82 88888.00 2008-05-11 11:49:01.403 132 17387.33 92.01 53964.78 88888.00 2008-05-11 11:49:01.903 132 17387.32 92.10 53964.87 88888.00 2008-05-11 11:49:02.403 132 17387.32 92.16 53964.80 88888.00 2008-05-11 11:49:02.903 132 17387.27 92.11 53964.72 88888.00 2008-05-11 11:49:03.403 132 17387.22 92.11 53964.71 88888.00 2008-05-11 11:49:03.903 132 17387.21 92.17 53964.79 88888.00 2008-05-11 11:49:04.403 132 17387.16 92.14 53964.89 88888.00 2008-05-11 11:49:04.903 132 17387.16 92.12 53964.88 88888.00 2008-05-11 11:49:05.403 132 17387.10 92.21 53964.84 88888.00 2008-05-11 11:49:05.903 132 17387.11 92.17 53964.76 88888.00 2008-05-11 11:49:06.403 132 17387.12 92.14 53964.72 88888.00 2008-05-11 11:49:06.903 132 17387.20 92.22 53964.75 88888.00 2008-05-11 11:49:07.403 132 17387.24 92.21 53964.71 88888.00 2008-05-11 11:49:07.903 132 17387.19 92.20 53964.71 88888.00 2008-05-11 11:49:08.403 132 17387.11 92.21 53964.77 88888.00 2008-05-11 11:49:08.903 132 17387.07 92.14 53964.75 88888.00 2008-05-11 11:49:09.403 132 17387.10 92.18 53964.71 88888.00 2008-05-11 11:49:09.903 132 17387.07 92.23 53964.72 88888.00 2008-05-11 11:49:10.403 132 17387.09 92.27 53964.78 88888.00 2008-05-11 11:49:10.903 132 17387.04 92.26 53964.77 88888.00 2008-05-11 11:49:11.403 132 17387.04 92.22 53964.79 88888.00 2008-05-11 11:49:11.903 132 17387.13 92.23 53964.81 88888.00 2008-05-11 11:49:12.403 132 17387.15 92.21 53964.81 88888.00 2008-05-11 11:49:12.903 132 17387.17 92.25 53964.86 88888.00 2008-05-11 11:49:13.403 132 17387.21 92.28 53964.78 88888.00 2008-05-11 11:49:13.903 132 17387.12 92.30 53964.80 88888.00 2008-05-11 11:49:14.403 132 17387.15 92.26 53964.86 88888.00 2008-05-11 11:49:14.903 132 17387.17 92.27 53964.69 88888.00 2008-05-11 11:49:15.403 132 17387.20 92.23 53964.66 88888.00 2008-05-11 11:49:15.903 132 17387.23 92.13 53964.80 88888.00 2008-05-11 11:49:16.403 132 17387.19 92.08 53964.80 88888.00 2008-05-11 11:49:16.903 132 17387.19 92.16 53964.75 88888.00 2008-05-11 11:49:17.403 132 17387.19 92.22 53964.72 88888.00 2008-05-11 11:49:17.903 132 17387.15 92.23 53964.70 88888.00 2008-05-11 11:49:18.403 132 17387.15 92.26 53964.76 88888.00 2008-05-11 11:49:18.903 132 17387.15 92.31 53964.77 88888.00 2008-05-11 11:49:19.403 132 17387.09 92.28 53964.76 88888.00 2008-05-11 11:49:19.903 132 17387.06 92.20 53964.76 88888.00 2008-05-11 11:49:20.403 132 17387.10 92.23 53964.77 88888.00 2008-05-11 11:49:20.903 132 17387.11 92.22 53964.81 88888.00 2008-05-11 11:49:21.403 132 17387.19 92.21 53964.79 88888.00 2008-05-11 11:49:21.903 132 17387.11 92.22 53964.78 88888.00 2008-05-11 11:49:22.403 132 17387.10 92.33 53964.73 88888.00 2008-05-11 11:49:22.903 132 17387.06 92.30 53964.71 88888.00 2008-05-11 11:49:23.403 132 17387.03 92.32 53964.67 88888.00 2008-05-11 11:49:23.903 132 17387.02 92.36 53964.69 88888.00 2008-05-11 11:49:24.403 132 17387.05 92.39 53964.71 88888.00 2008-05-11 11:49:24.903 132 17387.09 92.42 53964.65 88888.00 2008-05-11 11:49:25.403 132 17386.95 92.42 53964.61 88888.00 2008-05-11 11:49:25.903 132 17386.89 92.39 53964.61 88888.00 2008-05-11 11:49:26.403 132 17386.92 92.33 53964.58 88888.00 2008-05-11 11:49:26.903 132 17386.99 92.30 53964.59 88888.00 2008-05-11 11:49:27.403 132 17386.94 92.30 53964.64 88888.00 2008-05-11 11:49:27.903 132 17386.94 92.29 53964.68 88888.00 2008-05-11 11:49:28.403 132 17387.03 92.20 53964.65 88888.00 2008-05-11 11:49:28.903 132 17387.02 92.22 53964.54 88888.00 2008-05-11 11:49:29.403 132 17386.95 92.29 53964.48 88888.00 2008-05-11 11:49:29.903 132 17387.00 92.23 53964.54 88888.00 2008-05-11 11:49:30.403 132 17387.13 92.19 53964.56 88888.00 2008-05-11 11:49:30.903 132 17387.09 92.20 53964.58 88888.00 2008-05-11 11:49:31.403 132 17387.02 92.16 53964.56 88888.00 2008-05-11 11:49:31.903 132 17387.06 92.19 53964.58 88888.00 2008-05-11 11:49:32.403 132 17387.03 92.21 53964.59 88888.00 2008-05-11 11:49:32.903 132 17386.90 92.22 53964.65 88888.00 2008-05-11 11:49:33.403 132 17386.93 92.25 53964.53 88888.00 2008-05-11 11:49:33.903 132 17386.93 92.28 53964.57 88888.00 2008-05-11 11:49:34.403 132 17386.92 92.25 53964.55 88888.00 2008-05-11 11:49:34.903 132 17386.91 92.26 53964.56 88888.00 2008-05-11 11:49:35.403 132 17387.02 92.19 53964.67 88888.00 2008-05-11 11:49:35.903 132 17387.03 92.27 53964.69 88888.00 2008-05-11 11:49:36.403 132 17387.03 92.28 53964.66 88888.00 2008-05-11 11:49:36.903 132 17387.10 92.20 53964.61 88888.00 2008-05-11 11:49:37.403 132 17387.07 92.20 53964.61 88888.00 2008-05-11 11:49:37.903 132 17387.03 92.23 53964.59 88888.00 2008-05-11 11:49:38.403 132 17387.12 92.30 53964.57 88888.00 2008-05-11 11:49:38.903 132 17387.12 92.31 53964.60 88888.00 2008-05-11 11:49:39.403 132 17387.05 92.32 53964.54 88888.00 2008-05-11 11:49:39.903 132 17387.02 92.38 53964.49 88888.00 2008-05-11 11:49:40.403 132 17387.03 92.39 53964.56 88888.00 2008-05-11 11:49:40.903 132 17387.00 92.37 53964.55 88888.00 2008-05-11 11:49:41.403 132 17387.02 92.30 53964.48 88888.00 2008-05-11 11:49:41.903 132 17387.11 92.37 53964.51 88888.00 2008-05-11 11:49:42.403 132 17387.16 92.43 53964.62 88888.00 2008-05-11 11:49:42.903 132 17387.13 92.35 53964.57 88888.00 2008-05-11 11:49:43.403 132 17387.10 92.30 53964.49 88888.00 2008-05-11 11:49:43.903 132 17387.11 92.37 53964.50 88888.00 2008-05-11 11:49:44.403 132 17387.19 92.39 53964.60 88888.00 2008-05-11 11:49:44.903 132 17387.21 92.43 53964.60 88888.00 2008-05-11 11:49:45.403 132 17387.16 92.43 53964.59 88888.00 2008-05-11 11:49:45.903 132 17387.13 92.38 53964.56 88888.00 2008-05-11 11:49:46.403 132 17387.14 92.38 53964.58 88888.00 2008-05-11 11:49:46.903 132 17387.19 92.36 53964.69 88888.00 2008-05-11 11:49:47.403 132 17387.13 92.33 53964.73 88888.00 2008-05-11 11:49:47.903 132 17387.17 92.35 53964.71 88888.00 2008-05-11 11:49:48.403 132 17387.26 92.37 53964.66 88888.00 2008-05-11 11:49:48.903 132 17387.30 92.28 53964.64 88888.00 2008-05-11 11:49:49.403 132 17387.32 92.33 53964.61 88888.00 2008-05-11 11:49:49.903 132 17387.30 92.48 53964.66 88888.00 2008-05-11 11:49:50.403 132 17387.32 92.41 53964.57 88888.00 2008-05-11 11:49:50.903 132 17387.24 92.35 53964.64 88888.00 2008-05-11 11:49:51.403 132 17387.20 92.36 53964.64 88888.00 2008-05-11 11:49:51.903 132 17387.17 92.33 53964.55 88888.00 2008-05-11 11:49:52.403 132 17387.25 92.39 53964.64 88888.00 2008-05-11 11:49:52.903 132 17387.24 92.35 53964.65 88888.00 2008-05-11 11:49:53.403 132 17387.32 92.36 53964.54 88888.00 2008-05-11 11:49:53.903 132 17387.35 92.39 53964.46 88888.00 2008-05-11 11:49:54.403 132 17387.45 92.30 53964.46 88888.00 2008-05-11 11:49:54.903 132 17387.42 92.33 53964.47 88888.00 2008-05-11 11:49:55.403 132 17387.37 92.36 53964.39 88888.00 2008-05-11 11:49:55.903 132 17387.27 92.35 53964.40 88888.00 2008-05-11 11:49:56.403 132 17387.24 92.36 53964.38 88888.00 2008-05-11 11:49:56.903 132 17387.23 92.36 53964.36 88888.00 2008-05-11 11:49:57.403 132 17387.30 92.38 53964.42 88888.00 2008-05-11 11:49:57.903 132 17387.30 92.36 53964.43 88888.00 2008-05-11 11:49:58.403 132 17387.35 92.39 53964.38 88888.00 2008-05-11 11:49:58.903 132 17387.37 92.45 53964.36 88888.00 2008-05-11 11:49:59.403 132 17387.35 92.46 53964.38 88888.00 2008-05-11 11:49:59.903 132 17387.39 92.38 53964.39 88888.00 2008-05-11 11:50:00.403 132 17387.33 92.41 53964.42 88888.00 2008-05-11 11:50:00.903 132 17387.31 92.40 53964.44 88888.00 2008-05-11 11:50:01.403 132 17387.31 92.46 53964.46 88888.00 2008-05-11 11:50:01.903 132 17387.29 92.42 53964.42 88888.00 2008-05-11 11:50:02.403 132 17387.27 92.36 53964.39 88888.00 2008-05-11 11:50:02.903 132 17387.25 92.33 53964.39 88888.00 2008-05-11 11:50:03.403 132 17387.40 92.32 53964.45 88888.00 2008-05-11 11:50:03.903 132 17387.50 92.36 53964.37 88888.00 2008-05-11 11:50:04.403 132 17387.47 92.36 53964.33 88888.00 2008-05-11 11:50:04.903 132 17387.44 92.32 53964.34 88888.00 2008-05-11 11:50:05.403 132 17387.42 92.23 53964.42 88888.00 2008-05-11 11:50:05.903 132 17387.42 92.22 53964.49 88888.00 2008-05-11 11:50:06.403 132 17387.43 92.23 53964.43 88888.00 2008-05-11 11:50:06.903 132 17387.39 92.16 53964.47 88888.00 2008-05-11 11:50:07.403 132 17387.36 92.19 53964.47 88888.00 2008-05-11 11:50:07.903 132 17387.31 92.16 53964.50 88888.00 2008-05-11 11:50:08.403 132 17387.40 92.16 53964.53 88888.00 2008-05-11 11:50:08.903 132 17387.39 92.23 53964.57 88888.00 2008-05-11 11:50:09.403 132 17387.42 92.17 53964.54 88888.00 2008-05-11 11:50:09.903 132 17387.39 92.12 53964.56 88888.00 2008-05-11 11:50:10.403 132 17387.41 92.11 53964.58 88888.00 2008-05-11 11:50:10.903 132 17387.41 92.08 53964.60 88888.00 2008-05-11 11:50:11.403 132 17387.42 92.08 53964.59 88888.00 2008-05-11 11:50:11.903 132 17387.42 92.11 53964.65 88888.00 2008-05-11 11:50:12.403 132 17387.46 92.13 53964.60 88888.00 2008-05-11 11:50:12.903 132 17387.42 92.09 53964.50 88888.00 2008-05-11 11:50:13.403 132 17387.49 92.08 53964.49 88888.00 2008-05-11 11:50:13.903 132 17387.45 91.98 53964.55 88888.00 2008-05-11 11:50:14.403 132 17387.52 91.97 53964.57 88888.00 2008-05-11 11:50:14.903 132 17387.44 91.94 53964.64 88888.00 2008-05-11 11:50:15.403 132 17387.46 91.96 53964.66 88888.00 2008-05-11 11:50:15.903 132 17387.47 91.93 53964.66 88888.00 2008-05-11 11:50:16.403 132 17387.49 91.92 53964.68 88888.00 2008-05-11 11:50:16.903 132 17387.44 91.93 53964.68 88888.00 2008-05-11 11:50:17.403 132 17387.43 92.01 53964.60 88888.00 2008-05-11 11:50:17.903 132 17387.39 92.01 53964.57 88888.00 2008-05-11 11:50:18.403 132 17387.36 91.92 53964.59 88888.00 2008-05-11 11:50:18.903 132 17387.37 91.90 53964.67 88888.00 2008-05-11 11:50:19.403 132 17387.36 91.83 53964.65 88888.00 2008-05-11 11:50:19.903 132 17387.41 91.86 53964.72 88888.00 2008-05-11 11:50:20.403 132 17387.44 91.90 53964.68 88888.00 2008-05-11 11:50:20.903 132 17387.49 91.88 53964.58 88888.00 2008-05-11 11:50:21.403 132 17387.42 91.94 53964.48 88888.00 2008-05-11 11:50:21.903 132 17387.42 91.90 53964.50 88888.00 2008-05-11 11:50:22.403 132 17387.34 91.86 53964.55 88888.00 2008-05-11 11:50:22.903 132 17387.24 91.87 53964.60 88888.00 2008-05-11 11:50:23.403 132 17387.27 91.84 53964.54 88888.00 2008-05-11 11:50:23.903 132 17387.32 91.82 53964.60 88888.00 2008-05-11 11:50:24.403 132 17387.32 91.86 53964.51 88888.00 2008-05-11 11:50:24.903 132 17387.34 91.80 53964.44 88888.00 2008-05-11 11:50:25.403 132 17387.51 91.81 53964.48 88888.00 2008-05-11 11:50:25.903 132 17387.55 91.86 53964.53 88888.00 2008-05-11 11:50:26.403 132 17387.47 91.82 53964.61 88888.00 2008-05-11 11:50:26.903 132 17387.42 91.79 53964.56 88888.00 2008-05-11 11:50:27.403 132 17387.40 91.78 53964.55 88888.00 2008-05-11 11:50:27.903 132 17387.36 91.77 53964.59 88888.00 2008-05-11 11:50:28.403 132 17387.40 91.74 53964.59 88888.00 2008-05-11 11:50:28.903 132 17387.40 91.70 53964.59 88888.00 2008-05-11 11:50:29.403 132 17387.37 91.70 53964.60 88888.00 2008-05-11 11:50:29.903 132 17387.39 91.65 53964.53 88888.00 2008-05-11 11:50:30.403 132 17387.42 91.62 53964.54 88888.00 2008-05-11 11:50:30.903 132 17387.50 91.70 53964.48 88888.00 2008-05-11 11:50:31.403 132 17387.50 91.73 53964.46 88888.00 2008-05-11 11:50:31.903 132 17387.52 91.75 53964.51 88888.00 2008-05-11 11:50:32.403 132 17387.51 91.74 53964.60 88888.00 2008-05-11 11:50:32.903 132 17387.53 91.80 53964.58 88888.00 2008-05-11 11:50:33.403 132 17387.51 91.83 53964.62 88888.00 2008-05-11 11:50:33.903 132 17387.46 91.82 53964.55 88888.00 2008-05-11 11:50:34.403 132 17387.50 91.77 53964.54 88888.00 2008-05-11 11:50:34.903 132 17387.43 91.69 53964.58 88888.00 2008-05-11 11:50:35.403 132 17387.43 91.72 53964.67 88888.00 2008-05-11 11:50:35.903 132 17387.45 91.75 53964.62 88888.00 2008-05-11 11:50:36.403 132 17387.53 91.77 53964.54 88888.00 2008-05-11 11:50:36.903 132 17387.54 91.87 53964.57 88888.00 2008-05-11 11:50:37.403 132 17387.40 91.86 53964.58 88888.00 2008-05-11 11:50:37.903 132 17387.36 91.79 53964.60 88888.00 2008-05-11 11:50:38.403 132 17387.44 91.79 53964.60 88888.00 2008-05-11 11:50:38.903 132 17387.47 91.77 53964.50 88888.00 2008-05-11 11:50:39.403 132 17387.42 91.75 53964.50 88888.00 2008-05-11 11:50:39.903 132 17387.43 91.75 53964.48 88888.00 2008-05-11 11:50:40.403 132 17387.50 91.78 53964.60 88888.00 2008-05-11 11:50:40.903 132 17387.52 91.80 53964.62 88888.00 2008-05-11 11:50:41.403 132 17387.54 91.82 53964.60 88888.00 2008-05-11 11:50:41.903 132 17387.50 91.87 53964.57 88888.00 2008-05-11 11:50:42.403 132 17387.43 91.82 53964.58 88888.00 2008-05-11 11:50:42.903 132 17387.44 91.89 53964.59 88888.00 2008-05-11 11:50:43.403 132 17387.47 91.90 53964.57 88888.00 2008-05-11 11:50:43.903 132 17387.52 91.86 53964.56 88888.00 2008-05-11 11:50:44.403 132 17387.52 91.84 53964.62 88888.00 2008-05-11 11:50:44.903 132 17387.45 91.86 53964.57 88888.00 2008-05-11 11:50:45.403 132 17387.40 91.96 53964.54 88888.00 2008-05-11 11:50:45.903 132 17387.40 91.96 53964.47 88888.00 2008-05-11 11:50:46.403 132 17387.42 91.97 53964.49 88888.00 2008-05-11 11:50:46.903 132 17387.54 91.94 53964.55 88888.00 2008-05-11 11:50:47.403 132 17387.49 91.86 53964.62 88888.00 2008-05-11 11:50:47.903 132 17387.47 91.80 53964.61 88888.00 2008-05-11 11:50:48.403 132 17387.49 91.78 53964.62 88888.00 2008-05-11 11:50:48.903 132 17387.56 91.82 53964.54 88888.00 2008-05-11 11:50:49.403 132 17387.60 91.82 53964.56 88888.00 2008-05-11 11:50:49.903 132 17387.63 91.68 53964.59 88888.00 2008-05-11 11:50:50.403 132 17387.62 91.77 53964.61 88888.00 2008-05-11 11:50:50.903 132 17387.66 91.82 53964.67 88888.00 2008-05-11 11:50:51.403 132 17387.63 91.83 53964.82 88888.00 2008-05-11 11:50:51.903 132 17387.63 91.78 53964.70 88888.00 2008-05-11 11:50:52.403 132 17387.62 91.77 53964.71 88888.00 2008-05-11 11:50:52.903 132 17387.68 91.73 53964.67 88888.00 2008-05-11 11:50:53.403 132 17387.62 91.79 53964.62 88888.00 2008-05-11 11:50:53.903 132 17387.57 91.79 53964.57 88888.00 2008-05-11 11:50:54.403 132 17387.63 91.72 53964.55 88888.00 2008-05-11 11:50:54.903 132 17387.58 91.73 53964.47 88888.00 2008-05-11 11:50:55.403 132 17387.64 91.74 53964.38 88888.00 2008-05-11 11:50:55.903 132 17387.68 91.77 53964.44 88888.00 2008-05-11 11:50:56.403 132 17387.68 91.75 53964.58 88888.00 2008-05-11 11:50:56.903 132 17387.64 91.71 53964.51 88888.00 2008-05-11 11:50:57.403 132 17387.65 91.71 53964.50 88888.00 2008-05-11 11:50:57.903 132 17387.70 91.73 53964.49 88888.00 2008-05-11 11:50:58.403 132 17387.71 91.72 53964.51 88888.00 2008-05-11 11:50:58.903 132 17387.70 91.69 53964.51 88888.00 2008-05-11 11:50:59.403 132 17387.62 91.68 53964.60 88888.00 2008-05-11 11:50:59.903 132 17387.64 91.71 53964.61 88888.00 2008-05-11 11:51:00.403 132 17387.73 91.69 53964.59 88888.00 2008-05-11 11:51:00.903 132 17387.76 91.65 53964.70 88888.00 2008-05-11 11:51:01.403 132 17387.68 91.65 53964.77 88888.00 2008-05-11 11:51:01.903 132 17387.63 91.68 53964.65 88888.00 2008-05-11 11:51:02.403 132 17387.54 91.71 53964.67 88888.00 2008-05-11 11:51:02.903 132 17387.54 91.75 53964.69 88888.00 2008-05-11 11:51:03.403 132 17387.55 91.69 53964.73 88888.00 2008-05-11 11:51:03.903 132 17387.56 91.73 53964.66 88888.00 2008-05-11 11:51:04.403 132 17387.70 91.65 53964.67 88888.00 2008-05-11 11:51:04.903 132 17387.68 91.63 53964.71 88888.00 2008-05-11 11:51:05.403 132 17387.65 91.61 53964.71 88888.00 2008-05-11 11:51:05.903 132 17387.63 91.59 53964.77 88888.00 2008-05-11 11:51:06.403 132 17387.60 91.63 53964.82 88888.00 2008-05-11 11:51:06.903 132 17387.58 91.67 53964.79 88888.00 2008-05-11 11:51:07.403 132 17387.66 91.72 53964.75 88888.00 2008-05-11 11:51:07.903 132 17387.63 91.72 53964.69 88888.00 2008-05-11 11:51:08.403 132 17387.66 91.69 53964.64 88888.00 2008-05-11 11:51:08.903 132 17387.73 91.64 53964.64 88888.00 2008-05-11 11:51:09.403 132 17387.70 91.68 53964.67 88888.00 2008-05-11 11:51:09.903 132 17387.74 91.69 53964.72 88888.00 2008-05-11 11:51:10.403 132 17387.80 91.63 53964.75 88888.00 2008-05-11 11:51:10.903 132 17387.82 91.65 53964.70 88888.00 2008-05-11 11:51:11.403 132 17387.73 91.72 53964.61 88888.00 2008-05-11 11:51:11.903 132 17387.80 91.69 53964.53 88888.00 2008-05-11 11:51:12.403 132 17387.78 91.67 53964.46 88888.00 2008-05-11 11:51:12.903 132 17387.71 91.64 53964.57 88888.00 2008-05-11 11:51:13.403 132 17387.66 91.69 53964.64 88888.00 2008-05-11 11:51:13.903 132 17387.68 91.69 53964.65 88888.00 2008-05-11 11:51:14.403 132 17387.73 91.75 53964.55 88888.00 2008-05-11 11:51:14.903 132 17387.74 91.67 53964.44 88888.00 2008-05-11 11:51:15.403 132 17387.77 91.69 53964.57 88888.00 2008-05-11 11:51:15.903 132 17387.68 91.68 53964.65 88888.00 2008-05-11 11:51:16.403 132 17387.71 91.68 53964.61 88888.00 2008-05-11 11:51:16.903 132 17387.70 91.61 53964.62 88888.00 2008-05-11 11:51:17.403 132 17387.64 91.65 53964.64 88888.00 2008-05-11 11:51:17.903 132 17387.67 91.68 53964.69 88888.00 2008-05-11 11:51:18.403 132 17387.63 91.72 53964.75 88888.00 2008-05-11 11:51:18.903 132 17387.71 91.75 53964.67 88888.00 2008-05-11 11:51:19.403 132 17387.76 91.72 53964.68 88888.00 2008-05-11 11:51:19.903 132 17387.77 91.69 53964.59 88888.00 2008-05-11 11:51:20.403 132 17387.72 91.74 53964.62 88888.00 2008-05-11 11:51:20.903 132 17387.71 91.70 53964.56 88888.00 2008-05-11 11:51:21.403 132 17387.74 91.64 53964.53 88888.00 2008-05-11 11:51:21.903 132 17387.77 91.68 53964.57 88888.00 2008-05-11 11:51:22.403 132 17387.73 91.77 53964.59 88888.00 2008-05-11 11:51:22.903 132 17387.75 91.73 53964.57 88888.00 2008-05-11 11:51:23.403 132 17387.87 91.74 53964.49 88888.00 2008-05-11 11:51:23.903 132 17387.90 91.70 53964.56 88888.00 2008-05-11 11:51:24.403 132 17387.88 91.73 53964.59 88888.00 2008-05-11 11:51:24.903 132 17387.84 91.72 53964.49 88888.00 2008-05-11 11:51:25.403 132 17387.82 91.73 53964.50 88888.00 2008-05-11 11:51:25.903 132 17387.85 91.78 53964.54 88888.00 2008-05-11 11:51:26.403 132 17387.82 91.80 53964.56 88888.00 2008-05-11 11:51:26.903 132 17387.81 91.81 53964.56 88888.00 2008-05-11 11:51:27.403 132 17387.81 91.84 53964.60 88888.00 2008-05-11 11:51:27.903 132 17387.84 91.81 53964.60 88888.00 2008-05-11 11:51:28.403 132 17387.78 91.79 53964.49 88888.00 2008-05-11 11:51:28.903 132 17387.70 91.75 53964.47 88888.00 2008-05-11 11:51:29.403 132 17387.68 91.74 53964.53 88888.00 2008-05-11 11:51:29.903 132 17387.72 91.83 53964.48 88888.00 2008-05-11 11:51:30.403 132 17387.72 91.86 53964.44 88888.00 2008-05-11 11:51:30.903 132 17387.83 91.84 53964.38 88888.00 2008-05-11 11:51:31.403 132 17387.82 91.89 53964.33 88888.00 2008-05-11 11:51:31.903 132 17387.83 91.90 53964.39 88888.00 2008-05-11 11:51:32.403 132 17387.90 91.82 53964.54 88888.00 2008-05-11 11:51:32.903 132 17387.84 91.86 53964.51 88888.00 2008-05-11 11:51:33.403 132 17387.80 91.93 53964.48 88888.00 2008-05-11 11:51:33.903 132 17387.83 91.93 53964.48 88888.00 2008-05-11 11:51:34.403 132 17387.78 91.87 53964.49 88888.00 2008-05-11 11:51:34.903 132 17387.76 91.91 53964.49 88888.00 2008-05-11 11:51:35.403 132 17387.81 91.92 53964.48 88888.00 2008-05-11 11:51:35.903 132 17387.76 91.88 53964.53 88888.00 2008-05-11 11:51:36.403 132 17387.78 91.89 53964.53 88888.00 2008-05-11 11:51:36.903 132 17387.75 91.96 53964.60 88888.00 2008-05-11 11:51:37.403 132 17387.72 91.97 53964.56 88888.00 2008-05-11 11:51:37.903 132 17387.68 91.91 53964.51 88888.00 2008-05-11 11:51:38.403 132 17387.75 91.84 53964.57 88888.00 2008-05-11 11:51:38.903 132 17387.84 91.87 53964.53 88888.00 2008-05-11 11:51:39.403 132 17387.85 91.93 53964.58 88888.00 2008-05-11 11:51:39.903 132 17387.80 91.93 53964.57 88888.00 2008-05-11 11:51:40.403 132 17387.77 91.94 53964.50 88888.00 2008-05-11 11:51:40.903 132 17387.82 91.93 53964.50 88888.00 2008-05-11 11:51:41.403 132 17387.88 91.92 53964.50 88888.00 2008-05-11 11:51:41.903 132 17387.84 91.96 53964.48 88888.00 2008-05-11 11:51:42.403 132 17387.84 91.93 53964.57 88888.00 2008-05-11 11:51:42.903 132 17387.85 91.90 53964.62 88888.00 2008-05-11 11:51:43.403 132 17387.81 91.96 53964.61 88888.00 2008-05-11 11:51:43.903 132 17387.82 91.99 53964.59 88888.00 2008-05-11 11:51:44.403 132 17387.85 91.90 53964.60 88888.00 2008-05-11 11:51:44.903 132 17387.84 91.88 53964.57 88888.00 2008-05-11 11:51:45.403 132 17387.76 91.96 53964.59 88888.00 2008-05-11 11:51:45.903 132 17387.82 91.94 53964.55 88888.00 2008-05-11 11:51:46.403 132 17387.76 91.84 53964.54 88888.00 2008-05-11 11:51:46.903 132 17387.68 91.78 53964.50 88888.00 2008-05-11 11:51:47.403 132 17387.76 91.86 53964.53 88888.00 2008-05-11 11:51:47.903 132 17387.86 91.93 53964.54 88888.00 2008-05-11 11:51:48.400 132 17387.86 91.89 53964.53 88888.00 2008-05-11 11:51:48.900 132 17387.91 91.96 53964.53 88888.00 2008-05-11 11:51:49.400 132 17387.97 91.90 53964.48 88888.00 2008-05-11 11:51:49.900 132 17387.94 91.91 53964.57 88888.00 2008-05-11 11:51:50.400 132 17387.94 91.93 53964.58 88888.00 2008-05-11 11:51:50.900 132 17387.87 91.83 53964.58 88888.00 2008-05-11 11:51:51.400 132 17387.87 91.87 53964.61 88888.00 2008-05-11 11:51:51.900 132 17387.77 91.88 53964.57 88888.00 2008-05-11 11:51:52.400 132 17387.82 91.87 53964.65 88888.00 2008-05-11 11:51:52.900 132 17387.80 91.87 53964.65 88888.00 2008-05-11 11:51:53.400 132 17387.83 91.89 53964.57 88888.00 2008-05-11 11:51:53.900 132 17387.85 91.92 53964.51 88888.00 2008-05-11 11:51:54.400 132 17387.94 91.90 53964.60 88888.00 2008-05-11 11:51:54.900 132 17387.91 91.88 53964.60 88888.00 2008-05-11 11:51:55.400 132 17387.94 91.92 53964.61 88888.00 2008-05-11 11:51:55.900 132 17388.00 91.93 53964.62 88888.00 2008-05-11 11:51:56.400 132 17387.92 91.98 53964.57 88888.00 2008-05-11 11:51:56.900 132 17387.81 92.03 53964.60 88888.00 2008-05-11 11:51:57.400 132 17387.83 91.99 53964.60 88888.00 2008-05-11 11:51:57.900 132 17387.81 92.03 53964.59 88888.00 2008-05-11 11:51:58.400 132 17387.82 91.96 53964.59 88888.00 2008-05-11 11:51:58.900 132 17387.77 91.94 53964.51 88888.00 2008-05-11 11:51:59.400 132 17387.73 91.94 53964.46 88888.00 2008-05-11 11:51:59.900 132 17387.70 91.96 53964.39 88888.00 2008-05-11 11:52:00.400 132 17387.72 91.93 53964.43 88888.00 2008-05-11 11:52:00.900 132 17387.76 91.96 53964.53 88888.00 2008-05-11 11:52:01.400 132 17387.72 91.94 53964.56 88888.00 2008-05-11 11:52:01.900 132 17387.70 91.93 53964.54 88888.00 2008-05-11 11:52:02.400 132 17387.72 91.93 53964.59 88888.00 2008-05-11 11:52:02.900 132 17387.74 91.99 53964.55 88888.00 2008-05-11 11:52:03.400 132 17387.72 92.00 53964.58 88888.00 2008-05-11 11:52:03.900 132 17387.71 92.01 53964.55 88888.00 2008-05-11 11:52:04.400 132 17387.70 91.98 53964.45 88888.00 2008-05-11 11:52:04.900 132 17387.67 91.94 53964.47 88888.00 2008-05-11 11:52:05.400 132 17387.67 91.98 53964.48 88888.00 2008-05-11 11:52:05.900 132 17387.70 91.96 53964.49 88888.00 2008-05-11 11:52:06.400 132 17387.65 91.96 53964.53 88888.00 2008-05-11 11:52:06.900 132 17387.70 91.93 53964.55 88888.00 2008-05-11 11:52:07.400 132 17387.72 91.91 53964.39 88888.00 2008-05-11 11:52:07.900 132 17387.75 91.96 53964.45 88888.00 2008-05-11 11:52:08.400 132 17387.66 91.94 53964.49 88888.00 2008-05-11 11:52:08.900 132 17387.61 92.02 53964.51 88888.00 2008-05-11 11:52:09.400 132 17387.73 91.99 53964.53 88888.00 2008-05-11 11:52:09.900 132 17387.75 92.03 53964.51 88888.00 2008-05-11 11:52:10.400 132 17387.81 91.98 53964.54 88888.00 2008-05-11 11:52:10.900 132 17387.74 91.94 53964.49 88888.00 2008-05-11 11:52:11.400 132 17387.76 91.96 53964.44 88888.00 2008-05-11 11:52:11.900 132 17387.70 91.93 53964.44 88888.00 2008-05-11 11:52:12.400 132 17387.76 91.88 53964.49 88888.00 2008-05-11 11:52:12.900 132 17387.71 91.88 53964.47 88888.00 2008-05-11 11:52:13.400 132 17387.66 91.91 53964.53 88888.00 2008-05-11 11:52:13.900 132 17387.75 91.80 53964.59 88888.00 2008-05-11 11:52:14.400 132 17387.73 91.81 53964.58 88888.00 2008-05-11 11:52:14.900 132 17387.73 91.87 53964.62 88888.00 2008-05-11 11:52:15.400 132 17387.68 91.84 53964.60 88888.00 2008-05-11 11:52:15.900 132 17387.67 91.89 53964.64 88888.00 2008-05-11 11:52:16.400 132 17387.67 91.79 53964.65 88888.00 2008-05-11 11:52:16.900 132 17387.63 91.83 53964.70 88888.00 2008-05-11 11:52:17.400 132 17387.64 91.79 53964.64 88888.00 2008-05-11 11:52:17.900 132 17387.67 91.80 53964.72 88888.00 2008-05-11 11:52:18.400 132 17387.64 91.87 53964.60 88888.00 2008-05-11 11:52:18.900 132 17387.66 91.88 53964.61 88888.00 2008-05-11 11:52:19.400 132 17387.67 91.87 53964.58 88888.00 2008-05-11 11:52:19.900 132 17387.70 91.91 53964.61 88888.00 2008-05-11 11:52:20.400 132 17387.70 91.93 53964.66 88888.00 2008-05-11 11:52:20.900 132 17387.67 91.92 53964.70 88888.00 2008-05-11 11:52:21.400 132 17387.68 91.92 53964.62 88888.00 2008-05-11 11:52:21.900 132 17387.70 91.92 53964.60 88888.00 2008-05-11 11:52:22.400 132 17387.67 91.97 53964.57 88888.00 2008-05-11 11:52:22.900 132 17387.66 91.92 53964.61 88888.00 2008-05-11 11:52:23.400 132 17387.71 91.86 53964.68 88888.00 2008-05-11 11:52:23.900 132 17387.74 91.91 53964.65 88888.00 2008-05-11 11:52:24.400 132 17387.74 92.01 53964.62 88888.00 2008-05-11 11:52:24.900 132 17387.71 92.00 53964.71 88888.00 2008-05-11 11:52:25.400 132 17387.68 92.00 53964.70 88888.00 2008-05-11 11:52:25.900 132 17387.70 92.02 53964.59 88888.00 2008-05-11 11:52:26.400 132 17387.70 91.99 53964.57 88888.00 2008-05-11 11:52:26.900 132 17387.64 91.94 53964.59 88888.00 2008-05-11 11:52:27.400 132 17387.67 91.91 53964.67 88888.00 2008-05-11 11:52:27.900 132 17387.70 91.89 53964.65 88888.00 2008-05-11 11:52:28.400 132 17387.65 91.80 53964.59 88888.00 2008-05-11 11:52:28.900 132 17387.60 91.80 53964.49 88888.00 2008-05-11 11:52:29.400 132 17387.60 91.90 53964.44 88888.00 2008-05-11 11:52:29.900 132 17387.60 91.97 53964.49 88888.00 2008-05-11 11:52:30.400 132 17387.64 92.07 53964.56 88888.00 2008-05-11 11:52:30.900 132 17387.63 92.00 53964.53 88888.00 2008-05-11 11:52:31.400 132 17387.62 91.94 53964.50 88888.00 2008-05-11 11:52:31.900 132 17387.67 91.94 53964.57 88888.00 2008-05-11 11:52:32.400 132 17387.66 91.92 53964.64 88888.00 2008-05-11 11:52:32.900 132 17387.65 92.01 53964.67 88888.00 2008-05-11 11:52:33.400 132 17387.61 92.00 53964.56 88888.00 2008-05-11 11:52:33.900 132 17387.58 91.94 53964.56 88888.00 2008-05-11 11:52:34.400 132 17387.62 91.97 53964.55 88888.00 2008-05-11 11:52:34.900 132 17387.56 91.99 53964.48 88888.00 2008-05-11 11:52:35.400 132 17387.58 92.01 53964.44 88888.00 2008-05-11 11:52:35.900 132 17387.65 91.91 53964.48 88888.00 2008-05-11 11:52:36.400 132 17387.66 91.92 53964.57 88888.00 2008-05-11 11:52:36.900 132 17387.64 91.89 53964.57 88888.00 2008-05-11 11:52:37.400 132 17387.65 91.89 53964.57 88888.00 2008-05-11 11:52:37.900 132 17387.63 91.94 53964.49 88888.00 2008-05-11 11:52:38.400 132 17387.63 91.98 53964.51 88888.00 2008-05-11 11:52:38.900 132 17387.58 91.92 53964.49 88888.00 2008-05-11 11:52:39.400 132 17387.62 91.90 53964.51 88888.00 2008-05-11 11:52:39.900 132 17387.55 91.86 53964.45 88888.00 2008-05-11 11:52:40.400 132 17387.56 91.90 53964.51 88888.00 2008-05-11 11:52:40.900 132 17387.65 91.93 53964.50 88888.00 2008-05-11 11:52:41.400 132 17387.56 91.83 53964.47 88888.00 2008-05-11 11:52:41.900 132 17387.56 91.84 53964.50 88888.00 2008-05-11 11:52:42.400 132 17387.60 91.88 53964.51 88888.00 2008-05-11 11:52:42.900 132 17387.58 91.86 53964.45 88888.00 2008-05-11 11:52:43.400 132 17387.56 91.84 53964.43 88888.00 2008-05-11 11:52:43.900 132 17387.58 91.82 53964.49 88888.00 2008-05-11 11:52:44.400 132 17387.64 91.79 53964.53 88888.00 2008-05-11 11:52:44.900 132 17387.62 91.80 53964.61 88888.00 2008-05-11 11:52:45.400 132 17387.65 91.84 53964.60 88888.00 2008-05-11 11:52:45.900 132 17387.62 91.90 53964.55 88888.00 2008-05-11 11:52:46.400 132 17387.52 91.93 53964.61 88888.00 2008-05-11 11:52:46.900 132 17387.58 91.91 53964.60 88888.00 2008-05-11 11:52:47.400 132 17387.63 91.82 53964.45 88888.00 2008-05-11 11:52:47.900 132 17387.63 91.79 53964.44 88888.00 2008-05-11 11:52:48.400 132 17387.60 91.86 53964.51 88888.00 2008-05-11 11:52:48.900 132 17387.57 91.88 53964.55 88888.00 2008-05-11 11:52:49.400 132 17387.61 91.90 53964.62 88888.00 2008-05-11 11:52:49.900 132 17387.62 91.89 53964.58 88888.00 2008-05-11 11:52:50.400 132 17387.70 91.90 53964.61 88888.00 2008-05-11 11:52:50.900 132 17387.74 91.89 53964.55 88888.00 2008-05-11 11:52:51.400 132 17387.71 91.86 53964.59 88888.00 2008-05-11 11:52:51.900 132 17387.71 91.88 53964.61 88888.00 2008-05-11 11:52:52.400 132 17387.65 91.86 53964.59 88888.00 2008-05-11 11:52:52.900 132 17387.63 91.92 53964.61 88888.00 2008-05-11 11:52:53.400 132 17387.65 91.98 53964.65 88888.00 2008-05-11 11:52:53.900 132 17387.68 91.98 53964.70 88888.00 2008-05-11 11:52:54.400 132 17387.70 91.94 53964.62 88888.00 2008-05-11 11:52:54.900 132 17387.63 91.91 53964.56 88888.00 2008-05-11 11:52:55.400 132 17387.65 91.97 53964.65 88888.00 2008-05-11 11:52:55.900 132 17387.66 91.97 53964.58 88888.00 2008-05-11 11:52:56.400 132 17387.68 91.98 53964.60 88888.00 2008-05-11 11:52:56.900 132 17387.64 91.94 53964.67 88888.00 2008-05-11 11:52:57.400 132 17387.61 91.93 53964.64 88888.00 2008-05-11 11:52:57.900 132 17387.68 91.91 53964.60 88888.00 2008-05-11 11:52:58.400 132 17387.67 91.90 53964.56 88888.00 2008-05-11 11:52:58.900 132 17387.72 91.97 53964.54 88888.00 2008-05-11 11:52:59.400 132 17387.77 92.03 53964.49 88888.00 2008-05-11 11:52:59.900 132 17387.74 92.02 53964.55 88888.00 2008-05-11 11:53:00.400 132 17387.66 92.04 53964.53 88888.00 2008-05-11 11:53:00.900 132 17387.60 92.06 53964.44 88888.00 2008-05-11 11:53:01.400 132 17387.61 91.96 53964.40 88888.00 2008-05-11 11:53:01.900 132 17387.66 91.94 53964.49 88888.00 2008-05-11 11:53:02.400 132 17387.64 91.91 53964.50 88888.00 2008-05-11 11:53:02.900 132 17387.61 91.94 53964.49 88888.00 2008-05-11 11:53:03.400 132 17387.68 92.03 53964.56 88888.00 2008-05-11 11:53:03.900 132 17387.75 92.01 53964.53 88888.00 2008-05-11 11:53:04.400 132 17387.80 92.01 53964.53 88888.00 2008-05-11 11:53:04.900 132 17387.84 92.06 53964.54 88888.00 2008-05-11 11:53:05.400 132 17387.75 92.09 53964.50 88888.00 2008-05-11 11:53:05.900 132 17387.83 92.02 53964.54 88888.00 2008-05-11 11:53:06.400 132 17387.73 91.90 53964.57 88888.00 2008-05-11 11:53:06.900 132 17387.74 91.91 53964.60 88888.00 2008-05-11 11:53:07.400 132 17387.82 91.91 53964.58 88888.00 2008-05-11 11:53:07.900 132 17387.83 92.03 53964.54 88888.00 2008-05-11 11:53:08.400 132 17387.86 92.08 53964.53 88888.00 2008-05-11 11:53:08.900 132 17387.84 92.00 53964.49 88888.00 2008-05-11 11:53:09.400 132 17387.86 92.02 53964.51 88888.00 2008-05-11 11:53:09.900 132 17387.84 92.01 53964.54 88888.00 2008-05-11 11:53:10.400 132 17387.75 92.01 53964.53 88888.00 2008-05-11 11:53:10.900 132 17387.75 92.00 53964.56 88888.00 2008-05-11 11:53:11.400 132 17387.66 92.01 53964.64 88888.00 2008-05-11 11:53:11.900 132 17387.57 91.99 53964.60 88888.00 2008-05-11 11:53:12.400 132 17387.66 91.96 53964.55 88888.00 2008-05-11 11:53:12.900 132 17387.77 91.99 53964.43 88888.00 2008-05-11 11:53:13.400 132 17387.83 92.02 53964.43 88888.00 2008-05-11 11:53:13.900 132 17387.78 92.00 53964.46 88888.00 2008-05-11 11:53:14.400 132 17387.77 92.03 53964.44 88888.00 2008-05-11 11:53:14.900 132 17387.78 91.98 53964.51 88888.00 2008-05-11 11:53:15.400 132 17387.74 91.90 53964.55 88888.00 2008-05-11 11:53:15.900 132 17387.77 91.89 53964.59 88888.00 2008-05-11 11:53:16.400 132 17387.77 91.92 53964.58 88888.00 2008-05-11 11:53:16.900 132 17387.75 91.92 53964.57 88888.00 2008-05-11 11:53:17.400 132 17387.75 92.07 53964.61 88888.00 2008-05-11 11:53:17.900 132 17387.74 92.03 53964.58 88888.00 2008-05-11 11:53:18.400 132 17387.61 92.02 53964.62 88888.00 2008-05-11 11:53:18.900 132 17387.63 92.03 53964.55 88888.00 2008-05-11 11:53:19.400 132 17387.65 92.00 53964.45 88888.00 2008-05-11 11:53:19.900 132 17387.65 92.01 53964.54 88888.00 2008-05-11 11:53:20.400 132 17387.71 92.03 53964.51 88888.00 2008-05-11 11:53:20.900 132 17387.71 92.01 53964.59 88888.00 2008-05-11 11:53:21.400 132 17387.76 91.94 53964.49 88888.00 2008-05-11 11:53:21.900 132 17387.75 91.96 53964.45 88888.00 2008-05-11 11:53:22.400 132 17387.63 91.96 53964.39 88888.00 2008-05-11 11:53:22.900 132 17387.61 92.02 53964.47 88888.00 2008-05-11 11:53:23.400 132 17387.65 92.08 53964.56 88888.00 2008-05-11 11:53:23.900 132 17387.67 92.08 53964.54 88888.00 2008-05-11 11:53:24.400 132 17387.74 91.98 53964.51 88888.00 2008-05-11 11:53:24.900 132 17387.72 91.96 53964.55 88888.00 2008-05-11 11:53:25.400 132 17387.66 92.00 53964.46 88888.00 2008-05-11 11:53:25.900 132 17387.72 91.98 53964.38 88888.00 2008-05-11 11:53:26.400 132 17387.71 91.99 53964.34 88888.00 2008-05-11 11:53:26.900 132 17387.78 92.09 53964.36 88888.00 2008-05-11 11:53:27.400 132 17387.84 92.08 53964.34 88888.00 2008-05-11 11:53:27.900 132 17387.84 92.04 53964.36 88888.00 2008-05-11 11:53:28.400 132 17387.82 92.01 53964.43 88888.00 2008-05-11 11:53:28.900 132 17387.80 92.10 53964.45 88888.00 2008-05-11 11:53:29.400 132 17387.75 92.09 53964.47 88888.00 2008-05-11 11:53:29.900 132 17387.71 92.06 53964.44 88888.00 2008-05-11 11:53:30.400 132 17387.70 92.09 53964.37 88888.00 2008-05-11 11:53:30.900 132 17387.63 92.08 53964.39 88888.00 2008-05-11 11:53:31.400 132 17387.66 92.02 53964.39 88888.00 2008-05-11 11:53:31.900 132 17387.68 91.94 53964.38 88888.00 2008-05-11 11:53:32.400 132 17387.78 92.00 53964.46 88888.00 2008-05-11 11:53:32.900 132 17387.83 92.09 53964.64 88888.00 2008-05-11 11:53:33.400 132 17387.86 92.06 53964.58 88888.00 2008-05-11 11:53:33.900 132 17387.84 92.06 53964.60 88888.00 2008-05-11 11:53:34.400 132 17387.80 92.11 53964.56 88888.00 2008-05-11 11:53:34.900 132 17387.70 92.20 53964.55 88888.00 2008-05-11 11:53:35.400 132 17387.72 92.17 53964.51 88888.00 2008-05-11 11:53:35.900 132 17387.66 92.20 53964.54 88888.00 2008-05-11 11:53:36.400 132 17387.68 92.23 53964.44 88888.00 2008-05-11 11:53:36.900 132 17387.74 92.22 53964.44 88888.00 2008-05-11 11:53:37.400 132 17387.70 92.27 53964.40 88888.00 2008-05-11 11:53:37.900 132 17387.70 92.21 53964.45 88888.00 2008-05-11 11:53:38.400 132 17387.67 92.23 53964.38 88888.00 2008-05-11 11:53:38.900 132 17387.64 92.27 53964.46 88888.00 2008-05-11 11:53:39.400 132 17387.61 92.21 53964.57 88888.00 2008-05-11 11:53:39.900 132 17387.61 92.19 53964.54 88888.00 2008-05-11 11:53:40.400 132 17387.64 92.17 53964.51 88888.00 2008-05-11 11:53:40.900 132 17387.61 92.21 53964.49 88888.00 2008-05-11 11:53:41.400 132 17387.55 92.30 53964.48 88888.00 2008-05-11 11:53:41.900 132 17387.53 92.31 53964.45 88888.00 2008-05-11 11:53:42.400 132 17387.62 92.31 53964.39 88888.00 2008-05-11 11:53:42.900 132 17387.74 92.28 53964.39 88888.00 2008-05-11 11:53:43.400 132 17387.77 92.30 53964.42 88888.00 2008-05-11 11:53:43.900 132 17387.73 92.38 53964.51 88888.00 2008-05-11 11:53:44.400 132 17387.67 92.40 53964.59 88888.00 2008-05-11 11:53:44.900 132 17387.72 92.46 53964.62 88888.00 2008-05-11 11:53:45.400 132 17387.74 92.47 53964.55 88888.00 2008-05-11 11:53:45.900 132 17387.68 92.42 53964.50 88888.00 2008-05-11 11:53:46.400 132 17387.74 92.46 53964.49 88888.00 2008-05-11 11:53:46.900 132 17387.74 92.50 53964.47 88888.00 2008-05-11 11:53:47.400 132 17387.71 92.41 53964.47 88888.00 2008-05-11 11:53:47.900 132 17387.68 92.37 53964.57 88888.00 2008-05-11 11:53:48.400 132 17387.58 92.30 53964.59 88888.00 2008-05-11 11:53:48.900 132 17387.54 92.29 53964.57 88888.00 2008-05-11 11:53:49.400 132 17387.57 92.29 53964.58 88888.00 2008-05-11 11:53:49.900 132 17387.58 92.30 53964.57 88888.00 2008-05-11 11:53:50.400 132 17387.54 92.35 53964.61 88888.00 2008-05-11 11:53:50.900 132 17387.61 92.37 53964.59 88888.00 2008-05-11 11:53:51.400 132 17387.62 92.26 53964.50 88888.00 2008-05-11 11:53:51.900 132 17387.56 92.36 53964.51 88888.00 2008-05-11 11:53:52.400 132 17387.60 92.43 53964.40 88888.00 2008-05-11 11:53:52.900 132 17387.68 92.41 53964.44 88888.00 2008-05-11 11:53:53.400 132 17387.63 92.42 53964.46 88888.00 2008-05-11 11:53:53.900 132 17387.58 92.46 53964.47 88888.00 2008-05-11 11:53:54.400 132 17387.60 92.47 53964.43 88888.00 2008-05-11 11:53:54.900 132 17387.58 92.42 53964.45 88888.00 2008-05-11 11:53:55.400 132 17387.50 92.40 53964.53 88888.00 2008-05-11 11:53:55.900 132 17387.54 92.41 53964.53 88888.00 2008-05-11 11:53:56.400 132 17387.53 92.46 53964.58 88888.00 2008-05-11 11:53:56.900 132 17387.51 92.46 53964.54 88888.00 2008-05-11 11:53:57.400 132 17387.51 92.45 53964.55 88888.00 2008-05-11 11:53:57.900 132 17387.54 92.45 53964.51 88888.00 2008-05-11 11:53:58.400 132 17387.51 92.40 53964.50 88888.00 2008-05-11 11:53:58.900 132 17387.52 92.55 53964.54 88888.00 2008-05-11 11:53:59.400 132 17387.56 92.60 53964.61 88888.00 2008-05-11 11:53:59.900 132 17387.62 92.56 53964.60 88888.00 2008-05-11 11:54:00.400 132 17387.58 92.45 53964.50 88888.00 2008-05-11 11:54:00.900 132 17387.51 92.33 53964.49 88888.00 2008-05-11 11:54:01.400 132 17387.54 92.30 53964.57 88888.00 2008-05-11 11:54:01.900 132 17387.62 92.42 53964.61 88888.00 2008-05-11 11:54:02.400 132 17387.68 92.49 53964.58 88888.00 2008-05-11 11:54:02.900 132 17387.71 92.48 53964.60 88888.00 2008-05-11 11:54:03.400 132 17387.67 92.49 53964.76 88888.00 2008-05-11 11:54:03.900 132 17387.66 92.49 53964.70 88888.00 2008-05-11 11:54:04.400 132 17387.63 92.50 53964.61 88888.00 2008-05-11 11:54:04.900 132 17387.65 92.51 53964.66 88888.00 2008-05-11 11:54:05.400 132 17387.64 92.58 53964.56 88888.00 2008-05-11 11:54:05.900 132 17387.64 92.56 53964.56 88888.00 2008-05-11 11:54:06.400 132 17387.63 92.57 53964.60 88888.00 2008-05-11 11:54:06.900 132 17387.64 92.60 53964.57 88888.00 2008-05-11 11:54:07.400 132 17387.61 92.57 53964.56 88888.00 2008-05-11 11:54:07.900 132 17387.60 92.49 53964.58 88888.00 2008-05-11 11:54:08.400 132 17387.62 92.52 53964.58 88888.00 2008-05-11 11:54:08.900 132 17387.63 92.57 53964.54 88888.00 2008-05-11 11:54:09.400 132 17387.65 92.59 53964.58 88888.00 2008-05-11 11:54:09.900 132 17387.61 92.59 53964.64 88888.00 2008-05-11 11:54:10.400 132 17387.55 92.52 53964.62 88888.00 2008-05-11 11:54:10.900 132 17387.57 92.50 53964.50 88888.00 2008-05-11 11:54:11.400 132 17387.58 92.50 53964.56 88888.00 2008-05-11 11:54:11.900 132 17387.56 92.53 53964.59 88888.00 2008-05-11 11:54:12.400 132 17387.64 92.55 53964.62 88888.00 2008-05-11 11:54:12.900 132 17387.64 92.49 53964.57 88888.00 2008-05-11 11:54:13.400 132 17387.65 92.50 53964.57 88888.00 2008-05-11 11:54:13.900 132 17387.61 92.64 53964.62 88888.00 2008-05-11 11:54:14.400 132 17387.55 92.67 53964.57 88888.00 2008-05-11 11:54:14.900 132 17387.54 92.60 53964.60 88888.00 2008-05-11 11:54:15.400 132 17387.55 92.51 53964.54 88888.00 2008-05-11 11:54:15.900 132 17387.55 92.48 53964.54 88888.00 2008-05-11 11:54:16.400 132 17387.56 92.51 53964.62 88888.00 2008-05-11 11:54:16.900 132 17387.52 92.52 53964.58 88888.00 2008-05-11 11:54:17.400 132 17387.58 92.57 53964.56 88888.00 2008-05-11 11:54:17.900 132 17387.61 92.57 53964.59 88888.00 2008-05-11 11:54:18.400 132 17387.56 92.57 53964.61 88888.00 2008-05-11 11:54:18.900 132 17387.55 92.59 53964.57 88888.00 2008-05-11 11:54:19.400 132 17387.51 92.64 53964.59 88888.00 2008-05-11 11:54:19.900 132 17387.63 92.66 53964.61 88888.00 2008-05-11 11:54:20.400 132 17387.66 92.62 53964.64 88888.00 2008-05-11 11:54:20.900 132 17387.62 92.57 53964.55 88888.00 2008-05-11 11:54:21.400 132 17387.65 92.57 53964.58 88888.00 2008-05-11 11:54:21.900 132 17387.66 92.60 53964.59 88888.00 2008-05-11 11:54:22.400 132 17387.65 92.57 53964.60 88888.00 2008-05-11 11:54:22.900 132 17387.62 92.55 53964.48 88888.00 2008-05-11 11:54:23.400 132 17387.55 92.59 53964.50 88888.00 2008-05-11 11:54:23.900 132 17387.61 92.62 53964.55 88888.00 2008-05-11 11:54:24.400 132 17387.65 92.59 53964.53 88888.00 2008-05-11 11:54:24.900 132 17387.65 92.60 53964.43 88888.00 2008-05-11 11:54:25.400 132 17387.67 92.61 53964.45 88888.00 2008-05-11 11:54:25.900 132 17387.70 92.64 53964.40 88888.00 2008-05-11 11:54:26.400 132 17387.65 92.68 53964.49 88888.00 2008-05-11 11:54:26.900 132 17387.55 92.74 53964.50 88888.00 2008-05-11 11:54:27.400 132 17387.57 92.70 53964.48 88888.00 2008-05-11 11:54:27.900 132 17387.60 92.66 53964.43 88888.00 2008-05-11 11:54:28.400 132 17387.58 92.68 53964.32 88888.00 2008-05-11 11:54:28.900 132 17387.61 92.64 53964.24 88888.00 2008-05-11 11:54:29.400 132 17387.65 92.61 53964.26 88888.00 2008-05-11 11:54:29.900 132 17387.63 92.67 53964.31 88888.00 2008-05-11 11:54:30.400 132 17387.67 92.72 53964.35 88888.00 2008-05-11 11:54:30.900 132 17387.67 92.68 53964.32 88888.00 2008-05-11 11:54:31.400 132 17387.71 92.66 53964.30 88888.00 2008-05-11 11:54:31.900 132 17387.67 92.65 53964.34 88888.00 2008-05-11 11:54:32.400 132 17387.68 92.66 53964.36 88888.00 2008-05-11 11:54:32.900 132 17387.62 92.70 53964.39 88888.00 2008-05-11 11:54:33.400 132 17387.68 92.66 53964.45 88888.00 2008-05-11 11:54:33.900 132 17387.77 92.71 53964.46 88888.00 2008-05-11 11:54:34.400 132 17387.80 92.70 53964.42 88888.00 2008-05-11 11:54:34.900 132 17387.78 92.70 53964.36 88888.00 2008-05-11 11:54:35.400 132 17387.77 92.72 53964.26 88888.00 2008-05-11 11:54:35.900 132 17387.75 92.72 53964.40 88888.00 2008-05-11 11:54:36.400 132 17387.78 92.67 53964.44 88888.00 2008-05-11 11:54:36.900 132 17387.68 92.62 53964.54 88888.00 2008-05-11 11:54:37.400 132 17387.68 92.67 53964.58 88888.00 2008-05-11 11:54:37.900 132 17387.75 92.70 53964.55 88888.00 2008-05-11 11:54:38.400 132 17387.76 92.69 53964.45 88888.00 2008-05-11 11:54:38.900 132 17387.74 92.70 53964.53 88888.00 2008-05-11 11:54:39.400 132 17387.77 92.76 53964.55 88888.00 2008-05-11 11:54:39.900 132 17387.83 92.74 53964.48 88888.00 2008-05-11 11:54:40.400 132 17387.76 92.66 53964.55 88888.00 2008-05-11 11:54:40.900 132 17387.72 92.59 53964.48 88888.00 2008-05-11 11:54:41.400 132 17387.67 92.59 53964.45 88888.00 2008-05-11 11:54:41.900 132 17387.72 92.60 53964.44 88888.00 2008-05-11 11:54:42.400 132 17387.80 92.61 53964.44 88888.00 2008-05-11 11:54:42.900 132 17387.77 92.70 53964.43 88888.00 2008-05-11 11:54:43.400 132 17387.76 92.72 53964.44 88888.00 2008-05-11 11:54:43.900 132 17387.87 92.67 53964.38 88888.00 2008-05-11 11:54:44.400 132 17387.81 92.64 53964.34 88888.00 2008-05-11 11:54:44.900 132 17387.83 92.67 53964.46 88888.00 2008-05-11 11:54:45.400 132 17387.86 92.74 53964.43 88888.00 2008-05-11 11:54:45.900 132 17387.91 92.77 53964.36 88888.00 2008-05-11 11:54:46.400 132 17387.85 92.70 53964.43 88888.00 2008-05-11 11:54:46.900 132 17387.83 92.70 53964.46 88888.00 2008-05-11 11:54:47.400 132 17387.88 92.72 53964.39 88888.00 2008-05-11 11:54:47.900 132 17387.94 92.77 53964.39 88888.00 2008-05-11 11:54:48.400 132 17387.95 92.81 53964.36 88888.00 2008-05-11 11:54:48.900 132 17387.88 92.74 53964.45 88888.00 2008-05-11 11:54:49.400 132 17387.88 92.70 53964.42 88888.00 2008-05-11 11:54:49.900 132 17387.94 92.70 53964.40 88888.00 2008-05-11 11:54:50.400 132 17388.04 92.68 53964.51 88888.00 2008-05-11 11:54:50.900 132 17387.92 92.61 53964.54 88888.00 2008-05-11 11:54:51.397 132 17387.92 92.62 53964.44 88888.00 2008-05-11 11:54:51.907 132 17388.01 92.66 53964.34 88888.00 2008-05-11 11:54:52.407 132 17388.02 92.62 53964.40 88888.00 2008-05-11 11:54:52.907 132 17388.08 92.62 53964.48 88888.00 2008-05-11 11:54:53.407 132 17388.03 92.58 53964.53 88888.00 2008-05-11 11:54:53.907 132 17388.01 92.59 53964.47 88888.00 2008-05-11 11:54:54.407 132 17387.97 92.56 53964.44 88888.00 2008-05-11 11:54:54.907 132 17388.01 92.64 53964.40 88888.00 2008-05-11 11:54:55.407 132 17388.22 92.66 53964.54 88888.00 2008-05-11 11:54:55.907 132 17388.22 92.61 53964.61 88888.00 2008-05-11 11:54:56.407 132 17388.16 92.58 53964.62 88888.00 2008-05-11 11:54:56.907 132 17388.17 92.61 53964.59 88888.00 2008-05-11 11:54:57.407 132 17388.18 92.61 53964.56 88888.00 2008-05-11 11:54:57.907 132 17388.09 92.61 53964.62 88888.00 2008-05-11 11:54:58.407 132 17388.01 92.62 53964.67 88888.00 2008-05-11 11:54:58.907 132 17388.01 92.50 53964.65 88888.00 2008-05-11 11:54:59.407 132 17388.05 92.57 53964.68 88888.00 2008-05-11 11:54:59.907 132 17387.98 92.62 53964.56 88888.00 2008-05-11 11:55:00.407 132 17388.00 92.65 53964.54 88888.00 2008-05-11 11:55:00.907 132 17387.92 92.61 53964.50 88888.00 2008-05-11 11:55:01.407 132 17387.94 92.65 53964.50 88888.00 2008-05-11 11:55:01.907 132 17388.01 92.71 53964.57 88888.00 2008-05-11 11:55:02.407 132 17387.94 92.72 53964.58 88888.00 2008-05-11 11:55:02.907 132 17387.95 92.76 53964.58 88888.00 2008-05-11 11:55:03.407 132 17387.82 92.66 53964.62 88888.00 2008-05-11 11:55:03.907 132 17387.81 92.65 53964.68 88888.00 2008-05-11 11:55:04.407 132 17387.92 92.70 53964.62 88888.00 2008-05-11 11:55:04.907 132 17387.90 92.70 53964.58 88888.00 2008-05-11 11:55:05.407 132 17387.85 92.69 53964.61 88888.00 2008-05-11 11:55:05.907 132 17387.77 92.68 53964.60 88888.00 2008-05-11 11:55:06.407 132 17387.83 92.67 53964.62 88888.00 2008-05-11 11:55:06.907 132 17387.87 92.67 53964.60 88888.00 2008-05-11 11:55:07.407 132 17387.85 92.67 53964.51 88888.00 2008-05-11 11:55:07.907 132 17387.83 92.74 53964.57 88888.00 2008-05-11 11:55:08.407 132 17387.87 92.74 53964.59 88888.00 2008-05-11 11:55:08.907 132 17387.94 92.77 53964.55 88888.00 2008-05-11 11:55:09.407 132 17387.91 92.87 53964.49 88888.00 2008-05-11 11:55:09.907 132 17387.87 92.90 53964.48 88888.00 2008-05-11 11:55:10.407 132 17387.90 92.85 53964.48 88888.00 2008-05-11 11:55:10.907 132 17387.91 92.76 53964.54 88888.00 2008-05-11 11:55:11.407 132 17387.95 92.79 53964.66 88888.00 2008-05-11 11:55:11.907 132 17387.91 92.84 53964.62 88888.00 2008-05-11 11:55:12.407 132 17387.93 92.90 53964.54 88888.00 2008-05-11 11:55:12.907 132 17387.91 92.88 53964.51 88888.00 2008-05-11 11:55:13.407 132 17387.92 92.88 53964.54 88888.00 2008-05-11 11:55:13.907 132 17387.91 92.92 53964.50 88888.00 2008-05-11 11:55:14.407 132 17388.00 92.91 53964.49 88888.00 2008-05-11 11:55:14.907 132 17387.97 92.91 53964.49 88888.00 2008-05-11 11:55:15.407 132 17387.83 92.90 53964.61 88888.00 2008-05-11 11:55:15.907 132 17387.81 92.94 53964.70 88888.00 2008-05-11 11:55:16.407 132 17387.78 93.01 53964.59 88888.00 2008-05-11 11:55:16.907 132 17387.84 93.01 53964.60 88888.00 2008-05-11 11:55:17.407 132 17387.93 92.90 53964.55 88888.00 2008-05-11 11:55:17.907 132 17387.94 92.89 53964.53 88888.00 2008-05-11 11:55:18.407 132 17387.84 92.90 53964.53 88888.00 2008-05-11 11:55:18.907 132 17387.83 92.89 53964.48 88888.00 2008-05-11 11:55:19.407 132 17387.91 92.90 53964.53 88888.00 2008-05-11 11:55:19.907 132 17387.96 92.94 53964.54 88888.00 2008-05-11 11:55:20.407 132 17387.96 92.94 53964.50 88888.00 2008-05-11 11:55:20.907 132 17388.06 92.87 53964.57 88888.00 2008-05-11 11:55:21.407 132 17388.03 92.90 53964.62 88888.00 2008-05-11 11:55:21.907 132 17387.98 92.87 53964.64 88888.00 2008-05-11 11:55:22.407 132 17388.01 92.86 53964.59 88888.00 2008-05-11 11:55:22.907 132 17388.01 92.87 53964.54 88888.00 2008-05-11 11:55:23.407 132 17387.95 92.90 53964.50 88888.00 2008-05-11 11:55:23.907 132 17387.94 92.89 53964.44 88888.00 2008-05-11 11:55:24.407 132 17388.01 92.86 53964.43 88888.00 2008-05-11 11:55:24.907 132 17388.11 92.84 53964.40 88888.00 2008-05-11 11:55:25.407 132 17388.14 92.87 53964.48 88888.00 2008-05-11 11:55:25.907 132 17388.01 92.90 53964.50 88888.00 2008-05-11 11:55:26.407 132 17388.01 92.90 53964.50 88888.00 2008-05-11 11:55:26.907 132 17388.09 92.86 53964.51 88888.00 2008-05-11 11:55:27.407 132 17388.16 92.85 53964.61 88888.00 2008-05-11 11:55:27.907 132 17388.17 92.88 53964.59 88888.00 2008-05-11 11:55:28.407 132 17388.12 92.88 53964.56 88888.00 2008-05-11 11:55:28.907 132 17388.16 92.84 53964.51 88888.00 2008-05-11 11:55:29.407 132 17388.17 92.78 53964.50 88888.00 2008-05-11 11:55:29.907 132 17388.18 92.72 53964.55 88888.00 2008-05-11 11:55:30.407 132 17388.15 92.75 53964.56 88888.00 2008-05-11 11:55:30.907 132 17388.14 92.85 53964.61 88888.00 2008-05-11 11:55:31.407 132 17388.11 92.79 53964.66 88888.00 2008-05-11 11:55:31.907 132 17388.16 92.80 53964.71 88888.00 2008-05-11 11:55:32.407 132 17388.09 92.76 53964.77 88888.00 2008-05-11 11:55:32.907 132 17388.13 92.78 53964.71 88888.00 2008-05-11 11:55:33.407 132 17388.21 92.84 53964.78 88888.00 2008-05-11 11:55:33.907 132 17388.15 92.85 53964.75 88888.00 2008-05-11 11:55:34.407 132 17388.16 92.87 53964.68 88888.00 2008-05-11 11:55:34.907 132 17388.24 92.82 53964.65 88888.00 2008-05-11 11:55:35.407 132 17388.18 92.80 53964.62 88888.00 2008-05-11 11:55:35.907 132 17388.16 92.82 53964.66 88888.00 2008-05-11 11:55:36.407 132 17388.14 92.81 53964.67 88888.00 2008-05-11 11:55:36.907 132 17388.05 92.88 53964.62 88888.00 2008-05-11 11:55:37.407 132 17388.01 92.82 53964.67 88888.00 2008-05-11 11:55:37.907 132 17388.00 92.81 53964.61 88888.00 2008-05-11 11:55:38.407 132 17388.02 92.80 53964.59 88888.00 2008-05-11 11:55:38.907 132 17388.00 92.76 53964.58 88888.00 2008-05-11 11:55:39.407 132 17388.03 92.78 53964.51 88888.00 2008-05-11 11:55:39.907 132 17388.11 92.80 53964.49 88888.00 2008-05-11 11:55:40.407 132 17388.05 92.80 53964.50 88888.00 2008-05-11 11:55:40.907 132 17388.02 92.78 53964.55 88888.00 2008-05-11 11:55:41.407 132 17388.09 92.87 53964.57 88888.00 2008-05-11 11:55:41.907 132 17388.15 92.86 53964.58 88888.00 2008-05-11 11:55:42.407 132 17388.12 92.87 53964.65 88888.00 2008-05-11 11:55:42.907 132 17388.12 92.91 53964.57 88888.00 2008-05-11 11:55:43.407 132 17388.09 92.88 53964.59 88888.00 2008-05-11 11:55:43.907 132 17388.17 92.82 53964.62 88888.00 2008-05-11 11:55:44.407 132 17388.21 92.75 53964.64 88888.00 2008-05-11 11:55:44.907 132 17388.27 92.84 53964.59 88888.00 2008-05-11 11:55:45.407 132 17388.27 92.89 53964.57 88888.00 2008-05-11 11:55:45.907 132 17388.19 92.91 53964.55 88888.00 2008-05-11 11:55:46.407 132 17388.16 92.91 53964.56 88888.00 2008-05-11 11:55:46.907 132 17388.09 92.98 53964.66 88888.00 2008-05-11 11:55:47.407 132 17388.12 93.00 53964.62 88888.00 2008-05-11 11:55:47.907 132 17388.09 92.98 53964.70 88888.00 2008-05-11 11:55:48.407 132 17388.05 92.97 53964.71 88888.00 2008-05-11 11:55:48.907 132 17388.11 92.96 53964.66 88888.00 2008-05-11 11:55:49.407 132 17388.00 92.95 53964.69 88888.00 2008-05-11 11:55:49.907 132 17387.96 93.01 53964.82 88888.00 2008-05-11 11:55:50.407 132 17388.03 93.01 53964.72 88888.00 2008-05-11 11:55:50.907 132 17387.98 92.98 53964.66 88888.00 2008-05-11 11:55:51.407 132 17388.01 93.03 53964.59 88888.00 2008-05-11 11:55:51.907 132 17388.00 92.95 53964.59 88888.00 2008-05-11 11:55:52.407 132 17387.95 92.96 53964.61 88888.00 2008-05-11 11:55:52.907 132 17388.05 92.96 53964.62 88888.00 2008-05-11 11:55:53.407 132 17388.15 92.92 53964.70 88888.00 2008-05-11 11:55:53.907 132 17388.14 92.97 53964.69 88888.00 2008-05-11 11:55:54.407 132 17388.06 92.92 53964.68 88888.00 2008-05-11 11:55:54.907 132 17387.98 92.92 53964.69 88888.00 2008-05-11 11:55:55.407 132 17388.05 92.90 53964.64 88888.00 2008-05-11 11:55:55.907 132 17387.98 92.80 53964.59 88888.00 2008-05-11 11:55:56.407 132 17387.87 92.84 53964.68 88888.00 2008-05-11 11:55:56.907 132 17387.92 92.85 53964.67 88888.00 2008-05-11 11:55:57.407 132 17388.01 92.90 53964.61 88888.00 2008-05-11 11:55:57.907 132 17388.03 92.90 53964.67 88888.00 2008-05-11 11:55:58.407 132 17388.03 92.82 53964.64 88888.00 2008-05-11 11:55:58.907 132 17387.98 92.86 53964.64 88888.00 2008-05-11 11:55:59.407 132 17387.92 92.87 53964.58 88888.00 2008-05-11 11:55:59.907 132 17387.94 92.91 53964.57 88888.00 2008-05-11 11:56:00.407 132 17387.88 92.86 53964.62 88888.00 2008-05-11 11:56:00.907 132 17387.87 92.84 53964.58 88888.00 2008-05-11 11:56:01.407 132 17387.91 92.84 53964.57 88888.00 2008-05-11 11:56:01.907 132 17387.93 92.91 53964.61 88888.00 2008-05-11 11:56:02.407 132 17387.91 92.91 53964.67 88888.00 2008-05-11 11:56:02.907 132 17387.92 92.91 53964.68 88888.00 2008-05-11 11:56:03.407 132 17387.90 92.91 53964.68 88888.00 2008-05-11 11:56:03.907 132 17387.92 92.86 53964.62 88888.00 2008-05-11 11:56:04.407 132 17388.00 92.90 53964.71 88888.00 2008-05-11 11:56:04.907 132 17388.00 92.96 53964.76 88888.00 2008-05-11 11:56:05.407 132 17387.95 92.95 53964.71 88888.00 2008-05-11 11:56:05.907 132 17387.96 92.97 53964.61 88888.00 2008-05-11 11:56:06.407 132 17387.95 92.92 53964.53 88888.00 2008-05-11 11:56:06.907 132 17387.78 92.95 53964.57 88888.00 2008-05-11 11:56:07.407 132 17387.76 92.94 53964.53 88888.00 2008-05-11 11:56:07.907 132 17387.80 92.91 53964.51 88888.00 2008-05-11 11:56:08.407 132 17387.93 92.94 53964.55 88888.00 2008-05-11 11:56:08.907 132 17387.94 92.95 53964.55 88888.00 2008-05-11 11:56:09.407 132 17387.90 93.04 53964.50 88888.00 2008-05-11 11:56:09.907 132 17387.83 93.06 53964.49 88888.00 2008-05-11 11:56:10.407 132 17387.86 93.10 53964.60 88888.00 2008-05-11 11:56:10.907 132 17387.85 93.07 53964.50 88888.00 2008-05-11 11:56:11.407 132 17387.98 93.04 53964.47 88888.00 2008-05-11 11:56:11.907 132 17387.98 93.08 53964.50 88888.00 2008-05-11 11:56:12.407 132 17387.94 93.10 53964.53 88888.00 2008-05-11 11:56:12.907 132 17388.01 93.01 53964.54 88888.00 2008-05-11 11:56:13.407 132 17388.07 92.99 53964.56 88888.00 2008-05-11 11:56:13.907 132 17387.94 93.01 53964.56 88888.00 2008-05-11 11:56:14.407 132 17387.81 93.08 53964.62 88888.00 2008-05-11 11:56:14.907 132 17387.80 93.14 53964.73 88888.00 2008-05-11 11:56:15.407 132 17387.78 93.13 53964.73 88888.00 2008-05-11 11:56:15.907 132 17387.82 93.13 53964.72 88888.00 2008-05-11 11:56:16.407 132 17387.75 93.10 53964.78 88888.00 2008-05-11 11:56:16.907 132 17387.82 93.10 53964.66 88888.00 2008-05-11 11:56:17.407 132 17387.77 93.06 53964.62 88888.00 2008-05-11 11:56:17.907 132 17387.81 93.10 53964.66 88888.00 2008-05-11 11:56:18.407 132 17387.77 93.18 53964.62 88888.00 2008-05-11 11:56:18.907 132 17387.77 93.15 53964.61 88888.00 2008-05-11 11:56:19.407 132 17387.73 93.17 53964.66 88888.00 2008-05-11 11:56:19.907 132 17387.73 93.18 53964.72 88888.00 2008-05-11 11:56:20.407 132 17387.70 93.10 53964.79 88888.00 2008-05-11 11:56:20.907 132 17387.63 93.06 53964.69 88888.00 2008-05-11 11:56:21.407 132 17387.56 93.00 53964.77 88888.00 2008-05-11 11:56:21.907 132 17387.63 93.01 53964.78 88888.00 2008-05-11 11:56:22.407 132 17387.65 93.10 53964.80 88888.00 2008-05-11 11:56:22.907 132 17387.65 93.10 53964.77 88888.00 2008-05-11 11:56:23.407 132 17387.64 93.15 53964.78 88888.00 2008-05-11 11:56:23.907 132 17387.56 93.11 53964.76 88888.00 2008-05-11 11:56:24.407 132 17387.63 93.10 53964.76 88888.00 2008-05-11 11:56:24.907 132 17387.68 93.10 53964.71 88888.00 2008-05-11 11:56:25.407 132 17387.67 93.04 53964.73 88888.00 2008-05-11 11:56:25.907 132 17387.66 93.07 53964.77 88888.00 2008-05-11 11:56:26.407 132 17387.66 93.07 53964.82 88888.00 2008-05-11 11:56:26.907 132 17387.66 93.05 53964.76 88888.00 2008-05-11 11:56:27.407 132 17387.67 93.13 53964.71 88888.00 2008-05-11 11:56:27.907 132 17387.66 93.14 53964.65 88888.00 2008-05-11 11:56:28.407 132 17387.60 93.14 53964.66 88888.00 2008-05-11 11:56:28.907 132 17387.55 93.16 53964.66 88888.00 2008-05-11 11:56:29.407 132 17387.62 93.16 53964.65 88888.00 2008-05-11 11:56:29.907 132 17387.64 93.13 53964.61 88888.00 2008-05-11 11:56:30.407 132 17387.71 93.18 53964.67 88888.00 2008-05-11 11:56:30.907 132 17387.65 93.15 53964.71 88888.00 2008-05-11 11:56:31.407 132 17387.60 93.08 53964.71 88888.00 2008-05-11 11:56:31.907 132 17387.65 93.08 53964.65 88888.00 2008-05-11 11:56:32.407 132 17387.64 93.08 53964.69 88888.00 2008-05-11 11:56:32.907 132 17387.66 93.10 53964.76 88888.00 2008-05-11 11:56:33.407 132 17387.65 93.19 53964.77 88888.00 2008-05-11 11:56:33.907 132 17387.65 93.21 53964.84 88888.00 2008-05-11 11:56:34.407 132 17387.58 93.10 53964.76 88888.00 2008-05-11 11:56:34.907 132 17387.49 93.01 53964.72 88888.00 2008-05-11 11:56:35.407 132 17387.60 92.97 53964.80 88888.00 2008-05-11 11:56:35.907 132 17387.63 92.96 53964.79 88888.00 2008-05-11 11:56:36.407 132 17387.63 93.04 53964.80 88888.00 2008-05-11 11:56:36.907 132 17387.64 93.07 53964.80 88888.00 2008-05-11 11:56:37.407 132 17387.62 93.13 53964.73 88888.00 2008-05-11 11:56:37.907 132 17387.57 93.19 53964.78 88888.00 2008-05-11 11:56:38.407 132 17387.66 93.13 53964.79 88888.00 2008-05-11 11:56:38.907 132 17387.71 93.13 53964.89 88888.00 2008-05-11 11:56:39.407 132 17387.67 93.17 53964.89 88888.00 2008-05-11 11:56:39.907 132 17387.65 93.18 53964.81 88888.00 2008-05-11 11:56:40.407 132 17387.68 93.20 53964.81 88888.00 2008-05-11 11:56:40.907 132 17387.63 93.20 53964.84 88888.00 2008-05-11 11:56:41.407 132 17387.65 93.28 53964.82 88888.00 2008-05-11 11:56:41.907 132 17387.63 93.26 53964.80 88888.00 2008-05-11 11:56:42.407 132 17387.73 93.20 53964.83 88888.00 2008-05-11 11:56:42.907 132 17387.71 93.21 53964.83 88888.00 2008-05-11 11:56:43.407 132 17387.72 93.28 53964.81 88888.00 2008-05-11 11:56:43.907 132 17387.75 93.27 53964.80 88888.00 2008-05-11 11:56:44.407 132 17387.68 93.26 53964.76 88888.00 2008-05-11 11:56:44.907 132 17387.60 93.19 53964.77 88888.00 2008-05-11 11:56:45.407 132 17387.61 93.25 53964.77 88888.00 2008-05-11 11:56:45.907 132 17387.68 93.24 53964.76 88888.00 2008-05-11 11:56:46.407 132 17387.73 93.21 53964.68 88888.00 2008-05-11 11:56:46.907 132 17387.68 93.20 53964.82 88888.00 2008-05-11 11:56:47.407 132 17387.68 93.24 53964.89 88888.00 2008-05-11 11:56:47.907 132 17387.58 93.21 53964.86 88888.00 2008-05-11 11:56:48.407 132 17387.65 93.23 53964.73 88888.00 2008-05-11 11:56:48.907 132 17387.60 93.16 53964.73 88888.00 2008-05-11 11:56:49.407 132 17387.54 93.25 53964.70 88888.00 2008-05-11 11:56:49.907 132 17387.57 93.31 53964.79 88888.00 2008-05-11 11:56:50.407 132 17387.57 93.28 53964.87 88888.00 2008-05-11 11:56:50.907 132 17387.65 93.28 53964.87 88888.00 2008-05-11 11:56:51.407 132 17387.70 93.27 53964.91 88888.00 2008-05-11 11:56:51.907 132 17387.63 93.29 53964.90 88888.00 2008-05-11 11:56:52.407 132 17387.65 93.31 53964.81 88888.00 2008-05-11 11:56:52.907 132 17387.66 93.30 53964.79 88888.00 2008-05-11 11:56:53.407 132 17387.68 93.28 53964.76 88888.00 2008-05-11 11:56:53.907 132 17387.71 93.27 53964.70 88888.00 2008-05-11 11:56:54.407 132 17387.71 93.27 53964.65 88888.00 2008-05-11 11:56:54.907 132 17387.76 93.23 53964.62 88888.00 2008-05-11 11:56:55.407 132 17387.76 93.28 53964.62 88888.00 2008-05-11 11:56:55.907 132 17387.68 93.25 53964.72 88888.00 2008-05-11 11:56:56.407 132 17387.63 93.18 53964.67 88888.00 2008-05-11 11:56:56.907 132 17387.58 93.20 53964.67 88888.00 2008-05-11 11:56:57.407 132 17387.56 93.17 53964.67 88888.00 2008-05-11 11:56:57.907 132 17387.65 93.14 53964.66 88888.00 2008-05-11 11:56:58.407 132 17387.70 93.16 53964.65 88888.00 2008-05-11 11:56:58.907 132 17387.72 93.17 53964.66 88888.00 2008-05-11 11:56:59.407 132 17387.65 93.25 53964.69 88888.00 2008-05-11 11:56:59.907 132 17387.65 93.20 53964.67 88888.00 2008-05-11 11:57:00.407 132 17387.65 93.16 53964.71 88888.00 2008-05-11 11:57:00.907 132 17387.65 93.26 53964.71 88888.00 2008-05-11 11:57:01.407 132 17387.72 93.25 53964.73 88888.00 2008-05-11 11:57:01.907 132 17387.71 93.20 53964.76 88888.00 2008-05-11 11:57:02.407 132 17387.70 93.24 53964.73 88888.00 2008-05-11 11:57:02.907 132 17387.72 93.14 53964.79 88888.00 2008-05-11 11:57:03.407 132 17387.73 93.10 53964.73 88888.00 2008-05-11 11:57:03.907 132 17387.73 93.11 53964.76 88888.00 2008-05-11 11:57:04.407 132 17387.74 93.16 53964.81 88888.00 2008-05-11 11:57:04.907 132 17387.76 93.17 53964.84 88888.00 2008-05-11 11:57:05.407 132 17387.70 93.15 53964.87 88888.00 2008-05-11 11:57:05.907 132 17387.66 93.18 53964.87 88888.00 2008-05-11 11:57:06.407 132 17387.60 93.16 53964.86 88888.00 2008-05-11 11:57:06.907 132 17387.58 93.21 53964.86 88888.00 2008-05-11 11:57:07.407 132 17387.57 93.26 53964.86 88888.00 2008-05-11 11:57:07.907 132 17387.67 93.21 53964.77 88888.00 2008-05-11 11:57:08.407 132 17387.71 93.13 53964.77 88888.00 2008-05-11 11:57:08.907 132 17387.67 93.18 53964.81 88888.00 2008-05-11 11:57:09.407 132 17387.65 93.16 53964.77 88888.00 2008-05-11 11:57:09.907 132 17387.64 93.08 53964.72 88888.00 2008-05-11 11:57:10.407 132 17387.52 93.10 53964.71 88888.00 2008-05-11 11:57:10.907 132 17387.56 93.11 53964.75 88888.00 2008-05-11 11:57:11.407 132 17387.65 93.11 53964.77 88888.00 2008-05-11 11:57:11.907 132 17387.68 93.18 53964.82 88888.00 2008-05-11 11:57:12.407 132 17387.70 93.13 53964.82 88888.00 2008-05-11 11:57:12.907 132 17387.68 93.07 53964.75 88888.00 2008-05-11 11:57:13.407 132 17387.66 93.04 53964.68 88888.00 2008-05-11 11:57:13.907 132 17387.71 92.98 53964.69 88888.00 2008-05-11 11:57:14.407 132 17387.66 92.96 53964.72 88888.00 2008-05-11 11:57:14.907 132 17387.53 93.01 53964.72 88888.00 2008-05-11 11:57:15.407 132 17387.46 93.01 53964.75 88888.00 2008-05-11 11:57:15.907 132 17387.49 92.94 53964.77 88888.00 2008-05-11 11:57:16.407 132 17387.50 92.94 53964.91 88888.00 2008-05-11 11:57:16.907 132 17387.52 93.05 53964.91 88888.00 2008-05-11 11:57:17.407 132 17387.52 93.14 53964.89 88888.00 2008-05-11 11:57:17.907 132 17387.47 93.14 53964.82 88888.00 2008-05-11 11:57:18.407 132 17387.47 93.14 53964.83 88888.00 2008-05-11 11:57:18.907 132 17387.44 93.10 53964.79 88888.00 2008-05-11 11:57:19.407 132 17387.44 93.09 53964.75 88888.00 2008-05-11 11:57:19.907 132 17387.45 93.16 53964.76 88888.00 2008-05-11 11:57:20.407 132 17387.39 93.26 53964.83 88888.00 2008-05-11 11:57:20.907 132 17387.41 93.28 53964.75 88888.00 2008-05-11 11:57:21.407 132 17387.44 93.26 53964.70 88888.00 2008-05-11 11:57:21.907 132 17387.45 93.33 53964.77 88888.00 2008-05-11 11:57:22.407 132 17387.42 93.30 53964.77 88888.00 2008-05-11 11:57:22.907 132 17387.40 93.21 53964.76 88888.00 2008-05-11 11:57:23.407 132 17387.42 93.24 53964.79 88888.00 2008-05-11 11:57:23.907 132 17387.47 93.29 53964.86 88888.00 2008-05-11 11:57:24.407 132 17387.51 93.35 53964.83 88888.00 2008-05-11 11:57:24.907 132 17387.47 93.30 53964.90 88888.00 2008-05-11 11:57:25.407 132 17387.43 93.28 53964.94 88888.00 2008-05-11 11:57:25.907 132 17387.44 93.27 53964.89 88888.00 2008-05-11 11:57:26.407 132 17387.50 93.25 53964.92 88888.00 2008-05-11 11:57:26.907 132 17387.47 93.21 53964.96 88888.00 2008-05-11 11:57:27.407 132 17387.45 93.19 53964.89 88888.00 2008-05-11 11:57:27.907 132 17387.45 93.24 53964.86 88888.00 2008-05-11 11:57:28.407 132 17387.40 93.30 53964.86 88888.00 2008-05-11 11:57:28.907 132 17387.39 93.34 53964.84 88888.00 2008-05-11 11:57:29.407 132 17387.40 93.36 53964.86 88888.00 2008-05-11 11:57:29.907 132 17387.36 93.35 53964.86 88888.00 2008-05-11 11:57:30.407 132 17387.39 93.33 53964.80 88888.00 2008-05-11 11:57:30.907 132 17387.45 93.29 53964.80 88888.00 2008-05-11 11:57:31.407 132 17387.39 93.30 53964.90 88888.00 2008-05-11 11:57:31.907 132 17387.39 93.20 53964.90 88888.00 2008-05-11 11:57:32.407 132 17387.39 93.23 53964.82 88888.00 2008-05-11 11:57:32.907 132 17387.39 93.24 53964.78 88888.00 2008-05-11 11:57:33.407 132 17387.40 93.20 53964.75 88888.00 2008-05-11 11:57:33.907 132 17387.54 93.10 53964.75 88888.00 2008-05-11 11:57:34.407 132 17387.54 93.18 53964.73 88888.00 2008-05-11 11:57:34.907 132 17387.54 93.13 53964.73 88888.00 2008-05-11 11:57:35.407 132 17387.43 93.19 53964.70 88888.00 2008-05-11 11:57:35.907 132 17387.36 93.19 53964.72 88888.00 2008-05-11 11:57:36.407 132 17387.42 93.15 53964.75 88888.00 2008-05-11 11:57:36.907 132 17387.50 93.08 53964.87 88888.00 2008-05-11 11:57:37.407 132 17387.46 93.10 53964.92 88888.00 2008-05-11 11:57:37.907 132 17387.37 93.15 53964.82 88888.00 2008-05-11 11:57:38.407 132 17387.39 93.09 53964.80 88888.00 2008-05-11 11:57:38.907 132 17387.52 93.13 53964.80 88888.00 2008-05-11 11:57:39.407 132 17387.51 93.16 53964.76 88888.00 2008-05-11 11:57:39.907 132 17387.60 93.20 53964.80 88888.00 2008-05-11 11:57:40.407 132 17387.61 93.26 53964.82 88888.00 2008-05-11 11:57:40.907 132 17387.54 93.21 53964.89 88888.00 2008-05-11 11:57:41.407 132 17387.55 93.23 53964.91 88888.00 2008-05-11 11:57:41.907 132 17387.60 93.27 53964.88 88888.00 2008-05-11 11:57:42.407 132 17387.57 93.27 53964.82 88888.00 2008-05-11 11:57:42.907 132 17387.47 93.26 53964.82 88888.00 2008-05-11 11:57:43.407 132 17387.46 93.18 53964.90 88888.00 2008-05-11 11:57:43.907 132 17387.53 93.19 53964.95 88888.00 2008-05-11 11:57:44.407 132 17387.53 93.20 53964.84 88888.00 2008-05-11 11:57:44.907 132 17387.58 93.24 53964.71 88888.00 2008-05-11 11:57:45.407 132 17387.57 93.18 53964.66 88888.00 2008-05-11 11:57:45.907 132 17387.57 93.18 53964.61 88888.00 2008-05-11 11:57:46.407 132 17387.56 93.13 53964.73 88888.00 2008-05-11 11:57:46.907 132 17387.51 93.18 53964.83 88888.00 2008-05-11 11:57:47.407 132 17387.55 93.21 53964.87 88888.00 2008-05-11 11:57:47.907 132 17387.64 93.13 53964.83 88888.00 2008-05-11 11:57:48.407 132 17387.63 93.23 53964.80 88888.00 2008-05-11 11:57:48.907 132 17387.62 93.18 53964.81 88888.00 2008-05-11 11:57:49.407 132 17387.70 93.14 53964.81 88888.00 2008-05-11 11:57:49.907 132 17387.68 93.08 53964.84 88888.00 2008-05-11 11:57:50.407 132 17387.58 93.10 53964.92 88888.00 2008-05-11 11:57:50.907 132 17387.55 93.09 53964.91 88888.00 2008-05-11 11:57:51.407 132 17387.53 93.06 53964.94 88888.00 2008-05-11 11:57:51.907 132 17387.57 93.09 53964.94 88888.00 2008-05-11 11:57:52.407 132 17387.47 93.08 53964.98 88888.00 2008-05-11 11:57:52.907 132 17387.54 93.05 53964.95 88888.00 2008-05-11 11:57:53.407 132 17387.64 93.08 53964.95 88888.00 2008-05-11 11:57:53.907 132 17387.65 93.10 53964.91 88888.00 2008-05-11 11:57:54.407 132 17387.60 93.05 53964.95 88888.00 2008-05-11 11:57:54.907 132 17387.58 93.01 53964.96 88888.00 2008-05-11 11:57:55.407 132 17387.63 93.07 53964.96 88888.00 2008-05-11 11:57:55.907 132 17387.65 93.10 53964.96 88888.00 2008-05-11 11:57:56.407 132 17387.68 93.11 53964.86 88888.00 2008-05-11 11:57:56.907 132 17387.65 93.06 53964.91 88888.00 2008-05-11 11:57:57.404 132 17387.61 92.95 53964.90 88888.00 2008-05-11 11:57:57.904 132 17387.54 92.91 53964.93 88888.00 2008-05-11 11:57:58.404 132 17387.56 92.89 53964.95 88888.00 2008-05-11 11:57:58.904 132 17387.64 92.88 53964.92 88888.00 2008-05-11 11:57:59.404 132 17387.67 92.84 53964.92 88888.00 2008-05-11 11:57:59.904 132 17387.61 92.92 53964.84 88888.00 2008-05-11 11:58:00.404 132 17387.50 93.00 53964.79 88888.00 2008-05-11 11:58:00.904 132 17387.42 92.97 53964.78 88888.00 2008-05-11 11:58:01.404 132 17387.42 92.94 53964.83 88888.00 2008-05-11 11:58:01.904 132 17387.46 92.91 53964.82 88888.00 2008-05-11 11:58:02.404 132 17387.47 92.84 53964.79 88888.00 2008-05-11 11:58:02.904 132 17387.45 92.86 53964.86 88888.00 2008-05-11 11:58:03.404 132 17387.46 92.91 53964.89 88888.00 2008-05-11 11:58:03.904 132 17387.50 92.88 53964.89 88888.00 2008-05-11 11:58:04.404 132 17387.41 92.87 53964.83 88888.00 2008-05-11 11:58:04.904 132 17387.45 92.88 53964.81 88888.00 2008-05-11 11:58:05.404 132 17387.56 92.89 53964.89 88888.00 2008-05-11 11:58:05.904 132 17387.50 92.87 53964.87 88888.00 2008-05-11 11:58:06.404 132 17387.54 92.87 53964.78 88888.00 2008-05-11 11:58:06.904 132 17387.53 92.86 53964.77 88888.00 2008-05-11 11:58:07.404 132 17387.49 92.84 53964.75 88888.00 2008-05-11 11:58:07.904 132 17387.52 92.81 53964.83 88888.00 2008-05-11 11:58:08.404 132 17387.57 92.81 53964.86 88888.00 2008-05-11 11:58:08.904 132 17387.52 92.89 53964.89 88888.00 2008-05-11 11:58:09.404 132 17387.53 92.91 53964.88 88888.00 2008-05-11 11:58:09.904 132 17387.56 92.86 53964.86 88888.00 2008-05-11 11:58:10.404 132 17387.64 92.77 53964.90 88888.00 2008-05-11 11:58:10.904 132 17387.62 92.80 53964.88 88888.00 2008-05-11 11:58:11.404 132 17387.53 92.90 53964.91 88888.00 2008-05-11 11:58:11.904 132 17387.55 92.95 53964.87 88888.00 2008-05-11 11:58:12.404 132 17387.57 92.97 53964.77 88888.00 2008-05-11 11:58:12.904 132 17387.57 92.94 53964.79 88888.00 2008-05-11 11:58:13.404 132 17387.57 92.92 53964.83 88888.00 2008-05-11 11:58:13.904 132 17387.51 92.95 53964.87 88888.00 2008-05-11 11:58:14.404 132 17387.42 92.95 53964.80 88888.00 2008-05-11 11:58:14.904 132 17387.45 92.94 53964.79 88888.00 2008-05-11 11:58:15.404 132 17387.46 92.92 53964.82 88888.00 2008-05-11 11:58:15.904 132 17387.45 92.90 53964.84 88888.00 2008-05-11 11:58:16.404 132 17387.52 92.89 53964.80 88888.00 2008-05-11 11:58:16.904 132 17387.54 92.88 53964.84 88888.00 2008-05-11 11:58:17.404 132 17387.63 92.84 53964.79 88888.00 2008-05-11 11:58:17.904 132 17387.61 92.88 53964.78 88888.00 2008-05-11 11:58:18.404 132 17387.58 92.94 53964.78 88888.00 2008-05-11 11:58:18.904 132 17387.60 92.99 53964.75 88888.00 2008-05-11 11:58:19.404 132 17387.65 92.90 53964.70 88888.00 2008-05-11 11:58:19.904 132 17387.61 92.88 53964.65 88888.00 2008-05-11 11:58:20.404 132 17387.63 92.88 53964.71 88888.00 2008-05-11 11:58:20.904 132 17387.63 92.88 53964.80 88888.00 2008-05-11 11:58:21.404 132 17387.61 92.90 53964.76 88888.00 2008-05-11 11:58:21.904 132 17387.56 92.95 53964.83 88888.00 2008-05-11 11:58:22.404 132 17387.51 92.90 53964.86 88888.00 2008-05-11 11:58:22.904 132 17387.47 92.94 53964.89 88888.00 2008-05-11 11:58:23.404 132 17387.52 92.97 53964.89 88888.00 2008-05-11 11:58:23.904 132 17387.64 93.04 53964.92 88888.00 2008-05-11 11:58:24.404 132 17387.68 93.03 53964.84 88888.00 2008-05-11 11:58:24.904 132 17387.66 93.04 53964.76 88888.00 2008-05-11 11:58:25.404 132 17387.64 93.04 53964.72 88888.00 2008-05-11 11:58:25.904 132 17387.67 93.00 53964.78 88888.00 2008-05-11 11:58:26.404 132 17387.65 92.95 53964.77 88888.00 2008-05-11 11:58:26.904 132 17387.71 92.90 53964.84 88888.00 2008-05-11 11:58:27.404 132 17387.71 93.01 53964.82 88888.00 2008-05-11 11:58:27.904 132 17387.68 93.04 53964.80 88888.00 2008-05-11 11:58:28.404 132 17387.56 93.04 53964.83 88888.00 2008-05-11 11:58:28.904 132 17387.63 93.05 53964.81 88888.00 2008-05-11 11:58:29.404 132 17387.58 93.05 53964.81 88888.00 2008-05-11 11:58:29.904 132 17387.54 93.08 53964.82 88888.00 2008-05-11 11:58:30.404 132 17387.51 93.03 53964.77 88888.00 2008-05-11 11:58:30.904 132 17387.50 93.04 53964.77 88888.00 2008-05-11 11:58:31.404 132 17387.60 93.10 53964.82 88888.00 2008-05-11 11:58:31.904 132 17387.54 93.07 53964.89 88888.00 2008-05-11 11:58:32.404 132 17387.53 93.01 53964.88 88888.00 2008-05-11 11:58:32.904 132 17387.60 93.03 53964.86 88888.00 2008-05-11 11:58:33.404 132 17387.60 93.05 53964.82 88888.00 2008-05-11 11:58:33.904 132 17387.57 93.04 53964.84 88888.00 2008-05-11 11:58:34.404 132 17387.56 92.98 53964.84 88888.00 2008-05-11 11:58:34.904 132 17387.60 92.96 53964.80 88888.00 2008-05-11 11:58:35.404 132 17387.60 93.03 53964.77 88888.00 2008-05-11 11:58:35.904 132 17387.68 93.10 53964.72 88888.00 2008-05-11 11:58:36.404 132 17387.64 93.08 53964.81 88888.00 2008-05-11 11:58:36.904 132 17387.55 93.04 53964.76 88888.00 2008-05-11 11:58:37.404 132 17387.55 93.08 53964.75 88888.00 2008-05-11 11:58:37.904 132 17387.56 93.03 53964.73 88888.00 2008-05-11 11:58:38.404 132 17387.51 93.01 53964.80 88888.00 2008-05-11 11:58:38.904 132 17387.50 93.03 53964.80 88888.00 2008-05-11 11:58:39.404 132 17387.56 93.03 53964.81 88888.00 2008-05-11 11:58:39.904 132 17387.60 93.07 53964.87 88888.00 2008-05-11 11:58:40.404 132 17387.62 93.04 53964.91 88888.00 2008-05-11 11:58:40.904 132 17387.66 92.96 53964.87 88888.00 2008-05-11 11:58:41.404 132 17387.65 92.95 53964.86 88888.00 2008-05-11 11:58:41.904 132 17387.65 93.01 53964.80 88888.00 2008-05-11 11:58:42.404 132 17387.67 93.03 53964.79 88888.00 2008-05-11 11:58:42.904 132 17387.71 93.05 53964.73 88888.00 2008-05-11 11:58:43.404 132 17387.66 93.05 53964.67 88888.00 2008-05-11 11:58:43.904 132 17387.66 93.04 53964.68 88888.00 2008-05-11 11:58:44.404 132 17387.62 93.09 53964.72 88888.00 2008-05-11 11:58:44.904 132 17387.55 93.05 53964.78 88888.00 2008-05-11 11:58:45.404 132 17387.60 92.99 53964.71 88888.00 2008-05-11 11:58:45.904 132 17387.60 93.01 53964.68 88888.00 2008-05-11 11:58:46.404 132 17387.55 93.00 53964.75 88888.00 2008-05-11 11:58:46.904 132 17387.62 93.01 53964.77 88888.00 2008-05-11 11:58:47.404 132 17387.64 92.98 53964.79 88888.00 2008-05-11 11:58:47.904 132 17387.51 92.92 53964.77 88888.00 2008-05-11 11:58:48.404 132 17387.52 92.97 53964.78 88888.00 2008-05-11 11:58:48.904 132 17387.61 93.01 53964.81 88888.00 2008-05-11 11:58:49.404 132 17387.58 93.09 53964.87 88888.00 2008-05-11 11:58:49.904 132 17387.46 93.11 53964.94 88888.00 2008-05-11 11:58:50.404 132 17387.54 93.15 53964.94 88888.00 2008-05-11 11:58:50.904 132 17387.63 93.14 53964.82 88888.00 2008-05-11 11:58:51.404 132 17387.64 93.16 53964.78 88888.00 2008-05-11 11:58:51.904 132 17387.67 93.11 53964.91 88888.00 2008-05-11 11:58:52.404 132 17387.63 93.07 53964.96 88888.00 2008-05-11 11:58:52.904 132 17387.63 93.08 53965.00 88888.00 2008-05-11 11:58:53.404 132 17387.58 93.09 53964.95 88888.00 2008-05-11 11:58:53.904 132 17387.66 93.08 53964.88 88888.00 2008-05-11 11:58:54.404 132 17387.66 93.09 53964.80 88888.00 2008-05-11 11:58:54.904 132 17387.61 93.11 53964.81 88888.00 2008-05-11 11:58:55.404 132 17387.61 93.04 53964.80 88888.00 2008-05-11 11:58:55.904 132 17387.57 93.06 53964.93 88888.00 2008-05-11 11:58:56.404 132 17387.65 93.13 53964.98 88888.00 2008-05-11 11:58:56.904 132 17387.65 93.17 53964.87 88888.00 2008-05-11 11:58:57.404 132 17387.66 93.19 53964.84 88888.00 2008-05-11 11:58:57.904 132 17387.64 93.21 53964.89 88888.00 2008-05-11 11:58:58.404 132 17387.53 93.11 53964.89 88888.00 2008-05-11 11:58:58.904 132 17387.56 93.09 53964.88 88888.00 2008-05-11 11:58:59.404 132 17387.65 93.08 53964.86 88888.00 2008-05-11 11:58:59.904 132 17387.64 93.07 53964.87 88888.00 2008-05-11 11:59:00.404 132 17387.64 93.13 53964.89 88888.00 2008-05-11 11:59:00.904 132 17387.72 93.21 53964.77 88888.00 2008-05-11 11:59:01.404 132 17387.68 93.19 53964.83 88888.00 2008-05-11 11:59:01.904 132 17387.65 93.18 53964.91 88888.00 2008-05-11 11:59:02.404 132 17387.65 93.15 53964.95 88888.00 2008-05-11 11:59:02.904 132 17387.66 93.10 53964.93 88888.00 2008-05-11 11:59:03.404 132 17387.64 93.11 53964.90 88888.00 2008-05-11 11:59:03.904 132 17387.58 93.19 53964.93 88888.00 2008-05-11 11:59:04.404 132 17387.52 93.21 53964.99 88888.00 2008-05-11 11:59:04.904 132 17387.52 93.21 53964.91 88888.00 2008-05-11 11:59:05.404 132 17387.53 93.19 53964.87 88888.00 2008-05-11 11:59:05.904 132 17387.58 93.17 53964.89 88888.00 2008-05-11 11:59:06.404 132 17387.62 93.19 53964.98 88888.00 2008-05-11 11:59:06.904 132 17387.67 93.15 53965.00 88888.00 2008-05-11 11:59:07.404 132 17387.74 93.17 53964.94 88888.00 2008-05-11 11:59:07.904 132 17387.70 93.16 53964.84 88888.00 2008-05-11 11:59:08.404 132 17387.65 93.14 53964.81 88888.00 2008-05-11 11:59:08.904 132 17387.67 93.16 53964.80 88888.00 2008-05-11 11:59:09.404 132 17387.65 93.08 53964.86 88888.00 2008-05-11 11:59:09.904 132 17387.61 93.11 53964.91 88888.00 2008-05-11 11:59:10.404 132 17387.58 93.08 53964.89 88888.00 2008-05-11 11:59:10.904 132 17387.60 93.08 53964.94 88888.00 2008-05-11 11:59:11.404 132 17387.63 93.15 53964.91 88888.00 2008-05-11 11:59:11.904 132 17387.64 93.25 53964.92 88888.00 2008-05-11 11:59:12.404 132 17387.60 93.28 53964.90 88888.00 2008-05-11 11:59:12.904 132 17387.65 93.34 53964.84 88888.00 2008-05-11 11:59:13.404 132 17387.65 93.28 53964.79 88888.00 2008-05-11 11:59:13.904 132 17387.68 93.25 53964.73 88888.00 2008-05-11 11:59:14.404 132 17387.65 93.21 53964.83 88888.00 2008-05-11 11:59:14.904 132 17387.75 93.19 53964.89 88888.00 2008-05-11 11:59:15.404 132 17387.78 93.21 53964.80 88888.00 2008-05-11 11:59:15.904 132 17387.82 93.20 53964.83 88888.00 2008-05-11 11:59:16.404 132 17387.80 93.24 53964.88 88888.00 2008-05-11 11:59:16.904 132 17387.82 93.21 53964.93 88888.00 2008-05-11 11:59:17.404 132 17387.80 93.24 53964.92 88888.00 2008-05-11 11:59:17.904 132 17387.76 93.23 53964.78 88888.00 2008-05-11 11:59:18.404 132 17387.77 93.21 53964.76 88888.00 2008-05-11 11:59:18.904 132 17387.72 93.25 53964.68 88888.00 2008-05-11 11:59:19.404 132 17387.70 93.28 53964.71 88888.00 2008-05-11 11:59:19.904 132 17387.71 93.26 53964.83 88888.00 2008-05-11 11:59:20.404 132 17387.72 93.20 53964.79 88888.00 2008-05-11 11:59:20.904 132 17387.72 93.19 53964.84 88888.00 2008-05-11 11:59:21.404 132 17387.58 93.23 53964.90 88888.00 2008-05-11 11:59:21.904 132 17387.66 93.23 53964.87 88888.00 2008-05-11 11:59:22.404 132 17387.72 93.25 53964.88 88888.00 2008-05-11 11:59:22.904 132 17387.70 93.25 53964.89 88888.00 2008-05-11 11:59:23.404 132 17387.71 93.28 53964.92 88888.00 2008-05-11 11:59:23.904 132 17387.73 93.28 53964.89 88888.00 2008-05-11 11:59:24.404 132 17387.80 93.28 53964.93 88888.00 2008-05-11 11:59:24.904 132 17387.76 93.23 53964.90 88888.00 2008-05-11 11:59:25.404 132 17387.73 93.26 53964.81 88888.00 2008-05-11 11:59:25.904 132 17387.66 93.27 53964.73 88888.00 2008-05-11 11:59:26.404 132 17387.55 93.27 53964.69 88888.00 2008-05-11 11:59:26.904 132 17387.56 93.28 53964.77 88888.00 2008-05-11 11:59:27.404 132 17387.56 93.25 53964.82 88888.00 2008-05-11 11:59:27.904 132 17387.54 93.24 53964.88 88888.00 2008-05-11 11:59:28.404 132 17387.47 93.23 53964.82 88888.00 2008-05-11 11:59:28.904 132 17387.57 93.24 53964.87 88888.00 2008-05-11 11:59:29.404 132 17387.62 93.27 53964.92 88888.00 2008-05-11 11:59:29.904 132 17387.64 93.20 53964.92 88888.00 2008-05-11 11:59:30.404 132 17387.58 93.27 53964.90 88888.00 2008-05-11 11:59:30.904 132 17387.47 93.33 53964.91 88888.00 2008-05-11 11:59:31.404 132 17387.51 93.30 53964.86 88888.00 2008-05-11 11:59:31.904 132 17387.58 93.30 53964.78 88888.00 2008-05-11 11:59:32.404 132 17387.68 93.31 53964.76 88888.00 2008-05-11 11:59:32.904 132 17387.65 93.25 53964.82 88888.00 2008-05-11 11:59:33.404 132 17387.62 93.24 53964.80 88888.00 2008-05-11 11:59:33.904 132 17387.56 93.28 53964.86 88888.00 2008-05-11 11:59:34.404 132 17387.62 93.31 53964.89 88888.00 2008-05-11 11:59:34.904 132 17387.62 93.35 53964.93 88888.00 2008-05-11 11:59:35.404 132 17387.62 93.39 53964.82 88888.00 2008-05-11 11:59:35.904 132 17387.68 93.30 53964.80 88888.00 2008-05-11 11:59:36.404 132 17387.62 93.31 53964.86 88888.00 2008-05-11 11:59:36.904 132 17387.55 93.35 53964.92 88888.00 2008-05-11 11:59:37.404 132 17387.56 93.31 53964.88 88888.00 2008-05-11 11:59:37.904 132 17387.60 93.31 53964.81 88888.00 2008-05-11 11:59:38.404 132 17387.57 93.24 53964.81 88888.00 2008-05-11 11:59:38.904 132 17387.53 93.26 53964.88 88888.00 2008-05-11 11:59:39.404 132 17387.64 93.27 53964.86 88888.00 2008-05-11 11:59:39.904 132 17387.64 93.29 53964.92 88888.00 2008-05-11 11:59:40.404 132 17387.66 93.29 53964.96 88888.00 2008-05-11 11:59:40.904 132 17387.64 93.21 53965.03 88888.00 2008-05-11 11:59:41.404 132 17387.63 93.23 53965.00 88888.00 2008-05-11 11:59:41.904 132 17387.70 93.26 53965.01 88888.00 2008-05-11 11:59:42.404 132 17387.73 93.25 53965.04 88888.00 2008-05-11 11:59:42.904 132 17387.70 93.25 53965.05 88888.00 2008-05-11 11:59:43.404 132 17387.66 93.30 53964.94 88888.00 2008-05-11 11:59:43.904 132 17387.63 93.30 53964.87 88888.00 2008-05-11 11:59:44.404 132 17387.53 93.27 53964.81 88888.00 2008-05-11 11:59:44.904 132 17387.57 93.20 53964.86 88888.00 2008-05-11 11:59:45.404 132 17387.61 93.19 53964.82 88888.00 2008-05-11 11:59:45.904 132 17387.67 93.17 53964.80 88888.00 2008-05-11 11:59:46.404 132 17387.68 93.23 53964.91 88888.00 2008-05-11 11:59:46.904 132 17387.75 93.29 53964.96 88888.00 2008-05-11 11:59:47.404 132 17387.72 93.27 53964.95 88888.00 2008-05-11 11:59:47.904 132 17387.65 93.21 53964.99 88888.00 2008-05-11 11:59:48.404 132 17387.65 93.18 53964.98 88888.00 2008-05-11 11:59:48.904 132 17387.66 93.19 53965.05 88888.00 2008-05-11 11:59:49.404 132 17387.65 93.18 53965.02 88888.00 2008-05-11 11:59:49.904 132 17387.63 93.20 53964.98 88888.00 2008-05-11 11:59:50.404 132 17387.55 93.18 53964.93 88888.00 2008-05-11 11:59:50.904 132 17387.56 93.20 53964.88 88888.00 2008-05-11 11:59:51.404 132 17387.62 93.26 53964.84 88888.00 2008-05-11 11:59:51.904 132 17387.57 93.21 53964.81 88888.00 2008-05-11 11:59:52.404 132 17387.55 93.13 53964.84 88888.00 2008-05-11 11:59:52.904 132 17387.56 93.20 53964.87 88888.00 2008-05-11 11:59:53.404 132 17387.61 93.25 53964.86 88888.00 2008-05-11 11:59:53.904 132 17387.64 93.28 53964.82 88888.00 2008-05-11 11:59:54.404 132 17387.57 93.28 53964.88 88888.00 2008-05-11 11:59:54.904 132 17387.52 93.19 53964.94 88888.00 2008-05-11 11:59:55.404 132 17387.56 93.18 53964.98 88888.00 2008-05-11 11:59:55.904 132 17387.58 93.19 53964.93 88888.00 2008-05-11 11:59:56.404 132 17387.56 93.21 53964.93 88888.00 2008-05-11 11:59:56.904 132 17387.47 93.25 53964.83 88888.00 2008-05-11 11:59:57.404 132 17387.42 93.24 53964.86 88888.00 2008-05-11 11:59:57.904 132 17387.42 93.18 53964.88 88888.00 2008-05-11 11:59:58.404 132 17387.47 93.13 53964.78 88888.00 2008-05-11 11:59:58.904 132 17387.47 93.18 53964.89 88888.00 2008-05-11 11:59:59.404 132 17387.49 93.16 53964.91 88888.00 2008-05-11 11:59:59.904 132 17387.53 93.16 53964.87 88888.00 2008-05-11 12:00:00.404 132 17387.52 93.17 53964.98 88888.00 2008-05-11 12:00:00.904 132 17387.49 93.24 53964.98 88888.00 2008-05-11 12:00:01.404 132 17387.56 93.23 53964.87 88888.00 2008-05-11 12:00:01.904 132 17387.57 93.27 53964.83 88888.00 2008-05-11 12:00:02.404 132 17387.54 93.28 53964.87 88888.00 2008-05-11 12:00:02.904 132 17387.56 93.31 53964.93 88888.00 2008-05-11 12:00:03.404 132 17387.60 93.26 53964.90 88888.00 2008-05-11 12:00:03.904 132 17387.66 93.28 53964.90 88888.00 2008-05-11 12:00:04.404 132 17387.64 93.30 53964.82 88888.00 2008-05-11 12:00:04.904 132 17387.66 93.31 53964.88 88888.00 2008-05-11 12:00:05.404 132 17387.62 93.33 53964.83 88888.00 2008-05-11 12:00:05.904 132 17387.56 93.29 53964.89 88888.00 2008-05-11 12:00:06.404 132 17387.54 93.30 53964.89 88888.00 2008-05-11 12:00:06.904 132 17387.56 93.42 53964.90 88888.00 2008-05-11 12:00:07.404 132 17387.60 93.40 53964.87 88888.00 2008-05-11 12:00:07.904 132 17387.65 93.31 53964.91 88888.00 2008-05-11 12:00:08.404 132 17387.68 93.28 53964.95 88888.00 2008-05-11 12:00:08.904 132 17387.65 93.30 53964.96 88888.00 2008-05-11 12:00:09.404 132 17387.56 93.30 53964.95 88888.00 2008-05-11 12:00:09.904 132 17387.64 93.36 53964.99 88888.00 2008-05-11 12:00:10.404 132 17387.66 93.38 53965.00 88888.00 2008-05-11 12:00:10.904 132 17387.57 93.34 53965.02 88888.00 2008-05-11 12:00:11.404 132 17387.54 93.42 53965.05 88888.00 2008-05-11 12:00:11.904 132 17387.58 93.40 53965.07 88888.00 2008-05-11 12:00:12.404 132 17387.65 93.37 53965.04 88888.00 2008-05-11 12:00:12.904 132 17387.62 93.36 53964.93 88888.00 2008-05-11 12:00:13.404 132 17387.67 93.35 53964.98 88888.00 2008-05-11 12:00:13.904 132 17387.62 93.35 53964.98 88888.00 2008-05-11 12:00:14.404 132 17387.61 93.35 53964.98 88888.00 2008-05-11 12:00:14.904 132 17387.62 93.37 53964.90 88888.00 2008-05-11 12:00:15.404 132 17387.64 93.34 53964.98 88888.00 2008-05-11 12:00:15.904 132 17387.57 93.31 53965.05 88888.00 2008-05-11 12:00:16.404 132 17387.55 93.28 53965.05 88888.00 2008-05-11 12:00:16.904 132 17387.57 93.31 53964.98 88888.00 2008-05-11 12:00:17.404 132 17387.56 93.38 53964.90 88888.00 2008-05-11 12:00:17.904 132 17387.54 93.38 53964.89 88888.00 2008-05-11 12:00:18.404 132 17387.56 93.36 53964.92 88888.00 2008-05-11 12:00:18.904 132 17387.61 93.31 53964.98 88888.00 2008-05-11 12:00:19.404 132 17387.61 93.35 53964.99 88888.00 2008-05-11 12:00:19.904 132 17387.61 93.34 53964.92 88888.00 2008-05-11 12:00:20.404 132 17387.66 93.35 53964.90 88888.00 2008-05-11 12:00:20.904 132 17387.74 93.40 53965.02 88888.00 2008-05-11 12:00:21.404 132 17387.64 93.38 53965.12 88888.00 2008-05-11 12:00:21.904 132 17387.58 93.38 53965.15 88888.00 2008-05-11 12:00:22.404 132 17387.57 93.37 53965.09 88888.00 2008-05-11 12:00:22.904 132 17387.53 93.35 53965.00 88888.00 2008-05-11 12:00:23.404 132 17387.51 93.29 53965.03 88888.00 2008-05-11 12:00:23.904 132 17387.51 93.34 53965.13 88888.00 2008-05-11 12:00:24.404 132 17387.54 93.37 53965.12 88888.00 2008-05-11 12:00:24.904 132 17387.66 93.38 53965.13 88888.00 2008-05-11 12:00:25.404 132 17387.72 93.37 53965.11 88888.00 2008-05-11 12:00:25.904 132 17387.61 93.43 53965.17 88888.00 2008-05-11 12:00:26.404 132 17387.64 93.33 53965.15 88888.00 2008-05-11 12:00:26.904 132 17387.57 93.26 53965.12 88888.00 2008-05-11 12:00:27.404 132 17387.54 93.35 53965.13 88888.00 2008-05-11 12:00:27.904 132 17387.62 93.46 53965.06 88888.00 2008-05-11 12:00:28.404 132 17387.63 93.52 53965.03 88888.00 2008-05-11 12:00:28.904 132 17387.52 93.56 53965.01 88888.00 2008-05-11 12:00:29.404 132 17387.64 93.53 53964.95 88888.00 2008-05-11 12:00:29.904 132 17387.61 93.48 53964.95 88888.00 2008-05-11 12:00:30.404 132 17387.57 93.49 53965.03 88888.00 2008-05-11 12:00:30.904 132 17387.51 93.53 53964.95 88888.00 2008-05-11 12:00:31.404 132 17387.49 93.47 53964.98 88888.00 2008-05-11 12:00:31.904 132 17387.46 93.47 53965.07 88888.00 2008-05-11 12:00:32.404 132 17387.47 93.52 53965.01 88888.00 2008-05-11 12:00:32.904 132 17387.47 93.48 53965.03 88888.00 2008-05-11 12:00:33.404 132 17387.50 93.40 53965.03 88888.00 2008-05-11 12:00:33.904 132 17387.51 93.39 53964.98 88888.00 2008-05-11 12:00:34.404 132 17387.46 93.46 53964.95 88888.00 2008-05-11 12:00:34.904 132 17387.55 93.44 53964.98 88888.00 2008-05-11 12:00:35.404 132 17387.45 93.40 53965.01 88888.00 2008-05-11 12:00:35.904 132 17387.49 93.46 53965.02 88888.00 2008-05-11 12:00:36.404 132 17387.49 93.50 53965.01 88888.00 2008-05-11 12:00:36.904 132 17387.60 93.54 53964.99 88888.00 2008-05-11 12:00:37.404 132 17387.57 93.52 53964.96 88888.00 2008-05-11 12:00:37.904 132 17387.53 93.53 53964.99 88888.00 2008-05-11 12:00:38.404 132 17387.50 93.50 53965.03 88888.00 2008-05-11 12:00:38.904 132 17387.49 93.47 53965.07 88888.00 2008-05-11 12:00:39.404 132 17387.49 93.47 53965.06 88888.00 2008-05-11 12:00:39.904 132 17387.53 93.47 53965.05 88888.00 2008-05-11 12:00:40.404 132 17387.54 93.53 53965.04 88888.00 2008-05-11 12:00:40.904 132 17387.50 93.53 53965.05 88888.00 2008-05-11 12:00:41.404 132 17387.41 93.52 53965.09 88888.00 2008-05-11 12:00:41.904 132 17387.40 93.55 53965.10 88888.00 2008-05-11 12:00:42.404 132 17387.44 93.49 53965.15 88888.00 2008-05-11 12:00:42.904 132 17387.50 93.42 53965.11 88888.00 2008-05-11 12:00:43.404 132 17387.47 93.43 53965.06 88888.00 2008-05-11 12:00:43.904 132 17387.44 93.47 53965.05 88888.00 2008-05-11 12:00:44.404 132 17387.39 93.53 53965.07 88888.00 2008-05-11 12:00:44.904 132 17387.33 93.58 53965.01 88888.00 2008-05-11 12:00:45.404 132 17387.32 93.56 53964.90 88888.00 2008-05-11 12:00:45.904 132 17387.26 93.53 53964.84 88888.00 2008-05-11 12:00:46.404 132 17387.35 93.48 53964.87 88888.00 2008-05-11 12:00:46.904 132 17387.44 93.46 53964.91 88888.00 2008-05-11 12:00:47.404 132 17387.40 93.46 53964.95 88888.00 2008-05-11 12:00:47.904 132 17387.44 93.36 53964.94 88888.00 2008-05-11 12:00:48.404 132 17387.42 93.30 53964.92 88888.00 2008-05-11 12:00:48.904 132 17387.39 93.31 53964.88 88888.00 2008-05-11 12:00:49.404 132 17387.40 93.31 53964.88 88888.00 2008-05-11 12:00:49.904 132 17387.42 93.40 53965.00 88888.00 2008-05-11 12:00:50.404 132 17387.42 93.44 53964.95 88888.00 2008-05-11 12:00:50.904 132 17387.47 93.49 53964.95 88888.00 2008-05-11 12:00:51.404 132 17387.45 93.47 53965.05 88888.00 2008-05-11 12:00:51.904 132 17387.50 93.39 53965.03 88888.00 2008-05-11 12:00:52.404 132 17387.44 93.34 53965.03 88888.00 2008-05-11 12:00:52.904 132 17387.40 93.31 53965.10 88888.00 2008-05-11 12:00:53.404 132 17387.39 93.40 53965.06 88888.00 2008-05-11 12:00:53.904 132 17387.43 93.38 53965.01 88888.00 2008-05-11 12:00:54.404 132 17387.41 93.35 53964.94 88888.00 2008-05-11 12:00:54.904 132 17387.42 93.44 53964.98 88888.00 2008-05-11 12:00:55.404 132 17387.46 93.42 53964.93 88888.00 2008-05-11 12:00:55.904 132 17387.52 93.38 53964.92 88888.00 2008-05-11 12:00:56.404 132 17387.49 93.39 53964.99 88888.00 2008-05-11 12:00:56.904 132 17387.51 93.39 53964.92 88888.00 2008-05-11 12:00:57.404 132 17387.52 93.38 53964.94 88888.00 2008-05-11 12:00:57.904 132 17387.56 93.33 53964.98 88888.00 2008-05-11 12:00:58.404 132 17387.56 93.27 53964.96 88888.00 2008-05-11 12:00:58.904 132 17387.52 93.29 53964.99 88888.00 2008-05-11 12:00:59.404 132 17387.43 93.36 53965.02 88888.00 2008-05-11 12:00:59.904 132 17387.42 93.28 53964.99 88888.00 2008-05-11 12:01:00.401 132 17387.46 93.24 53964.95 88888.00 2008-05-11 12:01:00.901 132 17387.44 93.21 53964.98 88888.00 2008-05-11 12:01:01.401 132 17387.44 93.29 53964.94 88888.00 2008-05-11 12:01:01.901 132 17387.47 93.28 53964.99 88888.00 2008-05-11 12:01:02.401 132 17387.47 93.21 53965.03 88888.00 2008-05-11 12:01:02.901 132 17387.43 93.20 53965.02 88888.00 2008-05-11 12:01:03.401 132 17387.46 93.30 53964.99 88888.00 2008-05-11 12:01:03.901 132 17387.46 93.35 53964.93 88888.00 2008-05-11 12:01:04.401 132 17387.43 93.28 53964.98 88888.00 2008-05-11 12:01:04.901 132 17387.39 93.25 53965.02 88888.00 2008-05-11 12:01:05.401 132 17387.39 93.23 53965.00 88888.00 2008-05-11 12:01:05.901 132 17387.43 93.25 53964.94 88888.00 2008-05-11 12:01:06.401 132 17387.41 93.18 53964.93 88888.00 2008-05-11 12:01:06.901 132 17387.36 93.16 53965.01 88888.00 2008-05-11 12:01:07.401 132 17387.41 93.18 53965.01 88888.00 2008-05-11 12:01:07.901 132 17387.37 93.21 53965.06 88888.00 2008-05-11 12:01:08.401 132 17387.50 93.24 53965.02 88888.00 2008-05-11 12:01:08.901 132 17387.58 93.19 53965.05 88888.00 2008-05-11 12:01:09.401 132 17387.53 93.11 53965.04 88888.00 2008-05-11 12:01:09.901 132 17387.42 93.13 53964.98 88888.00 2008-05-11 12:01:10.401 132 17387.45 93.17 53964.96 88888.00 2008-05-11 12:01:10.901 132 17387.51 93.16 53964.94 88888.00 2008-05-11 12:01:11.401 132 17387.50 93.17 53964.83 88888.00 2008-05-11 12:01:11.901 132 17387.45 93.18 53964.91 88888.00 2008-05-11 12:01:12.401 132 17387.44 93.21 53964.90 88888.00 2008-05-11 12:01:12.901 132 17387.41 93.21 53964.87 88888.00 2008-05-11 12:01:13.401 132 17387.42 93.19 53964.91 88888.00 2008-05-11 12:01:13.901 132 17387.42 93.15 53964.90 88888.00 2008-05-11 12:01:14.401 132 17387.50 93.08 53964.98 88888.00 2008-05-11 12:01:14.901 132 17387.44 93.10 53964.92 88888.00 2008-05-11 12:01:15.401 132 17387.47 93.13 53964.79 88888.00 2008-05-11 12:01:15.901 132 17387.47 93.15 53964.79 88888.00 2008-05-11 12:01:16.401 132 17387.47 93.18 53964.92 88888.00 2008-05-11 12:01:16.901 132 17387.43 93.13 53964.99 88888.00 2008-05-11 12:01:17.401 132 17387.46 93.11 53965.01 88888.00 2008-05-11 12:01:17.901 132 17387.41 93.13 53965.03 88888.00 2008-05-11 12:01:18.401 132 17387.37 93.14 53964.99 88888.00 2008-05-11 12:01:18.901 132 17387.49 93.14 53964.93 88888.00 2008-05-11 12:01:19.401 132 17387.54 93.18 53964.92 88888.00 2008-05-11 12:01:19.901 132 17387.54 93.16 53965.01 88888.00 2008-05-11 12:01:20.401 132 17387.54 93.09 53964.93 88888.00 2008-05-11 12:01:20.901 132 17387.49 93.14 53964.91 88888.00 2008-05-11 12:01:21.401 132 17387.44 93.24 53964.98 88888.00 2008-05-11 12:01:21.901 132 17387.43 93.23 53965.02 88888.00 2008-05-11 12:01:22.401 132 17387.42 93.18 53964.94 88888.00 2008-05-11 12:01:22.901 132 17387.47 93.15 53964.80 88888.00 2008-05-11 12:01:23.401 132 17387.44 93.18 53964.82 88888.00 2008-05-11 12:01:23.901 132 17387.50 93.20 53964.90 88888.00 2008-05-11 12:01:24.401 132 17387.46 93.21 53964.95 88888.00 2008-05-11 12:01:24.901 132 17387.39 93.20 53964.96 88888.00 2008-05-11 12:01:25.401 132 17387.41 93.17 53965.03 88888.00 2008-05-11 12:01:25.901 132 17387.43 93.14 53965.02 88888.00 2008-05-11 12:01:26.401 132 17387.44 93.10 53964.93 88888.00 2008-05-11 12:01:26.901 132 17387.55 93.08 53964.92 88888.00 2008-05-11 12:01:27.401 132 17387.70 93.16 53964.94 88888.00 2008-05-11 12:01:27.901 132 17387.65 93.13 53964.98 88888.00 2008-05-11 12:01:28.401 132 17387.65 93.10 53965.00 88888.00 2008-05-11 12:01:28.901 132 17387.62 93.17 53965.00 88888.00 2008-05-11 12:01:29.401 132 17387.58 93.20 53964.92 88888.00 2008-05-11 12:01:29.901 132 17387.56 93.19 53964.87 88888.00 2008-05-11 12:01:30.401 132 17387.58 93.14 53965.02 88888.00 2008-05-11 12:01:30.901 132 17387.62 93.05 53964.98 88888.00 2008-05-11 12:01:31.401 132 17387.63 93.09 53964.86 88888.00 2008-05-11 12:01:31.901 132 17387.70 93.07 53964.91 88888.00 2008-05-11 12:01:32.401 132 17387.71 93.06 53964.89 88888.00 2008-05-11 12:01:32.901 132 17387.63 93.11 53964.86 88888.00 2008-05-11 12:01:33.401 132 17387.66 93.07 53964.90 88888.00 2008-05-11 12:01:33.901 132 17387.75 93.06 53964.86 88888.00 2008-05-11 12:01:34.401 132 17387.75 93.07 53964.92 88888.00 2008-05-11 12:01:34.901 132 17387.71 93.07 53965.03 88888.00 2008-05-11 12:01:35.401 132 17387.74 93.07 53965.01 88888.00 2008-05-11 12:01:35.901 132 17387.76 93.09 53964.98 88888.00 2008-05-11 12:01:36.401 132 17387.72 93.04 53964.94 88888.00 2008-05-11 12:01:36.901 132 17387.73 92.91 53964.84 88888.00 2008-05-11 12:01:37.401 132 17387.73 92.94 53964.89 88888.00 2008-05-11 12:01:37.901 132 17387.76 92.97 53964.92 88888.00 2008-05-11 12:01:38.401 132 17387.73 92.95 53964.88 88888.00 2008-05-11 12:01:38.901 132 17387.71 92.90 53964.95 88888.00 2008-05-11 12:01:39.401 132 17387.70 92.92 53964.87 88888.00 2008-05-11 12:01:39.901 132 17387.62 92.96 53964.89 88888.00 2008-05-11 12:01:40.401 132 17387.64 92.98 53964.88 88888.00 2008-05-11 12:01:40.901 132 17387.55 92.99 53965.03 88888.00 2008-05-11 12:01:41.401 132 17387.53 92.96 53965.04 88888.00 2008-05-11 12:01:41.901 132 17387.62 92.94 53964.94 88888.00 2008-05-11 12:01:42.401 132 17387.61 92.99 53964.89 88888.00 2008-05-11 12:01:42.901 132 17387.66 93.03 53964.91 88888.00 2008-05-11 12:01:43.401 132 17387.70 93.07 53965.01 88888.00 2008-05-11 12:01:43.901 132 17387.68 93.13 53965.02 88888.00 2008-05-11 12:01:44.401 132 17387.74 93.08 53964.98 88888.00 2008-05-11 12:01:44.901 132 17387.80 93.09 53964.90 88888.00 2008-05-11 12:01:45.401 132 17387.82 93.03 53964.81 88888.00 2008-05-11 12:01:45.901 132 17387.71 93.04 53964.76 88888.00 2008-05-11 12:01:46.401 132 17387.66 93.05 53964.80 88888.00 2008-05-11 12:01:46.901 132 17387.65 93.01 53964.92 88888.00 2008-05-11 12:01:47.401 132 17387.62 93.01 53964.92 88888.00 2008-05-11 12:01:47.901 132 17387.67 92.97 53964.87 88888.00 2008-05-11 12:01:48.401 132 17387.63 92.96 53964.89 88888.00 2008-05-11 12:01:48.901 132 17387.70 92.99 53964.94 88888.00 2008-05-11 12:01:49.401 132 17387.74 93.01 53964.96 88888.00 2008-05-11 12:01:49.901 132 17387.67 92.97 53964.98 88888.00 2008-05-11 12:01:50.401 132 17387.71 92.90 53965.00 88888.00 2008-05-11 12:01:50.901 132 17387.82 92.88 53965.02 88888.00 2008-05-11 12:01:51.401 132 17387.78 92.88 53964.92 88888.00 2008-05-11 12:01:51.901 132 17387.71 92.90 53964.95 88888.00 2008-05-11 12:01:52.401 132 17387.72 92.85 53964.92 88888.00 2008-05-11 12:01:52.901 132 17387.68 92.84 53964.89 88888.00 2008-05-11 12:01:53.401 132 17387.68 92.84 53964.96 88888.00 2008-05-11 12:01:53.901 132 17387.74 92.78 53964.91 88888.00 2008-05-11 12:01:54.401 132 17387.77 92.77 53965.00 88888.00 2008-05-11 12:01:54.901 132 17387.74 92.79 53965.06 88888.00 2008-05-11 12:01:55.401 132 17387.76 92.84 53965.04 88888.00 2008-05-11 12:01:55.901 132 17387.75 92.85 53964.99 88888.00 2008-05-11 12:01:56.401 132 17387.71 92.80 53964.92 88888.00 2008-05-11 12:01:56.901 132 17387.76 92.84 53964.90 88888.00 2008-05-11 12:01:57.401 132 17387.81 92.80 53964.88 88888.00 2008-05-11 12:01:57.901 132 17387.78 92.79 53964.90 88888.00 2008-05-11 12:01:58.401 132 17387.82 92.78 53964.89 88888.00 2008-05-11 12:01:58.901 132 17387.82 92.75 53964.89 88888.00 2008-05-11 12:01:59.401 132 17387.76 92.76 53964.89 88888.00 2008-05-11 12:01:59.901 132 17387.73 92.79 53964.86 88888.00 2008-05-11 12:02:00.401 132 17387.80 92.77 53964.87 88888.00 2008-05-11 12:02:00.901 132 17387.80 92.68 53964.84 88888.00 2008-05-11 12:02:01.401 132 17387.75 92.72 53964.87 88888.00 2008-05-11 12:02:01.901 132 17387.72 92.71 53964.84 88888.00 2008-05-11 12:02:02.401 132 17387.71 92.64 53964.88 88888.00 2008-05-11 12:02:02.901 132 17387.73 92.64 53964.93 88888.00 2008-05-11 12:02:03.401 132 17387.76 92.67 53964.95 88888.00 2008-05-11 12:02:03.901 132 17387.73 92.68 53965.06 88888.00 2008-05-11 12:02:04.401 132 17387.72 92.77 53965.12 88888.00 2008-05-11 12:02:04.901 132 17387.78 92.75 53965.01 88888.00 2008-05-11 12:02:05.401 132 17387.83 92.81 53964.92 88888.00 2008-05-11 12:02:05.901 132 17387.91 92.77 53964.95 88888.00 2008-05-11 12:02:06.401 132 17387.91 92.75 53964.93 88888.00 2008-05-11 12:02:06.901 132 17387.85 92.68 53964.90 88888.00 2008-05-11 12:02:07.401 132 17387.88 92.70 53964.93 88888.00 2008-05-11 12:02:07.901 132 17387.92 92.76 53964.96 88888.00 2008-05-11 12:02:08.401 132 17387.95 92.72 53965.03 88888.00 2008-05-11 12:02:08.901 132 17388.01 92.70 53965.00 88888.00 2008-05-11 12:02:09.401 132 17387.97 92.72 53964.99 88888.00 2008-05-11 12:02:09.901 132 17388.00 92.68 53965.00 88888.00 2008-05-11 12:02:10.401 132 17387.96 92.64 53964.93 88888.00 2008-05-11 12:02:10.901 132 17387.90 92.58 53964.98 88888.00 2008-05-11 12:02:11.401 132 17387.92 92.61 53965.06 88888.00 2008-05-11 12:02:11.901 132 17387.96 92.57 53965.07 88888.00 2008-05-11 12:02:12.401 132 17387.97 92.60 53965.13 88888.00 2008-05-11 12:02:12.901 132 17388.01 92.60 53965.12 88888.00 2008-05-11 12:02:13.401 132 17387.98 92.62 53964.95 88888.00 2008-05-11 12:02:13.901 132 17387.92 92.65 53964.99 88888.00 2008-05-11 12:02:14.401 132 17387.76 92.59 53964.92 88888.00 2008-05-11 12:02:14.901 132 17387.75 92.57 53964.90 88888.00 2008-05-11 12:02:15.401 132 17387.83 92.49 53965.02 88888.00 2008-05-11 12:02:15.901 132 17387.81 92.49 53965.06 88888.00 2008-05-11 12:02:16.401 132 17387.81 92.52 53965.01 88888.00 2008-05-11 12:02:16.901 132 17387.90 92.51 53965.01 88888.00 2008-05-11 12:02:17.401 132 17387.83 92.56 53964.89 88888.00 2008-05-11 12:02:17.901 132 17387.82 92.62 53964.93 88888.00 2008-05-11 12:02:18.401 132 17387.92 92.69 53964.99 88888.00 2008-05-11 12:02:18.901 132 17387.83 92.69 53964.94 88888.00 2008-05-11 12:02:19.401 132 17387.78 92.71 53964.93 88888.00 2008-05-11 12:02:19.901 132 17387.77 92.64 53964.91 88888.00 2008-05-11 12:02:20.401 132 17387.74 92.65 53964.91 88888.00 2008-05-11 12:02:20.901 132 17387.71 92.64 53964.91 88888.00 2008-05-11 12:02:21.401 132 17387.75 92.62 53964.84 88888.00 2008-05-11 12:02:21.901 132 17387.73 92.62 53964.84 88888.00 2008-05-11 12:02:22.401 132 17387.74 92.57 53964.89 88888.00 2008-05-11 12:02:22.901 132 17387.80 92.60 53964.91 88888.00 2008-05-11 12:02:23.401 132 17387.84 92.61 53964.91 88888.00 2008-05-11 12:02:23.901 132 17387.91 92.58 53964.81 88888.00 2008-05-11 12:02:24.401 132 17387.87 92.60 53964.80 88888.00 2008-05-11 12:02:24.901 132 17387.92 92.57 53964.84 88888.00 2008-05-11 12:02:25.401 132 17387.97 92.62 53964.83 88888.00 2008-05-11 12:02:25.901 132 17387.94 92.68 53964.91 88888.00 2008-05-11 12:02:26.401 132 17388.03 92.65 53964.86 88888.00 2008-05-11 12:02:26.901 132 17388.04 92.70 53964.84 88888.00 2008-05-11 12:02:27.401 132 17388.07 92.66 53964.83 88888.00 2008-05-11 12:02:27.901 132 17388.01 92.62 53964.80 88888.00 2008-05-11 12:02:28.401 132 17387.96 92.60 53964.83 88888.00 2008-05-11 12:02:28.901 132 17387.98 92.65 53964.80 88888.00 2008-05-11 12:02:29.401 132 17388.03 92.71 53964.88 88888.00 2008-05-11 12:02:29.901 132 17387.98 92.60 53964.87 88888.00 2008-05-11 12:02:30.401 132 17387.88 92.55 53964.80 88888.00 2008-05-11 12:02:30.901 132 17387.90 92.57 53964.81 88888.00 2008-05-11 12:02:31.401 132 17387.90 92.64 53964.87 88888.00 2008-05-11 12:02:31.901 132 17387.98 92.68 53964.83 88888.00 2008-05-11 12:02:32.401 132 17387.97 92.66 53964.86 88888.00 2008-05-11 12:02:32.901 132 17387.92 92.67 53964.95 88888.00 2008-05-11 12:02:33.401 132 17387.87 92.76 53964.90 88888.00 2008-05-11 12:02:33.901 132 17387.85 92.79 53964.80 88888.00 2008-05-11 12:02:34.401 132 17387.80 92.84 53964.81 88888.00 2008-05-11 12:02:34.901 132 17387.84 92.87 53964.92 88888.00 2008-05-11 12:02:35.401 132 17387.83 92.84 53964.92 88888.00 2008-05-11 12:02:35.901 132 17387.78 92.77 53964.90 88888.00 2008-05-11 12:02:36.401 132 17387.81 92.77 53964.90 88888.00 2008-05-11 12:02:36.901 132 17387.80 92.85 53964.92 88888.00 2008-05-11 12:02:37.401 132 17387.87 92.87 53964.92 88888.00 2008-05-11 12:02:37.901 132 17387.85 92.80 53964.92 88888.00 2008-05-11 12:02:38.401 132 17387.82 92.80 53965.01 88888.00 2008-05-11 12:02:38.901 132 17387.90 92.76 53965.10 88888.00 2008-05-11 12:02:39.401 132 17387.92 92.76 53965.09 88888.00 2008-05-11 12:02:39.901 132 17387.92 92.75 53965.07 88888.00 2008-05-11 12:02:40.401 132 17387.90 92.77 53965.11 88888.00 2008-05-11 12:02:40.901 132 17387.78 92.74 53965.07 88888.00 2008-05-11 12:02:41.401 132 17387.74 92.75 53965.01 88888.00 2008-05-11 12:02:41.901 132 17387.74 92.71 53965.03 88888.00 2008-05-11 12:02:42.401 132 17387.66 92.75 53965.04 88888.00 2008-05-11 12:02:42.901 132 17387.57 92.81 53965.01 88888.00 2008-05-11 12:02:43.401 132 17387.58 92.84 53965.05 88888.00 2008-05-11 12:02:43.901 132 17387.54 92.78 53965.09 88888.00 2008-05-11 12:02:44.401 132 17387.46 92.86 53965.06 88888.00 2008-05-11 12:02:44.901 132 17387.52 92.81 53965.02 88888.00 2008-05-11 12:02:45.401 132 17387.50 92.74 53964.99 88888.00 2008-05-11 12:02:45.901 132 17387.47 92.75 53964.99 88888.00 2008-05-11 12:02:46.401 132 17387.54 92.67 53964.90 88888.00 2008-05-11 12:02:46.901 132 17387.55 92.65 53964.89 88888.00 2008-05-11 12:02:47.401 132 17387.56 92.75 53964.84 88888.00 2008-05-11 12:02:47.901 132 17387.55 92.70 53964.86 88888.00 2008-05-11 12:02:48.401 132 17387.62 92.58 53964.92 88888.00 2008-05-11 12:02:48.901 132 17387.52 92.62 53964.98 88888.00 2008-05-11 12:02:49.401 132 17387.56 92.64 53964.92 88888.00 2008-05-11 12:02:49.901 132 17387.65 92.66 53964.88 88888.00 2008-05-11 12:02:50.401 132 17387.62 92.67 53964.90 88888.00 2008-05-11 12:02:50.901 132 17387.62 92.64 53964.89 88888.00 2008-05-11 12:02:51.401 132 17387.67 92.60 53964.88 88888.00 2008-05-11 12:02:51.901 132 17387.63 92.64 53964.90 88888.00 2008-05-11 12:02:52.401 132 17387.63 92.58 53964.84 88888.00 2008-05-11 12:02:52.901 132 17387.67 92.58 53964.87 88888.00 2008-05-11 12:02:53.401 132 17387.67 92.53 53964.95 88888.00 2008-05-11 12:02:53.901 132 17387.66 92.53 53964.88 88888.00 2008-05-11 12:02:54.401 132 17387.65 92.60 53964.89 88888.00 2008-05-11 12:02:54.901 132 17387.67 92.70 53964.99 88888.00 2008-05-11 12:02:55.401 132 17387.68 92.71 53964.88 88888.00 2008-05-11 12:02:55.901 132 17387.64 92.68 53964.95 88888.00 2008-05-11 12:02:56.401 132 17387.58 92.58 53964.94 88888.00 2008-05-11 12:02:56.901 132 17387.62 92.64 53964.92 88888.00 2008-05-11 12:02:57.401 132 17387.70 92.69 53964.89 88888.00 2008-05-11 12:02:57.901 132 17387.67 92.72 53964.98 88888.00 2008-05-11 12:02:58.401 132 17387.67 92.70 53965.06 88888.00 2008-05-11 12:02:58.901 132 17387.67 92.70 53964.98 88888.00 2008-05-11 12:02:59.401 132 17387.64 92.75 53965.03 88888.00 2008-05-11 12:02:59.901 132 17387.57 92.79 53964.98 88888.00 2008-05-11 12:03:00.401 132 17387.65 92.84 53965.03 88888.00 2008-05-11 12:03:00.901 132 17387.66 92.80 53965.00 88888.00 2008-05-11 12:03:01.401 132 17387.66 92.75 53964.98 88888.00 2008-05-11 12:03:01.901 132 17387.67 92.78 53964.98 88888.00 2008-05-11 12:03:02.401 132 17387.75 92.82 53964.92 88888.00 2008-05-11 12:03:02.901 132 17387.78 92.80 53964.93 88888.00 2008-05-11 12:03:03.401 132 17387.68 92.76 53964.96 88888.00 2008-05-11 12:03:03.901 132 17387.68 92.72 53965.03 88888.00 2008-05-11 12:03:04.401 132 17387.64 92.75 53965.12 88888.00 2008-05-11 12:03:04.901 132 17387.65 92.74 53965.04 88888.00 2008-05-11 12:03:05.401 132 17387.70 92.74 53965.02 88888.00 2008-05-11 12:03:05.901 132 17387.68 92.72 53965.03 88888.00 2008-05-11 12:03:06.401 132 17387.68 92.79 53965.04 88888.00 2008-05-11 12:03:06.901 132 17387.70 92.84 53964.99 88888.00 2008-05-11 12:03:07.401 132 17387.75 92.79 53964.92 88888.00 2008-05-11 12:03:07.901 132 17387.73 92.78 53964.99 88888.00 2008-05-11 12:03:08.401 132 17387.75 92.84 53964.98 88888.00 2008-05-11 12:03:08.901 132 17387.70 92.92 53964.98 88888.00 2008-05-11 12:03:09.401 132 17387.67 92.94 53965.00 88888.00 2008-05-11 12:03:09.901 132 17387.73 92.95 53965.02 88888.00 2008-05-11 12:03:10.401 132 17387.72 92.96 53965.03 88888.00 2008-05-11 12:03:10.901 132 17387.63 92.96 53965.04 88888.00 2008-05-11 12:03:11.401 132 17387.66 92.90 53965.02 88888.00 2008-05-11 12:03:11.901 132 17387.65 92.89 53964.95 88888.00 2008-05-11 12:03:12.401 132 17387.65 92.86 53964.94 88888.00 2008-05-11 12:03:12.901 132 17387.62 92.87 53964.92 88888.00 2008-05-11 12:03:13.401 132 17387.60 92.88 53964.91 88888.00 2008-05-11 12:03:13.901 132 17387.60 92.90 53964.94 88888.00 2008-05-11 12:03:14.401 132 17387.54 92.85 53964.91 88888.00 2008-05-11 12:03:14.901 132 17387.55 92.85 53964.90 88888.00 2008-05-11 12:03:15.401 132 17387.54 92.80 53964.96 88888.00 2008-05-11 12:03:15.901 132 17387.55 92.84 53965.06 88888.00 2008-05-11 12:03:16.401 132 17387.57 92.85 53965.02 88888.00 2008-05-11 12:03:16.901 132 17387.58 92.84 53965.06 88888.00 2008-05-11 12:03:17.401 132 17387.56 92.82 53965.01 88888.00 2008-05-11 12:03:17.901 132 17387.55 92.81 53964.99 88888.00 2008-05-11 12:03:18.401 132 17387.52 92.81 53964.98 88888.00 2008-05-11 12:03:18.901 132 17387.54 92.81 53964.93 88888.00 2008-05-11 12:03:19.401 132 17387.54 92.81 53964.93 88888.00 2008-05-11 12:03:19.901 132 17387.57 92.81 53964.95 88888.00 2008-05-11 12:03:20.401 132 17387.61 92.88 53964.95 88888.00 2008-05-11 12:03:20.901 132 17387.65 92.95 53964.99 88888.00 2008-05-11 12:03:21.401 132 17387.49 93.01 53965.00 88888.00 2008-05-11 12:03:21.901 132 17387.47 93.00 53965.05 88888.00 2008-05-11 12:03:22.401 132 17387.64 92.97 53965.07 88888.00 2008-05-11 12:03:22.901 132 17387.60 93.01 53965.11 88888.00 2008-05-11 12:03:23.401 132 17387.47 93.01 53965.05 88888.00 2008-05-11 12:03:23.901 132 17387.49 93.06 53964.98 88888.00 2008-05-11 12:03:24.401 132 17387.56 92.98 53965.01 88888.00 2008-05-11 12:03:24.901 132 17387.57 92.98 53965.02 88888.00 2008-05-11 12:03:25.401 132 17387.61 92.99 53965.07 88888.00 2008-05-11 12:03:25.901 132 17387.58 93.00 53965.04 88888.00 2008-05-11 12:03:26.401 132 17387.52 93.03 53965.02 88888.00 2008-05-11 12:03:26.901 132 17387.57 93.01 53965.00 88888.00 2008-05-11 12:03:27.401 132 17387.67 93.07 53965.04 88888.00 2008-05-11 12:03:27.901 132 17387.58 93.08 53965.01 88888.00 2008-05-11 12:03:28.401 132 17387.54 93.13 53965.01 88888.00 2008-05-11 12:03:28.901 132 17387.57 93.17 53964.99 88888.00 2008-05-11 12:03:29.401 132 17387.53 93.21 53965.03 88888.00 2008-05-11 12:03:29.901 132 17387.46 93.15 53964.91 88888.00 2008-05-11 12:03:30.401 132 17387.46 93.05 53964.89 88888.00 2008-05-11 12:03:30.901 132 17387.51 93.09 53964.92 88888.00 2008-05-11 12:03:31.401 132 17387.58 93.03 53965.02 88888.00 2008-05-11 12:03:31.901 132 17387.53 92.99 53964.95 88888.00 2008-05-11 12:03:32.401 132 17387.53 93.01 53964.84 88888.00 2008-05-11 12:03:32.901 132 17387.57 93.03 53964.90 88888.00 2008-05-11 12:03:33.401 132 17387.58 93.09 53964.99 88888.00 2008-05-11 12:03:33.901 132 17387.57 93.09 53964.96 88888.00 2008-05-11 12:03:34.401 132 17387.61 92.98 53964.89 88888.00 2008-05-11 12:03:34.901 132 17387.56 93.06 53964.86 88888.00 2008-05-11 12:03:35.401 132 17387.56 93.10 53964.82 88888.00 2008-05-11 12:03:35.901 132 17387.52 93.10 53964.83 88888.00 2008-05-11 12:03:36.401 132 17387.55 93.07 53964.92 88888.00 2008-05-11 12:03:36.901 132 17387.57 93.04 53965.01 88888.00 2008-05-11 12:03:37.401 132 17387.62 92.98 53964.96 88888.00 2008-05-11 12:03:37.901 132 17387.60 92.96 53964.92 88888.00 2008-05-11 12:03:38.401 132 17387.61 92.98 53964.83 88888.00 2008-05-11 12:03:38.901 132 17387.56 93.03 53964.79 88888.00 2008-05-11 12:03:39.401 132 17387.53 93.03 53964.91 88888.00 2008-05-11 12:03:39.901 132 17387.51 93.04 53965.04 88888.00 2008-05-11 12:03:40.401 132 17387.51 93.07 53965.00 88888.00 2008-05-11 12:03:40.901 132 17387.54 93.07 53964.93 88888.00 2008-05-11 12:03:41.401 132 17387.58 92.99 53964.92 88888.00 2008-05-11 12:03:41.901 132 17387.51 93.01 53964.91 88888.00 2008-05-11 12:03:42.401 132 17387.44 93.03 53964.98 88888.00 2008-05-11 12:03:42.901 132 17387.54 92.98 53965.12 88888.00 2008-05-11 12:03:43.401 132 17387.54 93.00 53965.09 88888.00 2008-05-11 12:03:43.901 132 17387.54 93.06 53965.07 88888.00 2008-05-11 12:03:44.401 132 17387.57 93.03 53965.06 88888.00 2008-05-11 12:03:44.901 132 17387.54 92.99 53964.98 88888.00 2008-05-11 12:03:45.401 132 17387.58 93.06 53965.03 88888.00 2008-05-11 12:03:45.901 132 17387.58 93.05 53965.03 88888.00 2008-05-11 12:03:46.401 132 17387.56 93.07 53965.03 88888.00 2008-05-11 12:03:46.901 132 17387.57 93.01 53964.92 88888.00 2008-05-11 12:03:47.401 132 17387.61 92.99 53964.96 88888.00 2008-05-11 12:03:47.901 132 17387.58 92.96 53965.07 88888.00 2008-05-11 12:03:48.401 132 17387.62 92.88 53965.09 88888.00 2008-05-11 12:03:48.901 132 17387.66 92.87 53965.15 88888.00 2008-05-11 12:03:49.401 132 17387.66 92.86 53965.15 88888.00 2008-05-11 12:03:49.901 132 17387.67 92.85 53965.13 88888.00 2008-05-11 12:03:50.401 132 17387.73 92.84 53965.05 88888.00 2008-05-11 12:03:50.901 132 17387.72 92.75 53965.05 88888.00 2008-05-11 12:03:51.401 132 17387.67 92.76 53965.03 88888.00 2008-05-11 12:03:51.901 132 17387.72 92.80 53965.02 88888.00 2008-05-11 12:03:52.401 132 17387.75 92.84 53965.06 88888.00 2008-05-11 12:03:52.901 132 17387.70 92.77 53965.05 88888.00 2008-05-11 12:03:53.401 132 17387.74 92.66 53965.05 88888.00 2008-05-11 12:03:53.901 132 17387.81 92.62 53965.03 88888.00 2008-05-11 12:03:54.401 132 17387.86 92.56 53965.01 88888.00 2008-05-11 12:03:54.901 132 17387.78 92.51 53965.04 88888.00 2008-05-11 12:03:55.401 132 17387.76 92.48 53964.98 88888.00 2008-05-11 12:03:55.901 132 17387.80 92.45 53965.03 88888.00 2008-05-11 12:03:56.401 132 17387.74 92.51 53965.07 88888.00 2008-05-11 12:03:56.901 132 17387.75 92.51 53965.09 88888.00 2008-05-11 12:03:57.401 132 17387.78 92.52 53964.98 88888.00 2008-05-11 12:03:57.901 132 17387.68 92.56 53964.92 88888.00 2008-05-11 12:03:58.401 132 17387.72 92.48 53964.94 88888.00 2008-05-11 12:03:58.901 132 17387.66 92.43 53964.96 88888.00 2008-05-11 12:03:59.401 132 17387.70 92.51 53964.99 88888.00 2008-05-11 12:03:59.901 132 17387.66 92.46 53964.88 88888.00 2008-05-11 12:04:00.401 132 17387.63 92.47 53964.87 88888.00 2008-05-11 12:04:00.901 132 17387.60 92.52 53964.93 88888.00 2008-05-11 12:04:01.401 132 17387.62 92.53 53964.91 88888.00 2008-05-11 12:04:01.901 132 17387.65 92.53 53964.90 88888.00 2008-05-11 12:04:02.401 132 17387.66 92.48 53964.89 88888.00 2008-05-11 12:04:02.901 132 17387.63 92.41 53964.99 88888.00 2008-05-11 12:04:03.401 132 17387.70 92.45 53964.91 88888.00 2008-05-11 12:04:03.901 132 17387.66 92.47 53964.98 88888.00 2008-05-11 12:04:04.401 132 17387.63 92.49 53964.98 88888.00 2008-05-11 12:04:04.901 132 17387.53 92.41 53965.00 88888.00 2008-05-11 12:04:05.398 132 17387.49 92.45 53965.02 88888.00 2008-05-11 12:04:05.908 132 17387.52 92.41 53964.99 88888.00 2008-05-11 12:04:06.408 132 17387.54 92.41 53964.93 88888.00 2008-05-11 12:04:06.908 132 17387.51 92.42 53964.91 88888.00 2008-05-11 12:04:07.408 132 17387.43 92.48 53965.01 88888.00 2008-05-11 12:04:07.908 132 17387.41 92.50 53965.03 88888.00 2008-05-11 12:04:08.408 132 17387.46 92.52 53964.98 88888.00 2008-05-11 12:04:08.908 132 17387.50 92.45 53964.94 88888.00 2008-05-11 12:04:09.408 132 17387.55 92.47 53964.95 88888.00 2008-05-11 12:04:09.908 132 17387.61 92.48 53964.98 88888.00 2008-05-11 12:04:10.408 132 17387.56 92.49 53964.89 88888.00 2008-05-11 12:04:10.908 132 17387.56 92.49 53964.99 88888.00 2008-05-11 12:04:11.408 132 17387.52 92.50 53964.87 88888.00 2008-05-11 12:04:11.908 132 17387.53 92.58 53964.86 88888.00 2008-05-11 12:04:12.408 132 17387.50 92.65 53964.86 88888.00 2008-05-11 12:04:12.908 132 17387.56 92.60 53964.89 88888.00 2008-05-11 12:04:13.408 132 17387.53 92.58 53964.87 88888.00 2008-05-11 12:04:13.908 132 17387.49 92.58 53964.88 88888.00 2008-05-11 12:04:14.408 132 17387.50 92.55 53964.95 88888.00 2008-05-11 12:04:14.908 132 17387.54 92.58 53964.95 88888.00 2008-05-11 12:04:15.408 132 17387.53 92.60 53964.98 88888.00 2008-05-11 12:04:15.908 132 17387.54 92.60 53964.98 88888.00 2008-05-11 12:04:16.408 132 17387.58 92.66 53964.95 88888.00 2008-05-11 12:04:16.908 132 17387.54 92.65 53965.01 88888.00 2008-05-11 12:04:17.408 132 17387.62 92.70 53965.00 88888.00 2008-05-11 12:04:17.908 132 17387.64 92.74 53964.99 88888.00 2008-05-11 12:04:18.408 132 17387.60 92.75 53964.92 88888.00 2008-05-11 12:04:18.908 132 17387.57 92.74 53965.00 88888.00 2008-05-11 12:04:19.408 132 17387.55 92.71 53964.93 88888.00 2008-05-11 12:04:19.908 132 17387.62 92.65 53964.84 88888.00 2008-05-11 12:04:20.408 132 17387.61 92.67 53964.84 88888.00 2008-05-11 12:04:20.908 132 17387.57 92.72 53964.81 88888.00 2008-05-11 12:04:21.408 132 17387.61 92.71 53964.88 88888.00 2008-05-11 12:04:21.908 132 17387.72 92.72 53964.91 88888.00 2008-05-11 12:04:22.408 132 17387.73 92.74 53964.88 88888.00 2008-05-11 12:04:22.908 132 17387.70 92.72 53964.99 88888.00 2008-05-11 12:04:23.408 132 17387.63 92.66 53965.00 88888.00 2008-05-11 12:04:23.908 132 17387.60 92.68 53964.99 88888.00 2008-05-11 12:04:24.408 132 17387.55 92.79 53965.00 88888.00 2008-05-11 12:04:24.908 132 17387.60 92.82 53964.94 88888.00 2008-05-11 12:04:25.408 132 17387.58 92.82 53964.99 88888.00 2008-05-11 12:04:25.908 132 17387.47 92.81 53965.06 88888.00 2008-05-11 12:04:26.408 132 17387.47 92.71 53965.13 88888.00 2008-05-11 12:04:26.908 132 17387.52 92.67 53965.12 88888.00 2008-05-11 12:04:27.408 132 17387.58 92.69 53965.01 88888.00 2008-05-11 12:04:27.908 132 17387.54 92.78 53964.99 88888.00 2008-05-11 12:04:28.408 132 17387.47 92.82 53965.01 88888.00 2008-05-11 12:04:28.908 132 17387.42 92.81 53965.07 88888.00 2008-05-11 12:04:29.408 132 17387.45 92.80 53965.09 88888.00 2008-05-11 12:04:29.908 132 17387.46 92.81 53965.04 88888.00 2008-05-11 12:04:30.408 132 17387.52 92.79 53965.01 88888.00 2008-05-11 12:04:30.908 132 17387.56 92.76 53965.06 88888.00 2008-05-11 12:04:31.408 132 17387.62 92.72 53965.03 88888.00 2008-05-11 12:04:31.908 132 17387.56 92.77 53964.99 88888.00 2008-05-11 12:04:32.408 132 17387.57 92.74 53965.02 88888.00 2008-05-11 12:04:32.908 132 17387.58 92.77 53965.10 88888.00 2008-05-11 12:04:33.408 132 17387.56 92.70 53965.12 88888.00 2008-05-11 12:04:33.908 132 17387.52 92.74 53965.16 88888.00 2008-05-11 12:04:34.408 132 17387.54 92.70 53965.09 88888.00 2008-05-11 12:04:34.908 132 17387.55 92.67 53965.02 88888.00 2008-05-11 12:04:35.408 132 17387.54 92.71 53965.04 88888.00 2008-05-11 12:04:35.908 132 17387.56 92.74 53965.11 88888.00 2008-05-11 12:04:36.408 132 17387.53 92.70 53965.12 88888.00 2008-05-11 12:04:36.908 132 17387.49 92.67 53965.12 88888.00 2008-05-11 12:04:37.408 132 17387.45 92.65 53965.06 88888.00 2008-05-11 12:04:37.908 132 17387.43 92.67 53965.06 88888.00 2008-05-11 12:04:38.408 132 17387.40 92.68 53965.05 88888.00 2008-05-11 12:04:38.908 132 17387.39 92.71 53965.07 88888.00 2008-05-11 12:04:39.408 132 17387.50 92.70 53965.07 88888.00 2008-05-11 12:04:39.908 132 17387.46 92.68 53965.15 88888.00 2008-05-11 12:04:40.408 132 17387.46 92.75 53965.17 88888.00 2008-05-11 12:04:40.908 132 17387.47 92.76 53965.13 88888.00 2008-05-11 12:04:41.408 132 17387.42 92.77 53965.13 88888.00 2008-05-11 12:04:41.908 132 17387.44 92.78 53965.14 88888.00 2008-05-11 12:04:42.408 132 17387.47 92.72 53965.15 88888.00 2008-05-11 12:04:42.908 132 17387.47 92.65 53965.14 88888.00 2008-05-11 12:04:43.408 132 17387.50 92.68 53965.12 88888.00 2008-05-11 12:04:43.908 132 17387.43 92.74 53965.17 88888.00 2008-05-11 12:04:44.408 132 17387.50 92.72 53965.14 88888.00 2008-05-11 12:04:44.908 132 17387.46 92.74 53965.03 88888.00 2008-05-11 12:04:45.408 132 17387.54 92.72 53965.06 88888.00 2008-05-11 12:04:45.908 132 17387.47 92.72 53965.06 88888.00 2008-05-11 12:04:46.408 132 17387.40 92.80 53965.10 88888.00 2008-05-11 12:04:46.908 132 17387.36 92.75 53965.10 88888.00 2008-05-11 12:04:47.408 132 17387.32 92.71 53965.07 88888.00 2008-05-11 12:04:47.908 132 17387.41 92.64 53965.11 88888.00 2008-05-11 12:04:48.408 132 17387.52 92.57 53965.14 88888.00 2008-05-11 12:04:48.908 132 17387.57 92.59 53965.14 88888.00 2008-05-11 12:04:49.408 132 17387.64 92.60 53965.15 88888.00 2008-05-11 12:04:49.908 132 17387.61 92.61 53965.17 88888.00 2008-05-11 12:04:50.408 132 17387.49 92.59 53965.21 88888.00 2008-05-11 12:04:50.908 132 17387.54 92.56 53965.21 88888.00 2008-05-11 12:04:51.408 132 17387.57 92.55 53965.13 88888.00 2008-05-11 12:04:51.908 132 17387.55 92.56 53965.13 88888.00 2008-05-11 12:04:52.408 132 17387.52 92.53 53965.14 88888.00 2008-05-11 12:04:52.908 132 17387.47 92.57 53965.09 88888.00 2008-05-11 12:04:53.408 132 17387.55 92.53 53965.04 88888.00 2008-05-11 12:04:53.908 132 17387.60 92.52 53965.06 88888.00 2008-05-11 12:04:54.408 132 17387.61 92.51 53965.06 88888.00 2008-05-11 12:04:54.908 132 17387.60 92.52 53965.02 88888.00 2008-05-11 12:04:55.408 132 17387.68 92.55 53965.06 88888.00 2008-05-11 12:04:55.908 132 17387.65 92.56 53965.05 88888.00 2008-05-11 12:04:56.408 132 17387.63 92.60 53965.00 88888.00 2008-05-11 12:04:56.908 132 17387.65 92.69 53965.03 88888.00 2008-05-11 12:04:57.408 132 17387.68 92.66 53965.09 88888.00 2008-05-11 12:04:57.908 132 17387.77 92.59 53965.06 88888.00 2008-05-11 12:04:58.408 132 17387.71 92.60 53965.00 88888.00 2008-05-11 12:04:58.908 132 17387.61 92.66 53965.01 88888.00 2008-05-11 12:04:59.408 132 17387.61 92.58 53965.02 88888.00 2008-05-11 12:04:59.908 132 17387.56 92.50 53965.11 88888.00 2008-05-11 12:05:00.408 132 17387.67 92.51 53965.17 88888.00 2008-05-11 12:05:00.908 132 17387.66 92.46 53965.12 88888.00 2008-05-11 12:05:01.408 132 17387.54 92.47 53965.05 88888.00 2008-05-11 12:05:01.908 132 17387.50 92.51 53965.13 88888.00 2008-05-11 12:05:02.408 132 17387.51 92.52 53965.11 88888.00 2008-05-11 12:05:02.908 132 17387.62 92.48 53965.17 88888.00 2008-05-11 12:05:03.408 132 17387.61 92.52 53965.23 88888.00 2008-05-11 12:05:03.908 132 17387.64 92.50 53965.20 88888.00 2008-05-11 12:05:04.408 132 17387.60 92.48 53965.05 88888.00 2008-05-11 12:05:04.908 132 17387.52 92.48 53965.05 88888.00 2008-05-11 12:05:05.408 132 17387.56 92.50 53965.15 88888.00 2008-05-11 12:05:05.908 132 17387.56 92.57 53965.20 88888.00 2008-05-11 12:05:06.408 132 17387.62 92.64 53965.18 88888.00 2008-05-11 12:05:06.908 132 17387.60 92.59 53965.12 88888.00 2008-05-11 12:05:07.408 132 17387.56 92.57 53964.98 88888.00 2008-05-11 12:05:07.908 132 17387.61 92.53 53964.90 88888.00 2008-05-11 12:05:08.408 132 17387.53 92.53 53965.02 88888.00 2008-05-11 12:05:08.908 132 17387.52 92.58 53965.09 88888.00 2008-05-11 12:05:09.408 132 17387.58 92.56 53965.07 88888.00 2008-05-11 12:05:09.908 132 17387.62 92.55 53965.09 88888.00 2008-05-11 12:05:10.408 132 17387.64 92.53 53965.01 88888.00 2008-05-11 12:05:10.908 132 17387.62 92.61 53965.07 88888.00 2008-05-11 12:05:11.408 132 17387.64 92.67 53965.11 88888.00 2008-05-11 12:05:11.908 132 17387.61 92.65 53965.05 88888.00 2008-05-11 12:05:12.408 132 17387.62 92.67 53965.05 88888.00 2008-05-11 12:05:12.908 132 17387.56 92.64 53965.06 88888.00 2008-05-11 12:05:13.408 132 17387.64 92.59 53965.13 88888.00 2008-05-11 12:05:13.908 132 17387.66 92.58 53965.20 88888.00 2008-05-11 12:05:14.408 132 17387.66 92.58 53965.15 88888.00 2008-05-11 12:05:14.908 132 17387.70 92.60 53965.11 88888.00 2008-05-11 12:05:15.408 132 17387.65 92.61 53965.05 88888.00 2008-05-11 12:05:15.908 132 17387.66 92.64 53965.05 88888.00 2008-05-11 12:05:16.408 132 17387.71 92.56 53965.10 88888.00 2008-05-11 12:05:16.908 132 17387.71 92.60 53965.16 88888.00 2008-05-11 12:05:17.408 132 17387.63 92.65 53965.15 88888.00 2008-05-11 12:05:17.908 132 17387.61 92.60 53965.16 88888.00 2008-05-11 12:05:18.408 132 17387.70 92.64 53965.18 88888.00 2008-05-11 12:05:18.908 132 17387.78 92.60 53965.12 88888.00 2008-05-11 12:05:19.408 132 17387.80 92.67 53965.15 88888.00 2008-05-11 12:05:19.908 132 17387.66 92.65 53965.15 88888.00 2008-05-11 12:05:20.408 132 17387.61 92.66 53965.11 88888.00 2008-05-11 12:05:20.908 132 17387.60 92.71 53965.11 88888.00 2008-05-11 12:05:21.408 132 17387.57 92.75 53965.13 88888.00 2008-05-11 12:05:21.908 132 17387.61 92.72 53965.10 88888.00 2008-05-11 12:05:22.408 132 17387.64 92.72 53965.13 88888.00 2008-05-11 12:05:22.908 132 17387.60 92.70 53965.11 88888.00 2008-05-11 12:05:23.408 132 17387.63 92.75 53965.07 88888.00 2008-05-11 12:05:23.908 132 17387.65 92.72 53965.02 88888.00 2008-05-11 12:05:24.408 132 17387.68 92.77 53965.03 88888.00 2008-05-11 12:05:24.908 132 17387.75 92.77 53965.02 88888.00 2008-05-11 12:05:25.408 132 17387.74 92.78 53965.03 88888.00 2008-05-11 12:05:25.908 132 17387.62 92.81 53965.12 88888.00 2008-05-11 12:05:26.408 132 17387.60 92.80 53965.10 88888.00 2008-05-11 12:05:26.908 132 17387.62 92.76 53965.07 88888.00 2008-05-11 12:05:27.408 132 17387.63 92.80 53965.06 88888.00 2008-05-11 12:05:27.908 132 17387.67 92.80 53965.00 88888.00 2008-05-11 12:05:28.408 132 17387.64 92.77 53965.09 88888.00 2008-05-11 12:05:28.908 132 17387.70 92.76 53965.13 88888.00 2008-05-11 12:05:29.408 132 17387.74 92.82 53965.10 88888.00 2008-05-11 12:05:29.908 132 17387.67 92.82 53965.17 88888.00 2008-05-11 12:05:30.408 132 17387.68 92.82 53965.05 88888.00 2008-05-11 12:05:30.908 132 17387.80 92.80 53965.06 88888.00 2008-05-11 12:05:31.408 132 17387.77 92.80 53965.15 88888.00 2008-05-11 12:05:31.908 132 17387.76 92.80 53965.12 88888.00 2008-05-11 12:05:32.408 132 17387.78 92.77 53965.02 88888.00 2008-05-11 12:05:32.908 132 17387.82 92.85 53965.04 88888.00 2008-05-11 12:05:33.408 132 17387.66 92.87 53965.10 88888.00 2008-05-11 12:05:33.908 132 17387.67 92.81 53965.16 88888.00 2008-05-11 12:05:34.408 132 17387.70 92.76 53965.15 88888.00 2008-05-11 12:05:34.908 132 17387.64 92.71 53965.21 88888.00 2008-05-11 12:05:35.408 132 17387.71 92.74 53965.18 88888.00 2008-05-11 12:05:35.908 132 17387.82 92.79 53965.18 88888.00 2008-05-11 12:05:36.408 132 17387.90 92.69 53965.22 88888.00 2008-05-11 12:05:36.908 132 17387.76 92.69 53965.15 88888.00 2008-05-11 12:05:37.408 132 17387.70 92.70 53965.20 88888.00 2008-05-11 12:05:37.908 132 17387.67 92.71 53965.20 88888.00 2008-05-11 12:05:38.408 132 17387.72 92.70 53965.20 88888.00 2008-05-11 12:05:38.908 132 17387.85 92.65 53965.26 88888.00 2008-05-11 12:05:39.408 132 17387.84 92.67 53965.28 88888.00 2008-05-11 12:05:39.908 132 17387.78 92.70 53965.17 88888.00 2008-05-11 12:05:40.408 132 17387.77 92.71 53965.12 88888.00 2008-05-11 12:05:40.908 132 17387.78 92.76 53965.13 88888.00 2008-05-11 12:05:41.408 132 17387.72 92.76 53965.07 88888.00 2008-05-11 12:05:41.908 132 17387.74 92.76 53965.11 88888.00 2008-05-11 12:05:42.408 132 17387.77 92.78 53965.06 88888.00 2008-05-11 12:05:42.908 132 17387.84 92.77 53965.17 88888.00 2008-05-11 12:05:43.408 132 17387.88 92.84 53965.20 88888.00 2008-05-11 12:05:43.908 132 17387.77 92.80 53965.20 88888.00 2008-05-11 12:05:44.408 132 17387.76 92.76 53965.20 88888.00 2008-05-11 12:05:44.908 132 17387.77 92.72 53965.21 88888.00 2008-05-11 12:05:45.408 132 17387.78 92.72 53965.32 88888.00 2008-05-11 12:05:45.908 132 17387.77 92.76 53965.36 88888.00 2008-05-11 12:05:46.408 132 17387.75 92.78 53965.28 88888.00 2008-05-11 12:05:46.908 132 17387.86 92.72 53965.27 88888.00 2008-05-11 12:05:47.408 132 17387.92 92.76 53965.32 88888.00 2008-05-11 12:05:47.908 132 17387.83 92.71 53965.25 88888.00 2008-05-11 12:05:48.408 132 17387.77 92.70 53965.26 88888.00 2008-05-11 12:05:48.908 132 17387.82 92.71 53965.24 88888.00 2008-05-11 12:05:49.408 132 17387.86 92.68 53965.29 88888.00 2008-05-11 12:05:49.908 132 17387.74 92.67 53965.22 88888.00 2008-05-11 12:05:50.408 132 17387.71 92.66 53965.23 88888.00 2008-05-11 12:05:50.908 132 17387.76 92.70 53965.33 88888.00 2008-05-11 12:05:51.408 132 17387.91 92.67 53965.35 88888.00 2008-05-11 12:05:51.908 132 17387.91 92.65 53965.39 88888.00 2008-05-11 12:05:52.408 132 17387.87 92.68 53965.34 88888.00 2008-05-11 12:05:52.908 132 17387.86 92.77 53965.26 88888.00 2008-05-11 12:05:53.408 132 17387.75 92.90 53965.24 88888.00 2008-05-11 12:05:53.908 132 17387.74 92.86 53965.29 88888.00 2008-05-11 12:05:54.408 132 17387.85 92.85 53965.25 88888.00 2008-05-11 12:05:54.908 132 17387.82 92.84 53965.26 88888.00 2008-05-11 12:05:55.408 132 17387.75 92.80 53965.21 88888.00 2008-05-11 12:05:55.908 132 17387.78 92.78 53965.16 88888.00 2008-05-11 12:05:56.408 132 17387.72 92.71 53965.18 88888.00 2008-05-11 12:05:56.908 132 17387.73 92.74 53965.16 88888.00 2008-05-11 12:05:57.408 132 17387.76 92.76 53965.12 88888.00 2008-05-11 12:05:57.908 132 17387.73 92.75 53965.16 88888.00 2008-05-11 12:05:58.408 132 17387.67 92.69 53965.26 88888.00 2008-05-11 12:05:58.908 132 17387.78 92.69 53965.15 88888.00 2008-05-11 12:05:59.408 132 17387.82 92.70 53965.14 88888.00 2008-05-11 12:05:59.908 132 17387.86 92.75 53965.15 88888.00 2008-05-11 12:06:00.408 132 17387.78 92.75 53965.04 88888.00 2008-05-11 12:06:00.908 132 17387.80 92.75 53965.09 88888.00 2008-05-11 12:06:01.408 132 17387.75 92.69 53965.02 88888.00 2008-05-11 12:06:01.908 132 17387.81 92.75 53965.06 88888.00 2008-05-11 12:06:02.408 132 17387.85 92.84 53965.18 88888.00 2008-05-11 12:06:02.908 132 17387.82 92.84 53965.24 88888.00 2008-05-11 12:06:03.408 132 17387.75 92.77 53965.12 88888.00 2008-05-11 12:06:03.908 132 17387.82 92.80 53965.05 88888.00 2008-05-11 12:06:04.408 132 17387.83 92.86 53965.06 88888.00 2008-05-11 12:06:04.908 132 17387.85 92.86 53965.11 88888.00 2008-05-11 12:06:05.408 132 17387.92 92.80 53965.09 88888.00 2008-05-11 12:06:05.908 132 17387.83 92.84 53965.09 88888.00 2008-05-11 12:06:06.408 132 17387.77 92.84 53965.13 88888.00 2008-05-11 12:06:06.908 132 17387.83 92.81 53965.15 88888.00 2008-05-11 12:06:07.408 132 17387.87 92.85 53965.23 88888.00 2008-05-11 12:06:07.908 132 17387.76 92.81 53965.24 88888.00 2008-05-11 12:06:08.408 132 17387.75 92.78 53965.17 88888.00 2008-05-11 12:06:08.908 132 17387.80 92.80 53965.25 88888.00 2008-05-11 12:06:09.408 132 17387.74 92.81 53965.24 88888.00 2008-05-11 12:06:09.908 132 17387.73 92.87 53965.17 88888.00 2008-05-11 12:06:10.408 132 17387.74 92.90 53965.13 88888.00 2008-05-11 12:06:10.908 132 17387.74 92.85 53965.15 88888.00 2008-05-11 12:06:11.408 132 17387.70 92.86 53965.15 88888.00 2008-05-11 12:06:11.908 132 17387.78 92.92 53965.23 88888.00 2008-05-11 12:06:12.408 132 17387.88 92.78 53965.22 88888.00 2008-05-11 12:06:12.908 132 17387.85 92.72 53965.20 88888.00 2008-05-11 12:06:13.408 132 17387.87 92.77 53965.23 88888.00 2008-05-11 12:06:13.908 132 17387.93 92.78 53965.22 88888.00 2008-05-11 12:06:14.408 132 17387.90 92.81 53965.12 88888.00 2008-05-11 12:06:14.908 132 17387.81 92.75 53965.14 88888.00 2008-05-11 12:06:15.408 132 17387.82 92.75 53965.20 88888.00 2008-05-11 12:06:15.908 132 17387.82 92.74 53965.18 88888.00 2008-05-11 12:06:16.408 132 17387.88 92.76 53965.13 88888.00 2008-05-11 12:06:16.908 132 17387.84 92.71 53965.12 88888.00 2008-05-11 12:06:17.408 132 17387.86 92.71 53965.09 88888.00 2008-05-11 12:06:17.908 132 17387.93 92.71 53965.14 88888.00 2008-05-11 12:06:18.408 132 17387.86 92.68 53965.21 88888.00 2008-05-11 12:06:18.908 132 17387.83 92.70 53965.18 88888.00 2008-05-11 12:06:19.408 132 17387.92 92.76 53965.21 88888.00 2008-05-11 12:06:19.908 132 17387.92 92.76 53965.17 88888.00 2008-05-11 12:06:20.408 132 17387.97 92.69 53965.23 88888.00 2008-05-11 12:06:20.908 132 17387.90 92.74 53965.17 88888.00 2008-05-11 12:06:21.408 132 17387.92 92.72 53965.14 88888.00 2008-05-11 12:06:21.908 132 17388.01 92.81 53965.15 88888.00 2008-05-11 12:06:22.408 132 17387.97 92.76 53965.23 88888.00 2008-05-11 12:06:22.908 132 17387.90 92.68 53965.17 88888.00 2008-05-11 12:06:23.408 132 17387.87 92.62 53965.23 88888.00 2008-05-11 12:06:23.908 132 17387.95 92.67 53965.16 88888.00 2008-05-11 12:06:24.408 132 17387.98 92.74 53965.13 88888.00 2008-05-11 12:06:24.908 132 17387.95 92.75 53965.21 88888.00 2008-05-11 12:06:25.408 132 17387.86 92.71 53965.18 88888.00 2008-05-11 12:06:25.908 132 17387.87 92.72 53965.14 88888.00 2008-05-11 12:06:26.408 132 17387.92 92.77 53965.21 88888.00 2008-05-11 12:06:26.908 132 17387.98 92.77 53965.18 88888.00 2008-05-11 12:06:27.408 132 17387.98 92.79 53965.22 88888.00 2008-05-11 12:06:27.908 132 17387.96 92.70 53965.21 88888.00 2008-05-11 12:06:28.408 132 17388.02 92.71 53965.13 88888.00 2008-05-11 12:06:28.908 132 17388.04 92.74 53965.09 88888.00 2008-05-11 12:06:29.408 132 17388.06 92.71 53965.14 88888.00 2008-05-11 12:06:29.908 132 17388.02 92.68 53965.21 88888.00 2008-05-11 12:06:30.408 132 17387.97 92.68 53965.25 88888.00 2008-05-11 12:06:30.908 132 17387.92 92.66 53965.23 88888.00 2008-05-11 12:06:31.408 132 17387.87 92.60 53965.26 88888.00 2008-05-11 12:06:31.908 132 17387.87 92.61 53965.24 88888.00 2008-05-11 12:06:32.408 132 17387.80 92.62 53965.16 88888.00 2008-05-11 12:06:32.908 132 17387.76 92.62 53965.15 88888.00 2008-05-11 12:06:33.408 132 17387.81 92.68 53965.20 88888.00 2008-05-11 12:06:33.908 132 17387.77 92.64 53965.23 88888.00 2008-05-11 12:06:34.408 132 17387.85 92.65 53965.22 88888.00 2008-05-11 12:06:34.908 132 17387.85 92.60 53965.20 88888.00 2008-05-11 12:06:35.408 132 17387.77 92.60 53965.31 88888.00 2008-05-11 12:06:35.908 132 17387.80 92.65 53965.33 88888.00 2008-05-11 12:06:36.408 132 17387.84 92.68 53965.29 88888.00 2008-05-11 12:06:36.908 132 17387.87 92.71 53965.21 88888.00 2008-05-11 12:06:37.408 132 17387.83 92.68 53965.15 88888.00 2008-05-11 12:06:37.908 132 17387.82 92.70 53965.20 88888.00 2008-05-11 12:06:38.408 132 17387.96 92.72 53965.26 88888.00 2008-05-11 12:06:38.908 132 17388.00 92.69 53965.25 88888.00 2008-05-11 12:06:39.408 132 17387.95 92.68 53965.21 88888.00 2008-05-11 12:06:39.908 132 17387.98 92.70 53965.20 88888.00 2008-05-11 12:06:40.408 132 17387.96 92.70 53965.15 88888.00 2008-05-11 12:06:40.908 132 17387.97 92.68 53965.15 88888.00 2008-05-11 12:06:41.408 132 17387.94 92.71 53965.18 88888.00 2008-05-11 12:06:41.908 132 17387.92 92.66 53965.16 88888.00 2008-05-11 12:06:42.408 132 17387.93 92.62 53965.11 88888.00 2008-05-11 12:06:42.908 132 17387.90 92.60 53965.27 88888.00 2008-05-11 12:06:43.408 132 17387.86 92.61 53965.25 88888.00 2008-05-11 12:06:43.908 132 17387.91 92.61 53965.22 88888.00 2008-05-11 12:06:44.408 132 17387.88 92.60 53965.20 88888.00 2008-05-11 12:06:44.908 132 17387.84 92.56 53965.16 88888.00 2008-05-11 12:06:45.408 132 17387.93 92.52 53965.21 88888.00 2008-05-11 12:06:45.908 132 17387.95 92.50 53965.14 88888.00 2008-05-11 12:06:46.408 132 17387.97 92.53 53965.04 88888.00 2008-05-11 12:06:46.908 132 17387.92 92.60 53965.11 88888.00 2008-05-11 12:06:47.408 132 17387.86 92.64 53965.29 88888.00 2008-05-11 12:06:47.908 132 17387.82 92.66 53965.24 88888.00 2008-05-11 12:06:48.408 132 17387.83 92.69 53965.22 88888.00 2008-05-11 12:06:48.908 132 17387.87 92.67 53965.26 88888.00 2008-05-11 12:06:49.408 132 17387.95 92.61 53965.34 88888.00 2008-05-11 12:06:49.908 132 17387.93 92.66 53965.35 88888.00 2008-05-11 12:06:50.408 132 17387.85 92.74 53965.17 88888.00 2008-05-11 12:06:50.908 132 17387.85 92.78 53965.10 88888.00 2008-05-11 12:06:51.408 132 17387.95 92.74 53965.12 88888.00 2008-05-11 12:06:51.908 132 17387.92 92.70 53965.09 88888.00 2008-05-11 12:06:52.408 132 17387.88 92.72 53965.09 88888.00 2008-05-11 12:06:52.908 132 17387.84 92.71 53965.15 88888.00 2008-05-11 12:06:53.408 132 17387.92 92.77 53965.16 88888.00 2008-05-11 12:06:53.908 132 17387.98 92.66 53965.11 88888.00 2008-05-11 12:06:54.408 132 17387.91 92.65 53965.11 88888.00 2008-05-11 12:06:54.908 132 17387.83 92.67 53965.17 88888.00 2008-05-11 12:06:55.408 132 17387.86 92.71 53965.23 88888.00 2008-05-11 12:06:55.908 132 17387.94 92.72 53965.17 88888.00 2008-05-11 12:06:56.408 132 17388.05 92.68 53965.18 88888.00 2008-05-11 12:06:56.908 132 17388.06 92.68 53965.24 88888.00 2008-05-11 12:06:57.408 132 17388.06 92.68 53965.26 88888.00 2008-05-11 12:06:57.908 132 17388.02 92.75 53965.28 88888.00 2008-05-11 12:06:58.408 132 17387.96 92.71 53965.28 88888.00 2008-05-11 12:06:58.908 132 17387.97 92.68 53965.25 88888.00 2008-05-11 12:06:59.408 132 17388.06 92.57 53965.27 88888.00 2008-05-11 12:06:59.908 132 17388.01 92.53 53965.31 88888.00 2008-05-11 12:07:00.408 132 17387.95 92.62 53965.32 88888.00 2008-05-11 12:07:00.908 132 17387.91 92.68 53965.32 88888.00 2008-05-11 12:07:01.408 132 17387.87 92.62 53965.26 88888.00 2008-05-11 12:07:01.908 132 17387.97 92.62 53965.24 88888.00 2008-05-11 12:07:02.408 132 17388.01 92.66 53965.25 88888.00 2008-05-11 12:07:02.908 132 17387.98 92.70 53965.13 88888.00 2008-05-11 12:07:03.408 132 17387.98 92.69 53965.14 88888.00 2008-05-11 12:07:03.908 132 17387.94 92.70 53965.20 88888.00 2008-05-11 12:07:04.408 132 17388.05 92.72 53965.26 88888.00 2008-05-11 12:07:04.908 132 17388.05 92.74 53965.26 88888.00 2008-05-11 12:07:05.408 132 17388.04 92.62 53965.27 88888.00 2008-05-11 12:07:05.908 132 17388.11 92.59 53965.32 88888.00 2008-05-11 12:07:06.408 132 17388.05 92.57 53965.34 88888.00 2008-05-11 12:07:06.908 132 17387.98 92.61 53965.35 88888.00 2008-05-11 12:07:07.408 132 17388.13 92.57 53965.35 88888.00 2008-05-11 12:07:07.908 132 17388.19 92.56 53965.29 88888.00 2008-05-11 12:07:08.408 132 17388.13 92.55 53965.24 88888.00 2008-05-11 12:07:08.908 132 17388.09 92.53 53965.24 88888.00 2008-05-11 12:07:09.408 132 17388.09 92.50 53965.21 88888.00 2008-05-11 12:07:09.908 132 17388.09 92.53 53965.22 88888.00 2008-05-11 12:07:10.408 132 17388.06 92.53 53965.22 88888.00 2008-05-11 12:07:10.908 132 17388.12 92.58 53965.25 88888.00 2008-05-11 12:07:11.405 132 17388.12 92.65 53965.26 88888.00 2008-05-11 12:07:11.905 132 17388.06 92.62 53965.18 88888.00 2008-05-11 12:07:12.405 132 17388.01 92.55 53965.20 88888.00 2008-05-11 12:07:12.905 132 17388.08 92.47 53965.22 88888.00 2008-05-11 12:07:13.405 132 17388.06 92.50 53965.16 88888.00 2008-05-11 12:07:13.905 132 17388.09 92.58 53965.24 88888.00 2008-05-11 12:07:14.405 132 17388.15 92.59 53965.29 88888.00 2008-05-11 12:07:14.905 132 17388.13 92.61 53965.15 88888.00 2008-05-11 12:07:15.405 132 17388.07 92.64 53965.17 88888.00 2008-05-11 12:07:15.905 132 17388.09 92.65 53965.16 88888.00 2008-05-11 12:07:16.405 132 17388.03 92.62 53965.14 88888.00 2008-05-11 12:07:16.905 132 17387.98 92.66 53965.18 88888.00 2008-05-11 12:07:17.405 132 17388.07 92.64 53965.27 88888.00 2008-05-11 12:07:17.905 132 17388.11 92.52 53965.25 88888.00 2008-05-11 12:07:18.405 132 17388.14 92.46 53965.18 88888.00 2008-05-11 12:07:18.905 132 17388.14 92.55 53965.15 88888.00 2008-05-11 12:07:19.405 132 17388.11 92.68 53965.18 88888.00 2008-05-11 12:07:19.905 132 17388.11 92.62 53965.22 88888.00 2008-05-11 12:07:20.405 132 17388.14 92.61 53965.03 88888.00 2008-05-11 12:07:20.905 132 17388.09 92.57 53965.01 88888.00 2008-05-11 12:07:21.405 132 17388.16 92.59 53965.07 88888.00 2008-05-11 12:07:21.905 132 17388.18 92.57 53965.15 88888.00 2008-05-11 12:07:22.405 132 17388.15 92.55 53965.22 88888.00 2008-05-11 12:07:22.905 132 17388.16 92.57 53965.21 88888.00 2008-05-11 12:07:23.405 132 17388.16 92.58 53965.09 88888.00 2008-05-11 12:07:23.905 132 17388.16 92.68 53965.15 88888.00 2008-05-11 12:07:24.405 132 17388.17 92.65 53965.26 88888.00 2008-05-11 12:07:24.905 132 17388.21 92.60 53965.29 88888.00 2008-05-11 12:07:25.405 132 17388.18 92.56 53965.23 88888.00 2008-05-11 12:07:25.905 132 17388.17 92.52 53965.24 88888.00 2008-05-11 12:07:26.405 132 17388.08 92.48 53965.28 88888.00 2008-05-11 12:07:26.905 132 17388.16 92.53 53965.26 88888.00 2008-05-11 12:07:27.405 132 17388.12 92.53 53965.31 88888.00 2008-05-11 12:07:27.905 132 17388.09 92.55 53965.32 88888.00 2008-05-11 12:07:28.405 132 17388.07 92.60 53965.32 88888.00 2008-05-11 12:07:28.905 132 17388.09 92.51 53965.32 88888.00 2008-05-11 12:07:29.405 132 17388.14 92.53 53965.21 88888.00 2008-05-11 12:07:29.905 132 17388.12 92.59 53965.16 88888.00 2008-05-11 12:07:30.405 132 17388.11 92.58 53965.14 88888.00 2008-05-11 12:07:30.905 132 17388.14 92.53 53965.14 88888.00 2008-05-11 12:07:31.405 132 17388.25 92.57 53965.18 88888.00 2008-05-11 12:07:31.905 132 17388.24 92.60 53965.20 88888.00 2008-05-11 12:07:32.405 132 17388.09 92.59 53965.25 88888.00 2008-05-11 12:07:32.905 132 17388.11 92.57 53965.22 88888.00 2008-05-11 12:07:33.405 132 17388.18 92.57 53965.29 88888.00 2008-05-11 12:07:33.905 132 17388.17 92.57 53965.31 88888.00 2008-05-11 12:07:34.405 132 17388.15 92.61 53965.32 88888.00 2008-05-11 12:07:34.905 132 17388.17 92.65 53965.32 88888.00 2008-05-11 12:07:35.405 132 17388.13 92.68 53965.26 88888.00 2008-05-11 12:07:35.905 132 17388.16 92.66 53965.23 88888.00 2008-05-11 12:07:36.405 132 17388.17 92.71 53965.20 88888.00 2008-05-11 12:07:36.905 132 17388.18 92.72 53965.20 88888.00 2008-05-11 12:07:37.405 132 17388.26 92.69 53965.15 88888.00 2008-05-11 12:07:37.905 132 17388.22 92.68 53965.20 88888.00 2008-05-11 12:07:38.405 132 17388.18 92.64 53965.28 88888.00 2008-05-11 12:07:38.905 132 17388.16 92.66 53965.25 88888.00 2008-05-11 12:07:39.405 132 17388.18 92.64 53965.24 88888.00 2008-05-11 12:07:39.905 132 17388.17 92.65 53965.22 88888.00 2008-05-11 12:07:40.405 132 17388.18 92.64 53965.14 88888.00 2008-05-11 12:07:40.905 132 17388.13 92.60 53965.24 88888.00 2008-05-11 12:07:41.405 132 17388.06 92.66 53965.21 88888.00 2008-05-11 12:07:41.905 132 17388.11 92.70 53965.21 88888.00 2008-05-11 12:07:42.405 132 17388.19 92.65 53965.23 88888.00 2008-05-11 12:07:42.905 132 17388.22 92.64 53965.17 88888.00 2008-05-11 12:07:43.405 132 17388.23 92.60 53965.17 88888.00 2008-05-11 12:07:43.905 132 17388.26 92.60 53965.21 88888.00 2008-05-11 12:07:44.405 132 17388.24 92.59 53965.18 88888.00 2008-05-11 12:07:44.905 132 17388.25 92.60 53965.22 88888.00 2008-05-11 12:07:45.405 132 17388.36 92.62 53965.15 88888.00 2008-05-11 12:07:45.905 132 17388.38 92.60 53965.16 88888.00 2008-05-11 12:07:46.405 132 17388.31 92.67 53965.23 88888.00 2008-05-11 12:07:46.905 132 17388.26 92.66 53965.21 88888.00 2008-05-11 12:07:47.405 132 17388.17 92.57 53965.17 88888.00 2008-05-11 12:07:47.905 132 17388.06 92.61 53965.24 88888.00 2008-05-11 12:07:48.405 132 17388.07 92.65 53965.26 88888.00 2008-05-11 12:07:48.905 132 17388.13 92.67 53965.28 88888.00 2008-05-11 12:07:49.405 132 17388.21 92.71 53965.24 88888.00 2008-05-11 12:07:49.905 132 17388.13 92.71 53965.21 88888.00 2008-05-11 12:07:50.405 132 17388.18 92.72 53965.25 88888.00 2008-05-11 12:07:50.905 132 17388.19 92.72 53965.29 88888.00 2008-05-11 12:07:51.405 132 17388.18 92.71 53965.26 88888.00 2008-05-11 12:07:51.905 132 17388.19 92.67 53965.22 88888.00 2008-05-11 12:07:52.405 132 17388.16 92.59 53965.21 88888.00 2008-05-11 12:07:52.905 132 17388.19 92.56 53965.23 88888.00 2008-05-11 12:07:53.405 132 17388.27 92.47 53965.32 88888.00 2008-05-11 12:07:53.905 132 17388.22 92.46 53965.27 88888.00 2008-05-11 12:07:54.405 132 17388.21 92.51 53965.25 88888.00 2008-05-11 12:07:54.905 132 17388.22 92.56 53965.25 88888.00 2008-05-11 12:07:55.405 132 17388.16 92.58 53965.29 88888.00 2008-05-11 12:07:55.905 132 17388.18 92.57 53965.29 88888.00 2008-05-11 12:07:56.405 132 17388.14 92.64 53965.17 88888.00 2008-05-11 12:07:56.905 132 17388.06 92.58 53965.31 88888.00 2008-05-11 12:07:57.405 132 17388.17 92.50 53965.33 88888.00 2008-05-11 12:07:57.905 132 17388.23 92.38 53965.29 88888.00 2008-05-11 12:07:58.405 132 17388.17 92.43 53965.24 88888.00 2008-05-11 12:07:58.905 132 17388.16 92.48 53965.27 88888.00 2008-05-11 12:07:59.405 132 17388.06 92.48 53965.32 88888.00 2008-05-11 12:07:59.905 132 17388.09 92.52 53965.24 88888.00 2008-05-11 12:08:00.405 132 17388.13 92.47 53965.14 88888.00 2008-05-11 12:08:00.905 132 17388.08 92.39 53965.24 88888.00 2008-05-11 12:08:01.405 132 17388.08 92.40 53965.22 88888.00 2008-05-11 12:08:01.905 132 17388.09 92.39 53965.18 88888.00 2008-05-11 12:08:02.405 132 17388.18 92.39 53965.24 88888.00 2008-05-11 12:08:02.905 132 17388.16 92.45 53965.27 88888.00 2008-05-11 12:08:03.405 132 17388.08 92.38 53965.16 88888.00 2008-05-11 12:08:03.905 132 17388.16 92.39 53965.22 88888.00 2008-05-11 12:08:04.405 132 17388.13 92.46 53965.34 88888.00 2008-05-11 12:08:04.905 132 17388.12 92.48 53965.36 88888.00 2008-05-11 12:08:05.405 132 17388.12 92.50 53965.35 88888.00 2008-05-11 12:08:05.905 132 17388.13 92.49 53965.28 88888.00 2008-05-11 12:08:06.405 132 17388.11 92.45 53965.24 88888.00 2008-05-11 12:08:06.905 132 17388.18 92.42 53965.24 88888.00 2008-05-11 12:08:07.405 132 17388.23 92.32 53965.26 88888.00 2008-05-11 12:08:07.905 132 17388.17 92.35 53965.20 88888.00 2008-05-11 12:08:08.405 132 17388.17 92.42 53965.13 88888.00 2008-05-11 12:08:08.905 132 17388.21 92.35 53965.22 88888.00 2008-05-11 12:08:09.405 132 17388.21 92.33 53965.32 88888.00 2008-05-11 12:08:09.905 132 17388.23 92.31 53965.32 88888.00 2008-05-11 12:08:10.405 132 17388.24 92.32 53965.28 88888.00 2008-05-11 12:08:10.905 132 17388.18 92.31 53965.21 88888.00 2008-05-11 12:08:11.405 132 17388.21 92.29 53965.18 88888.00 2008-05-11 12:08:11.905 132 17388.21 92.31 53965.27 88888.00 2008-05-11 12:08:12.405 132 17388.21 92.27 53965.18 88888.00 2008-05-11 12:08:12.905 132 17388.18 92.21 53965.14 88888.00 2008-05-11 12:08:13.405 132 17388.19 92.21 53965.17 88888.00 2008-05-11 12:08:13.905 132 17388.17 92.26 53965.17 88888.00 2008-05-11 12:08:14.405 132 17388.21 92.30 53965.26 88888.00 2008-05-11 12:08:14.905 132 17388.25 92.30 53965.27 88888.00 2008-05-11 12:08:15.405 132 17388.35 92.29 53965.29 88888.00 2008-05-11 12:08:15.905 132 17388.33 92.31 53965.32 88888.00 2008-05-11 12:08:16.405 132 17388.29 92.32 53965.28 88888.00 2008-05-11 12:08:16.905 132 17388.34 92.30 53965.34 88888.00 2008-05-11 12:08:17.405 132 17388.34 92.36 53965.24 88888.00 2008-05-11 12:08:17.905 132 17388.36 92.37 53965.23 88888.00 2008-05-11 12:08:18.405 132 17388.35 92.39 53965.26 88888.00 2008-05-11 12:08:18.905 132 17388.35 92.42 53965.34 88888.00 2008-05-11 12:08:19.405 132 17388.41 92.45 53965.24 88888.00 2008-05-11 12:08:19.905 132 17388.39 92.48 53965.22 88888.00 2008-05-11 12:08:20.405 132 17388.32 92.51 53965.27 88888.00 2008-05-11 12:08:20.905 132 17388.32 92.48 53965.27 88888.00 2008-05-11 12:08:21.405 132 17388.38 92.42 53965.31 88888.00 2008-05-11 12:08:21.905 132 17388.42 92.42 53965.27 88888.00 2008-05-11 12:08:22.405 132 17388.45 92.52 53965.26 88888.00 2008-05-11 12:08:22.905 132 17388.49 92.49 53965.31 88888.00 2008-05-11 12:08:23.405 132 17388.48 92.45 53965.33 88888.00 2008-05-11 12:08:23.905 132 17388.42 92.43 53965.27 88888.00 2008-05-11 12:08:24.405 132 17388.45 92.42 53965.17 88888.00 2008-05-11 12:08:24.905 132 17388.43 92.36 53965.16 88888.00 2008-05-11 12:08:25.405 132 17388.39 92.37 53965.12 88888.00 2008-05-11 12:08:25.905 132 17388.34 92.37 53965.15 88888.00 2008-05-11 12:08:26.405 132 17388.33 92.41 53965.21 88888.00 2008-05-11 12:08:26.905 132 17388.42 92.41 53965.29 88888.00 2008-05-11 12:08:27.405 132 17388.42 92.41 53965.28 88888.00 2008-05-11 12:08:27.905 132 17388.38 92.43 53965.17 88888.00 2008-05-11 12:08:28.405 132 17388.36 92.45 53965.15 88888.00 2008-05-11 12:08:28.905 132 17388.37 92.45 53965.24 88888.00 2008-05-11 12:08:29.405 132 17388.43 92.35 53965.29 88888.00 2008-05-11 12:08:29.905 132 17388.47 92.39 53965.29 88888.00 2008-05-11 12:08:30.405 132 17388.42 92.45 53965.29 88888.00 2008-05-11 12:08:30.905 132 17388.44 92.45 53965.31 88888.00 2008-05-11 12:08:31.405 132 17388.43 92.40 53965.26 88888.00 2008-05-11 12:08:31.905 132 17388.48 92.39 53965.22 88888.00 2008-05-11 12:08:32.405 132 17388.45 92.47 53965.25 88888.00 2008-05-11 12:08:32.905 132 17388.48 92.42 53965.24 88888.00 2008-05-11 12:08:33.405 132 17388.55 92.36 53965.20 88888.00 2008-05-11 12:08:33.905 132 17388.47 92.32 53965.35 88888.00 2008-05-11 12:08:34.405 132 17388.45 92.37 53965.40 88888.00 2008-05-11 12:08:34.905 132 17388.42 92.37 53965.38 88888.00 2008-05-11 12:08:35.405 132 17388.39 92.39 53965.35 88888.00 2008-05-11 12:08:35.905 132 17388.46 92.42 53965.25 88888.00 2008-05-11 12:08:36.405 132 17388.51 92.39 53965.25 88888.00 2008-05-11 12:08:36.905 132 17388.52 92.42 53965.24 88888.00 2008-05-11 12:08:37.405 132 17388.49 92.38 53965.26 88888.00 2008-05-11 12:08:37.905 132 17388.46 92.37 53965.24 88888.00 2008-05-11 12:08:38.405 132 17388.52 92.38 53965.28 88888.00 2008-05-11 12:08:38.905 132 17388.51 92.36 53965.24 88888.00 2008-05-11 12:08:39.405 132 17388.53 92.39 53965.26 88888.00 2008-05-11 12:08:39.905 132 17388.49 92.37 53965.34 88888.00 2008-05-11 12:08:40.405 132 17388.47 92.36 53965.36 88888.00 2008-05-11 12:08:40.905 132 17388.47 92.37 53965.36 88888.00 2008-05-11 12:08:41.405 132 17388.43 92.39 53965.40 88888.00 2008-05-11 12:08:41.905 132 17388.44 92.40 53965.38 88888.00 2008-05-11 12:08:42.405 132 17388.43 92.36 53965.37 88888.00 2008-05-11 12:08:42.905 132 17388.43 92.37 53965.36 88888.00 2008-05-11 12:08:43.405 132 17388.39 92.42 53965.38 88888.00 2008-05-11 12:08:43.905 132 17388.36 92.47 53965.40 88888.00 2008-05-11 12:08:44.405 132 17388.42 92.45 53965.46 88888.00 2008-05-11 12:08:44.905 132 17388.46 92.46 53965.45 88888.00 2008-05-11 12:08:45.405 132 17388.46 92.42 53965.40 88888.00 2008-05-11 12:08:45.905 132 17388.36 92.47 53965.39 88888.00 2008-05-11 12:08:46.405 132 17388.34 92.51 53965.43 88888.00 2008-05-11 12:08:46.905 132 17388.43 92.48 53965.39 88888.00 2008-05-11 12:08:47.405 132 17388.48 92.47 53965.37 88888.00 2008-05-11 12:08:47.905 132 17388.38 92.40 53965.34 88888.00 2008-05-11 12:08:48.405 132 17388.38 92.38 53965.27 88888.00 2008-05-11 12:08:48.905 132 17388.36 92.38 53965.31 88888.00 2008-05-11 12:08:49.405 132 17388.36 92.42 53965.29 88888.00 2008-05-11 12:08:49.905 132 17388.36 92.39 53965.33 88888.00 2008-05-11 12:08:50.405 132 17388.36 92.41 53965.33 88888.00 2008-05-11 12:08:50.905 132 17388.37 92.45 53965.39 88888.00 2008-05-11 12:08:51.405 132 17388.35 92.39 53965.37 88888.00 2008-05-11 12:08:51.905 132 17388.37 92.35 53965.37 88888.00 2008-05-11 12:08:52.405 132 17388.44 92.29 53965.34 88888.00 2008-05-11 12:08:52.905 132 17388.43 92.40 53965.33 88888.00 2008-05-11 12:08:53.405 132 17388.45 92.51 53965.32 88888.00 2008-05-11 12:08:53.905 132 17388.29 92.49 53965.31 88888.00 2008-05-11 12:08:54.405 132 17388.27 92.43 53965.29 88888.00 2008-05-11 12:08:54.905 132 17388.31 92.36 53965.32 88888.00 2008-05-11 12:08:55.405 132 17388.39 92.32 53965.36 88888.00 2008-05-11 12:08:55.905 132 17388.38 92.39 53965.39 88888.00 2008-05-11 12:08:56.405 132 17388.39 92.35 53965.34 88888.00 2008-05-11 12:08:56.905 132 17388.45 92.40 53965.34 88888.00 2008-05-11 12:08:57.405 132 17388.48 92.41 53965.36 88888.00 2008-05-11 12:08:57.905 132 17388.47 92.39 53965.38 88888.00 2008-05-11 12:08:58.405 132 17388.52 92.36 53965.47 88888.00 2008-05-11 12:08:58.905 132 17388.53 92.38 53965.50 88888.00 2008-05-11 12:08:59.405 132 17388.54 92.35 53965.47 88888.00 2008-05-11 12:08:59.905 132 17388.53 92.33 53965.43 88888.00 2008-05-11 12:09:00.405 132 17388.55 92.38 53965.46 88888.00 2008-05-11 12:09:00.905 132 17388.47 92.41 53965.51 88888.00 2008-05-11 12:09:01.405 132 17388.47 92.49 53965.45 88888.00 2008-05-11 12:09:01.905 132 17388.55 92.46 53965.37 88888.00 2008-05-11 12:09:02.405 132 17388.63 92.40 53965.32 88888.00 2008-05-11 12:09:02.905 132 17388.58 92.41 53965.29 88888.00 2008-05-11 12:09:03.405 132 17388.56 92.32 53965.33 88888.00 2008-05-11 12:09:03.905 132 17388.51 92.28 53965.45 88888.00 2008-05-11 12:09:04.405 132 17388.54 92.35 53965.39 88888.00 2008-05-11 12:09:04.905 132 17388.63 92.39 53965.36 88888.00 2008-05-11 12:09:05.405 132 17388.75 92.41 53965.43 88888.00 2008-05-11 12:09:05.905 132 17388.75 92.37 53965.35 88888.00 2008-05-11 12:09:06.405 132 17388.77 92.36 53965.32 88888.00 2008-05-11 12:09:06.905 132 17388.78 92.39 53965.43 88888.00 2008-05-11 12:09:07.405 132 17388.80 92.41 53965.45 88888.00 2008-05-11 12:09:07.905 132 17388.82 92.41 53965.40 88888.00 2008-05-11 12:09:08.405 132 17388.77 92.36 53965.46 88888.00 2008-05-11 12:09:08.905 132 17388.78 92.36 53965.46 88888.00 2008-05-11 12:09:09.405 132 17388.72 92.46 53965.46 88888.00 2008-05-11 12:09:09.905 132 17388.68 92.41 53965.39 88888.00 2008-05-11 12:09:10.405 132 17388.66 92.35 53965.32 88888.00 2008-05-11 12:09:10.905 132 17388.64 92.33 53965.26 88888.00 2008-05-11 12:09:11.405 132 17388.64 92.40 53965.33 88888.00 2008-05-11 12:09:11.905 132 17388.62 92.37 53965.38 88888.00 2008-05-11 12:09:12.405 132 17388.64 92.31 53965.32 88888.00 2008-05-11 12:09:12.905 132 17388.69 92.31 53965.32 88888.00 2008-05-11 12:09:13.405 132 17388.72 92.28 53965.28 88888.00 2008-05-11 12:09:13.905 132 17388.68 92.32 53965.32 88888.00 2008-05-11 12:09:14.405 132 17388.69 92.33 53965.38 88888.00 2008-05-11 12:09:14.905 132 17388.72 92.39 53965.39 88888.00 2008-05-11 12:09:15.405 132 17388.68 92.43 53965.25 88888.00 2008-05-11 12:09:15.905 132 17388.65 92.48 53965.32 88888.00 2008-05-11 12:09:16.405 132 17388.66 92.46 53965.28 88888.00 2008-05-11 12:09:16.905 132 17388.74 92.42 53965.28 88888.00 2008-05-11 12:09:17.405 132 17388.69 92.37 53965.32 88888.00 2008-05-11 12:09:17.905 132 17388.70 92.40 53965.29 88888.00 2008-05-11 12:09:18.405 132 17388.64 92.43 53965.28 88888.00 2008-05-11 12:09:18.905 132 17388.62 92.47 53965.24 88888.00 2008-05-11 12:09:19.405 132 17388.70 92.51 53965.22 88888.00 2008-05-11 12:09:19.905 132 17388.72 92.51 53965.23 88888.00 2008-05-11 12:09:20.405 132 17388.64 92.53 53965.25 88888.00 2008-05-11 12:09:20.905 132 17388.65 92.57 53965.35 88888.00 2008-05-11 12:09:21.405 132 17388.62 92.52 53965.37 88888.00 2008-05-11 12:09:21.905 132 17388.63 92.51 53965.32 88888.00 2008-05-11 12:09:22.405 132 17388.65 92.55 53965.36 88888.00 2008-05-11 12:09:22.905 132 17388.73 92.53 53965.36 88888.00 2008-05-11 12:09:23.405 132 17388.76 92.50 53965.39 88888.00 2008-05-11 12:09:23.905 132 17388.69 92.45 53965.48 88888.00 2008-05-11 12:09:24.405 132 17388.62 92.47 53965.47 88888.00 2008-05-11 12:09:24.905 132 17388.58 92.48 53965.51 88888.00 2008-05-11 12:09:25.405 132 17388.56 92.46 53965.58 88888.00 2008-05-11 12:09:25.905 132 17388.58 92.47 53965.51 88888.00 2008-05-11 12:09:26.405 132 17388.58 92.53 53965.48 88888.00 2008-05-11 12:09:26.905 132 17388.54 92.66 53965.50 88888.00 2008-05-11 12:09:27.405 132 17388.53 92.64 53965.46 88888.00 2008-05-11 12:09:27.905 132 17388.49 92.67 53965.45 88888.00 2008-05-11 12:09:28.405 132 17388.44 92.70 53965.33 88888.00 2008-05-11 12:09:28.905 132 17388.44 92.68 53965.35 88888.00 2008-05-11 12:09:29.405 132 17388.47 92.58 53965.42 88888.00 2008-05-11 12:09:29.905 132 17388.47 92.57 53965.44 88888.00 2008-05-11 12:09:30.405 132 17388.52 92.66 53965.42 88888.00 2008-05-11 12:09:30.905 132 17388.49 92.67 53965.49 88888.00 2008-05-11 12:09:31.405 132 17388.51 92.64 53965.40 88888.00 2008-05-11 12:09:31.905 132 17388.51 92.60 53965.33 88888.00 2008-05-11 12:09:32.405 132 17388.51 92.60 53965.29 88888.00 2008-05-11 12:09:32.905 132 17388.53 92.68 53965.28 88888.00 2008-05-11 12:09:33.405 132 17388.45 92.68 53965.33 88888.00 2008-05-11 12:09:33.905 132 17388.43 92.67 53965.42 88888.00 2008-05-11 12:09:34.405 132 17388.39 92.66 53965.44 88888.00 2008-05-11 12:09:34.905 132 17388.46 92.66 53965.32 88888.00 2008-05-11 12:09:35.405 132 17388.42 92.74 53965.33 88888.00 2008-05-11 12:09:35.905 132 17388.32 92.74 53965.38 88888.00 2008-05-11 12:09:36.405 132 17388.33 92.71 53965.47 88888.00 2008-05-11 12:09:36.905 132 17388.35 92.69 53965.56 88888.00 2008-05-11 12:09:37.405 132 17388.38 92.78 53965.46 88888.00 2008-05-11 12:09:37.905 132 17388.41 92.68 53965.44 88888.00 2008-05-11 12:09:38.405 132 17388.39 92.49 53965.45 88888.00 2008-05-11 12:09:38.905 132 17388.45 92.55 53965.39 88888.00 2008-05-11 12:09:39.405 132 17388.47 92.66 53965.42 88888.00 2008-05-11 12:09:39.905 132 17388.39 92.67 53965.50 88888.00 2008-05-11 12:09:40.405 132 17388.35 92.67 53965.48 88888.00 2008-05-11 12:09:40.905 132 17388.39 92.69 53965.46 88888.00 2008-05-11 12:09:41.405 132 17388.39 92.74 53965.40 88888.00 2008-05-11 12:09:41.905 132 17388.44 92.70 53965.45 88888.00 2008-05-11 12:09:42.405 132 17388.43 92.72 53965.42 88888.00 2008-05-11 12:09:42.905 132 17388.41 92.68 53965.42 88888.00 2008-05-11 12:09:43.405 132 17388.45 92.66 53965.43 88888.00 2008-05-11 12:09:43.905 132 17388.38 92.68 53965.36 88888.00 2008-05-11 12:09:44.405 132 17388.47 92.66 53965.34 88888.00 2008-05-11 12:09:44.905 132 17388.54 92.62 53965.39 88888.00 2008-05-11 12:09:45.405 132 17388.55 92.61 53965.34 88888.00 2008-05-11 12:09:45.905 132 17388.39 92.64 53965.25 88888.00 2008-05-11 12:09:46.405 132 17388.43 92.65 53965.26 88888.00 2008-05-11 12:09:46.905 132 17388.49 92.61 53965.27 88888.00 2008-05-11 12:09:47.405 132 17388.57 92.56 53965.23 88888.00 2008-05-11 12:09:47.905 132 17388.63 92.62 53965.28 88888.00 2008-05-11 12:09:48.405 132 17388.62 92.62 53965.28 88888.00 2008-05-11 12:09:48.905 132 17388.64 92.59 53965.32 88888.00 2008-05-11 12:09:49.405 132 17388.63 92.56 53965.36 88888.00 2008-05-11 12:09:49.905 132 17388.74 92.60 53965.38 88888.00 2008-05-11 12:09:50.405 132 17388.68 92.61 53965.38 88888.00 2008-05-11 12:09:50.905 132 17388.66 92.59 53965.34 88888.00 2008-05-11 12:09:51.405 132 17388.74 92.57 53965.44 88888.00 2008-05-11 12:09:51.905 132 17388.70 92.59 53965.52 88888.00 2008-05-11 12:09:52.405 132 17388.72 92.56 53965.45 88888.00 2008-05-11 12:09:52.905 132 17388.76 92.58 53965.37 88888.00 2008-05-11 12:09:53.405 132 17388.75 92.61 53965.46 88888.00 2008-05-11 12:09:53.905 132 17388.84 92.56 53965.39 88888.00 2008-05-11 12:09:54.405 132 17388.83 92.62 53965.33 88888.00 2008-05-11 12:09:54.905 132 17388.80 92.59 53965.37 88888.00 2008-05-11 12:09:55.405 132 17388.75 92.61 53965.38 88888.00 2008-05-11 12:09:55.905 132 17388.78 92.66 53965.42 88888.00 2008-05-11 12:09:56.405 132 17388.84 92.66 53965.38 88888.00 2008-05-11 12:09:56.905 132 17388.92 92.67 53965.34 88888.00 2008-05-11 12:09:57.405 132 17388.85 92.74 53965.39 88888.00 2008-05-11 12:09:57.905 132 17388.86 92.68 53965.44 88888.00 2008-05-11 12:09:58.405 132 17388.88 92.64 53965.47 88888.00 2008-05-11 12:09:58.905 132 17388.88 92.59 53965.54 88888.00 2008-05-11 12:09:59.405 132 17388.98 92.55 53965.62 88888.00 2008-05-11 12:09:59.905 132 17388.96 92.57 53965.61 88888.00 2008-05-11 12:10:00.405 132 17388.83 92.57 53965.48 88888.00 2008-05-11 12:10:00.905 132 17388.83 92.58 53965.35 88888.00 2008-05-11 12:10:01.405 132 17388.88 92.61 53965.25 88888.00 2008-05-11 12:10:01.905 132 17388.90 92.56 53965.23 88888.00 2008-05-11 12:10:02.405 132 17388.97 92.53 53965.20 88888.00 2008-05-11 12:10:02.905 132 17388.96 92.58 53965.25 88888.00 2008-05-11 12:10:03.405 132 17388.93 92.61 53965.21 88888.00 2008-05-11 12:10:03.905 132 17388.92 92.52 53965.18 88888.00 2008-05-11 12:10:04.405 132 17388.97 92.49 53965.21 88888.00 2008-05-11 12:10:04.905 132 17388.95 92.45 53965.20 88888.00 2008-05-11 12:10:05.405 132 17388.90 92.38 53965.33 88888.00 2008-05-11 12:10:05.905 132 17388.97 92.48 53965.32 88888.00 2008-05-11 12:10:06.405 132 17389.05 92.57 53965.37 88888.00 2008-05-11 12:10:06.905 132 17389.00 92.50 53965.45 88888.00 2008-05-11 12:10:07.405 132 17388.97 92.48 53965.35 88888.00 2008-05-11 12:10:07.905 132 17388.89 92.41 53965.34 88888.00 2008-05-11 12:10:08.405 132 17388.86 92.42 53965.32 88888.00 2008-05-11 12:10:08.905 132 17388.77 92.43 53965.34 88888.00 2008-05-11 12:10:09.405 132 17388.79 92.50 53965.28 88888.00 2008-05-11 12:10:09.905 132 17388.79 92.52 53965.26 88888.00 2008-05-11 12:10:10.405 132 17388.82 92.49 53965.34 88888.00 2008-05-11 12:10:10.905 132 17388.83 92.39 53965.37 88888.00 2008-05-11 12:10:11.405 132 17388.75 92.42 53965.44 88888.00 2008-05-11 12:10:11.905 132 17388.77 92.46 53965.50 88888.00 2008-05-11 12:10:12.405 132 17388.66 92.48 53965.57 88888.00 2008-05-11 12:10:12.905 132 17388.64 92.53 53965.59 88888.00 2008-05-11 12:10:13.405 132 17388.70 92.47 53965.57 88888.00 2008-05-11 12:10:13.905 132 17388.72 92.50 53965.46 88888.00 2008-05-11 12:10:14.405 132 17388.79 92.46 53965.49 88888.00 2008-05-11 12:10:14.905 132 17388.78 92.48 53965.51 88888.00 2008-05-11 12:10:15.405 132 17388.84 92.48 53965.54 88888.00 2008-05-11 12:10:15.905 132 17388.78 92.47 53965.50 88888.00 2008-05-11 12:10:16.402 132 17388.72 92.48 53965.56 88888.00 2008-05-11 12:10:16.902 132 17388.76 92.48 53965.47 88888.00 2008-05-11 12:10:17.402 132 17388.80 92.43 53965.49 88888.00 2008-05-11 12:10:17.902 132 17388.75 92.46 53965.50 88888.00 2008-05-11 12:10:18.402 132 17388.67 92.50 53965.46 88888.00 2008-05-11 12:10:18.902 132 17388.60 92.49 53965.47 88888.00 2008-05-11 12:10:19.402 132 17388.60 92.46 53965.63 88888.00 2008-05-11 12:10:19.902 132 17388.65 92.41 53965.56 88888.00 2008-05-11 12:10:20.402 132 17388.62 92.45 53965.52 88888.00 2008-05-11 12:10:20.902 132 17388.64 92.51 53965.50 88888.00 2008-05-11 12:10:21.402 132 17388.60 92.58 53965.45 88888.00 2008-05-11 12:10:21.902 132 17388.62 92.59 53965.39 88888.00 2008-05-11 12:10:22.402 132 17388.57 92.55 53965.45 88888.00 2008-05-11 12:10:22.902 132 17388.63 92.49 53965.54 88888.00 2008-05-11 12:10:23.402 132 17388.62 92.47 53965.44 88888.00 2008-05-11 12:10:23.902 132 17388.55 92.52 53965.45 88888.00 2008-05-11 12:10:24.402 132 17388.54 92.56 53965.46 88888.00 2008-05-11 12:10:24.902 132 17388.52 92.57 53965.38 88888.00 2008-05-11 12:10:25.402 132 17388.55 92.56 53965.43 88888.00 2008-05-11 12:10:25.902 132 17388.63 92.56 53965.42 88888.00 2008-05-11 12:10:26.402 132 17388.64 92.59 53965.33 88888.00 2008-05-11 12:10:26.902 132 17388.59 92.55 53965.35 88888.00 2008-05-11 12:10:27.402 132 17388.60 92.49 53965.34 88888.00 2008-05-11 12:10:27.902 132 17388.56 92.51 53965.31 88888.00 2008-05-11 12:10:28.402 132 17388.52 92.55 53965.27 88888.00 2008-05-11 12:10:28.902 132 17388.57 92.55 53965.17 88888.00 2008-05-11 12:10:29.402 132 17388.58 92.56 53965.22 88888.00 2008-05-11 12:10:29.902 132 17388.65 92.59 53965.33 88888.00 2008-05-11 12:10:30.402 132 17388.67 92.52 53965.36 88888.00 2008-05-11 12:10:30.902 132 17388.72 92.48 53965.40 88888.00 2008-05-11 12:10:31.402 132 17388.65 92.45 53965.42 88888.00 2008-05-11 12:10:31.902 132 17388.68 92.50 53965.34 88888.00 2008-05-11 12:10:32.402 132 17388.72 92.53 53965.33 88888.00 2008-05-11 12:10:32.902 132 17388.77 92.48 53965.42 88888.00 2008-05-11 12:10:33.402 132 17388.82 92.48 53965.33 88888.00 2008-05-11 12:10:33.902 132 17388.75 92.47 53965.27 88888.00 2008-05-11 12:10:34.402 132 17388.73 92.47 53965.33 88888.00 2008-05-11 12:10:34.902 132 17388.76 92.39 53965.33 88888.00 2008-05-11 12:10:35.402 132 17388.77 92.38 53965.29 88888.00 2008-05-11 12:10:35.902 132 17388.75 92.40 53965.27 88888.00 2008-05-11 12:10:36.402 132 17388.80 92.36 53965.32 88888.00 2008-05-11 12:10:36.902 132 17388.80 92.40 53965.43 88888.00 2008-05-11 12:10:37.402 132 17388.73 92.35 53965.47 88888.00 2008-05-11 12:10:37.902 132 17388.73 92.30 53965.50 88888.00 2008-05-11 12:10:38.402 132 17388.76 92.29 53965.59 88888.00 2008-05-11 12:10:38.902 132 17388.74 92.29 53965.65 88888.00 2008-05-11 12:10:39.402 132 17388.72 92.35 53965.63 88888.00 2008-05-11 12:10:39.902 132 17388.75 92.38 53965.63 88888.00 2008-05-11 12:10:40.402 132 17388.77 92.42 53965.59 88888.00 2008-05-11 12:10:40.902 132 17388.88 92.39 53965.57 88888.00 2008-05-11 12:10:41.402 132 17388.93 92.38 53965.54 88888.00 2008-05-11 12:10:41.902 132 17388.93 92.40 53965.49 88888.00 2008-05-11 12:10:42.402 132 17388.95 92.42 53965.51 88888.00 2008-05-11 12:10:42.902 132 17388.95 92.48 53965.57 88888.00 2008-05-11 12:10:43.402 132 17388.99 92.41 53965.62 88888.00 2008-05-11 12:10:43.902 132 17388.94 92.36 53965.48 88888.00 2008-05-11 12:10:44.402 132 17388.87 92.29 53965.58 88888.00 2008-05-11 12:10:44.902 132 17388.88 92.23 53965.68 88888.00 2008-05-11 12:10:45.402 132 17388.85 92.30 53965.60 88888.00 2008-05-11 12:10:45.902 132 17388.93 92.37 53965.56 88888.00 2008-05-11 12:10:46.402 132 17388.97 92.36 53965.56 88888.00 2008-05-11 12:10:46.902 132 17388.98 92.37 53965.60 88888.00 2008-05-11 12:10:47.402 132 17388.90 92.37 53965.57 88888.00 2008-05-11 12:10:47.902 132 17388.87 92.36 53965.60 88888.00 2008-05-11 12:10:48.402 132 17388.80 92.39 53965.58 88888.00 2008-05-11 12:10:48.902 132 17388.84 92.38 53965.52 88888.00 2008-05-11 12:10:49.402 132 17388.76 92.32 53965.49 88888.00 2008-05-11 12:10:49.902 132 17388.83 92.31 53965.52 88888.00 2008-05-11 12:10:50.402 132 17388.92 92.33 53965.54 88888.00 2008-05-11 12:10:50.902 132 17388.88 92.33 53965.54 88888.00 2008-05-11 12:10:51.402 132 17388.83 92.36 53965.51 88888.00 2008-05-11 12:10:51.902 132 17388.85 92.43 53965.49 88888.00 2008-05-11 12:10:52.402 132 17388.92 92.39 53965.55 88888.00 2008-05-11 12:10:52.902 132 17388.89 92.38 53965.56 88888.00 2008-05-11 12:10:53.402 132 17388.80 92.40 53965.56 88888.00 2008-05-11 12:10:53.902 132 17388.79 92.37 53965.50 88888.00 2008-05-11 12:10:54.402 132 17388.80 92.40 53965.50 88888.00 2008-05-11 12:10:54.902 132 17388.86 92.38 53965.50 88888.00 2008-05-11 12:10:55.402 132 17388.87 92.43 53965.58 88888.00 2008-05-11 12:10:55.902 132 17388.92 92.40 53965.54 88888.00 2008-05-11 12:10:56.402 132 17388.99 92.41 53965.50 88888.00 2008-05-11 12:10:56.902 132 17388.95 92.36 53965.57 88888.00 2008-05-11 12:10:57.402 132 17388.96 92.33 53965.57 88888.00 2008-05-11 12:10:57.902 132 17388.92 92.25 53965.59 88888.00 2008-05-11 12:10:58.402 132 17388.90 92.27 53965.57 88888.00 2008-05-11 12:10:58.902 132 17389.00 92.28 53965.62 88888.00 2008-05-11 12:10:59.402 132 17388.93 92.35 53965.58 88888.00 2008-05-11 12:10:59.902 132 17388.90 92.32 53965.54 88888.00 2008-05-11 12:11:00.402 132 17388.95 92.30 53965.52 88888.00 2008-05-11 12:11:00.902 132 17388.96 92.25 53965.49 88888.00 2008-05-11 12:11:01.402 132 17388.95 92.29 53965.47 88888.00 2008-05-11 12:11:01.902 132 17388.99 92.29 53965.47 88888.00 2008-05-11 12:11:02.402 132 17388.99 92.29 53965.52 88888.00 2008-05-11 12:11:02.902 132 17388.99 92.28 53965.55 88888.00 2008-05-11 12:11:03.402 132 17389.03 92.28 53965.59 88888.00 2008-05-11 12:11:03.902 132 17389.04 92.28 53965.59 88888.00 2008-05-11 12:11:04.402 132 17388.94 92.25 53965.63 88888.00 2008-05-11 12:11:04.902 132 17388.98 92.19 53965.63 88888.00 2008-05-11 12:11:05.402 132 17388.97 92.20 53965.65 88888.00 2008-05-11 12:11:05.902 132 17388.88 92.22 53965.72 88888.00 2008-05-11 12:11:06.402 132 17388.93 92.19 53965.71 88888.00 2008-05-11 12:11:06.902 132 17388.93 92.17 53965.69 88888.00 2008-05-11 12:11:07.402 132 17388.89 92.18 53965.58 88888.00 2008-05-11 12:11:07.902 132 17388.89 92.10 53965.55 88888.00 2008-05-11 12:11:08.402 132 17388.95 92.09 53965.58 88888.00 2008-05-11 12:11:08.902 132 17388.96 92.20 53965.58 88888.00 2008-05-11 12:11:09.402 132 17388.98 92.22 53965.62 88888.00 2008-05-11 12:11:09.902 132 17389.00 92.21 53965.61 88888.00 2008-05-11 12:11:10.402 132 17388.98 92.25 53965.68 88888.00 2008-05-11 12:11:10.902 132 17388.93 92.33 53965.73 88888.00 2008-05-11 12:11:11.402 132 17388.88 92.27 53965.67 88888.00 2008-05-11 12:11:11.902 132 17388.88 92.26 53965.59 88888.00 2008-05-11 12:11:12.402 132 17388.94 92.25 53965.60 88888.00 2008-05-11 12:11:12.902 132 17388.95 92.20 53965.68 88888.00 2008-05-11 12:11:13.402 132 17388.92 92.25 53965.74 88888.00 2008-05-11 12:11:13.902 132 17388.90 92.16 53965.70 88888.00 2008-05-11 12:11:14.402 132 17388.90 92.14 53965.58 88888.00 2008-05-11 12:11:14.902 132 17388.94 92.12 53965.48 88888.00 2008-05-11 12:11:15.402 132 17388.92 92.13 53965.45 88888.00 2008-05-11 12:11:15.902 132 17388.99 92.09 53965.50 88888.00 2008-05-11 12:11:16.402 132 17388.99 92.11 53965.51 88888.00 2008-05-11 12:11:16.902 132 17389.00 92.21 53965.52 88888.00 2008-05-11 12:11:17.402 132 17389.02 92.19 53965.57 88888.00 2008-05-11 12:11:17.902 132 17388.99 92.19 53965.61 88888.00 2008-05-11 12:11:18.402 132 17388.96 92.17 53965.61 88888.00 2008-05-11 12:11:18.902 132 17388.95 92.14 53965.55 88888.00 2008-05-11 12:11:19.402 132 17388.97 92.13 53965.47 88888.00 2008-05-11 12:11:19.902 132 17388.90 92.14 53965.49 88888.00 2008-05-11 12:11:20.402 132 17388.83 92.17 53965.49 88888.00 2008-05-11 12:11:20.902 132 17388.89 92.09 53965.46 88888.00 2008-05-11 12:11:21.402 132 17388.93 92.02 53965.42 88888.00 2008-05-11 12:11:21.902 132 17389.02 92.11 53965.39 88888.00 2008-05-11 12:11:22.402 132 17388.98 92.18 53965.45 88888.00 2008-05-11 12:11:22.902 132 17388.96 92.16 53965.43 88888.00 2008-05-11 12:11:23.402 132 17388.99 92.13 53965.39 88888.00 2008-05-11 12:11:23.902 132 17388.93 92.08 53965.49 88888.00 2008-05-11 12:11:24.402 132 17388.90 92.06 53965.54 88888.00 2008-05-11 12:11:24.902 132 17388.90 92.02 53965.56 88888.00 2008-05-11 12:11:25.402 132 17389.02 91.98 53965.52 88888.00 2008-05-11 12:11:25.902 132 17389.08 92.02 53965.42 88888.00 2008-05-11 12:11:26.402 132 17389.06 92.11 53965.47 88888.00 2008-05-11 12:11:26.902 132 17389.03 92.11 53965.48 88888.00 2008-05-11 12:11:27.402 132 17388.98 92.13 53965.48 88888.00 2008-05-11 12:11:27.902 132 17389.03 92.17 53965.58 88888.00 2008-05-11 12:11:28.402 132 17389.08 92.19 53965.43 88888.00 2008-05-11 12:11:28.902 132 17389.05 92.22 53965.43 88888.00 2008-05-11 12:11:29.402 132 17389.04 92.19 53965.48 88888.00 2008-05-11 12:11:29.902 132 17388.98 92.22 53965.49 88888.00 2008-05-11 12:11:30.402 132 17389.05 92.21 53965.43 88888.00 2008-05-11 12:11:30.902 132 17389.10 92.20 53965.43 88888.00 2008-05-11 12:11:31.402 132 17389.17 92.14 53965.43 88888.00 2008-05-11 12:11:31.902 132 17389.17 92.12 53965.43 88888.00 2008-05-11 12:11:32.402 132 17389.11 92.10 53965.39 88888.00 2008-05-11 12:11:32.902 132 17389.07 92.09 53965.33 88888.00 2008-05-11 12:11:33.402 132 17389.05 92.09 53965.37 88888.00 2008-05-11 12:11:33.902 132 17389.03 92.06 53965.35 88888.00 2008-05-11 12:11:34.402 132 17388.97 92.04 53965.34 88888.00 2008-05-11 12:11:34.902 132 17388.99 92.12 53965.31 88888.00 2008-05-11 12:11:35.402 132 17389.05 92.18 53965.24 88888.00 2008-05-11 12:11:35.902 132 17389.03 92.14 53965.23 88888.00 2008-05-11 12:11:36.402 132 17388.97 92.13 53965.24 88888.00 2008-05-11 12:11:36.902 132 17389.00 92.11 53965.31 88888.00 2008-05-11 12:11:37.402 132 17388.96 92.14 53965.38 88888.00 2008-05-11 12:11:37.902 132 17388.89 92.18 53965.38 88888.00 2008-05-11 12:11:38.402 132 17388.95 92.22 53965.34 88888.00 2008-05-11 12:11:38.902 132 17389.04 92.21 53965.33 88888.00 2008-05-11 12:11:39.402 132 17389.04 92.31 53965.37 88888.00 2008-05-11 12:11:39.902 132 17389.04 92.30 53965.37 88888.00 2008-05-11 12:11:40.402 132 17389.03 92.28 53965.32 88888.00 2008-05-11 12:11:40.902 132 17389.02 92.31 53965.33 88888.00 2008-05-11 12:11:41.402 132 17389.07 92.29 53965.34 88888.00 2008-05-11 12:11:41.902 132 17389.14 92.33 53965.33 88888.00 2008-05-11 12:11:42.402 132 17389.11 92.31 53965.34 88888.00 2008-05-11 12:11:42.902 132 17389.10 92.32 53965.38 88888.00 2008-05-11 12:11:43.402 132 17389.08 92.35 53965.27 88888.00 2008-05-11 12:11:43.902 132 17389.09 92.35 53965.26 88888.00 2008-05-11 12:11:44.402 132 17389.08 92.32 53965.26 88888.00 2008-05-11 12:11:44.902 132 17389.08 92.27 53965.21 88888.00 2008-05-11 12:11:45.402 132 17389.07 92.22 53965.22 88888.00 2008-05-11 12:11:45.902 132 17389.06 92.26 53965.31 88888.00 2008-05-11 12:11:46.402 132 17389.06 92.27 53965.28 88888.00 2008-05-11 12:11:46.902 132 17389.06 92.29 53965.26 88888.00 2008-05-11 12:11:47.402 132 17389.04 92.32 53965.31 88888.00 2008-05-11 12:11:47.902 132 17389.18 92.32 53965.31 88888.00 2008-05-11 12:11:48.402 132 17389.25 92.30 53965.32 88888.00 2008-05-11 12:11:48.902 132 17389.18 92.36 53965.25 88888.00 2008-05-11 12:11:49.402 132 17389.09 92.35 53965.24 88888.00 2008-05-11 12:11:49.902 132 17389.07 92.29 53965.32 88888.00 2008-05-11 12:11:50.402 132 17389.00 92.30 53965.37 88888.00 2008-05-11 12:11:50.902 132 17389.03 92.37 53965.36 88888.00 2008-05-11 12:11:51.402 132 17389.04 92.39 53965.36 88888.00 2008-05-11 12:11:51.902 132 17389.02 92.28 53965.34 88888.00 2008-05-11 12:11:52.402 132 17389.06 92.23 53965.34 88888.00 2008-05-11 12:11:52.902 132 17389.03 92.23 53965.33 88888.00 2008-05-11 12:11:53.402 132 17388.99 92.32 53965.34 88888.00 2008-05-11 12:11:53.902 132 17388.98 92.28 53965.45 88888.00 2008-05-11 12:11:54.402 132 17389.05 92.30 53965.47 88888.00 2008-05-11 12:11:54.902 132 17389.05 92.35 53965.42 88888.00 2008-05-11 12:11:55.402 132 17389.02 92.36 53965.39 88888.00 2008-05-11 12:11:55.902 132 17389.04 92.32 53965.35 88888.00 2008-05-11 12:11:56.402 132 17389.02 92.30 53965.40 88888.00 2008-05-11 12:11:56.902 132 17389.04 92.33 53965.38 88888.00 2008-05-11 12:11:57.402 132 17389.00 92.32 53965.38 88888.00 2008-05-11 12:11:57.902 132 17388.98 92.35 53965.34 88888.00 2008-05-11 12:11:58.402 132 17389.02 92.40 53965.27 88888.00 2008-05-11 12:11:58.902 132 17388.97 92.33 53965.29 88888.00 2008-05-11 12:11:59.402 132 17389.04 92.33 53965.15 88888.00 2008-05-11 12:11:59.902 132 17389.03 92.33 53965.18 88888.00 2008-05-11 12:12:00.402 132 17389.04 92.29 53965.31 88888.00 2008-05-11 12:12:00.902 132 17389.04 92.36 53965.29 88888.00 2008-05-11 12:12:01.402 132 17389.04 92.39 53965.27 88888.00 2008-05-11 12:12:01.902 132 17389.06 92.29 53965.31 88888.00 2008-05-11 12:12:02.402 132 17389.04 92.21 53965.36 88888.00 2008-05-11 12:12:02.902 132 17388.99 92.27 53965.35 88888.00 2008-05-11 12:12:03.402 132 17388.98 92.31 53965.38 88888.00 2008-05-11 12:12:03.902 132 17389.04 92.27 53965.37 88888.00 2008-05-11 12:12:04.402 132 17389.03 92.21 53965.33 88888.00 2008-05-11 12:12:04.902 132 17389.11 92.21 53965.32 88888.00 2008-05-11 12:12:05.402 132 17389.15 92.26 53965.29 88888.00 2008-05-11 12:12:05.902 132 17389.14 92.18 53965.37 88888.00 2008-05-11 12:12:06.402 132 17389.14 92.16 53965.28 88888.00 2008-05-11 12:12:06.902 132 17389.08 92.22 53965.36 88888.00 2008-05-11 12:12:07.402 132 17389.02 92.22 53965.32 88888.00 2008-05-11 12:12:07.902 132 17389.00 92.19 53965.28 88888.00 2008-05-11 12:12:08.402 132 17389.13 92.19 53965.26 88888.00 2008-05-11 12:12:08.902 132 17389.18 92.26 53965.29 88888.00 2008-05-11 12:12:09.402 132 17389.15 92.28 53965.37 88888.00 2008-05-11 12:12:09.902 132 17389.20 92.21 53965.45 88888.00 2008-05-11 12:12:10.402 132 17389.18 92.27 53965.46 88888.00 2008-05-11 12:12:10.902 132 17389.16 92.26 53965.43 88888.00 2008-05-11 12:12:11.402 132 17389.09 92.26 53965.42 88888.00 2008-05-11 12:12:11.902 132 17389.09 92.22 53965.40 88888.00 2008-05-11 12:12:12.402 132 17389.15 92.19 53965.37 88888.00 2008-05-11 12:12:12.902 132 17389.14 92.18 53965.36 88888.00 2008-05-11 12:12:13.402 132 17389.23 92.25 53965.43 88888.00 2008-05-11 12:12:13.902 132 17389.27 92.22 53965.43 88888.00 2008-05-11 12:12:14.402 132 17389.26 92.22 53965.40 88888.00 2008-05-11 12:12:14.902 132 17389.25 92.21 53965.37 88888.00 2008-05-11 12:12:15.402 132 17389.18 92.21 53965.35 88888.00 2008-05-11 12:12:15.902 132 17389.17 92.25 53965.32 88888.00 2008-05-11 12:12:16.402 132 17389.16 92.25 53965.26 88888.00 2008-05-11 12:12:16.902 132 17389.21 92.26 53965.32 88888.00 2008-05-11 12:12:17.402 132 17389.19 92.28 53965.39 88888.00 2008-05-11 12:12:17.902 132 17389.13 92.22 53965.39 88888.00 2008-05-11 12:12:18.402 132 17389.14 92.25 53965.42 88888.00 2008-05-11 12:12:18.902 132 17389.25 92.28 53965.36 88888.00 2008-05-11 12:12:19.402 132 17389.21 92.22 53965.31 88888.00 2008-05-11 12:12:19.902 132 17389.23 92.11 53965.31 88888.00 2008-05-11 12:12:20.402 132 17389.26 92.09 53965.33 88888.00 2008-05-11 12:12:20.902 132 17389.25 92.14 53965.43 88888.00 2008-05-11 12:12:21.402 132 17389.29 92.11 53965.40 88888.00 2008-05-11 12:12:21.902 132 17389.20 92.10 53965.39 88888.00 2008-05-11 12:12:22.402 132 17389.25 92.10 53965.32 88888.00 2008-05-11 12:12:22.902 132 17389.26 92.06 53965.23 88888.00 2008-05-11 12:12:23.402 132 17389.24 92.12 53965.23 88888.00 2008-05-11 12:12:23.902 132 17389.27 92.23 53965.29 88888.00 2008-05-11 12:12:24.402 132 17389.31 92.21 53965.27 88888.00 2008-05-11 12:12:24.902 132 17389.33 92.18 53965.39 88888.00 2008-05-11 12:12:25.402 132 17389.27 92.16 53965.50 88888.00 2008-05-11 12:12:25.902 132 17389.26 92.20 53965.37 88888.00 2008-05-11 12:12:26.402 132 17389.29 92.21 53965.31 88888.00 2008-05-11 12:12:26.902 132 17389.34 92.18 53965.37 88888.00 2008-05-11 12:12:27.402 132 17389.38 92.21 53965.38 88888.00 2008-05-11 12:12:27.902 132 17389.29 92.22 53965.40 88888.00 2008-05-11 12:12:28.402 132 17389.33 92.26 53965.42 88888.00 2008-05-11 12:12:28.902 132 17389.37 92.36 53965.42 88888.00 2008-05-11 12:12:29.402 132 17389.31 92.22 53965.45 88888.00 2008-05-11 12:12:29.902 132 17389.35 92.17 53965.49 88888.00 2008-05-11 12:12:30.402 132 17389.34 92.26 53965.48 88888.00 2008-05-11 12:12:30.902 132 17389.33 92.31 53965.50 88888.00 2008-05-11 12:12:31.402 132 17389.37 92.30 53965.54 88888.00 2008-05-11 12:12:31.902 132 17389.40 92.31 53965.61 88888.00 2008-05-11 12:12:32.402 132 17389.39 92.33 53965.61 88888.00 2008-05-11 12:12:32.902 132 17389.40 92.39 53965.57 88888.00 2008-05-11 12:12:33.402 132 17389.43 92.43 53965.52 88888.00 2008-05-11 12:12:33.902 132 17389.47 92.43 53965.61 88888.00 2008-05-11 12:12:34.402 132 17389.46 92.37 53965.57 88888.00 2008-05-11 12:12:34.902 132 17389.35 92.30 53965.55 88888.00 2008-05-11 12:12:35.402 132 17389.36 92.35 53965.48 88888.00 2008-05-11 12:12:35.902 132 17389.41 92.31 53965.56 88888.00 2008-05-11 12:12:36.402 132 17389.43 92.27 53965.59 88888.00 2008-05-11 12:12:36.902 132 17389.40 92.32 53965.60 88888.00 2008-05-11 12:12:37.402 132 17389.44 92.37 53965.63 88888.00 2008-05-11 12:12:37.902 132 17389.43 92.35 53965.66 88888.00 2008-05-11 12:12:38.402 132 17389.35 92.35 53965.66 88888.00 2008-05-11 12:12:38.902 132 17389.41 92.45 53965.60 88888.00 2008-05-11 12:12:39.402 132 17389.37 92.46 53965.65 88888.00 2008-05-11 12:12:39.902 132 17389.27 92.45 53965.60 88888.00 2008-05-11 12:12:40.402 132 17389.16 92.40 53965.57 88888.00 2008-05-11 12:12:40.902 132 17389.24 92.42 53965.43 88888.00 2008-05-11 12:12:41.402 132 17389.24 92.39 53965.46 88888.00 2008-05-11 12:12:41.902 132 17389.34 92.33 53965.47 88888.00 2008-05-11 12:12:42.402 132 17389.35 92.43 53965.52 88888.00 2008-05-11 12:12:42.902 132 17389.29 92.47 53965.49 88888.00 2008-05-11 12:12:43.402 132 17389.24 92.49 53965.54 88888.00 2008-05-11 12:12:43.902 132 17389.23 92.49 53965.52 88888.00 2008-05-11 12:12:44.402 132 17389.23 92.49 53965.51 88888.00 2008-05-11 12:12:44.902 132 17389.24 92.46 53965.55 88888.00 2008-05-11 12:12:45.402 132 17389.20 92.40 53965.61 88888.00 2008-05-11 12:12:45.902 132 17389.29 92.48 53965.59 88888.00 2008-05-11 12:12:46.402 132 17389.23 92.49 53965.60 88888.00 2008-05-11 12:12:46.902 132 17389.25 92.47 53965.66 88888.00 2008-05-11 12:12:47.402 132 17389.16 92.40 53965.61 88888.00 2008-05-11 12:12:47.902 132 17389.14 92.50 53965.63 88888.00 2008-05-11 12:12:48.402 132 17389.13 92.49 53965.66 88888.00 2008-05-11 12:12:48.902 132 17389.15 92.48 53965.57 88888.00 2008-05-11 12:12:49.402 132 17389.10 92.48 53965.60 88888.00 2008-05-11 12:12:49.902 132 17389.14 92.45 53965.58 88888.00 2008-05-11 12:12:50.402 132 17389.19 92.48 53965.52 88888.00 2008-05-11 12:12:50.902 132 17389.25 92.51 53965.49 88888.00 2008-05-11 12:12:51.402 132 17389.17 92.48 53965.55 88888.00 2008-05-11 12:12:51.902 132 17389.19 92.48 53965.59 88888.00 2008-05-11 12:12:52.402 132 17389.14 92.52 53965.54 88888.00 2008-05-11 12:12:52.902 132 17389.15 92.51 53965.45 88888.00 2008-05-11 12:12:53.402 132 17389.16 92.51 53965.55 88888.00 2008-05-11 12:12:53.902 132 17389.13 92.57 53965.63 88888.00 2008-05-11 12:12:54.402 132 17389.04 92.57 53965.56 88888.00 2008-05-11 12:12:54.902 132 17388.87 92.49 53965.55 88888.00 2008-05-11 12:12:55.402 132 17388.88 92.55 53965.66 88888.00 2008-05-11 12:12:55.902 132 17388.95 92.60 53965.60 88888.00 2008-05-11 12:12:56.402 132 17389.04 92.61 53965.58 88888.00 2008-05-11 12:12:56.902 132 17389.02 92.61 53965.60 88888.00 2008-05-11 12:12:57.402 132 17389.03 92.68 53965.55 88888.00 2008-05-11 12:12:57.902 132 17389.06 92.67 53965.55 88888.00 2008-05-11 12:12:58.402 132 17389.06 92.65 53965.50 88888.00 2008-05-11 12:12:58.902 132 17389.09 92.62 53965.47 88888.00 2008-05-11 12:12:59.402 132 17389.05 92.61 53965.49 88888.00 2008-05-11 12:12:59.902 132 17389.09 92.60 53965.62 88888.00 2008-05-11 12:13:00.402 132 17389.06 92.64 53965.63 88888.00 2008-05-11 12:13:00.902 132 17388.95 92.60 53965.51 88888.00 2008-05-11 12:13:01.402 132 17389.05 92.65 53965.56 88888.00 2008-05-11 12:13:01.902 132 17389.04 92.62 53965.56 88888.00 2008-05-11 12:13:02.402 132 17389.03 92.70 53965.55 88888.00 2008-05-11 12:13:02.902 132 17389.04 92.74 53965.54 88888.00 2008-05-11 12:13:03.402 132 17389.11 92.66 53965.57 88888.00 2008-05-11 12:13:03.902 132 17389.10 92.72 53965.52 88888.00 2008-05-11 12:13:04.402 132 17389.09 92.69 53965.54 88888.00 2008-05-11 12:13:04.902 132 17389.04 92.79 53965.50 88888.00 2008-05-11 12:13:05.402 132 17389.09 92.77 53965.57 88888.00 2008-05-11 12:13:05.902 132 17389.07 92.71 53965.62 88888.00 2008-05-11 12:13:06.402 132 17389.11 92.75 53965.66 88888.00 2008-05-11 12:13:06.902 132 17389.09 92.76 53965.63 88888.00 2008-05-11 12:13:07.402 132 17389.15 92.78 53965.68 88888.00 2008-05-11 12:13:07.902 132 17389.16 92.77 53965.69 88888.00 2008-05-11 12:13:08.402 132 17389.16 92.78 53965.65 88888.00 2008-05-11 12:13:08.902 132 17389.14 92.76 53965.63 88888.00 2008-05-11 12:13:09.402 132 17389.09 92.76 53965.52 88888.00 2008-05-11 12:13:09.902 132 17389.05 92.75 53965.49 88888.00 2008-05-11 12:13:10.402 132 17389.08 92.71 53965.47 88888.00 2008-05-11 12:13:10.902 132 17389.08 92.70 53965.49 88888.00 2008-05-11 12:13:11.402 132 17389.08 92.75 53965.52 88888.00 2008-05-11 12:13:11.902 132 17389.09 92.78 53965.61 88888.00 2008-05-11 12:13:12.402 132 17389.11 92.72 53965.66 88888.00 2008-05-11 12:13:12.902 132 17389.15 92.70 53965.59 88888.00 2008-05-11 12:13:13.402 132 17389.10 92.76 53965.55 88888.00 2008-05-11 12:13:13.902 132 17389.19 92.78 53965.62 88888.00 2008-05-11 12:13:14.402 132 17389.24 92.84 53965.57 88888.00 2008-05-11 12:13:14.902 132 17389.30 92.84 53965.56 88888.00 2008-05-11 12:13:15.402 132 17389.38 92.86 53965.56 88888.00 2008-05-11 12:13:15.902 132 17389.33 92.79 53965.65 88888.00 2008-05-11 12:13:16.402 132 17389.27 92.75 53965.65 88888.00 2008-05-11 12:13:16.902 132 17389.31 92.78 53965.63 88888.00 2008-05-11 12:13:17.402 132 17389.37 92.81 53965.58 88888.00 2008-05-11 12:13:17.902 132 17389.36 92.79 53965.55 88888.00 2008-05-11 12:13:18.402 132 17389.30 92.71 53965.59 88888.00 2008-05-11 12:13:18.902 132 17389.25 92.68 53965.60 88888.00 2008-05-11 12:13:19.402 132 17389.28 92.66 53965.50 88888.00 2008-05-11 12:13:19.902 132 17389.24 92.75 53965.46 88888.00 2008-05-11 12:13:20.399 132 17389.21 92.77 53965.54 88888.00 2008-05-11 12:13:20.909 132 17389.34 92.85 53965.46 88888.00 2008-05-11 12:13:21.409 132 17389.34 92.90 53965.47 88888.00 2008-05-11 12:13:21.909 132 17389.36 92.88 53965.47 88888.00 2008-05-11 12:13:22.409 132 17389.45 92.88 53965.51 88888.00 2008-05-11 12:13:22.909 132 17389.49 92.87 53965.71 88888.00 2008-05-11 12:13:23.409 132 17389.44 92.90 53965.62 88888.00 2008-05-11 12:13:23.909 132 17389.48 92.90 53965.60 88888.00 2008-05-11 12:13:24.409 132 17389.50 92.89 53965.62 88888.00 2008-05-11 12:13:24.909 132 17389.48 92.81 53965.58 88888.00 2008-05-11 12:13:25.409 132 17389.46 92.84 53965.58 88888.00 2008-05-11 12:13:25.909 132 17389.45 92.91 53965.69 88888.00 2008-05-11 12:13:26.409 132 17389.54 92.92 53965.69 88888.00 2008-05-11 12:13:26.909 132 17389.54 92.96 53965.71 88888.00 2008-05-11 12:13:27.409 132 17389.54 92.95 53965.68 88888.00 2008-05-11 12:13:27.909 132 17389.48 92.95 53965.57 88888.00 2008-05-11 12:13:28.409 132 17389.41 92.84 53965.55 88888.00 2008-05-11 12:13:28.909 132 17389.43 92.90 53965.54 88888.00 2008-05-11 12:13:29.409 132 17389.37 92.86 53965.66 88888.00 2008-05-11 12:13:29.909 132 17389.41 92.87 53965.71 88888.00 2008-05-11 12:13:30.409 132 17389.41 92.87 53965.68 88888.00 2008-05-11 12:13:30.909 132 17389.41 92.90 53965.63 88888.00 2008-05-11 12:13:31.409 132 17389.46 92.92 53965.68 88888.00 2008-05-11 12:13:31.909 132 17389.45 92.95 53965.73 88888.00 2008-05-11 12:13:32.409 132 17389.40 92.91 53965.70 88888.00 2008-05-11 12:13:32.909 132 17389.28 92.87 53965.77 88888.00 2008-05-11 12:13:33.409 132 17389.34 92.95 53965.81 88888.00 2008-05-11 12:13:33.909 132 17389.44 92.94 53965.85 88888.00 2008-05-11 12:13:34.409 132 17389.50 92.92 53965.82 88888.00 2008-05-11 12:13:34.909 132 17389.55 92.91 53965.80 88888.00 2008-05-11 12:13:35.409 132 17389.55 92.97 53965.74 88888.00 2008-05-11 12:13:35.909 132 17389.57 92.97 53965.74 88888.00 2008-05-11 12:13:36.409 132 17389.54 92.99 53965.72 88888.00 2008-05-11 12:13:36.909 132 17389.49 93.01 53965.68 88888.00 2008-05-11 12:13:37.409 132 17389.60 93.06 53965.70 88888.00 2008-05-11 12:13:37.909 132 17389.60 93.00 53965.74 88888.00 2008-05-11 12:13:38.409 132 17389.57 92.91 53965.78 88888.00 2008-05-11 12:13:38.909 132 17389.54 92.91 53965.90 88888.00 2008-05-11 12:13:39.409 132 17389.62 92.92 53965.92 88888.00 2008-05-11 12:13:39.909 132 17389.54 92.95 53965.94 88888.00 2008-05-11 12:13:40.409 132 17389.55 92.94 53965.88 88888.00 2008-05-11 12:13:40.909 132 17389.54 92.95 53965.89 88888.00 2008-05-11 12:13:41.409 132 17389.51 92.90 53965.87 88888.00 2008-05-11 12:13:41.909 132 17389.44 92.95 53965.82 88888.00 2008-05-11 12:13:42.409 132 17389.45 92.97 53965.78 88888.00 2008-05-11 12:13:42.909 132 17389.44 92.95 53965.84 88888.00 2008-05-11 12:13:43.409 132 17389.62 92.95 53965.78 88888.00 2008-05-11 12:13:43.909 132 17389.68 92.90 53965.80 88888.00 2008-05-11 12:13:44.409 132 17389.65 92.91 53965.77 88888.00 2008-05-11 12:13:44.909 132 17389.68 92.99 53965.81 88888.00 2008-05-11 12:13:45.409 132 17389.64 93.01 53965.82 88888.00 2008-05-11 12:13:45.909 132 17389.55 92.97 53965.82 88888.00 2008-05-11 12:13:46.409 132 17389.48 92.94 53965.79 88888.00 2008-05-11 12:13:46.909 132 17389.49 93.04 53965.67 88888.00 2008-05-11 12:13:47.409 132 17389.55 92.97 53965.77 88888.00 2008-05-11 12:13:47.909 132 17389.59 92.92 53965.76 88888.00 2008-05-11 12:13:48.409 132 17389.60 92.98 53965.69 88888.00 2008-05-11 12:13:48.909 132 17389.59 93.03 53965.74 88888.00 2008-05-11 12:13:49.409 132 17389.53 93.04 53965.80 88888.00 2008-05-11 12:13:49.909 132 17389.58 92.96 53965.79 88888.00 2008-05-11 12:13:50.409 132 17389.57 92.89 53965.83 88888.00 2008-05-11 12:13:50.909 132 17389.60 92.89 53965.82 88888.00 2008-05-11 12:13:51.409 132 17389.61 92.96 53965.78 88888.00 2008-05-11 12:13:51.909 132 17389.64 92.97 53965.84 88888.00 2008-05-11 12:13:52.409 132 17389.53 92.97 53965.79 88888.00 2008-05-11 12:13:52.909 132 17389.51 92.92 53965.76 88888.00 2008-05-11 12:13:53.409 132 17389.49 92.96 53965.78 88888.00 2008-05-11 12:13:53.909 132 17389.48 92.98 53965.81 88888.00 2008-05-11 12:13:54.409 132 17389.45 92.90 53965.82 88888.00 2008-05-11 12:13:54.909 132 17389.39 92.86 53965.77 88888.00 2008-05-11 12:13:55.409 132 17389.34 92.88 53965.91 88888.00 2008-05-11 12:13:55.909 132 17389.37 92.88 53965.92 88888.00 2008-05-11 12:13:56.409 132 17389.33 92.95 53965.89 88888.00 2008-05-11 12:13:56.909 132 17389.43 92.92 53965.92 88888.00 2008-05-11 12:13:57.409 132 17389.45 92.88 53965.88 88888.00 2008-05-11 12:13:57.909 132 17389.45 92.86 53965.84 88888.00 2008-05-11 12:13:58.409 132 17389.35 92.88 53965.91 88888.00 2008-05-11 12:13:58.909 132 17389.28 92.88 53965.92 88888.00 2008-05-11 12:13:59.409 132 17389.36 92.85 53965.84 88888.00 2008-05-11 12:13:59.909 132 17389.38 92.94 53965.84 88888.00 2008-05-11 12:14:00.409 132 17389.41 92.89 53965.81 88888.00 2008-05-11 12:14:00.909 132 17389.44 92.92 53965.85 88888.00 2008-05-11 12:14:01.409 132 17389.45 92.91 53965.92 88888.00 2008-05-11 12:14:01.909 132 17389.31 92.86 53965.91 88888.00 2008-05-11 12:14:02.409 132 17389.34 92.90 53965.88 88888.00 2008-05-11 12:14:02.909 132 17389.38 92.95 53965.82 88888.00 2008-05-11 12:14:03.409 132 17389.35 92.99 53965.81 88888.00 2008-05-11 12:14:03.909 132 17389.28 92.91 53965.76 88888.00 2008-05-11 12:14:04.409 132 17389.36 92.84 53965.70 88888.00 2008-05-11 12:14:04.909 132 17389.49 92.96 53965.69 88888.00 2008-05-11 12:14:05.409 132 17389.48 92.97 53965.68 88888.00 2008-05-11 12:14:05.909 132 17389.47 92.87 53965.70 88888.00 2008-05-11 12:14:06.409 132 17389.47 92.85 53965.77 88888.00 2008-05-11 12:14:06.909 132 17389.41 92.81 53965.80 88888.00 2008-05-11 12:14:07.409 132 17389.41 92.79 53965.68 88888.00 2008-05-11 12:14:07.909 132 17389.41 92.81 53965.67 88888.00 2008-05-11 12:14:08.409 132 17389.36 92.84 53965.68 88888.00 2008-05-11 12:14:08.909 132 17389.30 92.78 53965.79 88888.00 2008-05-11 12:14:09.409 132 17389.29 92.78 53965.79 88888.00 2008-05-11 12:14:09.909 132 17389.38 92.77 53965.79 88888.00 2008-05-11 12:14:10.409 132 17389.35 92.72 53965.76 88888.00 2008-05-11 12:14:10.909 132 17389.36 92.70 53965.71 88888.00 2008-05-11 12:14:11.409 132 17389.35 92.72 53965.76 88888.00 2008-05-11 12:14:11.909 132 17389.40 92.69 53965.71 88888.00 2008-05-11 12:14:12.409 132 17389.39 92.69 53965.72 88888.00 2008-05-11 12:14:12.909 132 17389.43 92.66 53965.76 88888.00 2008-05-11 12:14:13.409 132 17389.38 92.71 53965.74 88888.00 2008-05-11 12:14:13.909 132 17389.43 92.71 53965.62 88888.00 2008-05-11 12:14:14.409 132 17389.44 92.69 53965.62 88888.00 2008-05-11 12:14:14.909 132 17389.40 92.66 53965.67 88888.00 2008-05-11 12:14:15.409 132 17389.38 92.58 53965.69 88888.00 2008-05-11 12:14:15.909 132 17389.34 92.56 53965.72 88888.00 2008-05-11 12:14:16.409 132 17389.40 92.61 53965.70 88888.00 2008-05-11 12:14:16.909 132 17389.40 92.69 53965.82 88888.00 2008-05-11 12:14:17.409 132 17389.48 92.68 53965.88 88888.00 2008-05-11 12:14:17.909 132 17389.56 92.58 53965.80 88888.00 2008-05-11 12:14:18.409 132 17389.59 92.57 53965.70 88888.00 2008-05-11 12:14:18.909 132 17389.57 92.61 53965.72 88888.00 2008-05-11 12:14:19.409 132 17389.54 92.62 53965.87 88888.00 2008-05-11 12:14:19.909 132 17389.57 92.56 53965.82 88888.00 2008-05-11 12:14:20.409 132 17389.51 92.57 53965.76 88888.00 2008-05-11 12:14:20.909 132 17389.51 92.52 53965.76 88888.00 2008-05-11 12:14:21.409 132 17389.60 92.56 53965.71 88888.00 2008-05-11 12:14:21.909 132 17389.61 92.59 53965.71 88888.00 2008-05-11 12:14:22.409 132 17389.50 92.58 53965.73 88888.00 2008-05-11 12:14:22.909 132 17389.56 92.53 53965.74 88888.00 2008-05-11 12:14:23.409 132 17389.58 92.49 53965.71 88888.00 2008-05-11 12:14:23.909 132 17389.62 92.48 53965.68 88888.00 2008-05-11 12:14:24.409 132 17389.57 92.50 53965.69 88888.00 2008-05-11 12:14:24.909 132 17389.60 92.52 53965.67 88888.00 2008-05-11 12:14:25.409 132 17389.60 92.49 53965.70 88888.00 2008-05-11 12:14:25.909 132 17389.61 92.51 53965.84 88888.00 2008-05-11 12:14:26.409 132 17389.62 92.53 53965.78 88888.00 2008-05-11 12:14:26.909 132 17389.64 92.49 53965.69 88888.00 2008-05-11 12:14:27.409 132 17389.67 92.48 53965.70 88888.00 2008-05-11 12:14:27.909 132 17389.66 92.46 53965.77 88888.00 2008-05-11 12:14:28.409 132 17389.64 92.48 53965.78 88888.00 2008-05-11 12:14:28.909 132 17389.58 92.50 53965.72 88888.00 2008-05-11 12:14:29.409 132 17389.64 92.55 53965.74 88888.00 2008-05-11 12:14:29.909 132 17389.67 92.58 53965.68 88888.00 2008-05-11 12:14:30.409 132 17389.65 92.56 53965.67 88888.00 2008-05-11 12:14:30.909 132 17389.65 92.47 53965.65 88888.00 2008-05-11 12:14:31.409 132 17389.61 92.49 53965.62 88888.00 2008-05-11 12:14:31.909 132 17389.65 92.52 53965.65 88888.00 2008-05-11 12:14:32.409 132 17389.64 92.50 53965.68 88888.00 2008-05-11 12:14:32.909 132 17389.70 92.55 53965.55 88888.00 2008-05-11 12:14:33.409 132 17389.56 92.52 53965.42 88888.00 2008-05-11 12:14:33.909 132 17389.53 92.53 53965.40 88888.00 2008-05-11 12:14:34.409 132 17389.50 92.53 53965.43 88888.00 2008-05-11 12:14:34.909 132 17389.57 92.51 53965.54 88888.00 2008-05-11 12:14:35.409 132 17389.59 92.50 53965.59 88888.00 2008-05-11 12:14:35.909 132 17389.67 92.48 53965.65 88888.00 2008-05-11 12:14:36.409 132 17389.65 92.45 53965.60 88888.00 2008-05-11 12:14:36.909 132 17389.64 92.45 53965.55 88888.00 2008-05-11 12:14:37.409 132 17389.54 92.48 53965.48 88888.00 2008-05-11 12:14:37.909 132 17389.54 92.51 53965.54 88888.00 2008-05-11 12:14:38.409 132 17389.60 92.48 53965.57 88888.00 2008-05-11 12:14:38.909 132 17389.55 92.48 53965.55 88888.00 2008-05-11 12:14:39.409 132 17389.59 92.46 53965.50 88888.00 2008-05-11 12:14:39.909 132 17389.72 92.39 53965.60 88888.00 2008-05-11 12:14:40.409 132 17389.70 92.48 53965.65 88888.00 2008-05-11 12:14:40.909 132 17389.79 92.50 53965.65 88888.00 2008-05-11 12:14:41.409 132 17389.81 92.46 53965.65 88888.00 2008-05-11 12:14:41.909 132 17389.78 92.42 53965.63 88888.00 2008-05-11 12:14:42.409 132 17389.79 92.41 53965.60 88888.00 2008-05-11 12:14:42.909 132 17389.75 92.46 53965.71 88888.00 2008-05-11 12:14:43.409 132 17389.72 92.39 53965.79 88888.00 2008-05-11 12:14:43.909 132 17389.67 92.38 53965.76 88888.00 2008-05-11 12:14:44.409 132 17389.68 92.39 53965.69 88888.00 2008-05-11 12:14:44.909 132 17389.75 92.39 53965.66 88888.00 2008-05-11 12:14:45.409 132 17389.74 92.40 53965.67 88888.00 2008-05-11 12:14:45.909 132 17389.79 92.47 53965.68 88888.00 2008-05-11 12:14:46.409 132 17389.77 92.40 53965.73 88888.00 2008-05-11 12:14:46.909 132 17389.68 92.41 53965.70 88888.00 2008-05-11 12:14:47.409 132 17389.70 92.40 53965.67 88888.00 2008-05-11 12:14:47.909 132 17389.77 92.43 53965.63 88888.00 2008-05-11 12:14:48.409 132 17389.81 92.48 53965.66 88888.00 2008-05-11 12:14:48.909 132 17389.82 92.48 53965.69 88888.00 2008-05-11 12:14:49.409 132 17389.86 92.50 53965.68 88888.00 2008-05-11 12:14:49.909 132 17389.96 92.53 53965.68 88888.00 2008-05-11 12:14:50.409 132 17389.94 92.52 53965.69 88888.00 2008-05-11 12:14:50.909 132 17389.87 92.48 53965.65 88888.00 2008-05-11 12:14:51.409 132 17389.75 92.41 53965.54 88888.00 2008-05-11 12:14:51.909 132 17389.82 92.38 53965.45 88888.00 2008-05-11 12:14:52.409 132 17389.96 92.38 53965.46 88888.00 2008-05-11 12:14:52.909 132 17389.95 92.37 53965.61 88888.00 2008-05-11 12:14:53.409 132 17389.98 92.35 53965.63 88888.00 2008-05-11 12:14:53.909 132 17389.97 92.35 53965.60 88888.00 2008-05-11 12:14:54.409 132 17389.94 92.31 53965.54 88888.00 2008-05-11 12:14:54.909 132 17389.90 92.36 53965.59 88888.00 2008-05-11 12:14:55.409 132 17389.85 92.37 53965.65 88888.00 2008-05-11 12:14:55.909 132 17389.84 92.36 53965.68 88888.00 2008-05-11 12:14:56.409 132 17389.84 92.30 53965.62 88888.00 2008-05-11 12:14:56.909 132 17389.84 92.31 53965.57 88888.00 2008-05-11 12:14:57.409 132 17389.91 92.30 53965.60 88888.00 2008-05-11 12:14:57.909 132 17390.00 92.30 53965.66 88888.00 2008-05-11 12:14:58.409 132 17390.00 92.32 53965.71 88888.00 2008-05-11 12:14:58.909 132 17390.00 92.36 53965.72 88888.00 2008-05-11 12:14:59.409 132 17389.94 92.37 53965.68 88888.00 2008-05-11 12:14:59.909 132 17389.91 92.35 53965.77 88888.00 2008-05-11 12:15:00.409 132 17389.91 92.38 53965.76 88888.00 2008-05-11 12:15:00.909 132 17389.94 92.41 53965.74 88888.00 2008-05-11 12:15:01.409 132 17389.94 92.32 53965.76 88888.00 2008-05-11 12:15:01.909 132 17389.91 92.30 53965.79 88888.00 2008-05-11 12:15:02.409 132 17389.87 92.32 53965.78 88888.00 2008-05-11 12:15:02.909 132 17389.86 92.37 53965.77 88888.00 2008-05-11 12:15:03.409 132 17389.82 92.46 53965.71 88888.00 2008-05-11 12:15:03.909 132 17389.82 92.49 53965.71 88888.00 2008-05-11 12:15:04.409 132 17389.88 92.46 53965.74 88888.00 2008-05-11 12:15:04.909 132 17389.89 92.38 53965.77 88888.00 2008-05-11 12:15:05.409 132 17389.91 92.38 53965.78 88888.00 2008-05-11 12:15:05.909 132 17389.88 92.32 53965.77 88888.00 2008-05-11 12:15:06.409 132 17389.78 92.36 53965.78 88888.00 2008-05-11 12:15:06.909 132 17389.81 92.40 53965.72 88888.00 2008-05-11 12:15:07.409 132 17389.85 92.40 53965.78 88888.00 2008-05-11 12:15:07.909 132 17389.81 92.40 53965.82 88888.00 2008-05-11 12:15:08.409 132 17389.84 92.41 53965.71 88888.00 2008-05-11 12:15:08.909 132 17389.87 92.41 53965.72 88888.00 2008-05-11 12:15:09.409 132 17389.82 92.45 53965.70 88888.00 2008-05-11 12:15:09.909 132 17389.87 92.47 53965.80 88888.00 2008-05-11 12:15:10.409 132 17389.84 92.41 53965.82 88888.00 2008-05-11 12:15:10.909 132 17389.85 92.47 53965.81 88888.00 2008-05-11 12:15:11.409 132 17389.87 92.42 53965.71 88888.00 2008-05-11 12:15:11.909 132 17389.84 92.37 53965.77 88888.00 2008-05-11 12:15:12.409 132 17389.92 92.33 53965.85 88888.00 2008-05-11 12:15:12.909 132 17389.97 92.33 53965.84 88888.00 2008-05-11 12:15:13.409 132 17389.95 92.37 53965.77 88888.00 2008-05-11 12:15:13.909 132 17389.97 92.33 53965.77 88888.00 2008-05-11 12:15:14.409 132 17390.04 92.36 53965.85 88888.00 2008-05-11 12:15:14.909 132 17390.06 92.36 53965.70 88888.00 2008-05-11 12:15:15.409 132 17389.99 92.46 53965.67 88888.00 2008-05-11 12:15:15.909 132 17390.00 92.47 53965.66 88888.00 2008-05-11 12:15:16.409 132 17390.01 92.39 53965.74 88888.00 2008-05-11 12:15:16.909 132 17389.95 92.46 53965.78 88888.00 2008-05-11 12:15:17.409 132 17389.96 92.45 53965.81 88888.00 2008-05-11 12:15:17.909 132 17390.00 92.42 53965.82 88888.00 2008-05-11 12:15:18.409 132 17389.91 92.47 53965.78 88888.00 2008-05-11 12:15:18.909 132 17389.90 92.50 53965.77 88888.00 2008-05-11 12:15:19.409 132 17389.97 92.56 53965.82 88888.00 2008-05-11 12:15:19.909 132 17390.04 92.55 53965.83 88888.00 2008-05-11 12:15:20.409 132 17389.98 92.41 53965.82 88888.00 2008-05-11 12:15:20.909 132 17389.91 92.38 53965.85 88888.00 2008-05-11 12:15:21.409 132 17389.92 92.38 53965.82 88888.00 2008-05-11 12:15:21.909 132 17389.94 92.37 53965.76 88888.00 2008-05-11 12:15:22.409 132 17389.96 92.40 53965.81 88888.00 2008-05-11 12:15:22.909 132 17389.92 92.31 53965.76 88888.00 2008-05-11 12:15:23.409 132 17389.92 92.32 53965.76 88888.00 2008-05-11 12:15:23.909 132 17390.00 92.43 53965.77 88888.00 2008-05-11 12:15:24.409 132 17390.08 92.48 53965.73 88888.00 2008-05-11 12:15:24.909 132 17389.99 92.49 53965.74 88888.00 2008-05-11 12:15:25.409 132 17389.95 92.43 53965.77 88888.00 2008-05-11 12:15:25.909 132 17389.90 92.41 53965.88 88888.00 2008-05-11 12:15:26.409 132 17389.88 92.39 53965.96 88888.00 2008-05-11 12:15:26.909 132 17389.90 92.40 53965.82 88888.00 2008-05-11 12:15:27.409 132 17389.86 92.35 53965.79 88888.00 2008-05-11 12:15:27.909 132 17389.95 92.31 53965.69 88888.00 2008-05-11 12:15:28.409 132 17390.01 92.27 53965.68 88888.00 2008-05-11 12:15:28.909 132 17389.98 92.30 53965.67 88888.00 2008-05-11 12:15:29.409 132 17390.01 92.26 53965.74 88888.00 2008-05-11 12:15:29.909 132 17390.01 92.26 53965.74 88888.00 2008-05-11 12:15:30.409 132 17389.96 92.29 53965.67 88888.00 2008-05-11 12:15:30.909 132 17389.96 92.32 53965.59 88888.00 2008-05-11 12:15:31.409 132 17390.01 92.41 53965.62 88888.00 2008-05-11 12:15:31.909 132 17390.09 92.40 53965.68 88888.00 2008-05-11 12:15:32.409 132 17390.04 92.40 53965.65 88888.00 2008-05-11 12:15:32.909 132 17389.96 92.39 53965.71 88888.00 2008-05-11 12:15:33.409 132 17390.00 92.33 53965.72 88888.00 2008-05-11 12:15:33.909 132 17390.04 92.32 53965.72 88888.00 2008-05-11 12:15:34.409 132 17390.01 92.32 53965.71 88888.00 2008-05-11 12:15:34.909 132 17390.06 92.33 53965.76 88888.00 2008-05-11 12:15:35.409 132 17390.08 92.35 53965.79 88888.00 2008-05-11 12:15:35.909 132 17390.04 92.35 53965.77 88888.00 2008-05-11 12:15:36.409 132 17390.06 92.28 53965.76 88888.00 2008-05-11 12:15:36.909 132 17390.05 92.31 53965.73 88888.00 2008-05-11 12:15:37.409 132 17390.20 92.42 53965.81 88888.00 2008-05-11 12:15:37.909 132 17390.25 92.47 53965.90 88888.00 2008-05-11 12:15:38.409 132 17390.22 92.43 53965.82 88888.00 2008-05-11 12:15:38.909 132 17390.23 92.42 53965.74 88888.00 2008-05-11 12:15:39.409 132 17390.23 92.39 53965.73 88888.00 2008-05-11 12:15:39.909 132 17390.28 92.45 53965.71 88888.00 2008-05-11 12:15:40.409 132 17390.25 92.45 53965.70 88888.00 2008-05-11 12:15:40.909 132 17390.21 92.52 53965.78 88888.00 2008-05-11 12:15:41.409 132 17390.13 92.60 53965.78 88888.00 2008-05-11 12:15:41.909 132 17390.26 92.59 53965.79 88888.00 2008-05-11 12:15:42.409 132 17390.35 92.51 53965.89 88888.00 2008-05-11 12:15:42.909 132 17390.33 92.50 53965.88 88888.00 2008-05-11 12:15:43.409 132 17390.30 92.59 53965.87 88888.00 2008-05-11 12:15:43.909 132 17390.21 92.57 53965.87 88888.00 2008-05-11 12:15:44.409 132 17390.12 92.55 53965.84 88888.00 2008-05-11 12:15:44.909 132 17390.13 92.51 53965.72 88888.00 2008-05-11 12:15:45.409 132 17390.21 92.45 53965.70 88888.00 2008-05-11 12:15:45.909 132 17390.26 92.42 53965.66 88888.00 2008-05-11 12:15:46.409 132 17390.22 92.45 53965.65 88888.00 2008-05-11 12:15:46.909 132 17390.21 92.35 53965.71 88888.00 2008-05-11 12:15:47.409 132 17390.10 92.41 53965.74 88888.00 2008-05-11 12:15:47.909 132 17390.18 92.48 53965.71 88888.00 2008-05-11 12:15:48.409 132 17390.17 92.46 53965.65 88888.00 2008-05-11 12:15:48.909 132 17390.15 92.43 53965.66 88888.00 2008-05-11 12:15:49.409 132 17390.13 92.51 53965.71 88888.00 2008-05-11 12:15:49.909 132 17390.07 92.49 53965.78 88888.00 2008-05-11 12:15:50.409 132 17390.06 92.46 53965.70 88888.00 2008-05-11 12:15:50.909 132 17390.08 92.43 53965.72 88888.00 2008-05-11 12:15:51.409 132 17390.04 92.45 53965.79 88888.00 2008-05-11 12:15:51.909 132 17390.02 92.51 53965.80 88888.00 2008-05-11 12:15:52.409 132 17390.13 92.58 53965.83 88888.00 2008-05-11 12:15:52.909 132 17390.11 92.57 53965.89 88888.00 2008-05-11 12:15:53.409 132 17390.09 92.60 53965.84 88888.00 2008-05-11 12:15:53.909 132 17390.01 92.48 53965.77 88888.00 2008-05-11 12:15:54.409 132 17390.00 92.42 53965.74 88888.00 2008-05-11 12:15:54.909 132 17390.10 92.41 53965.76 88888.00 2008-05-11 12:15:55.409 132 17390.02 92.43 53965.77 88888.00 2008-05-11 12:15:55.909 132 17389.99 92.51 53965.77 88888.00 2008-05-11 12:15:56.409 132 17389.99 92.47 53965.74 88888.00 2008-05-11 12:15:56.909 132 17389.99 92.41 53965.76 88888.00 2008-05-11 12:15:57.409 132 17390.01 92.32 53965.69 88888.00 2008-05-11 12:15:57.909 132 17389.91 92.32 53965.67 88888.00 2008-05-11 12:15:58.409 132 17389.91 92.32 53965.69 88888.00 2008-05-11 12:15:58.909 132 17389.96 92.31 53965.72 88888.00 2008-05-11 12:15:59.409 132 17390.02 92.35 53965.77 88888.00 2008-05-11 12:15:59.909 132 17389.96 92.36 53965.79 88888.00 2008-05-11 12:16:00.409 132 17389.92 92.33 53965.77 88888.00 2008-05-11 12:16:00.909 132 17389.90 92.31 53965.79 88888.00 2008-05-11 12:16:01.409 132 17389.88 92.26 53965.71 88888.00 2008-05-11 12:16:01.909 132 17389.87 92.30 53965.62 88888.00 2008-05-11 12:16:02.409 132 17389.89 92.27 53965.62 88888.00 2008-05-11 12:16:02.909 132 17389.80 92.33 53965.59 88888.00 2008-05-11 12:16:03.409 132 17389.77 92.33 53965.57 88888.00 2008-05-11 12:16:03.909 132 17389.76 92.30 53965.54 88888.00 2008-05-11 12:16:04.409 132 17389.78 92.42 53965.59 88888.00 2008-05-11 12:16:04.909 132 17389.76 92.43 53965.68 88888.00 2008-05-11 12:16:05.409 132 17389.81 92.35 53965.70 88888.00 2008-05-11 12:16:05.909 132 17389.82 92.29 53965.76 88888.00 2008-05-11 12:16:06.409 132 17389.78 92.36 53965.67 88888.00 2008-05-11 12:16:06.909 132 17389.74 92.46 53965.69 88888.00 2008-05-11 12:16:07.409 132 17389.71 92.46 53965.72 88888.00 2008-05-11 12:16:07.909 132 17389.72 92.40 53965.78 88888.00 2008-05-11 12:16:08.409 132 17389.69 92.36 53965.80 88888.00 2008-05-11 12:16:08.909 132 17389.65 92.38 53965.72 88888.00 2008-05-11 12:16:09.409 132 17389.70 92.39 53965.72 88888.00 2008-05-11 12:16:09.909 132 17389.74 92.46 53965.73 88888.00 2008-05-11 12:16:10.409 132 17389.69 92.45 53965.68 88888.00 2008-05-11 12:16:10.909 132 17389.66 92.45 53965.69 88888.00 2008-05-11 12:16:11.409 132 17389.64 92.41 53965.76 88888.00 2008-05-11 12:16:11.909 132 17389.64 92.37 53965.72 88888.00 2008-05-11 12:16:12.409 132 17389.72 92.31 53965.72 88888.00 2008-05-11 12:16:12.909 132 17389.78 92.27 53965.69 88888.00 2008-05-11 12:16:13.409 132 17389.64 92.30 53965.65 88888.00 2008-05-11 12:16:13.909 132 17389.59 92.32 53965.57 88888.00 2008-05-11 12:16:14.409 132 17389.54 92.28 53965.58 88888.00 2008-05-11 12:16:14.909 132 17389.53 92.27 53965.62 88888.00 2008-05-11 12:16:15.409 132 17389.57 92.28 53965.61 88888.00 2008-05-11 12:16:15.909 132 17389.61 92.33 53965.60 88888.00 2008-05-11 12:16:16.409 132 17389.69 92.39 53965.59 88888.00 2008-05-11 12:16:16.909 132 17389.68 92.36 53965.74 88888.00 2008-05-11 12:16:17.409 132 17389.65 92.27 53965.76 88888.00 2008-05-11 12:16:17.909 132 17389.64 92.26 53965.69 88888.00 2008-05-11 12:16:18.409 132 17389.66 92.27 53965.72 88888.00 2008-05-11 12:16:18.909 132 17389.66 92.38 53965.76 88888.00 2008-05-11 12:16:19.409 132 17389.66 92.41 53965.71 88888.00 2008-05-11 12:16:19.909 132 17389.70 92.43 53965.67 88888.00 2008-05-11 12:16:20.409 132 17389.70 92.38 53965.57 88888.00 2008-05-11 12:16:20.909 132 17389.69 92.40 53965.65 88888.00 2008-05-11 12:16:21.409 132 17389.69 92.48 53965.71 88888.00 2008-05-11 12:16:21.909 132 17389.77 92.57 53965.72 88888.00 2008-05-11 12:16:22.409 132 17389.81 92.45 53965.81 88888.00 2008-05-11 12:16:22.909 132 17389.80 92.42 53965.63 88888.00 2008-05-11 12:16:23.406 132 17389.85 92.40 53965.61 88888.00 2008-05-11 12:16:23.906 132 17389.86 92.40 53965.68 88888.00 2008-05-11 12:16:24.406 132 17389.90 92.30 53965.69 88888.00 2008-05-11 12:16:24.906 132 17389.91 92.31 53965.66 88888.00 2008-05-11 12:16:25.406 132 17389.94 92.30 53965.70 88888.00 2008-05-11 12:16:25.906 132 17389.85 92.29 53965.76 88888.00 2008-05-11 12:16:26.406 132 17389.87 92.33 53965.68 88888.00 2008-05-11 12:16:26.906 132 17389.87 92.37 53965.71 88888.00 2008-05-11 12:16:27.406 132 17389.86 92.33 53965.71 88888.00 2008-05-11 12:16:27.906 132 17389.90 92.33 53965.68 88888.00 2008-05-11 12:16:28.406 132 17389.98 92.26 53965.63 88888.00 2008-05-11 12:16:28.906 132 17390.01 92.28 53965.67 88888.00 2008-05-11 12:16:29.406 132 17390.02 92.30 53965.67 88888.00 2008-05-11 12:16:29.906 132 17390.00 92.28 53965.69 88888.00 2008-05-11 12:16:30.406 132 17390.00 92.30 53965.77 88888.00 2008-05-11 12:16:30.906 132 17390.05 92.38 53965.80 88888.00 2008-05-11 12:16:31.406 132 17390.07 92.37 53965.78 88888.00 2008-05-11 12:16:31.906 132 17390.05 92.32 53965.78 88888.00 2008-05-11 12:16:32.406 132 17390.05 92.30 53965.85 88888.00 2008-05-11 12:16:32.906 132 17390.07 92.22 53965.85 88888.00 2008-05-11 12:16:33.406 132 17390.10 92.20 53965.88 88888.00 2008-05-11 12:16:33.906 132 17390.21 92.26 53965.92 88888.00 2008-05-11 12:16:34.406 132 17390.22 92.28 53965.92 88888.00 2008-05-11 12:16:34.906 132 17390.18 92.27 53965.90 88888.00 2008-05-11 12:16:35.406 132 17390.18 92.38 53965.77 88888.00 2008-05-11 12:16:35.906 132 17390.18 92.43 53965.70 88888.00 2008-05-11 12:16:36.406 132 17390.07 92.35 53965.77 88888.00 2008-05-11 12:16:36.906 132 17390.06 92.36 53965.84 88888.00 2008-05-11 12:16:37.406 132 17390.10 92.30 53965.93 88888.00 2008-05-11 12:16:37.906 132 17390.09 92.25 53965.95 88888.00 2008-05-11 12:16:38.406 132 17390.09 92.23 53965.96 88888.00 2008-05-11 12:16:38.906 132 17390.11 92.23 53965.88 88888.00 2008-05-11 12:16:39.406 132 17390.13 92.22 53965.85 88888.00 2008-05-11 12:16:39.906 132 17390.06 92.33 53965.88 88888.00 2008-05-11 12:16:40.406 132 17389.99 92.35 53965.88 88888.00 2008-05-11 12:16:40.906 132 17390.09 92.31 53965.81 88888.00 2008-05-11 12:16:41.406 132 17390.10 92.35 53965.68 88888.00 2008-05-11 12:16:41.906 132 17390.11 92.35 53965.76 88888.00 2008-05-11 12:16:42.406 132 17390.13 92.30 53965.79 88888.00 2008-05-11 12:16:42.906 132 17390.13 92.26 53965.87 88888.00 2008-05-11 12:16:43.406 132 17390.13 92.26 53965.87 88888.00 2008-05-11 12:16:43.906 132 17390.11 92.23 53965.77 88888.00 2008-05-11 12:16:44.406 132 17390.09 92.19 53965.69 88888.00 2008-05-11 12:16:44.906 132 17390.17 92.13 53965.73 88888.00 2008-05-11 12:16:45.406 132 17390.18 92.17 53965.72 88888.00 2008-05-11 12:16:45.906 132 17390.09 92.17 53965.81 88888.00 2008-05-11 12:16:46.406 132 17390.18 92.20 53965.88 88888.00 2008-05-11 12:16:46.906 132 17390.18 92.16 53965.84 88888.00 2008-05-11 12:16:47.406 132 17390.13 92.17 53965.71 88888.00 2008-05-11 12:16:47.906 132 17390.09 92.17 53965.78 88888.00 2008-05-11 12:16:48.406 132 17389.98 92.21 53965.79 88888.00 2008-05-11 12:16:48.906 132 17390.01 92.19 53965.84 88888.00 2008-05-11 12:16:49.406 132 17390.11 92.14 53965.90 88888.00 2008-05-11 12:16:49.906 132 17390.08 92.16 53965.84 88888.00 2008-05-11 12:16:50.406 132 17390.06 92.16 53965.82 88888.00 2008-05-11 12:16:50.906 132 17390.00 92.17 53965.93 88888.00 2008-05-11 12:16:51.406 132 17389.92 92.18 53965.91 88888.00 2008-05-11 12:16:51.906 132 17389.87 92.10 53965.85 88888.00 2008-05-11 12:16:52.406 132 17389.89 92.02 53965.85 88888.00 2008-05-11 12:16:52.906 132 17389.97 92.11 53965.87 88888.00 2008-05-11 12:16:53.406 132 17389.92 92.10 53965.89 88888.00 2008-05-11 12:16:53.906 132 17389.82 92.04 53965.90 88888.00 2008-05-11 12:16:54.406 132 17389.89 92.10 53965.95 88888.00 2008-05-11 12:16:54.906 132 17389.89 92.10 53965.85 88888.00 2008-05-11 12:16:55.406 132 17389.85 92.14 53965.81 88888.00 2008-05-11 12:16:55.906 132 17389.84 92.21 53965.84 88888.00 2008-05-11 12:16:56.406 132 17389.75 92.13 53965.85 88888.00 2008-05-11 12:16:56.906 132 17389.75 92.12 53965.91 88888.00 2008-05-11 12:16:57.406 132 17389.80 92.19 53965.88 88888.00 2008-05-11 12:16:57.906 132 17389.88 92.12 53965.88 88888.00 2008-05-11 12:16:58.406 132 17389.81 92.14 53965.90 88888.00 2008-05-11 12:16:58.906 132 17389.79 92.17 53965.96 88888.00 2008-05-11 12:16:59.406 132 17389.78 92.12 53965.95 88888.00 2008-05-11 12:16:59.906 132 17389.82 92.11 53965.97 88888.00 2008-05-11 12:17:00.406 132 17389.77 92.14 53966.04 88888.00 2008-05-11 12:17:00.906 132 17389.74 92.16 53966.05 88888.00 2008-05-11 12:17:01.406 132 17389.74 92.10 53966.03 88888.00 2008-05-11 12:17:01.906 132 17389.76 92.12 53966.02 88888.00 2008-05-11 12:17:02.406 132 17389.77 92.08 53965.96 88888.00 2008-05-11 12:17:02.906 132 17389.78 92.16 53965.92 88888.00 2008-05-11 12:17:03.406 132 17389.87 92.17 53965.94 88888.00 2008-05-11 12:17:03.906 132 17389.87 92.12 53965.96 88888.00 2008-05-11 12:17:04.406 132 17389.88 92.20 53966.03 88888.00 2008-05-11 12:17:04.906 132 17389.88 92.20 53966.06 88888.00 2008-05-11 12:17:05.406 132 17389.91 92.21 53966.10 88888.00 2008-05-11 12:17:05.906 132 17389.91 92.18 53966.06 88888.00 2008-05-11 12:17:06.406 132 17389.85 92.16 53966.04 88888.00 2008-05-11 12:17:06.906 132 17389.84 92.11 53966.04 88888.00 2008-05-11 12:17:07.406 132 17389.81 92.12 53966.07 88888.00 2008-05-11 12:17:07.906 132 17389.90 92.07 53966.07 88888.00 2008-05-11 12:17:08.406 132 17389.86 92.10 53966.16 88888.00 2008-05-11 12:17:08.906 132 17389.92 92.18 53966.13 88888.00 2008-05-11 12:17:09.406 132 17389.96 92.12 53966.15 88888.00 2008-05-11 12:17:09.906 132 17389.87 92.10 53966.16 88888.00 2008-05-11 12:17:10.406 132 17389.82 92.08 53966.07 88888.00 2008-05-11 12:17:10.906 132 17389.85 92.07 53965.97 88888.00 2008-05-11 12:17:11.406 132 17389.88 92.17 53966.05 88888.00 2008-05-11 12:17:11.906 132 17389.85 92.11 53966.07 88888.00 2008-05-11 12:17:12.406 132 17389.85 92.14 53966.00 88888.00 2008-05-11 12:17:12.906 132 17389.81 92.16 53965.96 88888.00 2008-05-11 12:17:13.406 132 17389.79 92.16 53966.04 88888.00 2008-05-11 12:17:13.906 132 17389.82 92.20 53966.10 88888.00 2008-05-11 12:17:14.406 132 17389.91 92.21 53966.06 88888.00 2008-05-11 12:17:14.906 132 17389.92 92.21 53966.03 88888.00 2008-05-11 12:17:15.406 132 17389.90 92.21 53966.02 88888.00 2008-05-11 12:17:15.906 132 17389.90 92.27 53966.07 88888.00 2008-05-11 12:17:16.406 132 17389.94 92.30 53966.05 88888.00 2008-05-11 12:17:16.906 132 17389.96 92.23 53965.95 88888.00 2008-05-11 12:17:17.406 132 17389.87 92.33 53966.03 88888.00 2008-05-11 12:17:17.906 132 17389.91 92.39 53966.08 88888.00 2008-05-11 12:17:18.406 132 17389.96 92.39 53966.08 88888.00 2008-05-11 12:17:18.906 132 17389.92 92.41 53966.11 88888.00 2008-05-11 12:17:19.406 132 17389.90 92.43 53966.15 88888.00 2008-05-11 12:17:19.906 132 17389.94 92.36 53966.06 88888.00 2008-05-11 12:17:20.406 132 17390.04 92.35 53966.06 88888.00 2008-05-11 12:17:20.906 132 17390.05 92.32 53965.99 88888.00 2008-05-11 12:17:21.406 132 17389.94 92.30 53966.01 88888.00 2008-05-11 12:17:21.906 132 17389.94 92.27 53966.03 88888.00 2008-05-11 12:17:22.406 132 17389.95 92.33 53966.03 88888.00 2008-05-11 12:17:22.906 132 17390.02 92.45 53966.02 88888.00 2008-05-11 12:17:23.406 132 17389.99 92.41 53965.99 88888.00 2008-05-11 12:17:23.906 132 17390.06 92.37 53966.02 88888.00 2008-05-11 12:17:24.406 132 17390.01 92.38 53966.08 88888.00 2008-05-11 12:17:24.906 132 17389.98 92.38 53966.01 88888.00 2008-05-11 12:17:25.406 132 17389.98 92.43 53966.01 88888.00 2008-05-11 12:17:25.906 132 17390.01 92.40 53966.06 88888.00 2008-05-11 12:17:26.406 132 17390.05 92.36 53966.07 88888.00 2008-05-11 12:17:26.906 132 17390.06 92.33 53966.05 88888.00 2008-05-11 12:17:27.406 132 17390.13 92.41 53966.04 88888.00 2008-05-11 12:17:27.906 132 17390.13 92.42 53966.01 88888.00 2008-05-11 12:17:28.406 132 17390.09 92.42 53965.96 88888.00 2008-05-11 12:17:28.906 132 17390.15 92.45 53965.94 88888.00 2008-05-11 12:17:29.406 132 17390.20 92.40 53965.97 88888.00 2008-05-11 12:17:29.906 132 17390.20 92.51 53966.04 88888.00 2008-05-11 12:17:30.406 132 17390.15 92.56 53966.12 88888.00 2008-05-11 12:17:30.906 132 17390.08 92.50 53965.96 88888.00 2008-05-11 12:17:31.406 132 17390.07 92.47 53965.96 88888.00 2008-05-11 12:17:31.906 132 17390.07 92.53 53965.94 88888.00 2008-05-11 12:17:32.406 132 17390.09 92.55 53965.89 88888.00 2008-05-11 12:17:32.906 132 17389.99 92.49 53965.88 88888.00 2008-05-11 12:17:33.406 132 17389.97 92.55 53965.89 88888.00 2008-05-11 12:17:33.906 132 17390.01 92.61 53965.89 88888.00 2008-05-11 12:17:34.406 132 17389.85 92.56 53965.89 88888.00 2008-05-11 12:17:34.906 132 17389.86 92.42 53965.82 88888.00 2008-05-11 12:17:35.406 132 17389.85 92.48 53965.76 88888.00 2008-05-11 12:17:35.906 132 17389.78 92.42 53965.74 88888.00 2008-05-11 12:17:36.406 132 17389.79 92.46 53965.74 88888.00 2008-05-11 12:17:36.906 132 17389.78 92.46 53965.89 88888.00 2008-05-11 12:17:37.406 132 17389.76 92.49 53965.92 88888.00 2008-05-11 12:17:37.906 132 17389.84 92.41 53965.94 88888.00 2008-05-11 12:17:38.406 132 17389.78 92.35 53965.87 88888.00 2008-05-11 12:17:38.906 132 17389.79 92.39 53965.91 88888.00 2008-05-11 12:17:39.406 132 17389.80 92.40 53965.87 88888.00 2008-05-11 12:17:39.906 132 17389.80 92.41 53965.94 88888.00 2008-05-11 12:17:40.406 132 17389.78 92.41 53965.99 88888.00 2008-05-11 12:17:40.906 132 17389.70 92.40 53965.85 88888.00 2008-05-11 12:17:41.406 132 17389.81 92.37 53965.77 88888.00 2008-05-11 12:17:41.906 132 17389.74 92.33 53965.79 88888.00 2008-05-11 12:17:42.406 132 17389.72 92.31 53965.82 88888.00 2008-05-11 12:17:42.906 132 17389.66 92.29 53965.84 88888.00 2008-05-11 12:17:43.406 132 17389.65 92.28 53965.92 88888.00 2008-05-11 12:17:43.906 132 17389.58 92.28 53965.88 88888.00 2008-05-11 12:17:44.406 132 17389.59 92.29 53965.81 88888.00 2008-05-11 12:17:44.906 132 17389.60 92.26 53965.84 88888.00 2008-05-11 12:17:45.406 132 17389.60 92.28 53965.79 88888.00 2008-05-11 12:17:45.906 132 17389.54 92.30 53965.82 88888.00 2008-05-11 12:17:46.406 132 17389.56 92.31 53965.87 88888.00 2008-05-11 12:17:46.906 132 17389.58 92.23 53965.80 88888.00 2008-05-11 12:17:47.406 132 17389.62 92.21 53965.88 88888.00 2008-05-11 12:17:47.906 132 17389.69 92.29 53965.94 88888.00 2008-05-11 12:17:48.406 132 17389.65 92.30 53966.02 88888.00 2008-05-11 12:17:48.906 132 17389.64 92.27 53966.06 88888.00 2008-05-11 12:17:49.406 132 17389.67 92.26 53966.02 88888.00 2008-05-11 12:17:49.906 132 17389.66 92.28 53966.02 88888.00 2008-05-11 12:17:50.406 132 17389.62 92.30 53966.06 88888.00 2008-05-11 12:17:50.906 132 17389.53 92.42 53966.11 88888.00 2008-05-11 12:17:51.406 132 17389.51 92.42 53966.00 88888.00 2008-05-11 12:17:51.906 132 17389.59 92.33 53965.93 88888.00 2008-05-11 12:17:52.406 132 17389.59 92.36 53965.88 88888.00 2008-05-11 12:17:52.906 132 17389.57 92.39 53965.99 88888.00 2008-05-11 12:17:53.406 132 17389.64 92.42 53966.03 88888.00 2008-05-11 12:17:53.906 132 17389.59 92.40 53965.95 88888.00 2008-05-11 12:17:54.406 132 17389.53 92.37 53965.88 88888.00 2008-05-11 12:17:54.906 132 17389.50 92.38 53965.92 88888.00 2008-05-11 12:17:55.406 132 17389.47 92.35 53965.99 88888.00 2008-05-11 12:17:55.906 132 17389.45 92.36 53966.04 88888.00 2008-05-11 12:17:56.406 132 17389.44 92.29 53966.04 88888.00 2008-05-11 12:17:56.906 132 17389.44 92.30 53965.92 88888.00 2008-05-11 12:17:57.406 132 17389.51 92.30 53965.84 88888.00 2008-05-11 12:17:57.906 132 17389.44 92.29 53965.94 88888.00 2008-05-11 12:17:58.406 132 17389.49 92.28 53965.89 88888.00 2008-05-11 12:17:58.906 132 17389.44 92.25 53965.88 88888.00 2008-05-11 12:17:59.406 132 17389.43 92.33 53966.01 88888.00 2008-05-11 12:17:59.906 132 17389.53 92.29 53966.04 88888.00 2008-05-11 12:18:00.406 132 17389.58 92.26 53965.97 88888.00 2008-05-11 12:18:00.906 132 17389.60 92.32 53965.91 88888.00 2008-05-11 12:18:01.406 132 17389.54 92.36 53965.97 88888.00 2008-05-11 12:18:01.906 132 17389.50 92.33 53966.00 88888.00 2008-05-11 12:18:02.406 132 17389.50 92.37 53966.00 88888.00 2008-05-11 12:18:02.906 132 17389.45 92.42 53965.99 88888.00 2008-05-11 12:18:03.406 132 17389.43 92.31 53966.01 88888.00 2008-05-11 12:18:03.906 132 17389.44 92.27 53965.99 88888.00 2008-05-11 12:18:04.406 132 17389.48 92.33 53965.96 88888.00 2008-05-11 12:18:04.906 132 17389.46 92.32 53965.94 88888.00 2008-05-11 12:18:05.406 132 17389.47 92.29 53965.96 88888.00 2008-05-11 12:18:05.906 132 17389.54 92.25 53966.02 88888.00 2008-05-11 12:18:06.406 132 17389.49 92.30 53966.01 88888.00 2008-05-11 12:18:06.906 132 17389.47 92.26 53966.01 88888.00 2008-05-11 12:18:07.406 132 17389.60 92.30 53965.95 88888.00 2008-05-11 12:18:07.906 132 17389.65 92.35 53965.88 88888.00 2008-05-11 12:18:08.406 132 17389.55 92.36 53965.85 88888.00 2008-05-11 12:18:08.906 132 17389.58 92.37 53965.85 88888.00 2008-05-11 12:18:09.406 132 17389.56 92.40 53966.03 88888.00 2008-05-11 12:18:09.906 132 17389.59 92.46 53965.99 88888.00 2008-05-11 12:18:10.406 132 17389.60 92.38 53966.03 88888.00 2008-05-11 12:18:10.906 132 17389.57 92.35 53965.97 88888.00 2008-05-11 12:18:11.406 132 17389.64 92.41 53965.87 88888.00 2008-05-11 12:18:11.906 132 17389.74 92.35 53965.82 88888.00 2008-05-11 12:18:12.406 132 17389.79 92.32 53965.88 88888.00 2008-05-11 12:18:12.906 132 17389.82 92.27 53965.94 88888.00 2008-05-11 12:18:13.406 132 17389.78 92.32 53966.04 88888.00 2008-05-11 12:18:13.906 132 17389.79 92.37 53966.12 88888.00 2008-05-11 12:18:14.406 132 17389.81 92.36 53966.05 88888.00 2008-05-11 12:18:14.906 132 17389.82 92.30 53966.00 88888.00 2008-05-11 12:18:15.406 132 17389.86 92.30 53966.06 88888.00 2008-05-11 12:18:15.906 132 17389.80 92.29 53966.06 88888.00 2008-05-11 12:18:16.406 132 17389.77 92.25 53966.16 88888.00 2008-05-11 12:18:16.906 132 17389.91 92.26 53966.13 88888.00 2008-05-11 12:18:17.406 132 17389.88 92.25 53966.07 88888.00 2008-05-11 12:18:17.906 132 17389.87 92.26 53966.12 88888.00 2008-05-11 12:18:18.406 132 17389.87 92.23 53966.15 88888.00 2008-05-11 12:18:18.906 132 17389.78 92.19 53966.06 88888.00 2008-05-11 12:18:19.406 132 17389.79 92.18 53966.10 88888.00 2008-05-11 12:18:19.906 132 17389.84 92.19 53966.14 88888.00 2008-05-11 12:18:20.406 132 17389.82 92.20 53966.21 88888.00 2008-05-11 12:18:20.906 132 17389.79 92.16 53966.12 88888.00 2008-05-11 12:18:21.406 132 17389.81 92.20 53966.17 88888.00 2008-05-11 12:18:21.906 132 17389.87 92.17 53966.22 88888.00 2008-05-11 12:18:22.406 132 17389.86 92.08 53966.22 88888.00 2008-05-11 12:18:22.906 132 17389.85 92.03 53966.24 88888.00 2008-05-11 12:18:23.406 132 17389.87 92.09 53966.17 88888.00 2008-05-11 12:18:23.906 132 17389.90 92.17 53966.13 88888.00 2008-05-11 12:18:24.406 132 17389.87 92.14 53966.08 88888.00 2008-05-11 12:18:24.906 132 17389.86 92.13 53966.08 88888.00 2008-05-11 12:18:25.406 132 17389.87 92.10 53966.10 88888.00 2008-05-11 12:18:25.906 132 17389.80 92.14 53966.11 88888.00 2008-05-11 12:18:26.406 132 17389.80 92.19 53966.13 88888.00 2008-05-11 12:18:26.906 132 17389.90 92.16 53966.17 88888.00 2008-05-11 12:18:27.406 132 17389.88 92.17 53966.12 88888.00 2008-05-11 12:18:27.906 132 17389.85 92.19 53966.16 88888.00 2008-05-11 12:18:28.406 132 17389.86 92.17 53966.21 88888.00 2008-05-11 12:18:28.906 132 17389.90 92.20 53966.16 88888.00 2008-05-11 12:18:29.406 132 17389.87 92.16 53966.11 88888.00 2008-05-11 12:18:29.906 132 17389.85 92.22 53966.13 88888.00 2008-05-11 12:18:30.406 132 17389.82 92.13 53966.07 88888.00 2008-05-11 12:18:30.906 132 17389.87 92.08 53966.00 88888.00 2008-05-11 12:18:31.406 132 17389.84 92.12 53966.05 88888.00 2008-05-11 12:18:31.906 132 17389.81 92.14 53966.08 88888.00 2008-05-11 12:18:32.406 132 17389.79 92.14 53966.16 88888.00 2008-05-11 12:18:32.906 132 17389.82 92.14 53966.21 88888.00 2008-05-11 12:18:33.406 132 17389.84 92.11 53966.07 88888.00 2008-05-11 12:18:33.906 132 17389.82 92.13 53966.04 88888.00 2008-05-11 12:18:34.406 132 17389.78 92.09 53966.10 88888.00 2008-05-11 12:18:34.906 132 17389.77 92.09 53966.07 88888.00 2008-05-11 12:18:35.406 132 17389.85 92.12 53966.06 88888.00 2008-05-11 12:18:35.906 132 17389.81 92.17 53966.15 88888.00 2008-05-11 12:18:36.406 132 17389.84 92.21 53966.17 88888.00 2008-05-11 12:18:36.906 132 17389.74 92.26 53966.08 88888.00 2008-05-11 12:18:37.406 132 17389.71 92.23 53966.08 88888.00 2008-05-11 12:18:37.906 132 17389.80 92.20 53966.15 88888.00 2008-05-11 12:18:38.406 132 17389.78 92.25 53966.10 88888.00 2008-05-11 12:18:38.906 132 17389.78 92.26 53966.10 88888.00 2008-05-11 12:18:39.406 132 17389.74 92.30 53966.12 88888.00 2008-05-11 12:18:39.906 132 17389.71 92.30 53966.21 88888.00 2008-05-11 12:18:40.406 132 17389.67 92.22 53966.30 88888.00 2008-05-11 12:18:40.906 132 17389.60 92.17 53966.23 88888.00 2008-05-11 12:18:41.406 132 17389.62 92.21 53966.25 88888.00 2008-05-11 12:18:41.906 132 17389.66 92.25 53966.27 88888.00 2008-05-11 12:18:42.406 132 17389.65 92.23 53966.34 88888.00 2008-05-11 12:18:42.906 132 17389.60 92.25 53966.39 88888.00 2008-05-11 12:18:43.406 132 17389.68 92.26 53966.34 88888.00 2008-05-11 12:18:43.906 132 17389.69 92.22 53966.35 88888.00 2008-05-11 12:18:44.406 132 17389.66 92.25 53966.41 88888.00 2008-05-11 12:18:44.906 132 17389.68 92.23 53966.38 88888.00 2008-05-11 12:18:45.406 132 17389.66 92.20 53966.44 88888.00 2008-05-11 12:18:45.906 132 17389.60 92.25 53966.41 88888.00 2008-05-11 12:18:46.406 132 17389.60 92.21 53966.43 88888.00 2008-05-11 12:18:46.906 132 17389.65 92.27 53966.41 88888.00 2008-05-11 12:18:47.406 132 17389.67 92.21 53966.41 88888.00 2008-05-11 12:18:47.906 132 17389.59 92.25 53966.40 88888.00 2008-05-11 12:18:48.406 132 17389.68 92.26 53966.34 88888.00 2008-05-11 12:18:48.906 132 17389.70 92.28 53966.32 88888.00 2008-05-11 12:18:49.406 132 17389.65 92.29 53966.38 88888.00 2008-05-11 12:18:49.906 132 17389.57 92.21 53966.39 88888.00 2008-05-11 12:18:50.406 132 17389.58 92.28 53966.38 88888.00 2008-05-11 12:18:50.906 132 17389.60 92.36 53966.28 88888.00 2008-05-11 12:18:51.406 132 17389.59 92.32 53966.29 88888.00 2008-05-11 12:18:51.906 132 17389.58 92.31 53966.32 88888.00 2008-05-11 12:18:52.406 132 17389.55 92.28 53966.33 88888.00 2008-05-11 12:18:52.906 132 17389.55 92.26 53966.39 88888.00 2008-05-11 12:18:53.406 132 17389.59 92.23 53966.38 88888.00 2008-05-11 12:18:53.906 132 17389.57 92.25 53966.32 88888.00 2008-05-11 12:18:54.406 132 17389.53 92.28 53966.34 88888.00 2008-05-11 12:18:54.906 132 17389.53 92.37 53966.24 88888.00 2008-05-11 12:18:55.406 132 17389.53 92.31 53966.17 88888.00 2008-05-11 12:18:55.906 132 17389.62 92.31 53966.21 88888.00 2008-05-11 12:18:56.406 132 17389.67 92.25 53966.17 88888.00 2008-05-11 12:18:56.906 132 17389.61 92.21 53966.11 88888.00 2008-05-11 12:18:57.406 132 17389.55 92.19 53966.08 88888.00 2008-05-11 12:18:57.906 132 17389.56 92.26 53966.12 88888.00 2008-05-11 12:18:58.406 132 17389.53 92.21 53966.03 88888.00 2008-05-11 12:18:58.906 132 17389.46 92.18 53966.05 88888.00 2008-05-11 12:18:59.406 132 17389.45 92.23 53966.11 88888.00 2008-05-11 12:18:59.906 132 17389.58 92.27 53966.16 88888.00 2008-05-11 12:19:00.406 132 17389.55 92.25 53966.12 88888.00 2008-05-11 12:19:00.906 132 17389.53 92.29 53966.07 88888.00 2008-05-11 12:19:01.406 132 17389.62 92.22 53966.03 88888.00 2008-05-11 12:19:01.906 132 17389.62 92.19 53966.05 88888.00 2008-05-11 12:19:02.406 132 17389.57 92.20 53966.05 88888.00 2008-05-11 12:19:02.906 132 17389.55 92.17 53966.03 88888.00 2008-05-11 12:19:03.406 132 17389.55 92.21 53966.10 88888.00 2008-05-11 12:19:03.906 132 17389.53 92.25 53966.04 88888.00 2008-05-11 12:19:04.406 132 17389.55 92.26 53966.08 88888.00 2008-05-11 12:19:04.906 132 17389.66 92.25 53966.11 88888.00 2008-05-11 12:19:05.406 132 17389.69 92.21 53966.04 88888.00 2008-05-11 12:19:05.906 132 17389.64 92.19 53966.07 88888.00 2008-05-11 12:19:06.406 132 17389.60 92.19 53966.22 88888.00 2008-05-11 12:19:06.906 132 17389.61 92.17 53966.12 88888.00 2008-05-11 12:19:07.406 132 17389.64 92.20 53966.12 88888.00 2008-05-11 12:19:07.906 132 17389.64 92.19 53966.08 88888.00 2008-05-11 12:19:08.406 132 17389.59 92.22 53966.11 88888.00 2008-05-11 12:19:08.906 132 17389.60 92.22 53966.07 88888.00 2008-05-11 12:19:09.406 132 17389.69 92.22 53966.14 88888.00 2008-05-11 12:19:09.906 132 17389.69 92.30 53966.19 88888.00 2008-05-11 12:19:10.406 132 17389.74 92.29 53966.15 88888.00 2008-05-11 12:19:10.906 132 17389.78 92.27 53966.03 88888.00 2008-05-11 12:19:11.406 132 17389.76 92.22 53966.04 88888.00 2008-05-11 12:19:11.906 132 17389.78 92.25 53966.14 88888.00 2008-05-11 12:19:12.406 132 17389.77 92.31 53966.14 88888.00 2008-05-11 12:19:12.906 132 17389.77 92.16 53966.01 88888.00 2008-05-11 12:19:13.406 132 17389.71 92.12 53966.00 88888.00 2008-05-11 12:19:13.906 132 17389.71 92.09 53966.00 88888.00 2008-05-11 12:19:14.406 132 17389.72 92.09 53966.01 88888.00 2008-05-11 12:19:14.906 132 17389.70 92.09 53966.05 88888.00 2008-05-11 12:19:15.406 132 17389.75 92.06 53966.08 88888.00 2008-05-11 12:19:15.906 132 17389.71 92.04 53966.06 88888.00 2008-05-11 12:19:16.406 132 17389.67 92.02 53966.06 88888.00 2008-05-11 12:19:16.906 132 17389.76 92.09 53966.04 88888.00 2008-05-11 12:19:17.406 132 17389.86 92.17 53966.01 88888.00 2008-05-11 12:19:17.906 132 17389.92 92.17 53966.06 88888.00 2008-05-11 12:19:18.406 132 17389.96 92.17 53966.12 88888.00 2008-05-11 12:19:18.906 132 17390.01 92.13 53966.15 88888.00 2008-05-11 12:19:19.406 132 17389.96 92.10 53966.16 88888.00 2008-05-11 12:19:19.906 132 17389.84 92.14 53966.02 88888.00 2008-05-11 12:19:20.406 132 17389.89 92.02 53966.02 88888.00 2008-05-11 12:19:20.906 132 17389.90 92.02 53966.00 88888.00 2008-05-11 12:19:21.406 132 17389.95 92.08 53966.03 88888.00 2008-05-11 12:19:21.906 132 17389.87 92.10 53966.07 88888.00 2008-05-11 12:19:22.406 132 17389.76 92.08 53966.10 88888.00 2008-05-11 12:19:22.906 132 17389.78 92.10 53966.02 88888.00 2008-05-11 12:19:23.406 132 17389.80 92.03 53966.02 88888.00 2008-05-11 12:19:23.906 132 17389.78 92.00 53966.02 88888.00 2008-05-11 12:19:24.406 132 17389.77 92.02 53966.06 88888.00 2008-05-11 12:19:24.906 132 17389.84 92.14 53966.01 88888.00 2008-05-11 12:19:25.406 132 17389.82 92.14 53966.03 88888.00 2008-05-11 12:19:25.906 132 17389.80 92.16 53966.03 88888.00 2008-05-11 12:19:26.406 132 17389.82 92.10 53966.06 88888.00 2008-05-11 12:19:26.906 132 17389.81 92.12 53966.05 88888.00 2008-05-11 12:19:27.406 132 17389.86 92.07 53966.02 88888.00 2008-05-11 12:19:27.906 132 17389.84 92.12 53966.01 88888.00 2008-05-11 12:19:28.406 132 17389.79 92.14 53965.94 88888.00 2008-05-11 12:19:28.906 132 17389.82 92.10 53965.92 88888.00 2008-05-11 12:19:29.403 132 17389.84 92.08 53965.97 88888.00 2008-05-11 12:19:29.903 132 17389.87 92.09 53965.97 88888.00 2008-05-11 12:19:30.403 132 17389.87 92.10 53965.93 88888.00 2008-05-11 12:19:30.903 132 17389.84 92.11 53965.88 88888.00 2008-05-11 12:19:31.403 132 17389.78 92.12 53965.93 88888.00 2008-05-11 12:19:31.903 132 17389.80 92.13 53965.96 88888.00 2008-05-11 12:19:32.403 132 17389.82 92.21 53965.99 88888.00 2008-05-11 12:19:32.903 132 17389.78 92.21 53965.97 88888.00 2008-05-11 12:19:33.403 132 17389.79 92.16 53965.87 88888.00 2008-05-11 12:19:33.903 132 17389.78 92.12 53966.01 88888.00 2008-05-11 12:19:34.403 132 17389.77 92.19 53966.10 88888.00 2008-05-11 12:19:34.903 132 17389.80 92.23 53966.01 88888.00 2008-05-11 12:19:35.403 132 17389.85 92.21 53965.99 88888.00 2008-05-11 12:19:35.903 132 17389.91 92.21 53966.02 88888.00 2008-05-11 12:19:36.403 132 17389.96 92.20 53966.12 88888.00 2008-05-11 12:19:36.903 132 17390.01 92.27 53966.16 88888.00 2008-05-11 12:19:37.403 132 17390.05 92.25 53966.28 88888.00 2008-05-11 12:19:37.903 132 17389.95 92.26 53966.30 88888.00 2008-05-11 12:19:38.403 132 17389.95 92.29 53966.21 88888.00 2008-05-11 12:19:38.903 132 17389.94 92.26 53966.19 88888.00 2008-05-11 12:19:39.403 132 17389.96 92.26 53966.12 88888.00 2008-05-11 12:19:39.903 132 17389.99 92.23 53966.17 88888.00 2008-05-11 12:19:40.403 132 17389.99 92.23 53966.23 88888.00 2008-05-11 12:19:40.903 132 17389.97 92.23 53966.19 88888.00 2008-05-11 12:19:41.403 132 17390.10 92.26 53966.14 88888.00 2008-05-11 12:19:41.903 132 17390.16 92.26 53966.19 88888.00 2008-05-11 12:19:42.403 132 17390.12 92.27 53966.17 88888.00 2008-05-11 12:19:42.903 132 17390.12 92.30 53966.17 88888.00 2008-05-11 12:19:43.403 132 17390.00 92.37 53966.16 88888.00 2008-05-11 12:19:43.903 132 17389.92 92.37 53966.26 88888.00 2008-05-11 12:19:44.403 132 17389.91 92.33 53966.24 88888.00 2008-05-11 12:19:44.903 132 17389.98 92.35 53966.19 88888.00 2008-05-11 12:19:45.403 132 17390.04 92.35 53966.19 88888.00 2008-05-11 12:19:45.903 132 17389.99 92.29 53966.25 88888.00 2008-05-11 12:19:46.403 132 17389.99 92.28 53966.27 88888.00 2008-05-11 12:19:46.903 132 17389.92 92.29 53966.29 88888.00 2008-05-11 12:19:47.403 132 17389.96 92.33 53966.27 88888.00 2008-05-11 12:19:47.903 132 17389.96 92.38 53966.30 88888.00 2008-05-11 12:19:48.403 132 17389.94 92.36 53966.24 88888.00 2008-05-11 12:19:48.903 132 17389.95 92.31 53966.18 88888.00 2008-05-11 12:19:49.403 132 17389.95 92.33 53966.14 88888.00 2008-05-11 12:19:49.903 132 17389.88 92.45 53966.17 88888.00 2008-05-11 12:19:50.403 132 17389.95 92.43 53966.15 88888.00 2008-05-11 12:19:50.903 132 17389.98 92.41 53966.12 88888.00 2008-05-11 12:19:51.403 132 17389.96 92.39 53966.14 88888.00 2008-05-11 12:19:51.903 132 17389.98 92.37 53966.19 88888.00 2008-05-11 12:19:52.403 132 17390.15 92.32 53966.23 88888.00 2008-05-11 12:19:52.903 132 17390.10 92.31 53966.27 88888.00 2008-05-11 12:19:53.403 132 17390.06 92.36 53966.28 88888.00 2008-05-11 12:19:53.903 132 17390.06 92.31 53966.22 88888.00 2008-05-11 12:19:54.403 132 17390.15 92.29 53966.29 88888.00 2008-05-11 12:19:54.903 132 17390.12 92.29 53966.22 88888.00 2008-05-11 12:19:55.403 132 17390.12 92.32 53966.12 88888.00 2008-05-11 12:19:55.903 132 17390.18 92.29 53966.17 88888.00 2008-05-11 12:19:56.403 132 17390.10 92.35 53966.17 88888.00 2008-05-11 12:19:56.903 132 17389.98 92.35 53966.24 88888.00 2008-05-11 12:19:57.403 132 17389.96 92.35 53966.23 88888.00 2008-05-11 12:19:57.903 132 17390.08 92.36 53966.08 88888.00 2008-05-11 12:19:58.403 132 17390.11 92.32 53966.10 88888.00 2008-05-11 12:19:58.903 132 17390.11 92.35 53966.14 88888.00 2008-05-11 12:19:59.403 132 17390.10 92.33 53966.17 88888.00 2008-05-11 12:19:59.903 132 17390.05 92.41 53966.19 88888.00 2008-05-11 12:20:00.403 132 17389.99 92.39 53966.07 88888.00 2008-05-11 12:20:00.903 132 17390.08 92.37 53966.02 88888.00 2008-05-11 12:20:01.403 132 17390.11 92.38 53966.04 88888.00 2008-05-11 12:20:01.903 132 17390.10 92.40 53966.02 88888.00 2008-05-11 12:20:02.403 132 17390.06 92.42 53965.97 88888.00 2008-05-11 12:20:02.903 132 17390.01 92.42 53966.08 88888.00 2008-05-11 12:20:03.403 132 17390.04 92.38 53966.14 88888.00 2008-05-11 12:20:03.903 132 17390.07 92.38 53966.07 88888.00 2008-05-11 12:20:04.403 132 17390.11 92.45 53966.10 88888.00 2008-05-11 12:20:04.903 132 17390.10 92.48 53966.12 88888.00 2008-05-11 12:20:05.403 132 17390.10 92.43 53966.11 88888.00 2008-05-11 12:20:05.903 132 17390.09 92.48 53966.07 88888.00 2008-05-11 12:20:06.403 132 17389.99 92.50 53966.07 88888.00 2008-05-11 12:20:06.903 132 17390.05 92.48 53966.12 88888.00 2008-05-11 12:20:07.403 132 17390.13 92.45 53966.13 88888.00 2008-05-11 12:20:07.903 132 17390.06 92.48 53966.27 88888.00 2008-05-11 12:20:08.403 132 17390.00 92.42 53966.26 88888.00 2008-05-11 12:20:08.903 132 17389.95 92.42 53966.24 88888.00 2008-05-11 12:20:09.403 132 17389.92 92.45 53966.23 88888.00 2008-05-11 12:20:09.903 132 17390.00 92.47 53966.24 88888.00 2008-05-11 12:20:10.403 132 17390.09 92.46 53966.19 88888.00 2008-05-11 12:20:10.903 132 17390.04 92.48 53966.18 88888.00 2008-05-11 12:20:11.403 132 17390.10 92.48 53966.24 88888.00 2008-05-11 12:20:11.903 132 17390.07 92.50 53966.27 88888.00 2008-05-11 12:20:12.403 132 17390.06 92.47 53966.15 88888.00 2008-05-11 12:20:12.903 132 17390.10 92.56 53966.19 88888.00 2008-05-11 12:20:13.403 132 17390.11 92.52 53966.18 88888.00 2008-05-11 12:20:13.903 132 17390.10 92.47 53966.28 88888.00 2008-05-11 12:20:14.403 132 17390.02 92.53 53966.33 88888.00 2008-05-11 12:20:14.903 132 17390.10 92.50 53966.36 88888.00 2008-05-11 12:20:15.403 132 17390.06 92.57 53966.41 88888.00 2008-05-11 12:20:15.903 132 17389.97 92.60 53966.38 88888.00 2008-05-11 12:20:16.403 132 17389.94 92.56 53966.43 88888.00 2008-05-11 12:20:16.903 132 17389.91 92.56 53966.41 88888.00 2008-05-11 12:20:17.403 132 17389.90 92.52 53966.36 88888.00 2008-05-11 12:20:17.903 132 17389.91 92.52 53966.26 88888.00 2008-05-11 12:20:18.403 132 17390.01 92.52 53966.30 88888.00 2008-05-11 12:20:18.903 132 17390.02 92.57 53966.23 88888.00 2008-05-11 12:20:19.403 132 17390.01 92.66 53966.26 88888.00 2008-05-11 12:20:19.903 132 17390.06 92.68 53966.21 88888.00 2008-05-11 12:20:20.403 132 17390.07 92.68 53966.17 88888.00 2008-05-11 12:20:20.903 132 17390.07 92.60 53966.17 88888.00 2008-05-11 12:20:21.403 132 17390.02 92.62 53966.27 88888.00 2008-05-11 12:20:21.903 132 17390.06 92.62 53966.35 88888.00 2008-05-11 12:20:22.403 132 17389.99 92.61 53966.30 88888.00 2008-05-11 12:20:22.903 132 17389.94 92.55 53966.23 88888.00 2008-05-11 12:20:23.403 132 17389.99 92.62 53966.28 88888.00 2008-05-11 12:20:23.903 132 17389.96 92.66 53966.26 88888.00 2008-05-11 12:20:24.403 132 17389.95 92.68 53966.18 88888.00 2008-05-11 12:20:24.903 132 17389.91 92.66 53966.19 88888.00 2008-05-11 12:20:25.403 132 17389.96 92.65 53966.08 88888.00 2008-05-11 12:20:25.903 132 17389.97 92.70 53966.10 88888.00 2008-05-11 12:20:26.403 132 17389.95 92.68 53966.21 88888.00 2008-05-11 12:20:26.903 132 17389.88 92.66 53966.12 88888.00 2008-05-11 12:20:27.403 132 17389.88 92.65 53966.02 88888.00 2008-05-11 12:20:27.903 132 17389.95 92.69 53966.04 88888.00 2008-05-11 12:20:28.403 132 17390.02 92.65 53966.11 88888.00 2008-05-11 12:20:28.903 132 17389.99 92.70 53966.12 88888.00 2008-05-11 12:20:29.403 132 17389.99 92.72 53966.05 88888.00 2008-05-11 12:20:29.903 132 17390.01 92.71 53966.03 88888.00 2008-05-11 12:20:30.403 132 17389.97 92.75 53966.05 88888.00 2008-05-11 12:20:30.903 132 17389.94 92.72 53966.06 88888.00 2008-05-11 12:20:31.403 132 17390.00 92.69 53966.06 88888.00 2008-05-11 12:20:31.903 132 17390.06 92.66 53966.12 88888.00 2008-05-11 12:20:32.403 132 17390.16 92.68 53966.11 88888.00 2008-05-11 12:20:32.903 132 17390.15 92.65 53966.10 88888.00 2008-05-11 12:20:33.403 132 17390.15 92.66 53966.11 88888.00 2008-05-11 12:20:33.903 132 17390.11 92.67 53966.08 88888.00 2008-05-11 12:20:34.403 132 17390.04 92.65 53966.07 88888.00 2008-05-11 12:20:34.903 132 17390.06 92.67 53966.12 88888.00 2008-05-11 12:20:35.403 132 17390.11 92.64 53966.16 88888.00 2008-05-11 12:20:35.903 132 17390.09 92.58 53966.14 88888.00 2008-05-11 12:20:36.403 132 17390.21 92.59 53966.15 88888.00 2008-05-11 12:20:36.903 132 17390.23 92.56 53966.22 88888.00 2008-05-11 12:20:37.403 132 17390.22 92.59 53966.12 88888.00 2008-05-11 12:20:37.903 132 17390.22 92.62 53966.06 88888.00 2008-05-11 12:20:38.403 132 17390.22 92.65 53966.11 88888.00 2008-05-11 12:20:38.903 132 17390.29 92.65 53966.11 88888.00 2008-05-11 12:20:39.403 132 17390.26 92.62 53966.12 88888.00 2008-05-11 12:20:39.903 132 17390.31 92.58 53966.14 88888.00 2008-05-11 12:20:40.403 132 17390.35 92.53 53966.16 88888.00 2008-05-11 12:20:40.903 132 17390.32 92.52 53966.13 88888.00 2008-05-11 12:20:41.403 132 17390.31 92.46 53966.12 88888.00 2008-05-11 12:20:41.903 132 17390.40 92.45 53966.08 88888.00 2008-05-11 12:20:42.403 132 17390.39 92.41 53966.06 88888.00 2008-05-11 12:20:42.903 132 17390.39 92.43 53965.99 88888.00 2008-05-11 12:20:43.403 132 17390.38 92.46 53966.01 88888.00 2008-05-11 12:20:43.903 132 17390.40 92.47 53966.13 88888.00 2008-05-11 12:20:44.403 132 17390.40 92.49 53966.15 88888.00 2008-05-11 12:20:44.903 132 17390.48 92.47 53966.13 88888.00 2008-05-11 12:20:45.403 132 17390.59 92.39 53966.12 88888.00 2008-05-11 12:20:45.903 132 17390.60 92.39 53966.15 88888.00 2008-05-11 12:20:46.403 132 17390.58 92.39 53966.21 88888.00 2008-05-11 12:20:46.903 132 17390.57 92.37 53966.16 88888.00 2008-05-11 12:20:47.403 132 17390.67 92.48 53966.10 88888.00 2008-05-11 12:20:47.903 132 17390.66 92.51 53966.12 88888.00 2008-05-11 12:20:48.403 132 17390.66 92.41 53966.15 88888.00 2008-05-11 12:20:48.903 132 17390.63 92.38 53966.25 88888.00 2008-05-11 12:20:49.403 132 17390.60 92.32 53966.19 88888.00 2008-05-11 12:20:49.903 132 17390.63 92.30 53966.13 88888.00 2008-05-11 12:20:50.403 132 17390.67 92.27 53966.04 88888.00 2008-05-11 12:20:50.903 132 17390.61 92.30 53966.11 88888.00 2008-05-11 12:20:51.403 132 17390.59 92.31 53966.21 88888.00 2008-05-11 12:20:51.903 132 17390.60 92.31 53966.16 88888.00 2008-05-11 12:20:52.403 132 17390.64 92.28 53966.19 88888.00 2008-05-11 12:20:52.903 132 17390.63 92.26 53966.21 88888.00 2008-05-11 12:20:53.403 132 17390.68 92.23 53966.10 88888.00 2008-05-11 12:20:53.903 132 17390.61 92.25 53966.12 88888.00 2008-05-11 12:20:54.403 132 17390.60 92.25 53966.19 88888.00 2008-05-11 12:20:54.903 132 17390.71 92.29 53966.17 88888.00 2008-05-11 12:20:55.403 132 17390.67 92.30 53966.06 88888.00 2008-05-11 12:20:55.903 132 17390.64 92.33 53966.07 88888.00 2008-05-11 12:20:56.403 132 17390.67 92.43 53966.05 88888.00 2008-05-11 12:20:56.903 132 17390.76 92.41 53966.07 88888.00 2008-05-11 12:20:57.403 132 17390.67 92.33 53966.02 88888.00 2008-05-11 12:20:57.903 132 17390.71 92.39 53965.96 88888.00 2008-05-11 12:20:58.403 132 17390.80 92.36 53965.94 88888.00 2008-05-11 12:20:58.903 132 17390.78 92.30 53965.95 88888.00 2008-05-11 12:20:59.403 132 17390.73 92.30 53965.97 88888.00 2008-05-11 12:20:59.903 132 17390.72 92.31 53966.03 88888.00 2008-05-11 12:21:00.403 132 17390.71 92.35 53965.97 88888.00 2008-05-11 12:21:00.903 132 17390.69 92.36 53965.88 88888.00 2008-05-11 12:21:01.403 132 17390.69 92.33 53965.77 88888.00 2008-05-11 12:21:01.903 132 17390.70 92.33 53965.81 88888.00 2008-05-11 12:21:02.403 132 17390.67 92.30 53965.88 88888.00 2008-05-11 12:21:02.903 132 17390.62 92.23 53966.06 88888.00 2008-05-11 12:21:03.403 132 17390.69 92.26 53966.03 88888.00 2008-05-11 12:21:03.903 132 17390.71 92.31 53966.00 88888.00 2008-05-11 12:21:04.403 132 17390.64 92.30 53965.96 88888.00 2008-05-11 12:21:04.903 132 17390.57 92.25 53966.00 88888.00 2008-05-11 12:21:05.403 132 17390.52 92.20 53965.99 88888.00 2008-05-11 12:21:05.903 132 17390.58 92.23 53965.90 88888.00 2008-05-11 12:21:06.403 132 17390.58 92.28 53965.87 88888.00 2008-05-11 12:21:06.903 132 17390.58 92.32 53965.92 88888.00 2008-05-11 12:21:07.403 132 17390.58 92.28 53965.97 88888.00 2008-05-11 12:21:07.903 132 17390.50 92.29 53966.02 88888.00 2008-05-11 12:21:08.403 132 17390.52 92.31 53965.94 88888.00 2008-05-11 12:21:08.903 132 17390.51 92.37 53965.93 88888.00 2008-05-11 12:21:09.403 132 17390.41 92.30 53965.92 88888.00 2008-05-11 12:21:09.903 132 17390.45 92.30 53965.93 88888.00 2008-05-11 12:21:10.403 132 17390.48 92.33 53965.94 88888.00 2008-05-11 12:21:10.903 132 17390.40 92.30 53966.01 88888.00 2008-05-11 12:21:11.403 132 17390.31 92.37 53966.00 88888.00 2008-05-11 12:21:11.903 132 17390.36 92.38 53966.05 88888.00 2008-05-11 12:21:12.403 132 17390.35 92.38 53966.02 88888.00 2008-05-11 12:21:12.903 132 17390.30 92.45 53966.01 88888.00 2008-05-11 12:21:13.403 132 17390.21 92.36 53966.11 88888.00 2008-05-11 12:21:13.903 132 17390.27 92.30 53966.14 88888.00 2008-05-11 12:21:14.403 132 17390.28 92.35 53966.14 88888.00 2008-05-11 12:21:14.903 132 17390.22 92.39 53965.99 88888.00 2008-05-11 12:21:15.403 132 17390.20 92.39 53966.01 88888.00 2008-05-11 12:21:15.903 132 17390.30 92.32 53966.10 88888.00 2008-05-11 12:21:16.403 132 17390.35 92.35 53966.12 88888.00 2008-05-11 12:21:16.903 132 17390.35 92.28 53966.12 88888.00 2008-05-11 12:21:17.403 132 17390.27 92.21 53966.02 88888.00 2008-05-11 12:21:17.903 132 17390.31 92.25 53966.04 88888.00 2008-05-11 12:21:18.403 132 17390.42 92.25 53966.05 88888.00 2008-05-11 12:21:18.903 132 17390.47 92.25 53966.06 88888.00 2008-05-11 12:21:19.403 132 17390.41 92.25 53966.01 88888.00 2008-05-11 12:21:19.903 132 17390.42 92.30 53966.06 88888.00 2008-05-11 12:21:20.403 132 17390.46 92.35 53966.00 88888.00 2008-05-11 12:21:20.903 132 17390.49 92.33 53965.90 88888.00 2008-05-11 12:21:21.403 132 17390.55 92.30 53965.97 88888.00 2008-05-11 12:21:21.903 132 17390.53 92.22 53966.02 88888.00 2008-05-11 12:21:22.403 132 17390.50 92.22 53966.03 88888.00 2008-05-11 12:21:22.903 132 17390.48 92.11 53966.02 88888.00 2008-05-11 12:21:23.403 132 17390.55 92.08 53966.01 88888.00 2008-05-11 12:21:23.903 132 17390.60 92.13 53966.00 88888.00 2008-05-11 12:21:24.403 132 17390.62 92.13 53966.06 88888.00 2008-05-11 12:21:24.903 132 17390.62 91.98 53966.05 88888.00 2008-05-11 12:21:25.403 132 17390.59 91.97 53966.10 88888.00 2008-05-11 12:21:25.903 132 17390.67 92.09 53966.07 88888.00 2008-05-11 12:21:26.403 132 17390.74 92.14 53966.04 88888.00 2008-05-11 12:21:26.903 132 17390.73 92.13 53966.02 88888.00 2008-05-11 12:21:27.403 132 17390.81 92.00 53966.08 88888.00 2008-05-11 12:21:27.903 132 17390.77 92.02 53966.07 88888.00 2008-05-11 12:21:28.403 132 17390.74 91.96 53966.00 88888.00 2008-05-11 12:21:28.903 132 17390.84 91.92 53966.02 88888.00 2008-05-11 12:21:29.403 132 17390.91 91.97 53966.03 88888.00 2008-05-11 12:21:29.903 132 17390.92 91.92 53966.11 88888.00 2008-05-11 12:21:30.403 132 17390.84 91.96 53966.00 88888.00 2008-05-11 12:21:30.903 132 17390.86 91.94 53965.92 88888.00 2008-05-11 12:21:31.403 132 17390.89 91.91 53965.95 88888.00 2008-05-11 12:21:31.903 132 17390.93 91.94 53965.92 88888.00 2008-05-11 12:21:32.403 132 17390.96 91.86 53965.92 88888.00 2008-05-11 12:21:32.903 132 17390.96 91.89 53965.90 88888.00 2008-05-11 12:21:33.403 132 17390.97 91.86 53965.83 88888.00 2008-05-11 12:21:33.903 132 17390.99 91.87 53965.82 88888.00 2008-05-11 12:21:34.403 132 17391.02 91.80 53965.87 88888.00 2008-05-11 12:21:34.903 132 17391.02 91.81 53965.81 88888.00 2008-05-11 12:21:35.403 132 17390.97 91.87 53965.87 88888.00 2008-05-11 12:21:35.903 132 17390.93 91.84 53965.99 88888.00 2008-05-11 12:21:36.403 132 17390.90 91.83 53965.93 88888.00 2008-05-11 12:21:36.903 132 17390.98 91.78 53965.83 88888.00 2008-05-11 12:21:37.403 132 17391.00 91.81 53965.92 88888.00 2008-05-11 12:21:37.903 132 17390.92 91.86 53965.93 88888.00 2008-05-11 12:21:38.403 132 17390.94 91.81 53965.91 88888.00 2008-05-11 12:21:38.903 132 17390.93 91.78 53965.85 88888.00 2008-05-11 12:21:39.403 132 17390.89 91.80 53965.89 88888.00 2008-05-11 12:21:39.903 132 17390.89 91.82 53965.95 88888.00 2008-05-11 12:21:40.403 132 17390.87 91.86 53966.02 88888.00 2008-05-11 12:21:40.903 132 17390.87 91.88 53965.95 88888.00 2008-05-11 12:21:41.403 132 17390.94 91.90 53965.89 88888.00 2008-05-11 12:21:41.903 132 17390.92 91.88 53965.85 88888.00 2008-05-11 12:21:42.403 132 17390.86 91.82 53965.99 88888.00 2008-05-11 12:21:42.903 132 17390.81 91.88 53965.96 88888.00 2008-05-11 12:21:43.403 132 17390.84 91.93 53965.97 88888.00 2008-05-11 12:21:43.903 132 17390.88 91.93 53966.07 88888.00 2008-05-11 12:21:44.403 132 17390.84 91.89 53966.03 88888.00 2008-05-11 12:21:44.903 132 17390.84 91.88 53965.97 88888.00 2008-05-11 12:21:45.403 132 17390.77 91.89 53965.96 88888.00 2008-05-11 12:21:45.903 132 17390.72 91.89 53966.10 88888.00 2008-05-11 12:21:46.403 132 17390.81 91.86 53966.05 88888.00 2008-05-11 12:21:46.903 132 17390.74 91.83 53966.05 88888.00 2008-05-11 12:21:47.403 132 17390.68 91.86 53966.05 88888.00 2008-05-11 12:21:47.903 132 17390.70 91.86 53966.07 88888.00 2008-05-11 12:21:48.403 132 17390.63 91.94 53966.03 88888.00 2008-05-11 12:21:48.903 132 17390.63 91.94 53966.04 88888.00 2008-05-11 12:21:49.403 132 17390.66 91.83 53966.03 88888.00 2008-05-11 12:21:49.903 132 17390.68 91.97 53966.07 88888.00 2008-05-11 12:21:50.403 132 17390.70 91.97 53966.06 88888.00 2008-05-11 12:21:50.903 132 17390.69 91.87 53965.93 88888.00 2008-05-11 12:21:51.403 132 17390.59 91.78 53965.95 88888.00 2008-05-11 12:21:51.903 132 17390.52 91.83 53965.89 88888.00 2008-05-11 12:21:52.403 132 17390.62 91.84 53965.83 88888.00 2008-05-11 12:21:52.903 132 17390.60 91.90 53965.93 88888.00 2008-05-11 12:21:53.403 132 17390.63 91.90 53965.96 88888.00 2008-05-11 12:21:53.903 132 17390.68 91.90 53965.96 88888.00 2008-05-11 12:21:54.403 132 17390.58 91.86 53965.96 88888.00 2008-05-11 12:21:54.903 132 17390.57 91.91 53965.95 88888.00 2008-05-11 12:21:55.403 132 17390.60 91.89 53965.95 88888.00 2008-05-11 12:21:55.903 132 17390.62 91.88 53966.10 88888.00 2008-05-11 12:21:56.403 132 17390.60 91.94 53966.07 88888.00 2008-05-11 12:21:56.903 132 17390.51 91.96 53966.06 88888.00 2008-05-11 12:21:57.403 132 17390.46 91.94 53966.08 88888.00 2008-05-11 12:21:57.903 132 17390.56 92.01 53966.01 88888.00 2008-05-11 12:21:58.403 132 17390.52 91.99 53965.94 88888.00 2008-05-11 12:21:58.903 132 17390.49 91.91 53965.92 88888.00 2008-05-11 12:21:59.403 132 17390.59 91.91 53965.96 88888.00 2008-05-11 12:21:59.903 132 17390.53 91.94 53965.97 88888.00 2008-05-11 12:22:00.403 132 17390.53 91.98 53965.87 88888.00 2008-05-11 12:22:00.903 132 17390.49 92.01 53965.89 88888.00 2008-05-11 12:22:01.403 132 17390.48 92.04 53965.93 88888.00 2008-05-11 12:22:01.903 132 17390.45 92.07 53965.96 88888.00 2008-05-11 12:22:02.403 132 17390.48 92.08 53965.93 88888.00 2008-05-11 12:22:02.903 132 17390.45 92.00 53965.85 88888.00 2008-05-11 12:22:03.403 132 17390.46 92.01 53965.89 88888.00 2008-05-11 12:22:03.903 132 17390.46 91.92 53965.96 88888.00 2008-05-11 12:22:04.403 132 17390.49 92.00 53966.00 88888.00 2008-05-11 12:22:04.903 132 17390.47 92.06 53965.96 88888.00 2008-05-11 12:22:05.403 132 17390.45 92.06 53965.92 88888.00 2008-05-11 12:22:05.903 132 17390.50 92.04 53965.95 88888.00 2008-05-11 12:22:06.403 132 17390.55 92.03 53966.00 88888.00 2008-05-11 12:22:06.903 132 17390.57 92.00 53965.99 88888.00 2008-05-11 12:22:07.403 132 17390.59 92.02 53965.95 88888.00 2008-05-11 12:22:07.903 132 17390.63 92.07 53965.92 88888.00 2008-05-11 12:22:08.403 132 17390.68 92.13 53965.88 88888.00 2008-05-11 12:22:08.903 132 17390.53 92.04 53965.84 88888.00 2008-05-11 12:22:09.403 132 17390.49 92.00 53965.85 88888.00 2008-05-11 12:22:09.903 132 17390.48 92.03 53965.94 88888.00 2008-05-11 12:22:10.403 132 17390.53 92.09 53965.91 88888.00 2008-05-11 12:22:10.903 132 17390.49 92.18 53965.84 88888.00 2008-05-11 12:22:11.403 132 17390.49 92.23 53965.85 88888.00 2008-05-11 12:22:11.903 132 17390.50 92.21 53965.99 88888.00 2008-05-11 12:22:12.403 132 17390.57 92.10 53966.03 88888.00 2008-05-11 12:22:12.903 132 17390.55 92.11 53966.08 88888.00 2008-05-11 12:22:13.403 132 17390.58 92.16 53966.04 88888.00 2008-05-11 12:22:13.903 132 17390.71 92.19 53966.01 88888.00 2008-05-11 12:22:14.403 132 17390.77 92.13 53966.00 88888.00 2008-05-11 12:22:14.903 132 17390.73 92.10 53966.03 88888.00 2008-05-11 12:22:15.403 132 17390.77 92.16 53966.06 88888.00 2008-05-11 12:22:15.903 132 17390.73 92.13 53966.12 88888.00 2008-05-11 12:22:16.403 132 17390.68 92.07 53966.12 88888.00 2008-05-11 12:22:16.903 132 17390.68 92.10 53966.07 88888.00 2008-05-11 12:22:17.403 132 17390.73 92.11 53966.06 88888.00 2008-05-11 12:22:17.903 132 17390.76 92.09 53966.03 88888.00 2008-05-11 12:22:18.403 132 17390.80 92.16 53966.03 88888.00 2008-05-11 12:22:18.903 132 17390.77 92.12 53966.00 88888.00 2008-05-11 12:22:19.403 132 17390.78 92.08 53966.03 88888.00 2008-05-11 12:22:19.903 132 17390.76 92.06 53966.04 88888.00 2008-05-11 12:22:20.403 132 17390.69 92.03 53965.93 88888.00 2008-05-11 12:22:20.903 132 17390.72 92.00 53965.85 88888.00 2008-05-11 12:22:21.403 132 17390.78 92.07 53965.99 88888.00 2008-05-11 12:22:21.903 132 17390.82 92.14 53966.01 88888.00 2008-05-11 12:22:22.403 132 17390.83 92.14 53966.00 88888.00 2008-05-11 12:22:22.903 132 17390.89 92.18 53965.93 88888.00 2008-05-11 12:22:23.403 132 17390.82 92.22 53965.95 88888.00 2008-05-11 12:22:23.903 132 17390.82 92.21 53966.00 88888.00 2008-05-11 12:22:24.403 132 17390.80 92.18 53966.02 88888.00 2008-05-11 12:22:24.903 132 17390.84 92.09 53966.00 88888.00 2008-05-11 12:22:25.403 132 17390.84 92.14 53966.01 88888.00 2008-05-11 12:22:25.903 132 17390.76 92.27 53966.01 88888.00 2008-05-11 12:22:26.403 132 17390.72 92.22 53965.96 88888.00 2008-05-11 12:22:26.903 132 17390.80 92.19 53966.08 88888.00 2008-05-11 12:22:27.403 132 17390.84 92.19 53966.19 88888.00 2008-05-11 12:22:27.903 132 17390.81 92.11 53966.17 88888.00 2008-05-11 12:22:28.403 132 17390.83 92.19 53966.15 88888.00 2008-05-11 12:22:28.903 132 17390.86 92.25 53966.13 88888.00 2008-05-11 12:22:29.403 132 17390.74 92.30 53966.18 88888.00 2008-05-11 12:22:29.903 132 17390.67 92.28 53966.17 88888.00 2008-05-11 12:22:30.403 132 17390.70 92.30 53966.02 88888.00 2008-05-11 12:22:30.903 132 17390.68 92.37 53965.90 88888.00 2008-05-11 12:22:31.403 132 17390.67 92.36 53965.94 88888.00 2008-05-11 12:22:31.903 132 17390.67 92.35 53966.03 88888.00 2008-05-11 12:22:32.403 132 17390.67 92.35 53965.97 88888.00 2008-05-11 12:22:32.903 132 17390.62 92.33 53965.91 88888.00 2008-05-11 12:22:33.403 132 17390.62 92.28 53965.90 88888.00 2008-05-11 12:22:33.903 132 17390.64 92.32 53965.89 88888.00 2008-05-11 12:22:34.400 132 17390.60 92.42 53965.97 88888.00 2008-05-11 12:22:34.900 132 17390.63 92.50 53966.03 88888.00 2008-05-11 12:22:35.400 132 17390.59 92.46 53965.96 88888.00 2008-05-11 12:22:35.900 132 17390.56 92.53 53965.97 88888.00 2008-05-11 12:22:36.400 132 17390.60 92.43 53965.92 88888.00 2008-05-11 12:22:36.900 132 17390.60 92.33 53965.91 88888.00 2008-05-11 12:22:37.400 132 17390.66 92.33 53965.92 88888.00 2008-05-11 12:22:37.900 132 17390.66 92.41 53965.84 88888.00 2008-05-11 12:22:38.400 132 17390.73 92.49 53965.84 88888.00 2008-05-11 12:22:38.900 132 17390.66 92.48 53965.94 88888.00 2008-05-11 12:22:39.400 132 17390.64 92.58 53966.06 88888.00 2008-05-11 12:22:39.900 132 17390.74 92.52 53966.05 88888.00 2008-05-11 12:22:40.400 132 17390.63 92.48 53966.07 88888.00 2008-05-11 12:22:40.900 132 17390.63 92.48 53966.07 88888.00 2008-05-11 12:22:41.400 132 17390.69 92.47 53966.10 88888.00 2008-05-11 12:22:41.900 132 17390.73 92.52 53966.11 88888.00 2008-05-11 12:22:42.400 132 17390.64 92.59 53966.15 88888.00 2008-05-11 12:22:42.900 132 17390.56 92.60 53966.18 88888.00 2008-05-11 12:22:43.400 132 17390.60 92.67 53966.07 88888.00 2008-05-11 12:22:43.900 132 17390.66 92.59 53966.11 88888.00 2008-05-11 12:22:44.400 132 17390.67 92.50 53966.11 88888.00 2008-05-11 12:22:44.900 132 17390.58 92.42 53966.19 88888.00 2008-05-11 12:22:45.400 132 17390.57 92.51 53966.19 88888.00 2008-05-11 12:22:45.900 132 17390.62 92.52 53966.16 88888.00 2008-05-11 12:22:46.400 132 17390.64 92.59 53966.19 88888.00 2008-05-11 12:22:46.900 132 17390.71 92.64 53966.16 88888.00 2008-05-11 12:22:47.400 132 17390.64 92.62 53966.19 88888.00 2008-05-11 12:22:47.900 132 17390.67 92.58 53966.11 88888.00 2008-05-11 12:22:48.400 132 17390.67 92.64 53966.03 88888.00 2008-05-11 12:22:48.900 132 17390.79 92.71 53966.03 88888.00 2008-05-11 12:22:49.400 132 17390.78 92.71 53966.06 88888.00 2008-05-11 12:22:49.900 132 17390.70 92.75 53966.04 88888.00 2008-05-11 12:22:50.400 132 17390.73 92.68 53966.12 88888.00 2008-05-11 12:22:50.900 132 17390.77 92.66 53966.10 88888.00 2008-05-11 12:22:51.400 132 17390.69 92.61 53965.97 88888.00 2008-05-11 12:22:51.900 132 17390.61 92.61 53966.00 88888.00 2008-05-11 12:22:52.400 132 17390.64 92.60 53966.07 88888.00 2008-05-11 12:22:52.900 132 17390.64 92.70 53966.06 88888.00 2008-05-11 12:22:53.400 132 17390.72 92.61 53966.02 88888.00 2008-05-11 12:22:53.900 132 17390.72 92.53 53965.97 88888.00 2008-05-11 12:22:54.400 132 17390.62 92.56 53966.00 88888.00 2008-05-11 12:22:54.900 132 17390.61 92.56 53966.05 88888.00 2008-05-11 12:22:55.400 132 17390.67 92.56 53966.03 88888.00 2008-05-11 12:22:55.900 132 17390.66 92.62 53966.02 88888.00 2008-05-11 12:22:56.400 132 17390.63 92.66 53965.99 88888.00 2008-05-11 12:22:56.900 132 17390.74 92.65 53965.90 88888.00 2008-05-11 12:22:57.400 132 17390.73 92.65 53965.91 88888.00 2008-05-11 12:22:57.900 132 17390.70 92.61 53965.94 88888.00 2008-05-11 12:22:58.400 132 17390.78 92.60 53966.02 88888.00 2008-05-11 12:22:58.900 132 17390.82 92.62 53965.99 88888.00 2008-05-11 12:22:59.400 132 17390.87 92.61 53965.95 88888.00 2008-05-11 12:22:59.900 132 17390.86 92.57 53965.96 88888.00 2008-05-11 12:23:00.400 132 17390.88 92.57 53965.95 88888.00 2008-05-11 12:23:00.900 132 17390.87 92.62 53965.95 88888.00 2008-05-11 12:23:01.400 132 17390.89 92.64 53965.94 88888.00 2008-05-11 12:23:01.900 132 17390.94 92.60 53966.00 88888.00 2008-05-11 12:23:02.400 132 17390.93 92.61 53966.05 88888.00 2008-05-11 12:23:02.900 132 17390.91 92.72 53966.06 88888.00 2008-05-11 12:23:03.400 132 17390.93 92.75 53965.97 88888.00 2008-05-11 12:23:03.900 132 17390.89 92.75 53965.90 88888.00 2008-05-11 12:23:04.400 132 17390.96 92.69 53965.85 88888.00 2008-05-11 12:23:04.900 132 17390.96 92.72 53965.88 88888.00 2008-05-11 12:23:05.400 132 17390.90 92.72 53965.81 88888.00 2008-05-11 12:23:05.900 132 17390.90 92.72 53965.77 88888.00 2008-05-11 12:23:06.400 132 17390.84 92.69 53965.88 88888.00 2008-05-11 12:23:06.900 132 17390.79 92.71 53965.84 88888.00 2008-05-11 12:23:07.400 132 17390.80 92.68 53965.81 88888.00 2008-05-11 12:23:07.900 132 17390.82 92.70 53965.84 88888.00 2008-05-11 12:23:08.400 132 17390.84 92.68 53965.85 88888.00 2008-05-11 12:23:08.900 132 17390.92 92.62 53965.82 88888.00 2008-05-11 12:23:09.400 132 17390.91 92.65 53965.79 88888.00 2008-05-11 12:23:09.900 132 17390.91 92.65 53965.77 88888.00 2008-05-11 12:23:10.400 132 17390.87 92.70 53965.80 88888.00 2008-05-11 12:23:10.900 132 17390.88 92.72 53965.77 88888.00 2008-05-11 12:23:11.400 132 17390.93 92.75 53965.89 88888.00 2008-05-11 12:23:11.900 132 17390.99 92.76 53965.91 88888.00 2008-05-11 12:23:12.400 132 17391.03 92.74 53965.85 88888.00 2008-05-11 12:23:12.900 132 17391.08 92.75 53965.89 88888.00 2008-05-11 12:23:13.400 132 17391.15 92.76 53965.94 88888.00 2008-05-11 12:23:13.900 132 17391.21 92.76 53965.91 88888.00 2008-05-11 12:23:14.400 132 17391.23 92.75 53965.77 88888.00 2008-05-11 12:23:14.900 132 17391.18 92.78 53965.77 88888.00 2008-05-11 12:23:15.400 132 17391.07 92.77 53965.79 88888.00 2008-05-11 12:23:15.900 132 17391.05 92.77 53965.82 88888.00 2008-05-11 12:23:16.400 132 17391.02 92.75 53965.88 88888.00 2008-05-11 12:23:16.900 132 17391.01 92.80 53965.88 88888.00 2008-05-11 12:23:17.400 132 17391.08 92.84 53965.79 88888.00 2008-05-11 12:23:17.900 132 17391.11 92.71 53965.78 88888.00 2008-05-11 12:23:18.400 132 17391.13 92.75 53965.81 88888.00 2008-05-11 12:23:18.900 132 17391.15 92.75 53965.92 88888.00 2008-05-11 12:23:19.400 132 17391.11 92.80 53965.96 88888.00 2008-05-11 12:23:19.900 132 17391.08 92.84 53965.99 88888.00 2008-05-11 12:23:20.400 132 17391.10 92.84 53966.02 88888.00 2008-05-11 12:23:20.900 132 17391.11 92.88 53965.94 88888.00 2008-05-11 12:23:21.400 132 17391.09 92.84 53965.94 88888.00 2008-05-11 12:23:21.900 132 17391.07 92.80 53966.03 88888.00 2008-05-11 12:23:22.400 132 17391.13 92.80 53966.01 88888.00 2008-05-11 12:23:22.900 132 17391.11 92.90 53966.06 88888.00 2008-05-11 12:23:23.400 132 17391.11 92.91 53966.08 88888.00 2008-05-11 12:23:23.900 132 17391.04 92.91 53966.02 88888.00 2008-05-11 12:23:24.400 132 17390.98 92.92 53966.12 88888.00 2008-05-11 12:23:24.900 132 17390.99 92.97 53966.05 88888.00 2008-05-11 12:23:25.400 132 17391.00 92.94 53965.96 88888.00 2008-05-11 12:23:25.900 132 17391.08 92.94 53965.89 88888.00 2008-05-11 12:23:26.400 132 17391.11 92.91 53965.97 88888.00 2008-05-11 12:23:26.900 132 17391.18 92.95 53966.04 88888.00 2008-05-11 12:23:27.400 132 17391.13 92.91 53966.00 88888.00 2008-05-11 12:23:27.900 132 17391.08 92.92 53965.95 88888.00 2008-05-11 12:23:28.400 132 17391.02 92.90 53966.11 88888.00 2008-05-11 12:23:28.900 132 17391.02 92.88 53966.18 88888.00 2008-05-11 12:23:29.400 132 17391.05 92.91 53966.17 88888.00 2008-05-11 12:23:29.900 132 17390.99 92.90 53966.12 88888.00 2008-05-11 12:23:30.400 132 17391.00 92.94 53966.11 88888.00 2008-05-11 12:23:30.900 132 17391.01 92.98 53966.11 88888.00 2008-05-11 12:23:31.400 132 17391.11 92.97 53966.16 88888.00 2008-05-11 12:23:31.900 132 17391.09 92.95 53966.08 88888.00 2008-05-11 12:23:32.400 132 17391.05 92.91 53966.02 88888.00 2008-05-11 12:23:32.900 132 17391.11 92.87 53966.05 88888.00 2008-05-11 12:23:33.400 132 17391.07 92.86 53966.04 88888.00 2008-05-11 12:23:33.900 132 17391.05 92.92 53966.08 88888.00 2008-05-11 12:23:34.400 132 17391.09 92.96 53966.12 88888.00 2008-05-11 12:23:34.900 132 17391.14 92.91 53966.11 88888.00 2008-05-11 12:23:35.400 132 17391.17 92.91 53966.10 88888.00 2008-05-11 12:23:35.900 132 17391.09 92.95 53966.07 88888.00 2008-05-11 12:23:36.400 132 17391.04 92.99 53966.11 88888.00 2008-05-11 12:23:36.900 132 17391.14 92.98 53966.16 88888.00 2008-05-11 12:23:37.400 132 17391.07 92.95 53966.06 88888.00 2008-05-11 12:23:37.900 132 17391.07 92.98 53966.03 88888.00 2008-05-11 12:23:38.400 132 17391.09 93.00 53966.01 88888.00 2008-05-11 12:23:38.900 132 17391.05 92.99 53966.04 88888.00 2008-05-11 12:23:39.400 132 17391.03 92.94 53966.05 88888.00 2008-05-11 12:23:39.900 132 17391.02 92.94 53966.02 88888.00 2008-05-11 12:23:40.400 132 17391.09 92.95 53966.07 88888.00 2008-05-11 12:23:40.900 132 17391.10 92.90 53966.06 88888.00 2008-05-11 12:23:41.400 132 17391.09 92.84 53966.13 88888.00 2008-05-11 12:23:41.900 132 17391.09 92.84 53966.11 88888.00 2008-05-11 12:23:42.400 132 17391.12 92.84 53966.13 88888.00 2008-05-11 12:23:42.900 132 17391.17 92.90 53966.08 88888.00 2008-05-11 12:23:43.400 132 17391.11 92.91 53966.04 88888.00 2008-05-11 12:23:43.900 132 17391.10 92.92 53965.99 88888.00 2008-05-11 12:23:44.400 132 17391.13 92.89 53965.92 88888.00 2008-05-11 12:23:44.900 132 17391.13 92.78 53965.99 88888.00 2008-05-11 12:23:45.400 132 17391.15 92.87 53966.07 88888.00 2008-05-11 12:23:45.900 132 17391.17 92.87 53966.06 88888.00 2008-05-11 12:23:46.400 132 17391.22 92.88 53966.03 88888.00 2008-05-11 12:23:46.900 132 17391.21 92.88 53966.12 88888.00 2008-05-11 12:23:47.400 132 17391.22 92.86 53966.10 88888.00 2008-05-11 12:23:47.900 132 17391.11 92.79 53966.07 88888.00 2008-05-11 12:23:48.400 132 17391.11 92.79 53966.12 88888.00 2008-05-11 12:23:48.900 132 17391.12 92.85 53966.14 88888.00 2008-05-11 12:23:49.400 132 17391.14 92.82 53966.02 88888.00 2008-05-11 12:23:49.900 132 17391.17 92.81 53966.04 88888.00 2008-05-11 12:23:50.400 132 17391.10 92.80 53966.15 88888.00 2008-05-11 12:23:50.900 132 17391.13 92.81 53966.15 88888.00 2008-05-11 12:23:51.400 132 17391.13 92.86 53966.13 88888.00 2008-05-11 12:23:51.900 132 17391.08 92.86 53966.12 88888.00 2008-05-11 12:23:52.400 132 17391.04 92.81 53966.06 88888.00 2008-05-11 12:23:52.900 132 17391.04 92.87 53966.13 88888.00 2008-05-11 12:23:53.400 132 17391.01 92.92 53966.25 88888.00 2008-05-11 12:23:53.900 132 17391.07 92.88 53966.23 88888.00 2008-05-11 12:23:54.400 132 17391.02 92.84 53966.17 88888.00 2008-05-11 12:23:54.900 132 17390.93 92.91 53966.18 88888.00 2008-05-11 12:23:55.400 132 17390.97 92.88 53966.13 88888.00 2008-05-11 12:23:55.900 132 17391.01 92.79 53966.12 88888.00 2008-05-11 12:23:56.400 132 17391.00 92.74 53966.14 88888.00 2008-05-11 12:23:56.900 132 17390.93 92.74 53966.14 88888.00 2008-05-11 12:23:57.400 132 17390.98 92.71 53966.05 88888.00 2008-05-11 12:23:57.900 132 17391.01 92.78 53966.03 88888.00 2008-05-11 12:23:58.400 132 17391.03 92.78 53966.11 88888.00 2008-05-11 12:23:58.900 132 17390.99 92.75 53966.14 88888.00 2008-05-11 12:23:59.400 132 17390.96 92.75 53966.19 88888.00 2008-05-11 12:23:59.900 132 17390.93 92.77 53966.19 88888.00 2008-05-11 12:24:00.400 132 17390.93 92.71 53966.21 88888.00 2008-05-11 12:24:00.900 132 17390.99 92.71 53966.25 88888.00 2008-05-11 12:24:01.400 132 17390.94 92.75 53966.25 88888.00 2008-05-11 12:24:01.900 132 17390.93 92.75 53966.22 88888.00 2008-05-11 12:24:02.400 132 17390.84 92.70 53966.12 88888.00 2008-05-11 12:24:02.900 132 17390.87 92.69 53966.14 88888.00 2008-05-11 12:24:03.400 132 17391.00 92.66 53966.21 88888.00 2008-05-11 12:24:03.900 132 17391.05 92.59 53966.12 88888.00 2008-05-11 12:24:04.400 132 17391.02 92.65 53966.05 88888.00 2008-05-11 12:24:04.900 132 17391.05 92.65 53966.03 88888.00 2008-05-11 12:24:05.400 132 17391.03 92.57 53966.08 88888.00 2008-05-11 12:24:05.900 132 17391.01 92.59 53966.13 88888.00 2008-05-11 12:24:06.400 132 17390.97 92.57 53966.19 88888.00 2008-05-11 12:24:06.900 132 17390.97 92.66 53966.16 88888.00 2008-05-11 12:24:07.400 132 17390.92 92.61 53966.15 88888.00 2008-05-11 12:24:07.900 132 17390.87 92.55 53966.07 88888.00 2008-05-11 12:24:08.400 132 17390.87 92.51 53966.06 88888.00 2008-05-11 12:24:08.900 132 17390.90 92.58 53966.12 88888.00 2008-05-11 12:24:09.400 132 17390.87 92.64 53966.17 88888.00 2008-05-11 12:24:09.900 132 17390.89 92.56 53966.13 88888.00 2008-05-11 12:24:10.400 132 17390.90 92.55 53966.17 88888.00 2008-05-11 12:24:10.900 132 17390.88 92.49 53966.21 88888.00 2008-05-11 12:24:11.400 132 17390.96 92.47 53966.30 88888.00 2008-05-11 12:24:11.900 132 17390.99 92.45 53966.27 88888.00 2008-05-11 12:24:12.400 132 17390.97 92.47 53966.24 88888.00 2008-05-11 12:24:12.900 132 17390.99 92.48 53966.19 88888.00 2008-05-11 12:24:13.400 132 17391.00 92.48 53966.14 88888.00 2008-05-11 12:24:13.900 132 17390.98 92.49 53966.13 88888.00 2008-05-11 12:24:14.400 132 17390.89 92.48 53966.14 88888.00 2008-05-11 12:24:14.900 132 17390.91 92.50 53966.16 88888.00 2008-05-11 12:24:15.400 132 17390.82 92.56 53966.14 88888.00 2008-05-11 12:24:15.900 132 17390.77 92.59 53966.15 88888.00 2008-05-11 12:24:16.400 132 17390.76 92.67 53966.18 88888.00 2008-05-11 12:24:16.900 132 17390.77 92.67 53966.17 88888.00 2008-05-11 12:24:17.400 132 17390.76 92.67 53966.21 88888.00 2008-05-11 12:24:17.900 132 17390.76 92.74 53966.22 88888.00 2008-05-11 12:24:18.400 132 17390.79 92.70 53966.15 88888.00 2008-05-11 12:24:18.900 132 17390.77 92.72 53966.21 88888.00 2008-05-11 12:24:19.400 132 17390.68 92.76 53966.25 88888.00 2008-05-11 12:24:19.900 132 17390.72 92.67 53966.18 88888.00 2008-05-11 12:24:20.400 132 17390.76 92.61 53966.21 88888.00 2008-05-11 12:24:20.900 132 17390.78 92.68 53966.25 88888.00 2008-05-11 12:24:21.400 132 17390.76 92.71 53966.28 88888.00 2008-05-11 12:24:21.900 132 17390.68 92.70 53966.25 88888.00 2008-05-11 12:24:22.400 132 17390.71 92.62 53966.27 88888.00 2008-05-11 12:24:22.900 132 17390.68 92.62 53966.22 88888.00 2008-05-11 12:24:23.400 132 17390.74 92.66 53966.18 88888.00 2008-05-11 12:24:23.900 132 17390.68 92.72 53966.26 88888.00 2008-05-11 12:24:24.400 132 17390.80 92.71 53966.34 88888.00 2008-05-11 12:24:24.900 132 17390.78 92.67 53966.27 88888.00 2008-05-11 12:24:25.400 132 17390.73 92.64 53966.24 88888.00 2008-05-11 12:24:25.900 132 17390.76 92.51 53966.16 88888.00 2008-05-11 12:24:26.400 132 17390.76 92.58 53966.18 88888.00 2008-05-11 12:24:26.900 132 17390.79 92.56 53966.16 88888.00 2008-05-11 12:24:27.400 132 17390.69 92.48 53966.16 88888.00 2008-05-11 12:24:27.900 132 17390.68 92.48 53966.17 88888.00 2008-05-11 12:24:28.400 132 17390.69 92.48 53966.23 88888.00 2008-05-11 12:24:28.900 132 17390.64 92.42 53966.21 88888.00 2008-05-11 12:24:29.400 132 17390.71 92.36 53966.12 88888.00 2008-05-11 12:24:29.900 132 17390.76 92.39 53966.12 88888.00 2008-05-11 12:24:30.400 132 17390.84 92.42 53966.13 88888.00 2008-05-11 12:24:30.900 132 17390.82 92.41 53966.04 88888.00 2008-05-11 12:24:31.400 132 17390.79 92.39 53966.05 88888.00 2008-05-11 12:24:31.900 132 17390.80 92.38 53966.02 88888.00 2008-05-11 12:24:32.400 132 17390.79 92.35 53965.96 88888.00 2008-05-11 12:24:32.900 132 17390.73 92.36 53966.04 88888.00 2008-05-11 12:24:33.400 132 17390.82 92.31 53966.05 88888.00 2008-05-11 12:24:33.900 132 17390.90 92.35 53966.03 88888.00 2008-05-11 12:24:34.400 132 17390.97 92.31 53966.04 88888.00 2008-05-11 12:24:34.900 132 17390.89 92.29 53966.03 88888.00 2008-05-11 12:24:35.400 132 17390.94 92.35 53966.00 88888.00 2008-05-11 12:24:35.900 132 17390.91 92.27 53966.02 88888.00 2008-05-11 12:24:36.400 132 17390.92 92.19 53965.94 88888.00 2008-05-11 12:24:36.900 132 17391.00 92.20 53965.93 88888.00 2008-05-11 12:24:37.400 132 17391.01 92.16 53965.95 88888.00 2008-05-11 12:24:37.900 132 17390.93 92.11 53965.95 88888.00 2008-05-11 12:24:38.400 132 17390.94 92.00 53965.91 88888.00 2008-05-11 12:24:38.900 132 17391.07 91.96 53965.96 88888.00 2008-05-11 12:24:39.400 132 17391.08 92.03 53966.06 88888.00 2008-05-11 12:24:39.900 132 17391.05 92.02 53966.10 88888.00 2008-05-11 12:24:40.400 132 17391.07 92.04 53966.07 88888.00 2008-05-11 12:24:40.900 132 17391.08 92.06 53966.00 88888.00 2008-05-11 12:24:41.400 132 17391.04 92.01 53966.00 88888.00 2008-05-11 12:24:41.900 132 17390.98 92.02 53966.02 88888.00 2008-05-11 12:24:42.400 132 17391.09 92.00 53966.00 88888.00 2008-05-11 12:24:42.900 132 17391.17 91.99 53966.01 88888.00 2008-05-11 12:24:43.400 132 17391.11 92.07 53965.99 88888.00 2008-05-11 12:24:43.900 132 17391.10 92.00 53965.96 88888.00 2008-05-11 12:24:44.400 132 17391.13 91.97 53965.96 88888.00 2008-05-11 12:24:44.900 132 17391.11 91.96 53966.00 88888.00 2008-05-11 12:24:45.400 132 17391.11 91.96 53965.91 88888.00 2008-05-11 12:24:45.900 132 17391.14 91.99 53965.92 88888.00 2008-05-11 12:24:46.400 132 17391.14 91.97 53965.97 88888.00 2008-05-11 12:24:46.900 132 17391.20 91.97 53966.03 88888.00 2008-05-11 12:24:47.400 132 17391.10 91.99 53966.13 88888.00 2008-05-11 12:24:47.900 132 17391.03 91.99 53966.11 88888.00 2008-05-11 12:24:48.400 132 17391.00 92.02 53966.08 88888.00 2008-05-11 12:24:48.900 132 17390.92 92.03 53966.04 88888.00 2008-05-11 12:24:49.400 132 17390.88 92.00 53966.06 88888.00 2008-05-11 12:24:49.900 132 17390.91 91.97 53966.17 88888.00 2008-05-11 12:24:50.400 132 17390.88 92.03 53966.06 88888.00 2008-05-11 12:24:50.900 132 17390.92 92.12 53966.03 88888.00 2008-05-11 12:24:51.400 132 17390.87 92.08 53966.11 88888.00 2008-05-11 12:24:51.900 132 17390.86 92.01 53966.02 88888.00 2008-05-11 12:24:52.400 132 17390.86 91.93 53966.07 88888.00 2008-05-11 12:24:52.900 132 17390.81 91.98 53966.13 88888.00 2008-05-11 12:24:53.400 132 17390.76 92.01 53966.08 88888.00 2008-05-11 12:24:53.900 132 17390.76 92.01 53966.00 88888.00 2008-05-11 12:24:54.400 132 17390.73 91.98 53966.05 88888.00 2008-05-11 12:24:54.900 132 17390.73 91.94 53966.00 88888.00 2008-05-11 12:24:55.400 132 17390.69 92.00 53966.00 88888.00 2008-05-11 12:24:55.900 132 17390.70 91.99 53966.04 88888.00 2008-05-11 12:24:56.400 132 17390.63 92.01 53966.08 88888.00 2008-05-11 12:24:56.900 132 17390.66 91.93 53966.10 88888.00 2008-05-11 12:24:57.400 132 17390.66 91.87 53966.11 88888.00 2008-05-11 12:24:57.900 132 17390.70 91.91 53966.05 88888.00 2008-05-11 12:24:58.400 132 17390.70 91.92 53965.96 88888.00 2008-05-11 12:24:58.900 132 17390.62 91.91 53965.99 88888.00 2008-05-11 12:24:59.400 132 17390.61 91.90 53966.00 88888.00 2008-05-11 12:24:59.900 132 17390.63 91.89 53966.03 88888.00 2008-05-11 12:25:00.400 132 17390.66 91.90 53966.07 88888.00 2008-05-11 12:25:00.900 132 17390.62 91.96 53966.02 88888.00 2008-05-11 12:25:01.400 132 17390.62 91.93 53966.00 88888.00 2008-05-11 12:25:01.900 132 17390.60 91.99 53966.02 88888.00 2008-05-11 12:25:02.400 132 17390.58 91.93 53966.02 88888.00 2008-05-11 12:25:02.900 132 17390.53 91.90 53966.02 88888.00 2008-05-11 12:25:03.400 132 17390.49 91.92 53966.02 88888.00 2008-05-11 12:25:03.900 132 17390.53 91.97 53966.00 88888.00 2008-05-11 12:25:04.400 132 17390.60 91.96 53965.99 88888.00 2008-05-11 12:25:04.900 132 17390.58 91.94 53966.00 88888.00 2008-05-11 12:25:05.400 132 17390.61 91.91 53966.03 88888.00 2008-05-11 12:25:05.900 132 17390.62 91.96 53966.03 88888.00 2008-05-11 12:25:06.400 132 17390.61 92.03 53966.16 88888.00 2008-05-11 12:25:06.900 132 17390.60 92.01 53966.18 88888.00 2008-05-11 12:25:07.400 132 17390.70 92.08 53966.10 88888.00 2008-05-11 12:25:07.900 132 17390.67 92.18 53966.06 88888.00 2008-05-11 12:25:08.400 132 17390.61 92.27 53966.12 88888.00 2008-05-11 12:25:08.900 132 17390.66 92.19 53966.07 88888.00 2008-05-11 12:25:09.400 132 17390.69 92.16 53966.07 88888.00 2008-05-11 12:25:09.900 132 17390.63 92.23 53966.00 88888.00 2008-05-11 12:25:10.400 132 17390.63 92.21 53966.03 88888.00 2008-05-11 12:25:10.900 132 17390.63 92.20 53965.96 88888.00 2008-05-11 12:25:11.400 132 17390.62 92.16 53965.97 88888.00 2008-05-11 12:25:11.900 132 17390.64 92.16 53965.96 88888.00 2008-05-11 12:25:12.400 132 17390.58 92.13 53965.91 88888.00 2008-05-11 12:25:12.900 132 17390.67 92.17 53966.04 88888.00 2008-05-11 12:25:13.400 132 17390.62 92.23 53966.07 88888.00 2008-05-11 12:25:13.900 132 17390.58 92.35 53966.05 88888.00 2008-05-11 12:25:14.400 132 17390.53 92.31 53966.03 88888.00 2008-05-11 12:25:14.900 132 17390.55 92.23 53966.05 88888.00 2008-05-11 12:25:15.400 132 17390.60 92.26 53966.06 88888.00 2008-05-11 12:25:15.900 132 17390.64 92.25 53966.06 88888.00 2008-05-11 12:25:16.400 132 17390.59 92.28 53966.12 88888.00 2008-05-11 12:25:16.900 132 17390.66 92.38 53966.04 88888.00 2008-05-11 12:25:17.400 132 17390.66 92.35 53966.00 88888.00 2008-05-11 12:25:17.900 132 17390.57 92.29 53965.94 88888.00 2008-05-11 12:25:18.400 132 17390.55 92.29 53965.94 88888.00 2008-05-11 12:25:18.900 132 17390.61 92.29 53965.92 88888.00 2008-05-11 12:25:19.400 132 17390.67 92.26 53965.94 88888.00 2008-05-11 12:25:19.900 132 17390.78 92.21 53965.82 88888.00 2008-05-11 12:25:20.400 132 17390.70 92.23 53965.74 88888.00 2008-05-11 12:25:20.900 132 17390.51 92.27 53965.78 88888.00 2008-05-11 12:25:21.400 132 17390.52 92.33 53965.83 88888.00 2008-05-11 12:25:21.900 132 17390.62 92.35 53965.87 88888.00 2008-05-11 12:25:22.400 132 17390.62 92.33 53965.84 88888.00 2008-05-11 12:25:22.900 132 17390.71 92.30 53965.93 88888.00 2008-05-11 12:25:23.400 132 17390.72 92.31 53965.91 88888.00 2008-05-11 12:25:23.900 132 17390.74 92.27 53965.84 88888.00 2008-05-11 12:25:24.400 132 17390.81 92.18 53965.93 88888.00 2008-05-11 12:25:24.900 132 17390.80 92.37 53966.03 88888.00 2008-05-11 12:25:25.400 132 17390.74 92.37 53965.92 88888.00 2008-05-11 12:25:25.900 132 17390.70 92.33 53966.02 88888.00 2008-05-11 12:25:26.400 132 17390.67 92.36 53966.05 88888.00 2008-05-11 12:25:26.900 132 17390.68 92.37 53966.04 88888.00 2008-05-11 12:25:27.400 132 17390.76 92.30 53966.02 88888.00 2008-05-11 12:25:27.900 132 17390.71 92.21 53966.03 88888.00 2008-05-11 12:25:28.400 132 17390.71 92.18 53966.13 88888.00 2008-05-11 12:25:28.900 132 17390.73 92.21 53966.08 88888.00 2008-05-11 12:25:29.400 132 17390.77 92.29 53966.05 88888.00 2008-05-11 12:25:29.900 132 17390.82 92.28 53966.04 88888.00 2008-05-11 12:25:30.400 132 17390.73 92.32 53966.06 88888.00 2008-05-11 12:25:30.900 132 17390.70 92.37 53965.99 88888.00 2008-05-11 12:25:31.400 132 17390.74 92.40 53965.99 88888.00 2008-05-11 12:25:31.900 132 17390.76 92.36 53965.97 88888.00 2008-05-11 12:25:32.400 132 17390.72 92.30 53966.00 88888.00 2008-05-11 12:25:32.900 132 17390.71 92.29 53966.03 88888.00 2008-05-11 12:25:33.400 132 17390.79 92.35 53965.99 88888.00 2008-05-11 12:25:33.900 132 17390.67 92.27 53965.92 88888.00 2008-05-11 12:25:34.400 132 17390.55 92.26 53965.94 88888.00 2008-05-11 12:25:34.900 132 17390.57 92.26 53966.04 88888.00 2008-05-11 12:25:35.400 132 17390.67 92.23 53966.00 88888.00 2008-05-11 12:25:35.900 132 17390.67 92.30 53965.94 88888.00 2008-05-11 12:25:36.400 132 17390.67 92.30 53966.07 88888.00 2008-05-11 12:25:36.900 132 17390.70 92.32 53966.06 88888.00 2008-05-11 12:25:37.400 132 17390.69 92.37 53965.96 88888.00 2008-05-11 12:25:37.900 132 17390.67 92.28 53965.96 88888.00 2008-05-11 12:25:38.400 132 17390.63 92.18 53965.97 88888.00 2008-05-11 12:25:38.900 132 17390.63 92.29 53966.00 88888.00 2008-05-11 12:25:39.397 132 17390.67 92.31 53966.00 88888.00 2008-05-11 12:25:39.907 132 17390.60 92.36 53965.99 88888.00 2008-05-11 12:25:40.407 132 17390.66 92.35 53966.00 88888.00 2008-05-11 12:25:40.907 132 17390.70 92.29 53966.02 88888.00 2008-05-11 12:25:41.407 132 17390.70 92.31 53966.05 88888.00 2008-05-11 12:25:41.907 132 17390.69 92.30 53966.04 88888.00 2008-05-11 12:25:42.407 132 17390.66 92.28 53966.01 88888.00 2008-05-11 12:25:42.907 132 17390.67 92.28 53966.05 88888.00 2008-05-11 12:25:43.407 132 17390.77 92.29 53966.04 88888.00 2008-05-11 12:25:43.907 132 17390.73 92.28 53966.00 88888.00 2008-05-11 12:25:44.407 132 17390.72 92.29 53965.97 88888.00 2008-05-11 12:25:44.907 132 17390.66 92.30 53966.03 88888.00 2008-05-11 12:25:45.407 132 17390.57 92.35 53966.05 88888.00 2008-05-11 12:25:45.907 132 17390.58 92.35 53966.12 88888.00 2008-05-11 12:25:46.407 132 17390.56 92.42 53966.04 88888.00 2008-05-11 12:25:46.907 132 17390.61 92.47 53966.07 88888.00 2008-05-11 12:25:47.407 132 17390.67 92.43 53966.12 88888.00 2008-05-11 12:25:47.907 132 17390.68 92.39 53966.22 88888.00 2008-05-11 12:25:48.407 132 17390.74 92.38 53966.06 88888.00 2008-05-11 12:25:48.907 132 17390.71 92.36 53965.96 88888.00 2008-05-11 12:25:49.407 132 17390.63 92.41 53965.97 88888.00 2008-05-11 12:25:49.907 132 17390.61 92.37 53966.01 88888.00 2008-05-11 12:25:50.407 132 17390.64 92.35 53966.10 88888.00 2008-05-11 12:25:50.907 132 17390.61 92.37 53966.06 88888.00 2008-05-11 12:25:51.407 132 17390.58 92.48 53965.99 88888.00 2008-05-11 12:25:51.907 132 17390.59 92.50 53966.00 88888.00 2008-05-11 12:25:52.407 132 17390.59 92.47 53966.03 88888.00 2008-05-11 12:25:52.907 132 17390.56 92.40 53965.93 88888.00 2008-05-11 12:25:53.407 132 17390.52 92.36 53966.00 88888.00 2008-05-11 12:25:53.907 132 17390.55 92.38 53965.94 88888.00 2008-05-11 12:25:54.407 132 17390.67 92.40 53965.88 88888.00 2008-05-11 12:25:54.907 132 17390.68 92.42 53965.88 88888.00 2008-05-11 12:25:55.407 132 17390.66 92.39 53965.99 88888.00 2008-05-11 12:25:55.907 132 17390.57 92.37 53966.03 88888.00 2008-05-11 12:25:56.407 132 17390.58 92.35 53965.99 88888.00 2008-05-11 12:25:56.907 132 17390.59 92.43 53965.97 88888.00 2008-05-11 12:25:57.407 132 17390.55 92.43 53965.97 88888.00 2008-05-11 12:25:57.907 132 17390.56 92.45 53965.99 88888.00 2008-05-11 12:25:58.407 132 17390.45 92.43 53966.02 88888.00 2008-05-11 12:25:58.907 132 17390.38 92.42 53966.04 88888.00 2008-05-11 12:25:59.407 132 17390.50 92.49 53966.02 88888.00 2008-05-11 12:25:59.907 132 17390.52 92.64 53965.99 88888.00 2008-05-11 12:26:00.407 132 17390.53 92.64 53965.97 88888.00 2008-05-11 12:26:00.907 132 17390.51 92.59 53965.94 88888.00 2008-05-11 12:26:01.407 132 17390.50 92.57 53965.99 88888.00 2008-05-11 12:26:01.907 132 17390.55 92.57 53965.97 88888.00 2008-05-11 12:26:02.407 132 17390.46 92.57 53966.03 88888.00 2008-05-11 12:26:02.907 132 17390.50 92.56 53966.01 88888.00 2008-05-11 12:26:03.407 132 17390.58 92.55 53966.06 88888.00 2008-05-11 12:26:03.907 132 17390.59 92.60 53966.02 88888.00 2008-05-11 12:26:04.407 132 17390.60 92.66 53965.97 88888.00 2008-05-11 12:26:04.907 132 17390.62 92.62 53966.01 88888.00 2008-05-11 12:26:05.407 132 17390.66 92.68 53966.13 88888.00 2008-05-11 12:26:05.907 132 17390.60 92.67 53966.06 88888.00 2008-05-11 12:26:06.407 132 17390.60 92.67 53966.03 88888.00 2008-05-11 12:26:06.907 132 17390.62 92.62 53966.07 88888.00 2008-05-11 12:26:07.407 132 17390.67 92.64 53966.08 88888.00 2008-05-11 12:26:07.907 132 17390.66 92.58 53966.12 88888.00 2008-05-11 12:26:08.407 132 17390.67 92.59 53966.13 88888.00 2008-05-11 12:26:08.907 132 17390.67 92.66 53966.08 88888.00 2008-05-11 12:26:09.407 132 17390.66 92.66 53966.14 88888.00 2008-05-11 12:26:09.907 132 17390.58 92.62 53966.12 88888.00 2008-05-11 12:26:10.407 132 17390.55 92.66 53966.07 88888.00 2008-05-11 12:26:10.907 132 17390.58 92.65 53966.00 88888.00 2008-05-11 12:26:11.407 132 17390.56 92.65 53966.08 88888.00 2008-05-11 12:26:11.907 132 17390.57 92.64 53966.13 88888.00 2008-05-11 12:26:12.407 132 17390.51 92.65 53966.04 88888.00 2008-05-11 12:26:12.907 132 17390.60 92.67 53965.94 88888.00 2008-05-11 12:26:13.407 132 17390.57 92.67 53965.96 88888.00 2008-05-11 12:26:13.907 132 17390.48 92.66 53965.96 88888.00 2008-05-11 12:26:14.407 132 17390.52 92.67 53965.89 88888.00 2008-05-11 12:26:14.907 132 17390.50 92.67 53965.82 88888.00 2008-05-11 12:26:15.407 132 17390.45 92.69 53965.88 88888.00 2008-05-11 12:26:15.907 132 17390.38 92.65 53965.92 88888.00 2008-05-11 12:26:16.407 132 17390.39 92.61 53965.90 88888.00 2008-05-11 12:26:16.907 132 17390.45 92.59 53965.96 88888.00 2008-05-11 12:26:17.407 132 17390.31 92.65 53965.97 88888.00 2008-05-11 12:26:17.907 132 17390.40 92.69 53965.99 88888.00 2008-05-11 12:26:18.407 132 17390.37 92.75 53966.11 88888.00 2008-05-11 12:26:18.907 132 17390.29 92.75 53966.10 88888.00 2008-05-11 12:26:19.407 132 17390.27 92.68 53966.04 88888.00 2008-05-11 12:26:19.907 132 17390.33 92.68 53965.95 88888.00 2008-05-11 12:26:20.407 132 17390.28 92.72 53965.94 88888.00 2008-05-11 12:26:20.907 132 17390.23 92.65 53965.94 88888.00 2008-05-11 12:26:21.407 132 17390.30 92.67 53965.94 88888.00 2008-05-11 12:26:21.907 132 17390.22 92.65 53965.99 88888.00 2008-05-11 12:26:22.407 132 17390.21 92.67 53965.97 88888.00 2008-05-11 12:26:22.907 132 17390.22 92.72 53966.01 88888.00 2008-05-11 12:26:23.407 132 17390.20 92.75 53965.95 88888.00 2008-05-11 12:26:23.907 132 17390.25 92.76 53965.92 88888.00 2008-05-11 12:26:24.407 132 17390.20 92.70 53966.02 88888.00 2008-05-11 12:26:24.907 132 17390.17 92.74 53966.04 88888.00 2008-05-11 12:26:25.407 132 17390.07 92.71 53966.02 88888.00 2008-05-11 12:26:25.907 132 17390.07 92.65 53965.96 88888.00 2008-05-11 12:26:26.407 132 17390.11 92.65 53966.00 88888.00 2008-05-11 12:26:26.907 132 17390.15 92.62 53966.05 88888.00 2008-05-11 12:26:27.407 132 17390.09 92.66 53966.11 88888.00 2008-05-11 12:26:27.907 132 17390.05 92.70 53966.03 88888.00 2008-05-11 12:26:28.407 132 17390.11 92.64 53965.97 88888.00 2008-05-11 12:26:28.907 132 17390.15 92.66 53966.01 88888.00 2008-05-11 12:26:29.407 132 17389.99 92.66 53966.12 88888.00 2008-05-11 12:26:29.907 132 17389.98 92.62 53966.13 88888.00 2008-05-11 12:26:30.407 132 17390.02 92.65 53966.02 88888.00 2008-05-11 12:26:30.907 132 17390.02 92.66 53966.06 88888.00 2008-05-11 12:26:31.407 132 17390.04 92.68 53966.08 88888.00 2008-05-11 12:26:31.907 132 17390.10 92.72 53966.11 88888.00 2008-05-11 12:26:32.407 132 17390.01 92.70 53966.10 88888.00 2008-05-11 12:26:32.907 132 17389.99 92.69 53966.08 88888.00 2008-05-11 12:26:33.407 132 17390.04 92.69 53966.04 88888.00 2008-05-11 12:26:33.907 132 17390.05 92.71 53966.13 88888.00 2008-05-11 12:26:34.407 132 17390.01 92.74 53966.15 88888.00 2008-05-11 12:26:34.907 132 17390.00 92.75 53966.07 88888.00 2008-05-11 12:26:35.407 132 17390.02 92.76 53966.03 88888.00 2008-05-11 12:26:35.907 132 17390.07 92.80 53966.06 88888.00 2008-05-11 12:26:36.407 132 17390.01 92.79 53966.11 88888.00 2008-05-11 12:26:36.907 132 17389.97 92.81 53966.12 88888.00 2008-05-11 12:26:37.407 132 17390.01 92.80 53966.12 88888.00 2008-05-11 12:26:37.907 132 17390.07 92.84 53966.18 88888.00 2008-05-11 12:26:38.407 132 17389.95 92.86 53966.13 88888.00 2008-05-11 12:26:38.907 132 17389.94 92.86 53966.07 88888.00 2008-05-11 12:26:39.407 132 17389.97 92.78 53966.10 88888.00 2008-05-11 12:26:39.907 132 17389.90 92.79 53966.16 88888.00 2008-05-11 12:26:40.407 132 17389.90 92.81 53966.12 88888.00 2008-05-11 12:26:40.907 132 17389.81 92.86 53966.18 88888.00 2008-05-11 12:26:41.407 132 17389.82 92.84 53966.22 88888.00 2008-05-11 12:26:41.907 132 17389.96 92.76 53966.21 88888.00 2008-05-11 12:26:42.407 132 17389.91 92.75 53966.12 88888.00 2008-05-11 12:26:42.907 132 17389.96 92.79 53966.06 88888.00 2008-05-11 12:26:43.407 132 17389.98 92.84 53966.04 88888.00 2008-05-11 12:26:43.907 132 17389.95 92.82 53966.18 88888.00 2008-05-11 12:26:44.407 132 17389.87 92.82 53966.15 88888.00 2008-05-11 12:26:44.907 132 17389.87 92.80 53966.07 88888.00 2008-05-11 12:26:45.407 132 17390.00 92.77 53966.11 88888.00 2008-05-11 12:26:45.907 132 17389.98 92.80 53966.07 88888.00 2008-05-11 12:26:46.407 132 17389.99 92.80 53966.03 88888.00 2008-05-11 12:26:46.907 132 17390.02 92.84 53966.00 88888.00 2008-05-11 12:26:47.407 132 17390.02 92.84 53966.04 88888.00 2008-05-11 12:26:47.907 132 17390.05 92.84 53966.06 88888.00 2008-05-11 12:26:48.407 132 17390.09 92.82 53966.05 88888.00 2008-05-11 12:26:48.907 132 17390.15 92.82 53966.04 88888.00 2008-05-11 12:26:49.407 132 17390.15 92.79 53966.04 88888.00 2008-05-11 12:26:49.907 132 17390.11 92.82 53966.10 88888.00 2008-05-11 12:26:50.407 132 17390.11 92.81 53966.19 88888.00 2008-05-11 12:26:50.907 132 17390.12 92.85 53966.13 88888.00 2008-05-11 12:26:51.407 132 17390.12 92.81 53966.06 88888.00 2008-05-11 12:26:51.907 132 17390.15 92.77 53966.05 88888.00 2008-05-11 12:26:52.407 132 17390.12 92.75 53966.11 88888.00 2008-05-11 12:26:52.907 132 17390.13 92.84 53966.04 88888.00 2008-05-11 12:26:53.407 132 17390.12 92.84 53966.02 88888.00 2008-05-11 12:26:53.907 132 17390.13 92.86 53965.95 88888.00 2008-05-11 12:26:54.407 132 17390.23 92.80 53965.93 88888.00 2008-05-11 12:26:54.907 132 17390.31 92.74 53965.92 88888.00 2008-05-11 12:26:55.407 132 17390.21 92.77 53965.85 88888.00 2008-05-11 12:26:55.907 132 17390.22 92.84 53965.91 88888.00 2008-05-11 12:26:56.407 132 17390.28 92.80 53965.89 88888.00 2008-05-11 12:26:56.907 132 17390.31 92.75 53965.88 88888.00 2008-05-11 12:26:57.407 132 17390.35 92.71 53965.89 88888.00 2008-05-11 12:26:57.907 132 17390.35 92.76 53965.91 88888.00 2008-05-11 12:26:58.407 132 17390.29 92.77 53965.89 88888.00 2008-05-11 12:26:58.907 132 17390.27 92.81 53965.92 88888.00 2008-05-11 12:26:59.407 132 17390.33 92.80 53965.85 88888.00 2008-05-11 12:26:59.907 132 17390.26 92.78 53965.81 88888.00 2008-05-11 12:27:00.407 132 17390.22 92.78 53965.81 88888.00 2008-05-11 12:27:00.907 132 17390.15 92.82 53965.88 88888.00 2008-05-11 12:27:01.407 132 17390.16 92.80 53965.90 88888.00 2008-05-11 12:27:01.907 132 17390.15 92.82 53965.92 88888.00 2008-05-11 12:27:02.407 132 17390.13 92.88 53965.85 88888.00 2008-05-11 12:27:02.907 132 17390.11 92.92 53965.90 88888.00 2008-05-11 12:27:03.407 132 17390.08 92.96 53965.90 88888.00 2008-05-11 12:27:03.907 132 17390.05 92.92 53965.95 88888.00 2008-05-11 12:27:04.407 132 17390.09 92.92 53965.90 88888.00 2008-05-11 12:27:04.907 132 17390.10 92.95 53965.97 88888.00 2008-05-11 12:27:05.407 132 17390.17 92.84 53966.05 88888.00 2008-05-11 12:27:05.907 132 17390.13 92.87 53966.06 88888.00 2008-05-11 12:27:06.407 132 17390.13 92.88 53966.00 88888.00 2008-05-11 12:27:06.907 132 17390.16 92.91 53965.89 88888.00 2008-05-11 12:27:07.407 132 17390.18 92.91 53965.93 88888.00 2008-05-11 12:27:07.907 132 17390.09 92.91 53965.96 88888.00 2008-05-11 12:27:08.407 132 17390.10 92.97 53965.95 88888.00 2008-05-11 12:27:08.907 132 17390.11 92.99 53966.01 88888.00 2008-05-11 12:27:09.407 132 17390.15 92.90 53966.01 88888.00 2008-05-11 12:27:09.907 132 17390.10 92.91 53966.00 88888.00 2008-05-11 12:27:10.407 132 17390.12 92.94 53965.93 88888.00 2008-05-11 12:27:10.907 132 17390.15 92.95 53965.91 88888.00 2008-05-11 12:27:11.407 132 17390.17 92.96 53966.11 88888.00 2008-05-11 12:27:11.907 132 17390.09 92.98 53966.06 88888.00 2008-05-11 12:27:12.407 132 17390.05 93.03 53966.02 88888.00 2008-05-11 12:27:12.907 132 17390.05 93.10 53966.08 88888.00 2008-05-11 12:27:13.407 132 17390.10 93.10 53966.00 88888.00 2008-05-11 12:27:13.907 132 17390.08 93.09 53965.89 88888.00 2008-05-11 12:27:14.407 132 17389.97 92.97 53965.89 88888.00 2008-05-11 12:27:14.907 132 17389.98 92.95 53965.92 88888.00 2008-05-11 12:27:15.407 132 17390.00 92.94 53965.94 88888.00 2008-05-11 12:27:15.907 132 17389.96 92.98 53965.97 88888.00 2008-05-11 12:27:16.407 132 17389.91 93.01 53966.00 88888.00 2008-05-11 12:27:16.907 132 17389.84 92.95 53965.95 88888.00 2008-05-11 12:27:17.407 132 17389.77 92.91 53965.94 88888.00 2008-05-11 12:27:17.907 132 17389.87 92.94 53965.93 88888.00 2008-05-11 12:27:18.407 132 17389.94 92.91 53965.96 88888.00 2008-05-11 12:27:18.907 132 17389.92 92.96 53965.97 88888.00 2008-05-11 12:27:19.407 132 17389.98 93.04 53966.00 88888.00 2008-05-11 12:27:19.907 132 17389.96 93.09 53966.01 88888.00 2008-05-11 12:27:20.407 132 17390.00 93.10 53965.90 88888.00 2008-05-11 12:27:20.907 132 17390.06 93.04 53965.92 88888.00 2008-05-11 12:27:21.407 132 17390.05 92.98 53965.95 88888.00 2008-05-11 12:27:21.907 132 17390.00 93.06 53965.95 88888.00 2008-05-11 12:27:22.407 132 17389.89 93.05 53965.92 88888.00 2008-05-11 12:27:22.907 132 17389.88 92.99 53965.93 88888.00 2008-05-11 12:27:23.407 132 17389.99 93.04 53966.00 88888.00 2008-05-11 12:27:23.907 132 17390.02 93.01 53966.11 88888.00 2008-05-11 12:27:24.407 132 17389.97 93.01 53966.11 88888.00 2008-05-11 12:27:24.907 132 17389.95 93.00 53966.01 88888.00 2008-05-11 12:27:25.407 132 17389.98 93.08 53966.03 88888.00 2008-05-11 12:27:25.907 132 17390.00 93.10 53966.00 88888.00 2008-05-11 12:27:26.407 132 17390.01 93.07 53965.91 88888.00 2008-05-11 12:27:26.907 132 17389.96 93.03 53965.88 88888.00 2008-05-11 12:27:27.407 132 17389.98 93.08 53965.91 88888.00 2008-05-11 12:27:27.907 132 17389.99 93.14 53965.99 88888.00 2008-05-11 12:27:28.407 132 17390.00 93.10 53965.90 88888.00 2008-05-11 12:27:28.907 132 17390.06 93.14 53965.79 88888.00 2008-05-11 12:27:29.407 132 17390.13 93.07 53965.81 88888.00 2008-05-11 12:27:29.907 132 17390.10 93.01 53965.88 88888.00 2008-05-11 12:27:30.407 132 17390.04 93.07 53965.96 88888.00 2008-05-11 12:27:30.907 132 17390.10 93.14 53965.89 88888.00 2008-05-11 12:27:31.407 132 17390.17 93.13 53965.89 88888.00 2008-05-11 12:27:31.907 132 17390.25 93.07 53965.93 88888.00 2008-05-11 12:27:32.407 132 17390.22 93.08 53965.94 88888.00 2008-05-11 12:27:32.907 132 17390.08 93.06 53965.96 88888.00 2008-05-11 12:27:33.407 132 17390.11 93.14 53965.94 88888.00 2008-05-11 12:27:33.907 132 17390.17 93.17 53965.95 88888.00 2008-05-11 12:27:34.407 132 17390.22 93.17 53965.93 88888.00 2008-05-11 12:27:34.907 132 17390.28 93.16 53965.83 88888.00 2008-05-11 12:27:35.407 132 17390.26 93.16 53965.87 88888.00 2008-05-11 12:27:35.907 132 17390.25 93.10 53965.85 88888.00 2008-05-11 12:27:36.407 132 17390.17 93.08 53965.93 88888.00 2008-05-11 12:27:36.907 132 17390.16 93.10 53965.87 88888.00 2008-05-11 12:27:37.407 132 17390.09 93.20 53965.88 88888.00 2008-05-11 12:27:37.907 132 17390.19 93.27 53965.88 88888.00 2008-05-11 12:27:38.407 132 17390.17 93.28 53965.82 88888.00 2008-05-11 12:27:38.907 132 17390.11 93.33 53965.78 88888.00 2008-05-11 12:27:39.407 132 17390.05 93.29 53965.79 88888.00 2008-05-11 12:27:39.907 132 17390.09 93.31 53965.82 88888.00 2008-05-11 12:27:40.407 132 17390.15 93.34 53965.82 88888.00 2008-05-11 12:27:40.907 132 17390.15 93.45 53965.82 88888.00 2008-05-11 12:27:41.407 132 17390.13 93.46 53965.90 88888.00 2008-05-11 12:27:41.907 132 17390.21 93.43 53965.89 88888.00 2008-05-11 12:27:42.407 132 17390.22 93.39 53965.87 88888.00 2008-05-11 12:27:42.907 132 17390.26 93.40 53965.95 88888.00 2008-05-11 12:27:43.407 132 17390.18 93.48 53965.94 88888.00 2008-05-11 12:27:43.907 132 17390.15 93.47 53965.93 88888.00 2008-05-11 12:27:44.407 132 17390.08 93.50 53966.02 88888.00 2008-05-11 12:27:44.907 132 17390.06 93.55 53966.07 88888.00 2008-05-11 12:27:45.407 132 17390.09 93.55 53966.06 88888.00 2008-05-11 12:27:45.907 132 17389.94 93.58 53966.02 88888.00 2008-05-11 12:27:46.407 132 17389.91 93.60 53965.96 88888.00 2008-05-11 12:27:46.907 132 17389.95 93.59 53966.01 88888.00 2008-05-11 12:27:47.407 132 17389.97 93.58 53965.95 88888.00 2008-05-11 12:27:47.907 132 17390.00 93.57 53965.97 88888.00 2008-05-11 12:27:48.407 132 17390.08 93.65 53966.08 88888.00 2008-05-11 12:27:48.907 132 17390.05 93.64 53966.12 88888.00 2008-05-11 12:27:49.407 132 17390.00 93.59 53966.04 88888.00 2008-05-11 12:27:49.907 132 17389.92 93.57 53966.04 88888.00 2008-05-11 12:27:50.407 132 17389.87 93.69 53966.03 88888.00 2008-05-11 12:27:50.907 132 17389.95 93.63 53966.03 88888.00 2008-05-11 12:27:51.407 132 17389.96 93.68 53966.12 88888.00 2008-05-11 12:27:51.907 132 17389.96 93.63 53966.08 88888.00 2008-05-11 12:27:52.407 132 17389.98 93.64 53966.00 88888.00 2008-05-11 12:27:52.907 132 17389.95 93.65 53966.00 88888.00 2008-05-11 12:27:53.407 132 17390.00 93.65 53965.99 88888.00 2008-05-11 12:27:53.907 132 17390.06 93.62 53965.99 88888.00 2008-05-11 12:27:54.407 132 17390.02 93.63 53965.94 88888.00 2008-05-11 12:27:54.907 132 17389.96 93.65 53965.91 88888.00 2008-05-11 12:27:55.407 132 17389.97 93.62 53965.94 88888.00 2008-05-11 12:27:55.907 132 17389.95 93.64 53965.95 88888.00 2008-05-11 12:27:56.407 132 17389.94 93.63 53965.90 88888.00 2008-05-11 12:27:56.907 132 17389.91 93.67 53966.00 88888.00 2008-05-11 12:27:57.407 132 17389.88 93.73 53966.06 88888.00 2008-05-11 12:27:57.907 132 17389.81 93.72 53965.99 88888.00 2008-05-11 12:27:58.407 132 17389.86 93.73 53965.93 88888.00 2008-05-11 12:27:58.907 132 17389.87 93.76 53966.01 88888.00 2008-05-11 12:27:59.407 132 17389.85 93.76 53966.08 88888.00 2008-05-11 12:27:59.907 132 17389.78 93.74 53966.10 88888.00 2008-05-11 12:28:00.407 132 17389.67 93.74 53965.96 88888.00 2008-05-11 12:28:00.907 132 17389.76 93.73 53965.91 88888.00 2008-05-11 12:28:01.407 132 17389.77 93.69 53965.96 88888.00 2008-05-11 12:28:01.907 132 17389.76 93.70 53965.99 88888.00 2008-05-11 12:28:02.407 132 17389.78 93.76 53966.03 88888.00 2008-05-11 12:28:02.907 132 17389.82 93.79 53966.02 88888.00 2008-05-11 12:28:03.407 132 17389.74 93.88 53966.02 88888.00 2008-05-11 12:28:03.907 132 17389.67 93.92 53966.02 88888.00 2008-05-11 12:28:04.407 132 17389.67 93.92 53966.06 88888.00 2008-05-11 12:28:04.907 132 17389.65 93.92 53966.07 88888.00 2008-05-11 12:28:05.407 132 17389.69 93.96 53966.00 88888.00 2008-05-11 12:28:05.907 132 17389.74 93.97 53966.07 88888.00 2008-05-11 12:28:06.407 132 17389.69 93.95 53966.06 88888.00 2008-05-11 12:28:06.907 132 17389.76 94.01 53965.97 88888.00 2008-05-11 12:28:07.407 132 17389.72 94.06 53965.93 88888.00 2008-05-11 12:28:07.907 132 17389.69 94.02 53965.99 88888.00 2008-05-11 12:28:08.407 132 17389.62 94.07 53966.00 88888.00 2008-05-11 12:28:08.907 132 17389.53 94.02 53966.10 88888.00 2008-05-11 12:28:09.407 132 17389.53 94.02 53966.11 88888.00 2008-05-11 12:28:09.907 132 17389.54 94.05 53966.02 88888.00 2008-05-11 12:28:10.407 132 17389.57 94.05 53966.07 88888.00 2008-05-11 12:28:10.907 132 17389.62 94.11 53966.13 88888.00 2008-05-11 12:28:11.407 132 17389.59 94.06 53966.07 88888.00 2008-05-11 12:28:11.907 132 17389.55 94.05 53966.04 88888.00 2008-05-11 12:28:12.407 132 17389.58 94.15 53966.04 88888.00 2008-05-11 12:28:12.907 132 17389.62 94.14 53966.24 88888.00 2008-05-11 12:28:13.407 132 17389.62 94.09 53966.18 88888.00 2008-05-11 12:28:13.907 132 17389.58 94.06 53966.15 88888.00 2008-05-11 12:28:14.407 132 17389.59 94.05 53966.17 88888.00 2008-05-11 12:28:14.907 132 17389.59 94.09 53966.07 88888.00 2008-05-11 12:28:15.407 132 17389.64 94.09 53966.08 88888.00 2008-05-11 12:28:15.907 132 17389.61 94.05 53966.04 88888.00 2008-05-11 12:28:16.407 132 17389.62 94.09 53966.11 88888.00 2008-05-11 12:28:16.907 132 17389.61 94.13 53966.11 88888.00 2008-05-11 12:28:17.407 132 17389.56 94.11 53966.11 88888.00 2008-05-11 12:28:17.907 132 17389.61 94.14 53966.13 88888.00 2008-05-11 12:28:18.407 132 17389.57 94.18 53966.06 88888.00 2008-05-11 12:28:18.907 132 17389.49 94.15 53966.00 88888.00 2008-05-11 12:28:19.407 132 17389.49 94.12 53966.03 88888.00 2008-05-11 12:28:19.907 132 17389.59 94.13 53966.05 88888.00 2008-05-11 12:28:20.407 132 17389.60 94.14 53966.11 88888.00 2008-05-11 12:28:20.907 132 17389.51 94.13 53966.22 88888.00 2008-05-11 12:28:21.407 132 17389.56 94.11 53966.21 88888.00 2008-05-11 12:28:21.907 132 17389.64 94.08 53966.11 88888.00 2008-05-11 12:28:22.407 132 17389.64 94.06 53966.08 88888.00 2008-05-11 12:28:22.907 132 17389.65 94.09 53966.05 88888.00 2008-05-11 12:28:23.407 132 17389.66 94.19 53966.01 88888.00 2008-05-11 12:28:23.907 132 17389.72 94.19 53965.97 88888.00 2008-05-11 12:28:24.407 132 17389.65 94.23 53965.89 88888.00 2008-05-11 12:28:24.907 132 17389.61 94.23 53965.92 88888.00 2008-05-11 12:28:25.407 132 17389.70 94.25 53965.95 88888.00 2008-05-11 12:28:25.907 132 17389.70 94.23 53966.00 88888.00 2008-05-11 12:28:26.407 132 17389.68 94.24 53965.99 88888.00 2008-05-11 12:28:26.907 132 17389.77 94.30 53966.01 88888.00 2008-05-11 12:28:27.407 132 17389.77 94.34 53966.01 88888.00 2008-05-11 12:28:27.907 132 17389.78 94.31 53966.03 88888.00 2008-05-11 12:28:28.407 132 17389.75 94.26 53966.01 88888.00 2008-05-11 12:28:28.907 132 17389.78 94.26 53965.94 88888.00 2008-05-11 12:28:29.407 132 17389.85 94.24 53965.89 88888.00 2008-05-11 12:28:29.907 132 17389.72 94.17 53965.94 88888.00 2008-05-11 12:28:30.407 132 17389.76 94.17 53965.96 88888.00 2008-05-11 12:28:30.907 132 17389.77 94.21 53965.90 88888.00 2008-05-11 12:28:31.407 132 17389.78 94.25 53965.84 88888.00 2008-05-11 12:28:31.907 132 17389.77 94.26 53965.89 88888.00 2008-05-11 12:28:32.407 132 17389.76 94.23 53965.92 88888.00 2008-05-11 12:28:32.907 132 17389.81 94.19 53965.92 88888.00 2008-05-11 12:28:33.407 132 17389.88 94.18 53965.96 88888.00 2008-05-11 12:28:33.907 132 17389.96 94.16 53965.99 88888.00 2008-05-11 12:28:34.407 132 17389.90 94.09 53965.94 88888.00 2008-05-11 12:28:34.907 132 17389.87 94.12 53965.95 88888.00 2008-05-11 12:28:35.407 132 17389.79 94.15 53965.96 88888.00 2008-05-11 12:28:35.907 132 17389.85 94.18 53965.91 88888.00 2008-05-11 12:28:36.407 132 17389.77 94.21 53965.84 88888.00 2008-05-11 12:28:36.907 132 17389.68 94.25 53965.83 88888.00 2008-05-11 12:28:37.407 132 17389.72 94.17 53965.91 88888.00 2008-05-11 12:28:37.907 132 17389.70 94.18 53965.89 88888.00 2008-05-11 12:28:38.407 132 17389.74 94.24 53965.80 88888.00 2008-05-11 12:28:38.907 132 17389.79 94.25 53965.83 88888.00 2008-05-11 12:28:39.407 132 17389.76 94.28 53965.90 88888.00 2008-05-11 12:28:39.907 132 17389.72 94.36 53965.92 88888.00 2008-05-11 12:28:40.407 132 17389.65 94.33 53966.03 88888.00 2008-05-11 12:28:40.907 132 17389.65 94.24 53966.12 88888.00 2008-05-11 12:28:41.407 132 17389.67 94.30 53966.11 88888.00 2008-05-11 12:28:41.907 132 17389.68 94.30 53966.05 88888.00 2008-05-11 12:28:42.407 132 17389.65 94.24 53966.03 88888.00 2008-05-11 12:28:42.907 132 17389.56 94.21 53965.97 88888.00 2008-05-11 12:28:43.404 132 17389.54 94.27 53965.96 88888.00 2008-05-11 12:28:43.904 132 17389.54 94.32 53965.94 88888.00 2008-05-11 12:28:44.404 132 17389.50 94.26 53965.94 88888.00 2008-05-11 12:28:44.904 132 17389.49 94.19 53966.03 88888.00 2008-05-11 12:28:45.404 132 17389.48 94.32 53965.97 88888.00 2008-05-11 12:28:45.904 132 17389.39 94.37 53965.95 88888.00 2008-05-11 12:28:46.404 132 17389.47 94.34 53965.95 88888.00 2008-05-11 12:28:46.904 132 17389.41 94.33 53965.96 88888.00 2008-05-11 12:28:47.404 132 17389.43 94.34 53966.00 88888.00 2008-05-11 12:28:47.904 132 17389.47 94.38 53965.97 88888.00 2008-05-11 12:28:48.404 132 17389.50 94.37 53965.89 88888.00 2008-05-11 12:28:48.904 132 17389.50 94.43 53965.85 88888.00 2008-05-11 12:28:49.404 132 17389.46 94.47 53965.89 88888.00 2008-05-11 12:28:49.904 132 17389.39 94.46 53965.85 88888.00 2008-05-11 12:28:50.404 132 17389.37 94.38 53965.89 88888.00 2008-05-11 12:28:50.904 132 17389.41 94.37 53965.84 88888.00 2008-05-11 12:28:51.404 132 17389.39 94.35 53965.91 88888.00 2008-05-11 12:28:51.904 132 17389.45 94.44 53965.89 88888.00 2008-05-11 12:28:52.404 132 17389.47 94.41 53965.78 88888.00 2008-05-11 12:28:52.904 132 17389.46 94.30 53965.88 88888.00 2008-05-11 12:28:53.404 132 17389.46 94.32 53965.94 88888.00 2008-05-11 12:28:53.904 132 17389.47 94.44 53966.00 88888.00 2008-05-11 12:28:54.404 132 17389.45 94.48 53966.01 88888.00 2008-05-11 12:28:54.904 132 17389.48 94.48 53965.91 88888.00 2008-05-11 12:28:55.404 132 17389.48 94.48 53965.84 88888.00 2008-05-11 12:28:55.904 132 17389.55 94.52 53965.82 88888.00 2008-05-11 12:28:56.404 132 17389.53 94.48 53965.83 88888.00 2008-05-11 12:28:56.904 132 17389.49 94.50 53965.89 88888.00 2008-05-11 12:28:57.404 132 17389.53 94.43 53965.94 88888.00 2008-05-11 12:28:57.904 132 17389.57 94.44 53966.03 88888.00 2008-05-11 12:28:58.404 132 17389.59 94.41 53966.02 88888.00 2008-05-11 12:28:58.904 132 17389.60 94.42 53965.95 88888.00 2008-05-11 12:28:59.404 132 17389.61 94.46 53965.96 88888.00 2008-05-11 12:28:59.904 132 17389.64 94.40 53965.95 88888.00 2008-05-11 12:29:00.404 132 17389.66 94.40 53965.90 88888.00 2008-05-11 12:29:00.904 132 17389.68 94.42 53965.94 88888.00 2008-05-11 12:29:01.404 132 17389.68 94.44 53966.02 88888.00 2008-05-11 12:29:01.904 132 17389.68 94.41 53966.07 88888.00 2008-05-11 12:29:02.404 132 17389.65 94.43 53966.01 88888.00 2008-05-11 12:29:02.904 132 17389.62 94.43 53965.97 88888.00 2008-05-11 12:29:03.404 132 17389.60 94.37 53965.87 88888.00 2008-05-11 12:29:03.904 132 17389.77 94.42 53965.79 88888.00 2008-05-11 12:29:04.404 132 17389.89 94.44 53965.91 88888.00 2008-05-11 12:29:04.904 132 17389.89 94.46 53965.91 88888.00 2008-05-11 12:29:05.404 132 17389.81 94.45 53965.84 88888.00 2008-05-11 12:29:05.904 132 17389.77 94.48 53965.82 88888.00 2008-05-11 12:29:06.404 132 17389.67 94.51 53965.87 88888.00 2008-05-11 12:29:06.904 132 17389.70 94.48 53965.79 88888.00 2008-05-11 12:29:07.404 132 17389.79 94.44 53965.89 88888.00 2008-05-11 12:29:07.904 132 17389.77 94.38 53965.94 88888.00 2008-05-11 12:29:08.404 132 17389.74 94.35 53965.93 88888.00 2008-05-11 12:29:08.904 132 17389.77 94.41 53966.00 88888.00 2008-05-11 12:29:09.404 132 17389.74 94.47 53966.06 88888.00 2008-05-11 12:29:09.904 132 17389.84 94.52 53966.03 88888.00 2008-05-11 12:29:10.404 132 17389.92 94.56 53965.96 88888.00 2008-05-11 12:29:10.904 132 17389.81 94.58 53966.01 88888.00 2008-05-11 12:29:11.404 132 17389.77 94.53 53966.05 88888.00 2008-05-11 12:29:11.904 132 17389.84 94.44 53966.13 88888.00 2008-05-11 12:29:12.404 132 17389.86 94.48 53966.06 88888.00 2008-05-11 12:29:12.904 132 17389.94 94.48 53966.02 88888.00 2008-05-11 12:29:13.404 132 17389.92 94.44 53965.88 88888.00 2008-05-11 12:29:13.904 132 17389.94 94.44 53965.89 88888.00 2008-05-11 12:29:14.404 132 17389.87 94.44 53965.88 88888.00 2008-05-11 12:29:14.904 132 17389.80 94.48 53965.81 88888.00 2008-05-11 12:29:15.404 132 17389.90 94.46 53965.85 88888.00 2008-05-11 12:29:15.904 132 17390.04 94.45 53965.92 88888.00 2008-05-11 12:29:16.404 132 17390.04 94.46 53965.89 88888.00 2008-05-11 12:29:16.904 132 17390.04 94.42 53965.80 88888.00 2008-05-11 12:29:17.404 132 17389.99 94.51 53965.88 88888.00 2008-05-11 12:29:17.904 132 17389.95 94.50 53965.87 88888.00 2008-05-11 12:29:18.404 132 17389.97 94.45 53965.79 88888.00 2008-05-11 12:29:18.904 132 17390.01 94.43 53965.80 88888.00 2008-05-11 12:29:19.404 132 17389.98 94.40 53965.89 88888.00 2008-05-11 12:29:19.904 132 17389.99 94.44 53965.92 88888.00 2008-05-11 12:29:20.404 132 17390.05 94.43 53965.84 88888.00 2008-05-11 12:29:20.904 132 17390.05 94.44 53965.78 88888.00 2008-05-11 12:29:21.404 132 17390.13 94.44 53965.74 88888.00 2008-05-11 12:29:21.904 132 17390.16 94.45 53965.78 88888.00 2008-05-11 12:29:22.404 132 17390.12 94.45 53965.82 88888.00 2008-05-11 12:29:22.904 132 17390.10 94.40 53965.80 88888.00 2008-05-11 12:29:23.404 132 17390.11 94.40 53965.74 88888.00 2008-05-11 12:29:23.904 132 17390.12 94.44 53965.68 88888.00 2008-05-11 12:29:24.404 132 17390.15 94.52 53965.74 88888.00 2008-05-11 12:29:24.904 132 17390.20 94.50 53965.71 88888.00 2008-05-11 12:29:25.404 132 17390.13 94.46 53965.63 88888.00 2008-05-11 12:29:25.904 132 17390.15 94.45 53965.60 88888.00 2008-05-11 12:29:26.404 132 17390.08 94.42 53965.59 88888.00 2008-05-11 12:29:26.904 132 17390.07 94.42 53965.67 88888.00 2008-05-11 12:29:27.404 132 17390.04 94.53 53965.69 88888.00 2008-05-11 12:29:27.904 132 17389.99 94.56 53965.60 88888.00 2008-05-11 12:29:28.404 132 17390.01 94.48 53965.66 88888.00 2008-05-11 12:29:28.904 132 17390.04 94.38 53965.70 88888.00 2008-05-11 12:29:29.404 132 17390.05 94.33 53965.74 88888.00 2008-05-11 12:29:29.904 132 17389.99 94.33 53965.70 88888.00 2008-05-11 12:29:30.404 132 17389.94 94.28 53965.70 88888.00 2008-05-11 12:29:30.904 132 17390.07 94.27 53965.77 88888.00 2008-05-11 12:29:31.404 132 17390.11 94.27 53965.78 88888.00 2008-05-11 12:29:31.904 132 17390.12 94.33 53965.78 88888.00 2008-05-11 12:29:32.404 132 17390.09 94.32 53965.79 88888.00 2008-05-11 12:29:32.904 132 17390.07 94.36 53965.83 88888.00 2008-05-11 12:29:33.404 132 17390.05 94.41 53965.77 88888.00 2008-05-11 12:29:33.904 132 17390.17 94.35 53965.84 88888.00 2008-05-11 12:29:34.404 132 17390.13 94.30 53965.94 88888.00 2008-05-11 12:29:34.904 132 17390.11 94.30 53965.89 88888.00 2008-05-11 12:29:35.404 132 17390.25 94.26 53965.79 88888.00 2008-05-11 12:29:35.904 132 17390.22 94.21 53965.79 88888.00 2008-05-11 12:29:36.404 132 17390.21 94.24 53965.73 88888.00 2008-05-11 12:29:36.904 132 17390.19 94.33 53965.72 88888.00 2008-05-11 12:29:37.404 132 17390.15 94.32 53965.80 88888.00 2008-05-11 12:29:37.904 132 17390.11 94.31 53965.84 88888.00 2008-05-11 12:29:38.404 132 17390.10 94.35 53965.80 88888.00 2008-05-11 12:29:38.904 132 17390.10 94.33 53965.81 88888.00 2008-05-11 12:29:39.404 132 17390.25 94.38 53965.85 88888.00 2008-05-11 12:29:39.904 132 17390.29 94.50 53965.88 88888.00 2008-05-11 12:29:40.404 132 17390.28 94.48 53965.82 88888.00 2008-05-11 12:29:40.904 132 17390.32 94.47 53965.82 88888.00 2008-05-11 12:29:41.404 132 17390.37 94.47 53965.85 88888.00 2008-05-11 12:29:41.904 132 17390.36 94.41 53965.78 88888.00 2008-05-11 12:29:42.404 132 17390.28 94.41 53965.81 88888.00 2008-05-11 12:29:42.904 132 17390.35 94.51 53965.88 88888.00 2008-05-11 12:29:43.404 132 17390.30 94.54 53965.87 88888.00 2008-05-11 12:29:43.904 132 17390.29 94.54 53965.82 88888.00 2008-05-11 12:29:44.404 132 17390.31 94.51 53965.83 88888.00 2008-05-11 12:29:44.904 132 17390.32 94.51 53965.89 88888.00 2008-05-11 12:29:45.404 132 17390.39 94.50 53965.89 88888.00 2008-05-11 12:29:45.904 132 17390.37 94.53 53965.82 88888.00 2008-05-11 12:29:46.404 132 17390.31 94.53 53965.87 88888.00 2008-05-11 12:29:46.904 132 17390.31 94.47 53965.95 88888.00 2008-05-11 12:29:47.404 132 17390.26 94.45 53965.97 88888.00 2008-05-11 12:29:47.904 132 17390.33 94.48 53966.01 88888.00 2008-05-11 12:29:48.404 132 17390.30 94.57 53966.00 88888.00 2008-05-11 12:29:48.904 132 17390.23 94.58 53966.03 88888.00 2008-05-11 12:29:49.404 132 17390.22 94.60 53965.97 88888.00 2008-05-11 12:29:49.904 132 17390.32 94.58 53965.80 88888.00 2008-05-11 12:29:50.404 132 17390.29 94.58 53965.69 88888.00 2008-05-11 12:29:50.904 132 17390.22 94.57 53965.60 88888.00 2008-05-11 12:29:51.404 132 17390.19 94.50 53965.66 88888.00 2008-05-11 12:29:51.904 132 17390.21 94.47 53965.79 88888.00 2008-05-11 12:29:52.404 132 17390.23 94.53 53965.78 88888.00 2008-05-11 12:29:52.904 132 17390.28 94.57 53965.79 88888.00 2008-05-11 12:29:53.404 132 17390.29 94.54 53965.81 88888.00 2008-05-11 12:29:53.904 132 17390.33 94.48 53965.73 88888.00 2008-05-11 12:29:54.404 132 17390.33 94.51 53965.69 88888.00 2008-05-11 12:29:54.904 132 17390.30 94.53 53965.71 88888.00 2008-05-11 12:29:55.404 132 17390.25 94.56 53965.73 88888.00 2008-05-11 12:29:55.904 132 17390.37 94.50 53965.76 88888.00 2008-05-11 12:29:56.404 132 17390.36 94.47 53965.78 88888.00 2008-05-11 12:29:56.904 132 17390.25 94.54 53965.73 88888.00 2008-05-11 12:29:57.404 132 17390.25 94.53 53965.78 88888.00 2008-05-11 12:29:57.904 132 17390.31 94.58 53965.80 88888.00 2008-05-11 12:29:58.404 132 17390.36 94.62 53965.78 88888.00 2008-05-11 12:29:58.904 132 17390.38 94.65 53965.82 88888.00 2008-05-11 12:29:59.404 132 17390.36 94.72 53965.78 88888.00 2008-05-11 12:29:59.904 132 17390.33 94.71 53965.77 88888.00 2008-05-11 12:30:00.404 132 17390.40 94.70 53965.79 88888.00 2008-05-11 12:30:00.904 132 17390.45 94.77 53965.76 88888.00 2008-05-11 12:30:01.404 132 17390.49 94.77 53965.74 88888.00 2008-05-11 12:30:01.904 132 17390.48 94.74 53965.82 88888.00 2008-05-11 12:30:02.404 132 17390.38 94.76 53965.81 88888.00 2008-05-11 12:30:02.904 132 17390.43 94.79 53965.81 88888.00 2008-05-11 12:30:03.404 132 17390.43 94.76 53965.74 88888.00 2008-05-11 12:30:03.904 132 17390.39 94.74 53965.82 88888.00 2008-05-11 12:30:04.404 132 17390.36 94.71 53965.85 88888.00 2008-05-11 12:30:04.904 132 17390.42 94.67 53965.90 88888.00 2008-05-11 12:30:05.404 132 17390.39 94.66 53965.79 88888.00 2008-05-11 12:30:05.904 132 17390.36 94.67 53965.76 88888.00 2008-05-11 12:30:06.404 132 17390.36 94.70 53965.74 88888.00 2008-05-11 12:30:06.904 132 17390.33 94.70 53965.76 88888.00 2008-05-11 12:30:07.404 132 17390.32 94.72 53965.79 88888.00 2008-05-11 12:30:07.904 132 17390.27 94.63 53965.85 88888.00 2008-05-11 12:30:08.404 132 17390.35 94.63 53965.88 88888.00 2008-05-11 12:30:08.904 132 17390.31 94.62 53965.87 88888.00 2008-05-11 12:30:09.404 132 17390.26 94.60 53965.88 88888.00 2008-05-11 12:30:09.904 132 17390.25 94.63 53965.92 88888.00 2008-05-11 12:30:10.404 132 17390.41 94.63 53965.90 88888.00 2008-05-11 12:30:10.904 132 17390.46 94.64 53965.94 88888.00 2008-05-11 12:30:11.404 132 17390.36 94.69 53965.93 88888.00 2008-05-11 12:30:11.904 132 17390.36 94.76 53965.85 88888.00 2008-05-11 12:30:12.404 132 17390.43 94.81 53965.87 88888.00 2008-05-11 12:30:12.904 132 17390.45 94.84 53965.87 88888.00 2008-05-11 12:30:13.404 132 17390.40 94.77 53965.92 88888.00 2008-05-11 12:30:13.904 132 17390.35 94.72 53965.96 88888.00 2008-05-11 12:30:14.404 132 17390.36 94.67 53965.99 88888.00 2008-05-11 12:30:14.904 132 17390.41 94.60 53965.95 88888.00 2008-05-11 12:30:15.404 132 17390.45 94.62 53965.96 88888.00 2008-05-11 12:30:15.904 132 17390.49 94.61 53965.94 88888.00 2008-05-11 12:30:16.404 132 17390.43 94.63 53965.95 88888.00 2008-05-11 12:30:16.904 132 17390.37 94.62 53966.00 88888.00 2008-05-11 12:30:17.404 132 17390.46 94.55 53965.99 88888.00 2008-05-11 12:30:17.904 132 17390.43 94.53 53965.95 88888.00 2008-05-11 12:30:18.404 132 17390.45 94.58 53965.92 88888.00 2008-05-11 12:30:18.904 132 17390.37 94.69 53965.85 88888.00 2008-05-11 12:30:19.404 132 17390.38 94.66 53965.92 88888.00 2008-05-11 12:30:19.904 132 17390.42 94.66 53966.00 88888.00 2008-05-11 12:30:20.404 132 17390.41 94.69 53966.08 88888.00 2008-05-11 12:30:20.904 132 17390.43 94.66 53966.00 88888.00 2008-05-11 12:30:21.404 132 17390.45 94.63 53965.89 88888.00 2008-05-11 12:30:21.904 132 17390.39 94.54 53966.01 88888.00 2008-05-11 12:30:22.404 132 17390.36 94.55 53966.00 88888.00 2008-05-11 12:30:22.904 132 17390.36 94.55 53965.97 88888.00 2008-05-11 12:30:23.404 132 17390.40 94.61 53965.87 88888.00 2008-05-11 12:30:23.904 132 17390.48 94.60 53965.87 88888.00 2008-05-11 12:30:24.404 132 17390.46 94.58 53965.89 88888.00 2008-05-11 12:30:24.904 132 17390.42 94.55 53966.04 88888.00 2008-05-11 12:30:25.404 132 17390.39 94.56 53966.03 88888.00 2008-05-11 12:30:25.904 132 17390.40 94.56 53966.03 88888.00 2008-05-11 12:30:26.404 132 17390.40 94.58 53966.10 88888.00 2008-05-11 12:30:26.904 132 17390.49 94.58 53966.04 88888.00 2008-05-11 12:30:27.404 132 17390.46 94.46 53965.97 88888.00 2008-05-11 12:30:27.904 132 17390.37 94.44 53965.99 88888.00 2008-05-11 12:30:28.404 132 17390.42 94.43 53966.03 88888.00 2008-05-11 12:30:28.904 132 17390.51 94.38 53966.10 88888.00 2008-05-11 12:30:29.404 132 17390.51 94.38 53966.14 88888.00 2008-05-11 12:30:29.904 132 17390.50 94.36 53966.13 88888.00 2008-05-11 12:30:30.404 132 17390.43 94.36 53966.11 88888.00 2008-05-11 12:30:30.904 132 17390.41 94.40 53966.13 88888.00 2008-05-11 12:30:31.404 132 17390.38 94.36 53966.11 88888.00 2008-05-11 12:30:31.904 132 17390.35 94.31 53966.03 88888.00 2008-05-11 12:30:32.404 132 17390.33 94.32 53966.02 88888.00 2008-05-11 12:30:32.904 132 17390.29 94.34 53965.97 88888.00 2008-05-11 12:30:33.404 132 17390.35 94.31 53965.93 88888.00 2008-05-11 12:30:33.904 132 17390.37 94.26 53965.92 88888.00 2008-05-11 12:30:34.404 132 17390.36 94.34 53965.96 88888.00 2008-05-11 12:30:34.904 132 17390.35 94.36 53965.84 88888.00 2008-05-11 12:30:35.404 132 17390.36 94.32 53965.93 88888.00 2008-05-11 12:30:35.904 132 17390.38 94.30 53965.99 88888.00 2008-05-11 12:30:36.404 132 17390.40 94.24 53966.05 88888.00 2008-05-11 12:30:36.904 132 17390.37 94.25 53966.01 88888.00 2008-05-11 12:30:37.404 132 17390.37 94.21 53965.99 88888.00 2008-05-11 12:30:37.904 132 17390.35 94.17 53965.93 88888.00 2008-05-11 12:30:38.404 132 17390.38 94.18 53965.96 88888.00 2008-05-11 12:30:38.904 132 17390.49 94.13 53966.02 88888.00 2008-05-11 12:30:39.404 132 17390.50 94.08 53966.03 88888.00 2008-05-11 12:30:39.904 132 17390.41 94.06 53966.03 88888.00 2008-05-11 12:30:40.404 132 17390.42 93.99 53966.03 88888.00 2008-05-11 12:30:40.904 132 17390.43 94.04 53966.00 88888.00 2008-05-11 12:30:41.404 132 17390.50 94.09 53966.02 88888.00 2008-05-11 12:30:41.904 132 17390.47 94.09 53966.05 88888.00 2008-05-11 12:30:42.404 132 17390.41 94.09 53966.11 88888.00 2008-05-11 12:30:42.904 132 17390.46 94.01 53966.05 88888.00 2008-05-11 12:30:43.404 132 17390.41 93.96 53966.06 88888.00 2008-05-11 12:30:43.904 132 17390.45 93.92 53966.12 88888.00 2008-05-11 12:30:44.404 132 17390.47 93.95 53966.14 88888.00 2008-05-11 12:30:44.904 132 17390.49 94.05 53966.10 88888.00 2008-05-11 12:30:45.404 132 17390.61 94.05 53966.13 88888.00 2008-05-11 12:30:45.904 132 17390.51 94.01 53966.15 88888.00 2008-05-11 12:30:46.404 132 17390.47 93.87 53966.08 88888.00 2008-05-11 12:30:46.904 132 17390.49 93.86 53966.08 88888.00 2008-05-11 12:30:47.404 132 17390.56 93.94 53966.06 88888.00 2008-05-11 12:30:47.904 132 17390.52 93.92 53966.04 88888.00 2008-05-11 12:30:48.404 132 17390.53 93.91 53966.03 88888.00 2008-05-11 12:30:48.904 132 17390.59 93.91 53965.97 88888.00 2008-05-11 12:30:49.404 132 17390.51 93.95 53965.97 88888.00 2008-05-11 12:30:49.904 132 17390.57 93.91 53965.99 88888.00 2008-05-11 12:30:50.404 132 17390.50 93.89 53966.01 88888.00 2008-05-11 12:30:50.904 132 17390.40 93.76 53966.06 88888.00 2008-05-11 12:30:51.404 132 17390.43 93.72 53966.06 88888.00 2008-05-11 12:30:51.904 132 17390.52 93.76 53965.96 88888.00 2008-05-11 12:30:52.404 132 17390.56 93.79 53965.94 88888.00 2008-05-11 12:30:52.904 132 17390.61 93.82 53965.85 88888.00 2008-05-11 12:30:53.404 132 17390.59 93.85 53965.90 88888.00 2008-05-11 12:30:53.904 132 17390.55 93.82 53965.94 88888.00 2008-05-11 12:30:54.404 132 17390.57 93.81 53965.90 88888.00 2008-05-11 12:30:54.904 132 17390.64 93.86 53965.88 88888.00 2008-05-11 12:30:55.404 132 17390.69 93.85 53965.85 88888.00 2008-05-11 12:30:55.904 132 17390.59 93.82 53965.82 88888.00 2008-05-11 12:30:56.404 132 17390.55 93.75 53965.94 88888.00 2008-05-11 12:30:56.904 132 17390.64 93.73 53965.96 88888.00 2008-05-11 12:30:57.404 132 17390.60 93.79 53965.94 88888.00 2008-05-11 12:30:57.904 132 17390.57 93.67 53965.91 88888.00 2008-05-11 12:30:58.404 132 17390.57 93.66 53965.99 88888.00 2008-05-11 12:30:58.904 132 17390.56 93.66 53966.06 88888.00 2008-05-11 12:30:59.404 132 17390.58 93.70 53966.11 88888.00 2008-05-11 12:30:59.904 132 17390.59 93.66 53965.96 88888.00 2008-05-11 12:31:00.404 132 17390.68 93.62 53965.96 88888.00 2008-05-11 12:31:00.904 132 17390.62 93.65 53965.93 88888.00 2008-05-11 12:31:01.404 132 17390.55 93.66 53966.01 88888.00 2008-05-11 12:31:01.904 132 17390.55 93.67 53966.05 88888.00 2008-05-11 12:31:02.404 132 17390.68 93.62 53966.04 88888.00 2008-05-11 12:31:02.904 132 17390.59 93.64 53966.04 88888.00 2008-05-11 12:31:03.404 132 17390.60 93.58 53966.08 88888.00 2008-05-11 12:31:03.904 132 17390.56 93.55 53966.04 88888.00 2008-05-11 12:31:04.404 132 17390.49 93.57 53965.92 88888.00 2008-05-11 12:31:04.904 132 17390.53 93.64 53965.96 88888.00 2008-05-11 12:31:05.404 132 17390.56 93.65 53966.00 88888.00 2008-05-11 12:31:05.904 132 17390.62 93.60 53966.07 88888.00 2008-05-11 12:31:06.404 132 17390.74 93.57 53966.02 88888.00 2008-05-11 12:31:06.904 132 17390.70 93.62 53965.90 88888.00 2008-05-11 12:31:07.404 132 17390.60 93.64 53965.95 88888.00 2008-05-11 12:31:07.904 132 17390.56 93.62 53965.97 88888.00 2008-05-11 12:31:08.404 132 17390.58 93.63 53966.00 88888.00 2008-05-11 12:31:08.904 132 17390.57 93.63 53966.03 88888.00 2008-05-11 12:31:09.404 132 17390.64 93.57 53966.00 88888.00 2008-05-11 12:31:09.904 132 17390.71 93.63 53965.89 88888.00 2008-05-11 12:31:10.404 132 17390.69 93.70 53965.94 88888.00 2008-05-11 12:31:10.904 132 17390.77 93.72 53966.03 88888.00 2008-05-11 12:31:11.404 132 17390.77 93.66 53966.03 88888.00 2008-05-11 12:31:11.904 132 17390.77 93.68 53966.00 88888.00 2008-05-11 12:31:12.404 132 17390.74 93.67 53966.05 88888.00 2008-05-11 12:31:12.904 132 17390.69 93.59 53965.95 88888.00 2008-05-11 12:31:13.404 132 17390.71 93.55 53965.92 88888.00 2008-05-11 12:31:13.904 132 17390.76 93.54 53965.93 88888.00 2008-05-11 12:31:14.404 132 17390.80 93.55 53965.92 88888.00 2008-05-11 12:31:14.904 132 17390.74 93.63 53965.89 88888.00 2008-05-11 12:31:15.404 132 17390.69 93.62 53965.91 88888.00 2008-05-11 12:31:15.904 132 17390.68 93.63 53965.96 88888.00 2008-05-11 12:31:16.404 132 17390.69 93.67 53965.97 88888.00 2008-05-11 12:31:16.904 132 17390.74 93.73 53965.96 88888.00 2008-05-11 12:31:17.404 132 17390.71 93.69 53965.92 88888.00 2008-05-11 12:31:17.904 132 17390.70 93.75 53965.85 88888.00 2008-05-11 12:31:18.404 132 17390.67 93.73 53965.89 88888.00 2008-05-11 12:31:18.904 132 17390.71 93.63 53965.87 88888.00 2008-05-11 12:31:19.404 132 17390.70 93.68 53965.88 88888.00 2008-05-11 12:31:19.904 132 17390.67 93.64 53965.90 88888.00 2008-05-11 12:31:20.404 132 17390.64 93.64 53965.90 88888.00 2008-05-11 12:31:20.904 132 17390.63 93.59 53965.94 88888.00 2008-05-11 12:31:21.404 132 17390.67 93.64 53965.91 88888.00 2008-05-11 12:31:21.904 132 17390.67 93.59 53965.93 88888.00 2008-05-11 12:31:22.404 132 17390.68 93.53 53965.94 88888.00 2008-05-11 12:31:22.904 132 17390.70 93.52 53965.88 88888.00 2008-05-11 12:31:23.404 132 17390.70 93.52 53965.87 88888.00 2008-05-11 12:31:23.904 132 17390.69 93.49 53965.84 88888.00 2008-05-11 12:31:24.404 132 17390.69 93.46 53965.93 88888.00 2008-05-11 12:31:24.904 132 17390.67 93.42 53965.94 88888.00 2008-05-11 12:31:25.404 132 17390.66 93.45 53965.93 88888.00 2008-05-11 12:31:25.904 132 17390.59 93.43 53965.91 88888.00 2008-05-11 12:31:26.404 132 17390.58 93.45 53965.96 88888.00 2008-05-11 12:31:26.904 132 17390.60 93.39 53966.04 88888.00 2008-05-11 12:31:27.404 132 17390.62 93.31 53966.00 88888.00 2008-05-11 12:31:27.904 132 17390.63 93.36 53965.94 88888.00 2008-05-11 12:31:28.404 132 17390.67 93.35 53965.85 88888.00 2008-05-11 12:31:28.904 132 17390.68 93.33 53965.84 88888.00 2008-05-11 12:31:29.404 132 17390.71 93.35 53965.85 88888.00 2008-05-11 12:31:29.904 132 17390.68 93.39 53965.85 88888.00 2008-05-11 12:31:30.404 132 17390.70 93.39 53965.88 88888.00 2008-05-11 12:31:30.904 132 17390.69 93.36 53965.82 88888.00 2008-05-11 12:31:31.404 132 17390.63 93.44 53965.83 88888.00 2008-05-11 12:31:31.904 132 17390.66 93.40 53965.82 88888.00 2008-05-11 12:31:32.404 132 17390.62 93.44 53965.87 88888.00 2008-05-11 12:31:32.904 132 17390.57 93.48 53965.97 88888.00 2008-05-11 12:31:33.404 132 17390.52 93.47 53965.97 88888.00 2008-05-11 12:31:33.904 132 17390.52 93.48 53966.00 88888.00 2008-05-11 12:31:34.404 132 17390.49 93.54 53965.94 88888.00 2008-05-11 12:31:34.904 132 17390.52 93.55 53965.97 88888.00 2008-05-11 12:31:35.404 132 17390.50 93.52 53966.03 88888.00 2008-05-11 12:31:35.904 132 17390.49 93.49 53966.07 88888.00 2008-05-11 12:31:36.404 132 17390.52 93.54 53965.99 88888.00 2008-05-11 12:31:36.904 132 17390.49 93.54 53965.99 88888.00 2008-05-11 12:31:37.404 132 17390.47 93.53 53966.04 88888.00 2008-05-11 12:31:37.904 132 17390.52 93.53 53966.07 88888.00 2008-05-11 12:31:38.404 132 17390.59 93.53 53965.97 88888.00 2008-05-11 12:31:38.904 132 17390.61 93.55 53965.96 88888.00 2008-05-11 12:31:39.404 132 17390.58 93.57 53965.94 88888.00 2008-05-11 12:31:39.904 132 17390.49 93.53 53965.91 88888.00 2008-05-11 12:31:40.404 132 17390.43 93.56 53965.96 88888.00 2008-05-11 12:31:40.904 132 17390.46 93.62 53966.02 88888.00 2008-05-11 12:31:41.404 132 17390.40 93.57 53966.04 88888.00 2008-05-11 12:31:41.904 132 17390.45 93.64 53966.07 88888.00 2008-05-11 12:31:42.404 132 17390.43 93.69 53966.03 88888.00 2008-05-11 12:31:42.904 132 17390.56 93.67 53966.02 88888.00 2008-05-11 12:31:43.404 132 17390.51 93.60 53966.04 88888.00 2008-05-11 12:31:43.904 132 17390.52 93.55 53966.14 88888.00 2008-05-11 12:31:44.404 132 17390.48 93.55 53966.15 88888.00 2008-05-11 12:31:44.904 132 17390.53 93.56 53966.22 88888.00 2008-05-11 12:31:45.404 132 17390.51 93.67 53966.21 88888.00 2008-05-11 12:31:45.904 132 17390.45 93.67 53966.08 88888.00 2008-05-11 12:31:46.404 132 17390.51 93.64 53966.03 88888.00 2008-05-11 12:31:46.904 132 17390.57 93.59 53966.04 88888.00 2008-05-11 12:31:47.404 132 17390.47 93.54 53966.08 88888.00 2008-05-11 12:31:47.904 132 17390.45 93.60 53966.11 88888.00 2008-05-11 12:31:48.401 132 17390.41 93.64 53966.06 88888.00 2008-05-11 12:31:48.901 132 17390.42 93.67 53966.04 88888.00 2008-05-11 12:31:49.401 132 17390.48 93.64 53966.05 88888.00 2008-05-11 12:31:49.901 132 17390.52 93.62 53966.08 88888.00 2008-05-11 12:31:50.401 132 17390.52 93.59 53966.19 88888.00 2008-05-11 12:31:50.901 132 17390.47 93.59 53966.25 88888.00 2008-05-11 12:31:51.401 132 17390.42 93.57 53966.26 88888.00 2008-05-11 12:31:51.901 132 17390.37 93.67 53966.16 88888.00 2008-05-11 12:31:52.401 132 17390.35 93.72 53966.15 88888.00 2008-05-11 12:31:52.901 132 17390.30 93.73 53966.16 88888.00 2008-05-11 12:31:53.401 132 17390.41 93.78 53966.19 88888.00 2008-05-11 12:31:53.901 132 17390.51 93.78 53966.13 88888.00 2008-05-11 12:31:54.401 132 17390.52 93.79 53966.17 88888.00 2008-05-11 12:31:54.901 132 17390.46 93.66 53966.19 88888.00 2008-05-11 12:31:55.401 132 17390.47 93.66 53966.12 88888.00 2008-05-11 12:31:55.901 132 17390.57 93.72 53965.97 88888.00 2008-05-11 12:31:56.401 132 17390.53 93.72 53966.03 88888.00 2008-05-11 12:31:56.901 132 17390.48 93.66 53966.05 88888.00 2008-05-11 12:31:57.401 132 17390.46 93.78 53966.06 88888.00 2008-05-11 12:31:57.901 132 17390.49 93.75 53966.15 88888.00 2008-05-11 12:31:58.401 132 17390.51 93.76 53966.21 88888.00 2008-05-11 12:31:58.901 132 17390.51 93.84 53966.19 88888.00 2008-05-11 12:31:59.401 132 17390.50 93.85 53966.18 88888.00 2008-05-11 12:31:59.901 132 17390.49 93.82 53966.23 88888.00 2008-05-11 12:32:00.401 132 17390.60 93.77 53966.17 88888.00 2008-05-11 12:32:00.901 132 17390.57 93.75 53966.19 88888.00 2008-05-11 12:32:01.401 132 17390.46 93.79 53966.18 88888.00 2008-05-11 12:32:01.901 132 17390.41 93.72 53966.15 88888.00 2008-05-11 12:32:02.401 132 17390.49 93.65 53966.21 88888.00 2008-05-11 12:32:02.901 132 17390.53 93.72 53966.22 88888.00 2008-05-11 12:32:03.401 132 17390.58 93.77 53966.17 88888.00 2008-05-11 12:32:03.901 132 17390.57 93.77 53966.12 88888.00 2008-05-11 12:32:04.401 132 17390.60 93.74 53966.13 88888.00 2008-05-11 12:32:04.901 132 17390.64 93.85 53966.21 88888.00 2008-05-11 12:32:05.401 132 17390.68 93.84 53966.17 88888.00 2008-05-11 12:32:05.901 132 17390.86 93.86 53966.14 88888.00 2008-05-11 12:32:06.401 132 17390.76 93.88 53966.13 88888.00 2008-05-11 12:32:06.901 132 17390.78 93.85 53966.06 88888.00 2008-05-11 12:32:07.401 132 17390.78 93.87 53966.07 88888.00 2008-05-11 12:32:07.901 132 17390.67 93.81 53966.12 88888.00 2008-05-11 12:32:08.401 132 17390.67 93.82 53966.11 88888.00 2008-05-11 12:32:08.901 132 17390.63 93.81 53966.12 88888.00 2008-05-11 12:32:09.401 132 17390.70 93.75 53966.04 88888.00 2008-05-11 12:32:09.901 132 17390.71 93.83 53966.02 88888.00 2008-05-11 12:32:10.401 132 17390.68 93.88 53966.06 88888.00 2008-05-11 12:32:10.901 132 17390.68 93.85 53966.21 88888.00 2008-05-11 12:32:11.401 132 17390.67 93.82 53966.25 88888.00 2008-05-11 12:32:11.901 132 17390.73 93.91 53966.13 88888.00 2008-05-11 12:32:12.401 132 17390.69 93.91 53966.17 88888.00 2008-05-11 12:32:12.901 132 17390.69 93.83 53966.26 88888.00 2008-05-11 12:32:13.401 132 17390.69 93.83 53966.17 88888.00 2008-05-11 12:32:13.901 132 17390.68 93.83 53966.11 88888.00 2008-05-11 12:32:14.401 132 17390.63 93.78 53966.16 88888.00 2008-05-11 12:32:14.901 132 17390.69 93.81 53966.11 88888.00 2008-05-11 12:32:15.401 132 17390.74 93.82 53966.05 88888.00 2008-05-11 12:32:15.901 132 17390.78 93.88 53966.08 88888.00 2008-05-11 12:32:16.401 132 17390.79 93.92 53966.13 88888.00 2008-05-11 12:32:16.901 132 17390.79 93.83 53966.11 88888.00 2008-05-11 12:32:17.401 132 17390.76 93.83 53966.15 88888.00 2008-05-11 12:32:17.901 132 17390.71 93.73 53966.14 88888.00 2008-05-11 12:32:18.401 132 17390.66 93.68 53966.18 88888.00 2008-05-11 12:32:18.901 132 17390.64 93.78 53966.18 88888.00 2008-05-11 12:32:19.401 132 17390.68 93.79 53966.08 88888.00 2008-05-11 12:32:19.901 132 17390.68 93.72 53966.04 88888.00 2008-05-11 12:32:20.401 132 17390.69 93.74 53966.08 88888.00 2008-05-11 12:32:20.901 132 17390.66 93.83 53966.06 88888.00 2008-05-11 12:32:21.401 132 17390.66 93.86 53966.03 88888.00 2008-05-11 12:32:21.901 132 17390.71 93.91 53966.07 88888.00 2008-05-11 12:32:22.401 132 17390.81 93.98 53966.10 88888.00 2008-05-11 12:32:22.901 132 17390.76 93.98 53966.07 88888.00 2008-05-11 12:32:23.401 132 17390.79 93.93 53966.13 88888.00 2008-05-11 12:32:23.901 132 17390.83 93.96 53966.11 88888.00 2008-05-11 12:32:24.401 132 17390.88 93.98 53966.06 88888.00 2008-05-11 12:32:24.901 132 17390.90 94.02 53965.99 88888.00 2008-05-11 12:32:25.401 132 17390.89 93.97 53966.01 88888.00 2008-05-11 12:32:25.901 132 17390.78 93.94 53966.08 88888.00 2008-05-11 12:32:26.401 132 17390.86 93.94 53966.10 88888.00 2008-05-11 12:32:26.901 132 17390.81 93.95 53966.18 88888.00 2008-05-11 12:32:27.401 132 17390.78 93.87 53966.18 88888.00 2008-05-11 12:32:27.901 132 17390.84 93.82 53966.22 88888.00 2008-05-11 12:32:28.401 132 17390.81 93.85 53966.23 88888.00 2008-05-11 12:32:28.901 132 17390.70 93.87 53966.21 88888.00 2008-05-11 12:32:29.401 132 17390.70 93.88 53966.22 88888.00 2008-05-11 12:32:29.901 132 17390.77 93.83 53966.21 88888.00 2008-05-11 12:32:30.401 132 17390.74 93.87 53966.21 88888.00 2008-05-11 12:32:30.901 132 17390.74 93.93 53966.23 88888.00 2008-05-11 12:32:31.401 132 17390.76 93.89 53966.07 88888.00 2008-05-11 12:32:31.901 132 17390.72 93.95 53966.07 88888.00 2008-05-11 12:32:32.401 132 17390.67 93.98 53966.10 88888.00 2008-05-11 12:32:32.901 132 17390.78 93.93 53966.00 88888.00 2008-05-11 12:32:33.401 132 17390.79 93.93 53966.01 88888.00 2008-05-11 12:32:33.901 132 17390.74 93.96 53966.04 88888.00 2008-05-11 12:32:34.401 132 17390.69 93.96 53966.03 88888.00 2008-05-11 12:32:34.901 132 17390.77 93.96 53966.04 88888.00 2008-05-11 12:32:35.401 132 17390.81 93.95 53966.00 88888.00 2008-05-11 12:32:35.901 132 17390.82 93.99 53965.99 88888.00 2008-05-11 12:32:36.401 132 17390.82 94.07 53966.00 88888.00 2008-05-11 12:32:36.901 132 17390.76 94.08 53966.01 88888.00 2008-05-11 12:32:37.401 132 17390.67 94.08 53965.97 88888.00 2008-05-11 12:32:37.901 132 17390.69 94.11 53966.05 88888.00 2008-05-11 12:32:38.401 132 17390.63 94.13 53966.03 88888.00 2008-05-11 12:32:38.901 132 17390.63 94.13 53966.14 88888.00 2008-05-11 12:32:39.401 132 17390.61 94.17 53966.22 88888.00 2008-05-11 12:32:39.901 132 17390.58 94.22 53966.11 88888.00 2008-05-11 12:32:40.401 132 17390.60 94.25 53966.04 88888.00 2008-05-11 12:32:40.901 132 17390.66 94.22 53966.04 88888.00 2008-05-11 12:32:41.401 132 17390.76 94.24 53966.03 88888.00 2008-05-11 12:32:41.901 132 17390.72 94.27 53966.05 88888.00 2008-05-11 12:32:42.401 132 17390.63 94.27 53966.05 88888.00 2008-05-11 12:32:42.901 132 17390.71 94.31 53966.04 88888.00 2008-05-11 12:32:43.401 132 17390.67 94.31 53966.06 88888.00 2008-05-11 12:32:43.901 132 17390.69 94.17 53966.05 88888.00 2008-05-11 12:32:44.401 132 17390.71 94.23 53966.04 88888.00 2008-05-11 12:32:44.901 132 17390.69 94.28 53966.05 88888.00 2008-05-11 12:32:45.401 132 17390.69 94.35 53965.96 88888.00 2008-05-11 12:32:45.901 132 17390.76 94.31 53966.00 88888.00 2008-05-11 12:32:46.401 132 17390.67 94.34 53966.08 88888.00 2008-05-11 12:32:46.901 132 17390.61 94.25 53966.04 88888.00 2008-05-11 12:32:47.401 132 17390.66 94.25 53965.97 88888.00 2008-05-11 12:32:47.901 132 17390.73 94.27 53965.97 88888.00 2008-05-11 12:32:48.401 132 17390.76 94.26 53966.05 88888.00 2008-05-11 12:32:48.901 132 17390.68 94.21 53966.15 88888.00 2008-05-11 12:32:49.401 132 17390.68 94.23 53966.19 88888.00 2008-05-11 12:32:49.901 132 17390.71 94.17 53966.13 88888.00 2008-05-11 12:32:50.401 132 17390.78 94.09 53966.19 88888.00 2008-05-11 12:32:50.901 132 17390.71 94.08 53966.13 88888.00 2008-05-11 12:32:51.401 132 17390.66 94.11 53966.11 88888.00 2008-05-11 12:32:51.901 132 17390.80 94.11 53966.15 88888.00 2008-05-11 12:32:52.401 132 17390.76 94.07 53966.11 88888.00 2008-05-11 12:32:52.901 132 17390.73 94.09 53966.04 88888.00 2008-05-11 12:32:53.401 132 17390.83 94.12 53966.13 88888.00 2008-05-11 12:32:53.901 132 17390.84 94.12 53966.18 88888.00 2008-05-11 12:32:54.401 132 17390.80 94.12 53966.12 88888.00 2008-05-11 12:32:54.901 132 17390.79 94.11 53965.95 88888.00 2008-05-11 12:32:55.401 132 17390.63 94.17 53966.00 88888.00 2008-05-11 12:32:55.901 132 17390.56 94.12 53966.05 88888.00 2008-05-11 12:32:56.401 132 17390.69 94.03 53966.11 88888.00 2008-05-11 12:32:56.901 132 17390.79 93.93 53966.17 88888.00 2008-05-11 12:32:57.401 132 17390.78 93.91 53966.16 88888.00 2008-05-11 12:32:57.901 132 17390.76 93.87 53966.15 88888.00 2008-05-11 12:32:58.401 132 17390.78 93.85 53966.10 88888.00 2008-05-11 12:32:58.901 132 17390.83 93.87 53966.12 88888.00 2008-05-11 12:32:59.401 132 17390.84 93.79 53966.19 88888.00 2008-05-11 12:32:59.901 132 17390.82 93.76 53966.21 88888.00 2008-05-11 12:33:00.401 132 17390.79 93.74 53966.12 88888.00 2008-05-11 12:33:00.901 132 17390.72 93.65 53966.02 88888.00 2008-05-11 12:33:01.401 132 17390.76 93.68 53966.03 88888.00 2008-05-11 12:33:01.901 132 17390.82 93.68 53966.00 88888.00 2008-05-11 12:33:02.401 132 17390.87 93.66 53966.02 88888.00 2008-05-11 12:33:02.901 132 17390.92 93.68 53966.16 88888.00 2008-05-11 12:33:03.401 132 17390.93 93.68 53966.15 88888.00 2008-05-11 12:33:03.901 132 17390.89 93.62 53966.12 88888.00 2008-05-11 12:33:04.401 132 17390.82 93.60 53966.18 88888.00 2008-05-11 12:33:04.901 132 17390.79 93.58 53966.16 88888.00 2008-05-11 12:33:05.401 132 17390.79 93.60 53966.12 88888.00 2008-05-11 12:33:05.901 132 17390.90 93.59 53966.12 88888.00 2008-05-11 12:33:06.401 132 17391.00 93.52 53966.18 88888.00 2008-05-11 12:33:06.901 132 17391.00 93.49 53966.22 88888.00 2008-05-11 12:33:07.401 132 17391.02 93.47 53966.24 88888.00 2008-05-11 12:33:07.901 132 17391.01 93.54 53966.27 88888.00 2008-05-11 12:33:08.401 132 17391.05 93.63 53966.27 88888.00 2008-05-11 12:33:08.901 132 17391.08 93.73 53966.21 88888.00 2008-05-11 12:33:09.401 132 17391.02 93.73 53966.19 88888.00 2008-05-11 12:33:09.901 132 17391.08 93.57 53966.22 88888.00 2008-05-11 12:33:10.401 132 17391.09 93.58 53966.15 88888.00 2008-05-11 12:33:10.901 132 17391.09 93.66 53966.15 88888.00 2008-05-11 12:33:11.401 132 17391.10 93.62 53966.25 88888.00 2008-05-11 12:33:11.901 132 17391.08 93.58 53966.24 88888.00 2008-05-11 12:33:12.401 132 17391.02 93.59 53966.17 88888.00 2008-05-11 12:33:12.901 132 17390.99 93.53 53966.17 88888.00 2008-05-11 12:33:13.401 132 17391.00 93.44 53966.19 88888.00 2008-05-11 12:33:13.901 132 17390.94 93.39 53966.25 88888.00 2008-05-11 12:33:14.401 132 17390.88 93.40 53966.25 88888.00 2008-05-11 12:33:14.901 132 17390.94 93.43 53966.21 88888.00 2008-05-11 12:33:15.401 132 17390.96 93.45 53966.26 88888.00 2008-05-11 12:33:15.901 132 17390.93 93.39 53966.22 88888.00 2008-05-11 12:33:16.401 132 17390.89 93.42 53966.25 88888.00 2008-05-11 12:33:16.901 132 17390.96 93.39 53966.26 88888.00 2008-05-11 12:33:17.401 132 17390.97 93.46 53966.17 88888.00 2008-05-11 12:33:17.901 132 17390.93 93.47 53966.23 88888.00 2008-05-11 12:33:18.401 132 17390.96 93.39 53966.27 88888.00 2008-05-11 12:33:18.901 132 17390.93 93.40 53966.26 88888.00 2008-05-11 12:33:19.401 132 17390.88 93.39 53966.24 88888.00 2008-05-11 12:33:19.901 132 17390.88 93.42 53966.24 88888.00 2008-05-11 12:33:20.401 132 17390.97 93.37 53966.35 88888.00 2008-05-11 12:33:20.901 132 17391.02 93.34 53966.22 88888.00 2008-05-11 12:33:21.401 132 17390.98 93.35 53966.18 88888.00 2008-05-11 12:33:21.901 132 17390.89 93.27 53966.12 88888.00 2008-05-11 12:33:22.401 132 17390.87 93.34 53966.05 88888.00 2008-05-11 12:33:22.901 132 17390.84 93.33 53966.06 88888.00 2008-05-11 12:33:23.401 132 17390.80 93.35 53966.16 88888.00 2008-05-11 12:33:23.901 132 17390.83 93.31 53966.17 88888.00 2008-05-11 12:33:24.401 132 17390.86 93.30 53966.17 88888.00 2008-05-11 12:33:24.901 132 17390.81 93.28 53966.16 88888.00 2008-05-11 12:33:25.401 132 17390.74 93.35 53966.07 88888.00 2008-05-11 12:33:25.901 132 17390.77 93.42 53966.14 88888.00 2008-05-11 12:33:26.401 132 17390.79 93.36 53966.15 88888.00 2008-05-11 12:33:26.901 132 17390.76 93.37 53966.15 88888.00 2008-05-11 12:33:27.401 132 17390.78 93.30 53966.19 88888.00 2008-05-11 12:33:27.901 132 17390.84 93.30 53966.14 88888.00 2008-05-11 12:33:28.401 132 17390.76 93.30 53966.27 88888.00 2008-05-11 12:33:28.901 132 17390.70 93.28 53966.24 88888.00 2008-05-11 12:33:29.401 132 17390.76 93.26 53966.15 88888.00 2008-05-11 12:33:29.901 132 17390.79 93.27 53966.17 88888.00 2008-05-11 12:33:30.401 132 17390.76 93.26 53966.26 88888.00 2008-05-11 12:33:30.901 132 17390.77 93.28 53966.22 88888.00 2008-05-11 12:33:31.401 132 17390.78 93.30 53966.15 88888.00 2008-05-11 12:33:31.901 132 17390.81 93.36 53966.22 88888.00 2008-05-11 12:33:32.401 132 17390.81 93.46 53966.24 88888.00 2008-05-11 12:33:32.901 132 17390.79 93.43 53966.22 88888.00 2008-05-11 12:33:33.401 132 17390.78 93.42 53966.24 88888.00 2008-05-11 12:33:33.901 132 17390.77 93.40 53966.27 88888.00 2008-05-11 12:33:34.401 132 17390.77 93.40 53966.22 88888.00 2008-05-11 12:33:34.901 132 17390.76 93.35 53966.18 88888.00 2008-05-11 12:33:35.401 132 17390.70 93.31 53966.14 88888.00 2008-05-11 12:33:35.901 132 17390.67 93.31 53966.14 88888.00 2008-05-11 12:33:36.401 132 17390.68 93.24 53966.12 88888.00 2008-05-11 12:33:36.901 132 17390.78 93.26 53966.08 88888.00 2008-05-11 12:33:37.401 132 17390.77 93.28 53966.07 88888.00 2008-05-11 12:33:37.901 132 17390.80 93.26 53966.02 88888.00 2008-05-11 12:33:38.401 132 17390.84 93.25 53966.07 88888.00 2008-05-11 12:33:38.901 132 17390.80 93.18 53966.19 88888.00 2008-05-11 12:33:39.401 132 17390.82 93.23 53966.26 88888.00 2008-05-11 12:33:39.901 132 17390.81 93.24 53966.25 88888.00 2008-05-11 12:33:40.401 132 17390.82 93.33 53966.22 88888.00 2008-05-11 12:33:40.901 132 17390.86 93.30 53966.17 88888.00 2008-05-11 12:33:41.401 132 17390.86 93.24 53966.17 88888.00 2008-05-11 12:33:41.901 132 17390.77 93.17 53966.26 88888.00 2008-05-11 12:33:42.401 132 17390.73 93.18 53966.23 88888.00 2008-05-11 12:33:42.901 132 17390.73 93.17 53966.21 88888.00 2008-05-11 12:33:43.401 132 17390.78 93.24 53966.16 88888.00 2008-05-11 12:33:43.901 132 17390.74 93.25 53966.23 88888.00 2008-05-11 12:33:44.401 132 17390.76 93.19 53966.21 88888.00 2008-05-11 12:33:44.901 132 17390.76 93.07 53966.16 88888.00 2008-05-11 12:33:45.401 132 17390.77 93.10 53966.21 88888.00 2008-05-11 12:33:45.901 132 17390.79 93.24 53966.19 88888.00 2008-05-11 12:33:46.401 132 17390.84 93.23 53966.18 88888.00 2008-05-11 12:33:46.901 132 17390.86 93.10 53966.18 88888.00 2008-05-11 12:33:47.401 132 17390.83 93.00 53966.17 88888.00 2008-05-11 12:33:47.901 132 17390.88 92.96 53966.07 88888.00 2008-05-11 12:33:48.401 132 17390.91 93.08 53966.06 88888.00 2008-05-11 12:33:48.901 132 17390.91 93.10 53966.17 88888.00 2008-05-11 12:33:49.401 132 17390.92 93.00 53966.14 88888.00 2008-05-11 12:33:49.901 132 17390.87 93.04 53966.14 88888.00 2008-05-11 12:33:50.401 132 17390.89 92.98 53966.12 88888.00 2008-05-11 12:33:50.901 132 17390.82 92.91 53966.04 88888.00 2008-05-11 12:33:51.401 132 17390.89 92.87 53966.02 88888.00 2008-05-11 12:33:51.901 132 17390.87 92.95 53966.13 88888.00 2008-05-11 12:33:52.401 132 17390.81 92.99 53966.12 88888.00 2008-05-11 12:33:52.901 132 17390.94 92.92 53966.06 88888.00 2008-05-11 12:33:53.401 132 17390.91 92.90 53966.02 88888.00 2008-05-11 12:33:53.901 132 17390.82 92.90 53966.04 88888.00 2008-05-11 12:33:54.401 132 17390.89 92.88 53966.03 88888.00 2008-05-11 12:33:54.901 132 17390.82 92.84 53966.03 88888.00 2008-05-11 12:33:55.401 132 17390.87 92.82 53966.04 88888.00 2008-05-11 12:33:55.901 132 17390.87 92.81 53966.03 88888.00 2008-05-11 12:33:56.401 132 17390.86 92.76 53965.96 88888.00 2008-05-11 12:33:56.901 132 17390.86 92.78 53965.92 88888.00 2008-05-11 12:33:57.401 132 17390.79 92.84 53965.99 88888.00 2008-05-11 12:33:57.901 132 17390.81 92.87 53966.00 88888.00 2008-05-11 12:33:58.401 132 17390.81 92.81 53965.99 88888.00 2008-05-11 12:33:58.901 132 17390.84 92.76 53965.90 88888.00 2008-05-11 12:33:59.401 132 17390.88 92.75 53965.85 88888.00 2008-05-11 12:33:59.901 132 17390.94 92.71 53965.90 88888.00 2008-05-11 12:34:00.401 132 17390.87 92.71 53965.93 88888.00 2008-05-11 12:34:00.901 132 17390.78 92.78 53965.95 88888.00 2008-05-11 12:34:01.401 132 17390.78 92.76 53965.94 88888.00 2008-05-11 12:34:01.901 132 17390.80 92.69 53965.93 88888.00 2008-05-11 12:34:02.401 132 17390.79 92.68 53965.93 88888.00 2008-05-11 12:34:02.901 132 17390.81 92.69 53965.93 88888.00 2008-05-11 12:34:03.401 132 17390.82 92.77 53966.04 88888.00 2008-05-11 12:34:03.901 132 17390.87 92.74 53966.12 88888.00 2008-05-11 12:34:04.401 132 17390.86 92.71 53966.10 88888.00 2008-05-11 12:34:04.901 132 17390.79 92.68 53966.11 88888.00 2008-05-11 12:34:05.401 132 17390.81 92.62 53966.03 88888.00 2008-05-11 12:34:05.901 132 17390.84 92.58 53965.96 88888.00 2008-05-11 12:34:06.401 132 17390.84 92.67 53965.94 88888.00 2008-05-11 12:34:06.901 132 17390.81 92.68 53965.94 88888.00 2008-05-11 12:34:07.401 132 17390.82 92.68 53965.99 88888.00 2008-05-11 12:34:07.901 132 17390.92 92.66 53965.88 88888.00 2008-05-11 12:34:08.401 132 17390.91 92.67 53965.85 88888.00 2008-05-11 12:34:08.901 132 17390.88 92.69 53965.93 88888.00 2008-05-11 12:34:09.401 132 17390.84 92.67 53965.96 88888.00 2008-05-11 12:34:09.901 132 17390.83 92.74 53965.91 88888.00 2008-05-11 12:34:10.401 132 17390.84 92.80 53965.97 88888.00 2008-05-11 12:34:10.901 132 17390.80 92.84 53966.04 88888.00 2008-05-11 12:34:11.401 132 17390.81 92.80 53966.02 88888.00 2008-05-11 12:34:11.901 132 17390.80 92.78 53966.03 88888.00 2008-05-11 12:34:12.401 132 17390.86 92.74 53966.05 88888.00 2008-05-11 12:34:12.901 132 17390.83 92.65 53966.03 88888.00 2008-05-11 12:34:13.401 132 17390.86 92.60 53966.04 88888.00 2008-05-11 12:34:13.901 132 17390.86 92.57 53965.99 88888.00 2008-05-11 12:34:14.401 132 17390.76 92.66 53965.95 88888.00 2008-05-11 12:34:14.901 132 17390.77 92.67 53966.01 88888.00 2008-05-11 12:34:15.401 132 17390.87 92.65 53966.00 88888.00 2008-05-11 12:34:15.901 132 17390.82 92.66 53966.00 88888.00 2008-05-11 12:34:16.401 132 17390.89 92.61 53965.96 88888.00 2008-05-11 12:34:16.901 132 17390.94 92.71 53966.02 88888.00 2008-05-11 12:34:17.401 132 17390.94 92.75 53966.13 88888.00 2008-05-11 12:34:17.901 132 17390.92 92.85 53966.13 88888.00 2008-05-11 12:34:18.401 132 17390.96 92.85 53966.11 88888.00 2008-05-11 12:34:18.901 132 17390.94 92.87 53966.07 88888.00 2008-05-11 12:34:19.401 132 17390.82 92.88 53966.07 88888.00 2008-05-11 12:34:19.901 132 17390.84 92.80 53966.13 88888.00 2008-05-11 12:34:20.401 132 17390.83 92.77 53966.12 88888.00 2008-05-11 12:34:20.901 132 17390.87 92.85 53966.19 88888.00 2008-05-11 12:34:21.401 132 17390.82 92.91 53966.22 88888.00 2008-05-11 12:34:21.901 132 17390.88 92.91 53966.19 88888.00 2008-05-11 12:34:22.401 132 17390.86 92.86 53966.16 88888.00 2008-05-11 12:34:22.901 132 17390.90 92.87 53966.13 88888.00 2008-05-11 12:34:23.401 132 17390.97 92.92 53966.12 88888.00 2008-05-11 12:34:23.901 132 17391.03 92.96 53966.04 88888.00 2008-05-11 12:34:24.401 132 17391.03 93.03 53966.03 88888.00 2008-05-11 12:34:24.901 132 17391.01 93.14 53966.08 88888.00 2008-05-11 12:34:25.401 132 17391.04 93.11 53966.06 88888.00 2008-05-11 12:34:25.901 132 17391.08 93.09 53966.08 88888.00 2008-05-11 12:34:26.401 132 17391.03 93.10 53966.18 88888.00 2008-05-11 12:34:26.901 132 17391.01 93.03 53966.13 88888.00 2008-05-11 12:34:27.401 132 17390.98 92.99 53966.11 88888.00 2008-05-11 12:34:27.901 132 17391.03 93.08 53966.07 88888.00 2008-05-11 12:34:28.401 132 17391.14 93.10 53965.97 88888.00 2008-05-11 12:34:28.901 132 17391.11 93.11 53965.94 88888.00 2008-05-11 12:34:29.401 132 17391.07 93.10 53965.93 88888.00 2008-05-11 12:34:29.901 132 17391.02 93.15 53965.90 88888.00 2008-05-11 12:34:30.401 132 17391.04 93.19 53965.90 88888.00 2008-05-11 12:34:30.901 132 17391.04 93.20 53965.90 88888.00 2008-05-11 12:34:31.401 132 17391.00 93.13 53965.96 88888.00 2008-05-11 12:34:31.901 132 17390.99 93.10 53965.92 88888.00 2008-05-11 12:34:32.401 132 17391.02 93.18 53965.94 88888.00 2008-05-11 12:34:32.901 132 17391.05 93.15 53966.05 88888.00 2008-05-11 12:34:33.401 132 17391.18 93.18 53965.99 88888.00 2008-05-11 12:34:33.901 132 17391.18 93.26 53965.92 88888.00 2008-05-11 12:34:34.401 132 17391.14 93.26 53965.94 88888.00 2008-05-11 12:34:34.901 132 17391.10 93.20 53965.96 88888.00 2008-05-11 12:34:35.401 132 17391.08 93.15 53965.99 88888.00 2008-05-11 12:34:35.901 132 17391.01 93.20 53966.14 88888.00 2008-05-11 12:34:36.401 132 17391.08 93.21 53966.33 88888.00 2008-05-11 12:34:36.901 132 17391.10 93.26 53966.27 88888.00 2008-05-11 12:34:37.401 132 17391.14 93.19 53966.26 88888.00 2008-05-11 12:34:37.901 132 17391.13 93.21 53966.23 88888.00 2008-05-11 12:34:38.401 132 17391.15 93.24 53966.32 88888.00 2008-05-11 12:34:38.901 132 17391.11 93.27 53966.24 88888.00 2008-05-11 12:34:39.401 132 17391.04 93.36 53966.14 88888.00 2008-05-11 12:34:39.901 132 17390.94 93.42 53966.06 88888.00 2008-05-11 12:34:40.401 132 17390.93 93.42 53966.13 88888.00 2008-05-11 12:34:40.901 132 17390.91 93.37 53966.22 88888.00 2008-05-11 12:34:41.401 132 17390.97 93.31 53966.26 88888.00 2008-05-11 12:34:41.901 132 17391.00 93.34 53966.27 88888.00 2008-05-11 12:34:42.401 132 17391.00 93.36 53966.23 88888.00 2008-05-11 12:34:42.901 132 17390.97 93.42 53966.15 88888.00 2008-05-11 12:34:43.401 132 17390.97 93.37 53966.13 88888.00 2008-05-11 12:34:43.901 132 17390.94 93.40 53966.26 88888.00 2008-05-11 12:34:44.401 132 17390.93 93.40 53966.29 88888.00 2008-05-11 12:34:44.901 132 17390.97 93.38 53966.23 88888.00 2008-05-11 12:34:45.401 132 17390.98 93.43 53966.17 88888.00 2008-05-11 12:34:45.901 132 17391.02 93.48 53966.13 88888.00 2008-05-11 12:34:46.401 132 17390.89 93.55 53966.14 88888.00 2008-05-11 12:34:46.901 132 17390.89 93.54 53966.15 88888.00 2008-05-11 12:34:47.401 132 17390.96 93.56 53966.19 88888.00 2008-05-11 12:34:47.901 132 17390.90 93.58 53966.21 88888.00 2008-05-11 12:34:48.401 132 17390.81 93.52 53966.15 88888.00 2008-05-11 12:34:48.901 132 17390.89 93.47 53966.14 88888.00 2008-05-11 12:34:49.401 132 17390.84 93.39 53966.14 88888.00 2008-05-11 12:34:49.901 132 17390.76 93.42 53966.12 88888.00 2008-05-11 12:34:50.401 132 17390.64 93.43 53966.03 88888.00 2008-05-11 12:34:50.901 132 17390.63 93.39 53966.13 88888.00 2008-05-11 12:34:51.401 132 17390.71 93.46 53966.14 88888.00 2008-05-11 12:34:51.901 132 17390.77 93.47 53966.08 88888.00 2008-05-11 12:34:52.401 132 17390.77 93.45 53966.08 88888.00 2008-05-11 12:34:52.901 132 17390.74 93.53 53966.10 88888.00 2008-05-11 12:34:53.398 132 17390.70 93.50 53966.12 88888.00 2008-05-11 12:34:53.908 132 17390.62 93.46 53966.07 88888.00 2008-05-11 12:34:54.408 132 17390.66 93.48 53966.14 88888.00 2008-05-11 12:34:54.908 132 17390.68 93.50 53966.24 88888.00 2008-05-11 12:34:55.408 132 17390.52 93.44 53966.25 88888.00 2008-05-11 12:34:55.908 132 17390.56 93.46 53966.24 88888.00 2008-05-11 12:34:56.408 132 17390.63 93.49 53966.26 88888.00 2008-05-11 12:34:56.908 132 17390.67 93.47 53966.18 88888.00 2008-05-11 12:34:57.408 132 17390.60 93.49 53966.12 88888.00 2008-05-11 12:34:57.908 132 17390.58 93.46 53966.17 88888.00 2008-05-11 12:34:58.408 132 17390.50 93.48 53966.22 88888.00 2008-05-11 12:34:58.908 132 17390.59 93.53 53966.16 88888.00 2008-05-11 12:34:59.408 132 17390.61 93.49 53966.17 88888.00 2008-05-11 12:34:59.908 132 17390.64 93.54 53966.22 88888.00 2008-05-11 12:35:00.408 132 17390.67 93.59 53966.28 88888.00 2008-05-11 12:35:00.908 132 17390.60 93.64 53966.25 88888.00 2008-05-11 12:35:01.408 132 17390.47 93.62 53966.17 88888.00 2008-05-11 12:35:01.908 132 17390.40 93.62 53966.22 88888.00 2008-05-11 12:35:02.408 132 17390.46 93.57 53966.18 88888.00 2008-05-11 12:35:02.908 132 17390.50 93.56 53966.24 88888.00 2008-05-11 12:35:03.408 132 17390.49 93.59 53966.29 88888.00 2008-05-11 12:35:03.908 132 17390.50 93.59 53966.29 88888.00 2008-05-11 12:35:04.408 132 17390.48 93.56 53966.25 88888.00 2008-05-11 12:35:04.908 132 17390.41 93.63 53966.29 88888.00 2008-05-11 12:35:05.408 132 17390.43 93.65 53966.32 88888.00 2008-05-11 12:35:05.908 132 17390.49 93.64 53966.30 88888.00 2008-05-11 12:35:06.408 132 17390.51 93.60 53966.34 88888.00 2008-05-11 12:35:06.908 132 17390.52 93.58 53966.22 88888.00 2008-05-11 12:35:07.408 132 17390.52 93.74 53966.11 88888.00 2008-05-11 12:35:07.908 132 17390.69 93.72 53966.05 88888.00 2008-05-11 12:35:08.408 132 17390.71 93.64 53966.07 88888.00 2008-05-11 12:35:08.908 132 17390.68 93.72 53966.11 88888.00 2008-05-11 12:35:09.408 132 17390.58 93.76 53966.16 88888.00 2008-05-11 12:35:09.908 132 17390.49 93.73 53966.18 88888.00 2008-05-11 12:35:10.408 132 17390.49 93.64 53966.23 88888.00 2008-05-11 12:35:10.908 132 17390.57 93.67 53966.24 88888.00 2008-05-11 12:35:11.408 132 17390.67 93.60 53966.27 88888.00 2008-05-11 12:35:11.908 132 17390.67 93.62 53966.21 88888.00 2008-05-11 12:35:12.408 132 17390.61 93.68 53966.16 88888.00 2008-05-11 12:35:12.908 132 17390.61 93.69 53966.14 88888.00 2008-05-11 12:35:13.408 132 17390.64 93.82 53966.18 88888.00 2008-05-11 12:35:13.908 132 17390.62 93.88 53966.22 88888.00 2008-05-11 12:35:14.408 132 17390.59 93.81 53966.22 88888.00 2008-05-11 12:35:14.908 132 17390.66 93.83 53966.19 88888.00 2008-05-11 12:35:15.408 132 17390.69 93.86 53966.11 88888.00 2008-05-11 12:35:15.908 132 17390.78 93.83 53966.14 88888.00 2008-05-11 12:35:16.408 132 17390.73 93.77 53966.19 88888.00 2008-05-11 12:35:16.908 132 17390.66 93.77 53966.15 88888.00 2008-05-11 12:35:17.408 132 17390.67 93.79 53966.19 88888.00 2008-05-11 12:35:17.908 132 17390.74 93.83 53966.22 88888.00 2008-05-11 12:35:18.408 132 17390.70 93.83 53966.13 88888.00 2008-05-11 12:35:18.908 132 17390.73 93.74 53966.13 88888.00 2008-05-11 12:35:19.408 132 17390.69 93.68 53966.12 88888.00 2008-05-11 12:35:19.908 132 17390.72 93.72 53966.12 88888.00 2008-05-11 12:35:20.408 132 17390.76 93.73 53966.13 88888.00 2008-05-11 12:35:20.908 132 17390.77 93.73 53966.14 88888.00 2008-05-11 12:35:21.408 132 17390.76 93.75 53966.06 88888.00 2008-05-11 12:35:21.908 132 17390.78 93.82 53966.04 88888.00 2008-05-11 12:35:22.408 132 17390.72 93.84 53966.00 88888.00 2008-05-11 12:35:22.908 132 17390.72 93.83 53966.00 88888.00 2008-05-11 12:35:23.408 132 17390.66 93.88 53966.04 88888.00 2008-05-11 12:35:23.908 132 17390.71 93.88 53966.00 88888.00 2008-05-11 12:35:24.408 132 17390.63 93.86 53966.01 88888.00 2008-05-11 12:35:24.908 132 17390.70 93.86 53966.03 88888.00 2008-05-11 12:35:25.408 132 17390.73 93.88 53966.07 88888.00 2008-05-11 12:35:25.908 132 17390.68 93.88 53966.03 88888.00 2008-05-11 12:35:26.408 132 17390.72 93.91 53966.11 88888.00 2008-05-11 12:35:26.908 132 17390.79 93.95 53966.02 88888.00 2008-05-11 12:35:27.408 132 17390.78 94.02 53965.93 88888.00 2008-05-11 12:35:27.908 132 17390.73 93.91 53965.87 88888.00 2008-05-11 12:35:28.408 132 17390.74 93.87 53965.83 88888.00 2008-05-11 12:35:28.908 132 17390.81 93.93 53965.87 88888.00 2008-05-11 12:35:29.408 132 17390.86 93.91 53965.95 88888.00 2008-05-11 12:35:29.908 132 17390.83 93.93 53965.94 88888.00 2008-05-11 12:35:30.408 132 17390.87 93.91 53965.95 88888.00 2008-05-11 12:35:30.908 132 17390.82 93.89 53966.01 88888.00 2008-05-11 12:35:31.408 132 17390.80 93.87 53965.97 88888.00 2008-05-11 12:35:31.908 132 17390.78 93.83 53966.02 88888.00 2008-05-11 12:35:32.408 132 17390.78 93.84 53966.03 88888.00 2008-05-11 12:35:32.908 132 17390.74 93.82 53965.92 88888.00 2008-05-11 12:35:33.408 132 17390.78 93.82 53965.91 88888.00 2008-05-11 12:35:33.908 132 17390.76 93.82 53966.02 88888.00 2008-05-11 12:35:34.408 132 17390.83 93.83 53966.01 88888.00 2008-05-11 12:35:34.908 132 17390.78 93.81 53965.99 88888.00 2008-05-11 12:35:35.408 132 17390.78 93.73 53966.03 88888.00 2008-05-11 12:35:35.908 132 17390.78 93.81 53965.96 88888.00 2008-05-11 12:35:36.408 132 17390.77 93.83 53966.02 88888.00 2008-05-11 12:35:36.908 132 17390.78 93.83 53966.01 88888.00 2008-05-11 12:35:37.408 132 17390.78 93.81 53965.96 88888.00 2008-05-11 12:35:37.908 132 17390.76 93.82 53966.05 88888.00 2008-05-11 12:35:38.408 132 17390.78 93.84 53966.07 88888.00 2008-05-11 12:35:38.908 132 17390.80 93.86 53966.14 88888.00 2008-05-11 12:35:39.408 132 17390.86 93.83 53966.04 88888.00 2008-05-11 12:35:39.908 132 17390.83 93.81 53965.99 88888.00 2008-05-11 12:35:40.408 132 17390.83 93.79 53965.96 88888.00 2008-05-11 12:35:40.908 132 17390.84 93.83 53965.96 88888.00 2008-05-11 12:35:41.408 132 17390.79 93.82 53966.06 88888.00 2008-05-11 12:35:41.908 132 17390.76 93.83 53966.12 88888.00 2008-05-11 12:35:42.408 132 17390.72 93.89 53966.13 88888.00 2008-05-11 12:35:42.908 132 17390.73 93.88 53966.04 88888.00 2008-05-11 12:35:43.408 132 17390.71 93.81 53966.00 88888.00 2008-05-11 12:35:43.908 132 17390.69 93.82 53966.06 88888.00 2008-05-11 12:35:44.408 132 17390.67 93.87 53966.11 88888.00 2008-05-11 12:35:44.908 132 17390.70 93.84 53966.12 88888.00 2008-05-11 12:35:45.408 132 17390.69 93.92 53966.11 88888.00 2008-05-11 12:35:45.908 132 17390.62 93.94 53966.17 88888.00 2008-05-11 12:35:46.408 132 17390.67 93.98 53966.11 88888.00 2008-05-11 12:35:46.908 132 17390.69 93.91 53966.07 88888.00 2008-05-11 12:35:47.408 132 17390.72 93.87 53966.04 88888.00 2008-05-11 12:35:47.908 132 17390.73 93.88 53966.10 88888.00 2008-05-11 12:35:48.408 132 17390.76 93.91 53966.18 88888.00 2008-05-11 12:35:48.908 132 17390.77 93.88 53966.12 88888.00 2008-05-11 12:35:49.408 132 17390.74 93.84 53966.10 88888.00 2008-05-11 12:35:49.908 132 17390.69 93.84 53966.16 88888.00 2008-05-11 12:35:50.408 132 17390.76 93.84 53966.15 88888.00 2008-05-11 12:35:50.908 132 17390.74 93.92 53966.07 88888.00 2008-05-11 12:35:51.408 132 17390.78 93.94 53966.07 88888.00 2008-05-11 12:35:51.908 132 17390.81 93.91 53966.11 88888.00 2008-05-11 12:35:52.408 132 17390.79 93.91 53966.07 88888.00 2008-05-11 12:35:52.908 132 17390.74 93.91 53966.10 88888.00 2008-05-11 12:35:53.408 132 17390.80 93.95 53966.13 88888.00 2008-05-11 12:35:53.908 132 17390.84 93.94 53966.26 88888.00 2008-05-11 12:35:54.408 132 17390.86 93.89 53966.23 88888.00 2008-05-11 12:35:54.908 132 17390.86 93.84 53966.22 88888.00 2008-05-11 12:35:55.408 132 17390.82 93.87 53966.13 88888.00 2008-05-11 12:35:55.908 132 17390.73 93.89 53966.13 88888.00 2008-05-11 12:35:56.408 132 17390.76 93.95 53966.19 88888.00 2008-05-11 12:35:56.908 132 17390.84 93.96 53966.22 88888.00 2008-05-11 12:35:57.408 132 17390.82 93.94 53966.13 88888.00 2008-05-11 12:35:57.908 132 17390.81 93.97 53966.15 88888.00 2008-05-11 12:35:58.408 132 17390.83 93.97 53966.25 88888.00 2008-05-11 12:35:58.908 132 17390.81 94.01 53966.24 88888.00 2008-05-11 12:35:59.408 132 17390.82 94.05 53966.23 88888.00 2008-05-11 12:35:59.908 132 17390.83 94.03 53966.21 88888.00 2008-05-11 12:36:00.408 132 17390.80 94.03 53966.13 88888.00 2008-05-11 12:36:00.908 132 17390.67 94.04 53966.08 88888.00 2008-05-11 12:36:01.408 132 17390.67 94.01 53966.16 88888.00 2008-05-11 12:36:01.908 132 17390.67 94.03 53966.18 88888.00 2008-05-11 12:36:02.408 132 17390.64 93.99 53966.22 88888.00 2008-05-11 12:36:02.908 132 17390.69 93.94 53966.14 88888.00 2008-05-11 12:36:03.408 132 17390.71 93.94 53966.21 88888.00 2008-05-11 12:36:03.908 132 17390.70 93.98 53966.23 88888.00 2008-05-11 12:36:04.408 132 17390.67 93.95 53966.24 88888.00 2008-05-11 12:36:04.908 132 17390.68 94.03 53966.18 88888.00 2008-05-11 12:36:05.408 132 17390.68 94.08 53966.16 88888.00 2008-05-11 12:36:05.908 132 17390.63 94.02 53966.18 88888.00 2008-05-11 12:36:06.408 132 17390.63 93.98 53966.21 88888.00 2008-05-11 12:36:06.908 132 17390.69 93.95 53966.19 88888.00 2008-05-11 12:36:07.408 132 17390.64 93.97 53966.16 88888.00 2008-05-11 12:36:07.908 132 17390.60 93.99 53966.16 88888.00 2008-05-11 12:36:08.408 132 17390.62 93.95 53966.10 88888.00 2008-05-11 12:36:08.908 132 17390.63 93.92 53966.13 88888.00 2008-05-11 12:36:09.408 132 17390.68 93.95 53966.15 88888.00 2008-05-11 12:36:09.908 132 17390.63 94.01 53966.21 88888.00 2008-05-11 12:36:10.408 132 17390.64 94.08 53966.17 88888.00 2008-05-11 12:36:10.908 132 17390.64 94.09 53966.21 88888.00 2008-05-11 12:36:11.408 132 17390.66 94.04 53966.23 88888.00 2008-05-11 12:36:11.908 132 17390.70 93.98 53966.28 88888.00 2008-05-11 12:36:12.408 132 17390.64 93.92 53966.30 88888.00 2008-05-11 12:36:12.908 132 17390.64 93.97 53966.28 88888.00 2008-05-11 12:36:13.408 132 17390.70 93.93 53966.25 88888.00 2008-05-11 12:36:13.908 132 17390.77 93.98 53966.21 88888.00 2008-05-11 12:36:14.408 132 17390.79 94.02 53966.18 88888.00 2008-05-11 12:36:14.908 132 17390.78 94.06 53966.03 88888.00 2008-05-11 12:36:15.408 132 17390.80 94.03 53965.97 88888.00 2008-05-11 12:36:15.908 132 17390.73 94.11 53966.07 88888.00 2008-05-11 12:36:16.408 132 17390.70 94.07 53966.08 88888.00 2008-05-11 12:36:16.908 132 17390.66 94.13 53966.15 88888.00 2008-05-11 12:36:17.408 132 17390.61 94.13 53966.24 88888.00 2008-05-11 12:36:17.908 132 17390.70 94.13 53966.12 88888.00 2008-05-11 12:36:18.408 132 17390.67 94.17 53966.10 88888.00 2008-05-11 12:36:18.908 132 17390.79 94.21 53966.16 88888.00 2008-05-11 12:36:19.408 132 17390.82 94.21 53966.15 88888.00 2008-05-11 12:36:19.908 132 17390.76 94.24 53966.15 88888.00 2008-05-11 12:36:20.408 132 17390.78 94.23 53966.16 88888.00 2008-05-11 12:36:20.908 132 17390.71 94.25 53966.16 88888.00 2008-05-11 12:36:21.408 132 17390.69 94.32 53966.16 88888.00 2008-05-11 12:36:21.908 132 17390.66 94.33 53966.18 88888.00 2008-05-11 12:36:22.408 132 17390.62 94.28 53966.08 88888.00 2008-05-11 12:36:22.908 132 17390.67 94.24 53966.03 88888.00 2008-05-11 12:36:23.408 132 17390.67 94.27 53966.01 88888.00 2008-05-11 12:36:23.908 132 17390.69 94.25 53966.00 88888.00 2008-05-11 12:36:24.408 132 17390.70 94.28 53966.07 88888.00 2008-05-11 12:36:24.908 132 17390.69 94.31 53966.10 88888.00 2008-05-11 12:36:25.408 132 17390.67 94.27 53966.06 88888.00 2008-05-11 12:36:25.908 132 17390.51 94.26 53966.10 88888.00 2008-05-11 12:36:26.408 132 17390.64 94.22 53966.10 88888.00 2008-05-11 12:36:26.908 132 17390.63 94.27 53966.06 88888.00 2008-05-11 12:36:27.408 132 17390.61 94.30 53966.06 88888.00 2008-05-11 12:36:27.908 132 17390.64 94.25 53966.06 88888.00 2008-05-11 12:36:28.408 132 17390.69 94.31 53966.08 88888.00 2008-05-11 12:36:28.908 132 17390.69 94.35 53966.16 88888.00 2008-05-11 12:36:29.408 132 17390.66 94.36 53966.22 88888.00 2008-05-11 12:36:29.908 132 17390.68 94.38 53966.18 88888.00 2008-05-11 12:36:30.408 132 17390.66 94.38 53966.25 88888.00 2008-05-11 12:36:30.908 132 17390.59 94.38 53966.24 88888.00 2008-05-11 12:36:31.408 132 17390.63 94.35 53966.14 88888.00 2008-05-11 12:36:31.908 132 17390.69 94.43 53966.07 88888.00 2008-05-11 12:36:32.408 132 17390.66 94.45 53966.03 88888.00 2008-05-11 12:36:32.908 132 17390.66 94.50 53966.12 88888.00 2008-05-11 12:36:33.408 132 17390.62 94.54 53966.12 88888.00 2008-05-11 12:36:33.908 132 17390.66 94.50 53966.04 88888.00 2008-05-11 12:36:34.408 132 17390.63 94.47 53966.12 88888.00 2008-05-11 12:36:34.908 132 17390.60 94.47 53966.15 88888.00 2008-05-11 12:36:35.408 132 17390.61 94.47 53966.08 88888.00 2008-05-11 12:36:35.908 132 17390.57 94.44 53966.16 88888.00 2008-05-11 12:36:36.408 132 17390.57 94.46 53966.30 88888.00 2008-05-11 12:36:36.908 132 17390.57 94.45 53966.27 88888.00 2008-05-11 12:36:37.408 132 17390.55 94.46 53966.24 88888.00 2008-05-11 12:36:37.908 132 17390.62 94.52 53966.23 88888.00 2008-05-11 12:36:38.408 132 17390.62 94.56 53966.17 88888.00 2008-05-11 12:36:38.908 132 17390.61 94.62 53966.15 88888.00 2008-05-11 12:36:39.408 132 17390.60 94.54 53966.16 88888.00 2008-05-11 12:36:39.908 132 17390.61 94.44 53966.14 88888.00 2008-05-11 12:36:40.408 132 17390.56 94.37 53966.19 88888.00 2008-05-11 12:36:40.908 132 17390.61 94.42 53966.21 88888.00 2008-05-11 12:36:41.408 132 17390.59 94.45 53966.17 88888.00 2008-05-11 12:36:41.908 132 17390.68 94.44 53966.14 88888.00 2008-05-11 12:36:42.408 132 17390.77 94.48 53966.15 88888.00 2008-05-11 12:36:42.908 132 17390.64 94.56 53966.24 88888.00 2008-05-11 12:36:43.408 132 17390.63 94.55 53966.26 88888.00 2008-05-11 12:36:43.908 132 17390.67 94.60 53966.19 88888.00 2008-05-11 12:36:44.408 132 17390.64 94.61 53966.17 88888.00 2008-05-11 12:36:44.908 132 17390.69 94.66 53966.17 88888.00 2008-05-11 12:36:45.408 132 17390.71 94.63 53966.23 88888.00 2008-05-11 12:36:45.908 132 17390.70 94.65 53966.25 88888.00 2008-05-11 12:36:46.408 132 17390.60 94.63 53966.21 88888.00 2008-05-11 12:36:46.908 132 17390.63 94.58 53966.15 88888.00 2008-05-11 12:36:47.408 132 17390.70 94.52 53966.13 88888.00 2008-05-11 12:36:47.908 132 17390.71 94.48 53966.24 88888.00 2008-05-11 12:36:48.408 132 17390.68 94.50 53966.21 88888.00 2008-05-11 12:36:48.908 132 17390.67 94.52 53966.21 88888.00 2008-05-11 12:36:49.408 132 17390.69 94.50 53966.12 88888.00 2008-05-11 12:36:49.908 132 17390.61 94.54 53966.07 88888.00 2008-05-11 12:36:50.408 132 17390.62 94.55 53966.11 88888.00 2008-05-11 12:36:50.908 132 17390.58 94.53 53966.14 88888.00 2008-05-11 12:36:51.408 132 17390.57 94.46 53966.16 88888.00 2008-05-11 12:36:51.908 132 17390.56 94.52 53966.11 88888.00 2008-05-11 12:36:52.408 132 17390.51 94.55 53966.23 88888.00 2008-05-11 12:36:52.908 132 17390.43 94.61 53966.17 88888.00 2008-05-11 12:36:53.408 132 17390.51 94.56 53966.08 88888.00 2008-05-11 12:36:53.908 132 17390.55 94.62 53966.04 88888.00 2008-05-11 12:36:54.408 132 17390.56 94.58 53966.07 88888.00 2008-05-11 12:36:54.908 132 17390.49 94.56 53966.17 88888.00 2008-05-11 12:36:55.408 132 17390.50 94.64 53966.17 88888.00 2008-05-11 12:36:55.908 132 17390.48 94.67 53966.17 88888.00 2008-05-11 12:36:56.408 132 17390.55 94.66 53966.13 88888.00 2008-05-11 12:36:56.908 132 17390.55 94.66 53966.19 88888.00 2008-05-11 12:36:57.408 132 17390.56 94.65 53966.21 88888.00 2008-05-11 12:36:57.908 132 17390.51 94.71 53966.22 88888.00 2008-05-11 12:36:58.408 132 17390.43 94.77 53966.22 88888.00 2008-05-11 12:36:58.908 132 17390.45 94.79 53966.28 88888.00 2008-05-11 12:36:59.408 132 17390.50 94.73 53966.28 88888.00 2008-05-11 12:36:59.908 132 17390.51 94.70 53966.17 88888.00 2008-05-11 12:37:00.408 132 17390.45 94.72 53966.27 88888.00 2008-05-11 12:37:00.908 132 17390.41 94.76 53966.29 88888.00 2008-05-11 12:37:01.408 132 17390.32 94.75 53966.27 88888.00 2008-05-11 12:37:01.908 132 17390.30 94.73 53966.16 88888.00 2008-05-11 12:37:02.408 132 17390.18 94.69 53966.11 88888.00 2008-05-11 12:37:02.908 132 17390.27 94.72 53966.13 88888.00 2008-05-11 12:37:03.408 132 17390.30 94.72 53966.11 88888.00 2008-05-11 12:37:03.908 132 17390.26 94.76 53966.08 88888.00 2008-05-11 12:37:04.408 132 17390.27 94.79 53966.19 88888.00 2008-05-11 12:37:04.908 132 17390.23 94.87 53966.15 88888.00 2008-05-11 12:37:05.408 132 17390.19 94.84 53966.05 88888.00 2008-05-11 12:37:05.908 132 17390.21 94.80 53966.08 88888.00 2008-05-11 12:37:06.408 132 17390.22 94.79 53966.12 88888.00 2008-05-11 12:37:06.908 132 17390.28 94.75 53966.11 88888.00 2008-05-11 12:37:07.408 132 17390.35 94.80 53966.07 88888.00 2008-05-11 12:37:07.908 132 17390.37 94.89 53966.12 88888.00 2008-05-11 12:37:08.408 132 17390.30 94.90 53966.16 88888.00 2008-05-11 12:37:08.908 132 17390.28 94.87 53966.13 88888.00 2008-05-11 12:37:09.408 132 17390.26 94.85 53966.13 88888.00 2008-05-11 12:37:09.908 132 17390.32 94.85 53966.08 88888.00 2008-05-11 12:37:10.408 132 17390.29 94.89 53966.11 88888.00 2008-05-11 12:37:10.908 132 17390.23 94.97 53966.11 88888.00 2008-05-11 12:37:11.408 132 17390.26 94.96 53966.14 88888.00 2008-05-11 12:37:11.908 132 17390.23 94.87 53966.17 88888.00 2008-05-11 12:37:12.408 132 17390.23 94.86 53966.08 88888.00 2008-05-11 12:37:12.908 132 17390.21 94.90 53966.06 88888.00 2008-05-11 12:37:13.408 132 17390.27 94.83 53966.12 88888.00 2008-05-11 12:37:13.908 132 17390.20 94.86 53966.07 88888.00 2008-05-11 12:37:14.408 132 17390.10 94.89 53966.07 88888.00 2008-05-11 12:37:14.908 132 17390.16 94.91 53966.13 88888.00 2008-05-11 12:37:15.408 132 17390.25 94.92 53966.14 88888.00 2008-05-11 12:37:15.908 132 17390.26 94.92 53966.13 88888.00 2008-05-11 12:37:16.408 132 17390.29 94.93 53966.13 88888.00 2008-05-11 12:37:16.908 132 17390.29 94.95 53966.21 88888.00 2008-05-11 12:37:17.408 132 17390.26 94.93 53966.21 88888.00 2008-05-11 12:37:17.908 132 17390.25 94.85 53966.12 88888.00 2008-05-11 12:37:18.408 132 17390.30 94.87 53966.04 88888.00 2008-05-11 12:37:18.908 132 17390.31 94.92 53966.05 88888.00 2008-05-11 12:37:19.408 132 17390.38 94.97 53966.07 88888.00 2008-05-11 12:37:19.908 132 17390.31 94.97 53966.13 88888.00 2008-05-11 12:37:20.408 132 17390.29 95.02 53966.17 88888.00 2008-05-11 12:37:20.908 132 17390.23 94.97 53966.16 88888.00 2008-05-11 12:37:21.408 132 17390.29 95.03 53966.14 88888.00 2008-05-11 12:37:21.908 132 17390.32 94.97 53966.14 88888.00 2008-05-11 12:37:22.408 132 17390.35 94.92 53966.21 88888.00 2008-05-11 12:37:22.908 132 17390.30 95.01 53966.22 88888.00 2008-05-11 12:37:23.408 132 17390.23 94.92 53966.16 88888.00 2008-05-11 12:37:23.908 132 17390.20 94.92 53966.17 88888.00 2008-05-11 12:37:24.408 132 17390.28 94.87 53966.16 88888.00 2008-05-11 12:37:24.908 132 17390.28 94.83 53966.14 88888.00 2008-05-11 12:37:25.408 132 17390.31 94.90 53966.15 88888.00 2008-05-11 12:37:25.908 132 17390.29 94.89 53966.18 88888.00 2008-05-11 12:37:26.408 132 17390.32 94.91 53966.17 88888.00 2008-05-11 12:37:26.908 132 17390.38 94.89 53966.17 88888.00 2008-05-11 12:37:27.408 132 17390.33 94.89 53966.10 88888.00 2008-05-11 12:37:27.908 132 17390.30 94.87 53966.10 88888.00 2008-05-11 12:37:28.408 132 17390.30 94.77 53966.18 88888.00 2008-05-11 12:37:28.908 132 17390.28 94.82 53966.12 88888.00 2008-05-11 12:37:29.408 132 17390.26 94.90 53966.11 88888.00 2008-05-11 12:37:29.908 132 17390.33 94.84 53966.12 88888.00 2008-05-11 12:37:30.408 132 17390.39 94.77 53966.17 88888.00 2008-05-11 12:37:30.908 132 17390.42 94.80 53966.19 88888.00 2008-05-11 12:37:31.408 132 17390.40 94.83 53966.26 88888.00 2008-05-11 12:37:31.908 132 17390.37 94.81 53966.24 88888.00 2008-05-11 12:37:32.408 132 17390.36 94.83 53966.18 88888.00 2008-05-11 12:37:32.908 132 17390.31 94.87 53966.14 88888.00 2008-05-11 12:37:33.408 132 17390.20 94.85 53966.19 88888.00 2008-05-11 12:37:33.908 132 17390.21 94.79 53966.10 88888.00 2008-05-11 12:37:34.408 132 17390.29 94.76 53966.05 88888.00 2008-05-11 12:37:34.908 132 17390.41 94.82 53966.00 88888.00 2008-05-11 12:37:35.408 132 17390.38 94.90 53965.96 88888.00 2008-05-11 12:37:35.908 132 17390.40 94.92 53966.06 88888.00 2008-05-11 12:37:36.408 132 17390.33 94.90 53966.12 88888.00 2008-05-11 12:37:36.908 132 17390.33 94.92 53966.08 88888.00 2008-05-11 12:37:37.408 132 17390.32 94.97 53966.15 88888.00 2008-05-11 12:37:37.908 132 17390.32 94.97 53966.15 88888.00 2008-05-11 12:37:38.408 132 17390.42 94.94 53966.08 88888.00 2008-05-11 12:37:38.908 132 17390.42 94.86 53966.10 88888.00 2008-05-11 12:37:39.408 132 17390.41 94.83 53966.04 88888.00 2008-05-11 12:37:39.908 132 17390.33 94.84 53966.08 88888.00 2008-05-11 12:37:40.408 132 17390.41 94.87 53966.06 88888.00 2008-05-11 12:37:40.908 132 17390.46 95.00 53966.06 88888.00 2008-05-11 12:37:41.408 132 17390.37 94.91 53966.06 88888.00 2008-05-11 12:37:41.908 132 17390.40 94.93 53966.04 88888.00 2008-05-11 12:37:42.408 132 17390.33 94.96 53965.99 88888.00 2008-05-11 12:37:42.908 132 17390.23 95.01 53966.07 88888.00 2008-05-11 12:37:43.408 132 17390.25 94.99 53966.03 88888.00 2008-05-11 12:37:43.908 132 17390.25 94.99 53965.99 88888.00 2008-05-11 12:37:44.408 132 17390.28 94.96 53966.03 88888.00 2008-05-11 12:37:44.908 132 17390.31 94.91 53966.11 88888.00 2008-05-11 12:37:45.408 132 17390.30 94.86 53966.08 88888.00 2008-05-11 12:37:45.908 132 17390.36 94.81 53966.03 88888.00 2008-05-11 12:37:46.408 132 17390.38 94.86 53966.05 88888.00 2008-05-11 12:37:46.908 132 17390.35 94.96 53966.07 88888.00 2008-05-11 12:37:47.408 132 17390.37 95.01 53966.11 88888.00 2008-05-11 12:37:47.908 132 17390.39 94.99 53966.11 88888.00 2008-05-11 12:37:48.408 132 17390.40 94.95 53966.19 88888.00 2008-05-11 12:37:48.908 132 17390.36 94.90 53966.19 88888.00 2008-05-11 12:37:49.408 132 17390.41 94.94 53966.21 88888.00 2008-05-11 12:37:49.908 132 17390.40 94.99 53966.22 88888.00 2008-05-11 12:37:50.408 132 17390.30 94.97 53966.21 88888.00 2008-05-11 12:37:50.908 132 17390.17 94.99 53966.13 88888.00 2008-05-11 12:37:51.408 132 17390.20 95.01 53966.12 88888.00 2008-05-11 12:37:51.908 132 17390.32 95.02 53966.13 88888.00 2008-05-11 12:37:52.408 132 17390.40 95.03 53966.16 88888.00 2008-05-11 12:37:52.908 132 17390.36 95.00 53966.24 88888.00 2008-05-11 12:37:53.408 132 17390.29 95.06 53966.16 88888.00 2008-05-11 12:37:53.908 132 17390.27 95.04 53966.13 88888.00 2008-05-11 12:37:54.408 132 17390.26 95.02 53966.13 88888.00 2008-05-11 12:37:54.908 132 17390.22 95.09 53966.10 88888.00 2008-05-11 12:37:55.408 132 17390.23 95.09 53966.15 88888.00 2008-05-11 12:37:55.908 132 17390.22 95.01 53966.16 88888.00 2008-05-11 12:37:56.405 132 17390.27 95.01 53966.14 88888.00 2008-05-11 12:37:56.905 132 17390.28 95.09 53966.08 88888.00 2008-05-11 12:37:57.405 132 17390.28 95.13 53966.16 88888.00 2008-05-11 12:37:57.905 132 17390.25 95.16 53966.12 88888.00 2008-05-11 12:37:58.405 132 17390.29 95.15 53966.04 88888.00 2008-05-11 12:37:58.905 132 17390.36 95.12 53966.02 88888.00 2008-05-11 12:37:59.405 132 17390.31 95.13 53966.14 88888.00 2008-05-11 12:37:59.905 132 17390.42 95.06 53966.10 88888.00 2008-05-11 12:38:00.405 132 17390.45 95.05 53966.05 88888.00 2008-05-11 12:38:00.905 132 17390.35 95.04 53966.07 88888.00 2008-05-11 12:38:01.405 132 17390.30 95.11 53966.12 88888.00 2008-05-11 12:38:01.905 132 17390.30 95.12 53966.12 88888.00 2008-05-11 12:38:02.405 132 17390.31 95.09 53966.17 88888.00 2008-05-11 12:38:02.905 132 17390.30 95.09 53966.27 88888.00 2008-05-11 12:38:03.405 132 17390.40 95.11 53966.18 88888.00 2008-05-11 12:38:03.905 132 17390.40 95.12 53966.17 88888.00 2008-05-11 12:38:04.405 132 17390.39 95.19 53966.18 88888.00 2008-05-11 12:38:04.905 132 17390.35 95.23 53966.13 88888.00 2008-05-11 12:38:05.405 132 17390.40 95.24 53966.12 88888.00 2008-05-11 12:38:05.905 132 17390.35 95.26 53966.14 88888.00 2008-05-11 12:38:06.405 132 17390.32 95.25 53966.13 88888.00 2008-05-11 12:38:06.905 132 17390.35 95.21 53966.11 88888.00 2008-05-11 12:38:07.405 132 17390.39 95.21 53966.10 88888.00 2008-05-11 12:38:07.905 132 17390.47 95.18 53966.12 88888.00 2008-05-11 12:38:08.405 132 17390.46 95.13 53966.11 88888.00 2008-05-11 12:38:08.905 132 17390.37 95.12 53966.13 88888.00 2008-05-11 12:38:09.405 132 17390.30 95.14 53966.10 88888.00 2008-05-11 12:38:09.905 132 17390.36 95.23 53966.06 88888.00 2008-05-11 12:38:10.405 132 17390.37 95.20 53966.06 88888.00 2008-05-11 12:38:10.905 132 17390.33 95.20 53966.02 88888.00 2008-05-11 12:38:11.405 132 17390.31 95.11 53966.02 88888.00 2008-05-11 12:38:11.905 132 17390.25 95.15 53966.05 88888.00 2008-05-11 12:38:12.405 132 17390.22 95.24 53966.06 88888.00 2008-05-11 12:38:12.905 132 17390.26 95.30 53966.14 88888.00 2008-05-11 12:38:13.405 132 17390.32 95.24 53966.10 88888.00 2008-05-11 12:38:13.905 132 17390.37 95.22 53966.00 88888.00 2008-05-11 12:38:14.405 132 17390.35 95.14 53965.99 88888.00 2008-05-11 12:38:14.905 132 17390.32 95.16 53966.12 88888.00 2008-05-11 12:38:15.405 132 17390.32 95.14 53966.10 88888.00 2008-05-11 12:38:15.905 132 17390.33 95.18 53966.13 88888.00 2008-05-11 12:38:16.405 132 17390.48 95.20 53966.11 88888.00 2008-05-11 12:38:16.905 132 17390.46 95.16 53966.13 88888.00 2008-05-11 12:38:17.405 132 17390.42 95.29 53966.19 88888.00 2008-05-11 12:38:17.905 132 17390.39 95.30 53966.18 88888.00 2008-05-11 12:38:18.405 132 17390.32 95.25 53966.21 88888.00 2008-05-11 12:38:18.905 132 17390.37 95.22 53966.26 88888.00 2008-05-11 12:38:19.405 132 17390.31 95.21 53966.26 88888.00 2008-05-11 12:38:19.905 132 17390.31 95.22 53966.25 88888.00 2008-05-11 12:38:20.405 132 17390.40 95.23 53966.26 88888.00 2008-05-11 12:38:20.905 132 17390.43 95.28 53966.13 88888.00 2008-05-11 12:38:21.405 132 17390.37 95.34 53966.12 88888.00 2008-05-11 12:38:21.905 132 17390.33 95.24 53966.16 88888.00 2008-05-11 12:38:22.405 132 17390.39 95.18 53966.23 88888.00 2008-05-11 12:38:22.905 132 17390.43 95.21 53966.16 88888.00 2008-05-11 12:38:23.405 132 17390.49 95.18 53966.18 88888.00 2008-05-11 12:38:23.905 132 17390.55 95.22 53966.18 88888.00 2008-05-11 12:38:24.405 132 17390.57 95.23 53966.19 88888.00 2008-05-11 12:38:24.905 132 17390.51 95.16 53966.27 88888.00 2008-05-11 12:38:25.405 132 17390.52 95.16 53966.34 88888.00 2008-05-11 12:38:25.905 132 17390.58 95.20 53966.27 88888.00 2008-05-11 12:38:26.405 132 17390.51 95.18 53966.23 88888.00 2008-05-11 12:38:26.905 132 17390.58 95.15 53966.27 88888.00 2008-05-11 12:38:27.405 132 17390.71 95.16 53966.25 88888.00 2008-05-11 12:38:27.905 132 17390.73 95.20 53966.21 88888.00 2008-05-11 12:38:28.405 132 17390.66 95.21 53966.23 88888.00 2008-05-11 12:38:28.905 132 17390.59 95.15 53966.22 88888.00 2008-05-11 12:38:29.405 132 17390.56 95.15 53966.11 88888.00 2008-05-11 12:38:29.905 132 17390.63 95.13 53966.10 88888.00 2008-05-11 12:38:30.405 132 17390.64 95.16 53966.13 88888.00 2008-05-11 12:38:30.905 132 17390.58 95.18 53966.22 88888.00 2008-05-11 12:38:31.405 132 17390.57 95.19 53966.22 88888.00 2008-05-11 12:38:31.905 132 17390.63 95.23 53966.15 88888.00 2008-05-11 12:38:32.405 132 17390.61 95.25 53966.17 88888.00 2008-05-11 12:38:32.905 132 17390.57 95.30 53966.10 88888.00 2008-05-11 12:38:33.405 132 17390.60 95.28 53966.16 88888.00 2008-05-11 12:38:33.905 132 17390.63 95.23 53966.23 88888.00 2008-05-11 12:38:34.405 132 17390.68 95.18 53966.18 88888.00 2008-05-11 12:38:34.905 132 17390.67 95.18 53966.19 88888.00 2008-05-11 12:38:35.405 132 17390.62 95.22 53966.13 88888.00 2008-05-11 12:38:35.905 132 17390.61 95.28 53966.17 88888.00 2008-05-11 12:38:36.405 132 17390.68 95.26 53966.23 88888.00 2008-05-11 12:38:36.905 132 17390.69 95.26 53966.11 88888.00 2008-05-11 12:38:37.405 132 17390.63 95.25 53966.02 88888.00 2008-05-11 12:38:37.905 132 17390.68 95.22 53965.95 88888.00 2008-05-11 12:38:38.405 132 17390.61 95.24 53965.99 88888.00 2008-05-11 12:38:38.905 132 17390.51 95.33 53966.11 88888.00 2008-05-11 12:38:39.405 132 17390.53 95.41 53966.11 88888.00 2008-05-11 12:38:39.905 132 17390.60 95.35 53966.12 88888.00 2008-05-11 12:38:40.405 132 17390.70 95.30 53966.17 88888.00 2008-05-11 12:38:40.905 132 17390.76 95.29 53966.10 88888.00 2008-05-11 12:38:41.405 132 17390.74 95.31 53966.16 88888.00 2008-05-11 12:38:41.905 132 17390.69 95.24 53966.17 88888.00 2008-05-11 12:38:42.405 132 17390.59 95.30 53966.28 88888.00 2008-05-11 12:38:42.905 132 17390.60 95.39 53966.21 88888.00 2008-05-11 12:38:43.405 132 17390.68 95.39 53966.22 88888.00 2008-05-11 12:38:43.905 132 17390.64 95.47 53966.22 88888.00 2008-05-11 12:38:44.405 132 17390.68 95.44 53966.19 88888.00 2008-05-11 12:38:44.905 132 17390.67 95.42 53966.24 88888.00 2008-05-11 12:38:45.405 132 17390.60 95.40 53966.27 88888.00 2008-05-11 12:38:45.905 132 17390.60 95.36 53966.26 88888.00 2008-05-11 12:38:46.405 132 17390.59 95.45 53966.21 88888.00 2008-05-11 12:38:46.905 132 17390.57 95.51 53966.21 88888.00 2008-05-11 12:38:47.405 132 17390.59 95.51 53966.18 88888.00 2008-05-11 12:38:47.905 132 17390.64 95.57 53966.26 88888.00 2008-05-11 12:38:48.405 132 17390.70 95.54 53966.21 88888.00 2008-05-11 12:38:48.905 132 17390.67 95.57 53966.13 88888.00 2008-05-11 12:38:49.405 132 17390.56 95.51 53966.11 88888.00 2008-05-11 12:38:49.905 132 17390.56 95.51 53966.11 88888.00 2008-05-11 12:38:50.405 132 17390.50 95.52 53966.04 88888.00 2008-05-11 12:38:50.905 132 17390.55 95.58 53966.06 88888.00 2008-05-11 12:38:51.405 132 17390.56 95.55 53966.10 88888.00 2008-05-11 12:38:51.905 132 17390.55 95.52 53966.13 88888.00 2008-05-11 12:38:52.405 132 17390.50 95.52 53966.10 88888.00 2008-05-11 12:38:52.905 132 17390.50 95.54 53966.11 88888.00 2008-05-11 12:38:53.405 132 17390.50 95.60 53966.11 88888.00 2008-05-11 12:38:53.905 132 17390.48 95.61 53966.07 88888.00 2008-05-11 12:38:54.405 132 17390.45 95.53 53966.08 88888.00 2008-05-11 12:38:54.905 132 17390.46 95.51 53966.12 88888.00 2008-05-11 12:38:55.405 132 17390.50 95.53 53965.94 88888.00 2008-05-11 12:38:55.905 132 17390.60 95.43 53965.96 88888.00 2008-05-11 12:38:56.405 132 17390.59 95.45 53966.03 88888.00 2008-05-11 12:38:56.905 132 17390.58 95.47 53965.99 88888.00 2008-05-11 12:38:57.405 132 17390.55 95.39 53966.03 88888.00 2008-05-11 12:38:57.905 132 17390.49 95.49 53966.06 88888.00 2008-05-11 12:38:58.405 132 17390.47 95.52 53966.11 88888.00 2008-05-11 12:38:58.905 132 17390.55 95.52 53966.06 88888.00 2008-05-11 12:38:59.405 132 17390.60 95.44 53965.99 88888.00 2008-05-11 12:38:59.905 132 17390.66 95.44 53966.02 88888.00 2008-05-11 12:39:00.405 132 17390.67 95.44 53966.08 88888.00 2008-05-11 12:39:00.905 132 17390.67 95.42 53966.10 88888.00 2008-05-11 12:39:01.405 132 17390.70 95.42 53966.03 88888.00 2008-05-11 12:39:01.905 132 17390.68 95.39 53966.05 88888.00 2008-05-11 12:39:02.405 132 17390.72 95.39 53966.02 88888.00 2008-05-11 12:39:02.905 132 17390.67 95.42 53966.05 88888.00 2008-05-11 12:39:03.405 132 17390.70 95.43 53966.15 88888.00 2008-05-11 12:39:03.905 132 17390.66 95.57 53966.13 88888.00 2008-05-11 12:39:04.405 132 17390.62 95.62 53966.12 88888.00 2008-05-11 12:39:04.905 132 17390.71 95.60 53966.05 88888.00 2008-05-11 12:39:05.405 132 17390.79 95.58 53966.04 88888.00 2008-05-11 12:39:05.905 132 17390.76 95.43 53966.04 88888.00 2008-05-11 12:39:06.405 132 17390.79 95.44 53966.03 88888.00 2008-05-11 12:39:06.905 132 17390.82 95.40 53966.12 88888.00 2008-05-11 12:39:07.405 132 17390.79 95.45 53966.10 88888.00 2008-05-11 12:39:07.905 132 17390.81 95.49 53966.14 88888.00 2008-05-11 12:39:08.405 132 17390.73 95.48 53966.17 88888.00 2008-05-11 12:39:08.905 132 17390.78 95.51 53966.08 88888.00 2008-05-11 12:39:09.405 132 17390.79 95.50 53966.04 88888.00 2008-05-11 12:39:09.905 132 17390.81 95.51 53966.01 88888.00 2008-05-11 12:39:10.405 132 17390.78 95.49 53966.07 88888.00 2008-05-11 12:39:10.905 132 17390.84 95.50 53966.03 88888.00 2008-05-11 12:39:11.405 132 17390.82 95.50 53966.10 88888.00 2008-05-11 12:39:11.905 132 17390.81 95.51 53966.14 88888.00 2008-05-11 12:39:12.405 132 17390.82 95.58 53966.12 88888.00 2008-05-11 12:39:12.905 132 17390.89 95.54 53966.18 88888.00 2008-05-11 12:39:13.405 132 17390.88 95.48 53966.08 88888.00 2008-05-11 12:39:13.905 132 17390.88 95.43 53966.06 88888.00 2008-05-11 12:39:14.405 132 17390.93 95.44 53966.00 88888.00 2008-05-11 12:39:14.905 132 17391.00 95.49 53965.91 88888.00 2008-05-11 12:39:15.405 132 17390.93 95.47 53965.93 88888.00 2008-05-11 12:39:15.905 132 17390.91 95.35 53966.03 88888.00 2008-05-11 12:39:16.405 132 17390.98 95.36 53966.05 88888.00 2008-05-11 12:39:16.905 132 17390.93 95.38 53965.96 88888.00 2008-05-11 12:39:17.405 132 17390.93 95.40 53965.92 88888.00 2008-05-11 12:39:17.905 132 17391.04 95.43 53965.84 88888.00 2008-05-11 12:39:18.405 132 17391.14 95.35 53965.89 88888.00 2008-05-11 12:39:18.905 132 17391.01 95.43 53965.99 88888.00 2008-05-11 12:39:19.405 132 17390.90 95.47 53966.03 88888.00 2008-05-11 12:39:19.905 132 17390.89 95.45 53966.03 88888.00 2008-05-11 12:39:20.405 132 17390.84 95.49 53966.01 88888.00 2008-05-11 12:39:20.905 132 17390.91 95.43 53966.00 88888.00 2008-05-11 12:39:21.405 132 17390.91 95.31 53966.01 88888.00 2008-05-11 12:39:21.905 132 17390.91 95.31 53966.02 88888.00 2008-05-11 12:39:22.405 132 17390.94 95.34 53966.03 88888.00 2008-05-11 12:39:22.905 132 17390.94 95.26 53965.96 88888.00 2008-05-11 12:39:23.405 132 17390.96 95.24 53965.97 88888.00 2008-05-11 12:39:23.905 132 17391.02 95.21 53966.03 88888.00 2008-05-11 12:39:24.405 132 17391.02 95.20 53965.97 88888.00 2008-05-11 12:39:24.905 132 17391.11 95.24 53965.99 88888.00 2008-05-11 12:39:25.405 132 17391.18 95.23 53966.00 88888.00 2008-05-11 12:39:25.905 132 17391.15 95.19 53966.04 88888.00 2008-05-11 12:39:26.405 132 17391.12 95.13 53965.92 88888.00 2008-05-11 12:39:26.905 132 17391.10 95.11 53965.89 88888.00 2008-05-11 12:39:27.405 132 17391.09 95.16 53965.93 88888.00 2008-05-11 12:39:27.905 132 17391.07 95.15 53965.95 88888.00 2008-05-11 12:39:28.405 132 17391.17 95.15 53965.94 88888.00 2008-05-11 12:39:28.905 132 17391.21 95.15 53966.03 88888.00 2008-05-11 12:39:29.405 132 17391.30 95.14 53966.10 88888.00 2008-05-11 12:39:29.905 132 17391.29 95.15 53966.17 88888.00 2008-05-11 12:39:30.405 132 17391.25 95.16 53966.15 88888.00 2008-05-11 12:39:30.905 132 17391.15 95.11 53966.03 88888.00 2008-05-11 12:39:31.405 132 17391.17 95.08 53966.00 88888.00 2008-05-11 12:39:31.905 132 17391.20 95.16 53966.08 88888.00 2008-05-11 12:39:32.405 132 17391.15 95.13 53966.13 88888.00 2008-05-11 12:39:32.905 132 17391.20 95.05 53966.07 88888.00 2008-05-11 12:39:33.405 132 17391.23 95.05 53966.03 88888.00 2008-05-11 12:39:33.905 132 17391.22 95.09 53966.06 88888.00 2008-05-11 12:39:34.405 132 17391.31 95.11 53966.00 88888.00 2008-05-11 12:39:34.905 132 17391.24 95.08 53966.01 88888.00 2008-05-11 12:39:35.405 132 17391.18 95.05 53966.11 88888.00 2008-05-11 12:39:35.905 132 17391.17 95.14 53966.17 88888.00 2008-05-11 12:39:36.405 132 17391.08 95.20 53966.22 88888.00 2008-05-11 12:39:36.905 132 17391.10 95.15 53966.19 88888.00 2008-05-11 12:39:37.405 132 17391.09 95.10 53966.18 88888.00 2008-05-11 12:39:37.905 132 17391.10 95.10 53966.10 88888.00 2008-05-11 12:39:38.405 132 17391.12 95.08 53966.15 88888.00 2008-05-11 12:39:38.905 132 17391.09 95.09 53966.16 88888.00 2008-05-11 12:39:39.405 132 17391.02 95.08 53966.07 88888.00 2008-05-11 12:39:39.905 132 17391.08 95.01 53966.06 88888.00 2008-05-11 12:39:40.405 132 17391.11 95.01 53966.06 88888.00 2008-05-11 12:39:40.905 132 17391.14 95.05 53966.02 88888.00 2008-05-11 12:39:41.405 132 17391.13 95.06 53966.03 88888.00 2008-05-11 12:39:41.905 132 17391.07 94.97 53965.96 88888.00 2008-05-11 12:39:42.405 132 17391.09 94.95 53966.03 88888.00 2008-05-11 12:39:42.905 132 17391.04 94.90 53966.11 88888.00 2008-05-11 12:39:43.405 132 17391.02 94.97 53966.11 88888.00 2008-05-11 12:39:43.905 132 17391.11 95.09 53966.05 88888.00 2008-05-11 12:39:44.405 132 17391.08 95.09 53966.03 88888.00 2008-05-11 12:39:44.905 132 17391.05 95.06 53966.11 88888.00 2008-05-11 12:39:45.405 132 17391.07 95.06 53966.05 88888.00 2008-05-11 12:39:45.905 132 17391.09 95.04 53966.01 88888.00 2008-05-11 12:39:46.405 132 17391.12 95.04 53965.95 88888.00 2008-05-11 12:39:46.905 132 17391.14 95.02 53965.96 88888.00 2008-05-11 12:39:47.405 132 17391.07 95.06 53966.03 88888.00 2008-05-11 12:39:47.905 132 17391.08 95.09 53966.08 88888.00 2008-05-11 12:39:48.405 132 17391.04 95.13 53966.14 88888.00 2008-05-11 12:39:48.905 132 17390.93 95.11 53966.32 88888.00 2008-05-11 12:39:49.405 132 17390.98 95.14 53966.35 88888.00 2008-05-11 12:39:49.905 132 17391.10 95.12 53966.32 88888.00 2008-05-11 12:39:50.405 132 17391.01 95.08 53966.23 88888.00 2008-05-11 12:39:50.905 132 17390.98 95.08 53966.19 88888.00 2008-05-11 12:39:51.405 132 17390.92 95.03 53966.21 88888.00 2008-05-11 12:39:51.905 132 17390.88 95.01 53966.24 88888.00 2008-05-11 12:39:52.405 132 17390.90 95.02 53966.17 88888.00 2008-05-11 12:39:52.905 132 17390.99 94.97 53966.12 88888.00 2008-05-11 12:39:53.405 132 17391.01 94.97 53966.16 88888.00 2008-05-11 12:39:53.905 132 17390.97 94.99 53966.17 88888.00 2008-05-11 12:39:54.405 132 17390.96 95.03 53966.23 88888.00 2008-05-11 12:39:54.905 132 17390.96 95.08 53966.21 88888.00 2008-05-11 12:39:55.405 132 17390.97 95.09 53966.28 88888.00 2008-05-11 12:39:55.905 132 17390.94 95.10 53966.17 88888.00 2008-05-11 12:39:56.405 132 17390.91 95.09 53966.23 88888.00 2008-05-11 12:39:56.905 132 17390.98 95.14 53966.26 88888.00 2008-05-11 12:39:57.405 132 17390.99 95.10 53966.23 88888.00 2008-05-11 12:39:57.905 132 17390.96 95.10 53966.26 88888.00 2008-05-11 12:39:58.405 132 17390.93 95.11 53966.25 88888.00 2008-05-11 12:39:58.905 132 17390.93 95.09 53966.18 88888.00 2008-05-11 12:39:59.405 132 17390.87 95.11 53966.19 88888.00 2008-05-11 12:39:59.905 132 17390.96 95.12 53966.27 88888.00 2008-05-11 12:40:00.405 132 17391.01 95.10 53966.35 88888.00 2008-05-11 12:40:00.905 132 17391.00 95.13 53966.29 88888.00 2008-05-11 12:40:01.405 132 17390.99 95.06 53966.23 88888.00 2008-05-11 12:40:01.905 132 17390.97 95.08 53966.26 88888.00 2008-05-11 12:40:02.405 132 17390.97 95.14 53966.29 88888.00 2008-05-11 12:40:02.905 132 17391.02 95.06 53966.21 88888.00 2008-05-11 12:40:03.405 132 17390.97 94.97 53966.24 88888.00 2008-05-11 12:40:03.905 132 17390.93 94.93 53966.25 88888.00 2008-05-11 12:40:04.405 132 17390.90 94.96 53966.10 88888.00 2008-05-11 12:40:04.905 132 17390.93 94.96 53966.07 88888.00 2008-05-11 12:40:05.405 132 17390.98 94.97 53966.16 88888.00 2008-05-11 12:40:05.905 132 17390.98 95.04 53966.10 88888.00 2008-05-11 12:40:06.405 132 17391.02 95.04 53966.10 88888.00 2008-05-11 12:40:06.905 132 17390.93 95.03 53966.13 88888.00 2008-05-11 12:40:07.405 132 17390.91 95.04 53966.13 88888.00 2008-05-11 12:40:07.905 132 17390.94 95.03 53966.15 88888.00 2008-05-11 12:40:08.405 132 17390.88 95.06 53966.11 88888.00 2008-05-11 12:40:08.905 132 17390.89 95.02 53966.06 88888.00 2008-05-11 12:40:09.405 132 17390.84 94.96 53966.16 88888.00 2008-05-11 12:40:09.905 132 17390.88 94.99 53966.22 88888.00 2008-05-11 12:40:10.405 132 17390.92 94.97 53966.19 88888.00 2008-05-11 12:40:10.905 132 17390.94 94.97 53966.30 88888.00 2008-05-11 12:40:11.405 132 17390.89 94.92 53966.30 88888.00 2008-05-11 12:40:11.905 132 17390.87 94.94 53966.16 88888.00 2008-05-11 12:40:12.405 132 17390.83 94.93 53966.13 88888.00 2008-05-11 12:40:12.905 132 17390.86 94.93 53966.22 88888.00 2008-05-11 12:40:13.405 132 17390.90 94.89 53966.26 88888.00 2008-05-11 12:40:13.905 132 17390.94 94.94 53966.25 88888.00 2008-05-11 12:40:14.405 132 17390.94 94.94 53966.24 88888.00 2008-05-11 12:40:14.905 132 17391.04 94.86 53966.24 88888.00 2008-05-11 12:40:15.405 132 17390.99 94.90 53966.17 88888.00 2008-05-11 12:40:15.905 132 17390.91 94.94 53966.16 88888.00 2008-05-11 12:40:16.405 132 17391.03 94.91 53966.16 88888.00 2008-05-11 12:40:16.905 132 17391.01 94.91 53966.12 88888.00 2008-05-11 12:40:17.405 132 17390.84 94.89 53966.15 88888.00 2008-05-11 12:40:17.905 132 17390.81 94.89 53966.15 88888.00 2008-05-11 12:40:18.405 132 17390.86 94.91 53966.13 88888.00 2008-05-11 12:40:18.905 132 17390.81 94.91 53966.16 88888.00 2008-05-11 12:40:19.405 132 17390.83 94.92 53966.14 88888.00 2008-05-11 12:40:19.905 132 17390.83 95.00 53966.22 88888.00 2008-05-11 12:40:20.405 132 17390.87 94.97 53966.18 88888.00 2008-05-11 12:40:20.905 132 17390.90 94.99 53966.21 88888.00 2008-05-11 12:40:21.405 132 17390.88 95.01 53966.18 88888.00 2008-05-11 12:40:21.905 132 17390.76 94.99 53966.15 88888.00 2008-05-11 12:40:22.405 132 17390.77 95.01 53966.15 88888.00 2008-05-11 12:40:22.905 132 17390.88 95.00 53966.16 88888.00 2008-05-11 12:40:23.405 132 17390.87 95.00 53966.23 88888.00 2008-05-11 12:40:23.905 132 17390.77 95.00 53966.17 88888.00 2008-05-11 12:40:24.405 132 17390.78 95.03 53966.08 88888.00 2008-05-11 12:40:24.905 132 17390.82 95.04 53966.14 88888.00 2008-05-11 12:40:25.405 132 17390.83 95.10 53966.22 88888.00 2008-05-11 12:40:25.905 132 17390.82 95.02 53966.16 88888.00 2008-05-11 12:40:26.405 132 17390.78 95.00 53966.19 88888.00 2008-05-11 12:40:26.905 132 17390.76 94.95 53966.07 88888.00 2008-05-11 12:40:27.405 132 17390.74 94.94 53966.12 88888.00 2008-05-11 12:40:27.905 132 17390.70 94.95 53966.06 88888.00 2008-05-11 12:40:28.405 132 17390.79 94.95 53966.11 88888.00 2008-05-11 12:40:28.905 132 17390.80 95.01 53966.07 88888.00 2008-05-11 12:40:29.405 132 17390.74 95.00 53966.00 88888.00 2008-05-11 12:40:29.905 132 17390.64 94.97 53965.95 88888.00 2008-05-11 12:40:30.405 132 17390.67 94.95 53966.00 88888.00 2008-05-11 12:40:30.905 132 17390.67 94.99 53966.01 88888.00 2008-05-11 12:40:31.405 132 17390.66 95.02 53966.02 88888.00 2008-05-11 12:40:31.905 132 17390.67 95.03 53965.95 88888.00 2008-05-11 12:40:32.405 132 17390.73 94.97 53966.06 88888.00 2008-05-11 12:40:32.905 132 17390.73 95.01 53966.10 88888.00 2008-05-11 12:40:33.405 132 17390.74 95.00 53966.08 88888.00 2008-05-11 12:40:33.905 132 17390.68 95.01 53966.11 88888.00 2008-05-11 12:40:34.405 132 17390.71 95.00 53966.15 88888.00 2008-05-11 12:40:34.905 132 17390.67 94.94 53966.15 88888.00 2008-05-11 12:40:35.405 132 17390.61 95.00 53966.14 88888.00 2008-05-11 12:40:35.905 132 17390.58 94.97 53966.12 88888.00 2008-05-11 12:40:36.405 132 17390.53 94.95 53966.18 88888.00 2008-05-11 12:40:36.905 132 17390.51 94.99 53966.16 88888.00 2008-05-11 12:40:37.405 132 17390.56 95.02 53966.21 88888.00 2008-05-11 12:40:37.905 132 17390.47 95.08 53966.21 88888.00 2008-05-11 12:40:38.405 132 17390.57 95.05 53966.22 88888.00 2008-05-11 12:40:38.905 132 17390.66 94.97 53966.23 88888.00 2008-05-11 12:40:39.405 132 17390.63 94.96 53966.16 88888.00 2008-05-11 12:40:39.905 132 17390.67 95.02 53966.21 88888.00 2008-05-11 12:40:40.405 132 17390.71 95.03 53966.25 88888.00 2008-05-11 12:40:40.905 132 17390.69 94.97 53966.22 88888.00 2008-05-11 12:40:41.405 132 17390.61 94.96 53966.19 88888.00 2008-05-11 12:40:41.905 132 17390.60 95.03 53966.30 88888.00 2008-05-11 12:40:42.405 132 17390.67 94.99 53966.22 88888.00 2008-05-11 12:40:42.905 132 17390.68 94.97 53966.26 88888.00 2008-05-11 12:40:43.405 132 17390.62 95.00 53966.21 88888.00 2008-05-11 12:40:43.905 132 17390.62 95.02 53966.28 88888.00 2008-05-11 12:40:44.405 132 17390.59 95.05 53966.27 88888.00 2008-05-11 12:40:44.905 132 17390.53 94.96 53966.25 88888.00 2008-05-11 12:40:45.405 132 17390.53 95.02 53966.21 88888.00 2008-05-11 12:40:45.905 132 17390.53 95.04 53966.16 88888.00 2008-05-11 12:40:46.405 132 17390.56 94.97 53966.18 88888.00 2008-05-11 12:40:46.905 132 17390.66 95.01 53966.18 88888.00 2008-05-11 12:40:47.405 132 17390.69 94.99 53966.25 88888.00 2008-05-11 12:40:47.905 132 17390.69 95.03 53966.21 88888.00 2008-05-11 12:40:48.405 132 17390.69 95.02 53966.18 88888.00 2008-05-11 12:40:48.905 132 17390.79 94.99 53966.14 88888.00 2008-05-11 12:40:49.405 132 17390.80 94.96 53966.23 88888.00 2008-05-11 12:40:49.905 132 17390.74 94.93 53966.27 88888.00 2008-05-11 12:40:50.405 132 17390.73 94.95 53966.22 88888.00 2008-05-11 12:40:50.905 132 17390.60 94.93 53966.24 88888.00 2008-05-11 12:40:51.405 132 17390.59 95.02 53966.23 88888.00 2008-05-11 12:40:51.905 132 17390.57 95.00 53966.19 88888.00 2008-05-11 12:40:52.405 132 17390.61 94.99 53966.14 88888.00 2008-05-11 12:40:52.905 132 17390.59 94.97 53966.10 88888.00 2008-05-11 12:40:53.405 132 17390.55 94.99 53966.21 88888.00 2008-05-11 12:40:53.905 132 17390.61 95.04 53966.26 88888.00 2008-05-11 12:40:54.405 132 17390.63 94.99 53966.21 88888.00 2008-05-11 12:40:54.905 132 17390.67 94.93 53966.14 88888.00 2008-05-11 12:40:55.405 132 17390.69 94.92 53966.16 88888.00 2008-05-11 12:40:55.905 132 17390.68 94.94 53966.19 88888.00 2008-05-11 12:40:56.405 132 17390.64 95.01 53966.21 88888.00 2008-05-11 12:40:56.905 132 17390.68 95.03 53966.15 88888.00 2008-05-11 12:40:57.405 132 17390.72 95.02 53966.06 88888.00 2008-05-11 12:40:57.905 132 17390.77 95.00 53966.19 88888.00 2008-05-11 12:40:58.405 132 17390.77 95.03 53966.23 88888.00 2008-05-11 12:40:58.905 132 17390.70 95.06 53966.22 88888.00 2008-05-11 12:40:59.405 132 17390.72 95.09 53966.22 88888.00 2008-05-11 12:40:59.905 132 17390.72 95.10 53966.24 88888.00 2008-05-11 12:41:00.405 132 17390.74 95.14 53966.27 88888.00 2008-05-11 12:41:00.905 132 17390.82 95.08 53966.24 88888.00 2008-05-11 12:41:01.405 132 17390.86 95.05 53966.25 88888.00 2008-05-11 12:41:01.905 132 17390.83 95.05 53966.26 88888.00 2008-05-11 12:41:02.402 132 17390.77 95.11 53966.27 88888.00 2008-05-11 12:41:02.902 132 17390.78 95.11 53966.35 88888.00 2008-05-11 12:41:03.402 132 17390.81 95.10 53966.33 88888.00 2008-05-11 12:41:03.902 132 17390.83 95.09 53966.29 88888.00 2008-05-11 12:41:04.402 132 17390.77 95.09 53966.30 88888.00 2008-05-11 12:41:04.902 132 17390.76 95.12 53966.27 88888.00 2008-05-11 12:41:05.402 132 17390.79 95.15 53966.23 88888.00 2008-05-11 12:41:05.902 132 17390.82 95.18 53966.30 88888.00 2008-05-11 12:41:06.402 132 17390.88 95.15 53966.38 88888.00 2008-05-11 12:41:06.902 132 17390.83 95.14 53966.39 88888.00 2008-05-11 12:41:07.402 132 17390.82 95.06 53966.30 88888.00 2008-05-11 12:41:07.902 132 17390.79 95.15 53966.23 88888.00 2008-05-11 12:41:08.402 132 17390.79 95.12 53966.18 88888.00 2008-05-11 12:41:08.902 132 17390.84 95.03 53966.24 88888.00 2008-05-11 12:41:09.402 132 17390.78 95.03 53966.27 88888.00 2008-05-11 12:41:09.902 132 17390.74 95.01 53966.26 88888.00 2008-05-11 12:41:10.402 132 17390.79 95.04 53966.29 88888.00 2008-05-11 12:41:10.902 132 17390.71 95.00 53966.27 88888.00 2008-05-11 12:41:11.402 132 17390.69 94.99 53966.21 88888.00 2008-05-11 12:41:11.902 132 17390.70 95.01 53966.18 88888.00 2008-05-11 12:41:12.402 132 17390.67 95.02 53966.21 88888.00 2008-05-11 12:41:12.902 132 17390.69 95.04 53966.28 88888.00 2008-05-11 12:41:13.402 132 17390.78 94.99 53966.26 88888.00 2008-05-11 12:41:13.902 132 17390.82 94.94 53966.30 88888.00 2008-05-11 12:41:14.402 132 17390.76 94.84 53966.30 88888.00 2008-05-11 12:41:14.902 132 17390.73 94.91 53966.29 88888.00 2008-05-11 12:41:15.402 132 17390.70 94.93 53966.25 88888.00 2008-05-11 12:41:15.902 132 17390.67 94.95 53966.17 88888.00 2008-05-11 12:41:16.402 132 17390.67 94.94 53966.27 88888.00 2008-05-11 12:41:16.902 132 17390.64 94.95 53966.30 88888.00 2008-05-11 12:41:17.402 132 17390.71 94.95 53966.17 88888.00 2008-05-11 12:41:17.902 132 17390.67 94.91 53966.18 88888.00 2008-05-11 12:41:18.402 132 17390.74 94.91 53966.18 88888.00 2008-05-11 12:41:18.902 132 17390.78 94.92 53966.21 88888.00 2008-05-11 12:41:19.402 132 17390.72 94.89 53966.24 88888.00 2008-05-11 12:41:19.902 132 17390.63 94.87 53966.26 88888.00 2008-05-11 12:41:20.402 132 17390.58 94.79 53966.30 88888.00 2008-05-11 12:41:20.902 132 17390.57 94.76 53966.34 88888.00 2008-05-11 12:41:21.402 132 17390.59 94.79 53966.28 88888.00 2008-05-11 12:41:21.902 132 17390.59 94.84 53966.17 88888.00 2008-05-11 12:41:22.402 132 17390.62 94.86 53966.17 88888.00 2008-05-11 12:41:22.902 132 17390.63 94.80 53966.16 88888.00 2008-05-11 12:41:23.402 132 17390.59 94.80 53966.14 88888.00 2008-05-11 12:41:23.902 132 17390.56 94.79 53966.12 88888.00 2008-05-11 12:41:24.402 132 17390.61 94.75 53966.21 88888.00 2008-05-11 12:41:24.902 132 17390.61 94.80 53966.23 88888.00 2008-05-11 12:41:25.402 132 17390.57 94.77 53966.29 88888.00 2008-05-11 12:41:25.902 132 17390.47 94.72 53966.39 88888.00 2008-05-11 12:41:26.402 132 17390.47 94.66 53966.33 88888.00 2008-05-11 12:41:26.902 132 17390.50 94.66 53966.32 88888.00 2008-05-11 12:41:27.402 132 17390.55 94.72 53966.33 88888.00 2008-05-11 12:41:27.902 132 17390.57 94.65 53966.35 88888.00 2008-05-11 12:41:28.402 132 17390.52 94.66 53966.30 88888.00 2008-05-11 12:41:28.902 132 17390.49 94.66 53966.19 88888.00 2008-05-11 12:41:29.402 132 17390.43 94.61 53966.05 88888.00 2008-05-11 12:41:29.902 132 17390.48 94.57 53966.08 88888.00 2008-05-11 12:41:30.402 132 17390.55 94.64 53966.12 88888.00 2008-05-11 12:41:30.902 132 17390.48 94.66 53966.14 88888.00 2008-05-11 12:41:31.402 132 17390.48 94.70 53966.14 88888.00 2008-05-11 12:41:31.902 132 17390.50 94.62 53966.08 88888.00 2008-05-11 12:41:32.402 132 17390.49 94.56 53966.07 88888.00 2008-05-11 12:41:32.902 132 17390.43 94.54 53966.08 88888.00 2008-05-11 12:41:33.402 132 17390.50 94.62 53966.15 88888.00 2008-05-11 12:41:33.902 132 17390.47 94.66 53966.14 88888.00 2008-05-11 12:41:34.402 132 17390.42 94.57 53966.16 88888.00 2008-05-11 12:41:34.902 132 17390.41 94.61 53966.12 88888.00 2008-05-11 12:41:35.402 132 17390.39 94.61 53966.03 88888.00 2008-05-11 12:41:35.902 132 17390.39 94.58 53966.04 88888.00 2008-05-11 12:41:36.402 132 17390.33 94.61 53966.05 88888.00 2008-05-11 12:41:36.902 132 17390.40 94.61 53966.14 88888.00 2008-05-11 12:41:37.402 132 17390.42 94.53 53966.14 88888.00 2008-05-11 12:41:37.902 132 17390.41 94.47 53966.16 88888.00 2008-05-11 12:41:38.402 132 17390.40 94.60 53966.11 88888.00 2008-05-11 12:41:38.902 132 17390.41 94.64 53966.03 88888.00 2008-05-11 12:41:39.402 132 17390.43 94.56 53966.01 88888.00 2008-05-11 12:41:39.902 132 17390.39 94.63 53965.96 88888.00 2008-05-11 12:41:40.402 132 17390.40 94.66 53965.99 88888.00 2008-05-11 12:41:40.902 132 17390.49 94.54 53966.03 88888.00 2008-05-11 12:41:41.402 132 17390.48 94.56 53966.01 88888.00 2008-05-11 12:41:41.902 132 17390.49 94.54 53966.10 88888.00 2008-05-11 12:41:42.402 132 17390.45 94.54 53966.11 88888.00 2008-05-11 12:41:42.902 132 17390.47 94.56 53966.17 88888.00 2008-05-11 12:41:43.402 132 17390.47 94.61 53966.11 88888.00 2008-05-11 12:41:43.902 132 17390.43 94.61 53966.12 88888.00 2008-05-11 12:41:44.402 132 17390.51 94.57 53966.07 88888.00 2008-05-11 12:41:44.902 132 17390.56 94.55 53966.01 88888.00 2008-05-11 12:41:45.402 132 17390.58 94.56 53966.06 88888.00 2008-05-11 12:41:45.902 132 17390.58 94.58 53966.13 88888.00 2008-05-11 12:41:46.402 132 17390.56 94.56 53966.10 88888.00 2008-05-11 12:41:46.902 132 17390.58 94.53 53966.10 88888.00 2008-05-11 12:41:47.402 132 17390.55 94.54 53966.11 88888.00 2008-05-11 12:41:47.902 132 17390.66 94.57 53966.14 88888.00 2008-05-11 12:41:48.402 132 17390.66 94.62 53966.12 88888.00 2008-05-11 12:41:48.902 132 17390.67 94.60 53966.10 88888.00 2008-05-11 12:41:49.402 132 17390.66 94.55 53966.08 88888.00 2008-05-11 12:41:49.902 132 17390.67 94.56 53966.07 88888.00 2008-05-11 12:41:50.402 132 17390.69 94.61 53966.08 88888.00 2008-05-11 12:41:50.902 132 17390.63 94.66 53966.11 88888.00 2008-05-11 12:41:51.402 132 17390.56 94.67 53966.08 88888.00 2008-05-11 12:41:51.902 132 17390.56 94.70 53966.02 88888.00 2008-05-11 12:41:52.402 132 17390.56 94.65 53966.11 88888.00 2008-05-11 12:41:52.902 132 17390.62 94.69 53966.11 88888.00 2008-05-11 12:41:53.402 132 17390.67 94.66 53966.10 88888.00 2008-05-11 12:41:53.902 132 17390.68 94.62 53966.10 88888.00 2008-05-11 12:41:54.402 132 17390.58 94.65 53966.10 88888.00 2008-05-11 12:41:54.902 132 17390.58 94.71 53966.23 88888.00 2008-05-11 12:41:55.402 132 17390.61 94.67 53966.26 88888.00 2008-05-11 12:41:55.902 132 17390.61 94.75 53966.21 88888.00 2008-05-11 12:41:56.402 132 17390.63 94.80 53966.15 88888.00 2008-05-11 12:41:56.902 132 17390.56 94.79 53966.21 88888.00 2008-05-11 12:41:57.402 132 17390.55 94.76 53966.26 88888.00 2008-05-11 12:41:57.902 132 17390.51 94.71 53966.28 88888.00 2008-05-11 12:41:58.402 132 17390.51 94.74 53966.23 88888.00 2008-05-11 12:41:58.902 132 17390.45 94.74 53966.25 88888.00 2008-05-11 12:41:59.402 132 17390.45 94.75 53966.23 88888.00 2008-05-11 12:41:59.902 132 17390.53 94.67 53966.21 88888.00 2008-05-11 12:42:00.402 132 17390.51 94.67 53966.21 88888.00 2008-05-11 12:42:00.902 132 17390.48 94.70 53966.21 88888.00 2008-05-11 12:42:01.402 132 17390.42 94.67 53966.21 88888.00 2008-05-11 12:42:01.902 132 17390.47 94.66 53966.26 88888.00 2008-05-11 12:42:02.402 132 17390.42 94.66 53966.17 88888.00 2008-05-11 12:42:02.902 132 17390.37 94.63 53966.15 88888.00 2008-05-11 12:42:03.402 132 17390.45 94.61 53966.07 88888.00 2008-05-11 12:42:03.902 132 17390.43 94.62 53966.19 88888.00 2008-05-11 12:42:04.402 132 17390.35 94.65 53966.32 88888.00 2008-05-11 12:42:04.902 132 17390.33 94.57 53966.24 88888.00 2008-05-11 12:42:05.402 132 17390.42 94.60 53966.30 88888.00 2008-05-11 12:42:05.902 132 17390.42 94.61 53966.41 88888.00 2008-05-11 12:42:06.402 132 17390.31 94.61 53966.36 88888.00 2008-05-11 12:42:06.902 132 17390.33 94.62 53966.30 88888.00 2008-05-11 12:42:07.402 132 17390.39 94.64 53966.23 88888.00 2008-05-11 12:42:07.902 132 17390.39 94.64 53966.23 88888.00 2008-05-11 12:42:08.402 132 17390.37 94.57 53966.25 88888.00 2008-05-11 12:42:08.902 132 17390.36 94.53 53966.28 88888.00 2008-05-11 12:42:09.402 132 17390.40 94.56 53966.23 88888.00 2008-05-11 12:42:09.902 132 17390.40 94.61 53966.19 88888.00 2008-05-11 12:42:10.402 132 17390.41 94.70 53966.24 88888.00 2008-05-11 12:42:10.902 132 17390.43 94.72 53966.17 88888.00 2008-05-11 12:42:11.402 132 17390.41 94.67 53966.24 88888.00 2008-05-11 12:42:11.902 132 17390.42 94.62 53966.25 88888.00 2008-05-11 12:42:12.402 132 17390.37 94.61 53966.25 88888.00 2008-05-11 12:42:12.902 132 17390.48 94.63 53966.15 88888.00 2008-05-11 12:42:13.402 132 17390.55 94.67 53966.12 88888.00 2008-05-11 12:42:13.902 132 17390.58 94.61 53966.08 88888.00 2008-05-11 12:42:14.402 132 17390.58 94.62 53966.13 88888.00 2008-05-11 12:42:14.902 132 17390.45 94.61 53966.18 88888.00 2008-05-11 12:42:15.402 132 17390.49 94.60 53966.24 88888.00 2008-05-11 12:42:15.902 132 17390.56 94.57 53966.26 88888.00 2008-05-11 12:42:16.402 132 17390.50 94.64 53966.19 88888.00 2008-05-11 12:42:16.902 132 17390.49 94.64 53966.08 88888.00 2008-05-11 12:42:17.402 132 17390.49 94.56 53966.10 88888.00 2008-05-11 12:42:17.902 132 17390.50 94.61 53966.15 88888.00 2008-05-11 12:42:18.402 132 17390.47 94.66 53966.19 88888.00 2008-05-11 12:42:18.902 132 17390.53 94.66 53966.19 88888.00 2008-05-11 12:42:19.402 132 17390.61 94.71 53966.13 88888.00 2008-05-11 12:42:19.902 132 17390.59 94.72 53966.24 88888.00 2008-05-11 12:42:20.402 132 17390.55 94.70 53966.22 88888.00 2008-05-11 12:42:20.902 132 17390.50 94.62 53966.12 88888.00 2008-05-11 12:42:21.402 132 17390.47 94.62 53966.10 88888.00 2008-05-11 12:42:21.902 132 17390.61 94.61 53966.16 88888.00 2008-05-11 12:42:22.402 132 17390.60 94.55 53966.21 88888.00 2008-05-11 12:42:22.902 132 17390.55 94.53 53966.21 88888.00 2008-05-11 12:42:23.402 132 17390.58 94.60 53966.28 88888.00 2008-05-11 12:42:23.902 132 17390.67 94.57 53966.25 88888.00 2008-05-11 12:42:24.402 132 17390.62 94.62 53966.22 88888.00 2008-05-11 12:42:24.902 132 17390.64 94.61 53966.21 88888.00 2008-05-11 12:42:25.402 132 17390.69 94.60 53966.18 88888.00 2008-05-11 12:42:25.902 132 17390.70 94.54 53966.19 88888.00 2008-05-11 12:42:26.402 132 17390.64 94.55 53966.21 88888.00 2008-05-11 12:42:26.902 132 17390.62 94.61 53966.19 88888.00 2008-05-11 12:42:27.402 132 17390.66 94.56 53966.18 88888.00 2008-05-11 12:42:27.902 132 17390.63 94.58 53966.23 88888.00 2008-05-11 12:42:28.402 132 17390.59 94.57 53966.25 88888.00 2008-05-11 12:42:28.902 132 17390.59 94.58 53966.17 88888.00 2008-05-11 12:42:29.402 132 17390.66 94.67 53966.17 88888.00 2008-05-11 12:42:29.902 132 17390.55 94.65 53966.15 88888.00 2008-05-11 12:42:30.402 132 17390.60 94.64 53966.16 88888.00 2008-05-11 12:42:30.902 132 17390.67 94.62 53966.21 88888.00 2008-05-11 12:42:31.402 132 17390.59 94.65 53966.16 88888.00 2008-05-11 12:42:31.902 132 17390.56 94.60 53966.15 88888.00 2008-05-11 12:42:32.402 132 17390.59 94.48 53966.24 88888.00 2008-05-11 12:42:32.902 132 17390.64 94.44 53966.25 88888.00 2008-05-11 12:42:33.402 132 17390.66 94.47 53966.27 88888.00 2008-05-11 12:42:33.902 132 17390.71 94.50 53966.27 88888.00 2008-05-11 12:42:34.402 132 17390.69 94.46 53966.11 88888.00 2008-05-11 12:42:34.902 132 17390.61 94.40 53966.03 88888.00 2008-05-11 12:42:35.402 132 17390.55 94.44 53966.15 88888.00 2008-05-11 12:42:35.902 132 17390.61 94.48 53966.15 88888.00 2008-05-11 12:42:36.402 132 17390.63 94.54 53966.14 88888.00 2008-05-11 12:42:36.902 132 17390.67 94.53 53966.19 88888.00 2008-05-11 12:42:37.402 132 17390.70 94.52 53966.14 88888.00 2008-05-11 12:42:37.902 132 17390.62 94.52 53966.08 88888.00 2008-05-11 12:42:38.402 132 17390.61 94.50 53966.17 88888.00 2008-05-11 12:42:38.902 132 17390.67 94.50 53966.14 88888.00 2008-05-11 12:42:39.402 132 17390.81 94.48 53966.07 88888.00 2008-05-11 12:42:39.902 132 17390.89 94.44 53966.13 88888.00 2008-05-11 12:42:40.402 132 17390.90 94.42 53966.12 88888.00 2008-05-11 12:42:40.902 132 17390.91 94.34 53966.12 88888.00 2008-05-11 12:42:41.402 132 17390.76 94.36 53966.11 88888.00 2008-05-11 12:42:41.902 132 17390.68 94.40 53966.11 88888.00 2008-05-11 12:42:42.402 132 17390.66 94.42 53966.10 88888.00 2008-05-11 12:42:42.902 132 17390.68 94.42 53966.12 88888.00 2008-05-11 12:42:43.402 132 17390.63 94.38 53966.12 88888.00 2008-05-11 12:42:43.902 132 17390.63 94.40 53966.21 88888.00 2008-05-11 12:42:44.402 132 17390.67 94.42 53966.24 88888.00 2008-05-11 12:42:44.902 132 17390.69 94.45 53966.12 88888.00 2008-05-11 12:42:45.402 132 17390.70 94.47 53966.04 88888.00 2008-05-11 12:42:45.902 132 17390.68 94.40 53966.08 88888.00 2008-05-11 12:42:46.402 132 17390.59 94.40 53966.15 88888.00 2008-05-11 12:42:46.902 132 17390.66 94.42 53966.11 88888.00 2008-05-11 12:42:47.402 132 17390.67 94.47 53966.03 88888.00 2008-05-11 12:42:47.902 132 17390.63 94.53 53966.06 88888.00 2008-05-11 12:42:48.402 132 17390.62 94.53 53966.12 88888.00 2008-05-11 12:42:48.902 132 17390.61 94.55 53966.16 88888.00 2008-05-11 12:42:49.402 132 17390.70 94.53 53966.18 88888.00 2008-05-11 12:42:49.902 132 17390.68 94.51 53966.13 88888.00 2008-05-11 12:42:50.402 132 17390.67 94.53 53966.13 88888.00 2008-05-11 12:42:50.902 132 17390.71 94.57 53966.12 88888.00 2008-05-11 12:42:51.402 132 17390.67 94.55 53966.14 88888.00 2008-05-11 12:42:51.902 132 17390.64 94.55 53966.08 88888.00 2008-05-11 12:42:52.402 132 17390.67 94.53 53966.14 88888.00 2008-05-11 12:42:52.902 132 17390.67 94.55 53966.11 88888.00 2008-05-11 12:42:53.402 132 17390.64 94.56 53966.08 88888.00 2008-05-11 12:42:53.902 132 17390.66 94.55 53966.11 88888.00 2008-05-11 12:42:54.402 132 17390.61 94.52 53966.10 88888.00 2008-05-11 12:42:54.902 132 17390.63 94.52 53966.11 88888.00 2008-05-11 12:42:55.402 132 17390.63 94.50 53966.13 88888.00 2008-05-11 12:42:55.902 132 17390.62 94.53 53966.13 88888.00 2008-05-11 12:42:56.402 132 17390.70 94.54 53966.06 88888.00 2008-05-11 12:42:56.902 132 17390.69 94.61 53966.07 88888.00 2008-05-11 12:42:57.402 132 17390.67 94.61 53966.06 88888.00 2008-05-11 12:42:57.902 132 17390.63 94.60 53966.04 88888.00 2008-05-11 12:42:58.402 132 17390.62 94.61 53966.05 88888.00 2008-05-11 12:42:58.902 132 17390.57 94.64 53966.03 88888.00 2008-05-11 12:42:59.402 132 17390.51 94.73 53965.96 88888.00 2008-05-11 12:42:59.902 132 17390.41 94.70 53966.08 88888.00 2008-05-11 12:43:00.402 132 17390.42 94.76 53966.14 88888.00 2008-05-11 12:43:00.902 132 17390.49 94.73 53966.15 88888.00 2008-05-11 12:43:01.402 132 17390.50 94.71 53966.12 88888.00 2008-05-11 12:43:01.902 132 17390.55 94.73 53966.13 88888.00 2008-05-11 12:43:02.402 132 17390.55 94.77 53966.14 88888.00 2008-05-11 12:43:02.902 132 17390.58 94.72 53966.04 88888.00 2008-05-11 12:43:03.402 132 17390.60 94.73 53966.12 88888.00 2008-05-11 12:43:03.902 132 17390.51 94.73 53966.14 88888.00 2008-05-11 12:43:04.402 132 17390.43 94.66 53966.14 88888.00 2008-05-11 12:43:04.902 132 17390.48 94.71 53966.14 88888.00 2008-05-11 12:43:05.402 132 17390.50 94.71 53966.07 88888.00 2008-05-11 12:43:05.902 132 17390.47 94.66 53966.23 88888.00 2008-05-11 12:43:06.402 132 17390.49 94.71 53966.23 88888.00 2008-05-11 12:43:06.902 132 17390.49 94.67 53966.13 88888.00 2008-05-11 12:43:07.402 132 17390.58 94.71 53966.13 88888.00 2008-05-11 12:43:07.902 132 17390.55 94.73 53966.18 88888.00 2008-05-11 12:43:08.402 132 17390.48 94.69 53966.19 88888.00 2008-05-11 12:43:08.902 132 17390.41 94.66 53966.10 88888.00 2008-05-11 12:43:09.402 132 17390.55 94.70 53966.06 88888.00 2008-05-11 12:43:09.902 132 17390.62 94.75 53966.08 88888.00 2008-05-11 12:43:10.402 132 17390.64 94.71 53966.11 88888.00 2008-05-11 12:43:10.902 132 17390.66 94.75 53966.05 88888.00 2008-05-11 12:43:11.402 132 17390.61 94.77 53966.03 88888.00 2008-05-11 12:43:11.902 132 17390.58 94.77 53966.07 88888.00 2008-05-11 12:43:12.402 132 17390.58 94.74 53966.13 88888.00 2008-05-11 12:43:12.902 132 17390.67 94.71 53966.13 88888.00 2008-05-11 12:43:13.402 132 17390.71 94.73 53966.06 88888.00 2008-05-11 12:43:13.902 132 17390.76 94.69 53966.10 88888.00 2008-05-11 12:43:14.402 132 17390.82 94.64 53966.17 88888.00 2008-05-11 12:43:14.902 132 17390.80 94.69 53966.19 88888.00 2008-05-11 12:43:15.402 132 17390.74 94.71 53966.19 88888.00 2008-05-11 12:43:15.902 132 17390.72 94.74 53966.18 88888.00 2008-05-11 12:43:16.402 132 17390.87 94.71 53966.16 88888.00 2008-05-11 12:43:16.902 132 17390.78 94.67 53966.14 88888.00 2008-05-11 12:43:17.402 132 17390.78 94.71 53966.12 88888.00 2008-05-11 12:43:17.902 132 17390.86 94.85 53966.16 88888.00 2008-05-11 12:43:18.402 132 17390.92 94.93 53966.15 88888.00 2008-05-11 12:43:18.902 132 17390.93 94.89 53966.03 88888.00 2008-05-11 12:43:19.402 132 17390.89 94.93 53966.02 88888.00 2008-05-11 12:43:19.902 132 17390.82 94.96 53965.97 88888.00 2008-05-11 12:43:20.402 132 17390.82 94.89 53965.97 88888.00 2008-05-11 12:43:20.902 132 17390.81 94.91 53966.07 88888.00 2008-05-11 12:43:21.402 132 17390.76 94.92 53966.10 88888.00 2008-05-11 12:43:21.902 132 17390.77 94.91 53966.04 88888.00 2008-05-11 12:43:22.402 132 17390.82 94.85 53966.02 88888.00 2008-05-11 12:43:22.902 132 17390.80 94.95 53966.12 88888.00 2008-05-11 12:43:23.402 132 17390.79 95.00 53966.10 88888.00 2008-05-11 12:43:23.902 132 17390.84 95.06 53966.17 88888.00 2008-05-11 12:43:24.402 132 17390.84 95.04 53966.22 88888.00 2008-05-11 12:43:24.902 132 17390.89 94.99 53966.16 88888.00 2008-05-11 12:43:25.402 132 17390.87 95.00 53966.08 88888.00 2008-05-11 12:43:25.902 132 17390.86 95.04 53966.17 88888.00 2008-05-11 12:43:26.402 132 17390.99 94.99 53966.15 88888.00 2008-05-11 12:43:26.902 132 17391.00 94.97 53966.21 88888.00 2008-05-11 12:43:27.402 132 17390.90 94.96 53966.22 88888.00 2008-05-11 12:43:27.902 132 17390.87 95.05 53966.21 88888.00 2008-05-11 12:43:28.402 132 17390.87 95.05 53966.21 88888.00 2008-05-11 12:43:28.902 132 17390.81 95.03 53966.29 88888.00 2008-05-11 12:43:29.402 132 17390.80 94.99 53966.25 88888.00 2008-05-11 12:43:29.902 132 17390.80 94.99 53966.21 88888.00 2008-05-11 12:43:30.402 132 17390.80 94.97 53966.23 88888.00 2008-05-11 12:43:30.902 132 17390.78 95.00 53966.19 88888.00 2008-05-11 12:43:31.402 132 17390.74 95.00 53966.19 88888.00 2008-05-11 12:43:31.902 132 17390.66 94.99 53966.21 88888.00 2008-05-11 12:43:32.402 132 17390.68 94.99 53966.21 88888.00 2008-05-11 12:43:32.902 132 17390.66 94.97 53966.16 88888.00 2008-05-11 12:43:33.402 132 17390.67 94.94 53966.12 88888.00 2008-05-11 12:43:33.902 132 17390.73 94.93 53966.04 88888.00 2008-05-11 12:43:34.402 132 17390.80 94.93 53966.07 88888.00 2008-05-11 12:43:34.902 132 17390.79 94.94 53966.05 88888.00 2008-05-11 12:43:35.402 132 17390.77 94.97 53966.00 88888.00 2008-05-11 12:43:35.902 132 17390.74 94.93 53966.01 88888.00 2008-05-11 12:43:36.402 132 17390.72 94.94 53966.03 88888.00 2008-05-11 12:43:36.902 132 17390.72 94.97 53966.05 88888.00 2008-05-11 12:43:37.402 132 17390.70 94.92 53966.06 88888.00 2008-05-11 12:43:37.902 132 17390.74 94.94 53966.14 88888.00 2008-05-11 12:43:38.402 132 17390.74 94.95 53966.11 88888.00 2008-05-11 12:43:38.902 132 17390.70 94.94 53966.14 88888.00 2008-05-11 12:43:39.402 132 17390.73 95.02 53966.01 88888.00 2008-05-11 12:43:39.902 132 17390.72 95.05 53966.12 88888.00 2008-05-11 12:43:40.402 132 17390.68 95.06 53966.22 88888.00 2008-05-11 12:43:40.902 132 17390.72 95.05 53966.18 88888.00 2008-05-11 12:43:41.402 132 17390.80 95.05 53966.10 88888.00 2008-05-11 12:43:41.902 132 17390.81 95.11 53966.12 88888.00 2008-05-11 12:43:42.402 132 17390.72 95.15 53966.19 88888.00 2008-05-11 12:43:42.902 132 17390.74 95.16 53966.21 88888.00 2008-05-11 12:43:43.402 132 17390.86 95.13 53966.24 88888.00 2008-05-11 12:43:43.902 132 17390.82 95.10 53966.23 88888.00 2008-05-11 12:43:44.402 132 17390.86 95.13 53966.21 88888.00 2008-05-11 12:43:44.902 132 17390.82 95.19 53966.19 88888.00 2008-05-11 12:43:45.402 132 17390.73 95.15 53966.15 88888.00 2008-05-11 12:43:45.902 132 17390.68 95.20 53966.17 88888.00 2008-05-11 12:43:46.402 132 17390.70 95.20 53966.21 88888.00 2008-05-11 12:43:46.902 132 17390.77 95.19 53966.24 88888.00 2008-05-11 12:43:47.402 132 17390.80 95.14 53966.21 88888.00 2008-05-11 12:43:47.902 132 17390.76 95.11 53966.22 88888.00 2008-05-11 12:43:48.402 132 17390.76 95.23 53966.19 88888.00 2008-05-11 12:43:48.902 132 17390.76 95.24 53966.27 88888.00 2008-05-11 12:43:49.402 132 17390.80 95.24 53966.33 88888.00 2008-05-11 12:43:49.902 132 17390.84 95.22 53966.35 88888.00 2008-05-11 12:43:50.402 132 17390.83 95.23 53966.33 88888.00 2008-05-11 12:43:50.902 132 17390.81 95.26 53966.29 88888.00 2008-05-11 12:43:51.402 132 17390.86 95.26 53966.33 88888.00 2008-05-11 12:43:51.902 132 17390.92 95.31 53966.30 88888.00 2008-05-11 12:43:52.402 132 17390.87 95.33 53966.28 88888.00 2008-05-11 12:43:52.902 132 17390.83 95.31 53966.25 88888.00 2008-05-11 12:43:53.402 132 17390.76 95.25 53966.25 88888.00 2008-05-11 12:43:53.902 132 17390.73 95.14 53966.34 88888.00 2008-05-11 12:43:54.402 132 17390.78 95.10 53966.28 88888.00 2008-05-11 12:43:54.902 132 17390.74 95.14 53966.22 88888.00 2008-05-11 12:43:55.402 132 17390.74 95.14 53966.29 88888.00 2008-05-11 12:43:55.902 132 17390.80 95.20 53966.41 88888.00 2008-05-11 12:43:56.402 132 17390.81 95.24 53966.37 88888.00 2008-05-11 12:43:56.902 132 17390.80 95.28 53966.45 88888.00 2008-05-11 12:43:57.402 132 17390.77 95.24 53966.40 88888.00 2008-05-11 12:43:57.902 132 17390.78 95.28 53966.33 88888.00 2008-05-11 12:43:58.402 132 17390.80 95.32 53966.23 88888.00 2008-05-11 12:43:58.902 132 17390.76 95.25 53966.25 88888.00 2008-05-11 12:43:59.402 132 17390.77 95.29 53966.25 88888.00 2008-05-11 12:43:59.902 132 17390.76 95.30 53966.33 88888.00 2008-05-11 12:44:00.402 132 17390.73 95.28 53966.33 88888.00 2008-05-11 12:44:00.902 132 17390.73 95.30 53966.28 88888.00 2008-05-11 12:44:01.402 132 17390.74 95.26 53966.33 88888.00 2008-05-11 12:44:01.902 132 17390.79 95.29 53966.36 88888.00 2008-05-11 12:44:02.402 132 17390.72 95.28 53966.37 88888.00 2008-05-11 12:44:02.902 132 17390.76 95.31 53966.29 88888.00 2008-05-11 12:44:03.402 132 17390.71 95.29 53966.32 88888.00 2008-05-11 12:44:03.902 132 17390.74 95.31 53966.35 88888.00 2008-05-11 12:44:04.402 132 17390.82 95.35 53966.29 88888.00 2008-05-11 12:44:04.902 132 17390.91 95.30 53966.33 88888.00 2008-05-11 12:44:05.402 132 17390.90 95.21 53966.38 88888.00 2008-05-11 12:44:05.902 132 17390.83 95.25 53966.30 88888.00 2008-05-11 12:44:06.402 132 17390.86 95.24 53966.14 88888.00 2008-05-11 12:44:06.902 132 17390.84 95.19 53966.07 88888.00 2008-05-11 12:44:07.399 132 17390.88 95.13 53966.23 88888.00 2008-05-11 12:44:07.909 132 17390.87 95.13 53966.36 88888.00 2008-05-11 12:44:08.409 132 17390.84 95.14 53966.32 88888.00 2008-05-11 12:44:08.909 132 17390.82 95.20 53966.18 88888.00 2008-05-11 12:44:09.409 132 17390.78 95.21 53966.19 88888.00 2008-05-11 12:44:09.909 132 17390.80 95.23 53966.32 88888.00 2008-05-11 12:44:10.409 132 17390.92 95.21 53966.33 88888.00 2008-05-11 12:44:10.909 132 17390.88 95.23 53966.27 88888.00 2008-05-11 12:44:11.409 132 17390.82 95.22 53966.26 88888.00 2008-05-11 12:44:11.909 132 17390.87 95.22 53966.33 88888.00 2008-05-11 12:44:12.409 132 17390.89 95.12 53966.28 88888.00 2008-05-11 12:44:12.909 132 17390.92 95.02 53966.19 88888.00 2008-05-11 12:44:13.409 132 17390.93 95.09 53966.21 88888.00 2008-05-11 12:44:13.909 132 17390.91 95.15 53966.22 88888.00 2008-05-11 12:44:14.409 132 17390.98 95.11 53966.29 88888.00 2008-05-11 12:44:14.909 132 17390.92 95.18 53966.26 88888.00 2008-05-11 12:44:15.409 132 17390.94 95.16 53966.27 88888.00 2008-05-11 12:44:15.909 132 17390.94 95.19 53966.24 88888.00 2008-05-11 12:44:16.409 132 17390.94 95.15 53966.19 88888.00 2008-05-11 12:44:16.909 132 17391.02 95.23 53966.08 88888.00 2008-05-11 12:44:17.409 132 17390.97 95.23 53966.10 88888.00 2008-05-11 12:44:17.909 132 17390.99 95.14 53966.10 88888.00 2008-05-11 12:44:18.409 132 17391.02 95.16 53966.23 88888.00 2008-05-11 12:44:18.909 132 17391.01 95.24 53966.26 88888.00 2008-05-11 12:44:19.409 132 17390.91 95.23 53966.24 88888.00 2008-05-11 12:44:19.909 132 17390.98 95.22 53966.27 88888.00 2008-05-11 12:44:20.409 132 17391.01 95.21 53966.22 88888.00 2008-05-11 12:44:20.909 132 17390.99 95.22 53966.29 88888.00 2008-05-11 12:44:21.409 132 17390.99 95.24 53966.36 88888.00 2008-05-11 12:44:21.909 132 17391.00 95.23 53966.34 88888.00 2008-05-11 12:44:22.409 132 17390.97 95.25 53966.30 88888.00 2008-05-11 12:44:22.909 132 17391.02 95.24 53966.29 88888.00 2008-05-11 12:44:23.409 132 17391.02 95.25 53966.33 88888.00 2008-05-11 12:44:23.909 132 17391.05 95.25 53966.35 88888.00 2008-05-11 12:44:24.409 132 17391.13 95.29 53966.36 88888.00 2008-05-11 12:44:24.909 132 17391.19 95.25 53966.37 88888.00 2008-05-11 12:44:25.409 132 17391.22 95.23 53966.39 88888.00 2008-05-11 12:44:25.909 132 17391.17 95.21 53966.37 88888.00 2008-05-11 12:44:26.409 132 17391.17 95.21 53966.30 88888.00 2008-05-11 12:44:26.909 132 17391.19 95.23 53966.29 88888.00 2008-05-11 12:44:27.409 132 17391.14 95.15 53966.29 88888.00 2008-05-11 12:44:27.909 132 17391.18 95.22 53966.40 88888.00 2008-05-11 12:44:28.409 132 17391.23 95.31 53966.39 88888.00 2008-05-11 12:44:28.909 132 17391.22 95.34 53966.40 88888.00 2008-05-11 12:44:29.409 132 17391.19 95.33 53966.39 88888.00 2008-05-11 12:44:29.909 132 17391.20 95.31 53966.36 88888.00 2008-05-11 12:44:30.409 132 17391.19 95.34 53966.34 88888.00 2008-05-11 12:44:30.909 132 17391.24 95.38 53966.30 88888.00 2008-05-11 12:44:31.409 132 17391.28 95.35 53966.26 88888.00 2008-05-11 12:44:31.909 132 17391.30 95.39 53966.19 88888.00 2008-05-11 12:44:32.409 132 17391.29 95.42 53966.26 88888.00 2008-05-11 12:44:32.909 132 17391.21 95.35 53966.33 88888.00 2008-05-11 12:44:33.409 132 17391.23 95.35 53966.28 88888.00 2008-05-11 12:44:33.909 132 17391.25 95.36 53966.24 88888.00 2008-05-11 12:44:34.409 132 17391.20 95.40 53966.36 88888.00 2008-05-11 12:44:34.909 132 17391.14 95.36 53966.32 88888.00 2008-05-11 12:44:35.409 132 17391.20 95.40 53966.24 88888.00 2008-05-11 12:44:35.909 132 17391.21 95.31 53966.22 88888.00 2008-05-11 12:44:36.409 132 17391.22 95.39 53966.23 88888.00 2008-05-11 12:44:36.909 132 17391.19 95.44 53966.28 88888.00 2008-05-11 12:44:37.409 132 17391.18 95.43 53966.34 88888.00 2008-05-11 12:44:37.909 132 17391.14 95.42 53966.30 88888.00 2008-05-11 12:44:38.409 132 17391.21 95.44 53966.37 88888.00 2008-05-11 12:44:38.909 132 17391.22 95.44 53966.30 88888.00 2008-05-11 12:44:39.409 132 17391.27 95.43 53966.19 88888.00 2008-05-11 12:44:39.909 132 17391.28 95.48 53966.26 88888.00 2008-05-11 12:44:40.409 132 17391.23 95.48 53966.38 88888.00 2008-05-11 12:44:40.909 132 17391.22 95.53 53966.32 88888.00 2008-05-11 12:44:41.409 132 17391.33 95.45 53966.36 88888.00 2008-05-11 12:44:41.909 132 17391.31 95.41 53966.39 88888.00 2008-05-11 12:44:42.409 132 17391.28 95.38 53966.32 88888.00 2008-05-11 12:44:42.909 132 17391.28 95.32 53966.34 88888.00 2008-05-11 12:44:43.409 132 17391.22 95.38 53966.38 88888.00 2008-05-11 12:44:43.909 132 17391.22 95.40 53966.41 88888.00 2008-05-11 12:44:44.409 132 17391.21 95.34 53966.39 88888.00 2008-05-11 12:44:44.909 132 17391.20 95.30 53966.44 88888.00 2008-05-11 12:44:45.409 132 17391.18 95.29 53966.39 88888.00 2008-05-11 12:44:45.909 132 17391.24 95.39 53966.33 88888.00 2008-05-11 12:44:46.409 132 17391.17 95.43 53966.30 88888.00 2008-05-11 12:44:46.909 132 17391.10 95.35 53966.23 88888.00 2008-05-11 12:44:47.409 132 17391.09 95.39 53966.22 88888.00 2008-05-11 12:44:47.909 132 17391.05 95.44 53966.24 88888.00 2008-05-11 12:44:48.409 132 17391.02 95.49 53966.30 88888.00 2008-05-11 12:44:48.909 132 17391.02 95.47 53966.39 88888.00 2008-05-11 12:44:49.409 132 17391.09 95.42 53966.32 88888.00 2008-05-11 12:44:49.909 132 17391.08 95.41 53966.34 88888.00 2008-05-11 12:44:50.409 132 17391.05 95.49 53966.25 88888.00 2008-05-11 12:44:50.909 132 17391.07 95.48 53966.21 88888.00 2008-05-11 12:44:51.409 132 17391.09 95.50 53966.14 88888.00 2008-05-11 12:44:51.909 132 17391.05 95.53 53966.16 88888.00 2008-05-11 12:44:52.409 132 17391.09 95.53 53966.23 88888.00 2008-05-11 12:44:52.909 132 17391.11 95.55 53966.33 88888.00 2008-05-11 12:44:53.409 132 17391.05 95.52 53966.32 88888.00 2008-05-11 12:44:53.909 132 17391.09 95.50 53966.32 88888.00 2008-05-11 12:44:54.409 132 17391.05 95.51 53966.28 88888.00 2008-05-11 12:44:54.909 132 17391.14 95.55 53966.28 88888.00 2008-05-11 12:44:55.409 132 17391.17 95.55 53966.24 88888.00 2008-05-11 12:44:55.909 132 17391.11 95.54 53966.24 88888.00 2008-05-11 12:44:56.409 132 17391.11 95.51 53966.16 88888.00 2008-05-11 12:44:56.909 132 17391.10 95.47 53966.22 88888.00 2008-05-11 12:44:57.409 132 17391.08 95.49 53966.26 88888.00 2008-05-11 12:44:57.909 132 17391.12 95.53 53966.28 88888.00 2008-05-11 12:44:58.409 132 17391.08 95.50 53966.32 88888.00 2008-05-11 12:44:58.909 132 17391.02 95.60 53966.33 88888.00 2008-05-11 12:44:59.409 132 17390.97 95.59 53966.36 88888.00 2008-05-11 12:44:59.909 132 17391.00 95.57 53966.40 88888.00 2008-05-11 12:45:00.409 132 17391.01 95.54 53966.35 88888.00 2008-05-11 12:45:00.909 132 17391.09 95.55 53966.36 88888.00 2008-05-11 12:45:01.409 132 17391.10 95.63 53966.44 88888.00 2008-05-11 12:45:01.909 132 17391.13 95.65 53966.36 88888.00 2008-05-11 12:45:02.409 132 17391.12 95.65 53966.26 88888.00 2008-05-11 12:45:02.909 132 17391.13 95.70 53966.26 88888.00 2008-05-11 12:45:03.409 132 17391.12 95.68 53966.26 88888.00 2008-05-11 12:45:03.909 132 17391.10 95.61 53966.32 88888.00 2008-05-11 12:45:04.409 132 17391.03 95.55 53966.33 88888.00 2008-05-11 12:45:04.909 132 17391.02 95.53 53966.25 88888.00 2008-05-11 12:45:05.409 132 17391.05 95.60 53966.21 88888.00 2008-05-11 12:45:05.909 132 17391.01 95.69 53966.26 88888.00 2008-05-11 12:45:06.409 132 17390.99 95.61 53966.36 88888.00 2008-05-11 12:45:06.909 132 17391.01 95.58 53966.33 88888.00 2008-05-11 12:45:07.409 132 17391.04 95.63 53966.29 88888.00 2008-05-11 12:45:07.909 132 17391.04 95.65 53966.35 88888.00 2008-05-11 12:45:08.409 132 17390.99 95.64 53966.29 88888.00 2008-05-11 12:45:08.909 132 17391.02 95.63 53966.37 88888.00 2008-05-11 12:45:09.409 132 17390.96 95.63 53966.39 88888.00 2008-05-11 12:45:09.909 132 17390.91 95.63 53966.36 88888.00 2008-05-11 12:45:10.409 132 17390.97 95.59 53966.40 88888.00 2008-05-11 12:45:10.909 132 17390.98 95.52 53966.34 88888.00 2008-05-11 12:45:11.409 132 17391.02 95.51 53966.32 88888.00 2008-05-11 12:45:11.909 132 17391.02 95.60 53966.29 88888.00 2008-05-11 12:45:12.409 132 17391.04 95.65 53966.24 88888.00 2008-05-11 12:45:12.909 132 17390.94 95.58 53966.29 88888.00 2008-05-11 12:45:13.409 132 17390.91 95.59 53966.30 88888.00 2008-05-11 12:45:13.909 132 17390.94 95.61 53966.28 88888.00 2008-05-11 12:45:14.409 132 17390.88 95.55 53966.33 88888.00 2008-05-11 12:45:14.909 132 17390.90 95.59 53966.36 88888.00 2008-05-11 12:45:15.409 132 17390.90 95.59 53966.27 88888.00 2008-05-11 12:45:15.909 132 17390.90 95.58 53966.39 88888.00 2008-05-11 12:45:16.409 132 17390.88 95.61 53966.41 88888.00 2008-05-11 12:45:16.909 132 17390.93 95.61 53966.41 88888.00 2008-05-11 12:45:17.409 132 17391.00 95.55 53966.38 88888.00 2008-05-11 12:45:17.909 132 17390.96 95.57 53966.26 88888.00 2008-05-11 12:45:18.409 132 17390.88 95.61 53966.14 88888.00 2008-05-11 12:45:18.909 132 17390.89 95.57 53966.22 88888.00 2008-05-11 12:45:19.409 132 17390.84 95.58 53966.38 88888.00 2008-05-11 12:45:19.909 132 17390.81 95.57 53966.38 88888.00 2008-05-11 12:45:20.409 132 17390.88 95.52 53966.35 88888.00 2008-05-11 12:45:20.909 132 17390.84 95.49 53966.35 88888.00 2008-05-11 12:45:21.409 132 17390.83 95.51 53966.37 88888.00 2008-05-11 12:45:21.909 132 17390.84 95.52 53966.29 88888.00 2008-05-11 12:45:22.409 132 17390.81 95.50 53966.36 88888.00 2008-05-11 12:45:22.909 132 17390.80 95.53 53966.35 88888.00 2008-05-11 12:45:23.409 132 17390.87 95.48 53966.33 88888.00 2008-05-11 12:45:23.909 132 17390.88 95.48 53966.37 88888.00 2008-05-11 12:45:24.409 132 17390.88 95.51 53966.30 88888.00 2008-05-11 12:45:24.909 132 17390.86 95.49 53966.29 88888.00 2008-05-11 12:45:25.409 132 17390.84 95.44 53966.28 88888.00 2008-05-11 12:45:25.909 132 17390.81 95.45 53966.21 88888.00 2008-05-11 12:45:26.409 132 17390.79 95.44 53966.29 88888.00 2008-05-11 12:45:26.909 132 17390.77 95.50 53966.27 88888.00 2008-05-11 12:45:27.409 132 17390.81 95.50 53966.24 88888.00 2008-05-11 12:45:27.909 132 17390.83 95.51 53966.30 88888.00 2008-05-11 12:45:28.409 132 17390.80 95.47 53966.38 88888.00 2008-05-11 12:45:28.909 132 17390.74 95.51 53966.39 88888.00 2008-05-11 12:45:29.409 132 17390.68 95.59 53966.32 88888.00 2008-05-11 12:45:29.909 132 17390.70 95.57 53966.29 88888.00 2008-05-11 12:45:30.409 132 17390.68 95.51 53966.34 88888.00 2008-05-11 12:45:30.909 132 17390.64 95.53 53966.32 88888.00 2008-05-11 12:45:31.409 132 17390.56 95.52 53966.39 88888.00 2008-05-11 12:45:31.909 132 17390.60 95.55 53966.36 88888.00 2008-05-11 12:45:32.409 132 17390.63 95.58 53966.32 88888.00 2008-05-11 12:45:32.909 132 17390.64 95.58 53966.33 88888.00 2008-05-11 12:45:33.409 132 17390.58 95.49 53966.29 88888.00 2008-05-11 12:45:33.909 132 17390.63 95.50 53966.28 88888.00 2008-05-11 12:45:34.409 132 17390.57 95.51 53966.23 88888.00 2008-05-11 12:45:34.909 132 17390.52 95.57 53966.19 88888.00 2008-05-11 12:45:35.409 132 17390.59 95.58 53966.21 88888.00 2008-05-11 12:45:35.909 132 17390.60 95.58 53966.25 88888.00 2008-05-11 12:45:36.409 132 17390.68 95.55 53966.21 88888.00 2008-05-11 12:45:36.909 132 17390.63 95.58 53966.26 88888.00 2008-05-11 12:45:37.409 132 17390.59 95.59 53966.30 88888.00 2008-05-11 12:45:37.909 132 17390.55 95.61 53966.23 88888.00 2008-05-11 12:45:38.409 132 17390.58 95.59 53966.22 88888.00 2008-05-11 12:45:38.909 132 17390.58 95.59 53966.21 88888.00 2008-05-11 12:45:39.409 132 17390.58 95.59 53966.12 88888.00 2008-05-11 12:45:39.909 132 17390.52 95.60 53966.24 88888.00 2008-05-11 12:45:40.409 132 17390.51 95.59 53966.19 88888.00 2008-05-11 12:45:40.909 132 17390.53 95.50 53966.13 88888.00 2008-05-11 12:45:41.409 132 17390.49 95.45 53966.12 88888.00 2008-05-11 12:45:41.909 132 17390.50 95.47 53966.06 88888.00 2008-05-11 12:45:42.409 132 17390.50 95.43 53966.18 88888.00 2008-05-11 12:45:42.909 132 17390.48 95.41 53966.17 88888.00 2008-05-11 12:45:43.409 132 17390.48 95.51 53966.21 88888.00 2008-05-11 12:45:43.909 132 17390.49 95.51 53966.24 88888.00 2008-05-11 12:45:44.409 132 17390.46 95.51 53966.16 88888.00 2008-05-11 12:45:44.909 132 17390.43 95.58 53966.04 88888.00 2008-05-11 12:45:45.409 132 17390.52 95.62 53966.12 88888.00 2008-05-11 12:45:45.909 132 17390.57 95.61 53966.16 88888.00 2008-05-11 12:45:46.409 132 17390.43 95.58 53966.11 88888.00 2008-05-11 12:45:46.909 132 17390.46 95.59 53966.02 88888.00 2008-05-11 12:45:47.409 132 17390.53 95.62 53966.18 88888.00 2008-05-11 12:45:47.909 132 17390.55 95.60 53966.24 88888.00 2008-05-11 12:45:48.409 132 17390.52 95.59 53966.16 88888.00 2008-05-11 12:45:48.909 132 17390.57 95.54 53966.21 88888.00 2008-05-11 12:45:49.409 132 17390.57 95.52 53966.28 88888.00 2008-05-11 12:45:49.909 132 17390.62 95.47 53966.22 88888.00 2008-05-11 12:45:50.409 132 17390.59 95.54 53966.22 88888.00 2008-05-11 12:45:50.909 132 17390.57 95.57 53966.22 88888.00 2008-05-11 12:45:51.409 132 17390.50 95.55 53966.17 88888.00 2008-05-11 12:45:51.909 132 17390.53 95.57 53966.25 88888.00 2008-05-11 12:45:52.409 132 17390.59 95.60 53966.30 88888.00 2008-05-11 12:45:52.909 132 17390.58 95.60 53966.27 88888.00 2008-05-11 12:45:53.409 132 17390.56 95.61 53966.21 88888.00 2008-05-11 12:45:53.909 132 17390.39 95.58 53966.29 88888.00 2008-05-11 12:45:54.409 132 17390.41 95.58 53966.23 88888.00 2008-05-11 12:45:54.909 132 17390.53 95.59 53966.15 88888.00 2008-05-11 12:45:55.409 132 17390.49 95.65 53966.14 88888.00 2008-05-11 12:45:55.909 132 17390.45 95.69 53966.16 88888.00 2008-05-11 12:45:56.409 132 17390.52 95.68 53966.12 88888.00 2008-05-11 12:45:56.909 132 17390.60 95.64 53966.08 88888.00 2008-05-11 12:45:57.409 132 17390.51 95.60 53966.00 88888.00 2008-05-11 12:45:57.909 132 17390.46 95.62 53966.02 88888.00 2008-05-11 12:45:58.409 132 17390.46 95.68 53966.02 88888.00 2008-05-11 12:45:58.909 132 17390.46 95.59 53966.06 88888.00 2008-05-11 12:45:59.409 132 17390.39 95.59 53966.19 88888.00 2008-05-11 12:45:59.909 132 17390.52 95.61 53966.22 88888.00 2008-05-11 12:46:00.409 132 17390.43 95.60 53966.22 88888.00 2008-05-11 12:46:00.909 132 17390.40 95.60 53966.22 88888.00 2008-05-11 12:46:01.409 132 17390.46 95.64 53966.14 88888.00 2008-05-11 12:46:01.909 132 17390.47 95.65 53966.08 88888.00 2008-05-11 12:46:02.409 132 17390.36 95.68 53966.08 88888.00 2008-05-11 12:46:02.909 132 17390.38 95.61 53966.10 88888.00 2008-05-11 12:46:03.409 132 17390.37 95.69 53966.13 88888.00 2008-05-11 12:46:03.909 132 17390.42 95.73 53966.13 88888.00 2008-05-11 12:46:04.409 132 17390.45 95.67 53966.06 88888.00 2008-05-11 12:46:04.909 132 17390.41 95.72 53966.07 88888.00 2008-05-11 12:46:05.409 132 17390.49 95.69 53966.15 88888.00 2008-05-11 12:46:05.909 132 17390.39 95.70 53966.19 88888.00 2008-05-11 12:46:06.409 132 17390.33 95.75 53966.13 88888.00 2008-05-11 12:46:06.909 132 17390.45 95.77 53966.15 88888.00 2008-05-11 12:46:07.409 132 17390.47 95.78 53966.15 88888.00 2008-05-11 12:46:07.909 132 17390.47 95.77 53966.17 88888.00 2008-05-11 12:46:08.409 132 17390.53 95.70 53966.12 88888.00 2008-05-11 12:46:08.909 132 17390.46 95.67 53966.06 88888.00 2008-05-11 12:46:09.409 132 17390.47 95.65 53966.03 88888.00 2008-05-11 12:46:09.909 132 17390.41 95.63 53965.93 88888.00 2008-05-11 12:46:10.409 132 17390.36 95.65 53966.04 88888.00 2008-05-11 12:46:10.909 132 17390.30 95.71 53966.08 88888.00 2008-05-11 12:46:11.409 132 17390.38 95.68 53966.17 88888.00 2008-05-11 12:46:11.909 132 17390.41 95.71 53966.22 88888.00 2008-05-11 12:46:12.409 132 17390.48 95.79 53966.12 88888.00 2008-05-11 12:46:12.909 132 17390.49 95.71 53966.11 88888.00 2008-05-11 12:46:13.409 132 17390.45 95.67 53966.22 88888.00 2008-05-11 12:46:13.909 132 17390.55 95.77 53966.17 88888.00 2008-05-11 12:46:14.409 132 17390.58 95.74 53966.12 88888.00 2008-05-11 12:46:14.909 132 17390.49 95.73 53966.13 88888.00 2008-05-11 12:46:15.409 132 17390.39 95.63 53966.10 88888.00 2008-05-11 12:46:15.909 132 17390.46 95.65 53965.99 88888.00 2008-05-11 12:46:16.409 132 17390.45 95.65 53966.01 88888.00 2008-05-11 12:46:16.909 132 17390.42 95.68 53966.00 88888.00 2008-05-11 12:46:17.409 132 17390.51 95.68 53965.97 88888.00 2008-05-11 12:46:17.909 132 17390.49 95.71 53966.04 88888.00 2008-05-11 12:46:18.409 132 17390.42 95.74 53966.10 88888.00 2008-05-11 12:46:18.909 132 17390.47 95.77 53966.19 88888.00 2008-05-11 12:46:19.409 132 17390.55 95.70 53966.15 88888.00 2008-05-11 12:46:19.909 132 17390.52 95.69 53966.03 88888.00 2008-05-11 12:46:20.409 132 17390.46 95.78 53966.12 88888.00 2008-05-11 12:46:20.909 132 17390.50 95.82 53966.16 88888.00 2008-05-11 12:46:21.409 132 17390.45 95.84 53966.21 88888.00 2008-05-11 12:46:21.909 132 17390.41 95.81 53966.21 88888.00 2008-05-11 12:46:22.409 132 17390.39 95.88 53966.21 88888.00 2008-05-11 12:46:22.909 132 17390.43 95.90 53966.19 88888.00 2008-05-11 12:46:23.409 132 17390.40 95.81 53966.19 88888.00 2008-05-11 12:46:23.909 132 17390.38 95.79 53966.28 88888.00 2008-05-11 12:46:24.409 132 17390.49 95.77 53966.21 88888.00 2008-05-11 12:46:24.909 132 17390.42 95.79 53966.32 88888.00 2008-05-11 12:46:25.409 132 17390.45 95.72 53966.32 88888.00 2008-05-11 12:46:25.909 132 17390.41 95.68 53966.29 88888.00 2008-05-11 12:46:26.409 132 17390.29 95.73 53966.23 88888.00 2008-05-11 12:46:26.909 132 17390.26 95.72 53966.30 88888.00 2008-05-11 12:46:27.409 132 17390.28 95.75 53966.24 88888.00 2008-05-11 12:46:27.909 132 17390.37 95.72 53966.21 88888.00 2008-05-11 12:46:28.409 132 17390.43 95.71 53966.22 88888.00 2008-05-11 12:46:28.909 132 17390.37 95.79 53966.22 88888.00 2008-05-11 12:46:29.409 132 17390.32 95.84 53966.26 88888.00 2008-05-11 12:46:29.909 132 17390.33 95.87 53966.22 88888.00 2008-05-11 12:46:30.409 132 17390.33 95.88 53966.23 88888.00 2008-05-11 12:46:30.909 132 17390.38 95.86 53966.23 88888.00 2008-05-11 12:46:31.409 132 17390.32 95.92 53966.19 88888.00 2008-05-11 12:46:31.909 132 17390.35 95.92 53966.23 88888.00 2008-05-11 12:46:32.409 132 17390.31 95.87 53966.30 88888.00 2008-05-11 12:46:32.909 132 17390.38 95.81 53966.22 88888.00 2008-05-11 12:46:33.409 132 17390.32 95.74 53966.23 88888.00 2008-05-11 12:46:33.909 132 17390.28 95.83 53966.21 88888.00 2008-05-11 12:46:34.409 132 17390.22 95.88 53966.22 88888.00 2008-05-11 12:46:34.909 132 17390.21 95.89 53966.12 88888.00 2008-05-11 12:46:35.409 132 17390.25 96.00 53966.03 88888.00 2008-05-11 12:46:35.909 132 17390.28 95.93 53966.08 88888.00 2008-05-11 12:46:36.409 132 17390.28 95.84 53966.14 88888.00 2008-05-11 12:46:36.909 132 17390.20 95.80 53966.22 88888.00 2008-05-11 12:46:37.409 132 17390.25 95.77 53966.23 88888.00 2008-05-11 12:46:37.909 132 17390.28 95.75 53966.19 88888.00 2008-05-11 12:46:38.409 132 17390.28 95.75 53966.13 88888.00 2008-05-11 12:46:38.909 132 17390.27 95.74 53966.11 88888.00 2008-05-11 12:46:39.409 132 17390.23 95.73 53966.08 88888.00 2008-05-11 12:46:39.909 132 17390.20 95.68 53966.12 88888.00 2008-05-11 12:46:40.409 132 17390.19 95.73 53966.06 88888.00 2008-05-11 12:46:40.909 132 17390.27 95.72 53966.13 88888.00 2008-05-11 12:46:41.409 132 17390.32 95.68 53966.12 88888.00 2008-05-11 12:46:41.909 132 17390.31 95.65 53966.10 88888.00 2008-05-11 12:46:42.409 132 17390.32 95.69 53966.06 88888.00 2008-05-11 12:46:42.909 132 17390.42 95.60 53966.03 88888.00 2008-05-11 12:46:43.409 132 17390.38 95.65 53966.13 88888.00 2008-05-11 12:46:43.909 132 17390.35 95.70 53966.11 88888.00 2008-05-11 12:46:44.409 132 17390.38 95.64 53966.12 88888.00 2008-05-11 12:46:44.909 132 17390.41 95.71 53966.06 88888.00 2008-05-11 12:46:45.409 132 17390.45 95.67 53966.10 88888.00 2008-05-11 12:46:45.909 132 17390.47 95.62 53966.16 88888.00 2008-05-11 12:46:46.409 132 17390.50 95.59 53966.21 88888.00 2008-05-11 12:46:46.909 132 17390.57 95.59 53966.23 88888.00 2008-05-11 12:46:47.409 132 17390.55 95.55 53966.22 88888.00 2008-05-11 12:46:47.909 132 17390.47 95.54 53966.13 88888.00 2008-05-11 12:46:48.409 132 17390.56 95.48 53966.14 88888.00 2008-05-11 12:46:48.909 132 17390.63 95.55 53966.17 88888.00 2008-05-11 12:46:49.409 132 17390.56 95.62 53966.15 88888.00 2008-05-11 12:46:49.909 132 17390.49 95.52 53966.13 88888.00 2008-05-11 12:46:50.409 132 17390.50 95.51 53966.08 88888.00 2008-05-11 12:46:50.909 132 17390.47 95.47 53966.02 88888.00 2008-05-11 12:46:51.409 132 17390.48 95.47 53966.04 88888.00 2008-05-11 12:46:51.909 132 17390.43 95.45 53966.06 88888.00 2008-05-11 12:46:52.409 132 17390.45 95.34 53966.01 88888.00 2008-05-11 12:46:52.909 132 17390.45 95.38 53965.97 88888.00 2008-05-11 12:46:53.409 132 17390.45 95.44 53965.87 88888.00 2008-05-11 12:46:53.909 132 17390.48 95.45 53965.89 88888.00 2008-05-11 12:46:54.409 132 17390.39 95.50 53965.91 88888.00 2008-05-11 12:46:54.909 132 17390.31 95.50 53965.88 88888.00 2008-05-11 12:46:55.409 132 17390.27 95.43 53965.89 88888.00 2008-05-11 12:46:55.909 132 17390.28 95.36 53965.88 88888.00 2008-05-11 12:46:56.409 132 17390.39 95.39 53965.93 88888.00 2008-05-11 12:46:56.909 132 17390.41 95.35 53965.90 88888.00 2008-05-11 12:46:57.409 132 17390.46 95.35 53965.93 88888.00 2008-05-11 12:46:57.909 132 17390.50 95.38 53965.91 88888.00 2008-05-11 12:46:58.409 132 17390.51 95.39 53966.07 88888.00 2008-05-11 12:46:58.909 132 17390.52 95.40 53966.01 88888.00 2008-05-11 12:46:59.409 132 17390.52 95.35 53965.99 88888.00 2008-05-11 12:46:59.909 132 17390.59 95.36 53965.91 88888.00 2008-05-11 12:47:00.409 132 17390.55 95.36 53965.87 88888.00 2008-05-11 12:47:00.909 132 17390.48 95.36 53965.87 88888.00 2008-05-11 12:47:01.409 132 17390.56 95.38 53965.85 88888.00 2008-05-11 12:47:01.909 132 17390.48 95.34 53965.84 88888.00 2008-05-11 12:47:02.409 132 17390.56 95.35 53965.80 88888.00 2008-05-11 12:47:02.909 132 17390.58 95.32 53965.93 88888.00 2008-05-11 12:47:03.409 132 17390.53 95.33 53965.99 88888.00 2008-05-11 12:47:03.909 132 17390.55 95.35 53965.93 88888.00 2008-05-11 12:47:04.409 132 17390.51 95.42 53965.94 88888.00 2008-05-11 12:47:04.909 132 17390.51 95.40 53965.97 88888.00 2008-05-11 12:47:05.409 132 17390.59 95.38 53966.08 88888.00 2008-05-11 12:47:05.909 132 17390.52 95.42 53966.14 88888.00 2008-05-11 12:47:06.409 132 17390.53 95.42 53966.17 88888.00 2008-05-11 12:47:06.909 132 17390.46 95.40 53966.06 88888.00 2008-05-11 12:47:07.409 132 17390.48 95.40 53965.97 88888.00 2008-05-11 12:47:07.909 132 17390.48 95.39 53966.00 88888.00 2008-05-11 12:47:08.409 132 17390.39 95.38 53966.06 88888.00 2008-05-11 12:47:08.909 132 17390.29 95.31 53966.14 88888.00 2008-05-11 12:47:09.409 132 17390.31 95.31 53966.11 88888.00 2008-05-11 12:47:09.909 132 17390.43 95.31 53966.05 88888.00 2008-05-11 12:47:10.409 132 17390.46 95.29 53966.11 88888.00 2008-05-11 12:47:10.909 132 17390.36 95.24 53966.11 88888.00 2008-05-11 12:47:11.409 132 17390.39 95.33 53966.12 88888.00 2008-05-11 12:47:11.909 132 17390.45 95.36 53966.10 88888.00 2008-05-11 12:47:12.406 132 17390.41 95.30 53966.08 88888.00 2008-05-11 12:47:12.906 132 17390.42 95.26 53966.03 88888.00 2008-05-11 12:47:13.406 132 17390.45 95.26 53966.11 88888.00 2008-05-11 12:47:13.906 132 17390.31 95.31 53966.17 88888.00 2008-05-11 12:47:14.406 132 17390.22 95.29 53966.14 88888.00 2008-05-11 12:47:14.906 132 17390.28 95.36 53966.11 88888.00 2008-05-11 12:47:15.406 132 17390.26 95.38 53966.02 88888.00 2008-05-11 12:47:15.906 132 17390.30 95.34 53966.03 88888.00 2008-05-11 12:47:16.406 132 17390.38 95.33 53966.04 88888.00 2008-05-11 12:47:16.906 132 17390.35 95.34 53966.12 88888.00 2008-05-11 12:47:17.406 132 17390.35 95.35 53966.15 88888.00 2008-05-11 12:47:17.906 132 17390.33 95.39 53966.18 88888.00 2008-05-11 12:47:18.406 132 17390.35 95.39 53966.14 88888.00 2008-05-11 12:47:18.906 132 17390.41 95.41 53966.08 88888.00 2008-05-11 12:47:19.406 132 17390.45 95.40 53966.05 88888.00 2008-05-11 12:47:19.906 132 17390.42 95.36 53966.07 88888.00 2008-05-11 12:47:20.406 132 17390.36 95.33 53966.14 88888.00 2008-05-11 12:47:20.906 132 17390.38 95.29 53966.19 88888.00 2008-05-11 12:47:21.406 132 17390.35 95.29 53966.16 88888.00 2008-05-11 12:47:21.906 132 17390.32 95.25 53966.11 88888.00 2008-05-11 12:47:22.406 132 17390.33 95.21 53965.99 88888.00 2008-05-11 12:47:22.906 132 17390.32 95.23 53966.00 88888.00 2008-05-11 12:47:23.406 132 17390.33 95.24 53966.03 88888.00 2008-05-11 12:47:23.906 132 17390.37 95.24 53966.07 88888.00 2008-05-11 12:47:24.406 132 17390.42 95.18 53966.18 88888.00 2008-05-11 12:47:24.906 132 17390.38 95.18 53966.28 88888.00 2008-05-11 12:47:25.406 132 17390.37 95.26 53966.18 88888.00 2008-05-11 12:47:25.906 132 17390.41 95.24 53966.12 88888.00 2008-05-11 12:47:26.406 132 17390.37 95.24 53966.13 88888.00 2008-05-11 12:47:26.906 132 17390.36 95.19 53966.23 88888.00 2008-05-11 12:47:27.406 132 17390.35 95.18 53966.17 88888.00 2008-05-11 12:47:27.906 132 17390.30 95.24 53966.10 88888.00 2008-05-11 12:47:28.406 132 17390.32 95.21 53966.07 88888.00 2008-05-11 12:47:28.906 132 17390.27 95.18 53966.03 88888.00 2008-05-11 12:47:29.406 132 17390.31 95.20 53966.05 88888.00 2008-05-11 12:47:29.906 132 17390.31 95.24 53966.06 88888.00 2008-05-11 12:47:30.406 132 17390.31 95.20 53966.06 88888.00 2008-05-11 12:47:30.906 132 17390.31 95.22 53966.03 88888.00 2008-05-11 12:47:31.406 132 17390.36 95.20 53966.10 88888.00 2008-05-11 12:47:31.906 132 17390.29 95.19 53966.14 88888.00 2008-05-11 12:47:32.406 132 17390.33 95.28 53966.16 88888.00 2008-05-11 12:47:32.906 132 17390.27 95.29 53966.10 88888.00 2008-05-11 12:47:33.406 132 17390.30 95.25 53966.03 88888.00 2008-05-11 12:47:33.906 132 17390.30 95.20 53966.04 88888.00 2008-05-11 12:47:34.406 132 17390.35 95.23 53966.03 88888.00 2008-05-11 12:47:34.906 132 17390.30 95.15 53966.02 88888.00 2008-05-11 12:47:35.406 132 17390.27 95.13 53965.96 88888.00 2008-05-11 12:47:35.906 132 17390.32 95.13 53965.97 88888.00 2008-05-11 12:47:36.406 132 17390.31 95.18 53966.02 88888.00 2008-05-11 12:47:36.906 132 17390.32 95.09 53965.97 88888.00 2008-05-11 12:47:37.406 132 17390.43 95.16 53965.99 88888.00 2008-05-11 12:47:37.906 132 17390.42 95.15 53965.96 88888.00 2008-05-11 12:47:38.406 132 17390.38 95.21 53966.08 88888.00 2008-05-11 12:47:38.906 132 17390.35 95.23 53966.07 88888.00 2008-05-11 12:47:39.406 132 17390.40 95.21 53966.07 88888.00 2008-05-11 12:47:39.906 132 17390.49 95.26 53966.06 88888.00 2008-05-11 12:47:40.406 132 17390.45 95.30 53966.03 88888.00 2008-05-11 12:47:40.906 132 17390.43 95.26 53966.00 88888.00 2008-05-11 12:47:41.406 132 17390.47 95.26 53966.07 88888.00 2008-05-11 12:47:41.906 132 17390.43 95.21 53966.01 88888.00 2008-05-11 12:47:42.406 132 17390.40 95.15 53966.01 88888.00 2008-05-11 12:47:42.906 132 17390.43 95.23 53966.05 88888.00 2008-05-11 12:47:43.406 132 17390.46 95.24 53966.04 88888.00 2008-05-11 12:47:43.906 132 17390.40 95.25 53966.07 88888.00 2008-05-11 12:47:44.406 132 17390.38 95.11 53966.12 88888.00 2008-05-11 12:47:44.906 132 17390.39 95.15 53966.08 88888.00 2008-05-11 12:47:45.406 132 17390.29 95.20 53966.02 88888.00 2008-05-11 12:47:45.906 132 17390.31 95.19 53966.04 88888.00 2008-05-11 12:47:46.406 132 17390.31 95.22 53966.08 88888.00 2008-05-11 12:47:46.906 132 17390.27 95.24 53966.02 88888.00 2008-05-11 12:47:47.406 132 17390.28 95.16 53966.04 88888.00 2008-05-11 12:47:47.906 132 17390.23 95.15 53966.08 88888.00 2008-05-11 12:47:48.406 132 17390.30 95.22 53966.08 88888.00 2008-05-11 12:47:48.906 132 17390.35 95.25 53965.96 88888.00 2008-05-11 12:47:49.406 132 17390.38 95.29 53966.01 88888.00 2008-05-11 12:47:49.906 132 17390.39 95.31 53965.95 88888.00 2008-05-11 12:47:50.406 132 17390.39 95.35 53965.93 88888.00 2008-05-11 12:47:50.906 132 17390.33 95.35 53966.05 88888.00 2008-05-11 12:47:51.406 132 17390.38 95.33 53966.03 88888.00 2008-05-11 12:47:51.906 132 17390.31 95.32 53966.01 88888.00 2008-05-11 12:47:52.406 132 17390.40 95.41 53966.02 88888.00 2008-05-11 12:47:52.906 132 17390.37 95.35 53966.01 88888.00 2008-05-11 12:47:53.406 132 17390.33 95.26 53965.96 88888.00 2008-05-11 12:47:53.906 132 17390.28 95.28 53965.96 88888.00 2008-05-11 12:47:54.406 132 17390.25 95.28 53966.03 88888.00 2008-05-11 12:47:54.906 132 17390.26 95.32 53966.04 88888.00 2008-05-11 12:47:55.406 132 17390.22 95.29 53965.95 88888.00 2008-05-11 12:47:55.906 132 17390.23 95.32 53965.94 88888.00 2008-05-11 12:47:56.406 132 17390.18 95.33 53966.01 88888.00 2008-05-11 12:47:56.906 132 17390.12 95.33 53966.04 88888.00 2008-05-11 12:47:57.406 132 17390.31 95.36 53965.94 88888.00 2008-05-11 12:47:57.906 132 17390.35 95.35 53965.93 88888.00 2008-05-11 12:47:58.406 132 17390.31 95.34 53965.92 88888.00 2008-05-11 12:47:58.906 132 17390.23 95.35 53965.93 88888.00 2008-05-11 12:47:59.406 132 17390.20 95.33 53965.90 88888.00 2008-05-11 12:47:59.906 132 17390.22 95.36 53965.91 88888.00 2008-05-11 12:48:00.406 132 17390.27 95.35 53966.06 88888.00 2008-05-11 12:48:00.906 132 17390.28 95.39 53966.19 88888.00 2008-05-11 12:48:01.406 132 17390.37 95.42 53966.14 88888.00 2008-05-11 12:48:01.906 132 17390.42 95.44 53966.08 88888.00 2008-05-11 12:48:02.406 132 17390.35 95.43 53965.93 88888.00 2008-05-11 12:48:02.906 132 17390.38 95.42 53965.95 88888.00 2008-05-11 12:48:03.406 132 17390.37 95.40 53965.99 88888.00 2008-05-11 12:48:03.906 132 17390.35 95.43 53966.00 88888.00 2008-05-11 12:48:04.406 132 17390.28 95.45 53966.00 88888.00 2008-05-11 12:48:04.906 132 17390.31 95.39 53966.08 88888.00 2008-05-11 12:48:05.406 132 17390.31 95.42 53966.11 88888.00 2008-05-11 12:48:05.906 132 17390.26 95.45 53966.06 88888.00 2008-05-11 12:48:06.406 132 17390.22 95.53 53966.12 88888.00 2008-05-11 12:48:06.906 132 17390.27 95.53 53966.16 88888.00 2008-05-11 12:48:07.406 132 17390.26 95.44 53966.11 88888.00 2008-05-11 12:48:07.906 132 17390.15 95.36 53966.15 88888.00 2008-05-11 12:48:08.406 132 17390.13 95.38 53966.21 88888.00 2008-05-11 12:48:08.906 132 17390.11 95.42 53966.14 88888.00 2008-05-11 12:48:09.406 132 17390.23 95.50 53966.13 88888.00 2008-05-11 12:48:09.906 132 17390.30 95.52 53966.04 88888.00 2008-05-11 12:48:10.406 132 17390.29 95.55 53966.05 88888.00 2008-05-11 12:48:10.906 132 17390.31 95.43 53966.06 88888.00 2008-05-11 12:48:11.406 132 17390.37 95.33 53966.12 88888.00 2008-05-11 12:48:11.906 132 17390.33 95.33 53966.08 88888.00 2008-05-11 12:48:12.406 132 17390.25 95.39 53966.04 88888.00 2008-05-11 12:48:12.906 132 17390.30 95.44 53966.08 88888.00 2008-05-11 12:48:13.406 132 17390.36 95.36 53966.00 88888.00 2008-05-11 12:48:13.906 132 17390.36 95.24 53965.94 88888.00 2008-05-11 12:48:14.406 132 17390.38 95.25 53966.03 88888.00 2008-05-11 12:48:14.906 132 17390.40 95.28 53966.11 88888.00 2008-05-11 12:48:15.406 132 17390.42 95.28 53966.07 88888.00 2008-05-11 12:48:15.906 132 17390.45 95.28 53966.06 88888.00 2008-05-11 12:48:16.406 132 17390.55 95.28 53966.18 88888.00 2008-05-11 12:48:16.906 132 17390.53 95.26 53966.19 88888.00 2008-05-11 12:48:17.406 132 17390.48 95.29 53966.12 88888.00 2008-05-11 12:48:17.906 132 17390.48 95.28 53966.07 88888.00 2008-05-11 12:48:18.406 132 17390.52 95.25 53966.02 88888.00 2008-05-11 12:48:18.906 132 17390.47 95.32 53965.95 88888.00 2008-05-11 12:48:19.406 132 17390.43 95.33 53966.02 88888.00 2008-05-11 12:48:19.906 132 17390.39 95.30 53966.10 88888.00 2008-05-11 12:48:20.406 132 17390.47 95.31 53966.13 88888.00 2008-05-11 12:48:20.906 132 17390.39 95.28 53966.06 88888.00 2008-05-11 12:48:21.406 132 17390.42 95.28 53966.03 88888.00 2008-05-11 12:48:21.906 132 17390.46 95.33 53966.06 88888.00 2008-05-11 12:48:22.406 132 17390.55 95.32 53966.06 88888.00 2008-05-11 12:48:22.906 132 17390.55 95.32 53966.10 88888.00 2008-05-11 12:48:23.406 132 17390.59 95.33 53966.11 88888.00 2008-05-11 12:48:23.906 132 17390.58 95.32 53966.07 88888.00 2008-05-11 12:48:24.406 132 17390.58 95.33 53965.93 88888.00 2008-05-11 12:48:24.906 132 17390.57 95.32 53965.92 88888.00 2008-05-11 12:48:25.406 132 17390.51 95.28 53966.01 88888.00 2008-05-11 12:48:25.906 132 17390.61 95.31 53965.91 88888.00 2008-05-11 12:48:26.406 132 17390.68 95.33 53965.94 88888.00 2008-05-11 12:48:26.906 132 17390.69 95.32 53966.04 88888.00 2008-05-11 12:48:27.406 132 17390.61 95.23 53965.99 88888.00 2008-05-11 12:48:27.906 132 17390.58 95.35 53965.96 88888.00 2008-05-11 12:48:28.406 132 17390.49 95.32 53965.94 88888.00 2008-05-11 12:48:28.906 132 17390.48 95.41 53965.89 88888.00 2008-05-11 12:48:29.406 132 17390.55 95.38 53965.93 88888.00 2008-05-11 12:48:29.906 132 17390.56 95.33 53965.92 88888.00 2008-05-11 12:48:30.406 132 17390.53 95.33 53965.87 88888.00 2008-05-11 12:48:30.906 132 17390.43 95.39 53965.97 88888.00 2008-05-11 12:48:31.406 132 17390.41 95.40 53966.00 88888.00 2008-05-11 12:48:31.906 132 17390.43 95.33 53965.97 88888.00 2008-05-11 12:48:32.406 132 17390.40 95.30 53966.02 88888.00 2008-05-11 12:48:32.906 132 17390.39 95.39 53966.06 88888.00 2008-05-11 12:48:33.406 132 17390.40 95.43 53966.11 88888.00 2008-05-11 12:48:33.906 132 17390.49 95.43 53966.07 88888.00 2008-05-11 12:48:34.406 132 17390.47 95.48 53966.04 88888.00 2008-05-11 12:48:34.906 132 17390.43 95.50 53966.01 88888.00 2008-05-11 12:48:35.406 132 17390.40 95.48 53965.95 88888.00 2008-05-11 12:48:35.906 132 17390.36 95.58 53966.04 88888.00 2008-05-11 12:48:36.406 132 17390.39 95.61 53966.00 88888.00 2008-05-11 12:48:36.906 132 17390.55 95.53 53965.88 88888.00 2008-05-11 12:48:37.406 132 17390.43 95.53 53965.83 88888.00 2008-05-11 12:48:37.906 132 17390.41 95.54 53965.92 88888.00 2008-05-11 12:48:38.406 132 17390.47 95.64 53965.92 88888.00 2008-05-11 12:48:38.906 132 17390.41 95.70 53965.90 88888.00 2008-05-11 12:48:39.406 132 17390.35 95.73 53965.95 88888.00 2008-05-11 12:48:39.906 132 17390.42 95.72 53965.93 88888.00 2008-05-11 12:48:40.406 132 17390.33 95.71 53965.95 88888.00 2008-05-11 12:48:40.906 132 17390.42 95.75 53965.94 88888.00 2008-05-11 12:48:41.406 132 17390.42 95.72 53965.91 88888.00 2008-05-11 12:48:41.906 132 17390.30 95.64 53965.92 88888.00 2008-05-11 12:48:42.406 132 17390.35 95.60 53965.90 88888.00 2008-05-11 12:48:42.906 132 17390.35 95.62 53965.91 88888.00 2008-05-11 12:48:43.406 132 17390.37 95.58 53965.93 88888.00 2008-05-11 12:48:43.906 132 17390.35 95.69 53965.94 88888.00 2008-05-11 12:48:44.406 132 17390.36 95.64 53965.88 88888.00 2008-05-11 12:48:44.906 132 17390.28 95.64 53965.82 88888.00 2008-05-11 12:48:45.406 132 17390.21 95.72 53965.87 88888.00 2008-05-11 12:48:45.906 132 17390.26 95.74 53965.95 88888.00 2008-05-11 12:48:46.406 132 17390.25 95.75 53966.00 88888.00 2008-05-11 12:48:46.906 132 17390.26 95.80 53965.97 88888.00 2008-05-11 12:48:47.406 132 17390.17 95.78 53965.96 88888.00 2008-05-11 12:48:47.906 132 17390.17 95.70 53965.97 88888.00 2008-05-11 12:48:48.406 132 17390.23 95.70 53965.92 88888.00 2008-05-11 12:48:48.906 132 17390.18 95.64 53965.92 88888.00 2008-05-11 12:48:49.406 132 17390.16 95.64 53965.89 88888.00 2008-05-11 12:48:49.906 132 17390.19 95.74 53965.90 88888.00 2008-05-11 12:48:50.406 132 17390.17 95.78 53965.91 88888.00 2008-05-11 12:48:50.906 132 17390.28 95.78 53965.91 88888.00 2008-05-11 12:48:51.406 132 17390.36 95.79 53965.81 88888.00 2008-05-11 12:48:51.906 132 17390.41 95.71 53965.88 88888.00 2008-05-11 12:48:52.406 132 17390.46 95.69 53965.92 88888.00 2008-05-11 12:48:52.906 132 17390.41 95.69 53965.93 88888.00 2008-05-11 12:48:53.406 132 17390.47 95.65 53965.89 88888.00 2008-05-11 12:48:53.906 132 17390.43 95.67 53965.88 88888.00 2008-05-11 12:48:54.406 132 17390.36 95.69 53965.88 88888.00 2008-05-11 12:48:54.906 132 17390.32 95.73 53965.85 88888.00 2008-05-11 12:48:55.406 132 17390.32 95.73 53965.83 88888.00 2008-05-11 12:48:55.906 132 17390.40 95.77 53965.93 88888.00 2008-05-11 12:48:56.406 132 17390.41 95.75 53965.96 88888.00 2008-05-11 12:48:56.906 132 17390.38 95.68 53965.99 88888.00 2008-05-11 12:48:57.406 132 17390.31 95.64 53965.99 88888.00 2008-05-11 12:48:57.906 132 17390.35 95.68 53965.95 88888.00 2008-05-11 12:48:58.406 132 17390.41 95.70 53965.92 88888.00 2008-05-11 12:48:58.906 132 17390.42 95.69 53965.93 88888.00 2008-05-11 12:48:59.406 132 17390.40 95.59 53965.95 88888.00 2008-05-11 12:48:59.906 132 17390.32 95.62 53965.96 88888.00 2008-05-11 12:49:00.406 132 17390.36 95.67 53965.94 88888.00 2008-05-11 12:49:00.906 132 17390.55 95.63 53965.94 88888.00 2008-05-11 12:49:01.406 132 17390.55 95.63 53965.97 88888.00 2008-05-11 12:49:01.906 132 17390.47 95.68 53965.99 88888.00 2008-05-11 12:49:02.406 132 17390.36 95.64 53965.94 88888.00 2008-05-11 12:49:02.906 132 17390.30 95.54 53965.96 88888.00 2008-05-11 12:49:03.406 132 17390.37 95.52 53966.02 88888.00 2008-05-11 12:49:03.906 132 17390.38 95.51 53966.02 88888.00 2008-05-11 12:49:04.406 132 17390.30 95.44 53966.11 88888.00 2008-05-11 12:49:04.906 132 17390.32 95.48 53966.18 88888.00 2008-05-11 12:49:05.406 132 17390.37 95.54 53966.11 88888.00 2008-05-11 12:49:05.906 132 17390.28 95.57 53965.95 88888.00 2008-05-11 12:49:06.406 132 17390.25 95.64 53965.93 88888.00 2008-05-11 12:49:06.906 132 17390.29 95.64 53965.87 88888.00 2008-05-11 12:49:07.406 132 17390.37 95.61 53965.91 88888.00 2008-05-11 12:49:07.906 132 17390.41 95.60 53965.90 88888.00 2008-05-11 12:49:08.406 132 17390.35 95.58 53965.88 88888.00 2008-05-11 12:49:08.906 132 17390.36 95.51 53965.85 88888.00 2008-05-11 12:49:09.406 132 17390.47 95.52 53965.90 88888.00 2008-05-11 12:49:09.906 132 17390.51 95.53 53965.88 88888.00 2008-05-11 12:49:10.406 132 17390.41 95.58 53965.82 88888.00 2008-05-11 12:49:10.906 132 17390.46 95.58 53965.84 88888.00 2008-05-11 12:49:11.406 132 17390.51 95.58 53965.84 88888.00 2008-05-11 12:49:11.906 132 17390.50 95.61 53965.78 88888.00 2008-05-11 12:49:12.406 132 17390.50 95.61 53965.77 88888.00 2008-05-11 12:49:12.906 132 17390.56 95.65 53965.82 88888.00 2008-05-11 12:49:13.406 132 17390.51 95.65 53965.85 88888.00 2008-05-11 12:49:13.906 132 17390.46 95.67 53965.85 88888.00 2008-05-11 12:49:14.406 132 17390.51 95.62 53965.83 88888.00 2008-05-11 12:49:14.906 132 17390.53 95.60 53965.87 88888.00 2008-05-11 12:49:15.406 132 17390.49 95.55 53965.80 88888.00 2008-05-11 12:49:15.906 132 17390.49 95.53 53965.68 88888.00 2008-05-11 12:49:16.406 132 17390.41 95.58 53965.74 88888.00 2008-05-11 12:49:16.906 132 17390.37 95.65 53965.85 88888.00 2008-05-11 12:49:17.406 132 17390.41 95.63 53965.84 88888.00 2008-05-11 12:49:17.906 132 17390.47 95.61 53965.88 88888.00 2008-05-11 12:49:18.406 132 17390.45 95.60 53965.94 88888.00 2008-05-11 12:49:18.906 132 17390.46 95.55 53965.84 88888.00 2008-05-11 12:49:19.406 132 17390.37 95.61 53965.81 88888.00 2008-05-11 12:49:19.906 132 17390.37 95.62 53965.85 88888.00 2008-05-11 12:49:20.406 132 17390.37 95.63 53965.90 88888.00 2008-05-11 12:49:20.906 132 17390.32 95.61 53965.87 88888.00 2008-05-11 12:49:21.406 132 17390.31 95.59 53965.77 88888.00 2008-05-11 12:49:21.906 132 17390.27 95.58 53965.84 88888.00 2008-05-11 12:49:22.406 132 17390.22 95.51 53965.88 88888.00 2008-05-11 12:49:22.906 132 17390.29 95.57 53965.85 88888.00 2008-05-11 12:49:23.406 132 17390.31 95.63 53965.78 88888.00 2008-05-11 12:49:23.906 132 17390.33 95.70 53965.77 88888.00 2008-05-11 12:49:24.406 132 17390.41 95.62 53965.78 88888.00 2008-05-11 12:49:24.906 132 17390.38 95.60 53965.87 88888.00 2008-05-11 12:49:25.406 132 17390.43 95.70 53965.89 88888.00 2008-05-11 12:49:25.906 132 17390.38 95.73 53965.95 88888.00 2008-05-11 12:49:26.406 132 17390.38 95.69 53965.97 88888.00 2008-05-11 12:49:26.906 132 17390.32 95.68 53965.93 88888.00 2008-05-11 12:49:27.406 132 17390.32 95.67 53965.89 88888.00 2008-05-11 12:49:27.906 132 17390.37 95.63 53965.92 88888.00 2008-05-11 12:49:28.406 132 17390.37 95.67 53965.87 88888.00 2008-05-11 12:49:28.906 132 17390.36 95.73 53965.85 88888.00 2008-05-11 12:49:29.406 132 17390.37 95.71 53965.84 88888.00 2008-05-11 12:49:29.906 132 17390.29 95.73 53965.79 88888.00 2008-05-11 12:49:30.406 132 17390.25 95.71 53965.73 88888.00 2008-05-11 12:49:30.906 132 17390.26 95.73 53965.70 88888.00 2008-05-11 12:49:31.406 132 17390.36 95.79 53965.65 88888.00 2008-05-11 12:49:31.906 132 17390.38 95.78 53965.61 88888.00 2008-05-11 12:49:32.406 132 17390.40 95.72 53965.77 88888.00 2008-05-11 12:49:32.906 132 17390.33 95.65 53965.76 88888.00 2008-05-11 12:49:33.406 132 17390.37 95.65 53965.73 88888.00 2008-05-11 12:49:33.906 132 17390.33 95.60 53965.69 88888.00 2008-05-11 12:49:34.406 132 17390.37 95.64 53965.85 88888.00 2008-05-11 12:49:34.906 132 17390.30 95.60 53965.99 88888.00 2008-05-11 12:49:35.406 132 17390.30 95.62 53965.96 88888.00 2008-05-11 12:49:35.906 132 17390.33 95.69 53965.84 88888.00 2008-05-11 12:49:36.406 132 17390.35 95.69 53965.77 88888.00 2008-05-11 12:49:36.906 132 17390.30 95.63 53965.84 88888.00 2008-05-11 12:49:37.406 132 17390.29 95.58 53965.88 88888.00 2008-05-11 12:49:37.906 132 17390.25 95.58 53965.82 88888.00 2008-05-11 12:49:38.406 132 17390.31 95.55 53965.73 88888.00 2008-05-11 12:49:38.906 132 17390.33 95.52 53965.76 88888.00 2008-05-11 12:49:39.406 132 17390.37 95.57 53965.85 88888.00 2008-05-11 12:49:39.906 132 17390.41 95.59 53965.85 88888.00 2008-05-11 12:49:40.406 132 17390.38 95.57 53965.83 88888.00 2008-05-11 12:49:40.906 132 17390.30 95.51 53965.90 88888.00 2008-05-11 12:49:41.406 132 17390.36 95.50 53965.88 88888.00 2008-05-11 12:49:41.906 132 17390.46 95.50 53965.79 88888.00 2008-05-11 12:49:42.406 132 17390.35 95.53 53965.77 88888.00 2008-05-11 12:49:42.906 132 17390.36 95.60 53965.78 88888.00 2008-05-11 12:49:43.406 132 17390.40 95.67 53965.78 88888.00 2008-05-11 12:49:43.906 132 17390.41 95.69 53965.73 88888.00 2008-05-11 12:49:44.406 132 17390.41 95.63 53965.68 88888.00 2008-05-11 12:49:44.906 132 17390.40 95.59 53965.73 88888.00 2008-05-11 12:49:45.406 132 17390.28 95.50 53965.88 88888.00 2008-05-11 12:49:45.906 132 17390.25 95.49 53965.84 88888.00 2008-05-11 12:49:46.406 132 17390.19 95.49 53965.94 88888.00 2008-05-11 12:49:46.906 132 17390.26 95.54 53965.90 88888.00 2008-05-11 12:49:47.406 132 17390.27 95.55 53965.93 88888.00 2008-05-11 12:49:47.906 132 17390.32 95.60 53965.89 88888.00 2008-05-11 12:49:48.406 132 17390.37 95.61 53965.85 88888.00 2008-05-11 12:49:48.906 132 17390.28 95.63 53965.87 88888.00 2008-05-11 12:49:49.406 132 17390.27 95.67 53965.76 88888.00 2008-05-11 12:49:49.906 132 17390.30 95.65 53965.74 88888.00 2008-05-11 12:49:50.406 132 17390.33 95.64 53965.74 88888.00 2008-05-11 12:49:50.906 132 17390.33 95.60 53965.77 88888.00 2008-05-11 12:49:51.406 132 17390.30 95.65 53965.73 88888.00 2008-05-11 12:49:51.906 132 17390.25 95.67 53965.67 88888.00 2008-05-11 12:49:52.406 132 17390.25 95.60 53965.70 88888.00 2008-05-11 12:49:52.906 132 17390.27 95.54 53965.67 88888.00 2008-05-11 12:49:53.406 132 17390.33 95.57 53965.63 88888.00 2008-05-11 12:49:53.906 132 17390.40 95.50 53965.61 88888.00 2008-05-11 12:49:54.406 132 17390.41 95.54 53965.56 88888.00 2008-05-11 12:49:54.906 132 17390.35 95.51 53965.61 88888.00 2008-05-11 12:49:55.406 132 17390.33 95.52 53965.63 88888.00 2008-05-11 12:49:55.906 132 17390.38 95.59 53965.66 88888.00 2008-05-11 12:49:56.406 132 17390.42 95.53 53965.65 88888.00 2008-05-11 12:49:56.906 132 17390.36 95.48 53965.71 88888.00 2008-05-11 12:49:57.406 132 17390.37 95.47 53965.68 88888.00 2008-05-11 12:49:57.906 132 17390.38 95.50 53965.67 88888.00 2008-05-11 12:49:58.406 132 17390.42 95.53 53965.65 88888.00 2008-05-11 12:49:58.906 132 17390.45 95.49 53965.77 88888.00 2008-05-11 12:49:59.406 132 17390.57 95.50 53965.72 88888.00 2008-05-11 12:49:59.906 132 17390.58 95.51 53965.68 88888.00 2008-05-11 12:50:00.406 132 17390.51 95.59 53965.65 88888.00 2008-05-11 12:50:00.906 132 17390.60 95.60 53965.57 88888.00 2008-05-11 12:50:01.406 132 17390.58 95.52 53965.54 88888.00 2008-05-11 12:50:01.906 132 17390.64 95.50 53965.59 88888.00 2008-05-11 12:50:02.406 132 17390.58 95.45 53965.63 88888.00 2008-05-11 12:50:02.906 132 17390.58 95.44 53965.67 88888.00 2008-05-11 12:50:03.406 132 17390.57 95.49 53965.76 88888.00 2008-05-11 12:50:03.906 132 17390.61 95.49 53965.79 88888.00 2008-05-11 12:50:04.406 132 17390.61 95.49 53965.80 88888.00 2008-05-11 12:50:04.906 132 17390.64 95.50 53965.78 88888.00 2008-05-11 12:50:05.406 132 17390.52 95.52 53965.82 88888.00 2008-05-11 12:50:05.906 132 17390.48 95.59 53965.77 88888.00 2008-05-11 12:50:06.406 132 17390.47 95.53 53965.68 88888.00 2008-05-11 12:50:06.906 132 17390.48 95.53 53965.71 88888.00 2008-05-11 12:50:07.406 132 17390.52 95.52 53965.79 88888.00 2008-05-11 12:50:07.906 132 17390.51 95.55 53965.73 88888.00 2008-05-11 12:50:08.406 132 17390.58 95.53 53965.69 88888.00 2008-05-11 12:50:08.906 132 17390.62 95.53 53965.68 88888.00 2008-05-11 12:50:09.406 132 17390.63 95.51 53965.70 88888.00 2008-05-11 12:50:09.906 132 17390.59 95.45 53965.72 88888.00 2008-05-11 12:50:10.406 132 17390.56 95.44 53965.69 88888.00 2008-05-11 12:50:10.906 132 17390.58 95.50 53965.67 88888.00 2008-05-11 12:50:11.406 132 17390.58 95.57 53965.65 88888.00 2008-05-11 12:50:11.906 132 17390.55 95.60 53965.55 88888.00 2008-05-11 12:50:12.406 132 17390.52 95.58 53965.66 88888.00 2008-05-11 12:50:12.906 132 17390.58 95.53 53965.68 88888.00 2008-05-11 12:50:13.406 132 17390.57 95.53 53965.60 88888.00 2008-05-11 12:50:13.906 132 17390.55 95.57 53965.63 88888.00 2008-05-11 12:50:14.406 132 17390.49 95.62 53965.69 88888.00 2008-05-11 12:50:14.906 132 17390.52 95.62 53965.66 88888.00 2008-05-11 12:50:15.406 132 17390.62 95.62 53965.54 88888.00 2008-05-11 12:50:15.906 132 17390.60 95.61 53965.57 88888.00 2008-05-11 12:50:16.403 132 17390.53 95.65 53965.61 88888.00 2008-05-11 12:50:16.903 132 17390.52 95.61 53965.68 88888.00 2008-05-11 12:50:17.403 132 17390.50 95.59 53965.70 88888.00 2008-05-11 12:50:17.903 132 17390.56 95.60 53965.58 88888.00 2008-05-11 12:50:18.403 132 17390.48 95.58 53965.70 88888.00 2008-05-11 12:50:18.903 132 17390.50 95.57 53965.79 88888.00 2008-05-11 12:50:19.403 132 17390.48 95.63 53965.80 88888.00 2008-05-11 12:50:19.903 132 17390.46 95.59 53965.77 88888.00 2008-05-11 12:50:20.403 132 17390.57 95.62 53965.69 88888.00 2008-05-11 12:50:20.903 132 17390.48 95.67 53965.65 88888.00 2008-05-11 12:50:21.403 132 17390.43 95.61 53965.60 88888.00 2008-05-11 12:50:21.903 132 17390.46 95.59 53965.58 88888.00 2008-05-11 12:50:22.403 132 17390.52 95.58 53965.59 88888.00 2008-05-11 12:50:22.903 132 17390.49 95.54 53965.60 88888.00 2008-05-11 12:50:23.403 132 17390.45 95.54 53965.59 88888.00 2008-05-11 12:50:23.903 132 17390.38 95.54 53965.59 88888.00 2008-05-11 12:50:24.403 132 17390.40 95.52 53965.65 88888.00 2008-05-11 12:50:24.903 132 17390.41 95.45 53965.67 88888.00 2008-05-11 12:50:25.403 132 17390.38 95.47 53965.70 88888.00 2008-05-11 12:50:25.903 132 17390.36 95.50 53965.73 88888.00 2008-05-11 12:50:26.403 132 17390.30 95.51 53965.77 88888.00 2008-05-11 12:50:26.903 132 17390.29 95.58 53965.77 88888.00 2008-05-11 12:50:27.403 132 17390.30 95.53 53965.76 88888.00 2008-05-11 12:50:27.903 132 17390.32 95.45 53965.65 88888.00 2008-05-11 12:50:28.403 132 17390.36 95.45 53965.69 88888.00 2008-05-11 12:50:28.903 132 17390.30 95.49 53965.67 88888.00 2008-05-11 12:50:29.403 132 17390.33 95.51 53965.65 88888.00 2008-05-11 12:50:29.903 132 17390.30 95.55 53965.67 88888.00 2008-05-11 12:50:30.403 132 17390.29 95.52 53965.51 88888.00 2008-05-11 12:50:30.903 132 17390.23 95.59 53965.50 88888.00 2008-05-11 12:50:31.403 132 17390.26 95.62 53965.49 88888.00 2008-05-11 12:50:31.903 132 17390.25 95.55 53965.51 88888.00 2008-05-11 12:50:32.403 132 17390.27 95.60 53965.58 88888.00 2008-05-11 12:50:32.903 132 17390.35 95.58 53965.66 88888.00 2008-05-11 12:50:33.403 132 17390.27 95.59 53965.65 88888.00 2008-05-11 12:50:33.903 132 17390.13 95.58 53965.68 88888.00 2008-05-11 12:50:34.403 132 17390.19 95.55 53965.60 88888.00 2008-05-11 12:50:34.903 132 17390.25 95.58 53965.63 88888.00 2008-05-11 12:50:35.403 132 17390.18 95.62 53965.59 88888.00 2008-05-11 12:50:35.903 132 17390.11 95.59 53965.59 88888.00 2008-05-11 12:50:36.403 132 17390.12 95.58 53965.70 88888.00 2008-05-11 12:50:36.903 132 17390.13 95.58 53965.83 88888.00 2008-05-11 12:50:37.403 132 17390.13 95.60 53965.80 88888.00 2008-05-11 12:50:37.903 132 17390.09 95.61 53965.76 88888.00 2008-05-11 12:50:38.403 132 17390.13 95.61 53965.69 88888.00 2008-05-11 12:50:38.903 132 17390.12 95.62 53965.61 88888.00 2008-05-11 12:50:39.403 132 17390.08 95.62 53965.68 88888.00 2008-05-11 12:50:39.903 132 17390.11 95.67 53965.78 88888.00 2008-05-11 12:50:40.403 132 17390.21 95.64 53965.79 88888.00 2008-05-11 12:50:40.903 132 17390.27 95.60 53965.83 88888.00 2008-05-11 12:50:41.403 132 17390.29 95.65 53965.82 88888.00 2008-05-11 12:50:41.903 132 17390.32 95.71 53965.80 88888.00 2008-05-11 12:50:42.403 132 17390.29 95.74 53965.83 88888.00 2008-05-11 12:50:42.903 132 17390.25 95.75 53965.76 88888.00 2008-05-11 12:50:43.403 132 17390.31 95.73 53965.73 88888.00 2008-05-11 12:50:43.903 132 17390.36 95.67 53965.71 88888.00 2008-05-11 12:50:44.403 132 17390.29 95.68 53965.68 88888.00 2008-05-11 12:50:44.903 132 17390.25 95.65 53965.68 88888.00 2008-05-11 12:50:45.403 132 17390.30 95.58 53965.63 88888.00 2008-05-11 12:50:45.903 132 17390.22 95.59 53965.73 88888.00 2008-05-11 12:50:46.403 132 17390.22 95.60 53965.77 88888.00 2008-05-11 12:50:46.903 132 17390.22 95.51 53965.74 88888.00 2008-05-11 12:50:47.403 132 17390.26 95.49 53965.77 88888.00 2008-05-11 12:50:47.903 132 17390.35 95.51 53965.69 88888.00 2008-05-11 12:50:48.403 132 17390.33 95.60 53965.76 88888.00 2008-05-11 12:50:48.903 132 17390.26 95.65 53965.74 88888.00 2008-05-11 12:50:49.403 132 17390.26 95.62 53965.66 88888.00 2008-05-11 12:50:49.903 132 17390.23 95.68 53965.69 88888.00 2008-05-11 12:50:50.403 132 17390.20 95.64 53965.73 88888.00 2008-05-11 12:50:50.903 132 17390.25 95.57 53965.70 88888.00 2008-05-11 12:50:51.403 132 17390.21 95.55 53965.68 88888.00 2008-05-11 12:50:51.903 132 17390.16 95.51 53965.68 88888.00 2008-05-11 12:50:52.403 132 17390.15 95.58 53965.73 88888.00 2008-05-11 12:50:52.903 132 17390.17 95.53 53965.76 88888.00 2008-05-11 12:50:53.403 132 17390.09 95.53 53965.73 88888.00 2008-05-11 12:50:53.903 132 17390.02 95.53 53965.79 88888.00 2008-05-11 12:50:54.403 132 17390.07 95.58 53965.73 88888.00 2008-05-11 12:50:54.903 132 17390.15 95.55 53965.77 88888.00 2008-05-11 12:50:55.403 132 17390.15 95.50 53965.70 88888.00 2008-05-11 12:50:55.903 132 17390.15 95.53 53965.68 88888.00 2008-05-11 12:50:56.403 132 17390.22 95.51 53965.76 88888.00 2008-05-11 12:50:56.903 132 17390.17 95.49 53965.84 88888.00 2008-05-11 12:50:57.403 132 17390.11 95.42 53965.83 88888.00 2008-05-11 12:50:57.903 132 17389.98 95.43 53965.76 88888.00 2008-05-11 12:50:58.403 132 17390.05 95.50 53965.80 88888.00 2008-05-11 12:50:58.903 132 17390.06 95.52 53965.80 88888.00 2008-05-11 12:50:59.403 132 17390.11 95.51 53965.68 88888.00 2008-05-11 12:50:59.903 132 17390.12 95.51 53965.65 88888.00 2008-05-11 12:51:00.403 132 17390.11 95.45 53965.62 88888.00 2008-05-11 12:51:00.903 132 17390.09 95.44 53965.68 88888.00 2008-05-11 12:51:01.403 132 17390.04 95.47 53965.68 88888.00 2008-05-11 12:51:01.903 132 17390.08 95.49 53965.72 88888.00 2008-05-11 12:51:02.403 132 17390.13 95.42 53965.68 88888.00 2008-05-11 12:51:02.903 132 17390.13 95.42 53965.65 88888.00 2008-05-11 12:51:03.403 132 17390.13 95.44 53965.72 88888.00 2008-05-11 12:51:03.903 132 17390.13 95.42 53965.67 88888.00 2008-05-11 12:51:04.403 132 17390.10 95.42 53965.57 88888.00 2008-05-11 12:51:04.903 132 17390.02 95.42 53965.58 88888.00 2008-05-11 12:51:05.403 132 17390.05 95.41 53965.65 88888.00 2008-05-11 12:51:05.903 132 17390.09 95.43 53965.65 88888.00 2008-05-11 12:51:06.403 132 17390.04 95.43 53965.72 88888.00 2008-05-11 12:51:06.903 132 17389.98 95.38 53965.84 88888.00 2008-05-11 12:51:07.403 132 17389.92 95.42 53965.76 88888.00 2008-05-11 12:51:07.903 132 17389.95 95.44 53965.68 88888.00 2008-05-11 12:51:08.403 132 17389.95 95.43 53965.69 88888.00 2008-05-11 12:51:08.903 132 17389.98 95.44 53965.82 88888.00 2008-05-11 12:51:09.403 132 17390.01 95.47 53965.80 88888.00 2008-05-11 12:51:09.903 132 17389.96 95.44 53965.85 88888.00 2008-05-11 12:51:10.403 132 17389.86 95.47 53965.82 88888.00 2008-05-11 12:51:10.903 132 17389.80 95.41 53965.73 88888.00 2008-05-11 12:51:11.403 132 17389.87 95.42 53965.78 88888.00 2008-05-11 12:51:11.903 132 17389.92 95.39 53965.69 88888.00 2008-05-11 12:51:12.403 132 17389.79 95.47 53965.70 88888.00 2008-05-11 12:51:12.903 132 17389.80 95.53 53965.58 88888.00 2008-05-11 12:51:13.403 132 17389.87 95.59 53965.65 88888.00 2008-05-11 12:51:13.903 132 17389.81 95.58 53965.72 88888.00 2008-05-11 12:51:14.403 132 17389.75 95.48 53965.74 88888.00 2008-05-11 12:51:14.903 132 17389.72 95.42 53965.74 88888.00 2008-05-11 12:51:15.403 132 17389.74 95.39 53965.71 88888.00 2008-05-11 12:51:15.903 132 17389.70 95.38 53965.76 88888.00 2008-05-11 12:51:16.403 132 17389.76 95.41 53965.73 88888.00 2008-05-11 12:51:16.903 132 17389.75 95.44 53965.67 88888.00 2008-05-11 12:51:17.403 132 17389.74 95.48 53965.58 88888.00 2008-05-11 12:51:17.903 132 17389.78 95.48 53965.68 88888.00 2008-05-11 12:51:18.403 132 17389.76 95.44 53965.73 88888.00 2008-05-11 12:51:18.903 132 17389.70 95.48 53965.72 88888.00 2008-05-11 12:51:19.403 132 17389.70 95.54 53965.78 88888.00 2008-05-11 12:51:19.903 132 17389.75 95.51 53965.76 88888.00 2008-05-11 12:51:20.403 132 17389.79 95.50 53965.81 88888.00 2008-05-11 12:51:20.903 132 17389.79 95.48 53965.87 88888.00 2008-05-11 12:51:21.403 132 17389.70 95.42 53965.84 88888.00 2008-05-11 12:51:21.903 132 17389.67 95.42 53965.91 88888.00 2008-05-11 12:51:22.403 132 17389.72 95.45 53965.91 88888.00 2008-05-11 12:51:22.903 132 17389.76 95.47 53965.88 88888.00 2008-05-11 12:51:23.403 132 17389.71 95.49 53965.78 88888.00 2008-05-11 12:51:23.903 132 17389.68 95.59 53965.80 88888.00 2008-05-11 12:51:24.403 132 17389.71 95.53 53965.79 88888.00 2008-05-11 12:51:24.903 132 17389.75 95.47 53965.73 88888.00 2008-05-11 12:51:25.403 132 17389.79 95.49 53965.76 88888.00 2008-05-11 12:51:25.903 132 17389.72 95.52 53965.73 88888.00 2008-05-11 12:51:26.403 132 17389.69 95.58 53965.73 88888.00 2008-05-11 12:51:26.903 132 17389.72 95.57 53965.83 88888.00 2008-05-11 12:51:27.403 132 17389.67 95.60 53965.72 88888.00 2008-05-11 12:51:27.903 132 17389.75 95.53 53965.68 88888.00 2008-05-11 12:51:28.403 132 17389.72 95.53 53965.73 88888.00 2008-05-11 12:51:28.903 132 17389.75 95.57 53965.77 88888.00 2008-05-11 12:51:29.403 132 17389.80 95.57 53965.78 88888.00 2008-05-11 12:51:29.903 132 17389.77 95.52 53965.77 88888.00 2008-05-11 12:51:30.403 132 17389.74 95.52 53965.74 88888.00 2008-05-11 12:51:30.903 132 17389.72 95.53 53965.81 88888.00 2008-05-11 12:51:31.403 132 17389.84 95.53 53965.77 88888.00 2008-05-11 12:51:31.903 132 17389.86 95.51 53965.76 88888.00 2008-05-11 12:51:32.403 132 17389.84 95.51 53965.77 88888.00 2008-05-11 12:51:32.903 132 17389.77 95.55 53965.72 88888.00 2008-05-11 12:51:33.403 132 17389.76 95.52 53965.70 88888.00 2008-05-11 12:51:33.903 132 17389.90 95.51 53965.73 88888.00 2008-05-11 12:51:34.403 132 17389.82 95.50 53965.62 88888.00 2008-05-11 12:51:34.903 132 17389.85 95.49 53965.57 88888.00 2008-05-11 12:51:35.403 132 17389.81 95.44 53965.60 88888.00 2008-05-11 12:51:35.903 132 17389.74 95.45 53965.61 88888.00 2008-05-11 12:51:36.403 132 17389.77 95.48 53965.65 88888.00 2008-05-11 12:51:36.903 132 17389.75 95.48 53965.67 88888.00 2008-05-11 12:51:37.403 132 17389.74 95.54 53965.68 88888.00 2008-05-11 12:51:37.903 132 17389.76 95.54 53965.73 88888.00 2008-05-11 12:51:38.403 132 17389.77 95.53 53965.77 88888.00 2008-05-11 12:51:38.903 132 17389.82 95.58 53965.74 88888.00 2008-05-11 12:51:39.403 132 17389.78 95.55 53965.81 88888.00 2008-05-11 12:51:39.903 132 17389.82 95.59 53965.83 88888.00 2008-05-11 12:51:40.403 132 17389.99 95.60 53965.68 88888.00 2008-05-11 12:51:40.903 132 17390.00 95.62 53965.77 88888.00 2008-05-11 12:51:41.403 132 17389.85 95.69 53965.71 88888.00 2008-05-11 12:51:41.903 132 17389.89 95.74 53965.69 88888.00 2008-05-11 12:51:42.403 132 17389.91 95.71 53965.69 88888.00 2008-05-11 12:51:42.903 132 17389.92 95.68 53965.74 88888.00 2008-05-11 12:51:43.403 132 17389.89 95.64 53965.73 88888.00 2008-05-11 12:51:43.903 132 17389.77 95.62 53965.73 88888.00 2008-05-11 12:51:44.403 132 17389.72 95.72 53965.69 88888.00 2008-05-11 12:51:44.903 132 17389.69 95.72 53965.63 88888.00 2008-05-11 12:51:45.403 132 17389.69 95.68 53965.70 88888.00 2008-05-11 12:51:45.903 132 17389.66 95.65 53965.69 88888.00 2008-05-11 12:51:46.403 132 17389.72 95.65 53965.62 88888.00 2008-05-11 12:51:46.903 132 17389.72 95.70 53965.57 88888.00 2008-05-11 12:51:47.403 132 17389.66 95.65 53965.62 88888.00 2008-05-11 12:51:47.903 132 17389.68 95.69 53965.71 88888.00 2008-05-11 12:51:48.403 132 17389.68 95.69 53965.72 88888.00 2008-05-11 12:51:48.903 132 17389.69 95.70 53965.71 88888.00 2008-05-11 12:51:49.403 132 17389.72 95.73 53965.68 88888.00 2008-05-11 12:51:49.903 132 17389.67 95.78 53965.67 88888.00 2008-05-11 12:51:50.403 132 17389.70 95.82 53965.77 88888.00 2008-05-11 12:51:50.903 132 17389.76 95.79 53965.72 88888.00 2008-05-11 12:51:51.403 132 17389.74 95.79 53965.62 88888.00 2008-05-11 12:51:51.903 132 17389.67 95.80 53965.70 88888.00 2008-05-11 12:51:52.403 132 17389.65 95.77 53965.82 88888.00 2008-05-11 12:51:52.903 132 17389.67 95.79 53965.78 88888.00 2008-05-11 12:51:53.403 132 17389.69 95.78 53965.81 88888.00 2008-05-11 12:51:53.903 132 17389.65 95.88 53965.78 88888.00 2008-05-11 12:51:54.403 132 17389.60 95.86 53965.71 88888.00 2008-05-11 12:51:54.903 132 17389.66 95.83 53965.65 88888.00 2008-05-11 12:51:55.403 132 17389.68 95.92 53965.71 88888.00 2008-05-11 12:51:55.903 132 17389.76 95.90 53965.74 88888.00 2008-05-11 12:51:56.403 132 17389.75 95.93 53965.74 88888.00 2008-05-11 12:51:56.903 132 17389.67 95.94 53965.77 88888.00 2008-05-11 12:51:57.403 132 17389.77 95.94 53965.79 88888.00 2008-05-11 12:51:57.903 132 17389.81 95.96 53965.84 88888.00 2008-05-11 12:51:58.403 132 17389.78 95.97 53965.83 88888.00 2008-05-11 12:51:58.903 132 17389.70 95.96 53965.77 88888.00 2008-05-11 12:51:59.403 132 17389.67 95.98 53965.80 88888.00 2008-05-11 12:51:59.903 132 17389.71 95.90 53965.82 88888.00 2008-05-11 12:52:00.403 132 17389.71 95.88 53965.84 88888.00 2008-05-11 12:52:00.903 132 17389.64 95.94 53965.92 88888.00 2008-05-11 12:52:01.403 132 17389.64 95.96 53965.89 88888.00 2008-05-11 12:52:01.903 132 17389.60 95.99 53965.81 88888.00 2008-05-11 12:52:02.403 132 17389.62 96.01 53965.78 88888.00 2008-05-11 12:52:02.903 132 17389.66 95.99 53965.81 88888.00 2008-05-11 12:52:03.403 132 17389.70 95.94 53965.81 88888.00 2008-05-11 12:52:03.903 132 17389.69 95.96 53965.76 88888.00 2008-05-11 12:52:04.403 132 17389.68 95.97 53965.80 88888.00 2008-05-11 12:52:04.903 132 17389.74 96.00 53965.74 88888.00 2008-05-11 12:52:05.403 132 17389.67 95.98 53965.85 88888.00 2008-05-11 12:52:05.903 132 17389.61 95.96 53965.84 88888.00 2008-05-11 12:52:06.403 132 17389.64 95.89 53965.78 88888.00 2008-05-11 12:52:06.903 132 17389.76 95.96 53965.78 88888.00 2008-05-11 12:52:07.403 132 17389.70 95.98 53965.77 88888.00 2008-05-11 12:52:07.903 132 17389.69 95.97 53965.82 88888.00 2008-05-11 12:52:08.403 132 17389.69 95.93 53965.92 88888.00 2008-05-11 12:52:08.903 132 17389.59 95.94 53965.83 88888.00 2008-05-11 12:52:09.403 132 17389.62 95.92 53965.80 88888.00 2008-05-11 12:52:09.903 132 17389.58 95.97 53965.77 88888.00 2008-05-11 12:52:10.403 132 17389.55 95.93 53965.88 88888.00 2008-05-11 12:52:10.903 132 17389.54 95.87 53965.91 88888.00 2008-05-11 12:52:11.403 132 17389.58 95.96 53965.91 88888.00 2008-05-11 12:52:11.903 132 17389.61 95.96 53965.83 88888.00 2008-05-11 12:52:12.403 132 17389.62 95.99 53965.82 88888.00 2008-05-11 12:52:12.903 132 17389.67 96.02 53965.78 88888.00 2008-05-11 12:52:13.403 132 17389.65 96.04 53965.73 88888.00 2008-05-11 12:52:13.903 132 17389.75 96.04 53965.70 88888.00 2008-05-11 12:52:14.403 132 17389.72 96.10 53965.77 88888.00 2008-05-11 12:52:14.903 132 17389.67 96.16 53965.79 88888.00 2008-05-11 12:52:15.403 132 17389.70 96.11 53965.84 88888.00 2008-05-11 12:52:15.903 132 17389.80 96.00 53965.84 88888.00 2008-05-11 12:52:16.403 132 17389.84 96.01 53965.82 88888.00 2008-05-11 12:52:16.903 132 17389.76 96.04 53965.80 88888.00 2008-05-11 12:52:17.403 132 17389.76 96.10 53965.80 88888.00 2008-05-11 12:52:17.903 132 17389.76 96.18 53965.81 88888.00 2008-05-11 12:52:18.403 132 17389.72 96.22 53965.92 88888.00 2008-05-11 12:52:18.903 132 17389.68 96.23 53965.93 88888.00 2008-05-11 12:52:19.403 132 17389.67 96.18 53965.88 88888.00 2008-05-11 12:52:19.903 132 17389.64 96.14 53965.84 88888.00 2008-05-11 12:52:20.403 132 17389.68 96.17 53965.82 88888.00 2008-05-11 12:52:20.903 132 17389.61 96.14 53965.85 88888.00 2008-05-11 12:52:21.403 132 17389.61 96.13 53965.82 88888.00 2008-05-11 12:52:21.903 132 17389.60 96.16 53965.85 88888.00 2008-05-11 12:52:22.403 132 17389.66 96.12 53965.95 88888.00 2008-05-11 12:52:22.903 132 17389.66 96.13 53965.96 88888.00 2008-05-11 12:52:23.403 132 17389.65 96.19 53965.87 88888.00 2008-05-11 12:52:23.903 132 17389.72 96.11 53965.85 88888.00 2008-05-11 12:52:24.403 132 17389.72 96.13 53965.88 88888.00 2008-05-11 12:52:24.903 132 17389.75 96.21 53965.87 88888.00 2008-05-11 12:52:25.403 132 17389.74 96.25 53965.78 88888.00 2008-05-11 12:52:25.903 132 17389.77 96.23 53965.80 88888.00 2008-05-11 12:52:26.403 132 17389.87 96.19 53965.82 88888.00 2008-05-11 12:52:26.903 132 17389.84 96.21 53965.90 88888.00 2008-05-11 12:52:27.403 132 17389.79 96.22 53965.92 88888.00 2008-05-11 12:52:27.903 132 17389.74 96.21 53965.95 88888.00 2008-05-11 12:52:28.403 132 17389.70 96.22 53965.95 88888.00 2008-05-11 12:52:28.903 132 17389.72 96.23 53965.89 88888.00 2008-05-11 12:52:29.403 132 17389.68 96.18 53965.83 88888.00 2008-05-11 12:52:29.903 132 17389.65 96.19 53965.79 88888.00 2008-05-11 12:52:30.403 132 17389.67 96.22 53965.88 88888.00 2008-05-11 12:52:30.903 132 17389.68 96.25 53965.85 88888.00 2008-05-11 12:52:31.403 132 17389.69 96.23 53965.78 88888.00 2008-05-11 12:52:31.903 132 17389.71 96.27 53965.80 88888.00 2008-05-11 12:52:32.403 132 17389.68 96.29 53965.73 88888.00 2008-05-11 12:52:32.903 132 17389.60 96.31 53965.70 88888.00 2008-05-11 12:52:33.403 132 17389.56 96.27 53965.74 88888.00 2008-05-11 12:52:33.903 132 17389.44 96.22 53965.76 88888.00 2008-05-11 12:52:34.403 132 17389.43 96.25 53965.77 88888.00 2008-05-11 12:52:34.903 132 17389.44 96.31 53965.72 88888.00 2008-05-11 12:52:35.403 132 17389.51 96.29 53965.69 88888.00 2008-05-11 12:52:35.903 132 17389.51 96.31 53965.77 88888.00 2008-05-11 12:52:36.403 132 17389.54 96.32 53965.79 88888.00 2008-05-11 12:52:36.903 132 17389.55 96.36 53965.74 88888.00 2008-05-11 12:52:37.403 132 17389.55 96.38 53965.68 88888.00 2008-05-11 12:52:37.903 132 17389.60 96.38 53965.70 88888.00 2008-05-11 12:52:38.403 132 17389.58 96.36 53965.72 88888.00 2008-05-11 12:52:38.903 132 17389.60 96.33 53965.71 88888.00 2008-05-11 12:52:39.403 132 17389.57 96.32 53965.80 88888.00 2008-05-11 12:52:39.903 132 17389.55 96.41 53965.79 88888.00 2008-05-11 12:52:40.403 132 17389.60 96.40 53965.79 88888.00 2008-05-11 12:52:40.903 132 17389.61 96.47 53965.70 88888.00 2008-05-11 12:52:41.403 132 17389.59 96.57 53965.68 88888.00 2008-05-11 12:52:41.903 132 17389.64 96.57 53965.73 88888.00 2008-05-11 12:52:42.403 132 17389.61 96.53 53965.78 88888.00 2008-05-11 12:52:42.903 132 17389.55 96.56 53965.79 88888.00 2008-05-11 12:52:43.403 132 17389.51 96.53 53965.78 88888.00 2008-05-11 12:52:43.903 132 17389.54 96.59 53965.73 88888.00 2008-05-11 12:52:44.403 132 17389.51 96.68 53965.73 88888.00 2008-05-11 12:52:44.903 132 17389.50 96.69 53965.70 88888.00 2008-05-11 12:52:45.403 132 17389.54 96.71 53965.71 88888.00 2008-05-11 12:52:45.903 132 17389.51 96.75 53965.76 88888.00 2008-05-11 12:52:46.403 132 17389.57 96.75 53965.81 88888.00 2008-05-11 12:52:46.903 132 17389.59 96.76 53965.76 88888.00 2008-05-11 12:52:47.403 132 17389.60 96.76 53965.73 88888.00 2008-05-11 12:52:47.903 132 17389.65 96.72 53965.78 88888.00 2008-05-11 12:52:48.403 132 17389.68 96.68 53965.68 88888.00 2008-05-11 12:52:48.903 132 17389.60 96.71 53965.68 88888.00 2008-05-11 12:52:49.403 132 17389.55 96.67 53965.70 88888.00 2008-05-11 12:52:49.903 132 17389.49 96.77 53965.70 88888.00 2008-05-11 12:52:50.403 132 17389.53 96.78 53965.59 88888.00 2008-05-11 12:52:50.903 132 17389.60 96.70 53965.57 88888.00 2008-05-11 12:52:51.403 132 17389.54 96.70 53965.61 88888.00 2008-05-11 12:52:51.903 132 17389.54 96.66 53965.60 88888.00 2008-05-11 12:52:52.403 132 17389.47 96.72 53965.65 88888.00 2008-05-11 12:52:52.903 132 17389.51 96.75 53965.68 88888.00 2008-05-11 12:52:53.403 132 17389.54 96.75 53965.67 88888.00 2008-05-11 12:52:53.903 132 17389.55 96.77 53965.66 88888.00 2008-05-11 12:52:54.403 132 17389.53 96.80 53965.63 88888.00 2008-05-11 12:52:54.903 132 17389.60 96.72 53965.63 88888.00 2008-05-11 12:52:55.403 132 17389.57 96.68 53965.67 88888.00 2008-05-11 12:52:55.903 132 17389.57 96.69 53965.72 88888.00 2008-05-11 12:52:56.403 132 17389.53 96.69 53965.78 88888.00 2008-05-11 12:52:56.903 132 17389.48 96.71 53965.71 88888.00 2008-05-11 12:52:57.403 132 17389.58 96.74 53965.74 88888.00 2008-05-11 12:52:57.903 132 17389.51 96.81 53965.74 88888.00 2008-05-11 12:52:58.403 132 17389.48 96.80 53965.73 88888.00 2008-05-11 12:52:58.903 132 17389.48 96.76 53965.80 88888.00 2008-05-11 12:52:59.403 132 17389.49 96.75 53965.72 88888.00 2008-05-11 12:52:59.903 132 17389.47 96.78 53965.76 88888.00 2008-05-11 12:53:00.403 132 17389.44 96.78 53965.76 88888.00 2008-05-11 12:53:00.903 132 17389.45 96.84 53965.67 88888.00 2008-05-11 12:53:01.403 132 17389.47 96.75 53965.69 88888.00 2008-05-11 12:53:01.903 132 17389.47 96.74 53965.66 88888.00 2008-05-11 12:53:02.403 132 17389.37 96.72 53965.66 88888.00 2008-05-11 12:53:02.903 132 17389.33 96.74 53965.68 88888.00 2008-05-11 12:53:03.403 132 17389.36 96.79 53965.72 88888.00 2008-05-11 12:53:03.903 132 17389.46 96.80 53965.71 88888.00 2008-05-11 12:53:04.403 132 17389.46 96.81 53965.66 88888.00 2008-05-11 12:53:04.903 132 17389.53 96.76 53965.58 88888.00 2008-05-11 12:53:05.403 132 17389.56 96.79 53965.57 88888.00 2008-05-11 12:53:05.903 132 17389.56 96.81 53965.60 88888.00 2008-05-11 12:53:06.403 132 17389.55 96.81 53965.62 88888.00 2008-05-11 12:53:06.903 132 17389.60 96.87 53965.65 88888.00 2008-05-11 12:53:07.403 132 17389.53 96.84 53965.69 88888.00 2008-05-11 12:53:07.903 132 17389.58 96.75 53965.68 88888.00 2008-05-11 12:53:08.403 132 17389.56 96.70 53965.68 88888.00 2008-05-11 12:53:08.903 132 17389.55 96.78 53965.70 88888.00 2008-05-11 12:53:09.403 132 17389.55 96.74 53965.70 88888.00 2008-05-11 12:53:09.903 132 17389.50 96.77 53965.69 88888.00 2008-05-11 12:53:10.403 132 17389.46 96.78 53965.68 88888.00 2008-05-11 12:53:10.903 132 17389.46 96.79 53965.69 88888.00 2008-05-11 12:53:11.403 132 17389.40 96.82 53965.71 88888.00 2008-05-11 12:53:11.903 132 17389.44 96.80 53965.81 88888.00 2008-05-11 12:53:12.403 132 17389.54 96.82 53965.77 88888.00 2008-05-11 12:53:12.903 132 17389.55 96.81 53965.71 88888.00 2008-05-11 12:53:13.403 132 17389.46 96.79 53965.68 88888.00 2008-05-11 12:53:13.903 132 17389.50 96.87 53965.66 88888.00 2008-05-11 12:53:14.403 132 17389.58 96.95 53965.66 88888.00 2008-05-11 12:53:14.903 132 17389.51 96.96 53965.65 88888.00 2008-05-11 12:53:15.403 132 17389.53 96.89 53965.66 88888.00 2008-05-11 12:53:15.903 132 17389.53 96.91 53965.77 88888.00 2008-05-11 12:53:16.403 132 17389.56 96.89 53965.76 88888.00 2008-05-11 12:53:16.903 132 17389.51 96.88 53965.65 88888.00 2008-05-11 12:53:17.403 132 17389.46 96.86 53965.63 88888.00 2008-05-11 12:53:17.903 132 17389.51 96.79 53965.65 88888.00 2008-05-11 12:53:18.403 132 17389.51 96.75 53965.63 88888.00 2008-05-11 12:53:18.903 132 17389.48 96.69 53965.57 88888.00 2008-05-11 12:53:19.403 132 17389.49 96.70 53965.63 88888.00 2008-05-11 12:53:19.903 132 17389.48 96.69 53965.59 88888.00 2008-05-11 12:53:20.403 132 17389.45 96.70 53965.55 88888.00 2008-05-11 12:53:20.903 132 17389.50 96.72 53965.60 88888.00 2008-05-11 12:53:21.403 132 17389.55 96.70 53965.81 88888.00 2008-05-11 12:53:21.903 132 17389.59 96.72 53965.82 88888.00 2008-05-11 12:53:22.403 132 17389.56 96.67 53965.72 88888.00 2008-05-11 12:53:22.903 132 17389.54 96.70 53965.80 88888.00 2008-05-11 12:53:23.400 132 17389.59 96.68 53965.85 88888.00 2008-05-11 12:53:23.900 132 17389.67 96.70 53965.84 88888.00 2008-05-11 12:53:24.400 132 17389.68 96.58 53965.71 88888.00 2008-05-11 12:53:24.900 132 17389.51 96.64 53965.73 88888.00 2008-05-11 12:53:25.400 132 17389.51 96.58 53965.72 88888.00 2008-05-11 12:53:25.900 132 17389.66 96.60 53965.73 88888.00 2008-05-11 12:53:26.400 132 17389.71 96.57 53965.79 88888.00 2008-05-11 12:53:26.900 132 17389.71 96.53 53965.84 88888.00 2008-05-11 12:53:27.400 132 17389.72 96.47 53965.84 88888.00 2008-05-11 12:53:27.900 132 17389.76 96.50 53965.77 88888.00 2008-05-11 12:53:28.400 132 17389.74 96.49 53965.77 88888.00 2008-05-11 12:53:28.900 132 17389.71 96.48 53965.78 88888.00 2008-05-11 12:53:29.400 132 17389.75 96.49 53965.81 88888.00 2008-05-11 12:53:29.900 132 17389.76 96.47 53965.76 88888.00 2008-05-11 12:53:30.400 132 17389.76 96.51 53965.82 88888.00 2008-05-11 12:53:30.900 132 17389.71 96.48 53965.84 88888.00 2008-05-11 12:53:31.400 132 17389.70 96.48 53965.85 88888.00 2008-05-11 12:53:31.900 132 17389.66 96.46 53965.85 88888.00 2008-05-11 12:53:32.400 132 17389.76 96.45 53965.85 88888.00 2008-05-11 12:53:32.900 132 17389.72 96.48 53965.78 88888.00 2008-05-11 12:53:33.400 132 17389.62 96.51 53965.82 88888.00 2008-05-11 12:53:33.900 132 17389.65 96.55 53965.85 88888.00 2008-05-11 12:53:34.400 132 17389.68 96.47 53965.66 88888.00 2008-05-11 12:53:34.900 132 17389.62 96.47 53965.65 88888.00 2008-05-11 12:53:35.400 132 17389.61 96.52 53965.60 88888.00 2008-05-11 12:53:35.900 132 17389.64 96.52 53965.57 88888.00 2008-05-11 12:53:36.400 132 17389.67 96.55 53965.62 88888.00 2008-05-11 12:53:36.900 132 17389.65 96.58 53965.65 88888.00 2008-05-11 12:53:37.400 132 17389.62 96.50 53965.56 88888.00 2008-05-11 12:53:37.900 132 17389.69 96.50 53965.51 88888.00 2008-05-11 12:53:38.400 132 17389.76 96.48 53965.49 88888.00 2008-05-11 12:53:38.900 132 17389.79 96.47 53965.51 88888.00 2008-05-11 12:53:39.400 132 17389.76 96.49 53965.43 88888.00 2008-05-11 12:53:39.900 132 17389.79 96.58 53965.49 88888.00 2008-05-11 12:53:40.400 132 17389.72 96.59 53965.59 88888.00 2008-05-11 12:53:40.900 132 17389.68 96.53 53965.65 88888.00 2008-05-11 12:53:41.400 132 17389.68 96.51 53965.67 88888.00 2008-05-11 12:53:41.900 132 17389.65 96.58 53965.62 88888.00 2008-05-11 12:53:42.400 132 17389.68 96.64 53965.67 88888.00 2008-05-11 12:53:42.900 132 17389.67 96.65 53965.71 88888.00 2008-05-11 12:53:43.400 132 17389.70 96.58 53965.68 88888.00 2008-05-11 12:53:43.900 132 17389.67 96.60 53965.68 88888.00 2008-05-11 12:53:44.400 132 17389.64 96.60 53965.73 88888.00 2008-05-11 12:53:44.900 132 17389.60 96.61 53965.85 88888.00 2008-05-11 12:53:45.400 132 17389.61 96.59 53965.77 88888.00 2008-05-11 12:53:45.900 132 17389.66 96.59 53965.77 88888.00 2008-05-11 12:53:46.400 132 17389.67 96.64 53965.69 88888.00 2008-05-11 12:53:46.900 132 17389.66 96.60 53965.71 88888.00 2008-05-11 12:53:47.400 132 17389.66 96.60 53965.72 88888.00 2008-05-11 12:53:47.900 132 17389.74 96.62 53965.67 88888.00 2008-05-11 12:53:48.400 132 17389.71 96.60 53965.62 88888.00 2008-05-11 12:53:48.900 132 17389.70 96.61 53965.67 88888.00 2008-05-11 12:53:49.400 132 17389.78 96.62 53965.73 88888.00 2008-05-11 12:53:49.900 132 17389.80 96.62 53965.61 88888.00 2008-05-11 12:53:50.400 132 17389.78 96.66 53965.71 88888.00 2008-05-11 12:53:50.900 132 17389.80 96.62 53965.76 88888.00 2008-05-11 12:53:51.400 132 17389.77 96.58 53965.78 88888.00 2008-05-11 12:53:51.900 132 17389.72 96.58 53965.80 88888.00 2008-05-11 12:53:52.400 132 17389.78 96.49 53965.71 88888.00 2008-05-11 12:53:52.900 132 17389.76 96.42 53965.68 88888.00 2008-05-11 12:53:53.400 132 17389.65 96.45 53965.70 88888.00 2008-05-11 12:53:53.900 132 17389.68 96.50 53965.67 88888.00 2008-05-11 12:53:54.400 132 17389.68 96.52 53965.58 88888.00 2008-05-11 12:53:54.900 132 17389.65 96.51 53965.59 88888.00 2008-05-11 12:53:55.400 132 17389.68 96.60 53965.63 88888.00 2008-05-11 12:53:55.900 132 17389.72 96.60 53965.58 88888.00 2008-05-11 12:53:56.400 132 17389.77 96.53 53965.55 88888.00 2008-05-11 12:53:56.900 132 17389.68 96.55 53965.59 88888.00 2008-05-11 12:53:57.400 132 17389.69 96.52 53965.66 88888.00 2008-05-11 12:53:57.900 132 17389.72 96.51 53965.68 88888.00 2008-05-11 12:53:58.400 132 17389.72 96.58 53965.61 88888.00 2008-05-11 12:53:58.900 132 17389.75 96.55 53965.67 88888.00 2008-05-11 12:53:59.400 132 17389.74 96.57 53965.73 88888.00 2008-05-11 12:53:59.900 132 17389.76 96.61 53965.68 88888.00 2008-05-11 12:54:00.400 132 17389.75 96.64 53965.66 88888.00 2008-05-11 12:54:00.900 132 17389.78 96.62 53965.70 88888.00 2008-05-11 12:54:01.400 132 17389.72 96.59 53965.73 88888.00 2008-05-11 12:54:01.900 132 17389.65 96.57 53965.71 88888.00 2008-05-11 12:54:02.400 132 17389.67 96.60 53965.70 88888.00 2008-05-11 12:54:02.900 132 17389.74 96.64 53965.69 88888.00 2008-05-11 12:54:03.400 132 17389.70 96.53 53965.67 88888.00 2008-05-11 12:54:03.900 132 17389.61 96.53 53965.60 88888.00 2008-05-11 12:54:04.400 132 17389.60 96.53 53965.59 88888.00 2008-05-11 12:54:04.900 132 17389.65 96.55 53965.61 88888.00 2008-05-11 12:54:05.400 132 17389.62 96.61 53965.71 88888.00 2008-05-11 12:54:05.900 132 17389.61 96.52 53965.60 88888.00 2008-05-11 12:54:06.400 132 17389.65 96.50 53965.61 88888.00 2008-05-11 12:54:06.900 132 17389.69 96.48 53965.59 88888.00 2008-05-11 12:54:07.400 132 17389.62 96.47 53965.60 88888.00 2008-05-11 12:54:07.900 132 17389.54 96.50 53965.62 88888.00 2008-05-11 12:54:08.400 132 17389.60 96.51 53965.59 88888.00 2008-05-11 12:54:08.900 132 17389.64 96.58 53965.66 88888.00 2008-05-11 12:54:09.400 132 17389.62 96.57 53965.77 88888.00 2008-05-11 12:54:09.900 132 17389.62 96.53 53965.66 88888.00 2008-05-11 12:54:10.400 132 17389.74 96.58 53965.63 88888.00 2008-05-11 12:54:10.900 132 17389.71 96.55 53965.67 88888.00 2008-05-11 12:54:11.400 132 17389.68 96.48 53965.66 88888.00 2008-05-11 12:54:11.900 132 17389.59 96.48 53965.67 88888.00 2008-05-11 12:54:12.400 132 17389.60 96.52 53965.66 88888.00 2008-05-11 12:54:12.900 132 17389.68 96.49 53965.59 88888.00 2008-05-11 12:54:13.400 132 17389.65 96.50 53965.57 88888.00 2008-05-11 12:54:13.900 132 17389.68 96.43 53965.61 88888.00 2008-05-11 12:54:14.400 132 17389.70 96.49 53965.62 88888.00 2008-05-11 12:54:14.900 132 17389.66 96.53 53965.60 88888.00 2008-05-11 12:54:15.400 132 17389.60 96.52 53965.60 88888.00 2008-05-11 12:54:15.900 132 17389.56 96.55 53965.60 88888.00 2008-05-11 12:54:16.400 132 17389.58 96.46 53965.62 88888.00 2008-05-11 12:54:16.900 132 17389.59 96.41 53965.61 88888.00 2008-05-11 12:54:17.400 132 17389.62 96.42 53965.72 88888.00 2008-05-11 12:54:17.900 132 17389.67 96.51 53965.76 88888.00 2008-05-11 12:54:18.400 132 17389.65 96.50 53965.78 88888.00 2008-05-11 12:54:18.900 132 17389.58 96.52 53965.67 88888.00 2008-05-11 12:54:19.400 132 17389.61 96.48 53965.65 88888.00 2008-05-11 12:54:19.900 132 17389.60 96.41 53965.68 88888.00 2008-05-11 12:54:20.400 132 17389.59 96.51 53965.67 88888.00 2008-05-11 12:54:20.900 132 17389.54 96.58 53965.66 88888.00 2008-05-11 12:54:21.400 132 17389.49 96.56 53965.59 88888.00 2008-05-11 12:54:21.900 132 17389.45 96.56 53965.54 88888.00 2008-05-11 12:54:22.400 132 17389.48 96.55 53965.55 88888.00 2008-05-11 12:54:22.900 132 17389.55 96.52 53965.60 88888.00 2008-05-11 12:54:23.400 132 17389.58 96.62 53965.79 88888.00 2008-05-11 12:54:23.900 132 17389.53 96.64 53965.77 88888.00 2008-05-11 12:54:24.400 132 17389.54 96.50 53965.65 88888.00 2008-05-11 12:54:24.900 132 17389.57 96.52 53965.61 88888.00 2008-05-11 12:54:25.400 132 17389.60 96.58 53965.60 88888.00 2008-05-11 12:54:25.900 132 17389.71 96.62 53965.61 88888.00 2008-05-11 12:54:26.400 132 17389.64 96.58 53965.61 88888.00 2008-05-11 12:54:26.900 132 17389.56 96.51 53965.65 88888.00 2008-05-11 12:54:27.400 132 17389.53 96.41 53965.65 88888.00 2008-05-11 12:54:27.900 132 17389.53 96.38 53965.56 88888.00 2008-05-11 12:54:28.400 132 17389.51 96.43 53965.58 88888.00 2008-05-11 12:54:28.900 132 17389.61 96.40 53965.58 88888.00 2008-05-11 12:54:29.400 132 17389.65 96.41 53965.63 88888.00 2008-05-11 12:54:29.900 132 17389.65 96.39 53965.65 88888.00 2008-05-11 12:54:30.400 132 17389.67 96.37 53965.61 88888.00 2008-05-11 12:54:30.900 132 17389.61 96.37 53965.59 88888.00 2008-05-11 12:54:31.400 132 17389.51 96.38 53965.66 88888.00 2008-05-11 12:54:31.900 132 17389.44 96.40 53965.72 88888.00 2008-05-11 12:54:32.400 132 17389.40 96.43 53965.65 88888.00 2008-05-11 12:54:32.900 132 17389.47 96.38 53965.62 88888.00 2008-05-11 12:54:33.400 132 17389.56 96.32 53965.58 88888.00 2008-05-11 12:54:33.900 132 17389.59 96.42 53965.59 88888.00 2008-05-11 12:54:34.400 132 17389.68 96.43 53965.66 88888.00 2008-05-11 12:54:34.900 132 17389.66 96.48 53965.65 88888.00 2008-05-11 12:54:35.400 132 17389.57 96.49 53965.71 88888.00 2008-05-11 12:54:35.900 132 17389.62 96.55 53965.69 88888.00 2008-05-11 12:54:36.400 132 17389.70 96.58 53965.58 88888.00 2008-05-11 12:54:36.900 132 17389.65 96.57 53965.57 88888.00 2008-05-11 12:54:37.400 132 17389.66 96.58 53965.55 88888.00 2008-05-11 12:54:37.900 132 17389.60 96.58 53965.46 88888.00 2008-05-11 12:54:38.400 132 17389.60 96.57 53965.58 88888.00 2008-05-11 12:54:38.900 132 17389.60 96.47 53965.49 88888.00 2008-05-11 12:54:39.400 132 17389.61 96.46 53965.47 88888.00 2008-05-11 12:54:39.900 132 17389.60 96.48 53965.58 88888.00 2008-05-11 12:54:40.400 132 17389.57 96.50 53965.59 88888.00 2008-05-11 12:54:40.900 132 17389.53 96.42 53965.51 88888.00 2008-05-11 12:54:41.400 132 17389.55 96.52 53965.54 88888.00 2008-05-11 12:54:41.900 132 17389.56 96.57 53965.58 88888.00 2008-05-11 12:54:42.400 132 17389.57 96.69 53965.57 88888.00 2008-05-11 12:54:42.900 132 17389.58 96.58 53965.57 88888.00 2008-05-11 12:54:43.400 132 17389.58 96.47 53965.58 88888.00 2008-05-11 12:54:43.900 132 17389.47 96.55 53965.58 88888.00 2008-05-11 12:54:44.400 132 17389.40 96.56 53965.51 88888.00 2008-05-11 12:54:44.900 132 17389.46 96.58 53965.46 88888.00 2008-05-11 12:54:45.400 132 17389.56 96.64 53965.54 88888.00 2008-05-11 12:54:45.900 132 17389.44 96.58 53965.50 88888.00 2008-05-11 12:54:46.400 132 17389.36 96.60 53965.58 88888.00 2008-05-11 12:54:46.900 132 17389.43 96.65 53965.62 88888.00 2008-05-11 12:54:47.400 132 17389.49 96.65 53965.59 88888.00 2008-05-11 12:54:47.900 132 17389.49 96.65 53965.55 88888.00 2008-05-11 12:54:48.400 132 17389.43 96.66 53965.55 88888.00 2008-05-11 12:54:48.900 132 17389.37 96.62 53965.59 88888.00 2008-05-11 12:54:49.400 132 17389.40 96.55 53965.67 88888.00 2008-05-11 12:54:49.900 132 17389.40 96.57 53965.68 88888.00 2008-05-11 12:54:50.400 132 17389.43 96.50 53965.56 88888.00 2008-05-11 12:54:50.900 132 17389.38 96.55 53965.57 88888.00 2008-05-11 12:54:51.400 132 17389.34 96.52 53965.60 88888.00 2008-05-11 12:54:51.900 132 17389.38 96.50 53965.67 88888.00 2008-05-11 12:54:52.400 132 17389.44 96.57 53965.63 88888.00 2008-05-11 12:54:52.900 132 17389.35 96.56 53965.74 88888.00 2008-05-11 12:54:53.400 132 17389.31 96.60 53965.72 88888.00 2008-05-11 12:54:53.900 132 17389.37 96.66 53965.62 88888.00 2008-05-11 12:54:54.400 132 17389.39 96.65 53965.61 88888.00 2008-05-11 12:54:54.900 132 17389.31 96.62 53965.70 88888.00 2008-05-11 12:54:55.400 132 17389.37 96.66 53965.67 88888.00 2008-05-11 12:54:55.900 132 17389.45 96.61 53965.60 88888.00 2008-05-11 12:54:56.400 132 17389.46 96.59 53965.59 88888.00 2008-05-11 12:54:56.900 132 17389.51 96.55 53965.58 88888.00 2008-05-11 12:54:57.400 132 17389.47 96.58 53965.55 88888.00 2008-05-11 12:54:57.900 132 17389.41 96.58 53965.60 88888.00 2008-05-11 12:54:58.400 132 17389.43 96.52 53965.61 88888.00 2008-05-11 12:54:58.900 132 17389.44 96.51 53965.61 88888.00 2008-05-11 12:54:59.400 132 17389.38 96.53 53965.66 88888.00 2008-05-11 12:54:59.900 132 17389.39 96.46 53965.65 88888.00 2008-05-11 12:55:00.400 132 17389.44 96.41 53965.59 88888.00 2008-05-11 12:55:00.900 132 17389.46 96.48 53965.60 88888.00 2008-05-11 12:55:01.400 132 17389.41 96.38 53965.56 88888.00 2008-05-11 12:55:01.900 132 17389.43 96.37 53965.59 88888.00 2008-05-11 12:55:02.400 132 17389.38 96.35 53965.66 88888.00 2008-05-11 12:55:02.900 132 17389.37 96.35 53965.59 88888.00 2008-05-11 12:55:03.400 132 17389.43 96.38 53965.59 88888.00 2008-05-11 12:55:03.900 132 17389.45 96.36 53965.52 88888.00 2008-05-11 12:55:04.400 132 17389.47 96.35 53965.43 88888.00 2008-05-11 12:55:04.900 132 17389.48 96.38 53965.33 88888.00 2008-05-11 12:55:05.400 132 17389.47 96.39 53965.39 88888.00 2008-05-11 12:55:05.900 132 17389.45 96.37 53965.38 88888.00 2008-05-11 12:55:06.400 132 17389.44 96.36 53965.31 88888.00 2008-05-11 12:55:06.900 132 17389.45 96.40 53965.42 88888.00 2008-05-11 12:55:07.400 132 17389.48 96.45 53965.49 88888.00 2008-05-11 12:55:07.900 132 17389.47 96.41 53965.48 88888.00 2008-05-11 12:55:08.400 132 17389.40 96.46 53965.54 88888.00 2008-05-11 12:55:08.900 132 17389.43 96.51 53965.54 88888.00 2008-05-11 12:55:09.400 132 17389.46 96.51 53965.51 88888.00 2008-05-11 12:55:09.900 132 17389.48 96.50 53965.46 88888.00 2008-05-11 12:55:10.400 132 17389.58 96.48 53965.40 88888.00 2008-05-11 12:55:10.900 132 17389.51 96.55 53965.37 88888.00 2008-05-11 12:55:11.400 132 17389.43 96.62 53965.35 88888.00 2008-05-11 12:55:11.900 132 17389.41 96.68 53965.42 88888.00 2008-05-11 12:55:12.400 132 17389.47 96.66 53965.50 88888.00 2008-05-11 12:55:12.900 132 17389.61 96.62 53965.51 88888.00 2008-05-11 12:55:13.400 132 17389.59 96.55 53965.51 88888.00 2008-05-11 12:55:13.900 132 17389.48 96.51 53965.56 88888.00 2008-05-11 12:55:14.400 132 17389.51 96.58 53965.47 88888.00 2008-05-11 12:55:14.900 132 17389.54 96.61 53965.49 88888.00 2008-05-11 12:55:15.400 132 17389.50 96.66 53965.44 88888.00 2008-05-11 12:55:15.900 132 17389.46 96.70 53965.50 88888.00 2008-05-11 12:55:16.400 132 17389.47 96.78 53965.66 88888.00 2008-05-11 12:55:16.900 132 17389.54 96.80 53965.65 88888.00 2008-05-11 12:55:17.400 132 17389.54 96.79 53965.68 88888.00 2008-05-11 12:55:17.900 132 17389.47 96.81 53965.66 88888.00 2008-05-11 12:55:18.400 132 17389.44 96.79 53965.54 88888.00 2008-05-11 12:55:18.900 132 17389.41 96.81 53965.58 88888.00 2008-05-11 12:55:19.400 132 17389.45 96.75 53965.49 88888.00 2008-05-11 12:55:19.900 132 17389.45 96.72 53965.46 88888.00 2008-05-11 12:55:20.400 132 17389.39 96.76 53965.50 88888.00 2008-05-11 12:55:20.900 132 17389.37 96.79 53965.48 88888.00 2008-05-11 12:55:21.400 132 17389.28 96.88 53965.43 88888.00 2008-05-11 12:55:21.900 132 17389.27 96.92 53965.43 88888.00 2008-05-11 12:55:22.400 132 17389.34 96.91 53965.45 88888.00 2008-05-11 12:55:22.900 132 17389.35 96.91 53965.48 88888.00 2008-05-11 12:55:23.400 132 17389.36 96.97 53965.49 88888.00 2008-05-11 12:55:23.900 132 17389.27 96.96 53965.52 88888.00 2008-05-11 12:55:24.400 132 17389.28 97.06 53965.56 88888.00 2008-05-11 12:55:24.900 132 17389.26 97.09 53965.59 88888.00 2008-05-11 12:55:25.400 132 17389.26 97.04 53965.60 88888.00 2008-05-11 12:55:25.900 132 17389.29 97.04 53965.54 88888.00 2008-05-11 12:55:26.400 132 17389.31 97.06 53965.49 88888.00 2008-05-11 12:55:26.900 132 17389.24 97.07 53965.44 88888.00 2008-05-11 12:55:27.400 132 17389.24 96.99 53965.47 88888.00 2008-05-11 12:55:27.900 132 17389.25 97.04 53965.57 88888.00 2008-05-11 12:55:28.400 132 17389.21 96.97 53965.57 88888.00 2008-05-11 12:55:28.900 132 17389.26 96.98 53965.59 88888.00 2008-05-11 12:55:29.400 132 17389.21 97.03 53965.55 88888.00 2008-05-11 12:55:29.900 132 17389.19 96.94 53965.52 88888.00 2008-05-11 12:55:30.400 132 17389.23 97.03 53965.57 88888.00 2008-05-11 12:55:30.900 132 17389.25 96.97 53965.59 88888.00 2008-05-11 12:55:31.400 132 17389.16 96.90 53965.50 88888.00 2008-05-11 12:55:31.900 132 17389.07 96.92 53965.49 88888.00 2008-05-11 12:55:32.400 132 17389.05 96.91 53965.58 88888.00 2008-05-11 12:55:32.900 132 17389.03 96.91 53965.63 88888.00 2008-05-11 12:55:33.400 132 17389.17 96.97 53965.62 88888.00 2008-05-11 12:55:33.900 132 17389.18 97.05 53965.56 88888.00 2008-05-11 12:55:34.400 132 17389.15 97.08 53965.57 88888.00 2008-05-11 12:55:34.900 132 17389.08 97.00 53965.55 88888.00 2008-05-11 12:55:35.400 132 17389.13 97.03 53965.61 88888.00 2008-05-11 12:55:35.900 132 17389.16 97.00 53965.65 88888.00 2008-05-11 12:55:36.400 132 17389.16 97.03 53965.59 88888.00 2008-05-11 12:55:36.900 132 17389.21 97.14 53965.57 88888.00 2008-05-11 12:55:37.400 132 17389.26 97.13 53965.65 88888.00 2008-05-11 12:55:37.900 132 17389.27 97.07 53965.62 88888.00 2008-05-11 12:55:38.400 132 17389.23 97.00 53965.65 88888.00 2008-05-11 12:55:38.900 132 17389.24 97.00 53965.59 88888.00 2008-05-11 12:55:39.400 132 17389.23 97.06 53965.51 88888.00 2008-05-11 12:55:39.900 132 17389.25 97.07 53965.56 88888.00 2008-05-11 12:55:40.400 132 17389.18 97.09 53965.54 88888.00 2008-05-11 12:55:40.900 132 17389.24 97.13 53965.55 88888.00 2008-05-11 12:55:41.400 132 17389.26 97.09 53965.51 88888.00 2008-05-11 12:55:41.900 132 17389.31 97.08 53965.57 88888.00 2008-05-11 12:55:42.400 132 17389.30 97.08 53965.59 88888.00 2008-05-11 12:55:42.900 132 17389.21 97.11 53965.57 88888.00 2008-05-11 12:55:43.400 132 17389.18 97.10 53965.58 88888.00 2008-05-11 12:55:43.900 132 17389.34 97.04 53965.52 88888.00 2008-05-11 12:55:44.400 132 17389.38 97.06 53965.51 88888.00 2008-05-11 12:55:44.900 132 17389.34 96.98 53965.45 88888.00 2008-05-11 12:55:45.400 132 17389.29 96.96 53965.45 88888.00 2008-05-11 12:55:45.900 132 17389.29 97.05 53965.45 88888.00 2008-05-11 12:55:46.400 132 17389.37 97.04 53965.54 88888.00 2008-05-11 12:55:46.900 132 17389.39 97.00 53965.47 88888.00 2008-05-11 12:55:47.400 132 17389.45 97.09 53965.45 88888.00 2008-05-11 12:55:47.900 132 17389.43 97.04 53965.43 88888.00 2008-05-11 12:55:48.400 132 17389.37 97.01 53965.45 88888.00 2008-05-11 12:55:48.900 132 17389.47 96.97 53965.61 88888.00 2008-05-11 12:55:49.400 132 17389.45 97.00 53965.59 88888.00 2008-05-11 12:55:49.900 132 17389.49 97.03 53965.47 88888.00 2008-05-11 12:55:50.400 132 17389.64 96.99 53965.44 88888.00 2008-05-11 12:55:50.900 132 17389.65 96.95 53965.46 88888.00 2008-05-11 12:55:51.400 132 17389.61 97.05 53965.40 88888.00 2008-05-11 12:55:51.900 132 17389.61 96.96 53965.39 88888.00 2008-05-11 12:55:52.400 132 17389.56 96.95 53965.39 88888.00 2008-05-11 12:55:52.900 132 17389.62 97.00 53965.32 88888.00 2008-05-11 12:55:53.400 132 17389.69 96.96 53965.32 88888.00 2008-05-11 12:55:53.900 132 17389.69 96.95 53965.35 88888.00 2008-05-11 12:55:54.400 132 17389.77 96.90 53965.42 88888.00 2008-05-11 12:55:54.900 132 17389.75 97.01 53965.36 88888.00 2008-05-11 12:55:55.400 132 17389.79 97.00 53965.34 88888.00 2008-05-11 12:55:55.900 132 17389.74 96.98 53965.39 88888.00 2008-05-11 12:55:56.400 132 17389.70 96.99 53965.42 88888.00 2008-05-11 12:55:56.900 132 17389.69 97.06 53965.45 88888.00 2008-05-11 12:55:57.400 132 17389.65 97.06 53965.48 88888.00 2008-05-11 12:55:57.900 132 17389.71 97.08 53965.48 88888.00 2008-05-11 12:55:58.400 132 17389.78 97.11 53965.40 88888.00 2008-05-11 12:55:58.900 132 17389.75 97.11 53965.36 88888.00 2008-05-11 12:55:59.400 132 17389.75 97.08 53965.43 88888.00 2008-05-11 12:55:59.900 132 17389.76 97.15 53965.51 88888.00 2008-05-11 12:56:00.400 132 17389.79 97.14 53965.49 88888.00 2008-05-11 12:56:00.900 132 17389.74 97.19 53965.40 88888.00 2008-05-11 12:56:01.400 132 17389.68 97.15 53965.36 88888.00 2008-05-11 12:56:01.900 132 17389.74 97.11 53965.31 88888.00 2008-05-11 12:56:02.400 132 17389.86 97.10 53965.37 88888.00 2008-05-11 12:56:02.900 132 17389.76 97.17 53965.34 88888.00 2008-05-11 12:56:03.400 132 17389.68 97.21 53965.25 88888.00 2008-05-11 12:56:03.900 132 17389.75 97.20 53965.20 88888.00 2008-05-11 12:56:04.400 132 17389.72 97.15 53965.17 88888.00 2008-05-11 12:56:04.900 132 17389.76 97.11 53965.21 88888.00 2008-05-11 12:56:05.400 132 17389.74 97.24 53965.27 88888.00 2008-05-11 12:56:05.900 132 17389.78 97.23 53965.29 88888.00 2008-05-11 12:56:06.400 132 17389.84 97.21 53965.39 88888.00 2008-05-11 12:56:06.900 132 17389.81 97.18 53965.36 88888.00 2008-05-11 12:56:07.400 132 17389.82 97.11 53965.31 88888.00 2008-05-11 12:56:07.900 132 17389.75 97.06 53965.34 88888.00 2008-05-11 12:56:08.400 132 17389.71 97.10 53965.35 88888.00 2008-05-11 12:56:08.900 132 17389.74 97.08 53965.35 88888.00 2008-05-11 12:56:09.400 132 17389.69 97.17 53965.38 88888.00 2008-05-11 12:56:09.900 132 17389.77 97.16 53965.37 88888.00 2008-05-11 12:56:10.400 132 17389.75 97.10 53965.35 88888.00 2008-05-11 12:56:10.900 132 17389.72 97.09 53965.37 88888.00 2008-05-11 12:56:11.400 132 17389.74 97.13 53965.48 88888.00 2008-05-11 12:56:11.900 132 17389.74 97.04 53965.43 88888.00 2008-05-11 12:56:12.400 132 17389.77 96.96 53965.34 88888.00 2008-05-11 12:56:12.900 132 17389.74 96.96 53965.36 88888.00 2008-05-11 12:56:13.400 132 17389.77 96.98 53965.39 88888.00 2008-05-11 12:56:13.900 132 17389.79 97.01 53965.36 88888.00 2008-05-11 12:56:14.400 132 17389.94 97.05 53965.31 88888.00 2008-05-11 12:56:14.900 132 17389.89 97.04 53965.32 88888.00 2008-05-11 12:56:15.400 132 17389.80 96.96 53965.37 88888.00 2008-05-11 12:56:15.900 132 17389.72 96.92 53965.39 88888.00 2008-05-11 12:56:16.400 132 17389.79 96.96 53965.26 88888.00 2008-05-11 12:56:16.900 132 17389.92 97.04 53965.29 88888.00 2008-05-11 12:56:17.400 132 17389.98 97.01 53965.29 88888.00 2008-05-11 12:56:17.900 132 17389.99 97.05 53965.29 88888.00 2008-05-11 12:56:18.400 132 17389.97 97.08 53965.36 88888.00 2008-05-11 12:56:18.900 132 17389.92 97.08 53965.37 88888.00 2008-05-11 12:56:19.400 132 17389.96 97.10 53965.37 88888.00 2008-05-11 12:56:19.900 132 17389.98 97.03 53965.44 88888.00 2008-05-11 12:56:20.400 132 17390.00 96.97 53965.46 88888.00 2008-05-11 12:56:20.900 132 17390.02 96.96 53965.39 88888.00 2008-05-11 12:56:21.400 132 17389.96 96.97 53965.38 88888.00 2008-05-11 12:56:21.900 132 17390.02 96.97 53965.33 88888.00 2008-05-11 12:56:22.400 132 17390.00 96.95 53965.43 88888.00 2008-05-11 12:56:22.900 132 17389.96 96.96 53965.45 88888.00 2008-05-11 12:56:23.400 132 17389.95 96.92 53965.40 88888.00 2008-05-11 12:56:23.900 132 17389.90 96.90 53965.39 88888.00 2008-05-11 12:56:24.400 132 17389.90 96.88 53965.37 88888.00 2008-05-11 12:56:24.900 132 17389.89 96.90 53965.29 88888.00 2008-05-11 12:56:25.400 132 17389.88 96.96 53965.18 88888.00 2008-05-11 12:56:25.900 132 17389.84 96.99 53965.28 88888.00 2008-05-11 12:56:26.400 132 17389.80 96.88 53965.35 88888.00 2008-05-11 12:56:26.900 132 17389.82 96.88 53965.27 88888.00 2008-05-11 12:56:27.397 132 17389.84 96.90 53965.21 88888.00 2008-05-11 12:56:27.907 132 17389.86 96.95 53965.23 88888.00 2008-05-11 12:56:28.407 132 17389.86 96.89 53965.17 88888.00 2008-05-11 12:56:28.907 132 17389.86 96.92 53965.18 88888.00 2008-05-11 12:56:29.407 132 17389.87 96.94 53965.31 88888.00 2008-05-11 12:56:29.907 132 17389.84 96.85 53965.27 88888.00 2008-05-11 12:56:30.407 132 17389.78 96.85 53965.23 88888.00 2008-05-11 12:56:30.907 132 17389.86 96.88 53965.28 88888.00 2008-05-11 12:56:31.407 132 17389.91 96.86 53965.36 88888.00 2008-05-11 12:56:31.907 132 17389.92 96.86 53965.39 88888.00 2008-05-11 12:56:32.407 132 17389.96 96.82 53965.37 88888.00 2008-05-11 12:56:32.907 132 17389.89 96.89 53965.29 88888.00 2008-05-11 12:56:33.407 132 17389.87 96.91 53965.25 88888.00 2008-05-11 12:56:33.907 132 17389.79 96.81 53965.21 88888.00 2008-05-11 12:56:34.407 132 17389.74 96.85 53965.22 88888.00 2008-05-11 12:56:34.907 132 17389.74 96.86 53965.21 88888.00 2008-05-11 12:56:35.407 132 17389.80 96.81 53965.16 88888.00 2008-05-11 12:56:35.907 132 17389.77 96.84 53965.16 88888.00 2008-05-11 12:56:36.407 132 17389.65 96.81 53965.15 88888.00 2008-05-11 12:56:36.907 132 17389.65 96.87 53965.04 88888.00 2008-05-11 12:56:37.407 132 17389.61 96.86 53965.01 88888.00 2008-05-11 12:56:37.907 132 17389.64 96.88 53965.04 88888.00 2008-05-11 12:56:38.407 132 17389.68 96.94 53965.11 88888.00 2008-05-11 12:56:38.907 132 17389.66 96.88 53965.06 88888.00 2008-05-11 12:56:39.407 132 17389.67 96.84 53965.03 88888.00 2008-05-11 12:56:39.907 132 17389.66 96.88 53965.12 88888.00 2008-05-11 12:56:40.407 132 17389.67 96.94 53965.16 88888.00 2008-05-11 12:56:40.907 132 17389.78 96.97 53965.15 88888.00 2008-05-11 12:56:41.407 132 17389.80 96.94 53965.22 88888.00 2008-05-11 12:56:41.907 132 17389.91 96.96 53965.17 88888.00 2008-05-11 12:56:42.407 132 17389.89 96.95 53965.15 88888.00 2008-05-11 12:56:42.907 132 17389.84 96.95 53965.20 88888.00 2008-05-11 12:56:43.407 132 17389.85 96.96 53965.21 88888.00 2008-05-11 12:56:43.907 132 17389.86 96.96 53965.27 88888.00 2008-05-11 12:56:44.407 132 17389.80 96.97 53965.26 88888.00 2008-05-11 12:56:44.907 132 17389.81 97.00 53965.36 88888.00 2008-05-11 12:56:45.407 132 17389.79 96.97 53965.26 88888.00 2008-05-11 12:56:45.907 132 17389.80 96.94 53965.20 88888.00 2008-05-11 12:56:46.407 132 17389.79 96.94 53965.18 88888.00 2008-05-11 12:56:46.907 132 17389.69 96.89 53965.28 88888.00 2008-05-11 12:56:47.407 132 17389.69 96.90 53965.28 88888.00 2008-05-11 12:56:47.907 132 17389.71 96.95 53965.23 88888.00 2008-05-11 12:56:48.407 132 17389.72 97.03 53965.27 88888.00 2008-05-11 12:56:48.907 132 17389.80 97.00 53965.34 88888.00 2008-05-11 12:56:49.407 132 17389.88 96.96 53965.36 88888.00 2008-05-11 12:56:49.907 132 17389.81 96.94 53965.27 88888.00 2008-05-11 12:56:50.407 132 17389.81 96.94 53965.26 88888.00 2008-05-11 12:56:50.907 132 17389.81 96.94 53965.33 88888.00 2008-05-11 12:56:51.407 132 17389.77 97.00 53965.40 88888.00 2008-05-11 12:56:51.907 132 17389.75 96.94 53965.42 88888.00 2008-05-11 12:56:52.407 132 17389.84 96.86 53965.33 88888.00 2008-05-11 12:56:52.907 132 17389.87 96.91 53965.31 88888.00 2008-05-11 12:56:53.407 132 17389.91 96.90 53965.28 88888.00 2008-05-11 12:56:53.907 132 17389.87 96.94 53965.25 88888.00 2008-05-11 12:56:54.407 132 17389.84 96.91 53965.29 88888.00 2008-05-11 12:56:54.907 132 17389.89 96.81 53965.40 88888.00 2008-05-11 12:56:55.407 132 17389.90 96.82 53965.47 88888.00 2008-05-11 12:56:55.907 132 17389.82 96.81 53965.35 88888.00 2008-05-11 12:56:56.407 132 17389.81 96.81 53965.24 88888.00 2008-05-11 12:56:56.907 132 17389.78 96.85 53965.15 88888.00 2008-05-11 12:56:57.407 132 17389.81 96.87 53965.18 88888.00 2008-05-11 12:56:57.907 132 17389.79 96.80 53965.29 88888.00 2008-05-11 12:56:58.407 132 17389.74 96.84 53965.26 88888.00 2008-05-11 12:56:58.907 132 17389.69 96.85 53965.33 88888.00 2008-05-11 12:56:59.407 132 17389.66 96.85 53965.32 88888.00 2008-05-11 12:56:59.907 132 17389.75 96.82 53965.28 88888.00 2008-05-11 12:57:00.407 132 17389.75 96.88 53965.24 88888.00 2008-05-11 12:57:00.907 132 17389.70 96.91 53965.27 88888.00 2008-05-11 12:57:01.407 132 17389.72 96.91 53965.31 88888.00 2008-05-11 12:57:01.907 132 17389.78 96.95 53965.33 88888.00 2008-05-11 12:57:02.407 132 17389.76 96.95 53965.23 88888.00 2008-05-11 12:57:02.907 132 17389.79 96.95 53965.17 88888.00 2008-05-11 12:57:03.407 132 17389.80 97.03 53965.23 88888.00 2008-05-11 12:57:03.907 132 17389.84 97.01 53965.18 88888.00 2008-05-11 12:57:04.407 132 17389.91 96.94 53965.25 88888.00 2008-05-11 12:57:04.907 132 17389.89 96.85 53965.20 88888.00 2008-05-11 12:57:05.407 132 17389.84 96.94 53965.14 88888.00 2008-05-11 12:57:05.907 132 17389.78 96.99 53965.25 88888.00 2008-05-11 12:57:06.407 132 17389.72 97.03 53965.23 88888.00 2008-05-11 12:57:06.907 132 17389.76 96.97 53965.26 88888.00 2008-05-11 12:57:07.407 132 17389.74 96.90 53965.26 88888.00 2008-05-11 12:57:07.907 132 17389.68 96.94 53965.23 88888.00 2008-05-11 12:57:08.407 132 17389.68 96.94 53965.21 88888.00 2008-05-11 12:57:08.907 132 17389.64 96.95 53965.17 88888.00 2008-05-11 12:57:09.407 132 17389.56 96.98 53965.27 88888.00 2008-05-11 12:57:09.907 132 17389.54 97.01 53965.24 88888.00 2008-05-11 12:57:10.407 132 17389.53 97.03 53965.17 88888.00 2008-05-11 12:57:10.907 132 17389.56 97.08 53965.24 88888.00 2008-05-11 12:57:11.407 132 17389.59 97.08 53965.26 88888.00 2008-05-11 12:57:11.907 132 17389.59 97.06 53965.31 88888.00 2008-05-11 12:57:12.407 132 17389.60 97.04 53965.28 88888.00 2008-05-11 12:57:12.907 132 17389.64 97.01 53965.23 88888.00 2008-05-11 12:57:13.407 132 17389.58 97.10 53965.31 88888.00 2008-05-11 12:57:13.907 132 17389.55 97.17 53965.32 88888.00 2008-05-11 12:57:14.407 132 17389.51 97.16 53965.28 88888.00 2008-05-11 12:57:14.907 132 17389.49 97.10 53965.23 88888.00 2008-05-11 12:57:15.407 132 17389.49 97.16 53965.25 88888.00 2008-05-11 12:57:15.907 132 17389.50 97.15 53965.22 88888.00 2008-05-11 12:57:16.407 132 17389.53 97.14 53965.26 88888.00 2008-05-11 12:57:16.907 132 17389.58 97.11 53965.38 88888.00 2008-05-11 12:57:17.407 132 17389.51 97.13 53965.37 88888.00 2008-05-11 12:57:17.907 132 17389.49 97.19 53965.38 88888.00 2008-05-11 12:57:18.407 132 17389.44 97.18 53965.39 88888.00 2008-05-11 12:57:18.907 132 17389.45 97.20 53965.47 88888.00 2008-05-11 12:57:19.407 132 17389.46 97.14 53965.45 88888.00 2008-05-11 12:57:19.907 132 17389.51 97.19 53965.38 88888.00 2008-05-11 12:57:20.407 132 17389.56 97.28 53965.29 88888.00 2008-05-11 12:57:20.907 132 17389.59 97.20 53965.29 88888.00 2008-05-11 12:57:21.407 132 17389.57 97.18 53965.26 88888.00 2008-05-11 12:57:21.907 132 17389.54 97.18 53965.23 88888.00 2008-05-11 12:57:22.407 132 17389.57 97.18 53965.37 88888.00 2008-05-11 12:57:22.907 132 17389.58 97.16 53965.44 88888.00 2008-05-11 12:57:23.407 132 17389.58 97.20 53965.42 88888.00 2008-05-11 12:57:23.907 132 17389.54 97.21 53965.40 88888.00 2008-05-11 12:57:24.407 132 17389.48 97.23 53965.38 88888.00 2008-05-11 12:57:24.907 132 17389.50 97.28 53965.37 88888.00 2008-05-11 12:57:25.407 132 17389.48 97.27 53965.37 88888.00 2008-05-11 12:57:25.907 132 17389.40 97.25 53965.34 88888.00 2008-05-11 12:57:26.407 132 17389.48 97.28 53965.33 88888.00 2008-05-11 12:57:26.907 132 17389.54 97.26 53965.31 88888.00 2008-05-11 12:57:27.407 132 17389.56 97.20 53965.29 88888.00 2008-05-11 12:57:27.907 132 17389.57 97.19 53965.43 88888.00 2008-05-11 12:57:28.407 132 17389.55 97.09 53965.34 88888.00 2008-05-11 12:57:28.907 132 17389.57 97.13 53965.28 88888.00 2008-05-11 12:57:29.407 132 17389.50 97.14 53965.32 88888.00 2008-05-11 12:57:29.907 132 17389.59 97.13 53965.39 88888.00 2008-05-11 12:57:30.407 132 17389.74 97.14 53965.42 88888.00 2008-05-11 12:57:30.907 132 17389.67 97.20 53965.38 88888.00 2008-05-11 12:57:31.407 132 17389.67 97.26 53965.36 88888.00 2008-05-11 12:57:31.907 132 17389.66 97.30 53965.39 88888.00 2008-05-11 12:57:32.407 132 17389.58 97.25 53965.33 88888.00 2008-05-11 12:57:32.907 132 17389.58 97.16 53965.24 88888.00 2008-05-11 12:57:33.407 132 17389.59 97.17 53965.28 88888.00 2008-05-11 12:57:33.907 132 17389.62 97.24 53965.33 88888.00 2008-05-11 12:57:34.407 132 17389.62 97.17 53965.32 88888.00 2008-05-11 12:57:34.907 132 17389.57 97.14 53965.35 88888.00 2008-05-11 12:57:35.407 132 17389.60 97.18 53965.34 88888.00 2008-05-11 12:57:35.907 132 17389.59 97.19 53965.36 88888.00 2008-05-11 12:57:36.407 132 17389.59 97.15 53965.32 88888.00 2008-05-11 12:57:36.907 132 17389.58 97.15 53965.35 88888.00 2008-05-11 12:57:37.407 132 17389.60 97.11 53965.36 88888.00 2008-05-11 12:57:37.907 132 17389.64 97.24 53965.35 88888.00 2008-05-11 12:57:38.407 132 17389.70 97.26 53965.35 88888.00 2008-05-11 12:57:38.907 132 17389.76 97.21 53965.32 88888.00 2008-05-11 12:57:39.407 132 17389.77 97.24 53965.26 88888.00 2008-05-11 12:57:39.907 132 17389.80 97.29 53965.25 88888.00 2008-05-11 12:57:40.407 132 17389.74 97.21 53965.28 88888.00 2008-05-11 12:57:40.907 132 17389.67 97.19 53965.35 88888.00 2008-05-11 12:57:41.407 132 17389.76 97.19 53965.42 88888.00 2008-05-11 12:57:41.907 132 17389.74 97.24 53965.40 88888.00 2008-05-11 12:57:42.407 132 17389.69 97.26 53965.28 88888.00 2008-05-11 12:57:42.907 132 17389.70 97.21 53965.26 88888.00 2008-05-11 12:57:43.407 132 17389.68 97.20 53965.44 88888.00 2008-05-11 12:57:43.907 132 17389.72 97.24 53965.42 88888.00 2008-05-11 12:57:44.407 132 17389.70 97.21 53965.34 88888.00 2008-05-11 12:57:44.907 132 17389.75 97.24 53965.38 88888.00 2008-05-11 12:57:45.407 132 17389.77 97.15 53965.40 88888.00 2008-05-11 12:57:45.907 132 17389.78 97.15 53965.46 88888.00 2008-05-11 12:57:46.407 132 17389.68 97.23 53965.37 88888.00 2008-05-11 12:57:46.907 132 17389.65 97.23 53965.33 88888.00 2008-05-11 12:57:47.407 132 17389.70 97.18 53965.38 88888.00 2008-05-11 12:57:47.907 132 17389.67 97.25 53965.31 88888.00 2008-05-11 12:57:48.407 132 17389.70 97.30 53965.28 88888.00 2008-05-11 12:57:48.907 132 17389.68 97.25 53965.28 88888.00 2008-05-11 12:57:49.407 132 17389.66 97.09 53965.34 88888.00 2008-05-11 12:57:49.907 132 17389.58 97.11 53965.33 88888.00 2008-05-11 12:57:50.407 132 17389.53 97.20 53965.29 88888.00 2008-05-11 12:57:50.907 132 17389.55 97.20 53965.25 88888.00 2008-05-11 12:57:51.407 132 17389.54 97.16 53965.22 88888.00 2008-05-11 12:57:51.907 132 17389.58 97.15 53965.31 88888.00 2008-05-11 12:57:52.407 132 17389.58 97.14 53965.36 88888.00 2008-05-11 12:57:52.907 132 17389.59 97.13 53965.35 88888.00 2008-05-11 12:57:53.407 132 17389.55 97.14 53965.39 88888.00 2008-05-11 12:57:53.907 132 17389.55 97.11 53965.34 88888.00 2008-05-11 12:57:54.407 132 17389.62 97.15 53965.36 88888.00 2008-05-11 12:57:54.907 132 17389.60 97.15 53965.32 88888.00 2008-05-11 12:57:55.407 132 17389.58 97.15 53965.27 88888.00 2008-05-11 12:57:55.907 132 17389.59 97.14 53965.36 88888.00 2008-05-11 12:57:56.407 132 17389.58 97.21 53965.24 88888.00 2008-05-11 12:57:56.907 132 17389.58 97.19 53965.22 88888.00 2008-05-11 12:57:57.407 132 17389.60 97.14 53965.23 88888.00 2008-05-11 12:57:57.907 132 17389.66 97.15 53965.28 88888.00 2008-05-11 12:57:58.407 132 17389.61 97.08 53965.37 88888.00 2008-05-11 12:57:58.907 132 17389.62 97.13 53965.38 88888.00 2008-05-11 12:57:59.407 132 17389.60 97.10 53965.34 88888.00 2008-05-11 12:57:59.907 132 17389.66 97.08 53965.23 88888.00 2008-05-11 12:58:00.407 132 17389.72 97.08 53965.20 88888.00 2008-05-11 12:58:00.907 132 17389.75 97.18 53965.21 88888.00 2008-05-11 12:58:01.407 132 17389.71 97.18 53965.31 88888.00 2008-05-11 12:58:01.907 132 17389.68 97.15 53965.36 88888.00 2008-05-11 12:58:02.407 132 17389.75 97.15 53965.38 88888.00 2008-05-11 12:58:02.907 132 17389.70 97.13 53965.36 88888.00 2008-05-11 12:58:03.407 132 17389.64 97.18 53965.24 88888.00 2008-05-11 12:58:03.907 132 17389.66 97.23 53965.33 88888.00 2008-05-11 12:58:04.407 132 17389.74 97.09 53965.37 88888.00 2008-05-11 12:58:04.907 132 17389.79 97.03 53965.27 88888.00 2008-05-11 12:58:05.407 132 17389.77 97.01 53965.13 88888.00 2008-05-11 12:58:05.907 132 17389.75 97.06 53965.18 88888.00 2008-05-11 12:58:06.407 132 17389.82 97.03 53965.28 88888.00 2008-05-11 12:58:06.907 132 17389.82 97.04 53965.26 88888.00 2008-05-11 12:58:07.407 132 17389.70 97.06 53965.24 88888.00 2008-05-11 12:58:07.907 132 17389.58 97.08 53965.34 88888.00 2008-05-11 12:58:08.407 132 17389.58 97.03 53965.40 88888.00 2008-05-11 12:58:08.907 132 17389.72 97.04 53965.46 88888.00 2008-05-11 12:58:09.407 132 17389.69 97.00 53965.44 88888.00 2008-05-11 12:58:09.907 132 17389.59 97.07 53965.42 88888.00 2008-05-11 12:58:10.407 132 17389.71 97.08 53965.47 88888.00 2008-05-11 12:58:10.907 132 17389.74 97.05 53965.42 88888.00 2008-05-11 12:58:11.407 132 17389.81 97.00 53965.32 88888.00 2008-05-11 12:58:11.907 132 17389.85 96.96 53965.44 88888.00 2008-05-11 12:58:12.407 132 17389.80 96.94 53965.36 88888.00 2008-05-11 12:58:12.907 132 17389.87 96.90 53965.32 88888.00 2008-05-11 12:58:13.407 132 17389.91 96.88 53965.43 88888.00 2008-05-11 12:58:13.907 132 17389.94 96.92 53965.44 88888.00 2008-05-11 12:58:14.407 132 17389.98 96.99 53965.42 88888.00 2008-05-11 12:58:14.907 132 17389.89 97.00 53965.39 88888.00 2008-05-11 12:58:15.407 132 17389.84 96.94 53965.40 88888.00 2008-05-11 12:58:15.907 132 17389.94 96.95 53965.40 88888.00 2008-05-11 12:58:16.407 132 17389.99 96.98 53965.44 88888.00 2008-05-11 12:58:16.907 132 17389.94 97.04 53965.49 88888.00 2008-05-11 12:58:17.407 132 17389.90 96.99 53965.45 88888.00 2008-05-11 12:58:17.907 132 17389.95 96.96 53965.45 88888.00 2008-05-11 12:58:18.407 132 17390.00 96.92 53965.45 88888.00 2008-05-11 12:58:18.907 132 17390.04 96.92 53965.49 88888.00 2008-05-11 12:58:19.407 132 17390.10 96.96 53965.50 88888.00 2008-05-11 12:58:19.907 132 17390.08 96.98 53965.44 88888.00 2008-05-11 12:58:20.407 132 17390.01 96.94 53965.37 88888.00 2008-05-11 12:58:20.907 132 17390.01 96.91 53965.49 88888.00 2008-05-11 12:58:21.407 132 17390.05 96.88 53965.55 88888.00 2008-05-11 12:58:21.907 132 17390.12 96.85 53965.48 88888.00 2008-05-11 12:58:22.407 132 17390.16 96.86 53965.43 88888.00 2008-05-11 12:58:22.907 132 17390.12 96.85 53965.39 88888.00 2008-05-11 12:58:23.407 132 17390.13 96.81 53965.44 88888.00 2008-05-11 12:58:23.907 132 17390.06 96.85 53965.45 88888.00 2008-05-11 12:58:24.407 132 17390.06 96.78 53965.46 88888.00 2008-05-11 12:58:24.907 132 17390.01 96.72 53965.45 88888.00 2008-05-11 12:58:25.407 132 17390.10 96.76 53965.38 88888.00 2008-05-11 12:58:25.907 132 17390.20 96.78 53965.42 88888.00 2008-05-11 12:58:26.407 132 17390.17 96.78 53965.38 88888.00 2008-05-11 12:58:26.907 132 17390.12 96.76 53965.33 88888.00 2008-05-11 12:58:27.407 132 17390.12 96.72 53965.26 88888.00 2008-05-11 12:58:27.907 132 17390.16 96.66 53965.22 88888.00 2008-05-11 12:58:28.407 132 17390.16 96.65 53965.23 88888.00 2008-05-11 12:58:28.907 132 17390.20 96.67 53965.28 88888.00 2008-05-11 12:58:29.407 132 17390.25 96.71 53965.29 88888.00 2008-05-11 12:58:29.907 132 17390.31 96.69 53965.34 88888.00 2008-05-11 12:58:30.407 132 17390.35 96.68 53965.29 88888.00 2008-05-11 12:58:30.907 132 17390.39 96.65 53965.32 88888.00 2008-05-11 12:58:31.407 132 17390.31 96.55 53965.23 88888.00 2008-05-11 12:58:31.907 132 17390.28 96.59 53965.39 88888.00 2008-05-11 12:58:32.407 132 17390.21 96.67 53965.35 88888.00 2008-05-11 12:58:32.907 132 17390.29 96.66 53965.31 88888.00 2008-05-11 12:58:33.407 132 17390.31 96.60 53965.32 88888.00 2008-05-11 12:58:33.907 132 17390.28 96.62 53965.27 88888.00 2008-05-11 12:58:34.407 132 17390.30 96.62 53965.27 88888.00 2008-05-11 12:58:34.907 132 17390.31 96.56 53965.35 88888.00 2008-05-11 12:58:35.407 132 17390.31 96.60 53965.43 88888.00 2008-05-11 12:58:35.907 132 17390.31 96.65 53965.42 88888.00 2008-05-11 12:58:36.407 132 17390.29 96.65 53965.36 88888.00 2008-05-11 12:58:36.907 132 17390.29 96.68 53965.25 88888.00 2008-05-11 12:58:37.407 132 17390.33 96.68 53965.33 88888.00 2008-05-11 12:58:37.907 132 17390.36 96.65 53965.44 88888.00 2008-05-11 12:58:38.407 132 17390.40 96.68 53965.38 88888.00 2008-05-11 12:58:38.907 132 17390.41 96.66 53965.34 88888.00 2008-05-11 12:58:39.407 132 17390.38 96.61 53965.29 88888.00 2008-05-11 12:58:39.907 132 17390.41 96.58 53965.32 88888.00 2008-05-11 12:58:40.407 132 17390.43 96.56 53965.36 88888.00 2008-05-11 12:58:40.907 132 17390.43 96.57 53965.23 88888.00 2008-05-11 12:58:41.407 132 17390.41 96.55 53965.23 88888.00 2008-05-11 12:58:41.907 132 17390.45 96.52 53965.33 88888.00 2008-05-11 12:58:42.407 132 17390.40 96.51 53965.37 88888.00 2008-05-11 12:58:42.907 132 17390.46 96.52 53965.29 88888.00 2008-05-11 12:58:43.407 132 17390.57 96.45 53965.27 88888.00 2008-05-11 12:58:43.907 132 17390.51 96.45 53965.22 88888.00 2008-05-11 12:58:44.407 132 17390.56 96.46 53965.20 88888.00 2008-05-11 12:58:44.907 132 17390.63 96.40 53965.20 88888.00 2008-05-11 12:58:45.407 132 17390.67 96.39 53965.18 88888.00 2008-05-11 12:58:45.907 132 17390.63 96.40 53965.09 88888.00 2008-05-11 12:58:46.407 132 17390.51 96.45 53965.09 88888.00 2008-05-11 12:58:46.907 132 17390.45 96.47 53965.12 88888.00 2008-05-11 12:58:47.407 132 17390.48 96.37 53965.15 88888.00 2008-05-11 12:58:47.907 132 17390.51 96.32 53965.17 88888.00 2008-05-11 12:58:48.407 132 17390.52 96.39 53965.13 88888.00 2008-05-11 12:58:48.907 132 17390.57 96.38 53965.10 88888.00 2008-05-11 12:58:49.407 132 17390.59 96.39 53965.13 88888.00 2008-05-11 12:58:49.907 132 17390.56 96.39 53965.28 88888.00 2008-05-11 12:58:50.407 132 17390.53 96.31 53965.25 88888.00 2008-05-11 12:58:50.907 132 17390.53 96.31 53965.29 88888.00 2008-05-11 12:58:51.407 132 17390.57 96.32 53965.26 88888.00 2008-05-11 12:58:51.907 132 17390.60 96.38 53965.26 88888.00 2008-05-11 12:58:52.407 132 17390.61 96.37 53965.27 88888.00 2008-05-11 12:58:52.907 132 17390.58 96.38 53965.31 88888.00 2008-05-11 12:58:53.407 132 17390.56 96.40 53965.28 88888.00 2008-05-11 12:58:53.907 132 17390.55 96.36 53965.35 88888.00 2008-05-11 12:58:54.407 132 17390.56 96.32 53965.33 88888.00 2008-05-11 12:58:54.907 132 17390.52 96.31 53965.29 88888.00 2008-05-11 12:58:55.407 132 17390.49 96.33 53965.25 88888.00 2008-05-11 12:58:55.907 132 17390.60 96.36 53965.25 88888.00 2008-05-11 12:58:56.407 132 17390.57 96.33 53965.20 88888.00 2008-05-11 12:58:56.907 132 17390.53 96.32 53965.16 88888.00 2008-05-11 12:58:57.407 132 17390.60 96.36 53965.13 88888.00 2008-05-11 12:58:57.907 132 17390.58 96.36 53965.06 88888.00 2008-05-11 12:58:58.407 132 17390.60 96.36 53965.04 88888.00 2008-05-11 12:58:58.907 132 17390.60 96.39 53965.12 88888.00 2008-05-11 12:58:59.407 132 17390.55 96.33 53965.11 88888.00 2008-05-11 12:58:59.907 132 17390.60 96.37 53965.02 88888.00 2008-05-11 12:59:00.407 132 17390.61 96.32 53965.06 88888.00 2008-05-11 12:59:00.907 132 17390.55 96.28 53965.16 88888.00 2008-05-11 12:59:01.407 132 17390.49 96.28 53965.16 88888.00 2008-05-11 12:59:01.907 132 17390.60 96.35 53965.18 88888.00 2008-05-11 12:59:02.407 132 17390.68 96.40 53965.21 88888.00 2008-05-11 12:59:02.907 132 17390.60 96.32 53965.18 88888.00 2008-05-11 12:59:03.407 132 17390.60 96.32 53965.09 88888.00 2008-05-11 12:59:03.907 132 17390.58 96.28 53965.09 88888.00 2008-05-11 12:59:04.407 132 17390.53 96.29 53965.09 88888.00 2008-05-11 12:59:04.907 132 17390.53 96.31 53965.11 88888.00 2008-05-11 12:59:05.407 132 17390.59 96.30 53965.12 88888.00 2008-05-11 12:59:05.907 132 17390.57 96.38 53965.09 88888.00 2008-05-11 12:59:06.407 132 17390.64 96.36 53965.12 88888.00 2008-05-11 12:59:06.907 132 17390.61 96.33 53965.24 88888.00 2008-05-11 12:59:07.407 132 17390.57 96.33 53965.24 88888.00 2008-05-11 12:59:07.907 132 17390.58 96.39 53965.16 88888.00 2008-05-11 12:59:08.407 132 17390.62 96.37 53965.20 88888.00 2008-05-11 12:59:08.907 132 17390.66 96.42 53965.22 88888.00 2008-05-11 12:59:09.407 132 17390.58 96.40 53965.17 88888.00 2008-05-11 12:59:09.907 132 17390.53 96.32 53965.10 88888.00 2008-05-11 12:59:10.407 132 17390.46 96.28 53965.10 88888.00 2008-05-11 12:59:10.907 132 17390.45 96.28 53965.25 88888.00 2008-05-11 12:59:11.407 132 17390.46 96.32 53965.28 88888.00 2008-05-11 12:59:11.907 132 17390.46 96.36 53965.33 88888.00 2008-05-11 12:59:12.407 132 17390.43 96.40 53965.35 88888.00 2008-05-11 12:59:12.907 132 17390.48 96.37 53965.25 88888.00 2008-05-11 12:59:13.407 132 17390.53 96.40 53965.35 88888.00 2008-05-11 12:59:13.907 132 17390.58 96.42 53965.36 88888.00 2008-05-11 12:59:14.407 132 17390.52 96.41 53965.31 88888.00 2008-05-11 12:59:14.907 132 17390.55 96.36 53965.23 88888.00 2008-05-11 12:59:15.407 132 17390.58 96.40 53965.26 88888.00 2008-05-11 12:59:15.907 132 17390.61 96.36 53965.28 88888.00 2008-05-11 12:59:16.407 132 17390.62 96.36 53965.33 88888.00 2008-05-11 12:59:16.907 132 17390.64 96.31 53965.28 88888.00 2008-05-11 12:59:17.407 132 17390.58 96.30 53965.24 88888.00 2008-05-11 12:59:17.907 132 17390.59 96.25 53965.40 88888.00 2008-05-11 12:59:18.407 132 17390.60 96.26 53965.40 88888.00 2008-05-11 12:59:18.907 132 17390.61 96.31 53965.39 88888.00 2008-05-11 12:59:19.407 132 17390.64 96.31 53965.46 88888.00 2008-05-11 12:59:19.907 132 17390.61 96.36 53965.29 88888.00 2008-05-11 12:59:20.407 132 17390.69 96.39 53965.17 88888.00 2008-05-11 12:59:20.907 132 17390.69 96.39 53965.11 88888.00 2008-05-11 12:59:21.407 132 17390.64 96.36 53965.15 88888.00 2008-05-11 12:59:21.907 132 17390.69 96.30 53965.24 88888.00 2008-05-11 12:59:22.407 132 17390.62 96.25 53965.31 88888.00 2008-05-11 12:59:22.907 132 17390.63 96.27 53965.21 88888.00 2008-05-11 12:59:23.407 132 17390.52 96.37 53965.21 88888.00 2008-05-11 12:59:23.907 132 17390.55 96.33 53965.24 88888.00 2008-05-11 12:59:24.407 132 17390.53 96.31 53965.29 88888.00 2008-05-11 12:59:24.907 132 17390.53 96.35 53965.31 88888.00 2008-05-11 12:59:25.407 132 17390.53 96.31 53965.35 88888.00 2008-05-11 12:59:25.907 132 17390.57 96.28 53965.40 88888.00 2008-05-11 12:59:26.407 132 17390.63 96.28 53965.44 88888.00 2008-05-11 12:59:26.907 132 17390.64 96.26 53965.44 88888.00 2008-05-11 12:59:27.407 132 17390.64 96.36 53965.43 88888.00 2008-05-11 12:59:27.907 132 17390.58 96.43 53965.43 88888.00 2008-05-11 12:59:28.407 132 17390.61 96.42 53965.50 88888.00 2008-05-11 12:59:28.907 132 17390.60 96.31 53965.56 88888.00 2008-05-11 12:59:29.407 132 17390.60 96.29 53965.49 88888.00 2008-05-11 12:59:29.907 132 17390.60 96.30 53965.36 88888.00 2008-05-11 12:59:30.407 132 17390.60 96.29 53965.24 88888.00 2008-05-11 12:59:30.907 132 17390.63 96.25 53965.25 88888.00 2008-05-11 12:59:31.407 132 17390.63 96.21 53965.37 88888.00 2008-05-11 12:59:31.907 132 17390.66 96.25 53965.37 88888.00 2008-05-11 12:59:32.407 132 17390.61 96.30 53965.43 88888.00 2008-05-11 12:59:32.907 132 17390.52 96.33 53965.38 88888.00 2008-05-11 12:59:33.407 132 17390.52 96.31 53965.39 88888.00 2008-05-11 12:59:33.907 132 17390.55 96.28 53965.50 88888.00 2008-05-11 12:59:34.404 132 17390.56 96.29 53965.48 88888.00 2008-05-11 12:59:34.904 132 17390.57 96.29 53965.40 88888.00 2008-05-11 12:59:35.404 132 17390.52 96.31 53965.38 88888.00 2008-05-11 12:59:35.904 132 17390.49 96.28 53965.33 88888.00 2008-05-11 12:59:36.404 132 17390.49 96.31 53965.32 88888.00 2008-05-11 12:59:36.904 132 17390.51 96.30 53965.32 88888.00 2008-05-11 12:59:37.404 132 17390.60 96.23 53965.25 88888.00 2008-05-11 12:59:37.904 132 17390.50 96.22 53965.27 88888.00 2008-05-11 12:59:38.404 132 17390.52 96.27 53965.34 88888.00 2008-05-11 12:59:38.904 132 17390.51 96.37 53965.32 88888.00 2008-05-11 12:59:39.404 132 17390.45 96.42 53965.24 88888.00 2008-05-11 12:59:39.904 132 17390.31 96.38 53965.22 88888.00 2008-05-11 12:59:40.404 132 17390.36 96.37 53965.18 88888.00 2008-05-11 12:59:40.904 132 17390.40 96.30 53965.13 88888.00 2008-05-11 12:59:41.404 132 17390.39 96.32 53965.11 88888.00 2008-05-11 12:59:41.904 132 17390.39 96.36 53965.14 88888.00 2008-05-11 12:59:42.404 132 17390.35 96.32 53965.17 88888.00 2008-05-11 12:59:42.904 132 17390.29 96.28 53965.06 88888.00 2008-05-11 12:59:43.404 132 17390.23 96.42 53965.21 88888.00 2008-05-11 12:59:43.904 132 17390.22 96.52 53965.23 88888.00 2008-05-11 12:59:44.404 132 17390.25 96.42 53965.38 88888.00 2008-05-11 12:59:44.904 132 17390.29 96.38 53965.42 88888.00 2008-05-11 12:59:45.404 132 17390.26 96.37 53965.43 88888.00 2008-05-11 12:59:45.904 132 17390.27 96.37 53965.42 88888.00 2008-05-11 12:59:46.404 132 17390.28 96.31 53965.38 88888.00 2008-05-11 12:59:46.904 132 17390.27 96.35 53965.36 88888.00 2008-05-11 12:59:47.404 132 17390.31 96.32 53965.28 88888.00 2008-05-11 12:59:47.904 132 17390.29 96.38 53965.22 88888.00 2008-05-11 12:59:48.404 132 17390.22 96.43 53965.24 88888.00 2008-05-11 12:59:48.904 132 17390.29 96.45 53965.22 88888.00 2008-05-11 12:59:49.404 132 17390.22 96.49 53965.31 88888.00 2008-05-11 12:59:49.904 132 17390.22 96.47 53965.25 88888.00 2008-05-11 12:59:50.404 132 17390.16 96.46 53965.29 88888.00 2008-05-11 12:59:50.904 132 17390.10 96.48 53965.24 88888.00 2008-05-11 12:59:51.404 132 17390.13 96.47 53965.26 88888.00 2008-05-11 12:59:51.904 132 17390.15 96.52 53965.24 88888.00 2008-05-11 12:59:52.404 132 17390.25 96.51 53965.20 88888.00 2008-05-11 12:59:52.904 132 17390.33 96.51 53965.28 88888.00 2008-05-11 12:59:53.404 132 17390.22 96.49 53965.26 88888.00 2008-05-11 12:59:53.904 132 17390.13 96.55 53965.24 88888.00 2008-05-11 12:59:54.404 132 17390.22 96.55 53965.27 88888.00 2008-05-11 12:59:54.904 132 17390.29 96.53 53965.25 88888.00 2008-05-11 12:59:55.404 132 17390.27 96.52 53965.28 88888.00 2008-05-11 12:59:55.904 132 17390.23 96.52 53965.24 88888.00 2008-05-11 12:59:56.404 132 17390.28 96.50 53965.24 88888.00 2008-05-11 12:59:56.904 132 17390.19 96.53 53965.29 88888.00 2008-05-11 12:59:57.404 132 17390.08 96.55 53965.37 88888.00 2008-05-11 12:59:57.904 132 17390.15 96.57 53965.46 88888.00 2008-05-11 12:59:58.404 132 17390.21 96.52 53965.37 88888.00 2008-05-11 12:59:58.904 132 17390.17 96.51 53965.32 88888.00 2008-05-11 12:59:59.404 132 17390.18 96.50 53965.24 88888.00 2008-05-11 12:59:59.904 132 17390.15 96.52 53965.24 88888.00 2008-05-11 13:00:00.404 132 17390.22 96.52 53965.24 88888.00 2008-05-11 13:00:00.904 132 17390.27 96.52 53965.24 88888.00 2008-05-11 13:00:01.404 132 17390.26 96.48 53965.23 88888.00 2008-05-11 13:00:01.904 132 17390.25 96.46 53965.21 88888.00 2008-05-11 13:00:02.404 132 17390.13 96.49 53965.17 88888.00 2008-05-11 13:00:02.904 132 17390.15 96.53 53965.25 88888.00 2008-05-11 13:00:03.404 132 17390.18 96.51 53965.24 88888.00 2008-05-11 13:00:03.904 132 17390.16 96.55 53965.32 88888.00 2008-05-11 13:00:04.404 132 17390.09 96.58 53965.22 88888.00 2008-05-11 13:00:04.904 132 17390.10 96.58 53965.23 88888.00 2008-05-11 13:00:05.404 132 17390.08 96.56 53965.22 88888.00 2008-05-11 13:00:05.904 132 17390.08 96.49 53965.24 88888.00 2008-05-11 13:00:06.404 132 17390.10 96.50 53965.23 88888.00 2008-05-11 13:00:06.904 132 17390.09 96.49 53965.17 88888.00 2008-05-11 13:00:07.404 132 17390.09 96.50 53965.18 88888.00 2008-05-11 13:00:07.904 132 17390.11 96.53 53965.21 88888.00 2008-05-11 13:00:08.404 132 17390.08 96.50 53965.21 88888.00 2008-05-11 13:00:08.904 132 17390.06 96.49 53965.23 88888.00 2008-05-11 13:00:09.404 132 17390.05 96.51 53965.31 88888.00 2008-05-11 13:00:09.904 132 17390.05 96.53 53965.32 88888.00 2008-05-11 13:00:10.404 132 17390.06 96.53 53965.24 88888.00 2008-05-11 13:00:10.904 132 17390.09 96.52 53965.14 88888.00 2008-05-11 13:00:11.404 132 17390.07 96.48 53965.24 88888.00 2008-05-11 13:00:11.904 132 17390.10 96.51 53965.31 88888.00 2008-05-11 13:00:12.404 132 17390.04 96.51 53965.31 88888.00 2008-05-11 13:00:12.904 132 17389.97 96.51 53965.31 88888.00 2008-05-11 13:00:13.404 132 17390.08 96.55 53965.45 88888.00 2008-05-11 13:00:13.904 132 17390.21 96.55 53965.39 88888.00 2008-05-11 13:00:14.404 132 17390.21 96.53 53965.33 88888.00 2008-05-11 13:00:14.904 132 17390.20 96.57 53965.38 88888.00 2008-05-11 13:00:15.404 132 17390.21 96.58 53965.36 88888.00 2008-05-11 13:00:15.904 132 17390.22 96.64 53965.42 88888.00 2008-05-11 13:00:16.404 132 17390.11 96.58 53965.39 88888.00 2008-05-11 13:00:16.904 132 17390.11 96.52 53965.42 88888.00 2008-05-11 13:00:17.404 132 17390.08 96.50 53965.39 88888.00 2008-05-11 13:00:17.904 132 17390.04 96.58 53965.34 88888.00 2008-05-11 13:00:18.404 132 17390.05 96.55 53965.33 88888.00 2008-05-11 13:00:18.904 132 17390.06 96.61 53965.32 88888.00 2008-05-11 13:00:19.404 132 17390.02 96.61 53965.39 88888.00 2008-05-11 13:00:19.904 132 17389.98 96.64 53965.40 88888.00 2008-05-11 13:00:20.404 132 17389.99 96.59 53965.44 88888.00 2008-05-11 13:00:20.904 132 17390.01 96.57 53965.40 88888.00 2008-05-11 13:00:21.404 132 17390.04 96.49 53965.33 88888.00 2008-05-11 13:00:21.904 132 17390.05 96.48 53965.31 88888.00 2008-05-11 13:00:22.404 132 17390.11 96.53 53965.25 88888.00 2008-05-11 13:00:22.904 132 17390.15 96.51 53965.13 88888.00 2008-05-11 13:00:23.404 132 17390.17 96.52 53965.21 88888.00 2008-05-11 13:00:23.904 132 17390.10 96.50 53965.23 88888.00 2008-05-11 13:00:24.404 132 17390.04 96.59 53965.23 88888.00 2008-05-11 13:00:24.904 132 17390.06 96.62 53965.27 88888.00 2008-05-11 13:00:25.404 132 17390.04 96.67 53965.23 88888.00 2008-05-11 13:00:25.904 132 17390.00 96.64 53965.22 88888.00 2008-05-11 13:00:26.404 132 17390.05 96.64 53965.20 88888.00 2008-05-11 13:00:26.904 132 17390.01 96.67 53965.23 88888.00 2008-05-11 13:00:27.404 132 17390.04 96.74 53965.24 88888.00 2008-05-11 13:00:27.904 132 17390.04 96.76 53965.25 88888.00 2008-05-11 13:00:28.404 132 17390.08 96.76 53965.42 88888.00 2008-05-11 13:00:28.904 132 17390.09 96.78 53965.39 88888.00 2008-05-11 13:00:29.404 132 17390.10 96.77 53965.43 88888.00 2008-05-11 13:00:29.904 132 17390.06 96.75 53965.39 88888.00 2008-05-11 13:00:30.404 132 17390.05 96.75 53965.40 88888.00 2008-05-11 13:00:30.904 132 17390.04 96.69 53965.37 88888.00 2008-05-11 13:00:31.404 132 17390.09 96.67 53965.34 88888.00 2008-05-11 13:00:31.904 132 17390.10 96.62 53965.29 88888.00 2008-05-11 13:00:32.404 132 17390.12 96.66 53965.33 88888.00 2008-05-11 13:00:32.904 132 17390.08 96.66 53965.35 88888.00 2008-05-11 13:00:33.404 132 17390.07 96.64 53965.39 88888.00 2008-05-11 13:00:33.904 132 17390.11 96.64 53965.35 88888.00 2008-05-11 13:00:34.404 132 17390.12 96.68 53965.36 88888.00 2008-05-11 13:00:34.904 132 17390.13 96.67 53965.39 88888.00 2008-05-11 13:00:35.404 132 17390.18 96.67 53965.38 88888.00 2008-05-11 13:00:35.904 132 17390.15 96.70 53965.37 88888.00 2008-05-11 13:00:36.404 132 17390.13 96.62 53965.38 88888.00 2008-05-11 13:00:36.904 132 17390.17 96.59 53965.36 88888.00 2008-05-11 13:00:37.404 132 17390.19 96.59 53965.32 88888.00 2008-05-11 13:00:37.904 132 17390.13 96.67 53965.38 88888.00 2008-05-11 13:00:38.404 132 17390.09 96.69 53965.36 88888.00 2008-05-11 13:00:38.904 132 17390.00 96.65 53965.43 88888.00 2008-05-11 13:00:39.404 132 17390.06 96.71 53965.43 88888.00 2008-05-11 13:00:39.904 132 17390.06 96.65 53965.34 88888.00 2008-05-11 13:00:40.404 132 17390.08 96.64 53965.22 88888.00 2008-05-11 13:00:40.904 132 17390.08 96.64 53965.15 88888.00 2008-05-11 13:00:41.404 132 17390.05 96.61 53965.27 88888.00 2008-05-11 13:00:41.904 132 17390.12 96.60 53965.29 88888.00 2008-05-11 13:00:42.404 132 17390.15 96.64 53965.31 88888.00 2008-05-11 13:00:42.904 132 17390.11 96.59 53965.23 88888.00 2008-05-11 13:00:43.404 132 17390.06 96.67 53965.23 88888.00 2008-05-11 13:00:43.904 132 17389.95 96.72 53965.16 88888.00 2008-05-11 13:00:44.404 132 17390.11 96.68 53965.17 88888.00 2008-05-11 13:00:44.904 132 17390.15 96.70 53965.15 88888.00 2008-05-11 13:00:45.404 132 17390.18 96.68 53965.18 88888.00 2008-05-11 13:00:45.904 132 17390.18 96.60 53965.27 88888.00 2008-05-11 13:00:46.404 132 17390.16 96.61 53965.21 88888.00 2008-05-11 13:00:46.904 132 17390.10 96.65 53965.17 88888.00 2008-05-11 13:00:47.404 132 17390.15 96.69 53965.17 88888.00 2008-05-11 13:00:47.904 132 17390.13 96.69 53965.17 88888.00 2008-05-11 13:00:48.404 132 17390.19 96.65 53965.20 88888.00 2008-05-11 13:00:48.904 132 17390.30 96.65 53965.22 88888.00 2008-05-11 13:00:49.404 132 17390.29 96.67 53965.18 88888.00 2008-05-11 13:00:49.904 132 17390.22 96.72 53965.26 88888.00 2008-05-11 13:00:50.404 132 17390.23 96.71 53965.24 88888.00 2008-05-11 13:00:50.904 132 17390.22 96.70 53965.20 88888.00 2008-05-11 13:00:51.404 132 17390.19 96.70 53965.21 88888.00 2008-05-11 13:00:51.904 132 17390.26 96.70 53965.14 88888.00 2008-05-11 13:00:52.404 132 17390.22 96.69 53965.15 88888.00 2008-05-11 13:00:52.904 132 17390.18 96.71 53965.14 88888.00 2008-05-11 13:00:53.404 132 17390.22 96.71 53965.15 88888.00 2008-05-11 13:00:53.904 132 17390.29 96.72 53965.18 88888.00 2008-05-11 13:00:54.404 132 17390.22 96.75 53965.25 88888.00 2008-05-11 13:00:54.904 132 17390.18 96.77 53965.31 88888.00 2008-05-11 13:00:55.404 132 17390.13 96.74 53965.28 88888.00 2008-05-11 13:00:55.904 132 17390.11 96.74 53965.23 88888.00 2008-05-11 13:00:56.404 132 17390.20 96.77 53965.24 88888.00 2008-05-11 13:00:56.904 132 17390.18 96.80 53965.20 88888.00 2008-05-11 13:00:57.404 132 17390.11 96.81 53965.25 88888.00 2008-05-11 13:00:57.904 132 17390.20 96.72 53965.29 88888.00 2008-05-11 13:00:58.404 132 17390.22 96.76 53965.33 88888.00 2008-05-11 13:00:58.904 132 17390.22 96.76 53965.33 88888.00 2008-05-11 13:00:59.404 132 17390.26 96.76 53965.33 88888.00 2008-05-11 13:00:59.904 132 17390.26 96.81 53965.32 88888.00 2008-05-11 13:01:00.404 132 17390.27 96.85 53965.32 88888.00 2008-05-11 13:01:00.904 132 17390.21 96.84 53965.36 88888.00 2008-05-11 13:01:01.404 132 17390.25 96.80 53965.31 88888.00 2008-05-11 13:01:01.904 132 17390.19 96.85 53965.25 88888.00 2008-05-11 13:01:02.404 132 17390.22 96.85 53965.26 88888.00 2008-05-11 13:01:02.904 132 17390.17 96.79 53965.28 88888.00 2008-05-11 13:01:03.404 132 17390.13 96.78 53965.33 88888.00 2008-05-11 13:01:03.904 132 17390.12 96.85 53965.35 88888.00 2008-05-11 13:01:04.404 132 17390.19 96.94 53965.31 88888.00 2008-05-11 13:01:04.904 132 17390.21 96.92 53965.31 88888.00 2008-05-11 13:01:05.404 132 17390.23 96.90 53965.31 88888.00 2008-05-11 13:01:05.904 132 17390.27 96.80 53965.27 88888.00 2008-05-11 13:01:06.404 132 17390.26 96.88 53965.27 88888.00 2008-05-11 13:01:06.904 132 17390.29 96.91 53965.15 88888.00 2008-05-11 13:01:07.404 132 17390.33 96.88 53965.21 88888.00 2008-05-11 13:01:07.904 132 17390.29 96.88 53965.22 88888.00 2008-05-11 13:01:08.404 132 17390.22 96.94 53965.12 88888.00 2008-05-11 13:01:08.904 132 17390.21 96.90 53965.06 88888.00 2008-05-11 13:01:09.404 132 17390.18 96.85 53964.98 88888.00 2008-05-11 13:01:09.904 132 17390.15 96.76 53965.07 88888.00 2008-05-11 13:01:10.404 132 17390.21 96.78 53965.15 88888.00 2008-05-11 13:01:10.904 132 17390.33 96.76 53965.18 88888.00 2008-05-11 13:01:11.404 132 17390.33 96.70 53965.15 88888.00 2008-05-11 13:01:11.904 132 17390.26 96.71 53965.09 88888.00 2008-05-11 13:01:12.404 132 17390.18 96.76 53965.10 88888.00 2008-05-11 13:01:12.904 132 17390.20 96.76 53965.16 88888.00 2008-05-11 13:01:13.404 132 17390.15 96.71 53965.16 88888.00 2008-05-11 13:01:13.904 132 17390.17 96.82 53965.13 88888.00 2008-05-11 13:01:14.404 132 17390.13 96.80 53965.05 88888.00 2008-05-11 13:01:14.904 132 17390.22 96.81 53965.15 88888.00 2008-05-11 13:01:15.404 132 17390.27 96.80 53965.21 88888.00 2008-05-11 13:01:15.904 132 17390.21 96.86 53965.23 88888.00 2008-05-11 13:01:16.404 132 17390.25 96.86 53965.26 88888.00 2008-05-11 13:01:16.904 132 17390.28 96.84 53965.25 88888.00 2008-05-11 13:01:17.404 132 17390.29 96.88 53965.21 88888.00 2008-05-11 13:01:17.904 132 17390.28 96.90 53965.15 88888.00 2008-05-11 13:01:18.404 132 17390.23 96.98 53965.12 88888.00 2008-05-11 13:01:18.904 132 17390.21 97.05 53965.14 88888.00 2008-05-11 13:01:19.404 132 17390.18 97.11 53965.16 88888.00 2008-05-11 13:01:19.904 132 17390.13 97.07 53965.18 88888.00 2008-05-11 13:01:20.404 132 17390.13 96.97 53965.18 88888.00 2008-05-11 13:01:20.904 132 17390.05 97.00 53965.15 88888.00 2008-05-11 13:01:21.404 132 17390.00 97.11 53965.14 88888.00 2008-05-11 13:01:21.904 132 17390.07 97.19 53965.18 88888.00 2008-05-11 13:01:22.404 132 17390.13 97.17 53965.18 88888.00 2008-05-11 13:01:22.904 132 17390.09 97.08 53965.16 88888.00 2008-05-11 13:01:23.404 132 17390.09 97.04 53965.28 88888.00 2008-05-11 13:01:23.904 132 17390.10 97.06 53965.31 88888.00 2008-05-11 13:01:24.404 132 17390.01 97.05 53965.28 88888.00 2008-05-11 13:01:24.904 132 17390.00 97.14 53965.23 88888.00 2008-05-11 13:01:25.404 132 17390.02 97.17 53965.23 88888.00 2008-05-11 13:01:25.904 132 17390.05 97.19 53965.15 88888.00 2008-05-11 13:01:26.404 132 17390.00 97.18 53965.15 88888.00 2008-05-11 13:01:26.904 132 17389.96 97.18 53965.21 88888.00 2008-05-11 13:01:27.404 132 17389.96 97.10 53965.28 88888.00 2008-05-11 13:01:27.904 132 17389.95 97.09 53965.27 88888.00 2008-05-11 13:01:28.404 132 17389.94 97.14 53965.33 88888.00 2008-05-11 13:01:28.904 132 17390.01 97.14 53965.38 88888.00 2008-05-11 13:01:29.404 132 17390.00 97.14 53965.46 88888.00 2008-05-11 13:01:29.904 132 17389.99 97.19 53965.46 88888.00 2008-05-11 13:01:30.404 132 17390.01 97.21 53965.39 88888.00 2008-05-11 13:01:30.904 132 17390.01 97.20 53965.35 88888.00 2008-05-11 13:01:31.404 132 17389.92 97.18 53965.36 88888.00 2008-05-11 13:01:31.904 132 17390.00 97.17 53965.36 88888.00 2008-05-11 13:01:32.404 132 17390.07 97.14 53965.38 88888.00 2008-05-11 13:01:32.904 132 17390.05 97.15 53965.36 88888.00 2008-05-11 13:01:33.404 132 17390.00 97.16 53965.33 88888.00 2008-05-11 13:01:33.904 132 17390.00 97.11 53965.36 88888.00 2008-05-11 13:01:34.404 132 17389.97 97.10 53965.35 88888.00 2008-05-11 13:01:34.904 132 17389.97 97.09 53965.39 88888.00 2008-05-11 13:01:35.404 132 17390.05 97.03 53965.40 88888.00 2008-05-11 13:01:35.904 132 17389.99 97.00 53965.40 88888.00 2008-05-11 13:01:36.404 132 17389.98 96.96 53965.42 88888.00 2008-05-11 13:01:36.904 132 17390.01 97.01 53965.47 88888.00 2008-05-11 13:01:37.404 132 17390.08 96.96 53965.48 88888.00 2008-05-11 13:01:37.904 132 17390.06 96.99 53965.45 88888.00 2008-05-11 13:01:38.404 132 17390.02 97.06 53965.43 88888.00 2008-05-11 13:01:38.904 132 17389.99 97.14 53965.46 88888.00 2008-05-11 13:01:39.404 132 17390.04 97.08 53965.47 88888.00 2008-05-11 13:01:39.904 132 17389.92 97.09 53965.47 88888.00 2008-05-11 13:01:40.404 132 17389.95 97.07 53965.40 88888.00 2008-05-11 13:01:40.904 132 17390.04 97.03 53965.34 88888.00 2008-05-11 13:01:41.404 132 17390.06 97.04 53965.27 88888.00 2008-05-11 13:01:41.904 132 17389.95 97.06 53965.31 88888.00 2008-05-11 13:01:42.404 132 17389.88 97.03 53965.34 88888.00 2008-05-11 13:01:42.904 132 17389.79 97.01 53965.28 88888.00 2008-05-11 13:01:43.404 132 17389.86 97.01 53965.24 88888.00 2008-05-11 13:01:43.904 132 17389.95 97.01 53965.27 88888.00 2008-05-11 13:01:44.404 132 17389.95 97.00 53965.38 88888.00 2008-05-11 13:01:44.904 132 17389.94 96.99 53965.34 88888.00 2008-05-11 13:01:45.404 132 17389.94 96.99 53965.26 88888.00 2008-05-11 13:01:45.904 132 17389.91 97.08 53965.24 88888.00 2008-05-11 13:01:46.404 132 17389.81 97.13 53965.13 88888.00 2008-05-11 13:01:46.904 132 17389.77 97.16 53965.11 88888.00 2008-05-11 13:01:47.404 132 17389.77 97.17 53965.16 88888.00 2008-05-11 13:01:47.904 132 17389.91 97.16 53965.20 88888.00 2008-05-11 13:01:48.404 132 17389.90 97.15 53965.23 88888.00 2008-05-11 13:01:48.904 132 17389.87 97.15 53965.22 88888.00 2008-05-11 13:01:49.404 132 17389.87 97.14 53965.17 88888.00 2008-05-11 13:01:49.904 132 17389.81 97.16 53965.26 88888.00 2008-05-11 13:01:50.404 132 17389.82 97.14 53965.24 88888.00 2008-05-11 13:01:50.904 132 17389.80 97.14 53965.11 88888.00 2008-05-11 13:01:51.404 132 17389.78 97.13 53965.11 88888.00 2008-05-11 13:01:51.904 132 17389.87 97.09 53965.17 88888.00 2008-05-11 13:01:52.404 132 17389.86 97.10 53965.21 88888.00 2008-05-11 13:01:52.904 132 17389.87 97.15 53965.22 88888.00 2008-05-11 13:01:53.404 132 17389.87 97.14 53965.28 88888.00 2008-05-11 13:01:53.904 132 17389.87 97.15 53965.33 88888.00 2008-05-11 13:01:54.404 132 17389.78 97.20 53965.36 88888.00 2008-05-11 13:01:54.904 132 17389.77 97.17 53965.25 88888.00 2008-05-11 13:01:55.404 132 17389.75 97.24 53965.21 88888.00 2008-05-11 13:01:55.904 132 17389.77 97.19 53965.27 88888.00 2008-05-11 13:01:56.404 132 17389.74 97.23 53965.36 88888.00 2008-05-11 13:01:56.904 132 17389.76 97.19 53965.38 88888.00 2008-05-11 13:01:57.404 132 17389.68 97.11 53965.40 88888.00 2008-05-11 13:01:57.904 132 17389.62 97.13 53965.33 88888.00 2008-05-11 13:01:58.404 132 17389.60 97.17 53965.40 88888.00 2008-05-11 13:01:58.904 132 17389.64 97.20 53965.37 88888.00 2008-05-11 13:01:59.404 132 17389.62 97.19 53965.36 88888.00 2008-05-11 13:01:59.904 132 17389.70 97.24 53965.46 88888.00 2008-05-11 13:02:00.404 132 17389.74 97.37 53965.45 88888.00 2008-05-11 13:02:00.904 132 17389.76 97.34 53965.40 88888.00 2008-05-11 13:02:01.404 132 17389.77 97.26 53965.42 88888.00 2008-05-11 13:02:01.904 132 17389.70 97.29 53965.37 88888.00 2008-05-11 13:02:02.404 132 17389.64 97.33 53965.31 88888.00 2008-05-11 13:02:02.904 132 17389.62 97.37 53965.33 88888.00 2008-05-11 13:02:03.404 132 17389.68 97.31 53965.35 88888.00 2008-05-11 13:02:03.904 132 17389.74 97.27 53965.37 88888.00 2008-05-11 13:02:04.404 132 17389.71 97.27 53965.32 88888.00 2008-05-11 13:02:04.904 132 17389.74 97.34 53965.22 88888.00 2008-05-11 13:02:05.404 132 17389.77 97.30 53965.20 88888.00 2008-05-11 13:02:05.904 132 17389.81 97.33 53965.22 88888.00 2008-05-11 13:02:06.404 132 17389.81 97.28 53965.29 88888.00 2008-05-11 13:02:06.904 132 17389.81 97.19 53965.31 88888.00 2008-05-11 13:02:07.404 132 17389.84 97.24 53965.17 88888.00 2008-05-11 13:02:07.904 132 17389.77 97.21 53965.24 88888.00 2008-05-11 13:02:08.404 132 17389.72 97.11 53965.33 88888.00 2008-05-11 13:02:08.904 132 17389.78 97.15 53965.37 88888.00 2008-05-11 13:02:09.404 132 17389.78 97.13 53965.39 88888.00 2008-05-11 13:02:09.904 132 17389.95 97.11 53965.40 88888.00 2008-05-11 13:02:10.404 132 17389.90 97.14 53965.35 88888.00 2008-05-11 13:02:10.904 132 17389.81 97.11 53965.32 88888.00 2008-05-11 13:02:11.404 132 17389.87 97.14 53965.28 88888.00 2008-05-11 13:02:11.904 132 17389.87 97.11 53965.32 88888.00 2008-05-11 13:02:12.404 132 17389.89 97.11 53965.33 88888.00 2008-05-11 13:02:12.904 132 17389.88 97.10 53965.31 88888.00 2008-05-11 13:02:13.404 132 17389.90 97.03 53965.35 88888.00 2008-05-11 13:02:13.904 132 17389.92 96.99 53965.32 88888.00 2008-05-11 13:02:14.404 132 17389.90 97.03 53965.36 88888.00 2008-05-11 13:02:14.904 132 17389.81 97.01 53965.38 88888.00 2008-05-11 13:02:15.404 132 17389.89 96.99 53965.36 88888.00 2008-05-11 13:02:15.904 132 17389.89 96.96 53965.28 88888.00 2008-05-11 13:02:16.404 132 17389.84 96.92 53965.34 88888.00 2008-05-11 13:02:16.904 132 17389.87 96.87 53965.36 88888.00 2008-05-11 13:02:17.404 132 17389.80 96.85 53965.42 88888.00 2008-05-11 13:02:17.904 132 17389.82 96.95 53965.43 88888.00 2008-05-11 13:02:18.404 132 17389.85 97.00 53965.40 88888.00 2008-05-11 13:02:18.904 132 17389.95 96.97 53965.44 88888.00 2008-05-11 13:02:19.404 132 17389.91 96.91 53965.43 88888.00 2008-05-11 13:02:19.904 132 17389.92 96.92 53965.44 88888.00 2008-05-11 13:02:20.404 132 17389.97 96.96 53965.37 88888.00 2008-05-11 13:02:20.904 132 17389.96 96.94 53965.40 88888.00 2008-05-11 13:02:21.404 132 17389.95 96.84 53965.37 88888.00 2008-05-11 13:02:21.904 132 17390.00 96.87 53965.31 88888.00 2008-05-11 13:02:22.404 132 17390.04 96.95 53965.27 88888.00 2008-05-11 13:02:22.904 132 17390.02 96.99 53965.24 88888.00 2008-05-11 13:02:23.404 132 17390.00 96.96 53965.24 88888.00 2008-05-11 13:02:23.904 132 17389.96 96.95 53965.40 88888.00 2008-05-11 13:02:24.404 132 17389.92 97.05 53965.40 88888.00 2008-05-11 13:02:24.904 132 17389.89 97.04 53965.33 88888.00 2008-05-11 13:02:25.404 132 17389.96 96.92 53965.42 88888.00 2008-05-11 13:02:25.904 132 17389.88 96.86 53965.48 88888.00 2008-05-11 13:02:26.404 132 17389.91 96.86 53965.40 88888.00 2008-05-11 13:02:26.904 132 17390.06 96.87 53965.35 88888.00 2008-05-11 13:02:27.404 132 17390.01 96.85 53965.28 88888.00 2008-05-11 13:02:27.904 132 17389.98 96.91 53965.32 88888.00 2008-05-11 13:02:28.404 132 17390.05 96.90 53965.26 88888.00 2008-05-11 13:02:28.904 132 17390.06 96.85 53965.25 88888.00 2008-05-11 13:02:29.404 132 17390.00 96.89 53965.24 88888.00 2008-05-11 13:02:29.904 132 17389.90 96.89 53965.18 88888.00 2008-05-11 13:02:30.404 132 17389.96 96.96 53965.17 88888.00 2008-05-11 13:02:30.904 132 17390.00 97.04 53965.15 88888.00 2008-05-11 13:02:31.404 132 17389.97 96.97 53965.07 88888.00 2008-05-11 13:02:31.904 132 17390.00 96.91 53965.02 88888.00 2008-05-11 13:02:32.404 132 17390.11 96.90 53965.03 88888.00 2008-05-11 13:02:32.904 132 17390.06 96.91 53965.11 88888.00 2008-05-11 13:02:33.404 132 17389.94 96.86 53965.17 88888.00 2008-05-11 13:02:33.904 132 17389.99 96.91 53965.18 88888.00 2008-05-11 13:02:34.404 132 17389.95 96.97 53965.21 88888.00 2008-05-11 13:02:34.904 132 17389.94 96.92 53965.18 88888.00 2008-05-11 13:02:35.404 132 17389.87 96.91 53965.15 88888.00 2008-05-11 13:02:35.904 132 17389.85 96.94 53965.23 88888.00 2008-05-11 13:02:36.404 132 17389.96 96.94 53965.21 88888.00 2008-05-11 13:02:36.904 132 17389.97 96.94 53965.24 88888.00 2008-05-11 13:02:37.404 132 17390.05 96.88 53965.15 88888.00 2008-05-11 13:02:37.904 132 17390.04 96.88 53965.13 88888.00 2008-05-11 13:02:38.404 132 17389.91 96.89 53965.18 88888.00 2008-05-11 13:02:38.904 132 17389.96 96.87 53965.13 88888.00 2008-05-11 13:02:39.401 132 17389.96 96.85 53965.17 88888.00 2008-05-11 13:02:39.901 132 17390.01 96.81 53965.17 88888.00 2008-05-11 13:02:40.401 132 17389.99 96.84 53965.16 88888.00 2008-05-11 13:02:40.901 132 17390.00 96.87 53965.15 88888.00 2008-05-11 13:02:41.401 132 17390.05 96.79 53965.21 88888.00 2008-05-11 13:02:41.901 132 17390.01 96.81 53965.18 88888.00 2008-05-11 13:02:42.401 132 17390.05 96.80 53965.23 88888.00 2008-05-11 13:02:42.901 132 17390.11 96.79 53965.28 88888.00 2008-05-11 13:02:43.401 132 17390.15 96.71 53965.34 88888.00 2008-05-11 13:02:43.901 132 17390.13 96.77 53965.27 88888.00 2008-05-11 13:02:44.401 132 17390.13 96.87 53965.23 88888.00 2008-05-11 13:02:44.901 132 17390.17 96.88 53965.15 88888.00 2008-05-11 13:02:45.401 132 17390.22 96.89 53965.23 88888.00 2008-05-11 13:02:45.901 132 17390.25 96.90 53965.16 88888.00 2008-05-11 13:02:46.401 132 17390.27 96.91 53965.05 88888.00 2008-05-11 13:02:46.901 132 17390.31 96.90 53965.07 88888.00 2008-05-11 13:02:47.401 132 17390.31 96.89 53965.22 88888.00 2008-05-11 13:02:47.901 132 17390.38 96.91 53965.34 88888.00 2008-05-11 13:02:48.401 132 17390.35 96.84 53965.25 88888.00 2008-05-11 13:02:48.901 132 17390.39 96.81 53965.18 88888.00 2008-05-11 13:02:49.401 132 17390.46 96.87 53965.16 88888.00 2008-05-11 13:02:49.901 132 17390.48 96.87 53965.16 88888.00 2008-05-11 13:02:50.401 132 17390.56 96.92 53965.16 88888.00 2008-05-11 13:02:50.901 132 17390.58 96.91 53965.18 88888.00 2008-05-11 13:02:51.401 132 17390.61 96.85 53965.18 88888.00 2008-05-11 13:02:51.901 132 17390.58 96.85 53965.15 88888.00 2008-05-11 13:02:52.401 132 17390.61 96.87 53965.15 88888.00 2008-05-11 13:02:52.901 132 17390.58 96.76 53965.17 88888.00 2008-05-11 13:02:53.401 132 17390.49 96.69 53965.21 88888.00 2008-05-11 13:02:53.901 132 17390.46 96.74 53965.17 88888.00 2008-05-11 13:02:54.401 132 17390.48 96.79 53965.20 88888.00 2008-05-11 13:02:54.901 132 17390.52 96.79 53965.18 88888.00 2008-05-11 13:02:55.401 132 17390.51 96.82 53965.10 88888.00 2008-05-11 13:02:55.901 132 17390.48 96.81 53965.03 88888.00 2008-05-11 13:02:56.401 132 17390.51 96.75 53965.11 88888.00 2008-05-11 13:02:56.901 132 17390.51 96.80 53965.04 88888.00 2008-05-11 13:02:57.401 132 17390.52 96.81 53965.09 88888.00 2008-05-11 13:02:57.901 132 17390.64 96.85 53965.02 88888.00 2008-05-11 13:02:58.401 132 17390.67 96.84 53965.01 88888.00 2008-05-11 13:02:58.901 132 17390.70 96.80 53965.10 88888.00 2008-05-11 13:02:59.401 132 17390.68 96.81 53965.02 88888.00 2008-05-11 13:02:59.901 132 17390.71 96.80 53965.12 88888.00 2008-05-11 13:03:00.401 132 17390.68 96.74 53965.07 88888.00 2008-05-11 13:03:00.901 132 17390.67 96.77 53965.04 88888.00 2008-05-11 13:03:01.401 132 17390.70 96.81 53965.04 88888.00 2008-05-11 13:03:01.901 132 17390.70 96.79 53965.11 88888.00 2008-05-11 13:03:02.401 132 17390.67 96.75 53965.10 88888.00 2008-05-11 13:03:02.901 132 17390.70 96.82 53965.13 88888.00 2008-05-11 13:03:03.401 132 17390.68 96.85 53965.15 88888.00 2008-05-11 13:03:03.901 132 17390.63 96.79 53965.20 88888.00 2008-05-11 13:03:04.401 132 17390.60 96.80 53965.20 88888.00 2008-05-11 13:03:04.901 132 17390.61 96.82 53965.22 88888.00 2008-05-11 13:03:05.401 132 17390.58 96.84 53965.21 88888.00 2008-05-11 13:03:05.901 132 17390.56 96.80 53965.22 88888.00 2008-05-11 13:03:06.401 132 17390.50 96.75 53965.23 88888.00 2008-05-11 13:03:06.901 132 17390.53 96.79 53965.15 88888.00 2008-05-11 13:03:07.401 132 17390.59 96.79 53965.12 88888.00 2008-05-11 13:03:07.901 132 17390.60 96.79 53965.16 88888.00 2008-05-11 13:03:08.401 132 17390.61 96.82 53965.15 88888.00 2008-05-11 13:03:08.901 132 17390.59 96.77 53965.14 88888.00 2008-05-11 13:03:09.401 132 17390.60 96.78 53965.11 88888.00 2008-05-11 13:03:09.901 132 17390.62 96.75 53965.13 88888.00 2008-05-11 13:03:10.401 132 17390.61 96.82 53965.22 88888.00 2008-05-11 13:03:10.901 132 17390.57 96.88 53965.22 88888.00 2008-05-11 13:03:11.401 132 17390.55 96.84 53965.15 88888.00 2008-05-11 13:03:11.901 132 17390.58 96.80 53965.15 88888.00 2008-05-11 13:03:12.401 132 17390.46 96.81 53965.09 88888.00 2008-05-11 13:03:12.901 132 17390.47 96.82 53965.02 88888.00 2008-05-11 13:03:13.401 132 17390.52 96.79 53965.05 88888.00 2008-05-11 13:03:13.901 132 17390.49 96.76 53965.12 88888.00 2008-05-11 13:03:14.401 132 17390.58 96.80 53965.15 88888.00 2008-05-11 13:03:14.901 132 17390.55 96.77 53965.18 88888.00 2008-05-11 13:03:15.401 132 17390.53 96.72 53965.13 88888.00 2008-05-11 13:03:15.901 132 17390.51 96.71 53965.15 88888.00 2008-05-11 13:03:16.401 132 17390.45 96.72 53965.20 88888.00 2008-05-11 13:03:16.901 132 17390.49 96.82 53965.12 88888.00 2008-05-11 13:03:17.401 132 17390.46 96.90 53965.15 88888.00 2008-05-11 13:03:17.901 132 17390.41 96.92 53965.06 88888.00 2008-05-11 13:03:18.401 132 17390.40 96.89 53965.10 88888.00 2008-05-11 13:03:18.901 132 17390.39 96.90 53965.15 88888.00 2008-05-11 13:03:19.401 132 17390.40 96.89 53965.04 88888.00 2008-05-11 13:03:19.901 132 17390.40 96.88 53965.11 88888.00 2008-05-11 13:03:20.401 132 17390.36 96.92 53965.17 88888.00 2008-05-11 13:03:20.901 132 17390.45 96.92 53965.21 88888.00 2008-05-11 13:03:21.401 132 17390.41 96.86 53965.23 88888.00 2008-05-11 13:03:21.901 132 17390.32 96.89 53965.21 88888.00 2008-05-11 13:03:22.401 132 17390.42 96.90 53965.31 88888.00 2008-05-11 13:03:22.901 132 17390.40 96.82 53965.33 88888.00 2008-05-11 13:03:23.401 132 17390.35 96.80 53965.23 88888.00 2008-05-11 13:03:23.901 132 17390.27 96.85 53965.21 88888.00 2008-05-11 13:03:24.401 132 17390.22 96.85 53965.21 88888.00 2008-05-11 13:03:24.901 132 17390.20 96.87 53965.22 88888.00 2008-05-11 13:03:25.401 132 17390.20 96.89 53965.13 88888.00 2008-05-11 13:03:25.901 132 17390.25 96.91 53965.17 88888.00 2008-05-11 13:03:26.401 132 17390.32 96.85 53965.35 88888.00 2008-05-11 13:03:26.901 132 17390.29 96.81 53965.34 88888.00 2008-05-11 13:03:27.401 132 17390.23 96.74 53965.28 88888.00 2008-05-11 13:03:27.901 132 17390.18 96.75 53965.32 88888.00 2008-05-11 13:03:28.401 132 17390.20 96.74 53965.27 88888.00 2008-05-11 13:03:28.901 132 17390.30 96.80 53965.33 88888.00 2008-05-11 13:03:29.401 132 17390.22 96.91 53965.32 88888.00 2008-05-11 13:03:29.901 132 17390.17 96.94 53965.35 88888.00 2008-05-11 13:03:30.401 132 17390.19 96.94 53965.25 88888.00 2008-05-11 13:03:30.901 132 17390.26 96.89 53965.24 88888.00 2008-05-11 13:03:31.401 132 17390.30 96.84 53965.20 88888.00 2008-05-11 13:03:31.901 132 17390.25 96.80 53965.25 88888.00 2008-05-11 13:03:32.401 132 17390.21 96.80 53965.38 88888.00 2008-05-11 13:03:32.901 132 17390.26 96.76 53965.42 88888.00 2008-05-11 13:03:33.401 132 17390.28 96.79 53965.44 88888.00 2008-05-11 13:03:33.901 132 17390.10 96.86 53965.48 88888.00 2008-05-11 13:03:34.401 132 17390.08 96.87 53965.43 88888.00 2008-05-11 13:03:34.901 132 17390.09 96.79 53965.38 88888.00 2008-05-11 13:03:35.401 132 17390.02 96.79 53965.28 88888.00 2008-05-11 13:03:35.901 132 17390.08 96.81 53965.32 88888.00 2008-05-11 13:03:36.401 132 17390.08 96.80 53965.29 88888.00 2008-05-11 13:03:36.901 132 17389.97 96.78 53965.27 88888.00 2008-05-11 13:03:37.401 132 17389.99 96.76 53965.27 88888.00 2008-05-11 13:03:37.901 132 17389.99 96.79 53965.32 88888.00 2008-05-11 13:03:38.401 132 17389.95 96.75 53965.34 88888.00 2008-05-11 13:03:38.901 132 17389.97 96.79 53965.35 88888.00 2008-05-11 13:03:39.401 132 17389.99 96.84 53965.28 88888.00 2008-05-11 13:03:39.901 132 17390.05 96.84 53965.24 88888.00 2008-05-11 13:03:40.401 132 17390.04 96.84 53965.27 88888.00 2008-05-11 13:03:40.901 132 17390.12 96.80 53965.29 88888.00 2008-05-11 13:03:41.401 132 17390.09 96.81 53965.31 88888.00 2008-05-11 13:03:41.901 132 17389.97 96.80 53965.29 88888.00 2008-05-11 13:03:42.401 132 17389.91 96.84 53965.25 88888.00 2008-05-11 13:03:42.901 132 17389.87 96.78 53965.26 88888.00 2008-05-11 13:03:43.401 132 17389.82 96.80 53965.33 88888.00 2008-05-11 13:03:43.901 132 17389.89 96.81 53965.38 88888.00 2008-05-11 13:03:44.401 132 17389.98 96.75 53965.38 88888.00 2008-05-11 13:03:44.901 132 17389.97 96.77 53965.23 88888.00 2008-05-11 13:03:45.401 132 17389.92 96.79 53965.20 88888.00 2008-05-11 13:03:45.901 132 17390.00 96.81 53965.16 88888.00 2008-05-11 13:03:46.401 132 17389.99 96.85 53965.21 88888.00 2008-05-11 13:03:46.901 132 17389.89 96.85 53965.26 88888.00 2008-05-11 13:03:47.401 132 17389.82 96.71 53965.28 88888.00 2008-05-11 13:03:47.901 132 17389.89 96.69 53965.44 88888.00 2008-05-11 13:03:48.401 132 17389.92 96.74 53965.39 88888.00 2008-05-11 13:03:48.901 132 17389.88 96.76 53965.33 88888.00 2008-05-11 13:03:49.401 132 17389.96 96.80 53965.27 88888.00 2008-05-11 13:03:49.901 132 17389.95 96.84 53965.23 88888.00 2008-05-11 13:03:50.401 132 17389.91 96.82 53965.33 88888.00 2008-05-11 13:03:50.901 132 17389.86 96.85 53965.29 88888.00 2008-05-11 13:03:51.401 132 17389.82 96.78 53965.21 88888.00 2008-05-11 13:03:51.901 132 17389.78 96.77 53965.29 88888.00 2008-05-11 13:03:52.401 132 17389.91 96.80 53965.27 88888.00 2008-05-11 13:03:52.901 132 17389.92 96.72 53965.24 88888.00 2008-05-11 13:03:53.401 132 17389.91 96.72 53965.26 88888.00 2008-05-11 13:03:53.901 132 17389.89 96.77 53965.26 88888.00 2008-05-11 13:03:54.401 132 17389.86 96.77 53965.18 88888.00 2008-05-11 13:03:54.901 132 17389.82 96.77 53965.16 88888.00 2008-05-11 13:03:55.401 132 17389.82 96.71 53965.16 88888.00 2008-05-11 13:03:55.901 132 17389.79 96.75 53965.25 88888.00 2008-05-11 13:03:56.401 132 17389.89 96.77 53965.21 88888.00 2008-05-11 13:03:56.901 132 17389.94 96.84 53965.23 88888.00 2008-05-11 13:03:57.401 132 17389.90 96.90 53965.35 88888.00 2008-05-11 13:03:57.901 132 17389.90 96.96 53965.31 88888.00 2008-05-11 13:03:58.401 132 17389.88 96.96 53965.24 88888.00 2008-05-11 13:03:58.901 132 17389.80 96.89 53965.24 88888.00 2008-05-11 13:03:59.401 132 17389.85 96.88 53965.27 88888.00 2008-05-11 13:03:59.901 132 17389.86 96.81 53965.28 88888.00 2008-05-11 13:04:00.401 132 17389.81 96.80 53965.28 88888.00 2008-05-11 13:04:00.901 132 17389.86 96.82 53965.36 88888.00 2008-05-11 13:04:01.401 132 17389.88 96.80 53965.35 88888.00 2008-05-11 13:04:01.901 132 17389.94 96.71 53965.24 88888.00 2008-05-11 13:04:02.401 132 17389.90 96.72 53965.16 88888.00 2008-05-11 13:04:02.901 132 17389.78 96.76 53965.20 88888.00 2008-05-11 13:04:03.401 132 17389.82 96.72 53965.18 88888.00 2008-05-11 13:04:03.901 132 17389.82 96.80 53965.17 88888.00 2008-05-11 13:04:04.401 132 17389.85 96.90 53965.24 88888.00 2008-05-11 13:04:04.901 132 17389.89 96.89 53965.31 88888.00 2008-05-11 13:04:05.401 132 17389.85 96.88 53965.38 88888.00 2008-05-11 13:04:05.901 132 17389.89 96.89 53965.36 88888.00 2008-05-11 13:04:06.401 132 17389.92 96.92 53965.25 88888.00 2008-05-11 13:04:06.901 132 17389.92 96.87 53965.22 88888.00 2008-05-11 13:04:07.401 132 17389.96 96.84 53965.22 88888.00 2008-05-11 13:04:07.901 132 17389.95 96.80 53965.26 88888.00 2008-05-11 13:04:08.401 132 17389.87 96.82 53965.29 88888.00 2008-05-11 13:04:08.901 132 17389.87 96.85 53965.27 88888.00 2008-05-11 13:04:09.401 132 17389.87 96.80 53965.24 88888.00 2008-05-11 13:04:09.901 132 17389.95 96.76 53965.21 88888.00 2008-05-11 13:04:10.401 132 17390.02 96.76 53965.14 88888.00 2008-05-11 13:04:10.901 132 17390.08 96.76 53965.10 88888.00 2008-05-11 13:04:11.401 132 17390.08 96.78 53965.15 88888.00 2008-05-11 13:04:11.901 132 17390.08 96.79 53965.17 88888.00 2008-05-11 13:04:12.401 132 17390.11 96.84 53965.12 88888.00 2008-05-11 13:04:12.901 132 17390.13 96.76 53965.12 88888.00 2008-05-11 13:04:13.401 132 17390.09 96.69 53965.10 88888.00 2008-05-11 13:04:13.901 132 17390.12 96.72 53965.10 88888.00 2008-05-11 13:04:14.401 132 17390.15 96.76 53965.13 88888.00 2008-05-11 13:04:14.901 132 17390.18 96.74 53965.10 88888.00 2008-05-11 13:04:15.401 132 17390.22 96.68 53965.20 88888.00 2008-05-11 13:04:15.901 132 17390.27 96.66 53965.31 88888.00 2008-05-11 13:04:16.401 132 17390.25 96.64 53965.32 88888.00 2008-05-11 13:04:16.901 132 17390.29 96.67 53965.20 88888.00 2008-05-11 13:04:17.401 132 17390.31 96.67 53965.15 88888.00 2008-05-11 13:04:17.901 132 17390.21 96.67 53965.07 88888.00 2008-05-11 13:04:18.401 132 17390.17 96.61 53965.06 88888.00 2008-05-11 13:04:18.901 132 17390.18 96.64 53965.11 88888.00 2008-05-11 13:04:19.401 132 17390.19 96.66 53965.12 88888.00 2008-05-11 13:04:19.901 132 17390.20 96.66 53965.09 88888.00 2008-05-11 13:04:20.401 132 17390.23 96.66 53965.13 88888.00 2008-05-11 13:04:20.901 132 17390.22 96.65 53965.12 88888.00 2008-05-11 13:04:21.401 132 17390.22 96.64 53965.06 88888.00 2008-05-11 13:04:21.901 132 17390.37 96.59 53965.07 88888.00 2008-05-11 13:04:22.401 132 17390.43 96.66 53965.17 88888.00 2008-05-11 13:04:22.901 132 17390.43 96.72 53965.10 88888.00 2008-05-11 13:04:23.401 132 17390.41 96.72 53965.11 88888.00 2008-05-11 13:04:23.901 132 17390.40 96.71 53965.14 88888.00 2008-05-11 13:04:24.401 132 17390.49 96.62 53965.15 88888.00 2008-05-11 13:04:24.901 132 17390.51 96.69 53965.23 88888.00 2008-05-11 13:04:25.401 132 17390.51 96.69 53965.18 88888.00 2008-05-11 13:04:25.901 132 17390.55 96.61 53965.15 88888.00 2008-05-11 13:04:26.401 132 17390.51 96.64 53965.27 88888.00 2008-05-11 13:04:26.901 132 17390.58 96.61 53965.13 88888.00 2008-05-11 13:04:27.401 132 17390.66 96.64 53965.16 88888.00 2008-05-11 13:04:27.901 132 17390.63 96.70 53965.17 88888.00 2008-05-11 13:04:28.401 132 17390.66 96.68 53965.23 88888.00 2008-05-11 13:04:28.901 132 17390.63 96.66 53965.15 88888.00 2008-05-11 13:04:29.401 132 17390.56 96.65 53965.07 88888.00 2008-05-11 13:04:29.901 132 17390.59 96.67 53965.01 88888.00 2008-05-11 13:04:30.401 132 17390.58 96.65 53965.01 88888.00 2008-05-11 13:04:30.901 132 17390.63 96.60 53964.96 88888.00 2008-05-11 13:04:31.401 132 17390.62 96.55 53964.98 88888.00 2008-05-11 13:04:31.901 132 17390.68 96.58 53965.07 88888.00 2008-05-11 13:04:32.401 132 17390.70 96.59 53965.11 88888.00 2008-05-11 13:04:32.901 132 17390.73 96.66 53965.21 88888.00 2008-05-11 13:04:33.401 132 17390.72 96.69 53965.24 88888.00 2008-05-11 13:04:33.901 132 17390.70 96.68 53965.15 88888.00 2008-05-11 13:04:34.401 132 17390.72 96.66 53965.10 88888.00 2008-05-11 13:04:34.901 132 17390.74 96.64 53965.00 88888.00 2008-05-11 13:04:35.401 132 17390.76 96.68 53965.01 88888.00 2008-05-11 13:04:35.901 132 17390.76 96.70 53965.01 88888.00 2008-05-11 13:04:36.401 132 17390.78 96.67 53965.05 88888.00 2008-05-11 13:04:36.901 132 17390.89 96.65 53965.11 88888.00 2008-05-11 13:04:37.401 132 17390.78 96.66 53965.10 88888.00 2008-05-11 13:04:37.901 132 17390.68 96.68 53965.06 88888.00 2008-05-11 13:04:38.401 132 17390.74 96.65 53965.05 88888.00 2008-05-11 13:04:38.901 132 17390.76 96.67 53965.02 88888.00 2008-05-11 13:04:39.401 132 17390.77 96.74 53965.02 88888.00 2008-05-11 13:04:39.901 132 17390.83 96.77 53965.06 88888.00 2008-05-11 13:04:40.401 132 17390.80 96.76 53965.11 88888.00 2008-05-11 13:04:40.901 132 17390.82 96.75 53965.09 88888.00 2008-05-11 13:04:41.401 132 17390.86 96.71 53965.14 88888.00 2008-05-11 13:04:41.901 132 17390.88 96.68 53965.07 88888.00 2008-05-11 13:04:42.401 132 17390.88 96.71 53965.04 88888.00 2008-05-11 13:04:42.901 132 17390.92 96.71 53965.02 88888.00 2008-05-11 13:04:43.401 132 17391.00 96.71 53965.01 88888.00 2008-05-11 13:04:43.901 132 17390.96 96.67 53965.09 88888.00 2008-05-11 13:04:44.401 132 17390.94 96.74 53965.03 88888.00 2008-05-11 13:04:44.901 132 17390.91 96.74 53964.92 88888.00 2008-05-11 13:04:45.401 132 17390.97 96.69 53965.01 88888.00 2008-05-11 13:04:45.901 132 17390.97 96.69 53965.12 88888.00 2008-05-11 13:04:46.401 132 17390.94 96.75 53965.06 88888.00 2008-05-11 13:04:46.901 132 17390.97 96.70 53965.02 88888.00 2008-05-11 13:04:47.401 132 17390.98 96.69 53965.04 88888.00 2008-05-11 13:04:47.901 132 17390.99 96.71 53965.15 88888.00 2008-05-11 13:04:48.401 132 17390.94 96.69 53965.15 88888.00 2008-05-11 13:04:48.901 132 17391.00 96.68 53965.10 88888.00 2008-05-11 13:04:49.401 132 17390.98 96.60 53965.06 88888.00 2008-05-11 13:04:49.901 132 17391.00 96.58 53965.11 88888.00 2008-05-11 13:04:50.401 132 17391.00 96.67 53965.13 88888.00 2008-05-11 13:04:50.901 132 17391.07 96.64 53965.13 88888.00 2008-05-11 13:04:51.401 132 17391.11 96.62 53965.09 88888.00 2008-05-11 13:04:51.901 132 17391.12 96.52 53965.06 88888.00 2008-05-11 13:04:52.401 132 17391.11 96.52 53964.99 88888.00 2008-05-11 13:04:52.901 132 17391.08 96.61 53965.06 88888.00 2008-05-11 13:04:53.401 132 17391.15 96.60 53964.99 88888.00 2008-05-11 13:04:53.901 132 17391.22 96.59 53964.89 88888.00 2008-05-11 13:04:54.401 132 17391.19 96.58 53964.91 88888.00 2008-05-11 13:04:54.901 132 17391.15 96.61 53965.03 88888.00 2008-05-11 13:04:55.401 132 17391.17 96.52 53965.05 88888.00 2008-05-11 13:04:55.901 132 17391.23 96.53 53965.10 88888.00 2008-05-11 13:04:56.401 132 17391.21 96.60 53965.01 88888.00 2008-05-11 13:04:56.901 132 17391.22 96.65 53965.02 88888.00 2008-05-11 13:04:57.401 132 17391.24 96.68 53965.04 88888.00 2008-05-11 13:04:57.901 132 17391.28 96.66 53965.07 88888.00 2008-05-11 13:04:58.401 132 17391.20 96.53 53965.05 88888.00 2008-05-11 13:04:58.901 132 17391.25 96.48 53965.10 88888.00 2008-05-11 13:04:59.401 132 17391.28 96.47 53965.10 88888.00 2008-05-11 13:04:59.901 132 17391.18 96.49 53965.12 88888.00 2008-05-11 13:05:00.401 132 17391.17 96.53 53965.05 88888.00 2008-05-11 13:05:00.901 132 17391.17 96.52 53965.13 88888.00 2008-05-11 13:05:01.401 132 17391.21 96.51 53965.13 88888.00 2008-05-11 13:05:01.901 132 17391.24 96.56 53965.09 88888.00 2008-05-11 13:05:02.401 132 17391.23 96.62 53965.09 88888.00 2008-05-11 13:05:02.901 132 17391.27 96.60 53965.04 88888.00 2008-05-11 13:05:03.401 132 17391.33 96.55 53964.91 88888.00 2008-05-11 13:05:03.901 132 17391.32 96.53 53964.91 88888.00 2008-05-11 13:05:04.401 132 17391.34 96.53 53964.93 88888.00 2008-05-11 13:05:04.901 132 17391.52 96.60 53964.95 88888.00 2008-05-11 13:05:05.401 132 17391.55 96.60 53965.02 88888.00 2008-05-11 13:05:05.901 132 17391.55 96.57 53965.01 88888.00 2008-05-11 13:05:06.401 132 17391.47 96.55 53964.95 88888.00 2008-05-11 13:05:06.901 132 17391.42 96.51 53964.98 88888.00 2008-05-11 13:05:07.401 132 17391.49 96.56 53964.95 88888.00 2008-05-11 13:05:07.901 132 17391.53 96.62 53964.98 88888.00 2008-05-11 13:05:08.401 132 17391.55 96.61 53964.95 88888.00 2008-05-11 13:05:08.901 132 17391.63 96.60 53964.91 88888.00 2008-05-11 13:05:09.401 132 17391.65 96.58 53964.98 88888.00 2008-05-11 13:05:09.901 132 17391.59 96.60 53964.99 88888.00 2008-05-11 13:05:10.401 132 17391.61 96.53 53965.05 88888.00 2008-05-11 13:05:10.901 132 17391.69 96.53 53965.03 88888.00 2008-05-11 13:05:11.401 132 17391.69 96.59 53965.03 88888.00 2008-05-11 13:05:11.901 132 17391.73 96.62 53965.04 88888.00 2008-05-11 13:05:12.401 132 17391.72 96.59 53965.07 88888.00 2008-05-11 13:05:12.901 132 17391.75 96.58 53965.04 88888.00 2008-05-11 13:05:13.401 132 17391.73 96.60 53965.07 88888.00 2008-05-11 13:05:13.901 132 17391.73 96.60 53965.07 88888.00 2008-05-11 13:05:14.401 132 17391.83 96.56 53965.14 88888.00 2008-05-11 13:05:14.901 132 17391.90 96.55 53965.13 88888.00 2008-05-11 13:05:15.401 132 17391.88 96.56 53965.14 88888.00 2008-05-11 13:05:15.901 132 17391.88 96.53 53965.15 88888.00 2008-05-11 13:05:16.401 132 17392.00 96.57 53965.16 88888.00 2008-05-11 13:05:16.901 132 17392.10 96.55 53965.11 88888.00 2008-05-11 13:05:17.401 132 17392.09 96.48 53965.05 88888.00 2008-05-11 13:05:17.901 132 17392.02 96.47 53965.03 88888.00 2008-05-11 13:05:18.401 132 17391.91 96.50 53965.06 88888.00 2008-05-11 13:05:18.901 132 17391.91 96.55 53965.01 88888.00 2008-05-11 13:05:19.401 132 17392.04 96.61 53964.95 88888.00 2008-05-11 13:05:19.901 132 17392.07 96.69 53964.95 88888.00 2008-05-11 13:05:20.401 132 17392.07 96.67 53965.03 88888.00 2008-05-11 13:05:20.901 132 17392.11 96.67 53965.02 88888.00 2008-05-11 13:05:21.401 132 17392.17 96.67 53964.99 88888.00 2008-05-11 13:05:21.901 132 17392.21 96.67 53964.94 88888.00 2008-05-11 13:05:22.401 132 17392.26 96.70 53964.91 88888.00 2008-05-11 13:05:22.901 132 17392.21 96.76 53964.87 88888.00 2008-05-11 13:05:23.401 132 17392.34 96.66 53964.80 88888.00 2008-05-11 13:05:23.901 132 17392.42 96.67 53964.81 88888.00 2008-05-11 13:05:24.401 132 17392.53 96.68 53964.82 88888.00 2008-05-11 13:05:24.901 132 17392.55 96.71 53964.79 88888.00 2008-05-11 13:05:25.401 132 17392.53 96.71 53964.81 88888.00 2008-05-11 13:05:25.901 132 17392.52 96.72 53964.89 88888.00 2008-05-11 13:05:26.401 132 17392.50 96.79 53964.89 88888.00 2008-05-11 13:05:26.901 132 17392.54 96.77 53964.91 88888.00 2008-05-11 13:05:27.401 132 17392.66 96.65 53964.88 88888.00 2008-05-11 13:05:27.901 132 17392.70 96.66 53964.89 88888.00 2008-05-11 13:05:28.401 132 17392.70 96.66 53964.92 88888.00 2008-05-11 13:05:28.901 132 17392.78 96.68 53964.83 88888.00 2008-05-11 13:05:29.401 132 17392.87 96.65 53964.80 88888.00 2008-05-11 13:05:29.901 132 17392.92 96.69 53964.82 88888.00 2008-05-11 13:05:30.401 132 17392.88 96.74 53964.87 88888.00 2008-05-11 13:05:30.901 132 17392.88 96.68 53964.82 88888.00 2008-05-11 13:05:31.401 132 17392.86 96.71 53964.80 88888.00 2008-05-11 13:05:31.901 132 17392.90 96.72 53964.81 88888.00 2008-05-11 13:05:32.401 132 17392.90 96.80 53964.90 88888.00 2008-05-11 13:05:32.901 132 17392.97 96.72 53964.80 88888.00 2008-05-11 13:05:33.401 132 17393.00 96.71 53964.80 88888.00 2008-05-11 13:05:33.901 132 17393.03 96.71 53964.90 88888.00 2008-05-11 13:05:34.401 132 17393.15 96.71 53964.81 88888.00 2008-05-11 13:05:34.901 132 17393.23 96.76 53964.81 88888.00 2008-05-11 13:05:35.401 132 17393.29 96.77 53964.94 88888.00 2008-05-11 13:05:35.901 132 17393.38 96.76 53964.95 88888.00 2008-05-11 13:05:36.401 132 17393.42 96.77 53964.92 88888.00 2008-05-11 13:05:36.901 132 17393.35 96.82 53964.86 88888.00 2008-05-11 13:05:37.401 132 17393.38 96.79 53964.83 88888.00 2008-05-11 13:05:37.901 132 17393.39 96.84 53964.80 88888.00 2008-05-11 13:05:38.401 132 17393.44 96.78 53964.87 88888.00 2008-05-11 13:05:38.901 132 17393.51 96.80 53964.86 88888.00 2008-05-11 13:05:39.401 132 17393.54 96.82 53964.86 88888.00 2008-05-11 13:05:39.901 132 17393.59 96.86 53964.77 88888.00 2008-05-11 13:05:40.401 132 17393.64 96.90 53964.72 88888.00 2008-05-11 13:05:40.901 132 17393.65 96.84 53964.79 88888.00 2008-05-11 13:05:41.401 132 17393.74 96.86 53964.87 88888.00 2008-05-11 13:05:41.901 132 17393.76 96.91 53964.87 88888.00 2008-05-11 13:05:42.401 132 17393.77 96.94 53964.86 88888.00 2008-05-11 13:05:42.901 132 17393.79 96.95 53964.80 88888.00 2008-05-11 13:05:43.401 132 17393.83 96.96 53964.77 88888.00 2008-05-11 13:05:43.901 132 17393.92 96.94 53964.75 88888.00 2008-05-11 13:05:44.401 132 17393.99 96.95 53964.73 88888.00 2008-05-11 13:05:44.901 132 17394.03 96.96 53964.77 88888.00 2008-05-11 13:05:45.398 132 17394.07 96.92 53964.83 88888.00 2008-05-11 13:05:45.908 132 17394.09 96.95 53964.86 88888.00 2008-05-11 13:05:46.408 132 17394.17 96.97 53964.81 88888.00 2008-05-11 13:05:46.908 132 17394.24 96.91 53964.79 88888.00 2008-05-11 13:05:47.408 132 17394.23 96.82 53964.82 88888.00 2008-05-11 13:05:47.908 132 17394.20 96.89 53964.83 88888.00 2008-05-11 13:05:48.408 132 17394.26 96.94 53964.76 88888.00 2008-05-11 13:05:48.908 132 17394.37 96.96 53964.68 88888.00 2008-05-11 13:05:49.408 132 17394.43 96.92 53964.68 88888.00 2008-05-11 13:05:49.908 132 17394.40 96.87 53964.73 88888.00 2008-05-11 13:05:50.408 132 17394.40 96.86 53964.77 88888.00 2008-05-11 13:05:50.908 132 17394.46 96.88 53964.87 88888.00 2008-05-11 13:05:51.408 132 17394.50 96.87 53964.79 88888.00 2008-05-11 13:05:51.908 132 17394.58 96.91 53964.73 88888.00 2008-05-11 13:05:52.408 132 17394.58 96.89 53964.69 88888.00 2008-05-11 13:05:52.908 132 17394.60 96.91 53964.75 88888.00 2008-05-11 13:05:53.408 132 17394.66 96.86 53964.87 88888.00 2008-05-11 13:05:53.908 132 17394.65 96.86 53964.91 88888.00 2008-05-11 13:05:54.408 132 17394.75 96.90 53964.94 88888.00 2008-05-11 13:05:54.908 132 17394.85 96.96 53964.87 88888.00 2008-05-11 13:05:55.408 132 17394.84 96.97 53964.75 88888.00 2008-05-11 13:05:55.908 132 17394.78 96.95 53964.77 88888.00 2008-05-11 13:05:56.408 132 17394.86 96.98 53964.86 88888.00 2008-05-11 13:05:56.908 132 17394.82 96.97 53964.88 88888.00 2008-05-11 13:05:57.408 132 17394.88 96.95 53964.83 88888.00 2008-05-11 13:05:57.908 132 17394.87 96.98 53964.77 88888.00 2008-05-11 13:05:58.408 132 17394.90 96.95 53964.71 88888.00 2008-05-11 13:05:58.908 132 17394.88 97.06 53964.70 88888.00 2008-05-11 13:05:59.408 132 17394.97 97.06 53964.76 88888.00 2008-05-11 13:05:59.908 132 17395.01 96.98 53964.83 88888.00 2008-05-11 13:06:00.408 132 17395.00 97.05 53964.78 88888.00 2008-05-11 13:06:00.908 132 17395.04 97.09 53964.75 88888.00 2008-05-11 13:06:01.408 132 17395.06 97.09 53964.72 88888.00 2008-05-11 13:06:01.908 132 17395.08 97.08 53964.75 88888.00 2008-05-11 13:06:02.408 132 17394.98 97.04 53964.81 88888.00 2008-05-11 13:06:02.908 132 17394.96 97.03 53964.84 88888.00 2008-05-11 13:06:03.408 132 17394.97 97.10 53964.81 88888.00 2008-05-11 13:06:03.908 132 17395.07 97.09 53964.82 88888.00 2008-05-11 13:06:04.408 132 17395.09 97.10 53964.81 88888.00 2008-05-11 13:06:04.908 132 17395.08 97.16 53964.78 88888.00 2008-05-11 13:06:05.408 132 17395.20 97.17 53964.83 88888.00 2008-05-11 13:06:05.908 132 17395.19 97.17 53964.87 88888.00 2008-05-11 13:06:06.408 132 17395.23 97.21 53964.82 88888.00 2008-05-11 13:06:06.908 132 17395.20 97.27 53964.78 88888.00 2008-05-11 13:06:07.408 132 17395.21 97.23 53964.79 88888.00 2008-05-11 13:06:07.908 132 17395.26 97.21 53964.79 88888.00 2008-05-11 13:06:08.408 132 17395.18 97.26 53964.71 88888.00 2008-05-11 13:06:08.908 132 17395.25 97.20 53964.76 88888.00 2008-05-11 13:06:09.408 132 17395.19 97.15 53964.84 88888.00 2008-05-11 13:06:09.908 132 17395.18 97.20 53964.79 88888.00 2008-05-11 13:06:10.408 132 17395.15 97.23 53964.88 88888.00 2008-05-11 13:06:10.908 132 17395.18 97.20 53964.93 88888.00 2008-05-11 13:06:11.408 132 17395.22 97.17 53964.84 88888.00 2008-05-11 13:06:11.908 132 17395.19 97.14 53964.75 88888.00 2008-05-11 13:06:12.408 132 17395.22 97.18 53964.73 88888.00 2008-05-11 13:06:12.908 132 17395.29 97.25 53964.88 88888.00 2008-05-11 13:06:13.408 132 17395.33 97.20 53964.90 88888.00 2008-05-11 13:06:13.908 132 17395.17 97.17 53964.83 88888.00 2008-05-11 13:06:14.408 132 17395.12 97.19 53964.89 88888.00 2008-05-11 13:06:14.908 132 17395.18 97.18 53964.92 88888.00 2008-05-11 13:06:15.408 132 17395.11 97.10 53964.84 88888.00 2008-05-11 13:06:15.908 132 17395.22 97.07 53964.88 88888.00 2008-05-11 13:06:16.408 132 17395.25 97.03 53964.91 88888.00 2008-05-11 13:06:16.908 132 17395.29 96.97 53964.91 88888.00 2008-05-11 13:06:17.408 132 17395.35 96.97 53964.88 88888.00 2008-05-11 13:06:17.908 132 17395.38 96.95 53964.93 88888.00 2008-05-11 13:06:18.408 132 17395.39 96.96 53964.98 88888.00 2008-05-11 13:06:18.908 132 17395.41 96.94 53964.98 88888.00 2008-05-11 13:06:19.408 132 17395.43 96.89 53965.00 88888.00 2008-05-11 13:06:19.908 132 17395.43 96.92 53965.03 88888.00 2008-05-11 13:06:20.408 132 17395.41 96.91 53965.04 88888.00 2008-05-11 13:06:20.908 132 17395.35 96.86 53965.06 88888.00 2008-05-11 13:06:21.408 132 17395.47 96.88 53965.07 88888.00 2008-05-11 13:06:21.908 132 17395.49 96.87 53965.02 88888.00 2008-05-11 13:06:22.408 132 17395.45 96.84 53965.05 88888.00 2008-05-11 13:06:22.908 132 17395.46 96.82 53965.04 88888.00 2008-05-11 13:06:23.408 132 17395.52 96.81 53965.05 88888.00 2008-05-11 13:06:23.908 132 17395.51 96.79 53965.05 88888.00 2008-05-11 13:06:24.408 132 17395.43 96.76 53965.06 88888.00 2008-05-11 13:06:24.908 132 17395.42 96.78 53965.14 88888.00 2008-05-11 13:06:25.408 132 17395.45 96.70 53965.02 88888.00 2008-05-11 13:06:25.908 132 17395.60 96.64 53965.13 88888.00 2008-05-11 13:06:26.408 132 17395.61 96.66 53965.14 88888.00 2008-05-11 13:06:26.908 132 17395.55 96.67 53965.07 88888.00 2008-05-11 13:06:27.408 132 17395.59 96.62 53965.05 88888.00 2008-05-11 13:06:27.908 132 17395.56 96.59 53965.10 88888.00 2008-05-11 13:06:28.408 132 17395.53 96.58 53965.17 88888.00 2008-05-11 13:06:28.908 132 17395.59 96.56 53965.15 88888.00 2008-05-11 13:06:29.408 132 17395.60 96.53 53965.14 88888.00 2008-05-11 13:06:29.908 132 17395.66 96.53 53965.15 88888.00 2008-05-11 13:06:30.408 132 17395.55 96.49 53965.18 88888.00 2008-05-11 13:06:30.908 132 17395.49 96.47 53965.10 88888.00 2008-05-11 13:06:31.408 132 17395.52 96.45 53965.04 88888.00 2008-05-11 13:06:31.908 132 17395.59 96.50 53965.04 88888.00 2008-05-11 13:06:32.408 132 17395.60 96.40 53965.12 88888.00 2008-05-11 13:06:32.908 132 17395.61 96.41 53965.21 88888.00 2008-05-11 13:06:33.408 132 17395.58 96.36 53965.17 88888.00 2008-05-11 13:06:33.908 132 17395.47 96.32 53965.15 88888.00 2008-05-11 13:06:34.408 132 17395.56 96.26 53965.16 88888.00 2008-05-11 13:06:34.908 132 17395.60 96.14 53965.17 88888.00 2008-05-11 13:06:35.408 132 17395.66 96.18 53965.20 88888.00 2008-05-11 13:06:35.908 132 17395.61 96.17 53965.16 88888.00 2008-05-11 13:06:36.408 132 17395.58 96.26 53965.10 88888.00 2008-05-11 13:06:36.908 132 17395.63 96.27 53965.11 88888.00 2008-05-11 13:06:37.408 132 17395.70 96.14 53965.16 88888.00 2008-05-11 13:06:37.908 132 17395.80 96.02 53965.17 88888.00 2008-05-11 13:06:38.408 132 17395.76 96.00 53965.15 88888.00 2008-05-11 13:06:38.908 132 17395.71 95.98 53965.24 88888.00 2008-05-11 13:06:39.408 132 17395.62 95.89 53965.23 88888.00 2008-05-11 13:06:39.908 132 17395.72 95.88 53965.16 88888.00 2008-05-11 13:06:40.408 132 17395.80 95.88 53965.18 88888.00 2008-05-11 13:06:40.908 132 17395.79 95.79 53965.21 88888.00 2008-05-11 13:06:41.408 132 17395.88 95.78 53965.13 88888.00 2008-05-11 13:06:41.908 132 17395.88 95.72 53965.02 88888.00 2008-05-11 13:06:42.408 132 17395.90 95.74 53964.99 88888.00 2008-05-11 13:06:42.908 132 17395.94 95.79 53965.12 88888.00 2008-05-11 13:06:43.408 132 17395.86 95.80 53965.17 88888.00 2008-05-11 13:06:43.908 132 17395.82 95.81 53965.20 88888.00 2008-05-11 13:06:44.408 132 17395.87 95.81 53965.24 88888.00 2008-05-11 13:06:44.908 132 17395.89 95.78 53965.23 88888.00 2008-05-11 13:06:45.408 132 17395.88 95.68 53965.31 88888.00 2008-05-11 13:06:45.908 132 17395.86 95.64 53965.32 88888.00 2008-05-11 13:06:46.408 132 17395.94 95.58 53965.21 88888.00 2008-05-11 13:06:46.908 132 17396.03 95.62 53965.16 88888.00 2008-05-11 13:06:47.408 132 17395.98 95.57 53965.16 88888.00 2008-05-11 13:06:47.908 132 17395.96 95.54 53965.14 88888.00 2008-05-11 13:06:48.408 132 17395.96 95.45 53965.16 88888.00 2008-05-11 13:06:48.908 132 17395.94 95.47 53965.10 88888.00 2008-05-11 13:06:49.408 132 17396.01 95.41 53965.13 88888.00 2008-05-11 13:06:49.908 132 17396.01 95.41 53965.22 88888.00 2008-05-11 13:06:50.408 132 17395.91 95.41 53965.21 88888.00 2008-05-11 13:06:50.908 132 17395.97 95.41 53965.10 88888.00 2008-05-11 13:06:51.408 132 17396.09 95.41 53965.16 88888.00 2008-05-11 13:06:51.908 132 17396.12 95.39 53965.25 88888.00 2008-05-11 13:06:52.408 132 17396.08 95.39 53965.22 88888.00 2008-05-11 13:06:52.908 132 17396.03 95.33 53965.20 88888.00 2008-05-11 13:06:53.408 132 17396.10 95.33 53965.25 88888.00 2008-05-11 13:06:53.908 132 17396.10 95.25 53965.23 88888.00 2008-05-11 13:06:54.408 132 17396.05 95.20 53965.22 88888.00 2008-05-11 13:06:54.908 132 17396.12 95.22 53965.15 88888.00 2008-05-11 13:06:55.408 132 17396.19 95.25 53965.20 88888.00 2008-05-11 13:06:55.908 132 17396.24 95.22 53965.23 88888.00 2008-05-11 13:06:56.408 132 17396.19 95.16 53965.26 88888.00 2008-05-11 13:06:56.908 132 17396.22 95.12 53965.24 88888.00 2008-05-11 13:06:57.408 132 17396.13 95.10 53965.29 88888.00 2008-05-11 13:06:57.908 132 17396.18 95.06 53965.34 88888.00 2008-05-11 13:06:58.408 132 17396.20 95.02 53965.34 88888.00 2008-05-11 13:06:58.908 132 17396.24 95.00 53965.29 88888.00 2008-05-11 13:06:59.408 132 17396.24 94.91 53965.33 88888.00 2008-05-11 13:06:59.908 132 17396.27 94.86 53965.23 88888.00 2008-05-11 13:07:00.408 132 17396.25 94.83 53965.18 88888.00 2008-05-11 13:07:00.908 132 17396.24 94.80 53965.18 88888.00 2008-05-11 13:07:01.408 132 17396.30 94.77 53965.18 88888.00 2008-05-11 13:07:01.908 132 17396.41 94.71 53965.14 88888.00 2008-05-11 13:07:02.408 132 17396.39 94.69 53965.12 88888.00 2008-05-11 13:07:02.908 132 17396.33 94.67 53965.13 88888.00 2008-05-11 13:07:03.408 132 17396.39 94.63 53965.28 88888.00 2008-05-11 13:07:03.908 132 17396.43 94.58 53965.35 88888.00 2008-05-11 13:07:04.408 132 17396.45 94.57 53965.27 88888.00 2008-05-11 13:07:04.908 132 17396.43 94.54 53965.16 88888.00 2008-05-11 13:07:05.408 132 17396.38 94.47 53965.22 88888.00 2008-05-11 13:07:05.908 132 17396.40 94.38 53965.20 88888.00 2008-05-11 13:07:06.408 132 17396.45 94.34 53965.18 88888.00 2008-05-11 13:07:06.908 132 17396.54 94.31 53965.24 88888.00 2008-05-11 13:07:07.408 132 17396.60 94.32 53965.26 88888.00 2008-05-11 13:07:07.908 132 17396.63 94.17 53965.17 88888.00 2008-05-11 13:07:08.408 132 17396.62 94.12 53965.17 88888.00 2008-05-11 13:07:08.908 132 17396.64 94.12 53965.20 88888.00 2008-05-11 13:07:09.408 132 17396.63 94.06 53965.15 88888.00 2008-05-11 13:07:09.908 132 17396.68 93.98 53965.15 88888.00 2008-05-11 13:07:10.408 132 17396.75 93.96 53965.20 88888.00 2008-05-11 13:07:10.908 132 17396.78 93.93 53965.25 88888.00 2008-05-11 13:07:11.408 132 17396.81 93.91 53965.21 88888.00 2008-05-11 13:07:11.908 132 17396.71 93.89 53965.12 88888.00 2008-05-11 13:07:12.408 132 17396.74 93.84 53965.16 88888.00 2008-05-11 13:07:12.908 132 17396.81 93.78 53965.15 88888.00 2008-05-11 13:07:13.408 132 17396.91 93.77 53965.16 88888.00 2008-05-11 13:07:13.908 132 17396.86 93.74 53965.20 88888.00 2008-05-11 13:07:14.408 132 17396.98 93.67 53965.28 88888.00 2008-05-11 13:07:14.908 132 17397.05 93.64 53965.29 88888.00 2008-05-11 13:07:15.408 132 17397.05 93.57 53965.24 88888.00 2008-05-11 13:07:15.908 132 17397.05 93.52 53965.23 88888.00 2008-05-11 13:07:16.408 132 17397.12 93.52 53965.29 88888.00 2008-05-11 13:07:16.908 132 17397.10 93.46 53965.26 88888.00 2008-05-11 13:07:17.408 132 17397.09 93.40 53965.25 88888.00 2008-05-11 13:07:17.908 132 17397.16 93.33 53965.24 88888.00 2008-05-11 13:07:18.408 132 17397.13 93.30 53965.21 88888.00 2008-05-11 13:07:18.908 132 17397.11 93.30 53965.17 88888.00 2008-05-11 13:07:19.408 132 17397.17 93.26 53965.16 88888.00 2008-05-11 13:07:19.908 132 17397.21 93.24 53965.24 88888.00 2008-05-11 13:07:20.408 132 17397.15 93.21 53965.17 88888.00 2008-05-11 13:07:20.908 132 17397.19 93.16 53965.24 88888.00 2008-05-11 13:07:21.408 132 17397.20 93.10 53965.39 88888.00 2008-05-11 13:07:21.908 132 17397.17 93.07 53965.40 88888.00 2008-05-11 13:07:22.408 132 17397.14 93.08 53965.37 88888.00 2008-05-11 13:07:22.908 132 17397.20 93.14 53965.34 88888.00 2008-05-11 13:07:23.408 132 17397.27 93.09 53965.28 88888.00 2008-05-11 13:07:23.908 132 17397.39 93.09 53965.24 88888.00 2008-05-11 13:07:24.408 132 17397.35 93.11 53965.29 88888.00 2008-05-11 13:07:24.908 132 17397.35 93.04 53965.25 88888.00 2008-05-11 13:07:25.408 132 17397.39 93.05 53965.21 88888.00 2008-05-11 13:07:25.908 132 17397.40 93.09 53965.23 88888.00 2008-05-11 13:07:26.408 132 17397.42 92.97 53965.32 88888.00 2008-05-11 13:07:26.908 132 17397.36 92.90 53965.33 88888.00 2008-05-11 13:07:27.408 132 17397.31 92.84 53965.26 88888.00 2008-05-11 13:07:27.908 132 17397.34 92.82 53965.18 88888.00 2008-05-11 13:07:28.408 132 17397.32 92.77 53965.24 88888.00 2008-05-11 13:07:28.908 132 17397.36 92.76 53965.23 88888.00 2008-05-11 13:07:29.408 132 17397.34 92.75 53965.23 88888.00 2008-05-11 13:07:29.908 132 17397.43 92.76 53965.23 88888.00 2008-05-11 13:07:30.408 132 17397.47 92.75 53965.29 88888.00 2008-05-11 13:07:30.908 132 17397.45 92.71 53965.32 88888.00 2008-05-11 13:07:31.408 132 17397.49 92.68 53965.29 88888.00 2008-05-11 13:07:31.908 132 17397.55 92.69 53965.21 88888.00 2008-05-11 13:07:32.408 132 17397.57 92.66 53965.23 88888.00 2008-05-11 13:07:32.908 132 17397.51 92.61 53965.21 88888.00 2008-05-11 13:07:33.408 132 17397.51 92.57 53965.15 88888.00 2008-05-11 13:07:33.908 132 17397.49 92.49 53965.21 88888.00 2008-05-11 13:07:34.408 132 17397.50 92.52 53965.24 88888.00 2008-05-11 13:07:34.908 132 17397.45 92.48 53965.26 88888.00 2008-05-11 13:07:35.408 132 17397.45 92.50 53965.25 88888.00 2008-05-11 13:07:35.908 132 17397.50 92.49 53965.28 88888.00 2008-05-11 13:07:36.408 132 17397.50 92.56 53965.34 88888.00 2008-05-11 13:07:36.908 132 17397.53 92.55 53965.29 88888.00 2008-05-11 13:07:37.408 132 17397.57 92.50 53965.36 88888.00 2008-05-11 13:07:37.908 132 17397.61 92.47 53965.31 88888.00 2008-05-11 13:07:38.408 132 17397.58 92.43 53965.27 88888.00 2008-05-11 13:07:38.908 132 17397.61 92.36 53965.35 88888.00 2008-05-11 13:07:39.408 132 17397.71 92.40 53965.39 88888.00 2008-05-11 13:07:39.908 132 17397.75 92.35 53965.36 88888.00 2008-05-11 13:07:40.408 132 17397.74 92.31 53965.33 88888.00 2008-05-11 13:07:40.908 132 17397.71 92.35 53965.26 88888.00 2008-05-11 13:07:41.408 132 17397.80 92.31 53965.25 88888.00 2008-05-11 13:07:41.908 132 17397.77 92.38 53965.21 88888.00 2008-05-11 13:07:42.408 132 17397.71 92.31 53965.26 88888.00 2008-05-11 13:07:42.908 132 17397.77 92.33 53965.27 88888.00 2008-05-11 13:07:43.408 132 17397.81 92.35 53965.32 88888.00 2008-05-11 13:07:43.908 132 17397.80 92.37 53965.24 88888.00 2008-05-11 13:07:44.408 132 17397.82 92.35 53965.26 88888.00 2008-05-11 13:07:44.908 132 17397.82 92.36 53965.32 88888.00 2008-05-11 13:07:45.408 132 17397.85 92.29 53965.33 88888.00 2008-05-11 13:07:45.908 132 17397.85 92.25 53965.26 88888.00 2008-05-11 13:07:46.408 132 17397.82 92.21 53965.15 88888.00 2008-05-11 13:07:46.908 132 17397.78 92.23 53965.20 88888.00 2008-05-11 13:07:47.408 132 17397.83 92.17 53965.33 88888.00 2008-05-11 13:07:47.908 132 17397.86 92.09 53965.26 88888.00 2008-05-11 13:07:48.408 132 17397.95 92.13 53965.24 88888.00 2008-05-11 13:07:48.908 132 17397.98 92.11 53965.34 88888.00 2008-05-11 13:07:49.408 132 17398.02 92.16 53965.29 88888.00 2008-05-11 13:07:49.908 132 17398.05 92.13 53965.35 88888.00 2008-05-11 13:07:50.408 132 17397.97 92.18 53965.33 88888.00 2008-05-11 13:07:50.908 132 17398.01 92.17 53965.31 88888.00 2008-05-11 13:07:51.408 132 17398.06 92.12 53965.24 88888.00 2008-05-11 13:07:51.908 132 17398.07 92.03 53965.23 88888.00 2008-05-11 13:07:52.408 132 17398.07 92.03 53965.26 88888.00 2008-05-11 13:07:52.908 132 17398.15 92.10 53965.33 88888.00 2008-05-11 13:07:53.408 132 17398.15 92.16 53965.34 88888.00 2008-05-11 13:07:53.908 132 17398.13 92.03 53965.24 88888.00 2008-05-11 13:07:54.408 132 17398.12 92.02 53965.25 88888.00 2008-05-11 13:07:54.908 132 17398.09 92.06 53965.31 88888.00 2008-05-11 13:07:55.408 132 17398.16 92.10 53965.24 88888.00 2008-05-11 13:07:55.908 132 17398.08 92.19 53965.22 88888.00 2008-05-11 13:07:56.408 132 17398.19 92.13 53965.24 88888.00 2008-05-11 13:07:56.908 132 17398.31 92.12 53965.23 88888.00 2008-05-11 13:07:57.408 132 17398.22 92.19 53965.22 88888.00 2008-05-11 13:07:57.908 132 17398.14 92.22 53965.28 88888.00 2008-05-11 13:07:58.408 132 17398.18 92.21 53965.28 88888.00 2008-05-11 13:07:58.908 132 17398.21 92.14 53965.21 88888.00 2008-05-11 13:07:59.408 132 17398.21 92.19 53965.24 88888.00 2008-05-11 13:07:59.908 132 17398.29 92.17 53965.27 88888.00 2008-05-11 13:08:00.408 132 17398.26 92.19 53965.33 88888.00 2008-05-11 13:08:00.908 132 17398.25 92.20 53965.39 88888.00 2008-05-11 13:08:01.408 132 17398.29 92.12 53965.31 88888.00 2008-05-11 13:08:01.908 132 17398.33 92.10 53965.27 88888.00 2008-05-11 13:08:02.408 132 17398.38 92.06 53965.38 88888.00 2008-05-11 13:08:02.908 132 17398.29 92.03 53965.42 88888.00 2008-05-11 13:08:03.408 132 17398.32 92.08 53965.34 88888.00 2008-05-11 13:08:03.908 132 17398.28 92.17 53965.33 88888.00 2008-05-11 13:08:04.408 132 17398.31 92.20 53965.36 88888.00 2008-05-11 13:08:04.908 132 17398.35 92.14 53965.35 88888.00 2008-05-11 13:08:05.408 132 17398.42 92.14 53965.33 88888.00 2008-05-11 13:08:05.908 132 17398.47 92.14 53965.36 88888.00 2008-05-11 13:08:06.408 132 17398.44 92.11 53965.27 88888.00 2008-05-11 13:08:06.908 132 17398.43 92.09 53965.18 88888.00 2008-05-11 13:08:07.408 132 17398.39 92.13 53965.20 88888.00 2008-05-11 13:08:07.908 132 17398.32 92.21 53965.32 88888.00 2008-05-11 13:08:08.408 132 17398.29 92.27 53965.29 88888.00 2008-05-11 13:08:08.908 132 17398.35 92.22 53965.24 88888.00 2008-05-11 13:08:09.408 132 17398.44 92.13 53965.24 88888.00 2008-05-11 13:08:09.908 132 17398.41 92.12 53965.23 88888.00 2008-05-11 13:08:10.408 132 17398.36 92.14 53965.34 88888.00 2008-05-11 13:08:10.908 132 17398.34 92.16 53965.37 88888.00 2008-05-11 13:08:11.408 132 17398.37 92.14 53965.25 88888.00 2008-05-11 13:08:11.908 132 17398.43 92.16 53965.23 88888.00 2008-05-11 13:08:12.408 132 17398.38 92.20 53965.20 88888.00 2008-05-11 13:08:12.908 132 17398.35 92.21 53965.22 88888.00 2008-05-11 13:08:13.408 132 17398.34 92.21 53965.23 88888.00 2008-05-11 13:08:13.908 132 17398.32 92.22 53965.18 88888.00 2008-05-11 13:08:14.408 132 17398.36 92.20 53965.21 88888.00 2008-05-11 13:08:14.908 132 17398.41 92.19 53965.18 88888.00 2008-05-11 13:08:15.408 132 17398.35 92.20 53965.31 88888.00 2008-05-11 13:08:15.908 132 17398.34 92.14 53965.31 88888.00 2008-05-11 13:08:16.408 132 17398.42 92.12 53965.24 88888.00 2008-05-11 13:08:16.908 132 17398.42 92.16 53965.18 88888.00 2008-05-11 13:08:17.408 132 17398.46 92.10 53965.18 88888.00 2008-05-11 13:08:17.908 132 17398.47 92.14 53965.16 88888.00 2008-05-11 13:08:18.408 132 17398.49 92.14 53965.18 88888.00 2008-05-11 13:08:18.908 132 17398.60 92.14 53965.17 88888.00 2008-05-11 13:08:19.408 132 17398.59 92.14 53965.10 88888.00 2008-05-11 13:08:19.908 132 17398.66 92.14 53965.17 88888.00 2008-05-11 13:08:20.408 132 17398.63 92.21 53965.23 88888.00 2008-05-11 13:08:20.908 132 17398.63 92.23 53965.23 88888.00 2008-05-11 13:08:21.408 132 17398.59 92.20 53965.25 88888.00 2008-05-11 13:08:21.908 132 17398.57 92.20 53965.25 88888.00 2008-05-11 13:08:22.408 132 17398.62 92.19 53965.36 88888.00 2008-05-11 13:08:22.908 132 17398.60 92.20 53965.43 88888.00 2008-05-11 13:08:23.408 132 17398.66 92.17 53965.47 88888.00 2008-05-11 13:08:23.908 132 17398.55 92.13 53965.50 88888.00 2008-05-11 13:08:24.408 132 17398.59 92.21 53965.46 88888.00 2008-05-11 13:08:24.908 132 17398.65 92.28 53965.47 88888.00 2008-05-11 13:08:25.408 132 17398.69 92.25 53965.44 88888.00 2008-05-11 13:08:25.908 132 17398.69 92.30 53965.49 88888.00 2008-05-11 13:08:26.408 132 17398.75 92.25 53965.40 88888.00 2008-05-11 13:08:26.908 132 17398.76 92.23 53965.42 88888.00 2008-05-11 13:08:27.408 132 17398.69 92.22 53965.37 88888.00 2008-05-11 13:08:27.908 132 17398.68 92.29 53965.40 88888.00 2008-05-11 13:08:28.408 132 17398.66 92.30 53965.38 88888.00 2008-05-11 13:08:28.908 132 17398.67 92.33 53965.34 88888.00 2008-05-11 13:08:29.408 132 17398.67 92.30 53965.40 88888.00 2008-05-11 13:08:29.908 132 17398.67 92.29 53965.50 88888.00 2008-05-11 13:08:30.408 132 17398.67 92.36 53965.44 88888.00 2008-05-11 13:08:30.908 132 17398.69 92.37 53965.49 88888.00 2008-05-11 13:08:31.408 132 17398.70 92.35 53965.55 88888.00 2008-05-11 13:08:31.908 132 17398.74 92.35 53965.47 88888.00 2008-05-11 13:08:32.408 132 17398.77 92.41 53965.43 88888.00 2008-05-11 13:08:32.908 132 17398.79 92.41 53965.43 88888.00 2008-05-11 13:08:33.408 132 17398.72 92.36 53965.42 88888.00 2008-05-11 13:08:33.908 132 17398.70 92.30 53965.40 88888.00 2008-05-11 13:08:34.408 132 17398.76 92.33 53965.38 88888.00 2008-05-11 13:08:34.908 132 17398.79 92.35 53965.45 88888.00 2008-05-11 13:08:35.408 132 17398.73 92.36 53965.34 88888.00 2008-05-11 13:08:35.908 132 17398.75 92.35 53965.24 88888.00 2008-05-11 13:08:36.408 132 17398.88 92.37 53965.31 88888.00 2008-05-11 13:08:36.908 132 17398.74 92.39 53965.20 88888.00 2008-05-11 13:08:37.408 132 17398.72 92.37 53965.20 88888.00 2008-05-11 13:08:37.908 132 17398.77 92.36 53965.27 88888.00 2008-05-11 13:08:38.408 132 17398.75 92.42 53965.25 88888.00 2008-05-11 13:08:38.908 132 17398.80 92.42 53965.34 88888.00 2008-05-11 13:08:39.408 132 17398.79 92.40 53965.45 88888.00 2008-05-11 13:08:39.908 132 17398.74 92.43 53965.46 88888.00 2008-05-11 13:08:40.408 132 17398.78 92.51 53965.42 88888.00 2008-05-11 13:08:40.908 132 17398.82 92.50 53965.38 88888.00 2008-05-11 13:08:41.408 132 17398.85 92.47 53965.48 88888.00 2008-05-11 13:08:41.908 132 17398.84 92.45 53965.45 88888.00 2008-05-11 13:08:42.408 132 17398.94 92.50 53965.52 88888.00 2008-05-11 13:08:42.908 132 17398.87 92.59 53965.65 88888.00 2008-05-11 13:08:43.408 132 17398.87 92.56 53965.60 88888.00 2008-05-11 13:08:43.908 132 17398.99 92.56 53965.55 88888.00 2008-05-11 13:08:44.408 132 17398.93 92.60 53965.56 88888.00 2008-05-11 13:08:44.908 132 17398.87 92.59 53965.50 88888.00 2008-05-11 13:08:45.408 132 17398.90 92.61 53965.52 88888.00 2008-05-11 13:08:45.908 132 17398.86 92.53 53965.54 88888.00 2008-05-11 13:08:46.408 132 17398.87 92.50 53965.48 88888.00 2008-05-11 13:08:46.908 132 17398.96 92.47 53965.50 88888.00 2008-05-11 13:08:47.408 132 17398.96 92.52 53965.56 88888.00 2008-05-11 13:08:47.908 132 17398.96 92.52 53965.50 88888.00 2008-05-11 13:08:48.408 132 17398.98 92.50 53965.37 88888.00 2008-05-11 13:08:48.908 132 17399.00 92.51 53965.39 88888.00 2008-05-11 13:08:49.408 132 17399.00 92.50 53965.48 88888.00 2008-05-11 13:08:49.908 132 17399.04 92.46 53965.51 88888.00 2008-05-11 13:08:50.408 132 17399.08 92.50 53965.49 88888.00 2008-05-11 13:08:50.908 132 17399.07 92.48 53965.57 88888.00 2008-05-11 13:08:51.405 132 17399.04 92.41 53965.63 88888.00 2008-05-11 13:08:51.905 132 17399.06 92.47 53965.52 88888.00 2008-05-11 13:08:52.405 132 17399.08 92.48 53965.60 88888.00 2008-05-11 13:08:52.905 132 17399.16 92.42 53965.68 88888.00 2008-05-11 13:08:53.405 132 17399.18 92.37 53965.71 88888.00 2008-05-11 13:08:53.905 132 17399.19 92.36 53965.70 88888.00 2008-05-11 13:08:54.405 132 17399.21 92.39 53965.67 88888.00 2008-05-11 13:08:54.905 132 17399.02 92.40 53965.57 88888.00 2008-05-11 13:08:55.405 132 17398.95 92.41 53965.57 88888.00 2008-05-11 13:08:55.905 132 17399.11 92.33 53965.57 88888.00 2008-05-11 13:08:56.405 132 17399.18 92.27 53965.61 88888.00 2008-05-11 13:08:56.905 132 17399.20 92.32 53965.58 88888.00 2008-05-11 13:08:57.405 132 17399.21 92.36 53965.52 88888.00 2008-05-11 13:08:57.905 132 17399.20 92.39 53965.55 88888.00 2008-05-11 13:08:58.405 132 17399.11 92.36 53965.45 88888.00 2008-05-11 13:08:58.905 132 17399.08 92.31 53965.37 88888.00 2008-05-11 13:08:59.405 132 17399.06 92.30 53965.38 88888.00 2008-05-11 13:08:59.905 132 17399.09 92.30 53965.34 88888.00 2008-05-11 13:09:00.405 132 17399.19 92.30 53965.38 88888.00 2008-05-11 13:09:00.905 132 17399.16 92.29 53965.33 88888.00 2008-05-11 13:09:01.405 132 17399.05 92.23 53965.38 88888.00 2008-05-11 13:09:01.905 132 17399.10 92.27 53965.33 88888.00 2008-05-11 13:09:02.405 132 17399.05 92.28 53965.33 88888.00 2008-05-11 13:09:02.905 132 17399.00 92.21 53965.38 88888.00 2008-05-11 13:09:03.405 132 17398.98 92.26 53965.36 88888.00 2008-05-11 13:09:03.905 132 17398.96 92.26 53965.36 88888.00 2008-05-11 13:09:04.405 132 17399.02 92.23 53965.35 88888.00 2008-05-11 13:09:04.905 132 17399.11 92.25 53965.38 88888.00 2008-05-11 13:09:05.405 132 17399.14 92.27 53965.48 88888.00 2008-05-11 13:09:05.905 132 17399.10 92.32 53965.50 88888.00 2008-05-11 13:09:06.405 132 17399.15 92.36 53965.47 88888.00 2008-05-11 13:09:06.905 132 17399.25 92.36 53965.52 88888.00 2008-05-11 13:09:07.405 132 17399.27 92.35 53965.63 88888.00 2008-05-11 13:09:07.905 132 17399.28 92.39 53965.57 88888.00 2008-05-11 13:09:08.405 132 17399.27 92.41 53965.55 88888.00 2008-05-11 13:09:08.905 132 17399.24 92.41 53965.56 88888.00 2008-05-11 13:09:09.405 132 17399.18 92.37 53965.60 88888.00 2008-05-11 13:09:09.905 132 17399.15 92.36 53965.67 88888.00 2008-05-11 13:09:10.405 132 17399.10 92.37 53965.60 88888.00 2008-05-11 13:09:10.905 132 17399.16 92.38 53965.49 88888.00 2008-05-11 13:09:11.405 132 17399.19 92.33 53965.55 88888.00 2008-05-11 13:09:11.905 132 17399.10 92.40 53965.60 88888.00 2008-05-11 13:09:12.405 132 17399.07 92.43 53965.57 88888.00 2008-05-11 13:09:12.905 132 17399.08 92.38 53965.57 88888.00 2008-05-11 13:09:13.405 132 17399.09 92.35 53965.56 88888.00 2008-05-11 13:09:13.905 132 17399.13 92.35 53965.52 88888.00 2008-05-11 13:09:14.405 132 17399.05 92.31 53965.55 88888.00 2008-05-11 13:09:14.905 132 17399.05 92.39 53965.55 88888.00 2008-05-11 13:09:15.405 132 17399.08 92.36 53965.56 88888.00 2008-05-11 13:09:15.905 132 17399.05 92.30 53965.43 88888.00 2008-05-11 13:09:16.405 132 17399.06 92.28 53965.52 88888.00 2008-05-11 13:09:16.905 132 17399.11 92.33 53965.54 88888.00 2008-05-11 13:09:17.405 132 17399.15 92.31 53965.45 88888.00 2008-05-11 13:09:17.905 132 17399.16 92.30 53965.55 88888.00 2008-05-11 13:09:18.405 132 17399.15 92.38 53965.58 88888.00 2008-05-11 13:09:18.905 132 17399.17 92.33 53965.55 88888.00 2008-05-11 13:09:19.405 132 17399.10 92.31 53965.65 88888.00 2008-05-11 13:09:19.905 132 17399.08 92.30 53965.61 88888.00 2008-05-11 13:09:20.405 132 17399.05 92.31 53965.57 88888.00 2008-05-11 13:09:20.905 132 17399.06 92.29 53965.62 88888.00 2008-05-11 13:09:21.405 132 17399.04 92.26 53965.71 88888.00 2008-05-11 13:09:21.905 132 17398.96 92.29 53965.71 88888.00 2008-05-11 13:09:22.405 132 17399.04 92.30 53965.74 88888.00 2008-05-11 13:09:22.905 132 17399.00 92.27 53965.71 88888.00 2008-05-11 13:09:23.405 132 17399.00 92.27 53965.63 88888.00 2008-05-11 13:09:23.905 132 17399.05 92.29 53965.69 88888.00 2008-05-11 13:09:24.405 132 17399.08 92.36 53965.67 88888.00 2008-05-11 13:09:24.905 132 17399.07 92.26 53965.68 88888.00 2008-05-11 13:09:25.405 132 17399.03 92.21 53965.77 88888.00 2008-05-11 13:09:25.905 132 17399.08 92.19 53965.85 88888.00 2008-05-11 13:09:26.405 132 17399.05 92.29 53965.82 88888.00 2008-05-11 13:09:26.905 132 17399.09 92.32 53965.85 88888.00 2008-05-11 13:09:27.405 132 17399.04 92.30 53965.77 88888.00 2008-05-11 13:09:27.905 132 17399.02 92.21 53965.81 88888.00 2008-05-11 13:09:28.405 132 17398.92 92.21 53965.83 88888.00 2008-05-11 13:09:28.905 132 17398.94 92.27 53965.85 88888.00 2008-05-11 13:09:29.405 132 17398.99 92.27 53965.90 88888.00 2008-05-11 13:09:29.905 132 17399.03 92.21 53965.84 88888.00 2008-05-11 13:09:30.405 132 17399.03 92.23 53965.83 88888.00 2008-05-11 13:09:30.905 132 17399.06 92.20 53965.88 88888.00 2008-05-11 13:09:31.405 132 17399.04 92.19 53965.85 88888.00 2008-05-11 13:09:31.905 132 17398.97 92.18 53965.83 88888.00 2008-05-11 13:09:32.405 132 17399.03 92.16 53965.80 88888.00 2008-05-11 13:09:32.905 132 17399.07 92.21 53965.76 88888.00 2008-05-11 13:09:33.405 132 17399.06 92.25 53965.78 88888.00 2008-05-11 13:09:33.905 132 17399.05 92.21 53965.78 88888.00 2008-05-11 13:09:34.405 132 17398.97 92.25 53965.68 88888.00 2008-05-11 13:09:34.905 132 17398.90 92.21 53965.72 88888.00 2008-05-11 13:09:35.405 132 17398.92 92.20 53965.76 88888.00 2008-05-11 13:09:35.905 132 17398.94 92.22 53965.81 88888.00 2008-05-11 13:09:36.405 132 17398.83 92.25 53965.84 88888.00 2008-05-11 13:09:36.905 132 17398.78 92.23 53965.87 88888.00 2008-05-11 13:09:37.405 132 17398.87 92.23 53965.84 88888.00 2008-05-11 13:09:37.905 132 17398.92 92.27 53965.87 88888.00 2008-05-11 13:09:38.405 132 17398.88 92.22 53965.91 88888.00 2008-05-11 13:09:38.905 132 17398.82 92.14 53965.90 88888.00 2008-05-11 13:09:39.405 132 17398.84 92.21 53965.82 88888.00 2008-05-11 13:09:39.905 132 17398.85 92.18 53965.76 88888.00 2008-05-11 13:09:40.405 132 17398.89 92.11 53965.80 88888.00 2008-05-11 13:09:40.905 132 17398.89 92.14 53965.78 88888.00 2008-05-11 13:09:41.405 132 17398.77 92.19 53965.85 88888.00 2008-05-11 13:09:41.905 132 17398.79 92.16 53965.87 88888.00 2008-05-11 13:09:42.405 132 17398.76 92.19 53965.88 88888.00 2008-05-11 13:09:42.905 132 17398.74 92.16 53965.85 88888.00 2008-05-11 13:09:43.405 132 17398.82 92.11 53965.82 88888.00 2008-05-11 13:09:43.905 132 17398.83 92.10 53965.90 88888.00 2008-05-11 13:09:44.405 132 17398.84 92.01 53965.94 88888.00 2008-05-11 13:09:44.905 132 17398.78 92.08 53965.88 88888.00 2008-05-11 13:09:45.405 132 17398.75 92.04 53965.84 88888.00 2008-05-11 13:09:45.905 132 17398.82 92.00 53965.87 88888.00 2008-05-11 13:09:46.405 132 17398.75 92.03 53965.85 88888.00 2008-05-11 13:09:46.905 132 17398.74 92.08 53965.82 88888.00 2008-05-11 13:09:47.405 132 17398.67 92.11 53965.84 88888.00 2008-05-11 13:09:47.905 132 17398.73 92.14 53965.84 88888.00 2008-05-11 13:09:48.405 132 17398.74 92.10 53965.81 88888.00 2008-05-11 13:09:48.905 132 17398.72 92.09 53965.81 88888.00 2008-05-11 13:09:49.405 132 17398.59 92.16 53965.74 88888.00 2008-05-11 13:09:49.905 132 17398.53 92.11 53965.77 88888.00 2008-05-11 13:09:50.405 132 17398.48 92.12 53965.82 88888.00 2008-05-11 13:09:50.905 132 17398.51 92.18 53965.87 88888.00 2008-05-11 13:09:51.405 132 17398.51 92.21 53965.88 88888.00 2008-05-11 13:09:51.905 132 17398.44 92.17 53965.83 88888.00 2008-05-11 13:09:52.405 132 17398.38 92.14 53965.92 88888.00 2008-05-11 13:09:52.905 132 17398.33 92.16 53966.00 88888.00 2008-05-11 13:09:53.405 132 17398.43 92.18 53966.02 88888.00 2008-05-11 13:09:53.905 132 17398.47 92.18 53965.96 88888.00 2008-05-11 13:09:54.405 132 17398.46 92.16 53965.89 88888.00 2008-05-11 13:09:54.905 132 17398.46 92.19 53965.91 88888.00 2008-05-11 13:09:55.405 132 17398.39 92.25 53965.92 88888.00 2008-05-11 13:09:55.905 132 17398.35 92.25 53965.96 88888.00 2008-05-11 13:09:56.405 132 17398.28 92.27 53965.95 88888.00 2008-05-11 13:09:56.905 132 17398.28 92.21 53965.96 88888.00 2008-05-11 13:09:57.405 132 17398.36 92.23 53966.00 88888.00 2008-05-11 13:09:57.905 132 17398.37 92.25 53965.93 88888.00 2008-05-11 13:09:58.405 132 17398.33 92.27 53965.88 88888.00 2008-05-11 13:09:58.905 132 17398.28 92.32 53966.00 88888.00 2008-05-11 13:09:59.405 132 17398.27 92.35 53966.01 88888.00 2008-05-11 13:09:59.905 132 17398.21 92.32 53966.01 88888.00 2008-05-11 13:10:00.405 132 17398.16 92.28 53966.02 88888.00 2008-05-11 13:10:00.905 132 17398.16 92.35 53966.07 88888.00 2008-05-11 13:10:01.405 132 17398.17 92.39 53965.95 88888.00 2008-05-11 13:10:01.905 132 17398.23 92.45 53965.95 88888.00 2008-05-11 13:10:02.405 132 17398.25 92.40 53965.96 88888.00 2008-05-11 13:10:02.905 132 17398.23 92.31 53965.93 88888.00 2008-05-11 13:10:03.405 132 17398.13 92.33 53965.94 88888.00 2008-05-11 13:10:03.905 132 17398.01 92.33 53965.92 88888.00 2008-05-11 13:10:04.405 132 17398.00 92.28 53965.96 88888.00 2008-05-11 13:10:04.905 132 17398.00 92.35 53966.03 88888.00 2008-05-11 13:10:05.405 132 17397.96 92.41 53965.95 88888.00 2008-05-11 13:10:05.905 132 17398.04 92.41 53965.95 88888.00 2008-05-11 13:10:06.405 132 17398.01 92.41 53965.99 88888.00 2008-05-11 13:10:06.905 132 17398.01 92.40 53965.99 88888.00 2008-05-11 13:10:07.405 132 17397.96 92.40 53965.94 88888.00 2008-05-11 13:10:07.905 132 17397.92 92.46 53965.81 88888.00 2008-05-11 13:10:08.405 132 17397.91 92.55 53965.92 88888.00 2008-05-11 13:10:08.905 132 17398.01 92.55 53965.88 88888.00 2008-05-11 13:10:09.405 132 17398.06 92.65 53965.83 88888.00 2008-05-11 13:10:09.905 132 17398.14 92.56 53965.81 88888.00 2008-05-11 13:10:10.405 132 17398.11 92.58 53965.82 88888.00 2008-05-11 13:10:10.905 132 17398.05 92.59 53965.89 88888.00 2008-05-11 13:10:11.405 132 17398.05 92.52 53965.92 88888.00 2008-05-11 13:10:11.905 132 17397.94 92.58 53965.92 88888.00 2008-05-11 13:10:12.405 132 17398.03 92.57 53965.94 88888.00 2008-05-11 13:10:12.905 132 17398.07 92.56 53965.94 88888.00 2008-05-11 13:10:13.405 132 17398.06 92.56 53965.94 88888.00 2008-05-11 13:10:13.905 132 17398.03 92.52 53965.95 88888.00 2008-05-11 13:10:14.405 132 17397.98 92.56 53965.89 88888.00 2008-05-11 13:10:14.905 132 17397.98 92.57 53965.89 88888.00 2008-05-11 13:10:15.405 132 17397.95 92.59 53965.89 88888.00 2008-05-11 13:10:15.905 132 17398.04 92.61 53965.84 88888.00 2008-05-11 13:10:16.405 132 17398.02 92.58 53965.94 88888.00 2008-05-11 13:10:16.905 132 17397.98 92.69 53965.93 88888.00 2008-05-11 13:10:17.405 132 17398.01 92.81 53965.89 88888.00 2008-05-11 13:10:17.905 132 17397.95 92.74 53965.79 88888.00 2008-05-11 13:10:18.405 132 17397.94 92.60 53965.95 88888.00 2008-05-11 13:10:18.905 132 17397.97 92.59 53965.99 88888.00 2008-05-11 13:10:19.405 132 17397.94 92.58 53965.89 88888.00 2008-05-11 13:10:19.905 132 17397.97 92.64 53965.92 88888.00 2008-05-11 13:10:20.405 132 17397.95 92.72 53965.91 88888.00 2008-05-11 13:10:20.905 132 17397.86 92.67 53965.85 88888.00 2008-05-11 13:10:21.405 132 17397.93 92.68 53965.84 88888.00 2008-05-11 13:10:21.905 132 17398.04 92.72 53965.87 88888.00 2008-05-11 13:10:22.405 132 17398.05 92.74 53965.84 88888.00 2008-05-11 13:10:22.905 132 17397.96 92.68 53965.82 88888.00 2008-05-11 13:10:23.405 132 17398.01 92.74 53965.80 88888.00 2008-05-11 13:10:23.905 132 17397.98 92.72 53965.82 88888.00 2008-05-11 13:10:24.405 132 17397.83 92.67 53965.82 88888.00 2008-05-11 13:10:24.905 132 17397.85 92.72 53965.85 88888.00 2008-05-11 13:10:25.405 132 17397.85 92.71 53965.85 88888.00 2008-05-11 13:10:25.905 132 17397.78 92.72 53965.82 88888.00 2008-05-11 13:10:26.405 132 17397.81 92.66 53965.89 88888.00 2008-05-11 13:10:26.905 132 17397.78 92.67 53965.83 88888.00 2008-05-11 13:10:27.405 132 17397.82 92.76 53965.82 88888.00 2008-05-11 13:10:27.905 132 17397.80 92.74 53965.87 88888.00 2008-05-11 13:10:28.405 132 17397.84 92.67 53965.80 88888.00 2008-05-11 13:10:28.905 132 17397.85 92.65 53965.73 88888.00 2008-05-11 13:10:29.405 132 17397.84 92.69 53965.73 88888.00 2008-05-11 13:10:29.905 132 17397.84 92.71 53965.77 88888.00 2008-05-11 13:10:30.405 132 17397.78 92.77 53965.81 88888.00 2008-05-11 13:10:30.905 132 17397.76 92.68 53965.74 88888.00 2008-05-11 13:10:31.405 132 17397.82 92.65 53965.73 88888.00 2008-05-11 13:10:31.905 132 17397.67 92.72 53965.74 88888.00 2008-05-11 13:10:32.405 132 17397.62 92.69 53965.77 88888.00 2008-05-11 13:10:32.905 132 17397.61 92.70 53965.80 88888.00 2008-05-11 13:10:33.405 132 17397.63 92.77 53965.81 88888.00 2008-05-11 13:10:33.905 132 17397.64 92.76 53965.77 88888.00 2008-05-11 13:10:34.405 132 17397.52 92.72 53965.79 88888.00 2008-05-11 13:10:34.905 132 17397.57 92.69 53965.81 88888.00 2008-05-11 13:10:35.405 132 17397.71 92.69 53965.83 88888.00 2008-05-11 13:10:35.905 132 17397.67 92.67 53965.77 88888.00 2008-05-11 13:10:36.405 132 17397.65 92.77 53965.79 88888.00 2008-05-11 13:10:36.905 132 17397.62 92.80 53965.84 88888.00 2008-05-11 13:10:37.405 132 17397.52 92.75 53965.87 88888.00 2008-05-11 13:10:37.905 132 17397.51 92.79 53965.82 88888.00 2008-05-11 13:10:38.405 132 17397.60 92.79 53965.80 88888.00 2008-05-11 13:10:38.905 132 17397.57 92.77 53965.80 88888.00 2008-05-11 13:10:39.405 132 17397.52 92.87 53965.77 88888.00 2008-05-11 13:10:39.905 132 17397.49 92.88 53965.79 88888.00 2008-05-11 13:10:40.405 132 17397.57 92.92 53965.82 88888.00 2008-05-11 13:10:40.905 132 17397.63 92.94 53965.85 88888.00 2008-05-11 13:10:41.405 132 17397.62 92.95 53965.89 88888.00 2008-05-11 13:10:41.905 132 17397.60 92.90 53965.91 88888.00 2008-05-11 13:10:42.405 132 17397.56 92.86 53965.94 88888.00 2008-05-11 13:10:42.905 132 17397.52 92.80 53965.93 88888.00 2008-05-11 13:10:43.405 132 17397.46 92.81 53965.95 88888.00 2008-05-11 13:10:43.905 132 17397.50 92.86 53966.01 88888.00 2008-05-11 13:10:44.405 132 17397.51 92.84 53965.94 88888.00 2008-05-11 13:10:44.905 132 17397.43 92.81 53965.92 88888.00 2008-05-11 13:10:45.405 132 17397.41 92.88 53965.97 88888.00 2008-05-11 13:10:45.905 132 17397.42 92.90 53965.90 88888.00 2008-05-11 13:10:46.405 132 17397.40 92.85 53965.92 88888.00 2008-05-11 13:10:46.905 132 17397.41 92.84 53966.00 88888.00 2008-05-11 13:10:47.405 132 17397.41 92.85 53966.01 88888.00 2008-05-11 13:10:47.905 132 17397.47 92.87 53965.93 88888.00 2008-05-11 13:10:48.405 132 17397.50 92.91 53965.84 88888.00 2008-05-11 13:10:48.905 132 17397.52 92.92 53965.85 88888.00 2008-05-11 13:10:49.405 132 17397.62 92.96 53965.94 88888.00 2008-05-11 13:10:49.905 132 17397.53 93.05 53965.94 88888.00 2008-05-11 13:10:50.405 132 17397.53 93.07 53966.00 88888.00 2008-05-11 13:10:50.905 132 17397.54 93.10 53965.94 88888.00 2008-05-11 13:10:51.405 132 17397.60 93.05 53965.96 88888.00 2008-05-11 13:10:51.905 132 17397.57 93.06 53965.93 88888.00 2008-05-11 13:10:52.405 132 17397.56 93.16 53965.94 88888.00 2008-05-11 13:10:52.905 132 17397.53 93.27 53965.81 88888.00 2008-05-11 13:10:53.405 132 17397.51 93.28 53965.74 88888.00 2008-05-11 13:10:53.905 132 17397.55 93.31 53965.69 88888.00 2008-05-11 13:10:54.405 132 17397.47 93.26 53965.80 88888.00 2008-05-11 13:10:54.905 132 17397.50 93.20 53965.92 88888.00 2008-05-11 13:10:55.405 132 17397.50 93.09 53965.91 88888.00 2008-05-11 13:10:55.905 132 17397.55 93.07 53965.90 88888.00 2008-05-11 13:10:56.405 132 17397.57 93.10 53965.88 88888.00 2008-05-11 13:10:56.905 132 17397.57 93.15 53965.94 88888.00 2008-05-11 13:10:57.405 132 17397.47 93.16 53965.91 88888.00 2008-05-11 13:10:57.905 132 17397.51 93.17 53965.88 88888.00 2008-05-11 13:10:58.405 132 17397.53 93.17 53965.74 88888.00 2008-05-11 13:10:58.905 132 17397.47 93.16 53965.80 88888.00 2008-05-11 13:10:59.405 132 17397.52 93.18 53965.88 88888.00 2008-05-11 13:10:59.905 132 17397.56 93.19 53965.85 88888.00 2008-05-11 13:11:00.405 132 17397.49 93.16 53965.83 88888.00 2008-05-11 13:11:00.905 132 17397.51 93.20 53965.81 88888.00 2008-05-11 13:11:01.405 132 17397.45 93.24 53965.83 88888.00 2008-05-11 13:11:01.905 132 17397.43 93.19 53965.99 88888.00 2008-05-11 13:11:02.405 132 17397.50 93.26 53966.03 88888.00 2008-05-11 13:11:02.905 132 17397.54 93.24 53965.96 88888.00 2008-05-11 13:11:03.405 132 17397.54 93.18 53965.90 88888.00 2008-05-11 13:11:03.905 132 17397.53 93.23 53965.92 88888.00 2008-05-11 13:11:04.405 132 17397.52 93.25 53965.96 88888.00 2008-05-11 13:11:04.905 132 17397.50 93.27 53965.93 88888.00 2008-05-11 13:11:05.405 132 17397.49 93.26 53965.80 88888.00 2008-05-11 13:11:05.905 132 17397.47 93.29 53965.79 88888.00 2008-05-11 13:11:06.405 132 17397.40 93.31 53965.88 88888.00 2008-05-11 13:11:06.905 132 17397.47 93.26 53965.80 88888.00 2008-05-11 13:11:07.405 132 17397.46 93.24 53965.78 88888.00 2008-05-11 13:11:07.905 132 17397.45 93.28 53965.87 88888.00 2008-05-11 13:11:08.405 132 17397.51 93.24 53965.89 88888.00 2008-05-11 13:11:08.905 132 17397.50 93.28 53965.82 88888.00 2008-05-11 13:11:09.405 132 17397.53 93.37 53965.81 88888.00 2008-05-11 13:11:09.905 132 17397.51 93.45 53965.85 88888.00 2008-05-11 13:11:10.405 132 17397.42 93.47 53965.83 88888.00 2008-05-11 13:11:10.905 132 17397.40 93.39 53965.80 88888.00 2008-05-11 13:11:11.405 132 17397.34 93.46 53965.77 88888.00 2008-05-11 13:11:11.905 132 17397.32 93.45 53965.87 88888.00 2008-05-11 13:11:12.405 132 17397.31 93.45 53965.87 88888.00 2008-05-11 13:11:12.905 132 17397.24 93.45 53965.83 88888.00 2008-05-11 13:11:13.405 132 17397.31 93.42 53965.80 88888.00 2008-05-11 13:11:13.905 132 17397.37 93.40 53965.81 88888.00 2008-05-11 13:11:14.405 132 17397.37 93.42 53965.73 88888.00 2008-05-11 13:11:14.905 132 17397.39 93.42 53965.80 88888.00 2008-05-11 13:11:15.405 132 17397.42 93.45 53965.82 88888.00 2008-05-11 13:11:15.905 132 17397.37 93.39 53965.74 88888.00 2008-05-11 13:11:16.405 132 17397.34 93.39 53965.77 88888.00 2008-05-11 13:11:16.905 132 17397.37 93.39 53965.76 88888.00 2008-05-11 13:11:17.405 132 17397.42 93.37 53965.76 88888.00 2008-05-11 13:11:17.905 132 17397.41 93.31 53965.77 88888.00 2008-05-11 13:11:18.405 132 17397.43 93.39 53965.69 88888.00 2008-05-11 13:11:18.905 132 17397.44 93.47 53965.69 88888.00 2008-05-11 13:11:19.405 132 17397.39 93.49 53965.70 88888.00 2008-05-11 13:11:19.905 132 17397.34 93.45 53965.83 88888.00 2008-05-11 13:11:20.405 132 17397.26 93.49 53965.80 88888.00 2008-05-11 13:11:20.905 132 17397.23 93.50 53965.77 88888.00 2008-05-11 13:11:21.405 132 17397.33 93.49 53965.77 88888.00 2008-05-11 13:11:21.905 132 17397.37 93.46 53965.80 88888.00 2008-05-11 13:11:22.405 132 17397.33 93.45 53965.78 88888.00 2008-05-11 13:11:22.905 132 17397.24 93.48 53965.69 88888.00 2008-05-11 13:11:23.405 132 17397.24 93.54 53965.67 88888.00 2008-05-11 13:11:23.905 132 17397.33 93.56 53965.68 88888.00 2008-05-11 13:11:24.405 132 17397.35 93.55 53965.74 88888.00 2008-05-11 13:11:24.905 132 17397.33 93.58 53965.71 88888.00 2008-05-11 13:11:25.405 132 17397.35 93.62 53965.76 88888.00 2008-05-11 13:11:25.905 132 17397.31 93.66 53965.72 88888.00 2008-05-11 13:11:26.405 132 17397.27 93.69 53965.82 88888.00 2008-05-11 13:11:26.905 132 17397.22 93.67 53965.77 88888.00 2008-05-11 13:11:27.405 132 17397.23 93.65 53965.76 88888.00 2008-05-11 13:11:27.905 132 17397.23 93.60 53965.78 88888.00 2008-05-11 13:11:28.405 132 17397.20 93.64 53965.76 88888.00 2008-05-11 13:11:28.905 132 17397.17 93.67 53965.59 88888.00 2008-05-11 13:11:29.405 132 17397.17 93.68 53965.74 88888.00 2008-05-11 13:11:29.905 132 17397.17 93.67 53965.79 88888.00 2008-05-11 13:11:30.405 132 17397.17 93.68 53965.73 88888.00 2008-05-11 13:11:30.905 132 17397.22 93.72 53965.71 88888.00 2008-05-11 13:11:31.405 132 17397.29 93.82 53965.73 88888.00 2008-05-11 13:11:31.905 132 17397.21 93.83 53965.76 88888.00 2008-05-11 13:11:32.405 132 17397.22 93.82 53965.72 88888.00 2008-05-11 13:11:32.905 132 17397.32 93.83 53965.73 88888.00 2008-05-11 13:11:33.405 132 17397.24 93.82 53965.83 88888.00 2008-05-11 13:11:33.905 132 17397.17 93.78 53965.93 88888.00 2008-05-11 13:11:34.405 132 17397.13 93.84 53965.88 88888.00 2008-05-11 13:11:34.905 132 17397.16 93.89 53965.87 88888.00 2008-05-11 13:11:35.405 132 17397.15 93.86 53965.88 88888.00 2008-05-11 13:11:35.905 132 17397.23 93.88 53965.89 88888.00 2008-05-11 13:11:36.405 132 17397.21 93.89 53965.91 88888.00 2008-05-11 13:11:36.905 132 17397.16 93.91 53965.88 88888.00 2008-05-11 13:11:37.405 132 17397.22 93.93 53965.87 88888.00 2008-05-11 13:11:37.905 132 17397.15 93.91 53965.93 88888.00 2008-05-11 13:11:38.405 132 17397.24 93.91 53965.87 88888.00 2008-05-11 13:11:38.905 132 17397.25 93.84 53965.85 88888.00 2008-05-11 13:11:39.405 132 17397.15 93.91 53965.93 88888.00 2008-05-11 13:11:39.905 132 17397.09 93.94 53965.94 88888.00 2008-05-11 13:11:40.405 132 17397.03 93.96 53965.89 88888.00 2008-05-11 13:11:40.905 132 17397.02 94.01 53965.94 88888.00 2008-05-11 13:11:41.405 132 17397.06 93.98 53965.93 88888.00 2008-05-11 13:11:41.905 132 17397.12 93.95 53966.01 88888.00 2008-05-11 13:11:42.405 132 17397.21 93.97 53966.02 88888.00 2008-05-11 13:11:42.905 132 17397.22 93.96 53966.01 88888.00 2008-05-11 13:11:43.405 132 17397.20 93.88 53965.95 88888.00 2008-05-11 13:11:43.905 132 17397.09 93.86 53965.81 88888.00 2008-05-11 13:11:44.405 132 17397.13 93.86 53965.78 88888.00 2008-05-11 13:11:44.905 132 17397.11 93.84 53965.78 88888.00 2008-05-11 13:11:45.405 132 17396.99 93.86 53965.77 88888.00 2008-05-11 13:11:45.905 132 17397.05 93.92 53965.80 88888.00 2008-05-11 13:11:46.405 132 17397.04 93.96 53965.80 88888.00 2008-05-11 13:11:46.905 132 17397.01 93.93 53965.81 88888.00 2008-05-11 13:11:47.405 132 17396.96 93.91 53965.80 88888.00 2008-05-11 13:11:47.905 132 17396.98 93.84 53965.83 88888.00 2008-05-11 13:11:48.405 132 17396.91 93.85 53965.77 88888.00 2008-05-11 13:11:48.905 132 17396.95 93.86 53965.81 88888.00 2008-05-11 13:11:49.405 132 17397.00 93.77 53965.84 88888.00 2008-05-11 13:11:49.905 132 17397.03 93.77 53965.85 88888.00 2008-05-11 13:11:50.405 132 17396.95 93.91 53965.81 88888.00 2008-05-11 13:11:50.905 132 17396.86 93.94 53965.82 88888.00 2008-05-11 13:11:51.405 132 17396.86 93.92 53965.83 88888.00 2008-05-11 13:11:51.905 132 17396.91 93.93 53965.82 88888.00 2008-05-11 13:11:52.405 132 17396.93 93.98 53965.83 88888.00 2008-05-11 13:11:52.905 132 17396.86 93.96 53965.82 88888.00 2008-05-11 13:11:53.405 132 17396.82 94.03 53965.77 88888.00 2008-05-11 13:11:53.905 132 17396.80 93.98 53965.72 88888.00 2008-05-11 13:11:54.405 132 17396.82 94.03 53965.76 88888.00 2008-05-11 13:11:54.905 132 17396.76 94.08 53965.79 88888.00 2008-05-11 13:11:55.405 132 17396.76 94.11 53965.74 88888.00 2008-05-11 13:11:55.905 132 17396.82 94.02 53965.80 88888.00 2008-05-11 13:11:56.405 132 17396.83 94.07 53965.85 88888.00 2008-05-11 13:11:56.905 132 17396.83 94.08 53965.82 88888.00 2008-05-11 13:11:57.402 132 17396.80 94.08 53965.82 88888.00 2008-05-11 13:11:57.902 132 17396.66 94.02 53965.90 88888.00 2008-05-11 13:11:58.402 132 17396.66 94.04 53965.90 88888.00 2008-05-11 13:11:58.902 132 17396.68 94.03 53965.77 88888.00 2008-05-11 13:11:59.402 132 17396.69 94.03 53965.68 88888.00 2008-05-11 13:11:59.902 132 17396.66 94.06 53965.68 88888.00 2008-05-11 13:12:00.402 132 17396.60 94.04 53965.74 88888.00 2008-05-11 13:12:00.902 132 17396.50 94.08 53965.74 88888.00 2008-05-11 13:12:01.402 132 17396.52 94.09 53965.65 88888.00 2008-05-11 13:12:01.902 132 17396.44 94.14 53965.61 88888.00 2008-05-11 13:12:02.402 132 17396.39 94.16 53965.72 88888.00 2008-05-11 13:12:02.902 132 17396.40 94.12 53965.73 88888.00 2008-05-11 13:12:03.402 132 17396.34 94.04 53965.71 88888.00 2008-05-11 13:12:03.902 132 17396.33 94.05 53965.70 88888.00 2008-05-11 13:12:04.402 132 17396.33 94.13 53965.73 88888.00 2008-05-11 13:12:04.902 132 17396.33 94.09 53965.71 88888.00 2008-05-11 13:12:05.402 132 17396.31 94.18 53965.81 88888.00 2008-05-11 13:12:05.902 132 17396.35 94.25 53965.83 88888.00 2008-05-11 13:12:06.402 132 17396.28 94.35 53965.80 88888.00 2008-05-11 13:12:06.902 132 17396.25 94.38 53965.87 88888.00 2008-05-11 13:12:07.402 132 17396.23 94.31 53965.82 88888.00 2008-05-11 13:12:07.902 132 17396.29 94.25 53965.85 88888.00 2008-05-11 13:12:08.402 132 17396.25 94.30 53965.80 88888.00 2008-05-11 13:12:08.902 132 17396.23 94.28 53965.81 88888.00 2008-05-11 13:12:09.402 132 17396.12 94.32 53965.89 88888.00 2008-05-11 13:12:09.902 132 17396.09 94.38 53965.95 88888.00 2008-05-11 13:12:10.402 132 17396.09 94.35 53965.93 88888.00 2008-05-11 13:12:10.902 132 17396.21 94.43 53965.88 88888.00 2008-05-11 13:12:11.402 132 17396.25 94.43 53965.85 88888.00 2008-05-11 13:12:11.902 132 17396.28 94.38 53965.94 88888.00 2008-05-11 13:12:12.402 132 17396.13 94.35 53965.96 88888.00 2008-05-11 13:12:12.902 132 17396.05 94.41 53965.89 88888.00 2008-05-11 13:12:13.402 132 17396.09 94.43 53965.87 88888.00 2008-05-11 13:12:13.902 132 17396.10 94.48 53965.92 88888.00 2008-05-11 13:12:14.402 132 17396.08 94.47 53965.85 88888.00 2008-05-11 13:12:14.902 132 17396.11 94.47 53965.81 88888.00 2008-05-11 13:12:15.402 132 17396.01 94.47 53965.80 88888.00 2008-05-11 13:12:15.902 132 17395.96 94.47 53965.94 88888.00 2008-05-11 13:12:16.402 132 17396.04 94.51 53965.94 88888.00 2008-05-11 13:12:16.902 132 17395.98 94.48 53965.89 88888.00 2008-05-11 13:12:17.402 132 17395.91 94.52 53965.79 88888.00 2008-05-11 13:12:17.902 132 17395.92 94.54 53965.80 88888.00 2008-05-11 13:12:18.402 132 17395.94 94.47 53965.88 88888.00 2008-05-11 13:12:18.902 132 17395.99 94.43 53965.97 88888.00 2008-05-11 13:12:19.402 132 17396.00 94.48 53965.99 88888.00 2008-05-11 13:12:19.902 132 17395.97 94.51 53965.96 88888.00 2008-05-11 13:12:20.402 132 17396.00 94.51 53965.95 88888.00 2008-05-11 13:12:20.902 132 17395.94 94.47 53965.95 88888.00 2008-05-11 13:12:21.402 132 17395.93 94.44 53965.93 88888.00 2008-05-11 13:12:21.902 132 17395.94 94.46 53966.03 88888.00 2008-05-11 13:12:22.402 132 17395.99 94.47 53966.12 88888.00 2008-05-11 13:12:22.902 132 17396.07 94.47 53966.17 88888.00 2008-05-11 13:12:23.402 132 17396.00 94.46 53966.11 88888.00 2008-05-11 13:12:23.902 132 17395.90 94.52 53966.03 88888.00 2008-05-11 13:12:24.402 132 17395.87 94.55 53965.97 88888.00 2008-05-11 13:12:24.902 132 17395.87 94.60 53966.01 88888.00 2008-05-11 13:12:25.402 132 17395.87 94.66 53966.03 88888.00 2008-05-11 13:12:25.902 132 17395.81 94.65 53965.96 88888.00 2008-05-11 13:12:26.402 132 17395.80 94.73 53965.96 88888.00 2008-05-11 13:12:26.902 132 17395.79 94.74 53965.93 88888.00 2008-05-11 13:12:27.402 132 17395.83 94.69 53965.93 88888.00 2008-05-11 13:12:27.902 132 17395.80 94.71 53965.99 88888.00 2008-05-11 13:12:28.402 132 17395.80 94.74 53966.05 88888.00 2008-05-11 13:12:28.902 132 17395.88 94.70 53965.97 88888.00 2008-05-11 13:12:29.402 132 17395.86 94.64 53966.02 88888.00 2008-05-11 13:12:29.902 132 17395.81 94.65 53966.10 88888.00 2008-05-11 13:12:30.402 132 17395.80 94.79 53966.06 88888.00 2008-05-11 13:12:30.902 132 17395.76 94.81 53965.93 88888.00 2008-05-11 13:12:31.402 132 17395.74 94.80 53965.93 88888.00 2008-05-11 13:12:31.902 132 17395.72 94.73 53965.92 88888.00 2008-05-11 13:12:32.402 132 17395.76 94.63 53965.90 88888.00 2008-05-11 13:12:32.902 132 17395.72 94.77 53966.00 88888.00 2008-05-11 13:12:33.402 132 17395.76 94.84 53966.03 88888.00 2008-05-11 13:12:33.902 132 17395.71 94.86 53965.99 88888.00 2008-05-11 13:12:34.402 132 17395.77 94.85 53965.93 88888.00 2008-05-11 13:12:34.902 132 17395.83 94.89 53965.92 88888.00 2008-05-11 13:12:35.402 132 17395.76 94.90 53965.88 88888.00 2008-05-11 13:12:35.902 132 17395.72 94.89 53965.92 88888.00 2008-05-11 13:12:36.402 132 17395.64 94.87 53965.96 88888.00 2008-05-11 13:12:36.902 132 17395.64 94.89 53965.99 88888.00 2008-05-11 13:12:37.402 132 17395.71 94.94 53966.00 88888.00 2008-05-11 13:12:37.902 132 17395.68 95.00 53965.96 88888.00 2008-05-11 13:12:38.402 132 17395.66 94.97 53966.00 88888.00 2008-05-11 13:12:38.902 132 17395.68 94.96 53966.01 88888.00 2008-05-11 13:12:39.402 132 17395.70 94.97 53965.94 88888.00 2008-05-11 13:12:39.902 132 17395.70 94.96 53965.85 88888.00 2008-05-11 13:12:40.402 132 17395.64 94.97 53965.87 88888.00 2008-05-11 13:12:40.902 132 17395.48 95.08 53965.92 88888.00 2008-05-11 13:12:41.402 132 17395.48 95.08 53965.89 88888.00 2008-05-11 13:12:41.902 132 17395.56 95.05 53965.93 88888.00 2008-05-11 13:12:42.402 132 17395.61 95.06 53965.88 88888.00 2008-05-11 13:12:42.902 132 17395.64 95.06 53965.77 88888.00 2008-05-11 13:12:43.402 132 17395.67 95.00 53965.78 88888.00 2008-05-11 13:12:43.902 132 17395.57 95.05 53965.82 88888.00 2008-05-11 13:12:44.402 132 17395.62 95.15 53965.84 88888.00 2008-05-11 13:12:44.902 132 17395.62 95.14 53965.94 88888.00 2008-05-11 13:12:45.402 132 17395.63 95.16 53965.99 88888.00 2008-05-11 13:12:45.902 132 17395.61 95.19 53966.02 88888.00 2008-05-11 13:12:46.402 132 17395.57 95.14 53966.06 88888.00 2008-05-11 13:12:46.902 132 17395.57 95.18 53966.03 88888.00 2008-05-11 13:12:47.402 132 17395.56 95.20 53965.90 88888.00 2008-05-11 13:12:47.902 132 17395.56 95.26 53965.95 88888.00 2008-05-11 13:12:48.402 132 17395.43 95.21 53965.90 88888.00 2008-05-11 13:12:48.902 132 17395.39 95.20 53965.85 88888.00 2008-05-11 13:12:49.402 132 17395.39 95.20 53965.87 88888.00 2008-05-11 13:12:49.902 132 17395.50 95.16 53965.81 88888.00 2008-05-11 13:12:50.402 132 17395.53 95.16 53965.80 88888.00 2008-05-11 13:12:50.902 132 17395.42 95.24 53965.85 88888.00 2008-05-11 13:12:51.402 132 17395.40 95.24 53965.90 88888.00 2008-05-11 13:12:51.902 132 17395.42 95.29 53965.95 88888.00 2008-05-11 13:12:52.402 132 17395.55 95.25 53965.99 88888.00 2008-05-11 13:12:52.902 132 17395.57 95.25 53965.94 88888.00 2008-05-11 13:12:53.402 132 17395.40 95.23 53966.03 88888.00 2008-05-11 13:12:53.902 132 17395.40 95.22 53966.01 88888.00 2008-05-11 13:12:54.402 132 17395.40 95.24 53965.94 88888.00 2008-05-11 13:12:54.902 132 17395.39 95.24 53965.88 88888.00 2008-05-11 13:12:55.402 132 17395.45 95.24 53965.94 88888.00 2008-05-11 13:12:55.902 132 17395.35 95.28 53966.00 88888.00 2008-05-11 13:12:56.402 132 17395.39 95.26 53966.00 88888.00 2008-05-11 13:12:56.902 132 17395.30 95.26 53965.93 88888.00 2008-05-11 13:12:57.402 132 17395.39 95.30 53965.85 88888.00 2008-05-11 13:12:57.902 132 17395.46 95.32 53965.96 88888.00 2008-05-11 13:12:58.402 132 17395.37 95.28 53965.91 88888.00 2008-05-11 13:12:58.902 132 17395.40 95.29 53965.85 88888.00 2008-05-11 13:12:59.402 132 17395.46 95.29 53965.89 88888.00 2008-05-11 13:12:59.902 132 17395.48 95.25 53965.88 88888.00 2008-05-11 13:13:00.402 132 17395.36 95.25 53965.89 88888.00 2008-05-11 13:13:00.902 132 17395.38 95.32 53966.00 88888.00 2008-05-11 13:13:01.402 132 17395.48 95.33 53965.92 88888.00 2008-05-11 13:13:01.902 132 17395.45 95.26 53965.89 88888.00 2008-05-11 13:13:02.402 132 17395.47 95.30 53965.87 88888.00 2008-05-11 13:13:02.902 132 17395.55 95.31 53965.83 88888.00 2008-05-11 13:13:03.402 132 17395.39 95.32 53965.82 88888.00 2008-05-11 13:13:03.902 132 17395.40 95.35 53965.68 88888.00 2008-05-11 13:13:04.402 132 17395.41 95.41 53965.68 88888.00 2008-05-11 13:13:04.902 132 17395.56 95.36 53965.79 88888.00 2008-05-11 13:13:05.402 132 17395.50 95.39 53965.79 88888.00 2008-05-11 13:13:05.902 132 17395.48 95.42 53965.76 88888.00 2008-05-11 13:13:06.402 132 17395.46 95.49 53965.83 88888.00 2008-05-11 13:13:06.902 132 17395.35 95.44 53965.81 88888.00 2008-05-11 13:13:07.402 132 17395.45 95.47 53965.88 88888.00 2008-05-11 13:13:07.902 132 17395.45 95.50 53965.97 88888.00 2008-05-11 13:13:08.402 132 17395.43 95.51 53965.90 88888.00 2008-05-11 13:13:08.902 132 17395.39 95.48 53965.93 88888.00 2008-05-11 13:13:09.402 132 17395.39 95.58 53965.81 88888.00 2008-05-11 13:13:09.902 132 17395.29 95.67 53965.83 88888.00 2008-05-11 13:13:10.402 132 17395.33 95.68 53965.90 88888.00 2008-05-11 13:13:10.902 132 17395.38 95.65 53965.85 88888.00 2008-05-11 13:13:11.402 132 17395.33 95.70 53965.82 88888.00 2008-05-11 13:13:11.902 132 17395.32 95.72 53965.78 88888.00 2008-05-11 13:13:12.402 132 17395.33 95.69 53965.77 88888.00 2008-05-11 13:13:12.902 132 17395.36 95.63 53965.77 88888.00 2008-05-11 13:13:13.402 132 17395.38 95.67 53965.74 88888.00 2008-05-11 13:13:13.902 132 17395.36 95.78 53965.71 88888.00 2008-05-11 13:13:14.402 132 17395.38 95.84 53965.78 88888.00 2008-05-11 13:13:14.902 132 17395.36 95.87 53965.88 88888.00 2008-05-11 13:13:15.402 132 17395.37 95.78 53965.78 88888.00 2008-05-11 13:13:15.902 132 17395.33 95.81 53965.73 88888.00 2008-05-11 13:13:16.402 132 17395.29 95.75 53965.73 88888.00 2008-05-11 13:13:16.902 132 17395.32 95.75 53965.74 88888.00 2008-05-11 13:13:17.402 132 17395.26 95.84 53965.69 88888.00 2008-05-11 13:13:17.902 132 17395.21 95.84 53965.62 88888.00 2008-05-11 13:13:18.402 132 17395.28 95.79 53965.67 88888.00 2008-05-11 13:13:18.902 132 17395.19 95.91 53965.72 88888.00 2008-05-11 13:13:19.402 132 17395.15 95.89 53965.71 88888.00 2008-05-11 13:13:19.902 132 17395.11 95.88 53965.66 88888.00 2008-05-11 13:13:20.402 132 17395.09 95.92 53965.61 88888.00 2008-05-11 13:13:20.902 132 17395.17 95.96 53965.58 88888.00 2008-05-11 13:13:21.402 132 17395.22 95.94 53965.60 88888.00 2008-05-11 13:13:21.902 132 17395.21 96.01 53965.62 88888.00 2008-05-11 13:13:22.402 132 17395.12 96.10 53965.63 88888.00 2008-05-11 13:13:22.902 132 17395.10 96.09 53965.59 88888.00 2008-05-11 13:13:23.402 132 17395.17 96.09 53965.63 88888.00 2008-05-11 13:13:23.902 132 17395.21 96.09 53965.57 88888.00 2008-05-11 13:13:24.402 132 17395.19 96.17 53965.55 88888.00 2008-05-11 13:13:24.902 132 17395.13 96.19 53965.67 88888.00 2008-05-11 13:13:25.402 132 17395.18 96.16 53965.68 88888.00 2008-05-11 13:13:25.902 132 17395.17 96.12 53965.65 88888.00 2008-05-11 13:13:26.402 132 17395.13 96.16 53965.61 88888.00 2008-05-11 13:13:26.902 132 17395.11 96.13 53965.66 88888.00 2008-05-11 13:13:27.402 132 17394.96 96.13 53965.68 88888.00 2008-05-11 13:13:27.902 132 17394.96 96.11 53965.60 88888.00 2008-05-11 13:13:28.402 132 17394.98 96.13 53965.62 88888.00 2008-05-11 13:13:28.902 132 17395.04 96.22 53965.65 88888.00 2008-05-11 13:13:29.402 132 17395.07 96.23 53965.68 88888.00 2008-05-11 13:13:29.902 132 17395.06 96.21 53965.74 88888.00 2008-05-11 13:13:30.402 132 17395.04 96.21 53965.68 88888.00 2008-05-11 13:13:30.902 132 17394.98 96.23 53965.71 88888.00 2008-05-11 13:13:31.402 132 17394.87 96.28 53965.70 88888.00 2008-05-11 13:13:31.902 132 17394.81 96.33 53965.72 88888.00 2008-05-11 13:13:32.402 132 17394.84 96.31 53965.77 88888.00 2008-05-11 13:13:32.902 132 17394.74 96.27 53965.78 88888.00 2008-05-11 13:13:33.402 132 17394.76 96.25 53965.78 88888.00 2008-05-11 13:13:33.902 132 17394.85 96.27 53965.80 88888.00 2008-05-11 13:13:34.402 132 17394.91 96.25 53965.87 88888.00 2008-05-11 13:13:34.902 132 17394.99 96.22 53965.81 88888.00 2008-05-11 13:13:35.402 132 17394.92 96.27 53965.81 88888.00 2008-05-11 13:13:35.902 132 17394.96 96.22 53965.78 88888.00 2008-05-11 13:13:36.402 132 17394.84 96.25 53965.74 88888.00 2008-05-11 13:13:36.902 132 17394.71 96.21 53965.71 88888.00 2008-05-11 13:13:37.402 132 17394.82 96.22 53965.67 88888.00 2008-05-11 13:13:37.902 132 17394.92 96.25 53965.57 88888.00 2008-05-11 13:13:38.402 132 17394.92 96.20 53965.51 88888.00 2008-05-11 13:13:38.902 132 17394.84 96.26 53965.52 88888.00 2008-05-11 13:13:39.402 132 17394.82 96.27 53965.48 88888.00 2008-05-11 13:13:39.902 132 17394.75 96.23 53965.56 88888.00 2008-05-11 13:13:40.402 132 17394.78 96.26 53965.66 88888.00 2008-05-11 13:13:40.902 132 17394.76 96.22 53965.69 88888.00 2008-05-11 13:13:41.402 132 17394.82 96.23 53965.66 88888.00 2008-05-11 13:13:41.902 132 17394.80 96.31 53965.68 88888.00 2008-05-11 13:13:42.402 132 17394.76 96.35 53965.69 88888.00 2008-05-11 13:13:42.902 132 17394.75 96.37 53965.68 88888.00 2008-05-11 13:13:43.402 132 17394.62 96.39 53965.67 88888.00 2008-05-11 13:13:43.902 132 17394.60 96.38 53965.69 88888.00 2008-05-11 13:13:44.402 132 17394.64 96.28 53965.72 88888.00 2008-05-11 13:13:44.902 132 17394.62 96.30 53965.73 88888.00 2008-05-11 13:13:45.402 132 17394.47 96.29 53965.74 88888.00 2008-05-11 13:13:45.902 132 17394.50 96.28 53965.74 88888.00 2008-05-11 13:13:46.402 132 17394.54 96.36 53965.69 88888.00 2008-05-11 13:13:46.902 132 17394.58 96.37 53965.71 88888.00 2008-05-11 13:13:47.402 132 17394.67 96.38 53965.69 88888.00 2008-05-11 13:13:47.902 132 17394.69 96.36 53965.66 88888.00 2008-05-11 13:13:48.402 132 17394.66 96.35 53965.57 88888.00 2008-05-11 13:13:48.902 132 17394.66 96.37 53965.59 88888.00 2008-05-11 13:13:49.402 132 17394.68 96.38 53965.65 88888.00 2008-05-11 13:13:49.902 132 17394.59 96.37 53965.58 88888.00 2008-05-11 13:13:50.402 132 17394.61 96.40 53965.58 88888.00 2008-05-11 13:13:50.902 132 17394.58 96.40 53965.54 88888.00 2008-05-11 13:13:51.402 132 17394.56 96.41 53965.54 88888.00 2008-05-11 13:13:51.902 132 17394.54 96.47 53965.50 88888.00 2008-05-11 13:13:52.402 132 17394.54 96.42 53965.56 88888.00 2008-05-11 13:13:52.902 132 17394.55 96.49 53965.58 88888.00 2008-05-11 13:13:53.402 132 17394.55 96.51 53965.65 88888.00 2008-05-11 13:13:53.902 132 17394.53 96.49 53965.66 88888.00 2008-05-11 13:13:54.402 132 17394.54 96.51 53965.65 88888.00 2008-05-11 13:13:54.902 132 17394.55 96.59 53965.66 88888.00 2008-05-11 13:13:55.402 132 17394.58 96.59 53965.58 88888.00 2008-05-11 13:13:55.902 132 17394.58 96.53 53965.60 88888.00 2008-05-11 13:13:56.402 132 17394.56 96.58 53965.62 88888.00 2008-05-11 13:13:56.902 132 17394.51 96.57 53965.61 88888.00 2008-05-11 13:13:57.402 132 17394.48 96.59 53965.59 88888.00 2008-05-11 13:13:57.902 132 17394.56 96.61 53965.61 88888.00 2008-05-11 13:13:58.402 132 17394.55 96.58 53965.56 88888.00 2008-05-11 13:13:58.902 132 17394.47 96.66 53965.54 88888.00 2008-05-11 13:13:59.402 132 17394.44 96.61 53965.54 88888.00 2008-05-11 13:13:59.902 132 17394.48 96.59 53965.57 88888.00 2008-05-11 13:14:00.402 132 17394.54 96.62 53965.60 88888.00 2008-05-11 13:14:00.902 132 17394.45 96.67 53965.55 88888.00 2008-05-11 13:14:01.402 132 17394.39 96.68 53965.55 88888.00 2008-05-11 13:14:01.902 132 17394.34 96.69 53965.68 88888.00 2008-05-11 13:14:02.402 132 17394.43 96.68 53965.59 88888.00 2008-05-11 13:14:02.902 132 17394.41 96.65 53965.59 88888.00 2008-05-11 13:14:03.402 132 17394.37 96.66 53965.55 88888.00 2008-05-11 13:14:03.902 132 17394.28 96.69 53965.50 88888.00 2008-05-11 13:14:04.402 132 17394.24 96.75 53965.56 88888.00 2008-05-11 13:14:04.902 132 17394.29 96.72 53965.52 88888.00 2008-05-11 13:14:05.402 132 17394.37 96.70 53965.47 88888.00 2008-05-11 13:14:05.902 132 17394.36 96.71 53965.50 88888.00 2008-05-11 13:14:06.402 132 17394.31 96.69 53965.50 88888.00 2008-05-11 13:14:06.902 132 17394.35 96.76 53965.51 88888.00 2008-05-11 13:14:07.402 132 17394.36 96.77 53965.55 88888.00 2008-05-11 13:14:07.902 132 17394.46 96.76 53965.50 88888.00 2008-05-11 13:14:08.402 132 17394.51 96.85 53965.39 88888.00 2008-05-11 13:14:08.902 132 17394.40 96.89 53965.35 88888.00 2008-05-11 13:14:09.402 132 17394.30 96.89 53965.31 88888.00 2008-05-11 13:14:09.902 132 17394.25 96.88 53965.33 88888.00 2008-05-11 13:14:10.402 132 17394.24 96.94 53965.42 88888.00 2008-05-11 13:14:10.902 132 17394.30 96.88 53965.46 88888.00 2008-05-11 13:14:11.402 132 17394.38 96.87 53965.39 88888.00 2008-05-11 13:14:11.902 132 17394.37 96.92 53965.40 88888.00 2008-05-11 13:14:12.402 132 17394.30 96.94 53965.31 88888.00 2008-05-11 13:14:12.902 132 17394.33 96.94 53965.33 88888.00 2008-05-11 13:14:13.402 132 17394.23 96.96 53965.31 88888.00 2008-05-11 13:14:13.902 132 17394.20 96.95 53965.39 88888.00 2008-05-11 13:14:14.402 132 17394.19 96.92 53965.48 88888.00 2008-05-11 13:14:14.902 132 17394.17 96.94 53965.52 88888.00 2008-05-11 13:14:15.402 132 17394.18 97.06 53965.56 88888.00 2008-05-11 13:14:15.902 132 17394.14 97.05 53965.52 88888.00 2008-05-11 13:14:16.402 132 17394.08 97.00 53965.42 88888.00 2008-05-11 13:14:16.902 132 17394.10 96.99 53965.40 88888.00 2008-05-11 13:14:17.402 132 17394.09 97.01 53965.51 88888.00 2008-05-11 13:14:17.902 132 17394.10 97.04 53965.55 88888.00 2008-05-11 13:14:18.402 132 17394.05 96.99 53965.44 88888.00 2008-05-11 13:14:18.902 132 17393.96 96.95 53965.39 88888.00 2008-05-11 13:14:19.402 132 17393.97 97.01 53965.44 88888.00 2008-05-11 13:14:19.902 132 17394.08 96.95 53965.43 88888.00 2008-05-11 13:14:20.402 132 17394.07 96.89 53965.48 88888.00 2008-05-11 13:14:20.902 132 17394.04 96.91 53965.51 88888.00 2008-05-11 13:14:21.402 132 17394.00 96.94 53965.51 88888.00 2008-05-11 13:14:21.902 132 17393.94 96.98 53965.48 88888.00 2008-05-11 13:14:22.402 132 17393.99 97.01 53965.49 88888.00 2008-05-11 13:14:22.902 132 17393.96 97.05 53965.50 88888.00 2008-05-11 13:14:23.402 132 17393.94 97.04 53965.44 88888.00 2008-05-11 13:14:23.902 132 17393.96 97.03 53965.48 88888.00 2008-05-11 13:14:24.402 132 17394.03 97.06 53965.48 88888.00 2008-05-11 13:14:24.902 132 17393.99 97.06 53965.48 88888.00 2008-05-11 13:14:25.402 132 17394.02 97.01 53965.63 88888.00 2008-05-11 13:14:25.902 132 17393.97 97.03 53965.65 88888.00 2008-05-11 13:14:26.402 132 17393.93 96.99 53965.56 88888.00 2008-05-11 13:14:26.902 132 17393.93 96.88 53965.58 88888.00 2008-05-11 13:14:27.402 132 17393.96 96.90 53965.57 88888.00 2008-05-11 13:14:27.902 132 17393.92 96.90 53965.49 88888.00 2008-05-11 13:14:28.402 132 17393.96 96.88 53965.47 88888.00 2008-05-11 13:14:28.902 132 17393.94 96.89 53965.44 88888.00 2008-05-11 13:14:29.402 132 17393.87 96.90 53965.37 88888.00 2008-05-11 13:14:29.902 132 17393.89 96.86 53965.42 88888.00 2008-05-11 13:14:30.402 132 17393.89 96.88 53965.43 88888.00 2008-05-11 13:14:30.902 132 17393.92 96.97 53965.44 88888.00 2008-05-11 13:14:31.402 132 17393.86 96.98 53965.46 88888.00 2008-05-11 13:14:31.902 132 17393.80 96.98 53965.44 88888.00 2008-05-11 13:14:32.402 132 17393.82 96.98 53965.40 88888.00 2008-05-11 13:14:32.902 132 17393.86 96.99 53965.35 88888.00 2008-05-11 13:14:33.402 132 17393.80 97.06 53965.32 88888.00 2008-05-11 13:14:33.902 132 17393.70 97.04 53965.32 88888.00 2008-05-11 13:14:34.402 132 17393.58 97.05 53965.28 88888.00 2008-05-11 13:14:34.902 132 17393.78 97.06 53965.32 88888.00 2008-05-11 13:14:35.402 132 17393.83 97.04 53965.34 88888.00 2008-05-11 13:14:35.902 132 17393.80 97.03 53965.31 88888.00 2008-05-11 13:14:36.402 132 17393.80 97.04 53965.40 88888.00 2008-05-11 13:14:36.902 132 17393.73 97.03 53965.35 88888.00 2008-05-11 13:14:37.402 132 17393.60 97.04 53965.35 88888.00 2008-05-11 13:14:37.902 132 17393.54 97.04 53965.45 88888.00 2008-05-11 13:14:38.402 132 17393.56 97.01 53965.57 88888.00 2008-05-11 13:14:38.902 132 17393.55 97.01 53965.52 88888.00 2008-05-11 13:14:39.402 132 17393.57 97.10 53965.42 88888.00 2008-05-11 13:14:39.902 132 17393.55 97.08 53965.42 88888.00 2008-05-11 13:14:40.402 132 17393.64 97.05 53965.42 88888.00 2008-05-11 13:14:40.902 132 17393.59 97.07 53965.47 88888.00 2008-05-11 13:14:41.402 132 17393.57 97.07 53965.56 88888.00 2008-05-11 13:14:41.902 132 17393.57 97.08 53965.48 88888.00 2008-05-11 13:14:42.402 132 17393.59 97.09 53965.56 88888.00 2008-05-11 13:14:42.902 132 17393.55 97.09 53965.46 88888.00 2008-05-11 13:14:43.402 132 17393.47 97.14 53965.36 88888.00 2008-05-11 13:14:43.902 132 17393.41 97.14 53965.43 88888.00 2008-05-11 13:14:44.402 132 17393.42 97.11 53965.38 88888.00 2008-05-11 13:14:44.902 132 17393.44 97.20 53965.33 88888.00 2008-05-11 13:14:45.402 132 17393.48 97.26 53965.34 88888.00 2008-05-11 13:14:45.902 132 17393.49 97.20 53965.44 88888.00 2008-05-11 13:14:46.402 132 17393.41 97.13 53965.54 88888.00 2008-05-11 13:14:46.902 132 17393.28 97.09 53965.60 88888.00 2008-05-11 13:14:47.402 132 17393.24 97.06 53965.62 88888.00 2008-05-11 13:14:47.902 132 17393.19 97.06 53965.58 88888.00 2008-05-11 13:14:48.402 132 17393.26 97.06 53965.50 88888.00 2008-05-11 13:14:48.902 132 17393.25 97.05 53965.59 88888.00 2008-05-11 13:14:49.402 132 17393.26 97.15 53965.54 88888.00 2008-05-11 13:14:49.902 132 17393.15 97.23 53965.46 88888.00 2008-05-11 13:14:50.402 132 17393.18 97.18 53965.56 88888.00 2008-05-11 13:14:50.902 132 17393.37 97.21 53965.49 88888.00 2008-05-11 13:14:51.402 132 17393.29 97.16 53965.43 88888.00 2008-05-11 13:14:51.902 132 17393.19 97.11 53965.38 88888.00 2008-05-11 13:14:52.402 132 17393.19 97.20 53965.39 88888.00 2008-05-11 13:14:52.902 132 17393.25 97.26 53965.43 88888.00 2008-05-11 13:14:53.402 132 17393.25 97.28 53965.42 88888.00 2008-05-11 13:14:53.902 132 17393.24 97.26 53965.50 88888.00 2008-05-11 13:14:54.402 132 17393.21 97.29 53965.49 88888.00 2008-05-11 13:14:54.902 132 17393.18 97.20 53965.45 88888.00 2008-05-11 13:14:55.402 132 17393.16 97.21 53965.56 88888.00 2008-05-11 13:14:55.902 132 17393.26 97.20 53965.68 88888.00 2008-05-11 13:14:56.402 132 17393.23 97.18 53965.68 88888.00 2008-05-11 13:14:56.902 132 17393.15 97.24 53965.66 88888.00 2008-05-11 13:14:57.402 132 17393.09 97.24 53965.68 88888.00 2008-05-11 13:14:57.902 132 17393.05 97.20 53965.68 88888.00 2008-05-11 13:14:58.402 132 17393.12 97.23 53965.58 88888.00 2008-05-11 13:14:58.902 132 17393.11 97.19 53965.55 88888.00 2008-05-11 13:14:59.402 132 17393.06 97.18 53965.60 88888.00 2008-05-11 13:14:59.902 132 17393.03 97.20 53965.57 88888.00 2008-05-11 13:15:00.402 132 17393.04 97.26 53965.47 88888.00 2008-05-11 13:15:00.902 132 17393.03 97.18 53965.42 88888.00 2008-05-11 13:15:01.402 132 17393.05 97.18 53965.39 88888.00 2008-05-11 13:15:01.902 132 17392.98 97.18 53965.36 88888.00 2008-05-11 13:15:02.402 132 17392.88 97.18 53965.35 88888.00 2008-05-11 13:15:02.902 132 17392.97 97.25 53965.50 88888.00 2008-05-11 13:15:03.399 132 17392.96 97.33 53965.50 88888.00 2008-05-11 13:15:03.909 132 17392.98 97.31 53965.51 88888.00 2008-05-11 13:15:04.409 132 17392.96 97.29 53965.46 88888.00 2008-05-11 13:15:04.909 132 17393.04 97.33 53965.37 88888.00 2008-05-11 13:15:05.409 132 17392.98 97.35 53965.40 88888.00 2008-05-11 13:15:05.909 132 17392.95 97.44 53965.37 88888.00 2008-05-11 13:15:06.409 132 17392.92 97.42 53965.29 88888.00 2008-05-11 13:15:06.909 132 17392.88 97.33 53965.36 88888.00 2008-05-11 13:15:07.409 132 17392.87 97.44 53965.44 88888.00 2008-05-11 13:15:07.909 132 17392.91 97.52 53965.40 88888.00 2008-05-11 13:15:08.409 132 17392.93 97.49 53965.43 88888.00 2008-05-11 13:15:08.909 132 17392.97 97.45 53965.49 88888.00 2008-05-11 13:15:09.409 132 17392.97 97.42 53965.56 88888.00 2008-05-11 13:15:09.909 132 17392.96 97.38 53965.58 88888.00 2008-05-11 13:15:10.409 132 17392.96 97.39 53965.58 88888.00 2008-05-11 13:15:10.909 132 17392.88 97.40 53965.56 88888.00 2008-05-11 13:15:11.409 132 17392.85 97.42 53965.59 88888.00 2008-05-11 13:15:11.909 132 17392.80 97.44 53965.47 88888.00 2008-05-11 13:15:12.409 132 17392.88 97.37 53965.45 88888.00 2008-05-11 13:15:12.909 132 17392.82 97.37 53965.44 88888.00 2008-05-11 13:15:13.409 132 17392.86 97.36 53965.37 88888.00 2008-05-11 13:15:13.909 132 17392.83 97.39 53965.38 88888.00 2008-05-11 13:15:14.409 132 17392.75 97.46 53965.40 88888.00 2008-05-11 13:15:14.909 132 17392.63 97.52 53965.46 88888.00 2008-05-11 13:15:15.409 132 17392.62 97.47 53965.58 88888.00 2008-05-11 13:15:15.909 132 17392.58 97.52 53965.59 88888.00 2008-05-11 13:15:16.409 132 17392.61 97.54 53965.49 88888.00 2008-05-11 13:15:16.909 132 17392.58 97.56 53965.39 88888.00 2008-05-11 13:15:17.409 132 17392.57 97.53 53965.50 88888.00 2008-05-11 13:15:17.909 132 17392.62 97.52 53965.48 88888.00 2008-05-11 13:15:18.409 132 17392.61 97.48 53965.43 88888.00 2008-05-11 13:15:18.909 132 17392.65 97.47 53965.36 88888.00 2008-05-11 13:15:19.409 132 17392.66 97.58 53965.27 88888.00 2008-05-11 13:15:19.909 132 17392.61 97.65 53965.29 88888.00 2008-05-11 13:15:20.409 132 17392.52 97.64 53965.34 88888.00 2008-05-11 13:15:20.909 132 17392.53 97.65 53965.34 88888.00 2008-05-11 13:15:21.409 132 17392.55 97.63 53965.32 88888.00 2008-05-11 13:15:21.909 132 17392.58 97.63 53965.32 88888.00 2008-05-11 13:15:22.409 132 17392.53 97.67 53965.35 88888.00 2008-05-11 13:15:22.909 132 17392.45 97.75 53965.33 88888.00 2008-05-11 13:15:23.409 132 17392.42 97.73 53965.23 88888.00 2008-05-11 13:15:23.909 132 17392.39 97.78 53965.18 88888.00 2008-05-11 13:15:24.409 132 17392.42 97.87 53965.23 88888.00 2008-05-11 13:15:24.909 132 17392.47 97.87 53965.26 88888.00 2008-05-11 13:15:25.409 132 17392.56 97.92 53965.33 88888.00 2008-05-11 13:15:25.909 132 17392.50 97.94 53965.35 88888.00 2008-05-11 13:15:26.409 132 17392.44 98.01 53965.37 88888.00 2008-05-11 13:15:26.909 132 17392.37 98.03 53965.36 88888.00 2008-05-11 13:15:27.409 132 17392.36 97.98 53965.22 88888.00 2008-05-11 13:15:27.909 132 17392.46 97.98 53965.17 88888.00 2008-05-11 13:15:28.409 132 17392.45 98.01 53965.22 88888.00 2008-05-11 13:15:28.909 132 17392.42 98.06 53965.33 88888.00 2008-05-11 13:15:29.409 132 17392.47 98.01 53965.35 88888.00 2008-05-11 13:15:29.909 132 17392.61 97.95 53965.38 88888.00 2008-05-11 13:15:30.409 132 17392.57 97.99 53965.42 88888.00 2008-05-11 13:15:30.909 132 17392.55 98.02 53965.34 88888.00 2008-05-11 13:15:31.409 132 17392.49 97.99 53965.45 88888.00 2008-05-11 13:15:31.909 132 17392.52 98.06 53965.45 88888.00 2008-05-11 13:15:32.409 132 17392.54 98.14 53965.42 88888.00 2008-05-11 13:15:32.909 132 17392.57 98.12 53965.45 88888.00 2008-05-11 13:15:33.409 132 17392.53 98.08 53965.49 88888.00 2008-05-11 13:15:33.909 132 17392.46 98.08 53965.55 88888.00 2008-05-11 13:15:34.409 132 17392.43 98.03 53965.46 88888.00 2008-05-11 13:15:34.909 132 17392.45 98.09 53965.32 88888.00 2008-05-11 13:15:35.409 132 17392.49 98.15 53965.29 88888.00 2008-05-11 13:15:35.909 132 17392.54 98.13 53965.34 88888.00 2008-05-11 13:15:36.409 132 17392.53 98.15 53965.42 88888.00 2008-05-11 13:15:36.909 132 17392.43 98.14 53965.42 88888.00 2008-05-11 13:15:37.409 132 17392.51 98.12 53965.42 88888.00 2008-05-11 13:15:37.909 132 17392.45 98.09 53965.46 88888.00 2008-05-11 13:15:38.409 132 17392.51 98.09 53965.42 88888.00 2008-05-11 13:15:38.909 132 17392.55 98.15 53965.42 88888.00 2008-05-11 13:15:39.409 132 17392.49 98.12 53965.45 88888.00 2008-05-11 13:15:39.909 132 17392.43 98.14 53965.46 88888.00 2008-05-11 13:15:40.409 132 17392.45 98.17 53965.42 88888.00 2008-05-11 13:15:40.909 132 17392.47 98.16 53965.43 88888.00 2008-05-11 13:15:41.409 132 17392.41 98.17 53965.42 88888.00 2008-05-11 13:15:41.909 132 17392.46 98.17 53965.42 88888.00 2008-05-11 13:15:42.409 132 17392.44 98.17 53965.36 88888.00 2008-05-11 13:15:42.909 132 17392.45 98.24 53965.36 88888.00 2008-05-11 13:15:43.409 132 17392.44 98.26 53965.36 88888.00 2008-05-11 13:15:43.909 132 17392.44 98.26 53965.36 88888.00 2008-05-11 13:15:44.409 132 17392.41 98.30 53965.35 88888.00 2008-05-11 13:15:44.909 132 17392.34 98.27 53965.34 88888.00 2008-05-11 13:15:45.409 132 17392.30 98.22 53965.35 88888.00 2008-05-11 13:15:45.909 132 17392.31 98.28 53965.36 88888.00 2008-05-11 13:15:46.409 132 17392.35 98.21 53965.39 88888.00 2008-05-11 13:15:46.909 132 17392.35 98.24 53965.40 88888.00 2008-05-11 13:15:47.409 132 17392.31 98.26 53965.32 88888.00 2008-05-11 13:15:47.909 132 17392.32 98.25 53965.34 88888.00 2008-05-11 13:15:48.409 132 17392.32 98.35 53965.31 88888.00 2008-05-11 13:15:48.909 132 17392.25 98.46 53965.26 88888.00 2008-05-11 13:15:49.409 132 17392.30 98.41 53965.27 88888.00 2008-05-11 13:15:49.909 132 17392.16 98.38 53965.24 88888.00 2008-05-11 13:15:50.409 132 17392.20 98.45 53965.27 88888.00 2008-05-11 13:15:50.909 132 17392.27 98.43 53965.24 88888.00 2008-05-11 13:15:51.409 132 17392.22 98.48 53965.27 88888.00 2008-05-11 13:15:51.909 132 17392.23 98.56 53965.34 88888.00 2008-05-11 13:15:52.409 132 17392.20 98.57 53965.29 88888.00 2008-05-11 13:15:52.909 132 17392.09 98.54 53965.25 88888.00 2008-05-11 13:15:53.409 132 17391.99 98.57 53965.24 88888.00 2008-05-11 13:15:53.909 132 17391.96 98.58 53965.21 88888.00 2008-05-11 13:15:54.409 132 17392.00 98.65 53965.18 88888.00 2008-05-11 13:15:54.909 132 17392.01 98.69 53965.23 88888.00 2008-05-11 13:15:55.409 132 17392.01 98.73 53965.20 88888.00 2008-05-11 13:15:55.909 132 17392.11 98.71 53965.31 88888.00 2008-05-11 13:15:56.409 132 17392.05 98.77 53965.33 88888.00 2008-05-11 13:15:56.909 132 17391.99 98.79 53965.29 88888.00 2008-05-11 13:15:57.409 132 17391.95 98.80 53965.33 88888.00 2008-05-11 13:15:57.909 132 17391.93 98.77 53965.27 88888.00 2008-05-11 13:15:58.409 132 17392.00 98.77 53965.17 88888.00 2008-05-11 13:15:58.909 132 17391.94 98.80 53965.23 88888.00 2008-05-11 13:15:59.409 132 17391.91 98.84 53965.21 88888.00 2008-05-11 13:15:59.909 132 17391.94 98.91 53965.15 88888.00 2008-05-11 13:16:00.409 132 17391.93 98.97 53965.16 88888.00 2008-05-11 13:16:00.909 132 17392.03 99.01 53965.18 88888.00 2008-05-11 13:16:01.409 132 17392.09 98.97 53965.21 88888.00 2008-05-11 13:16:01.909 132 17392.03 98.96 53965.18 88888.00 2008-05-11 13:16:02.409 132 17391.90 99.06 53965.22 88888.00 2008-05-11 13:16:02.909 132 17391.98 99.02 53965.21 88888.00 2008-05-11 13:16:03.409 132 17392.02 99.02 53965.15 88888.00 2008-05-11 13:16:03.909 132 17391.95 99.01 53965.21 88888.00 2008-05-11 13:16:04.409 132 17391.86 99.11 53965.21 88888.00 2008-05-11 13:16:04.909 132 17391.90 99.16 53965.20 88888.00 2008-05-11 13:16:05.409 132 17391.89 99.11 53965.11 88888.00 2008-05-11 13:16:05.909 132 17391.91 99.14 53965.07 88888.00 2008-05-11 13:16:06.409 132 17391.98 99.20 53965.07 88888.00 2008-05-11 13:16:06.909 132 17392.05 99.19 53965.04 88888.00 2008-05-11 13:16:07.409 132 17391.95 99.16 53965.01 88888.00 2008-05-11 13:16:07.909 132 17391.90 99.22 53965.03 88888.00 2008-05-11 13:16:08.409 132 17391.86 99.20 53965.04 88888.00 2008-05-11 13:16:08.909 132 17391.93 99.24 53965.11 88888.00 2008-05-11 13:16:09.409 132 17391.95 99.29 53965.16 88888.00 2008-05-11 13:16:09.909 132 17391.89 99.26 53965.10 88888.00 2008-05-11 13:16:10.409 132 17391.81 99.32 53965.03 88888.00 2008-05-11 13:16:10.909 132 17391.80 99.30 53965.10 88888.00 2008-05-11 13:16:11.409 132 17391.84 99.41 53965.18 88888.00 2008-05-11 13:16:11.909 132 17391.84 99.47 53965.16 88888.00 2008-05-11 13:16:12.409 132 17391.79 99.52 53965.12 88888.00 2008-05-11 13:16:12.909 132 17391.79 99.52 53965.05 88888.00 2008-05-11 13:16:13.409 132 17391.78 99.51 53965.05 88888.00 2008-05-11 13:16:13.909 132 17391.81 99.45 53965.05 88888.00 2008-05-11 13:16:14.409 132 17391.88 99.47 53965.04 88888.00 2008-05-11 13:16:14.909 132 17391.82 99.53 53965.15 88888.00 2008-05-11 13:16:15.409 132 17391.86 99.61 53965.11 88888.00 2008-05-11 13:16:15.909 132 17391.89 99.64 53965.07 88888.00 2008-05-11 13:16:16.409 132 17391.82 99.67 53965.15 88888.00 2008-05-11 13:16:16.909 132 17391.88 99.62 53965.12 88888.00 2008-05-11 13:16:17.409 132 17391.88 99.65 53965.06 88888.00 2008-05-11 13:16:17.909 132 17391.82 99.74 53965.13 88888.00 2008-05-11 13:16:18.409 132 17391.81 99.74 53965.12 88888.00 2008-05-11 13:16:18.909 132 17391.81 99.73 53965.10 88888.00 2008-05-11 13:16:19.409 132 17391.88 99.70 53965.07 88888.00 2008-05-11 13:16:19.909 132 17391.89 99.71 53965.13 88888.00 2008-05-11 13:16:20.409 132 17391.90 99.75 53965.10 88888.00 2008-05-11 13:16:20.909 132 17391.82 99.77 53965.12 88888.00 2008-05-11 13:16:21.409 132 17391.81 99.80 53965.21 88888.00 2008-05-11 13:16:21.909 132 17391.78 99.86 53965.20 88888.00 2008-05-11 13:16:22.409 132 17391.73 99.79 53965.26 88888.00 2008-05-11 13:16:22.909 132 17391.72 99.83 53965.31 88888.00 2008-05-11 13:16:23.409 132 17391.70 99.83 53965.31 88888.00 2008-05-11 13:16:23.909 132 17391.70 99.82 53965.33 88888.00 2008-05-11 13:16:24.409 132 17391.72 99.88 53965.31 88888.00 2008-05-11 13:16:24.909 132 17391.70 99.94 53965.39 88888.00 2008-05-11 13:16:25.409 132 17391.70 99.92 53965.40 88888.00 2008-05-11 13:16:25.909 132 17391.70 99.93 53965.34 88888.00 2008-05-11 13:16:26.409 132 17391.72 99.99 53965.22 88888.00 2008-05-11 13:16:26.909 132 17391.69 99.97 53965.16 88888.00 2008-05-11 13:16:27.409 132 17391.60 99.93 53965.16 88888.00 2008-05-11 13:16:27.909 132 17391.63 99.93 53965.24 88888.00 2008-05-11 13:16:28.409 132 17391.68 99.97 53965.22 88888.00 2008-05-11 13:16:28.909 132 17391.68 100.06 53965.14 88888.00 2008-05-11 13:16:29.409 132 17391.74 100.03 53965.17 88888.00 2008-05-11 13:16:29.909 132 17391.73 99.94 53965.22 88888.00 2008-05-11 13:16:30.409 132 17391.70 99.97 53965.23 88888.00 2008-05-11 13:16:30.909 132 17391.66 99.93 53965.23 88888.00 2008-05-11 13:16:31.409 132 17391.66 100.00 53965.25 88888.00 2008-05-11 13:16:31.909 132 17391.71 99.96 53965.34 88888.00 2008-05-11 13:16:32.409 132 17391.58 99.96 53965.29 88888.00 2008-05-11 13:16:32.909 132 17391.54 100.00 53965.32 88888.00 2008-05-11 13:16:33.409 132 17391.58 100.03 53965.31 88888.00 2008-05-11 13:16:33.909 132 17391.60 100.07 53965.35 88888.00 2008-05-11 13:16:34.409 132 17391.60 100.03 53965.23 88888.00 2008-05-11 13:16:34.909 132 17391.55 100.03 53965.29 88888.00 2008-05-11 13:16:35.409 132 17391.50 100.00 53965.38 88888.00 2008-05-11 13:16:35.909 132 17391.62 100.01 53965.42 88888.00 2008-05-11 13:16:36.409 132 17391.63 100.07 53965.39 88888.00 2008-05-11 13:16:36.909 132 17391.61 100.06 53965.45 88888.00 2008-05-11 13:16:37.409 132 17391.55 100.04 53965.45 88888.00 2008-05-11 13:16:37.909 132 17391.55 100.04 53965.36 88888.00 2008-05-11 13:16:38.409 132 17391.52 100.04 53965.38 88888.00 2008-05-11 13:16:38.909 132 17391.49 99.99 53965.35 88888.00 2008-05-11 13:16:39.409 132 17391.54 100.06 53965.34 88888.00 2008-05-11 13:16:39.909 132 17391.63 100.09 53965.38 88888.00 2008-05-11 13:16:40.409 132 17391.58 100.10 53965.39 88888.00 2008-05-11 13:16:40.909 132 17391.50 100.10 53965.37 88888.00 2008-05-11 13:16:41.409 132 17391.45 100.19 53965.31 88888.00 2008-05-11 13:16:41.909 132 17391.49 100.19 53965.35 88888.00 2008-05-11 13:16:42.409 132 17391.53 100.17 53965.27 88888.00 2008-05-11 13:16:42.909 132 17391.55 100.20 53965.25 88888.00 2008-05-11 13:16:43.409 132 17391.53 100.22 53965.18 88888.00 2008-05-11 13:16:43.909 132 17391.48 100.23 53965.25 88888.00 2008-05-11 13:16:44.409 132 17391.55 100.23 53965.25 88888.00 2008-05-11 13:16:44.909 132 17391.55 100.23 53965.31 88888.00 2008-05-11 13:16:45.409 132 17391.50 100.29 53965.28 88888.00 2008-05-11 13:16:45.909 132 17391.47 100.31 53965.28 88888.00 2008-05-11 13:16:46.409 132 17391.49 100.29 53965.33 88888.00 2008-05-11 13:16:46.909 132 17391.47 100.27 53965.27 88888.00 2008-05-11 13:16:47.409 132 17391.39 100.36 53965.25 88888.00 2008-05-11 13:16:47.909 132 17391.33 100.32 53965.24 88888.00 2008-05-11 13:16:48.409 132 17391.35 100.28 53965.33 88888.00 2008-05-11 13:16:48.909 132 17391.37 100.30 53965.34 88888.00 2008-05-11 13:16:49.409 132 17391.29 100.32 53965.32 88888.00 2008-05-11 13:16:49.909 132 17391.27 100.35 53965.32 88888.00 2008-05-11 13:16:50.409 132 17391.29 100.37 53965.36 88888.00 2008-05-11 13:16:50.909 132 17391.32 100.37 53965.31 88888.00 2008-05-11 13:16:51.409 132 17391.42 100.41 53965.25 88888.00 2008-05-11 13:16:51.909 132 17391.37 100.40 53965.24 88888.00 2008-05-11 13:16:52.409 132 17391.34 100.45 53965.23 88888.00 2008-05-11 13:16:52.909 132 17391.34 100.38 53965.32 88888.00 2008-05-11 13:16:53.409 132 17391.27 100.35 53965.29 88888.00 2008-05-11 13:16:53.909 132 17391.29 100.39 53965.38 88888.00 2008-05-11 13:16:54.409 132 17391.34 100.40 53965.33 88888.00 2008-05-11 13:16:54.909 132 17391.31 100.43 53965.31 88888.00 2008-05-11 13:16:55.409 132 17391.32 100.42 53965.32 88888.00 2008-05-11 13:16:55.909 132 17391.33 100.33 53965.25 88888.00 2008-05-11 13:16:56.409 132 17391.29 100.39 53965.26 88888.00 2008-05-11 13:16:56.909 132 17391.29 100.39 53965.24 88888.00 2008-05-11 13:16:57.409 132 17391.37 100.41 53965.22 88888.00 2008-05-11 13:16:57.909 132 17391.38 100.39 53965.29 88888.00 2008-05-11 13:16:58.409 132 17391.35 100.42 53965.28 88888.00 2008-05-11 13:16:58.909 132 17391.29 100.39 53965.29 88888.00 2008-05-11 13:16:59.409 132 17391.29 100.32 53965.17 88888.00 2008-05-11 13:16:59.909 132 17391.27 100.35 53965.17 88888.00 2008-05-11 13:17:00.409 132 17391.23 100.35 53965.25 88888.00 2008-05-11 13:17:00.909 132 17391.31 100.23 53965.35 88888.00 2008-05-11 13:17:01.409 132 17391.25 100.29 53965.32 88888.00 2008-05-11 13:17:01.909 132 17391.25 100.30 53965.26 88888.00 2008-05-11 13:17:02.409 132 17391.18 100.29 53965.40 88888.00 2008-05-11 13:17:02.909 132 17391.28 100.27 53965.45 88888.00 2008-05-11 13:17:03.409 132 17391.20 100.29 53965.37 88888.00 2008-05-11 13:17:03.909 132 17391.20 100.32 53965.25 88888.00 2008-05-11 13:17:04.409 132 17391.21 100.27 53965.26 88888.00 2008-05-11 13:17:04.909 132 17391.25 100.23 53965.39 88888.00 2008-05-11 13:17:05.409 132 17391.25 100.18 53965.38 88888.00 2008-05-11 13:17:05.909 132 17391.28 100.17 53965.36 88888.00 2008-05-11 13:17:06.409 132 17391.27 100.12 53965.39 88888.00 2008-05-11 13:17:06.909 132 17391.33 100.14 53965.27 88888.00 2008-05-11 13:17:07.409 132 17391.31 100.09 53965.33 88888.00 2008-05-11 13:17:07.909 132 17391.27 100.04 53965.27 88888.00 2008-05-11 13:17:08.409 132 17391.20 100.08 53965.24 88888.00 2008-05-11 13:17:08.909 132 17391.17 100.16 53965.36 88888.00 2008-05-11 13:17:09.409 132 17391.24 100.12 53965.42 88888.00 2008-05-11 13:17:09.909 132 17391.27 100.10 53965.36 88888.00 2008-05-11 13:17:10.409 132 17391.30 100.06 53965.24 88888.00 2008-05-11 13:17:10.909 132 17391.24 100.03 53965.18 88888.00 2008-05-11 13:17:11.409 132 17391.19 99.99 53965.23 88888.00 2008-05-11 13:17:11.909 132 17391.22 99.97 53965.20 88888.00 2008-05-11 13:17:12.409 132 17391.18 99.89 53965.11 88888.00 2008-05-11 13:17:12.909 132 17391.17 99.87 53965.18 88888.00 2008-05-11 13:17:13.409 132 17391.13 99.91 53965.28 88888.00 2008-05-11 13:17:13.909 132 17391.14 99.92 53965.33 88888.00 2008-05-11 13:17:14.409 132 17391.14 99.88 53965.27 88888.00 2008-05-11 13:17:14.909 132 17391.15 99.82 53965.34 88888.00 2008-05-11 13:17:15.409 132 17391.18 99.82 53965.31 88888.00 2008-05-11 13:17:15.909 132 17391.15 99.79 53965.26 88888.00 2008-05-11 13:17:16.409 132 17391.15 99.71 53965.27 88888.00 2008-05-11 13:17:16.909 132 17391.17 99.67 53965.37 88888.00 2008-05-11 13:17:17.409 132 17391.11 99.62 53965.38 88888.00 2008-05-11 13:17:17.909 132 17391.13 99.62 53965.37 88888.00 2008-05-11 13:17:18.409 132 17391.13 99.59 53965.33 88888.00 2008-05-11 13:17:18.909 132 17391.13 99.53 53965.32 88888.00 2008-05-11 13:17:19.409 132 17391.13 99.51 53965.29 88888.00 2008-05-11 13:17:19.909 132 17391.12 99.51 53965.33 88888.00 2008-05-11 13:17:20.409 132 17391.11 99.50 53965.26 88888.00 2008-05-11 13:17:20.909 132 17391.07 99.45 53965.33 88888.00 2008-05-11 13:17:21.409 132 17391.08 99.39 53965.33 88888.00 2008-05-11 13:17:21.909 132 17391.07 99.44 53965.40 88888.00 2008-05-11 13:17:22.409 132 17391.05 99.44 53965.33 88888.00 2008-05-11 13:17:22.909 132 17391.09 99.40 53965.29 88888.00 2008-05-11 13:17:23.409 132 17391.02 99.38 53965.29 88888.00 2008-05-11 13:17:23.909 132 17390.97 99.40 53965.28 88888.00 2008-05-11 13:17:24.409 132 17391.03 99.41 53965.20 88888.00 2008-05-11 13:17:24.909 132 17391.01 99.41 53965.24 88888.00 2008-05-11 13:17:25.409 132 17391.05 99.39 53965.27 88888.00 2008-05-11 13:17:25.909 132 17391.12 99.32 53965.24 88888.00 2008-05-11 13:17:26.409 132 17391.13 99.29 53965.24 88888.00 2008-05-11 13:17:26.909 132 17391.07 99.26 53965.18 88888.00 2008-05-11 13:17:27.409 132 17391.07 99.22 53965.11 88888.00 2008-05-11 13:17:27.909 132 17391.09 99.12 53965.03 88888.00 2008-05-11 13:17:28.409 132 17391.10 99.08 53965.11 88888.00 2008-05-11 13:17:28.909 132 17391.09 99.06 53965.23 88888.00 2008-05-11 13:17:29.409 132 17391.04 99.04 53965.31 88888.00 2008-05-11 13:17:29.909 132 17391.05 99.02 53965.22 88888.00 2008-05-11 13:17:30.409 132 17391.02 99.01 53965.18 88888.00 2008-05-11 13:17:30.909 132 17391.01 98.90 53965.17 88888.00 2008-05-11 13:17:31.409 132 17391.03 98.85 53965.28 88888.00 2008-05-11 13:17:31.909 132 17391.04 98.86 53965.32 88888.00 2008-05-11 13:17:32.409 132 17391.07 98.91 53965.31 88888.00 2008-05-11 13:17:32.909 132 17391.05 98.86 53965.28 88888.00 2008-05-11 13:17:33.409 132 17391.01 98.79 53965.22 88888.00 2008-05-11 13:17:33.909 132 17391.07 98.76 53965.20 88888.00 2008-05-11 13:17:34.409 132 17391.02 98.86 53965.14 88888.00 2008-05-11 13:17:34.909 132 17391.08 98.82 53965.16 88888.00 2008-05-11 13:17:35.409 132 17391.05 98.90 53965.09 88888.00 2008-05-11 13:17:35.909 132 17391.05 98.93 53965.14 88888.00 2008-05-11 13:17:36.409 132 17391.13 98.90 53965.25 88888.00 2008-05-11 13:17:36.909 132 17391.15 98.85 53965.25 88888.00 2008-05-11 13:17:37.409 132 17391.13 98.81 53965.21 88888.00 2008-05-11 13:17:37.909 132 17391.11 98.81 53965.23 88888.00 2008-05-11 13:17:38.409 132 17391.07 98.77 53965.22 88888.00 2008-05-11 13:17:38.909 132 17391.12 98.76 53965.22 88888.00 2008-05-11 13:17:39.409 132 17391.14 98.71 53965.31 88888.00 2008-05-11 13:17:39.909 132 17391.21 98.71 53965.27 88888.00 2008-05-11 13:17:40.409 132 17391.21 98.64 53965.21 88888.00 2008-05-11 13:17:40.909 132 17391.11 98.72 53965.21 88888.00 2008-05-11 13:17:41.409 132 17391.11 98.69 53965.13 88888.00 2008-05-11 13:17:41.909 132 17391.10 98.66 53965.24 88888.00 2008-05-11 13:17:42.409 132 17391.10 98.60 53965.25 88888.00 2008-05-11 13:17:42.909 132 17391.10 98.62 53965.24 88888.00 2008-05-11 13:17:43.409 132 17391.13 98.65 53965.29 88888.00 2008-05-11 13:17:43.909 132 17391.07 98.70 53965.31 88888.00 2008-05-11 13:17:44.409 132 17391.03 98.76 53965.34 88888.00 2008-05-11 13:17:44.909 132 17391.07 98.70 53965.32 88888.00 2008-05-11 13:17:45.409 132 17391.09 98.63 53965.17 88888.00 2008-05-11 13:17:45.909 132 17391.14 98.58 53965.16 88888.00 2008-05-11 13:17:46.409 132 17391.07 98.57 53965.24 88888.00 2008-05-11 13:17:46.909 132 17391.11 98.57 53965.32 88888.00 2008-05-11 13:17:47.409 132 17391.12 98.54 53965.31 88888.00 2008-05-11 13:17:47.909 132 17391.13 98.47 53965.24 88888.00 2008-05-11 13:17:48.409 132 17391.12 98.45 53965.23 88888.00 2008-05-11 13:17:48.909 132 17391.11 98.53 53965.26 88888.00 2008-05-11 13:17:49.409 132 17391.13 98.51 53965.26 88888.00 2008-05-11 13:17:49.909 132 17391.18 98.47 53965.26 88888.00 2008-05-11 13:17:50.409 132 17391.18 98.48 53965.22 88888.00 2008-05-11 13:17:50.909 132 17391.27 98.47 53965.17 88888.00 2008-05-11 13:17:51.409 132 17391.27 98.44 53965.21 88888.00 2008-05-11 13:17:51.909 132 17391.18 98.47 53965.27 88888.00 2008-05-11 13:17:52.409 132 17391.10 98.46 53965.18 88888.00 2008-05-11 13:17:52.909 132 17391.08 98.46 53965.15 88888.00 2008-05-11 13:17:53.409 132 17391.05 98.47 53965.09 88888.00 2008-05-11 13:17:53.909 132 17391.11 98.48 53965.22 88888.00 2008-05-11 13:17:54.409 132 17391.12 98.48 53965.27 88888.00 2008-05-11 13:17:54.909 132 17391.13 98.52 53965.31 88888.00 2008-05-11 13:17:55.409 132 17391.11 98.57 53965.24 88888.00 2008-05-11 13:17:55.909 132 17391.07 98.47 53965.23 88888.00 2008-05-11 13:17:56.409 132 17391.15 98.44 53965.23 88888.00 2008-05-11 13:17:56.909 132 17391.11 98.44 53965.14 88888.00 2008-05-11 13:17:57.409 132 17391.13 98.48 53965.16 88888.00 2008-05-11 13:17:57.909 132 17391.13 98.45 53965.27 88888.00 2008-05-11 13:17:58.409 132 17391.11 98.46 53965.24 88888.00 2008-05-11 13:17:58.909 132 17391.11 98.45 53965.16 88888.00 2008-05-11 13:17:59.409 132 17391.08 98.44 53965.15 88888.00 2008-05-11 13:17:59.909 132 17391.03 98.48 53965.13 88888.00 2008-05-11 13:18:00.409 132 17391.10 98.52 53965.13 88888.00 2008-05-11 13:18:00.909 132 17391.11 98.54 53965.14 88888.00 2008-05-11 13:18:01.409 132 17391.04 98.42 53965.15 88888.00 2008-05-11 13:18:01.909 132 17391.10 98.42 53965.16 88888.00 2008-05-11 13:18:02.409 132 17391.08 98.46 53965.09 88888.00 2008-05-11 13:18:02.909 132 17391.15 98.48 53965.10 88888.00 2008-05-11 13:18:03.409 132 17391.18 98.53 53965.11 88888.00 2008-05-11 13:18:03.909 132 17391.12 98.55 53965.10 88888.00 2008-05-11 13:18:04.409 132 17391.13 98.54 53965.02 88888.00 2008-05-11 13:18:04.909 132 17391.11 98.50 53965.06 88888.00 2008-05-11 13:18:05.409 132 17391.07 98.46 53965.05 88888.00 2008-05-11 13:18:05.909 132 17391.04 98.47 53965.09 88888.00 2008-05-11 13:18:06.409 132 17390.99 98.51 53965.11 88888.00 2008-05-11 13:18:06.909 132 17390.93 98.52 53965.22 88888.00 2008-05-11 13:18:07.409 132 17390.93 98.52 53965.16 88888.00 2008-05-11 13:18:07.909 132 17391.05 98.60 53965.15 88888.00 2008-05-11 13:18:08.409 132 17391.01 98.48 53965.14 88888.00 2008-05-11 13:18:08.909 132 17391.07 98.42 53965.17 88888.00 2008-05-11 13:18:09.406 132 17391.13 98.47 53965.21 88888.00 2008-05-11 13:18:09.906 132 17391.07 98.38 53965.12 88888.00 2008-05-11 13:18:10.406 132 17391.12 98.37 53965.13 88888.00 2008-05-11 13:18:10.906 132 17391.15 98.40 53965.14 88888.00 2008-05-11 13:18:11.406 132 17391.13 98.41 53965.16 88888.00 2008-05-11 13:18:11.906 132 17391.21 98.40 53965.13 88888.00 2008-05-11 13:18:12.406 132 17391.23 98.36 53965.16 88888.00 2008-05-11 13:18:12.906 132 17391.11 98.36 53965.21 88888.00 2008-05-11 13:18:13.406 132 17391.07 98.35 53965.23 88888.00 2008-05-11 13:18:13.906 132 17391.14 98.35 53965.15 88888.00 2008-05-11 13:18:14.406 132 17391.11 98.37 53965.10 88888.00 2008-05-11 13:18:14.906 132 17391.11 98.41 53965.05 88888.00 2008-05-11 13:18:15.406 132 17391.18 98.33 53965.01 88888.00 2008-05-11 13:18:15.906 132 17391.15 98.36 53964.99 88888.00 2008-05-11 13:18:16.406 132 17391.21 98.44 53965.04 88888.00 2008-05-11 13:18:16.906 132 17391.17 98.43 53965.10 88888.00 2008-05-11 13:18:17.406 132 17391.22 98.41 53965.10 88888.00 2008-05-11 13:18:17.906 132 17391.25 98.44 53965.11 88888.00 2008-05-11 13:18:18.406 132 17391.21 98.43 53965.13 88888.00 2008-05-11 13:18:18.906 132 17391.20 98.41 53965.04 88888.00 2008-05-11 13:18:19.406 132 17391.11 98.37 53965.04 88888.00 2008-05-11 13:18:19.906 132 17391.14 98.41 53965.04 88888.00 2008-05-11 13:18:20.406 132 17391.22 98.38 53965.06 88888.00 2008-05-11 13:18:20.906 132 17391.32 98.41 53965.06 88888.00 2008-05-11 13:18:21.406 132 17391.32 98.38 53965.07 88888.00 2008-05-11 13:18:21.906 132 17391.29 98.33 53965.04 88888.00 2008-05-11 13:18:22.406 132 17391.33 98.36 53964.98 88888.00 2008-05-11 13:18:22.906 132 17391.33 98.42 53964.98 88888.00 2008-05-11 13:18:23.406 132 17391.29 98.34 53965.01 88888.00 2008-05-11 13:18:23.906 132 17391.15 98.33 53965.05 88888.00 2008-05-11 13:18:24.406 132 17391.08 98.35 53965.09 88888.00 2008-05-11 13:18:24.906 132 17391.11 98.45 53965.16 88888.00 2008-05-11 13:18:25.406 132 17391.19 98.47 53965.14 88888.00 2008-05-11 13:18:25.906 132 17391.18 98.43 53965.12 88888.00 2008-05-11 13:18:26.406 132 17391.08 98.50 53965.13 88888.00 2008-05-11 13:18:26.906 132 17391.07 98.48 53965.13 88888.00 2008-05-11 13:18:27.406 132 17391.04 98.36 53965.07 88888.00 2008-05-11 13:18:27.906 132 17391.02 98.36 53965.16 88888.00 2008-05-11 13:18:28.406 132 17390.99 98.37 53965.18 88888.00 2008-05-11 13:18:28.906 132 17391.00 98.31 53965.11 88888.00 2008-05-11 13:18:29.406 132 17391.00 98.36 53965.02 88888.00 2008-05-11 13:18:29.906 132 17391.07 98.33 53965.00 88888.00 2008-05-11 13:18:30.406 132 17391.11 98.28 53964.99 88888.00 2008-05-11 13:18:30.906 132 17391.02 98.28 53965.06 88888.00 2008-05-11 13:18:31.406 132 17391.05 98.28 53965.05 88888.00 2008-05-11 13:18:31.906 132 17391.09 98.33 53965.01 88888.00 2008-05-11 13:18:32.406 132 17391.11 98.38 53964.99 88888.00 2008-05-11 13:18:32.906 132 17391.12 98.31 53964.98 88888.00 2008-05-11 13:18:33.406 132 17391.20 98.34 53965.02 88888.00 2008-05-11 13:18:33.906 132 17391.24 98.35 53964.94 88888.00 2008-05-11 13:18:34.406 132 17391.25 98.38 53964.93 88888.00 2008-05-11 13:18:34.906 132 17391.21 98.44 53964.92 88888.00 2008-05-11 13:18:35.406 132 17391.15 98.41 53964.92 88888.00 2008-05-11 13:18:35.906 132 17391.12 98.45 53964.86 88888.00 2008-05-11 13:18:36.406 132 17391.14 98.44 53964.81 88888.00 2008-05-11 13:18:36.906 132 17391.24 98.40 53964.86 88888.00 2008-05-11 13:18:37.406 132 17391.30 98.38 53964.99 88888.00 2008-05-11 13:18:37.906 132 17391.27 98.43 53964.95 88888.00 2008-05-11 13:18:38.406 132 17391.25 98.48 53964.89 88888.00 2008-05-11 13:18:38.906 132 17391.28 98.50 53964.92 88888.00 2008-05-11 13:18:39.406 132 17391.21 98.54 53965.00 88888.00 2008-05-11 13:18:39.906 132 17391.14 98.47 53964.92 88888.00 2008-05-11 13:18:40.406 132 17391.09 98.51 53964.92 88888.00 2008-05-11 13:18:40.906 132 17391.07 98.51 53964.96 88888.00 2008-05-11 13:18:41.406 132 17391.18 98.51 53964.98 88888.00 2008-05-11 13:18:41.906 132 17391.27 98.51 53964.93 88888.00 2008-05-11 13:18:42.406 132 17391.21 98.56 53964.92 88888.00 2008-05-11 13:18:42.906 132 17391.20 98.71 53964.94 88888.00 2008-05-11 13:18:43.406 132 17391.25 98.72 53964.94 88888.00 2008-05-11 13:18:43.906 132 17391.25 98.74 53965.03 88888.00 2008-05-11 13:18:44.406 132 17391.28 98.76 53965.06 88888.00 2008-05-11 13:18:44.906 132 17391.24 98.77 53964.98 88888.00 2008-05-11 13:18:45.406 132 17391.27 98.77 53964.94 88888.00 2008-05-11 13:18:45.906 132 17391.20 98.79 53965.13 88888.00 2008-05-11 13:18:46.406 132 17391.15 98.79 53965.12 88888.00 2008-05-11 13:18:46.906 132 17391.20 98.72 53965.06 88888.00 2008-05-11 13:18:47.406 132 17391.19 98.73 53965.03 88888.00 2008-05-11 13:18:47.906 132 17391.17 98.75 53965.04 88888.00 2008-05-11 13:18:48.406 132 17391.14 98.79 53965.04 88888.00 2008-05-11 13:18:48.906 132 17391.22 98.87 53964.95 88888.00 2008-05-11 13:18:49.406 132 17391.24 98.95 53964.95 88888.00 2008-05-11 13:18:49.906 132 17391.25 98.95 53964.91 88888.00 2008-05-11 13:18:50.406 132 17391.10 98.94 53964.91 88888.00 2008-05-11 13:18:50.906 132 17391.00 98.87 53964.98 88888.00 2008-05-11 13:18:51.406 132 17391.05 98.89 53964.90 88888.00 2008-05-11 13:18:51.906 132 17391.09 98.92 53964.98 88888.00 2008-05-11 13:18:52.406 132 17391.09 98.89 53965.05 88888.00 2008-05-11 13:18:52.906 132 17391.02 98.87 53965.04 88888.00 2008-05-11 13:18:53.406 132 17391.00 98.92 53965.00 88888.00 2008-05-11 13:18:53.906 132 17390.98 99.00 53965.07 88888.00 2008-05-11 13:18:54.406 132 17391.01 99.02 53965.02 88888.00 2008-05-11 13:18:54.906 132 17390.97 99.06 53965.04 88888.00 2008-05-11 13:18:55.406 132 17390.92 99.09 53965.00 88888.00 2008-05-11 13:18:55.906 132 17390.84 99.11 53965.00 88888.00 2008-05-11 13:18:56.406 132 17390.81 99.13 53965.03 88888.00 2008-05-11 13:18:56.906 132 17390.80 99.14 53965.07 88888.00 2008-05-11 13:18:57.406 132 17390.87 99.09 53965.12 88888.00 2008-05-11 13:18:57.906 132 17390.94 99.14 53965.12 88888.00 2008-05-11 13:18:58.406 132 17390.98 99.12 53965.11 88888.00 2008-05-11 13:18:58.906 132 17390.98 99.08 53965.13 88888.00 2008-05-11 13:18:59.406 132 17390.91 99.09 53965.13 88888.00 2008-05-11 13:18:59.906 132 17390.89 99.10 53965.15 88888.00 2008-05-11 13:19:00.406 132 17390.80 99.15 53965.03 88888.00 2008-05-11 13:19:00.906 132 17390.79 99.13 53964.92 88888.00 2008-05-11 13:19:01.406 132 17390.90 99.14 53964.83 88888.00 2008-05-11 13:19:01.906 132 17390.93 99.12 53964.88 88888.00 2008-05-11 13:19:02.406 132 17390.88 99.09 53964.99 88888.00 2008-05-11 13:19:02.906 132 17390.90 99.08 53964.95 88888.00 2008-05-11 13:19:03.406 132 17390.98 99.13 53964.88 88888.00 2008-05-11 13:19:03.906 132 17390.90 99.22 53964.87 88888.00 2008-05-11 13:19:04.406 132 17390.86 99.21 53964.88 88888.00 2008-05-11 13:19:04.906 132 17390.89 99.19 53964.94 88888.00 2008-05-11 13:19:05.406 132 17390.93 99.14 53964.93 88888.00 2008-05-11 13:19:05.906 132 17390.93 99.21 53964.77 88888.00 2008-05-11 13:19:06.406 132 17390.93 99.32 53964.90 88888.00 2008-05-11 13:19:06.906 132 17390.83 99.30 53964.90 88888.00 2008-05-11 13:19:07.406 132 17390.77 99.28 53964.89 88888.00 2008-05-11 13:19:07.906 132 17390.80 99.28 53964.95 88888.00 2008-05-11 13:19:08.406 132 17390.77 99.34 53964.89 88888.00 2008-05-11 13:19:08.906 132 17390.79 99.36 53964.91 88888.00 2008-05-11 13:19:09.406 132 17390.73 99.35 53965.00 88888.00 2008-05-11 13:19:09.906 132 17390.71 99.35 53965.05 88888.00 2008-05-11 13:19:10.406 132 17390.73 99.39 53965.07 88888.00 2008-05-11 13:19:10.906 132 17390.81 99.41 53965.01 88888.00 2008-05-11 13:19:11.406 132 17390.86 99.41 53964.90 88888.00 2008-05-11 13:19:11.906 132 17390.83 99.38 53964.90 88888.00 2008-05-11 13:19:12.406 132 17390.78 99.40 53965.00 88888.00 2008-05-11 13:19:12.906 132 17390.72 99.42 53965.01 88888.00 2008-05-11 13:19:13.406 132 17390.76 99.45 53964.90 88888.00 2008-05-11 13:19:13.906 132 17390.77 99.43 53964.95 88888.00 2008-05-11 13:19:14.406 132 17390.78 99.34 53965.00 88888.00 2008-05-11 13:19:14.906 132 17390.81 99.29 53964.92 88888.00 2008-05-11 13:19:15.406 132 17390.78 99.26 53964.86 88888.00 2008-05-11 13:19:15.906 132 17390.82 99.29 53964.78 88888.00 2008-05-11 13:19:16.406 132 17390.88 99.34 53964.83 88888.00 2008-05-11 13:19:16.906 132 17390.89 99.34 53964.90 88888.00 2008-05-11 13:19:17.406 132 17391.00 99.32 53964.92 88888.00 2008-05-11 13:19:17.906 132 17391.00 99.40 53964.91 88888.00 2008-05-11 13:19:18.406 132 17391.01 99.36 53964.91 88888.00 2008-05-11 13:19:18.906 132 17391.09 99.42 53964.94 88888.00 2008-05-11 13:19:19.406 132 17390.96 99.47 53964.88 88888.00 2008-05-11 13:19:19.906 132 17390.93 99.38 53964.87 88888.00 2008-05-11 13:19:20.406 132 17390.84 99.40 53964.84 88888.00 2008-05-11 13:19:20.906 132 17390.78 99.36 53964.79 88888.00 2008-05-11 13:19:21.406 132 17390.72 99.38 53964.82 88888.00 2008-05-11 13:19:21.906 132 17390.77 99.44 53964.81 88888.00 2008-05-11 13:19:22.406 132 17390.76 99.45 53964.89 88888.00 2008-05-11 13:19:22.906 132 17390.72 99.49 53964.89 88888.00 2008-05-11 13:19:23.406 132 17390.73 99.49 53964.76 88888.00 2008-05-11 13:19:23.906 132 17390.78 99.47 53964.81 88888.00 2008-05-11 13:19:24.406 132 17390.84 99.54 53964.78 88888.00 2008-05-11 13:19:24.906 132 17390.78 99.52 53964.77 88888.00 2008-05-11 13:19:25.406 132 17390.73 99.51 53964.81 88888.00 2008-05-11 13:19:25.906 132 17390.76 99.49 53964.80 88888.00 2008-05-11 13:19:26.406 132 17390.76 99.43 53964.80 88888.00 2008-05-11 13:19:26.906 132 17390.71 99.47 53964.78 88888.00 2008-05-11 13:19:27.406 132 17390.74 99.51 53964.70 88888.00 2008-05-11 13:19:27.906 132 17390.81 99.55 53964.67 88888.00 2008-05-11 13:19:28.406 132 17390.78 99.55 53964.65 88888.00 2008-05-11 13:19:28.906 132 17390.74 99.53 53964.72 88888.00 2008-05-11 13:19:29.406 132 17390.74 99.55 53964.75 88888.00 2008-05-11 13:19:29.906 132 17390.73 99.57 53964.76 88888.00 2008-05-11 13:19:30.406 132 17390.72 99.61 53964.79 88888.00 2008-05-11 13:19:30.906 132 17390.73 99.62 53964.78 88888.00 2008-05-11 13:19:31.406 132 17390.74 99.70 53964.77 88888.00 2008-05-11 13:19:31.906 132 17390.70 99.69 53964.88 88888.00 2008-05-11 13:19:32.406 132 17390.76 99.74 53964.87 88888.00 2008-05-11 13:19:32.906 132 17390.79 99.72 53964.84 88888.00 2008-05-11 13:19:33.406 132 17390.77 99.73 53964.82 88888.00 2008-05-11 13:19:33.906 132 17390.74 99.69 53964.87 88888.00 2008-05-11 13:19:34.406 132 17390.70 99.71 53964.80 88888.00 2008-05-11 13:19:34.906 132 17390.64 99.74 53964.76 88888.00 2008-05-11 13:19:35.406 132 17390.63 99.72 53964.78 88888.00 2008-05-11 13:19:35.906 132 17390.62 99.62 53964.77 88888.00 2008-05-11 13:19:36.406 132 17390.64 99.67 53964.65 88888.00 2008-05-11 13:19:36.906 132 17390.70 99.71 53964.58 88888.00 2008-05-11 13:19:37.406 132 17390.69 99.72 53964.64 88888.00 2008-05-11 13:19:37.906 132 17390.71 99.74 53964.69 88888.00 2008-05-11 13:19:38.406 132 17390.76 99.75 53964.76 88888.00 2008-05-11 13:19:38.906 132 17390.76 99.73 53964.81 88888.00 2008-05-11 13:19:39.406 132 17390.74 99.69 53964.88 88888.00 2008-05-11 13:19:39.906 132 17390.78 99.68 53964.96 88888.00 2008-05-11 13:19:40.406 132 17390.76 99.68 53964.80 88888.00 2008-05-11 13:19:40.906 132 17390.71 99.78 53964.73 88888.00 2008-05-11 13:19:41.406 132 17390.69 99.87 53964.89 88888.00 2008-05-11 13:19:41.906 132 17390.69 99.98 53964.98 88888.00 2008-05-11 13:19:42.406 132 17390.62 99.91 53964.90 88888.00 2008-05-11 13:19:42.906 132 17390.72 99.91 53964.86 88888.00 2008-05-11 13:19:43.406 132 17390.81 99.88 53964.89 88888.00 2008-05-11 13:19:43.906 132 17390.68 99.89 53964.89 88888.00 2008-05-11 13:19:44.406 132 17390.68 99.84 53964.94 88888.00 2008-05-11 13:19:44.906 132 17390.60 99.84 53964.86 88888.00 2008-05-11 13:19:45.406 132 17390.71 99.84 53964.86 88888.00 2008-05-11 13:19:45.906 132 17390.70 99.87 53964.90 88888.00 2008-05-11 13:19:46.406 132 17390.63 99.91 53964.80 88888.00 2008-05-11 13:19:46.906 132 17390.63 99.93 53964.73 88888.00 2008-05-11 13:19:47.406 132 17390.66 99.86 53964.75 88888.00 2008-05-11 13:19:47.906 132 17390.68 99.96 53964.79 88888.00 2008-05-11 13:19:48.406 132 17390.66 99.98 53964.87 88888.00 2008-05-11 13:19:48.906 132 17390.62 99.94 53964.90 88888.00 2008-05-11 13:19:49.406 132 17390.61 99.87 53964.76 88888.00 2008-05-11 13:19:49.906 132 17390.63 99.91 53964.73 88888.00 2008-05-11 13:19:50.406 132 17390.68 100.01 53964.78 88888.00 2008-05-11 13:19:50.906 132 17390.73 100.01 53964.77 88888.00 2008-05-11 13:19:51.406 132 17390.71 100.01 53964.72 88888.00 2008-05-11 13:19:51.906 132 17390.78 99.97 53964.77 88888.00 2008-05-11 13:19:52.406 132 17390.61 99.98 53964.88 88888.00 2008-05-11 13:19:52.906 132 17390.55 99.99 53964.93 88888.00 2008-05-11 13:19:53.406 132 17390.57 100.04 53964.94 88888.00 2008-05-11 13:19:53.906 132 17390.58 100.06 53964.87 88888.00 2008-05-11 13:19:54.406 132 17390.57 100.06 53964.84 88888.00 2008-05-11 13:19:54.906 132 17390.49 100.06 53964.78 88888.00 2008-05-11 13:19:55.406 132 17390.51 100.06 53964.70 88888.00 2008-05-11 13:19:55.906 132 17390.56 100.07 53964.71 88888.00 2008-05-11 13:19:56.406 132 17390.51 99.99 53964.78 88888.00 2008-05-11 13:19:56.906 132 17390.41 99.92 53964.72 88888.00 2008-05-11 13:19:57.406 132 17390.43 99.98 53964.66 88888.00 2008-05-11 13:19:57.906 132 17390.49 100.02 53964.69 88888.00 2008-05-11 13:19:58.406 132 17390.39 100.00 53964.78 88888.00 2008-05-11 13:19:58.906 132 17390.30 100.06 53964.71 88888.00 2008-05-11 13:19:59.406 132 17390.33 100.09 53964.75 88888.00 2008-05-11 13:19:59.906 132 17390.39 100.09 53964.80 88888.00 2008-05-11 13:20:00.406 132 17390.47 100.12 53964.83 88888.00 2008-05-11 13:20:00.906 132 17390.40 100.11 53964.79 88888.00 2008-05-11 13:20:01.406 132 17390.38 100.10 53964.79 88888.00 2008-05-11 13:20:01.906 132 17390.45 100.13 53964.76 88888.00 2008-05-11 13:20:02.406 132 17390.39 100.11 53964.82 88888.00 2008-05-11 13:20:02.906 132 17390.43 100.06 53964.77 88888.00 2008-05-11 13:20:03.406 132 17390.38 100.02 53964.78 88888.00 2008-05-11 13:20:03.906 132 17390.39 100.08 53964.84 88888.00 2008-05-11 13:20:04.406 132 17390.35 100.13 53964.82 88888.00 2008-05-11 13:20:04.906 132 17390.33 100.12 53964.77 88888.00 2008-05-11 13:20:05.406 132 17390.38 100.08 53964.91 88888.00 2008-05-11 13:20:05.906 132 17390.42 100.17 53964.92 88888.00 2008-05-11 13:20:06.406 132 17390.45 100.19 53964.80 88888.00 2008-05-11 13:20:06.906 132 17390.30 100.14 53964.87 88888.00 2008-05-11 13:20:07.406 132 17390.22 100.16 53964.90 88888.00 2008-05-11 13:20:07.906 132 17390.22 100.16 53964.88 88888.00 2008-05-11 13:20:08.406 132 17390.21 100.16 53964.93 88888.00 2008-05-11 13:20:08.906 132 17390.25 100.30 53964.84 88888.00 2008-05-11 13:20:09.406 132 17390.33 100.26 53964.80 88888.00 2008-05-11 13:20:09.906 132 17390.27 100.23 53964.82 88888.00 2008-05-11 13:20:10.406 132 17390.21 100.22 53964.86 88888.00 2008-05-11 13:20:10.906 132 17390.27 100.20 53964.90 88888.00 2008-05-11 13:20:11.406 132 17390.27 100.19 53964.94 88888.00 2008-05-11 13:20:11.906 132 17390.21 100.28 53965.02 88888.00 2008-05-11 13:20:12.406 132 17390.19 100.29 53965.00 88888.00 2008-05-11 13:20:12.906 132 17390.16 100.25 53964.98 88888.00 2008-05-11 13:20:13.406 132 17390.07 100.25 53964.99 88888.00 2008-05-11 13:20:13.906 132 17390.07 100.27 53964.96 88888.00 2008-05-11 13:20:14.406 132 17390.07 100.32 53964.89 88888.00 2008-05-11 13:20:14.906 132 17390.13 100.36 53964.89 88888.00 2008-05-11 13:20:15.406 132 17390.15 100.41 53964.87 88888.00 2008-05-11 13:20:15.906 132 17390.17 100.49 53964.86 88888.00 2008-05-11 13:20:16.406 132 17390.19 100.49 53964.83 88888.00 2008-05-11 13:20:16.906 132 17390.23 100.46 53964.81 88888.00 2008-05-11 13:20:17.406 132 17390.27 100.41 53964.84 88888.00 2008-05-11 13:20:17.906 132 17390.17 100.45 53964.91 88888.00 2008-05-11 13:20:18.406 132 17390.17 100.45 53964.91 88888.00 2008-05-11 13:20:18.906 132 17390.23 100.47 53965.03 88888.00 2008-05-11 13:20:19.406 132 17390.21 100.45 53965.10 88888.00 2008-05-11 13:20:19.906 132 17390.11 100.42 53965.01 88888.00 2008-05-11 13:20:20.406 132 17390.06 100.48 53965.02 88888.00 2008-05-11 13:20:20.906 132 17390.06 100.55 53965.05 88888.00 2008-05-11 13:20:21.406 132 17389.96 100.55 53965.10 88888.00 2008-05-11 13:20:21.906 132 17390.02 100.52 53965.16 88888.00 2008-05-11 13:20:22.406 132 17390.16 100.55 53965.03 88888.00 2008-05-11 13:20:22.906 132 17390.15 100.61 53964.94 88888.00 2008-05-11 13:20:23.406 132 17390.06 100.62 53964.92 88888.00 2008-05-11 13:20:23.906 132 17390.11 100.66 53964.94 88888.00 2008-05-11 13:20:24.406 132 17390.15 100.68 53964.93 88888.00 2008-05-11 13:20:24.906 132 17390.11 100.74 53964.95 88888.00 2008-05-11 13:20:25.406 132 17390.13 100.70 53965.01 88888.00 2008-05-11 13:20:25.906 132 17390.25 100.64 53965.04 88888.00 2008-05-11 13:20:26.406 132 17390.18 100.64 53965.09 88888.00 2008-05-11 13:20:26.906 132 17390.10 100.67 53965.07 88888.00 2008-05-11 13:20:27.406 132 17390.07 100.71 53965.11 88888.00 2008-05-11 13:20:27.906 132 17390.15 100.72 53965.04 88888.00 2008-05-11 13:20:28.406 132 17390.19 100.72 53965.00 88888.00 2008-05-11 13:20:28.906 132 17390.18 100.75 53965.10 88888.00 2008-05-11 13:20:29.406 132 17390.10 100.74 53965.06 88888.00 2008-05-11 13:20:29.906 132 17390.25 100.75 53965.06 88888.00 2008-05-11 13:20:30.406 132 17390.16 100.75 53965.13 88888.00 2008-05-11 13:20:30.906 132 17390.12 100.74 53965.11 88888.00 2008-05-11 13:20:31.406 132 17390.19 100.81 53965.07 88888.00 2008-05-11 13:20:31.906 132 17390.25 100.78 53965.12 88888.00 2008-05-11 13:20:32.406 132 17390.12 100.77 53965.05 88888.00 2008-05-11 13:20:32.906 132 17390.09 100.77 53964.98 88888.00 2008-05-11 13:20:33.406 132 17390.19 100.80 53964.96 88888.00 2008-05-11 13:20:33.906 132 17390.23 100.78 53964.99 88888.00 2008-05-11 13:20:34.406 132 17390.13 100.74 53964.96 88888.00 2008-05-11 13:20:34.906 132 17390.21 100.80 53965.00 88888.00 2008-05-11 13:20:35.406 132 17390.21 100.80 53964.98 88888.00 2008-05-11 13:20:35.906 132 17390.20 100.81 53965.02 88888.00 2008-05-11 13:20:36.406 132 17390.20 100.84 53964.95 88888.00 2008-05-11 13:20:36.906 132 17390.11 100.82 53965.01 88888.00 2008-05-11 13:20:37.406 132 17389.98 100.87 53964.96 88888.00 2008-05-11 13:20:37.906 132 17389.98 100.91 53964.92 88888.00 2008-05-11 13:20:38.406 132 17390.13 100.94 53964.87 88888.00 2008-05-11 13:20:38.906 132 17390.08 100.97 53964.89 88888.00 2008-05-11 13:20:39.406 132 17389.98 100.95 53964.83 88888.00 2008-05-11 13:20:39.906 132 17390.01 100.90 53964.84 88888.00 2008-05-11 13:20:40.406 132 17389.97 100.90 53964.83 88888.00 2008-05-11 13:20:40.906 132 17389.94 100.94 53964.89 88888.00 2008-05-11 13:20:41.406 132 17390.04 100.95 53964.92 88888.00 2008-05-11 13:20:41.906 132 17390.10 101.01 53964.88 88888.00 2008-05-11 13:20:42.406 132 17390.09 101.05 53964.90 88888.00 2008-05-11 13:20:42.906 132 17390.02 101.03 53964.96 88888.00 2008-05-11 13:20:43.406 132 17390.06 101.13 53964.96 88888.00 2008-05-11 13:20:43.906 132 17390.12 101.25 53964.96 88888.00 2008-05-11 13:20:44.406 132 17390.20 101.25 53964.94 88888.00 2008-05-11 13:20:44.906 132 17390.28 101.19 53964.99 88888.00 2008-05-11 13:20:45.406 132 17390.26 101.21 53964.93 88888.00 2008-05-11 13:20:45.906 132 17390.16 101.13 53965.03 88888.00 2008-05-11 13:20:46.406 132 17390.19 101.08 53965.02 88888.00 2008-05-11 13:20:46.906 132 17390.26 101.07 53965.09 88888.00 2008-05-11 13:20:47.406 132 17390.21 101.11 53965.06 88888.00 2008-05-11 13:20:47.906 132 17390.25 101.15 53965.07 88888.00 2008-05-11 13:20:48.406 132 17390.12 101.19 53964.99 88888.00 2008-05-11 13:20:48.906 132 17390.10 101.15 53965.01 88888.00 2008-05-11 13:20:49.406 132 17390.07 101.19 53964.99 88888.00 2008-05-11 13:20:49.906 132 17390.00 101.13 53965.05 88888.00 2008-05-11 13:20:50.406 132 17389.97 101.17 53965.13 88888.00 2008-05-11 13:20:50.906 132 17389.98 101.19 53965.05 88888.00 2008-05-11 13:20:51.406 132 17390.00 101.11 53965.01 88888.00 2008-05-11 13:20:51.906 132 17390.01 101.15 53965.06 88888.00 2008-05-11 13:20:52.406 132 17390.01 101.17 53965.11 88888.00 2008-05-11 13:20:52.906 132 17390.05 101.20 53965.07 88888.00 2008-05-11 13:20:53.406 132 17389.99 101.26 53965.10 88888.00 2008-05-11 13:20:53.906 132 17390.05 101.21 53965.07 88888.00 2008-05-11 13:20:54.406 132 17390.06 101.23 53965.17 88888.00 2008-05-11 13:20:54.906 132 17389.99 101.21 53965.14 88888.00 2008-05-11 13:20:55.406 132 17390.08 101.24 53965.04 88888.00 2008-05-11 13:20:55.906 132 17390.06 101.18 53964.98 88888.00 2008-05-11 13:20:56.406 132 17389.98 101.19 53964.98 88888.00 2008-05-11 13:20:56.906 132 17389.92 101.20 53964.99 88888.00 2008-05-11 13:20:57.406 132 17389.87 101.24 53964.92 88888.00 2008-05-11 13:20:57.906 132 17389.94 101.27 53965.02 88888.00 2008-05-11 13:20:58.406 132 17389.92 101.31 53965.03 88888.00 2008-05-11 13:20:58.906 132 17389.90 101.38 53965.06 88888.00 2008-05-11 13:20:59.406 132 17389.98 101.35 53965.12 88888.00 2008-05-11 13:20:59.906 132 17389.95 101.23 53965.14 88888.00 2008-05-11 13:21:00.406 132 17389.87 101.17 53965.07 88888.00 2008-05-11 13:21:00.906 132 17389.96 101.27 53965.03 88888.00 2008-05-11 13:21:01.406 132 17389.98 101.28 53965.06 88888.00 2008-05-11 13:21:01.906 132 17390.06 101.25 53965.01 88888.00 2008-05-11 13:21:02.406 132 17390.16 101.27 53964.98 88888.00 2008-05-11 13:21:02.906 132 17390.11 101.23 53964.95 88888.00 2008-05-11 13:21:03.406 132 17390.07 101.25 53965.01 88888.00 2008-05-11 13:21:03.906 132 17390.13 101.34 53965.03 88888.00 2008-05-11 13:21:04.406 132 17390.11 101.28 53965.01 88888.00 2008-05-11 13:21:04.906 132 17390.07 101.15 53965.05 88888.00 2008-05-11 13:21:05.406 132 17390.11 101.16 53965.12 88888.00 2008-05-11 13:21:05.906 132 17390.17 101.25 53965.07 88888.00 2008-05-11 13:21:06.406 132 17390.19 101.24 53965.04 88888.00 2008-05-11 13:21:06.906 132 17390.26 101.21 53965.10 88888.00 2008-05-11 13:21:07.406 132 17390.22 101.25 53965.04 88888.00 2008-05-11 13:21:07.906 132 17390.20 101.27 53965.09 88888.00 2008-05-11 13:21:08.406 132 17390.11 101.33 53965.20 88888.00 2008-05-11 13:21:08.906 132 17390.12 101.30 53965.18 88888.00 2008-05-11 13:21:09.406 132 17390.16 101.26 53965.05 88888.00 2008-05-11 13:21:09.906 132 17390.13 101.28 53965.05 88888.00 2008-05-11 13:21:10.406 132 17390.16 101.38 53965.11 88888.00 2008-05-11 13:21:10.906 132 17390.16 101.36 53965.22 88888.00 2008-05-11 13:21:11.406 132 17390.19 101.39 53965.15 88888.00 2008-05-11 13:21:11.906 132 17390.13 101.37 53965.10 88888.00 2008-05-11 13:21:12.406 132 17390.22 101.42 53965.04 88888.00 2008-05-11 13:21:12.906 132 17390.25 101.48 53965.07 88888.00 2008-05-11 13:21:13.406 132 17390.25 101.44 53965.13 88888.00 2008-05-11 13:21:13.906 132 17390.21 101.45 53965.18 88888.00 2008-05-11 13:21:14.406 132 17390.22 101.47 53965.12 88888.00 2008-05-11 13:21:14.906 132 17390.22 101.42 53965.05 88888.00 2008-05-11 13:21:15.403 132 17390.18 101.40 53965.06 88888.00 2008-05-11 13:21:15.903 132 17390.23 101.42 53965.06 88888.00 2008-05-11 13:21:16.403 132 17390.33 101.43 53965.17 88888.00 2008-05-11 13:21:16.903 132 17390.29 101.44 53965.25 88888.00 2008-05-11 13:21:17.403 132 17390.22 101.47 53965.21 88888.00 2008-05-11 13:21:17.903 132 17390.23 101.47 53965.14 88888.00 2008-05-11 13:21:18.403 132 17390.26 101.50 53965.10 88888.00 2008-05-11 13:21:18.903 132 17390.17 101.53 53965.12 88888.00 2008-05-11 13:21:19.403 132 17390.21 101.49 53965.16 88888.00 2008-05-11 13:21:19.903 132 17390.28 101.53 53965.06 88888.00 2008-05-11 13:21:20.403 132 17390.26 101.66 53965.06 88888.00 2008-05-11 13:21:20.903 132 17390.32 101.63 53965.11 88888.00 2008-05-11 13:21:21.403 132 17390.38 101.58 53965.14 88888.00 2008-05-11 13:21:21.903 132 17390.45 101.55 53965.12 88888.00 2008-05-11 13:21:22.403 132 17390.35 101.58 53965.12 88888.00 2008-05-11 13:21:22.903 132 17390.39 101.58 53965.05 88888.00 2008-05-11 13:21:23.403 132 17390.42 101.62 53965.11 88888.00 2008-05-11 13:21:23.903 132 17390.39 101.63 53965.11 88888.00 2008-05-11 13:21:24.403 132 17390.43 101.68 53965.07 88888.00 2008-05-11 13:21:24.903 132 17390.58 101.65 53965.06 88888.00 2008-05-11 13:21:25.403 132 17390.62 101.64 53965.11 88888.00 2008-05-11 13:21:25.903 132 17390.67 101.67 53965.11 88888.00 2008-05-11 13:21:26.403 132 17390.60 101.72 53965.06 88888.00 2008-05-11 13:21:26.903 132 17390.68 101.62 53965.03 88888.00 2008-05-11 13:21:27.403 132 17390.69 101.57 53965.04 88888.00 2008-05-11 13:21:27.903 132 17390.78 101.64 53964.98 88888.00 2008-05-11 13:21:28.403 132 17390.89 101.75 53964.91 88888.00 2008-05-11 13:21:28.903 132 17390.93 101.77 53964.93 88888.00 2008-05-11 13:21:29.403 132 17390.89 101.79 53964.99 88888.00 2008-05-11 13:21:29.903 132 17390.84 101.78 53964.98 88888.00 2008-05-11 13:21:30.403 132 17390.92 101.79 53964.96 88888.00 2008-05-11 13:21:30.903 132 17390.89 101.74 53965.04 88888.00 2008-05-11 13:21:31.403 132 17390.92 101.69 53964.98 88888.00 2008-05-11 13:21:31.903 132 17390.93 101.65 53964.91 88888.00 2008-05-11 13:21:32.403 132 17390.92 101.62 53964.91 88888.00 2008-05-11 13:21:32.903 132 17390.98 101.59 53964.88 88888.00 2008-05-11 13:21:33.403 132 17391.03 101.64 53964.82 88888.00 2008-05-11 13:21:33.903 132 17391.10 101.60 53964.80 88888.00 2008-05-11 13:21:34.403 132 17391.15 101.62 53964.82 88888.00 2008-05-11 13:21:34.903 132 17391.11 101.66 53964.87 88888.00 2008-05-11 13:21:35.403 132 17391.08 101.66 53964.88 88888.00 2008-05-11 13:21:35.903 132 17391.11 101.59 53964.89 88888.00 2008-05-11 13:21:36.403 132 17391.28 101.60 53964.93 88888.00 2008-05-11 13:21:36.903 132 17391.31 101.63 53964.93 88888.00 2008-05-11 13:21:37.403 132 17391.30 101.56 53964.86 88888.00 2008-05-11 13:21:37.903 132 17391.37 101.54 53964.76 88888.00 2008-05-11 13:21:38.403 132 17391.45 101.55 53964.80 88888.00 2008-05-11 13:21:38.903 132 17391.44 101.57 53964.78 88888.00 2008-05-11 13:21:39.403 132 17391.50 101.55 53964.80 88888.00 2008-05-11 13:21:39.903 132 17391.53 101.57 53964.82 88888.00 2008-05-11 13:21:40.403 132 17391.56 101.57 53964.88 88888.00 2008-05-11 13:21:40.903 132 17391.56 101.60 53964.90 88888.00 2008-05-11 13:21:41.403 132 17391.55 101.66 53964.93 88888.00 2008-05-11 13:21:41.903 132 17391.60 101.62 53964.98 88888.00 2008-05-11 13:21:42.403 132 17391.60 101.50 53964.87 88888.00 2008-05-11 13:21:42.903 132 17391.65 101.49 53964.84 88888.00 2008-05-11 13:21:43.403 132 17391.61 101.44 53964.94 88888.00 2008-05-11 13:21:43.903 132 17391.55 101.40 53964.82 88888.00 2008-05-11 13:21:44.403 132 17391.70 101.48 53964.80 88888.00 2008-05-11 13:21:44.903 132 17391.70 101.40 53964.84 88888.00 2008-05-11 13:21:45.403 132 17391.69 101.40 53964.80 88888.00 2008-05-11 13:21:45.903 132 17391.74 101.42 53964.79 88888.00 2008-05-11 13:21:46.403 132 17391.76 101.44 53964.71 88888.00 2008-05-11 13:21:46.903 132 17391.81 101.54 53964.79 88888.00 2008-05-11 13:21:47.403 132 17391.84 101.44 53964.80 88888.00 2008-05-11 13:21:47.903 132 17391.84 101.38 53964.78 88888.00 2008-05-11 13:21:48.403 132 17391.86 101.35 53964.75 88888.00 2008-05-11 13:21:48.903 132 17391.98 101.29 53964.71 88888.00 2008-05-11 13:21:49.403 132 17392.01 101.29 53964.70 88888.00 2008-05-11 13:21:49.903 132 17392.02 101.37 53964.80 88888.00 2008-05-11 13:21:50.403 132 17392.07 101.39 53964.80 88888.00 2008-05-11 13:21:50.903 132 17392.05 101.35 53964.75 88888.00 2008-05-11 13:21:51.403 132 17392.06 101.34 53964.81 88888.00 2008-05-11 13:21:51.903 132 17392.09 101.30 53964.87 88888.00 2008-05-11 13:21:52.403 132 17392.11 101.26 53964.77 88888.00 2008-05-11 13:21:52.903 132 17392.06 101.25 53964.80 88888.00 2008-05-11 13:21:53.403 132 17392.07 101.24 53964.94 88888.00 2008-05-11 13:21:53.903 132 17392.21 101.28 53964.93 88888.00 2008-05-11 13:21:54.403 132 17392.13 101.28 53964.89 88888.00 2008-05-11 13:21:54.903 132 17392.14 101.28 53964.86 88888.00 2008-05-11 13:21:55.403 132 17392.20 101.25 53964.87 88888.00 2008-05-11 13:21:55.903 132 17392.34 101.17 53964.89 88888.00 2008-05-11 13:21:56.403 132 17392.35 101.18 53964.90 88888.00 2008-05-11 13:21:56.903 132 17392.29 101.16 53964.92 88888.00 2008-05-11 13:21:57.403 132 17392.24 101.11 53964.79 88888.00 2008-05-11 13:21:57.903 132 17392.22 101.16 53964.82 88888.00 2008-05-11 13:21:58.403 132 17392.33 101.11 53964.83 88888.00 2008-05-11 13:21:58.903 132 17392.27 101.09 53964.71 88888.00 2008-05-11 13:21:59.403 132 17392.32 101.15 53964.72 88888.00 2008-05-11 13:21:59.903 132 17392.37 101.17 53964.81 88888.00 2008-05-11 13:22:00.403 132 17392.36 101.18 53964.87 88888.00 2008-05-11 13:22:00.903 132 17392.43 101.16 53964.87 88888.00 2008-05-11 13:22:01.403 132 17392.39 101.15 53964.83 88888.00 2008-05-11 13:22:01.903 132 17392.44 101.19 53964.82 88888.00 2008-05-11 13:22:02.403 132 17392.42 101.08 53964.90 88888.00 2008-05-11 13:22:02.903 132 17392.43 101.08 53964.88 88888.00 2008-05-11 13:22:03.403 132 17392.46 101.14 53964.89 88888.00 2008-05-11 13:22:03.903 132 17392.45 101.14 53964.82 88888.00 2008-05-11 13:22:04.403 132 17392.50 101.17 53964.76 88888.00 2008-05-11 13:22:04.903 132 17392.53 101.27 53964.78 88888.00 2008-05-11 13:22:05.403 132 17392.52 101.27 53964.81 88888.00 2008-05-11 13:22:05.903 132 17392.60 101.20 53964.75 88888.00 2008-05-11 13:22:06.403 132 17392.56 101.23 53964.72 88888.00 2008-05-11 13:22:06.903 132 17392.62 101.21 53964.64 88888.00 2008-05-11 13:22:07.403 132 17392.67 101.19 53964.64 88888.00 2008-05-11 13:22:07.903 132 17392.55 101.20 53964.71 88888.00 2008-05-11 13:22:08.403 132 17392.56 101.23 53964.73 88888.00 2008-05-11 13:22:08.903 132 17392.68 101.21 53964.76 88888.00 2008-05-11 13:22:09.403 132 17392.77 101.17 53964.72 88888.00 2008-05-11 13:22:09.903 132 17392.78 101.08 53964.68 88888.00 2008-05-11 13:22:10.403 132 17392.82 101.07 53964.67 88888.00 2008-05-11 13:22:10.903 132 17392.86 101.09 53964.73 88888.00 2008-05-11 13:22:11.403 132 17392.81 101.15 53964.81 88888.00 2008-05-11 13:22:11.903 132 17392.81 101.14 53964.78 88888.00 2008-05-11 13:22:12.403 132 17392.90 101.00 53964.70 88888.00 2008-05-11 13:22:12.903 132 17393.04 101.00 53964.73 88888.00 2008-05-11 13:22:13.403 132 17393.00 101.13 53964.76 88888.00 2008-05-11 13:22:13.903 132 17393.03 101.10 53964.70 88888.00 2008-05-11 13:22:14.403 132 17393.02 101.07 53964.69 88888.00 2008-05-11 13:22:14.903 132 17393.03 100.99 53964.66 88888.00 2008-05-11 13:22:15.403 132 17393.01 100.96 53964.66 88888.00 2008-05-11 13:22:15.903 132 17392.97 100.94 53964.68 88888.00 2008-05-11 13:22:16.403 132 17392.98 100.94 53964.76 88888.00 2008-05-11 13:22:16.903 132 17393.09 100.87 53964.79 88888.00 2008-05-11 13:22:17.403 132 17393.11 100.86 53964.86 88888.00 2008-05-11 13:22:17.903 132 17393.09 100.86 53964.84 88888.00 2008-05-11 13:22:18.403 132 17393.07 100.80 53964.76 88888.00 2008-05-11 13:22:18.903 132 17393.13 100.75 53964.80 88888.00 2008-05-11 13:22:19.403 132 17393.05 100.74 53964.75 88888.00 2008-05-11 13:22:19.903 132 17393.13 100.72 53964.71 88888.00 2008-05-11 13:22:20.403 132 17393.16 100.74 53964.76 88888.00 2008-05-11 13:22:20.903 132 17393.17 100.70 53964.83 88888.00 2008-05-11 13:22:21.403 132 17393.16 100.66 53964.81 88888.00 2008-05-11 13:22:21.903 132 17393.26 100.65 53964.83 88888.00 2008-05-11 13:22:22.403 132 17393.31 100.67 53964.81 88888.00 2008-05-11 13:22:22.903 132 17393.34 100.66 53964.80 88888.00 2008-05-11 13:22:23.403 132 17393.36 100.66 53964.79 88888.00 2008-05-11 13:22:23.903 132 17393.38 100.64 53964.84 88888.00 2008-05-11 13:22:24.403 132 17393.38 100.70 53964.83 88888.00 2008-05-11 13:22:24.903 132 17393.44 100.68 53964.87 88888.00 2008-05-11 13:22:25.403 132 17393.49 100.52 53964.91 88888.00 2008-05-11 13:22:25.903 132 17393.53 100.51 53964.90 88888.00 2008-05-11 13:22:26.403 132 17393.59 100.52 53964.82 88888.00 2008-05-11 13:22:26.903 132 17393.57 100.53 53964.82 88888.00 2008-05-11 13:22:27.403 132 17393.60 100.40 53964.89 88888.00 2008-05-11 13:22:27.903 132 17393.65 100.30 53964.87 88888.00 2008-05-11 13:22:28.403 132 17393.66 100.39 53964.80 88888.00 2008-05-11 13:22:28.903 132 17393.67 100.39 53964.80 88888.00 2008-05-11 13:22:29.403 132 17393.66 100.36 53964.78 88888.00 2008-05-11 13:22:29.903 132 17393.72 100.40 53964.75 88888.00 2008-05-11 13:22:30.403 132 17393.76 100.35 53964.72 88888.00 2008-05-11 13:22:30.903 132 17393.73 100.23 53964.73 88888.00 2008-05-11 13:22:31.403 132 17393.68 100.19 53964.80 88888.00 2008-05-11 13:22:31.903 132 17393.79 100.16 53964.79 88888.00 2008-05-11 13:22:32.403 132 17393.86 100.16 53964.79 88888.00 2008-05-11 13:22:32.903 132 17393.84 100.16 53964.78 88888.00 2008-05-11 13:22:33.403 132 17393.79 100.11 53964.79 88888.00 2008-05-11 13:22:33.903 132 17393.79 100.13 53964.73 88888.00 2008-05-11 13:22:34.403 132 17393.78 100.03 53964.62 88888.00 2008-05-11 13:22:34.903 132 17393.86 100.01 53964.66 88888.00 2008-05-11 13:22:35.403 132 17393.89 100.06 53964.78 88888.00 2008-05-11 13:22:35.903 132 17393.92 100.06 53964.77 88888.00 2008-05-11 13:22:36.403 132 17393.96 100.08 53964.73 88888.00 2008-05-11 13:22:36.903 132 17393.95 100.01 53964.80 88888.00 2008-05-11 13:22:37.403 132 17393.93 99.92 53964.84 88888.00 2008-05-11 13:22:37.903 132 17393.95 99.88 53964.81 88888.00 2008-05-11 13:22:38.403 132 17393.93 99.83 53964.73 88888.00 2008-05-11 13:22:38.903 132 17393.95 99.81 53964.79 88888.00 2008-05-11 13:22:39.403 132 17393.97 99.82 53964.96 88888.00 2008-05-11 13:22:39.903 132 17394.03 99.82 53964.91 88888.00 2008-05-11 13:22:40.403 132 17393.99 99.84 53964.87 88888.00 2008-05-11 13:22:40.903 132 17394.05 99.82 53964.91 88888.00 2008-05-11 13:22:41.403 132 17394.13 99.84 53964.88 88888.00 2008-05-11 13:22:41.903 132 17394.11 99.77 53964.84 88888.00 2008-05-11 13:22:42.403 132 17394.06 99.73 53964.82 88888.00 2008-05-11 13:22:42.903 132 17394.05 99.81 53964.88 88888.00 2008-05-11 13:22:43.403 132 17393.99 99.80 53964.93 88888.00 2008-05-11 13:22:43.903 132 17393.95 99.69 53964.87 88888.00 2008-05-11 13:22:44.403 132 17394.14 99.68 53964.83 88888.00 2008-05-11 13:22:44.903 132 17394.21 99.70 53964.89 88888.00 2008-05-11 13:22:45.403 132 17394.18 99.69 53964.91 88888.00 2008-05-11 13:22:45.903 132 17394.20 99.69 53964.89 88888.00 2008-05-11 13:22:46.403 132 17394.17 99.65 53964.95 88888.00 2008-05-11 13:22:46.903 132 17394.18 99.65 53964.95 88888.00 2008-05-11 13:22:47.403 132 17394.16 99.57 53964.88 88888.00 2008-05-11 13:22:47.903 132 17394.15 99.45 53964.80 88888.00 2008-05-11 13:22:48.403 132 17394.13 99.45 53964.87 88888.00 2008-05-11 13:22:48.903 132 17394.17 99.44 53964.87 88888.00 2008-05-11 13:22:49.403 132 17394.17 99.42 53964.75 88888.00 2008-05-11 13:22:49.903 132 17394.17 99.36 53964.75 88888.00 2008-05-11 13:22:50.403 132 17394.11 99.42 53964.89 88888.00 2008-05-11 13:22:50.903 132 17394.21 99.41 53964.92 88888.00 2008-05-11 13:22:51.403 132 17394.25 99.44 53965.00 88888.00 2008-05-11 13:22:51.903 132 17394.27 99.40 53964.92 88888.00 2008-05-11 13:22:52.403 132 17394.29 99.45 53964.87 88888.00 2008-05-11 13:22:52.903 132 17394.28 99.38 53964.86 88888.00 2008-05-11 13:22:53.403 132 17394.24 99.39 53964.86 88888.00 2008-05-11 13:22:53.903 132 17394.29 99.34 53964.88 88888.00 2008-05-11 13:22:54.403 132 17394.28 99.26 53964.98 88888.00 2008-05-11 13:22:54.903 132 17394.35 99.25 53965.00 88888.00 2008-05-11 13:22:55.403 132 17394.38 99.28 53964.90 88888.00 2008-05-11 13:22:55.903 132 17394.43 99.16 53964.86 88888.00 2008-05-11 13:22:56.403 132 17394.46 99.20 53964.91 88888.00 2008-05-11 13:22:56.903 132 17394.44 99.22 53964.83 88888.00 2008-05-11 13:22:57.403 132 17394.45 99.18 53964.82 88888.00 2008-05-11 13:22:57.903 132 17394.47 99.24 53964.69 88888.00 2008-05-11 13:22:58.403 132 17394.47 99.23 53964.72 88888.00 2008-05-11 13:22:58.903 132 17394.48 99.23 53964.66 88888.00 2008-05-11 13:22:59.403 132 17394.55 99.24 53964.62 88888.00 2008-05-11 13:22:59.903 132 17394.57 99.20 53964.72 88888.00 2008-05-11 13:23:00.403 132 17394.57 99.19 53964.67 88888.00 2008-05-11 13:23:00.903 132 17394.45 99.14 53964.75 88888.00 2008-05-11 13:23:01.403 132 17394.43 99.10 53964.86 88888.00 2008-05-11 13:23:01.903 132 17394.39 99.05 53964.90 88888.00 2008-05-11 13:23:02.403 132 17394.47 99.02 53964.89 88888.00 2008-05-11 13:23:02.903 132 17394.51 99.00 53964.98 88888.00 2008-05-11 13:23:03.403 132 17394.49 99.02 53964.95 88888.00 2008-05-11 13:23:03.903 132 17394.47 99.02 53964.88 88888.00 2008-05-11 13:23:04.403 132 17394.50 99.03 53964.84 88888.00 2008-05-11 13:23:04.903 132 17394.50 99.06 53964.86 88888.00 2008-05-11 13:23:05.403 132 17394.46 99.05 53964.83 88888.00 2008-05-11 13:23:05.903 132 17394.41 99.05 53964.82 88888.00 2008-05-11 13:23:06.403 132 17394.45 99.04 53964.82 88888.00 2008-05-11 13:23:06.903 132 17394.53 99.08 53964.90 88888.00 2008-05-11 13:23:07.403 132 17394.58 99.13 53964.93 88888.00 2008-05-11 13:23:07.903 132 17394.64 99.14 53964.95 88888.00 2008-05-11 13:23:08.403 132 17394.71 99.08 53964.93 88888.00 2008-05-11 13:23:08.903 132 17394.71 99.02 53964.84 88888.00 2008-05-11 13:23:09.403 132 17394.69 98.95 53964.84 88888.00 2008-05-11 13:23:09.903 132 17394.68 98.99 53964.94 88888.00 2008-05-11 13:23:10.403 132 17394.67 99.00 53964.87 88888.00 2008-05-11 13:23:10.903 132 17394.59 98.97 53964.73 88888.00 2008-05-11 13:23:11.403 132 17394.65 98.91 53964.84 88888.00 2008-05-11 13:23:11.903 132 17394.59 98.87 53964.93 88888.00 2008-05-11 13:23:12.403 132 17394.58 98.93 53964.95 88888.00 2008-05-11 13:23:12.903 132 17394.57 98.95 53964.94 88888.00 2008-05-11 13:23:13.403 132 17394.59 98.86 53964.98 88888.00 2008-05-11 13:23:13.903 132 17394.68 98.91 53964.96 88888.00 2008-05-11 13:23:14.403 132 17394.76 98.91 53964.98 88888.00 2008-05-11 13:23:14.903 132 17394.72 98.86 53964.99 88888.00 2008-05-11 13:23:15.403 132 17394.76 98.95 53964.94 88888.00 2008-05-11 13:23:15.903 132 17394.77 98.96 53964.96 88888.00 2008-05-11 13:23:16.403 132 17394.84 98.92 53964.96 88888.00 2008-05-11 13:23:16.903 132 17394.88 98.81 53964.92 88888.00 2008-05-11 13:23:17.403 132 17394.76 98.85 53964.90 88888.00 2008-05-11 13:23:17.903 132 17394.77 98.87 53965.01 88888.00 2008-05-11 13:23:18.403 132 17394.87 98.90 53964.98 88888.00 2008-05-11 13:23:18.903 132 17394.91 98.86 53965.06 88888.00 2008-05-11 13:23:19.403 132 17394.89 98.76 53964.99 88888.00 2008-05-11 13:23:19.903 132 17394.85 98.70 53964.95 88888.00 2008-05-11 13:23:20.403 132 17394.80 98.60 53965.00 88888.00 2008-05-11 13:23:20.903 132 17394.86 98.65 53964.91 88888.00 2008-05-11 13:23:21.403 132 17394.84 98.58 53964.92 88888.00 2008-05-11 13:23:21.903 132 17394.79 98.53 53965.02 88888.00 2008-05-11 13:23:22.403 132 17394.81 98.51 53965.07 88888.00 2008-05-11 13:23:22.903 132 17394.81 98.56 53965.15 88888.00 2008-05-11 13:23:23.403 132 17394.87 98.56 53965.10 88888.00 2008-05-11 13:23:23.903 132 17394.90 98.61 53964.96 88888.00 2008-05-11 13:23:24.403 132 17394.91 98.57 53964.91 88888.00 2008-05-11 13:23:24.903 132 17394.87 98.47 53964.89 88888.00 2008-05-11 13:23:25.403 132 17394.88 98.45 53964.84 88888.00 2008-05-11 13:23:25.903 132 17394.88 98.45 53964.88 88888.00 2008-05-11 13:23:26.403 132 17394.87 98.54 53964.88 88888.00 2008-05-11 13:23:26.903 132 17394.89 98.50 53964.84 88888.00 2008-05-11 13:23:27.403 132 17394.92 98.36 53964.78 88888.00 2008-05-11 13:23:27.903 132 17395.01 98.36 53964.84 88888.00 2008-05-11 13:23:28.403 132 17395.06 98.40 53964.79 88888.00 2008-05-11 13:23:28.903 132 17395.08 98.40 53964.79 88888.00 2008-05-11 13:23:29.403 132 17395.08 98.34 53964.84 88888.00 2008-05-11 13:23:29.903 132 17394.96 98.28 53964.81 88888.00 2008-05-11 13:23:30.403 132 17394.92 98.32 53964.83 88888.00 2008-05-11 13:23:30.903 132 17394.96 98.35 53964.89 88888.00 2008-05-11 13:23:31.403 132 17394.98 98.37 53964.86 88888.00 2008-05-11 13:23:31.903 132 17394.99 98.37 53964.76 88888.00 2008-05-11 13:23:32.403 132 17394.99 98.36 53964.71 88888.00 2008-05-11 13:23:32.903 132 17395.08 98.36 53964.78 88888.00 2008-05-11 13:23:33.403 132 17395.12 98.25 53964.84 88888.00 2008-05-11 13:23:33.903 132 17395.09 98.21 53964.93 88888.00 2008-05-11 13:23:34.403 132 17395.06 98.23 53964.90 88888.00 2008-05-11 13:23:34.903 132 17395.06 98.18 53964.81 88888.00 2008-05-11 13:23:35.403 132 17395.11 98.14 53964.79 88888.00 2008-05-11 13:23:35.903 132 17395.17 98.12 53964.82 88888.00 2008-05-11 13:23:36.403 132 17395.21 98.08 53964.89 88888.00 2008-05-11 13:23:36.903 132 17395.30 98.06 53964.87 88888.00 2008-05-11 13:23:37.403 132 17395.30 98.06 53964.83 88888.00 2008-05-11 13:23:37.903 132 17395.27 98.02 53964.86 88888.00 2008-05-11 13:23:38.403 132 17395.15 98.03 53964.86 88888.00 2008-05-11 13:23:38.903 132 17395.18 98.11 53964.87 88888.00 2008-05-11 13:23:39.403 132 17395.28 98.13 53964.83 88888.00 2008-05-11 13:23:39.903 132 17395.35 98.04 53964.91 88888.00 2008-05-11 13:23:40.403 132 17395.35 97.94 53964.93 88888.00 2008-05-11 13:23:40.903 132 17395.30 97.95 53964.89 88888.00 2008-05-11 13:23:41.403 132 17395.37 97.95 53964.81 88888.00 2008-05-11 13:23:41.903 132 17395.43 97.98 53964.86 88888.00 2008-05-11 13:23:42.403 132 17395.42 97.92 53964.79 88888.00 2008-05-11 13:23:42.903 132 17395.37 97.92 53964.79 88888.00 2008-05-11 13:23:43.403 132 17395.30 97.99 53964.86 88888.00 2008-05-11 13:23:43.903 132 17395.29 98.02 53964.80 88888.00 2008-05-11 13:23:44.403 132 17395.27 98.02 53964.90 88888.00 2008-05-11 13:23:44.903 132 17395.33 98.03 53964.87 88888.00 2008-05-11 13:23:45.403 132 17395.40 97.98 53964.80 88888.00 2008-05-11 13:23:45.903 132 17395.32 97.95 53964.84 88888.00 2008-05-11 13:23:46.403 132 17395.35 97.99 53964.88 88888.00 2008-05-11 13:23:46.903 132 17395.29 98.01 53964.91 88888.00 2008-05-11 13:23:47.403 132 17395.35 97.95 53964.89 88888.00 2008-05-11 13:23:47.903 132 17395.43 97.92 53964.86 88888.00 2008-05-11 13:23:48.403 132 17395.46 97.91 53964.98 88888.00 2008-05-11 13:23:48.903 132 17395.35 97.94 53964.91 88888.00 2008-05-11 13:23:49.403 132 17395.31 97.96 53964.87 88888.00 2008-05-11 13:23:49.903 132 17395.32 97.97 53964.86 88888.00 2008-05-11 13:23:50.403 132 17395.38 97.99 53964.84 88888.00 2008-05-11 13:23:50.903 132 17395.47 98.06 53964.83 88888.00 2008-05-11 13:23:51.403 132 17395.42 98.06 53964.84 88888.00 2008-05-11 13:23:51.903 132 17395.50 98.09 53964.83 88888.00 2008-05-11 13:23:52.403 132 17395.50 98.13 53964.83 88888.00 2008-05-11 13:23:52.903 132 17395.45 98.13 53964.86 88888.00 2008-05-11 13:23:53.403 132 17395.36 98.13 53964.78 88888.00 2008-05-11 13:23:53.903 132 17395.36 98.11 53964.75 88888.00 2008-05-11 13:23:54.403 132 17395.51 98.12 53964.72 88888.00 2008-05-11 13:23:54.903 132 17395.55 98.16 53964.75 88888.00 2008-05-11 13:23:55.403 132 17395.58 98.21 53964.76 88888.00 2008-05-11 13:23:55.903 132 17395.59 98.23 53964.79 88888.00 2008-05-11 13:23:56.403 132 17395.60 98.14 53964.83 88888.00 2008-05-11 13:23:56.903 132 17395.59 98.13 53964.86 88888.00 2008-05-11 13:23:57.403 132 17395.62 98.22 53964.79 88888.00 2008-05-11 13:23:57.903 132 17395.72 98.23 53964.78 88888.00 2008-05-11 13:23:58.403 132 17395.68 98.17 53964.79 88888.00 2008-05-11 13:23:58.903 132 17395.60 98.15 53964.80 88888.00 2008-05-11 13:23:59.403 132 17395.58 98.13 53964.80 88888.00 2008-05-11 13:23:59.903 132 17395.60 98.12 53964.78 88888.00 2008-05-11 13:24:00.403 132 17395.60 98.11 53964.83 88888.00 2008-05-11 13:24:00.903 132 17395.55 98.18 53964.92 88888.00 2008-05-11 13:24:01.403 132 17395.62 98.23 53964.92 88888.00 2008-05-11 13:24:01.903 132 17395.67 98.11 53964.94 88888.00 2008-05-11 13:24:02.403 132 17395.64 98.11 53964.90 88888.00 2008-05-11 13:24:02.903 132 17395.64 98.13 53964.89 88888.00 2008-05-11 13:24:03.403 132 17395.62 98.15 53964.88 88888.00 2008-05-11 13:24:03.903 132 17395.58 98.15 53964.89 88888.00 2008-05-11 13:24:04.403 132 17395.51 98.14 53964.86 88888.00 2008-05-11 13:24:04.903 132 17395.58 98.06 53964.91 88888.00 2008-05-11 13:24:05.403 132 17395.59 98.03 53964.98 88888.00 2008-05-11 13:24:05.903 132 17395.59 98.08 53964.94 88888.00 2008-05-11 13:24:06.403 132 17395.63 98.11 53965.01 88888.00 2008-05-11 13:24:06.903 132 17395.63 98.12 53965.15 88888.00 2008-05-11 13:24:07.403 132 17395.64 98.09 53965.11 88888.00 2008-05-11 13:24:07.903 132 17395.79 98.12 53965.06 88888.00 2008-05-11 13:24:08.403 132 17395.76 98.24 53965.06 88888.00 2008-05-11 13:24:08.903 132 17395.72 98.36 53964.94 88888.00 2008-05-11 13:24:09.403 132 17395.72 98.42 53965.02 88888.00 2008-05-11 13:24:09.903 132 17395.74 98.33 53965.02 88888.00 2008-05-11 13:24:10.403 132 17395.72 98.37 53965.03 88888.00 2008-05-11 13:24:10.903 132 17395.69 98.43 53965.02 88888.00 2008-05-11 13:24:11.403 132 17395.76 98.46 53965.00 88888.00 2008-05-11 13:24:11.903 132 17395.74 98.35 53965.00 88888.00 2008-05-11 13:24:12.403 132 17395.73 98.30 53964.92 88888.00 2008-05-11 13:24:12.903 132 17395.77 98.26 53964.96 88888.00 2008-05-11 13:24:13.403 132 17395.72 98.30 53964.99 88888.00 2008-05-11 13:24:13.903 132 17395.70 98.23 53964.92 88888.00 2008-05-11 13:24:14.403 132 17395.72 98.23 53964.89 88888.00 2008-05-11 13:24:14.903 132 17395.69 98.18 53964.92 88888.00 2008-05-11 13:24:15.403 132 17395.69 98.16 53964.98 88888.00 2008-05-11 13:24:15.903 132 17395.67 98.22 53964.99 88888.00 2008-05-11 13:24:16.403 132 17395.66 98.28 53964.94 88888.00 2008-05-11 13:24:16.903 132 17395.77 98.27 53964.88 88888.00 2008-05-11 13:24:17.403 132 17395.74 98.13 53964.92 88888.00 2008-05-11 13:24:17.903 132 17395.77 98.16 53965.00 88888.00 2008-05-11 13:24:18.403 132 17395.83 98.26 53964.98 88888.00 2008-05-11 13:24:18.903 132 17395.84 98.22 53964.94 88888.00 2008-05-11 13:24:19.403 132 17395.82 98.16 53964.89 88888.00 2008-05-11 13:24:19.903 132 17395.78 98.32 53964.89 88888.00 2008-05-11 13:24:20.403 132 17395.88 98.45 53964.86 88888.00 2008-05-11 13:24:20.903 132 17395.88 98.35 53964.89 88888.00 2008-05-11 13:24:21.403 132 17395.87 98.27 53965.03 88888.00 2008-05-11 13:24:21.903 132 17395.80 98.23 53965.12 88888.00 2008-05-11 13:24:22.400 132 17395.83 98.23 53965.16 88888.00 2008-05-11 13:24:22.900 132 17395.82 98.30 53965.07 88888.00 2008-05-11 13:24:23.400 132 17395.81 98.33 53964.94 88888.00 2008-05-11 13:24:23.900 132 17395.83 98.30 53964.87 88888.00 2008-05-11 13:24:24.400 132 17395.86 98.38 53964.93 88888.00 2008-05-11 13:24:24.900 132 17395.90 98.38 53965.00 88888.00 2008-05-11 13:24:25.400 132 17395.86 98.44 53965.05 88888.00 2008-05-11 13:24:25.900 132 17395.91 98.45 53965.03 88888.00 2008-05-11 13:24:26.400 132 17395.84 98.38 53965.01 88888.00 2008-05-11 13:24:26.900 132 17395.83 98.35 53964.91 88888.00 2008-05-11 13:24:27.400 132 17395.91 98.40 53964.93 88888.00 2008-05-11 13:24:27.900 132 17395.96 98.50 53964.91 88888.00 2008-05-11 13:24:28.400 132 17395.96 98.48 53964.96 88888.00 2008-05-11 13:24:28.900 132 17396.04 98.44 53965.00 88888.00 2008-05-11 13:24:29.400 132 17396.08 98.42 53965.02 88888.00 2008-05-11 13:24:29.900 132 17395.96 98.41 53964.95 88888.00 2008-05-11 13:24:30.400 132 17395.96 98.35 53964.94 88888.00 2008-05-11 13:24:30.900 132 17395.96 98.33 53964.98 88888.00 2008-05-11 13:24:31.400 132 17395.83 98.44 53965.02 88888.00 2008-05-11 13:24:31.900 132 17395.86 98.45 53965.03 88888.00 2008-05-11 13:24:32.400 132 17395.87 98.51 53964.99 88888.00 2008-05-11 13:24:32.900 132 17395.92 98.51 53964.96 88888.00 2008-05-11 13:24:33.400 132 17395.91 98.53 53964.96 88888.00 2008-05-11 13:24:33.900 132 17395.94 98.57 53964.95 88888.00 2008-05-11 13:24:34.400 132 17396.07 98.62 53964.99 88888.00 2008-05-11 13:24:34.900 132 17396.08 98.69 53964.92 88888.00 2008-05-11 13:24:35.400 132 17395.99 98.70 53964.93 88888.00 2008-05-11 13:24:35.900 132 17395.93 98.65 53964.86 88888.00 2008-05-11 13:24:36.400 132 17396.00 98.52 53964.91 88888.00 2008-05-11 13:24:36.900 132 17396.10 98.52 53964.94 88888.00 2008-05-11 13:24:37.400 132 17396.02 98.53 53964.99 88888.00 2008-05-11 13:24:37.900 132 17395.96 98.58 53965.04 88888.00 2008-05-11 13:24:38.400 132 17396.02 98.61 53965.04 88888.00 2008-05-11 13:24:38.900 132 17396.07 98.56 53964.90 88888.00 2008-05-11 13:24:39.400 132 17396.10 98.53 53964.96 88888.00 2008-05-11 13:24:39.900 132 17396.07 98.54 53964.93 88888.00 2008-05-11 13:24:40.400 132 17396.05 98.63 53964.98 88888.00 2008-05-11 13:24:40.900 132 17396.10 98.66 53964.92 88888.00 2008-05-11 13:24:41.400 132 17396.12 98.63 53964.93 88888.00 2008-05-11 13:24:41.900 132 17396.15 98.58 53965.03 88888.00 2008-05-11 13:24:42.400 132 17396.15 98.60 53965.10 88888.00 2008-05-11 13:24:42.900 132 17396.13 98.69 53965.04 88888.00 2008-05-11 13:24:43.400 132 17396.11 98.72 53965.02 88888.00 2008-05-11 13:24:43.900 132 17396.10 98.72 53965.03 88888.00 2008-05-11 13:24:44.400 132 17396.11 98.79 53964.98 88888.00 2008-05-11 13:24:44.900 132 17396.14 98.75 53965.00 88888.00 2008-05-11 13:24:45.400 132 17396.15 98.74 53965.02 88888.00 2008-05-11 13:24:45.900 132 17396.11 98.73 53964.99 88888.00 2008-05-11 13:24:46.400 132 17396.13 98.81 53965.11 88888.00 2008-05-11 13:24:46.900 132 17396.18 98.79 53965.11 88888.00 2008-05-11 13:24:47.400 132 17396.20 98.79 53965.03 88888.00 2008-05-11 13:24:47.900 132 17396.10 98.85 53965.05 88888.00 2008-05-11 13:24:48.400 132 17396.01 98.92 53965.01 88888.00 2008-05-11 13:24:48.900 132 17396.07 98.83 53964.95 88888.00 2008-05-11 13:24:49.400 132 17396.13 98.76 53964.87 88888.00 2008-05-11 13:24:49.900 132 17396.14 98.79 53964.96 88888.00 2008-05-11 13:24:50.400 132 17396.18 98.91 53964.94 88888.00 2008-05-11 13:24:50.900 132 17396.20 98.93 53964.95 88888.00 2008-05-11 13:24:51.400 132 17396.24 98.84 53965.02 88888.00 2008-05-11 13:24:51.900 132 17396.17 98.79 53965.03 88888.00 2008-05-11 13:24:52.400 132 17396.09 98.72 53965.01 88888.00 2008-05-11 13:24:52.900 132 17396.19 98.74 53964.96 88888.00 2008-05-11 13:24:53.400 132 17396.18 98.82 53964.96 88888.00 2008-05-11 13:24:53.900 132 17396.15 98.81 53964.95 88888.00 2008-05-11 13:24:54.400 132 17396.15 98.83 53964.98 88888.00 2008-05-11 13:24:54.900 132 17396.15 98.89 53965.00 88888.00 2008-05-11 13:24:55.400 132 17396.05 98.90 53964.96 88888.00 2008-05-11 13:24:55.900 132 17396.11 98.91 53964.99 88888.00 2008-05-11 13:24:56.400 132 17396.21 98.95 53965.01 88888.00 2008-05-11 13:24:56.900 132 17396.08 98.91 53964.98 88888.00 2008-05-11 13:24:57.400 132 17396.02 98.92 53964.99 88888.00 2008-05-11 13:24:57.900 132 17396.10 98.94 53965.06 88888.00 2008-05-11 13:24:58.400 132 17396.19 98.96 53965.09 88888.00 2008-05-11 13:24:58.900 132 17396.10 98.99 53965.10 88888.00 2008-05-11 13:24:59.400 132 17396.07 98.94 53965.01 88888.00 2008-05-11 13:24:59.900 132 17396.01 98.94 53964.99 88888.00 2008-05-11 13:25:00.400 132 17396.15 98.91 53965.01 88888.00 2008-05-11 13:25:00.900 132 17396.13 98.85 53964.98 88888.00 2008-05-11 13:25:01.400 132 17396.10 98.87 53965.03 88888.00 2008-05-11 13:25:01.900 132 17396.21 98.97 53964.93 88888.00 2008-05-11 13:25:02.400 132 17396.19 98.99 53964.93 88888.00 2008-05-11 13:25:02.900 132 17396.18 98.97 53965.03 88888.00 2008-05-11 13:25:03.400 132 17396.22 98.95 53964.99 88888.00 2008-05-11 13:25:03.900 132 17396.23 98.95 53964.94 88888.00 2008-05-11 13:25:04.400 132 17396.13 98.96 53964.88 88888.00 2008-05-11 13:25:04.900 132 17396.15 98.95 53964.96 88888.00 2008-05-11 13:25:05.400 132 17396.11 98.92 53965.04 88888.00 2008-05-11 13:25:05.900 132 17396.19 98.84 53964.95 88888.00 2008-05-11 13:25:06.400 132 17396.20 98.77 53964.91 88888.00 2008-05-11 13:25:06.900 132 17396.19 98.83 53964.98 88888.00 2008-05-11 13:25:07.400 132 17396.19 98.91 53965.05 88888.00 2008-05-11 13:25:07.900 132 17396.17 98.99 53965.06 88888.00 2008-05-11 13:25:08.400 132 17396.15 98.96 53965.10 88888.00 2008-05-11 13:25:08.900 132 17396.22 98.93 53965.06 88888.00 2008-05-11 13:25:09.400 132 17396.31 98.90 53965.09 88888.00 2008-05-11 13:25:09.900 132 17396.30 98.95 53965.03 88888.00 2008-05-11 13:25:10.400 132 17396.31 99.04 53965.01 88888.00 2008-05-11 13:25:10.900 132 17396.32 99.03 53965.07 88888.00 2008-05-11 13:25:11.400 132 17396.34 99.03 53965.15 88888.00 2008-05-11 13:25:11.900 132 17396.43 98.95 53965.15 88888.00 2008-05-11 13:25:12.400 132 17396.51 98.95 53965.12 88888.00 2008-05-11 13:25:12.900 132 17396.45 99.01 53965.11 88888.00 2008-05-11 13:25:13.400 132 17396.37 98.99 53965.07 88888.00 2008-05-11 13:25:13.900 132 17396.34 99.01 53965.10 88888.00 2008-05-11 13:25:14.400 132 17396.32 98.99 53965.15 88888.00 2008-05-11 13:25:14.900 132 17396.27 98.99 53965.12 88888.00 2008-05-11 13:25:15.400 132 17396.17 98.92 53965.15 88888.00 2008-05-11 13:25:15.900 132 17396.13 98.94 53965.17 88888.00 2008-05-11 13:25:16.400 132 17396.21 98.99 53965.13 88888.00 2008-05-11 13:25:16.900 132 17396.20 99.02 53965.23 88888.00 2008-05-11 13:25:17.400 132 17396.10 99.03 53965.26 88888.00 2008-05-11 13:25:17.900 132 17396.08 99.08 53965.23 88888.00 2008-05-11 13:25:18.400 132 17396.13 99.10 53965.25 88888.00 2008-05-11 13:25:18.900 132 17396.10 99.00 53965.20 88888.00 2008-05-11 13:25:19.400 132 17396.18 98.96 53965.22 88888.00 2008-05-11 13:25:19.900 132 17396.13 98.95 53965.33 88888.00 2008-05-11 13:25:20.400 132 17396.12 98.97 53965.42 88888.00 2008-05-11 13:25:20.900 132 17396.15 99.04 53965.38 88888.00 2008-05-11 13:25:21.400 132 17396.21 99.03 53965.34 88888.00 2008-05-11 13:25:21.900 132 17396.19 98.96 53965.31 88888.00 2008-05-11 13:25:22.400 132 17396.17 98.97 53965.26 88888.00 2008-05-11 13:25:22.900 132 17396.21 98.97 53965.33 88888.00 2008-05-11 13:25:23.400 132 17396.24 99.04 53965.35 88888.00 2008-05-11 13:25:23.900 132 17396.20 99.04 53965.36 88888.00 2008-05-11 13:25:24.400 132 17396.24 99.00 53965.36 88888.00 2008-05-11 13:25:24.900 132 17396.23 99.01 53965.38 88888.00 2008-05-11 13:25:25.400 132 17396.24 99.08 53965.42 88888.00 2008-05-11 13:25:25.900 132 17396.20 99.03 53965.32 88888.00 2008-05-11 13:25:26.400 132 17396.17 99.00 53965.36 88888.00 2008-05-11 13:25:26.900 132 17396.17 99.01 53965.45 88888.00 2008-05-11 13:25:27.400 132 17396.20 98.99 53965.44 88888.00 2008-05-11 13:25:27.900 132 17396.28 98.90 53965.33 88888.00 2008-05-11 13:25:28.400 132 17396.20 98.84 53965.33 88888.00 2008-05-11 13:25:28.900 132 17396.20 98.90 53965.43 88888.00 2008-05-11 13:25:29.400 132 17396.19 98.86 53965.44 88888.00 2008-05-11 13:25:29.900 132 17396.13 98.91 53965.48 88888.00 2008-05-11 13:25:30.400 132 17396.10 98.94 53965.50 88888.00 2008-05-11 13:25:30.900 132 17396.13 98.95 53965.49 88888.00 2008-05-11 13:25:31.400 132 17396.24 98.87 53965.46 88888.00 2008-05-11 13:25:31.900 132 17396.19 98.89 53965.42 88888.00 2008-05-11 13:25:32.400 132 17396.11 98.89 53965.44 88888.00 2008-05-11 13:25:32.900 132 17396.13 99.01 53965.51 88888.00 2008-05-11 13:25:33.400 132 17396.13 99.01 53965.58 88888.00 2008-05-11 13:25:33.900 132 17396.18 98.99 53965.50 88888.00 2008-05-11 13:25:34.400 132 17396.18 99.05 53965.49 88888.00 2008-05-11 13:25:34.900 132 17396.13 98.96 53965.34 88888.00 2008-05-11 13:25:35.400 132 17396.09 98.94 53965.38 88888.00 2008-05-11 13:25:35.900 132 17396.08 98.90 53965.44 88888.00 2008-05-11 13:25:36.400 132 17396.17 98.95 53965.46 88888.00 2008-05-11 13:25:36.900 132 17396.12 98.96 53965.40 88888.00 2008-05-11 13:25:37.400 132 17396.20 98.90 53965.32 88888.00 2008-05-11 13:25:37.900 132 17396.28 98.90 53965.33 88888.00 2008-05-11 13:25:38.400 132 17396.22 98.89 53965.32 88888.00 2008-05-11 13:25:38.900 132 17396.23 98.87 53965.37 88888.00 2008-05-11 13:25:39.400 132 17396.28 98.89 53965.43 88888.00 2008-05-11 13:25:39.900 132 17396.29 98.86 53965.39 88888.00 2008-05-11 13:25:40.400 132 17396.21 98.82 53965.37 88888.00 2008-05-11 13:25:40.900 132 17396.14 98.80 53965.35 88888.00 2008-05-11 13:25:41.400 132 17396.17 98.80 53965.34 88888.00 2008-05-11 13:25:41.900 132 17396.19 98.81 53965.40 88888.00 2008-05-11 13:25:42.400 132 17396.20 98.84 53965.38 88888.00 2008-05-11 13:25:42.900 132 17396.23 98.81 53965.37 88888.00 2008-05-11 13:25:43.400 132 17396.25 98.91 53965.45 88888.00 2008-05-11 13:25:43.900 132 17396.23 98.99 53965.45 88888.00 2008-05-11 13:25:44.400 132 17396.17 99.05 53965.38 88888.00 2008-05-11 13:25:44.900 132 17396.13 98.93 53965.33 88888.00 2008-05-11 13:25:45.400 132 17396.13 98.87 53965.29 88888.00 2008-05-11 13:25:45.900 132 17396.24 98.92 53965.24 88888.00 2008-05-11 13:25:46.400 132 17396.27 98.86 53965.22 88888.00 2008-05-11 13:25:46.900 132 17396.30 98.92 53965.29 88888.00 2008-05-11 13:25:47.400 132 17396.38 98.82 53965.32 88888.00 2008-05-11 13:25:47.900 132 17396.37 98.89 53965.33 88888.00 2008-05-11 13:25:48.400 132 17396.30 98.91 53965.36 88888.00 2008-05-11 13:25:48.900 132 17396.18 98.91 53965.32 88888.00 2008-05-11 13:25:49.400 132 17396.20 98.91 53965.33 88888.00 2008-05-11 13:25:49.900 132 17396.22 98.93 53965.45 88888.00 2008-05-11 13:25:50.400 132 17396.20 98.92 53965.58 88888.00 2008-05-11 13:25:50.900 132 17396.13 98.94 53965.55 88888.00 2008-05-11 13:25:51.400 132 17396.19 98.94 53965.40 88888.00 2008-05-11 13:25:51.900 132 17396.24 98.92 53965.43 88888.00 2008-05-11 13:25:52.400 132 17396.22 98.84 53965.47 88888.00 2008-05-11 13:25:52.900 132 17396.17 98.79 53965.51 88888.00 2008-05-11 13:25:53.400 132 17396.17 98.81 53965.51 88888.00 2008-05-11 13:25:53.900 132 17396.22 98.85 53965.47 88888.00 2008-05-11 13:25:54.400 132 17396.17 98.81 53965.34 88888.00 2008-05-11 13:25:54.900 132 17396.17 98.77 53965.36 88888.00 2008-05-11 13:25:55.400 132 17396.23 98.79 53965.40 88888.00 2008-05-11 13:25:55.900 132 17396.18 98.85 53965.44 88888.00 2008-05-11 13:25:56.400 132 17396.18 98.90 53965.46 88888.00 2008-05-11 13:25:56.900 132 17396.20 98.87 53965.50 88888.00 2008-05-11 13:25:57.400 132 17396.24 98.89 53965.50 88888.00 2008-05-11 13:25:57.900 132 17396.20 98.87 53965.56 88888.00 2008-05-11 13:25:58.400 132 17396.18 98.86 53965.55 88888.00 2008-05-11 13:25:58.900 132 17396.25 98.86 53965.46 88888.00 2008-05-11 13:25:59.400 132 17396.22 98.82 53965.36 88888.00 2008-05-11 13:25:59.900 132 17396.17 98.75 53965.43 88888.00 2008-05-11 13:26:00.400 132 17396.13 98.77 53965.48 88888.00 2008-05-11 13:26:00.900 132 17396.09 98.82 53965.36 88888.00 2008-05-11 13:26:01.400 132 17396.08 98.85 53965.38 88888.00 2008-05-11 13:26:01.900 132 17396.12 98.82 53965.38 88888.00 2008-05-11 13:26:02.400 132 17396.27 98.83 53965.35 88888.00 2008-05-11 13:26:02.900 132 17396.23 98.76 53965.42 88888.00 2008-05-11 13:26:03.400 132 17396.18 98.87 53965.47 88888.00 2008-05-11 13:26:03.900 132 17396.32 98.89 53965.38 88888.00 2008-05-11 13:26:04.400 132 17396.29 98.87 53965.44 88888.00 2008-05-11 13:26:04.900 132 17396.25 98.75 53965.56 88888.00 2008-05-11 13:26:05.400 132 17396.23 98.79 53965.56 88888.00 2008-05-11 13:26:05.900 132 17396.17 98.83 53965.61 88888.00 2008-05-11 13:26:06.400 132 17396.23 98.86 53965.60 88888.00 2008-05-11 13:26:06.900 132 17396.14 98.80 53965.59 88888.00 2008-05-11 13:26:07.400 132 17396.13 98.79 53965.55 88888.00 2008-05-11 13:26:07.900 132 17396.15 98.83 53965.56 88888.00 2008-05-11 13:26:08.400 132 17396.17 98.90 53965.56 88888.00 2008-05-11 13:26:08.900 132 17396.15 98.91 53965.51 88888.00 2008-05-11 13:26:09.400 132 17396.18 98.87 53965.52 88888.00 2008-05-11 13:26:09.900 132 17396.23 98.87 53965.57 88888.00 2008-05-11 13:26:10.400 132 17396.21 98.90 53965.63 88888.00 2008-05-11 13:26:10.900 132 17396.17 98.90 53965.60 88888.00 2008-05-11 13:26:11.400 132 17396.17 98.90 53965.66 88888.00 2008-05-11 13:26:11.900 132 17396.08 98.86 53965.59 88888.00 2008-05-11 13:26:12.400 132 17396.07 98.97 53965.55 88888.00 2008-05-11 13:26:12.900 132 17396.11 98.95 53965.57 88888.00 2008-05-11 13:26:13.400 132 17396.11 98.95 53965.61 88888.00 2008-05-11 13:26:13.900 132 17396.12 98.97 53965.67 88888.00 2008-05-11 13:26:14.400 132 17396.11 98.95 53965.73 88888.00 2008-05-11 13:26:14.900 132 17396.00 98.94 53965.67 88888.00 2008-05-11 13:26:15.400 132 17395.98 99.01 53965.63 88888.00 2008-05-11 13:26:15.900 132 17395.99 99.01 53965.60 88888.00 2008-05-11 13:26:16.400 132 17396.01 99.05 53965.58 88888.00 2008-05-11 13:26:16.900 132 17396.03 99.06 53965.68 88888.00 2008-05-11 13:26:17.400 132 17396.07 99.12 53965.68 88888.00 2008-05-11 13:26:17.900 132 17396.04 99.13 53965.71 88888.00 2008-05-11 13:26:18.400 132 17395.98 99.18 53965.70 88888.00 2008-05-11 13:26:18.900 132 17395.97 99.11 53965.70 88888.00 2008-05-11 13:26:19.400 132 17396.02 99.13 53965.61 88888.00 2008-05-11 13:26:19.900 132 17395.98 99.19 53965.57 88888.00 2008-05-11 13:26:20.400 132 17395.99 99.15 53965.57 88888.00 2008-05-11 13:26:20.900 132 17395.97 99.12 53965.50 88888.00 2008-05-11 13:26:21.400 132 17395.91 99.12 53965.51 88888.00 2008-05-11 13:26:21.900 132 17395.97 99.19 53965.45 88888.00 2008-05-11 13:26:22.400 132 17396.00 99.18 53965.43 88888.00 2008-05-11 13:26:22.900 132 17395.96 99.25 53965.48 88888.00 2008-05-11 13:26:23.400 132 17395.92 99.33 53965.58 88888.00 2008-05-11 13:26:23.900 132 17395.99 99.30 53965.58 88888.00 2008-05-11 13:26:24.400 132 17395.90 99.25 53965.50 88888.00 2008-05-11 13:26:24.900 132 17395.88 99.31 53965.47 88888.00 2008-05-11 13:26:25.400 132 17395.93 99.35 53965.45 88888.00 2008-05-11 13:26:25.900 132 17395.86 99.34 53965.40 88888.00 2008-05-11 13:26:26.400 132 17395.93 99.39 53965.44 88888.00 2008-05-11 13:26:26.900 132 17395.90 99.35 53965.45 88888.00 2008-05-11 13:26:27.400 132 17395.88 99.23 53965.43 88888.00 2008-05-11 13:26:27.900 132 17395.92 99.30 53965.37 88888.00 2008-05-11 13:26:28.400 132 17395.89 99.32 53965.38 88888.00 2008-05-11 13:26:28.900 132 17395.83 99.36 53965.45 88888.00 2008-05-11 13:26:29.400 132 17395.82 99.36 53965.49 88888.00 2008-05-11 13:26:29.900 132 17395.83 99.30 53965.55 88888.00 2008-05-11 13:26:30.400 132 17395.86 99.22 53965.59 88888.00 2008-05-11 13:26:30.900 132 17395.86 99.19 53965.54 88888.00 2008-05-11 13:26:31.400 132 17395.94 99.19 53965.48 88888.00 2008-05-11 13:26:31.900 132 17395.83 99.21 53965.50 88888.00 2008-05-11 13:26:32.400 132 17395.73 99.26 53965.48 88888.00 2008-05-11 13:26:32.900 132 17395.68 99.29 53965.47 88888.00 2008-05-11 13:26:33.400 132 17395.68 99.36 53965.45 88888.00 2008-05-11 13:26:33.900 132 17395.64 99.36 53965.46 88888.00 2008-05-11 13:26:34.400 132 17395.61 99.30 53965.43 88888.00 2008-05-11 13:26:34.900 132 17395.64 99.34 53965.46 88888.00 2008-05-11 13:26:35.400 132 17395.70 99.36 53965.59 88888.00 2008-05-11 13:26:35.900 132 17395.71 99.29 53965.60 88888.00 2008-05-11 13:26:36.400 132 17395.66 99.30 53965.67 88888.00 2008-05-11 13:26:36.900 132 17395.59 99.29 53965.61 88888.00 2008-05-11 13:26:37.400 132 17395.59 99.21 53965.63 88888.00 2008-05-11 13:26:37.900 132 17395.55 99.19 53965.54 88888.00 2008-05-11 13:26:38.400 132 17395.58 99.23 53965.52 88888.00 2008-05-11 13:26:38.900 132 17395.56 99.28 53965.56 88888.00 2008-05-11 13:26:39.400 132 17395.50 99.32 53965.55 88888.00 2008-05-11 13:26:39.900 132 17395.52 99.31 53965.56 88888.00 2008-05-11 13:26:40.400 132 17395.56 99.30 53965.49 88888.00 2008-05-11 13:26:40.900 132 17395.52 99.29 53965.40 88888.00 2008-05-11 13:26:41.400 132 17395.57 99.29 53965.42 88888.00 2008-05-11 13:26:41.900 132 17395.51 99.31 53965.54 88888.00 2008-05-11 13:26:42.400 132 17395.49 99.30 53965.44 88888.00 2008-05-11 13:26:42.900 132 17395.49 99.31 53965.36 88888.00 2008-05-11 13:26:43.400 132 17395.52 99.38 53965.47 88888.00 2008-05-11 13:26:43.900 132 17395.49 99.40 53965.61 88888.00 2008-05-11 13:26:44.400 132 17395.53 99.41 53965.70 88888.00 2008-05-11 13:26:44.900 132 17395.47 99.49 53965.68 88888.00 2008-05-11 13:26:45.400 132 17395.52 99.44 53965.80 88888.00 2008-05-11 13:26:45.900 132 17395.52 99.51 53965.81 88888.00 2008-05-11 13:26:46.400 132 17395.45 99.55 53965.70 88888.00 2008-05-11 13:26:46.900 132 17395.56 99.55 53965.80 88888.00 2008-05-11 13:26:47.400 132 17395.51 99.60 53965.74 88888.00 2008-05-11 13:26:47.900 132 17395.55 99.62 53965.68 88888.00 2008-05-11 13:26:48.400 132 17395.52 99.57 53965.82 88888.00 2008-05-11 13:26:48.900 132 17395.46 99.59 53965.82 88888.00 2008-05-11 13:26:49.400 132 17395.40 99.58 53965.77 88888.00 2008-05-11 13:26:49.900 132 17395.38 99.58 53965.80 88888.00 2008-05-11 13:26:50.400 132 17395.39 99.58 53965.85 88888.00 2008-05-11 13:26:50.900 132 17395.43 99.57 53965.82 88888.00 2008-05-11 13:26:51.400 132 17395.46 99.54 53965.89 88888.00 2008-05-11 13:26:51.900 132 17395.50 99.57 53965.82 88888.00 2008-05-11 13:26:52.400 132 17395.50 99.60 53965.72 88888.00 2008-05-11 13:26:52.900 132 17395.45 99.55 53965.76 88888.00 2008-05-11 13:26:53.400 132 17395.43 99.63 53965.78 88888.00 2008-05-11 13:26:53.900 132 17395.45 99.63 53965.78 88888.00 2008-05-11 13:26:54.400 132 17395.55 99.68 53965.71 88888.00 2008-05-11 13:26:54.900 132 17395.48 99.64 53965.68 88888.00 2008-05-11 13:26:55.400 132 17395.47 99.63 53965.76 88888.00 2008-05-11 13:26:55.900 132 17395.35 99.70 53965.67 88888.00 2008-05-11 13:26:56.400 132 17395.38 99.63 53965.63 88888.00 2008-05-11 13:26:56.900 132 17395.37 99.65 53965.71 88888.00 2008-05-11 13:26:57.400 132 17395.35 99.65 53965.67 88888.00 2008-05-11 13:26:57.900 132 17395.43 99.59 53965.68 88888.00 2008-05-11 13:26:58.400 132 17395.53 99.61 53965.61 88888.00 2008-05-11 13:26:58.900 132 17395.41 99.59 53965.62 88888.00 2008-05-11 13:26:59.400 132 17395.37 99.67 53965.68 88888.00 2008-05-11 13:26:59.900 132 17395.42 99.70 53965.63 88888.00 2008-05-11 13:27:00.400 132 17395.40 99.75 53965.61 88888.00 2008-05-11 13:27:00.900 132 17395.37 99.64 53965.58 88888.00 2008-05-11 13:27:01.400 132 17395.30 99.57 53965.56 88888.00 2008-05-11 13:27:01.900 132 17395.31 99.63 53965.48 88888.00 2008-05-11 13:27:02.400 132 17395.35 99.54 53965.51 88888.00 2008-05-11 13:27:02.900 132 17395.36 99.50 53965.48 88888.00 2008-05-11 13:27:03.400 132 17395.32 99.51 53965.55 88888.00 2008-05-11 13:27:03.900 132 17395.28 99.51 53965.61 88888.00 2008-05-11 13:27:04.400 132 17395.36 99.47 53965.67 88888.00 2008-05-11 13:27:04.900 132 17395.21 99.50 53965.73 88888.00 2008-05-11 13:27:05.400 132 17395.09 99.52 53965.70 88888.00 2008-05-11 13:27:05.900 132 17395.10 99.53 53965.67 88888.00 2008-05-11 13:27:06.400 132 17395.17 99.55 53965.68 88888.00 2008-05-11 13:27:06.900 132 17395.13 99.57 53965.69 88888.00 2008-05-11 13:27:07.400 132 17395.20 99.62 53965.60 88888.00 2008-05-11 13:27:07.900 132 17395.22 99.64 53965.56 88888.00 2008-05-11 13:27:08.400 132 17395.20 99.61 53965.49 88888.00 2008-05-11 13:27:08.900 132 17395.16 99.59 53965.43 88888.00 2008-05-11 13:27:09.400 132 17395.12 99.65 53965.46 88888.00 2008-05-11 13:27:09.900 132 17395.21 99.64 53965.49 88888.00 2008-05-11 13:27:10.400 132 17395.19 99.65 53965.59 88888.00 2008-05-11 13:27:10.900 132 17395.28 99.70 53965.60 88888.00 2008-05-11 13:27:11.400 132 17395.30 99.74 53965.55 88888.00 2008-05-11 13:27:11.900 132 17395.27 99.71 53965.50 88888.00 2008-05-11 13:27:12.400 132 17395.29 99.83 53965.56 88888.00 2008-05-11 13:27:12.900 132 17395.29 99.75 53965.47 88888.00 2008-05-11 13:27:13.400 132 17395.19 99.73 53965.37 88888.00 2008-05-11 13:27:13.900 132 17395.13 99.67 53965.39 88888.00 2008-05-11 13:27:14.400 132 17395.16 99.70 53965.47 88888.00 2008-05-11 13:27:14.900 132 17395.18 99.86 53965.50 88888.00 2008-05-11 13:27:15.400 132 17395.09 99.86 53965.54 88888.00 2008-05-11 13:27:15.900 132 17395.13 99.82 53965.50 88888.00 2008-05-11 13:27:16.400 132 17395.06 99.86 53965.48 88888.00 2008-05-11 13:27:16.900 132 17395.10 99.86 53965.45 88888.00 2008-05-11 13:27:17.400 132 17395.11 99.87 53965.49 88888.00 2008-05-11 13:27:17.900 132 17395.05 99.89 53965.51 88888.00 2008-05-11 13:27:18.400 132 17395.05 100.00 53965.50 88888.00 2008-05-11 13:27:18.900 132 17395.10 99.97 53965.61 88888.00 2008-05-11 13:27:19.400 132 17394.98 99.97 53965.68 88888.00 2008-05-11 13:27:19.900 132 17394.94 100.02 53965.65 88888.00 2008-05-11 13:27:20.400 132 17395.00 99.97 53965.66 88888.00 2008-05-11 13:27:20.900 132 17395.06 99.92 53965.59 88888.00 2008-05-11 13:27:21.400 132 17395.08 99.98 53965.57 88888.00 2008-05-11 13:27:21.900 132 17395.05 100.02 53965.56 88888.00 2008-05-11 13:27:22.400 132 17395.00 100.07 53965.56 88888.00 2008-05-11 13:27:22.900 132 17395.01 100.07 53965.57 88888.00 2008-05-11 13:27:23.400 132 17395.06 100.08 53965.61 88888.00 2008-05-11 13:27:23.900 132 17395.11 100.03 53965.74 88888.00 2008-05-11 13:27:24.400 132 17394.96 100.07 53965.73 88888.00 2008-05-11 13:27:24.900 132 17395.00 100.06 53965.72 88888.00 2008-05-11 13:27:25.400 132 17395.04 100.16 53965.69 88888.00 2008-05-11 13:27:25.900 132 17394.98 100.11 53965.63 88888.00 2008-05-11 13:27:26.400 132 17394.97 100.16 53965.68 88888.00 2008-05-11 13:27:26.900 132 17394.97 100.28 53965.73 88888.00 2008-05-11 13:27:27.400 132 17394.96 100.27 53965.80 88888.00 2008-05-11 13:27:27.900 132 17394.92 100.21 53965.80 88888.00 2008-05-11 13:27:28.400 132 17394.92 100.17 53965.72 88888.00 2008-05-11 13:27:28.900 132 17394.94 100.17 53965.63 88888.00 2008-05-11 13:27:29.397 132 17394.95 100.17 53965.62 88888.00 2008-05-11 13:27:29.907 132 17394.96 100.22 53965.63 88888.00 2008-05-11 13:27:30.407 132 17394.96 100.25 53965.68 88888.00 2008-05-11 13:27:30.907 132 17394.90 100.25 53965.68 88888.00 2008-05-11 13:27:31.407 132 17394.92 100.33 53965.65 88888.00 2008-05-11 13:27:31.907 132 17395.00 100.36 53965.69 88888.00 2008-05-11 13:27:32.407 132 17395.01 100.38 53965.77 88888.00 2008-05-11 13:27:32.907 132 17394.99 100.42 53965.79 88888.00 2008-05-11 13:27:33.407 132 17394.98 100.41 53965.76 88888.00 2008-05-11 13:27:33.907 132 17394.89 100.46 53965.70 88888.00 2008-05-11 13:27:34.407 132 17394.84 100.46 53965.68 88888.00 2008-05-11 13:27:34.907 132 17394.85 100.60 53965.71 88888.00 2008-05-11 13:27:35.407 132 17394.84 100.62 53965.65 88888.00 2008-05-11 13:27:35.907 132 17394.95 100.62 53965.70 88888.00 2008-05-11 13:27:36.407 132 17394.98 100.64 53965.62 88888.00 2008-05-11 13:27:36.907 132 17395.01 100.68 53965.65 88888.00 2008-05-11 13:27:37.407 132 17394.97 100.72 53965.77 88888.00 2008-05-11 13:27:37.907 132 17394.91 100.75 53965.73 88888.00 2008-05-11 13:27:38.407 132 17394.84 100.75 53965.65 88888.00 2008-05-11 13:27:38.907 132 17394.82 100.79 53965.68 88888.00 2008-05-11 13:27:39.407 132 17394.79 100.80 53965.63 88888.00 2008-05-11 13:27:39.907 132 17394.87 100.77 53965.66 88888.00 2008-05-11 13:27:40.407 132 17394.87 100.76 53965.61 88888.00 2008-05-11 13:27:40.907 132 17394.87 100.79 53965.60 88888.00 2008-05-11 13:27:41.407 132 17394.79 100.78 53965.62 88888.00 2008-05-11 13:27:41.907 132 17394.79 100.78 53965.65 88888.00 2008-05-11 13:27:42.407 132 17394.82 100.76 53965.74 88888.00 2008-05-11 13:27:42.907 132 17394.80 100.75 53965.77 88888.00 2008-05-11 13:27:43.407 132 17394.79 100.76 53965.67 88888.00 2008-05-11 13:27:43.907 132 17394.80 100.66 53965.62 88888.00 2008-05-11 13:27:44.407 132 17394.79 100.68 53965.59 88888.00 2008-05-11 13:27:44.907 132 17394.70 100.74 53965.56 88888.00 2008-05-11 13:27:45.407 132 17394.65 100.69 53965.54 88888.00 2008-05-11 13:27:45.907 132 17394.60 100.68 53965.50 88888.00 2008-05-11 13:27:46.407 132 17394.53 100.68 53965.51 88888.00 2008-05-11 13:27:46.907 132 17394.54 100.72 53965.51 88888.00 2008-05-11 13:27:47.407 132 17394.57 100.72 53965.45 88888.00 2008-05-11 13:27:47.907 132 17394.48 100.76 53965.50 88888.00 2008-05-11 13:27:48.407 132 17394.51 100.68 53965.57 88888.00 2008-05-11 13:27:48.907 132 17394.56 100.68 53965.63 88888.00 2008-05-11 13:27:49.407 132 17394.54 100.68 53965.62 88888.00 2008-05-11 13:27:49.907 132 17394.58 100.67 53965.62 88888.00 2008-05-11 13:27:50.407 132 17394.48 100.75 53965.60 88888.00 2008-05-11 13:27:50.907 132 17394.40 100.82 53965.58 88888.00 2008-05-11 13:27:51.407 132 17394.44 100.85 53965.60 88888.00 2008-05-11 13:27:51.907 132 17394.50 100.77 53965.63 88888.00 2008-05-11 13:27:52.407 132 17394.65 100.79 53965.52 88888.00 2008-05-11 13:27:52.907 132 17394.66 100.84 53965.51 88888.00 2008-05-11 13:27:53.407 132 17394.66 100.77 53965.57 88888.00 2008-05-11 13:27:53.907 132 17394.65 100.81 53965.60 88888.00 2008-05-11 13:27:54.407 132 17394.62 100.85 53965.57 88888.00 2008-05-11 13:27:54.907 132 17394.58 100.80 53965.57 88888.00 2008-05-11 13:27:55.407 132 17394.61 100.76 53965.60 88888.00 2008-05-11 13:27:55.907 132 17394.60 100.81 53965.69 88888.00 2008-05-11 13:27:56.407 132 17394.57 100.85 53965.68 88888.00 2008-05-11 13:27:56.907 132 17394.64 100.80 53965.59 88888.00 2008-05-11 13:27:57.407 132 17394.59 100.84 53965.55 88888.00 2008-05-11 13:27:57.907 132 17394.64 100.80 53965.52 88888.00 2008-05-11 13:27:58.407 132 17394.70 100.80 53965.50 88888.00 2008-05-11 13:27:58.907 132 17394.61 100.88 53965.46 88888.00 2008-05-11 13:27:59.407 132 17394.56 100.87 53965.51 88888.00 2008-05-11 13:27:59.907 132 17394.57 100.88 53965.47 88888.00 2008-05-11 13:28:00.407 132 17394.55 100.96 53965.50 88888.00 2008-05-11 13:28:00.907 132 17394.54 100.95 53965.68 88888.00 2008-05-11 13:28:01.407 132 17394.57 100.95 53965.72 88888.00 2008-05-11 13:28:01.907 132 17394.53 100.99 53965.60 88888.00 2008-05-11 13:28:02.407 132 17394.56 100.98 53965.60 88888.00 2008-05-11 13:28:02.907 132 17394.57 101.00 53965.62 88888.00 2008-05-11 13:28:03.407 132 17394.58 101.01 53965.55 88888.00 2008-05-11 13:28:03.907 132 17394.59 100.99 53965.61 88888.00 2008-05-11 13:28:04.407 132 17394.59 101.00 53965.60 88888.00 2008-05-11 13:28:04.907 132 17394.48 101.00 53965.60 88888.00 2008-05-11 13:28:05.407 132 17394.48 100.97 53965.67 88888.00 2008-05-11 13:28:05.907 132 17394.46 101.10 53965.72 88888.00 2008-05-11 13:28:06.407 132 17394.48 101.10 53965.60 88888.00 2008-05-11 13:28:06.907 132 17394.51 101.07 53965.61 88888.00 2008-05-11 13:28:07.407 132 17394.56 101.07 53965.69 88888.00 2008-05-11 13:28:07.907 132 17394.58 101.06 53965.66 88888.00 2008-05-11 13:28:08.407 132 17394.46 101.04 53965.68 88888.00 2008-05-11 13:28:08.907 132 17394.46 101.06 53965.70 88888.00 2008-05-11 13:28:09.407 132 17394.48 101.15 53965.58 88888.00 2008-05-11 13:28:09.907 132 17394.47 101.11 53965.47 88888.00 2008-05-11 13:28:10.407 132 17394.48 101.08 53965.47 88888.00 2008-05-11 13:28:10.907 132 17394.57 101.03 53965.45 88888.00 2008-05-11 13:28:11.407 132 17394.51 101.15 53965.46 88888.00 2008-05-11 13:28:11.907 132 17394.48 101.16 53965.49 88888.00 2008-05-11 13:28:12.407 132 17394.44 101.23 53965.47 88888.00 2008-05-11 13:28:12.907 132 17394.45 101.19 53965.38 88888.00 2008-05-11 13:28:13.407 132 17394.49 101.17 53965.29 88888.00 2008-05-11 13:28:13.907 132 17394.44 101.23 53965.52 88888.00 2008-05-11 13:28:14.407 132 17394.45 101.27 53965.52 88888.00 2008-05-11 13:28:14.907 132 17394.43 101.18 53965.36 88888.00 2008-05-11 13:28:15.407 132 17394.46 101.20 53965.40 88888.00 2008-05-11 13:28:15.907 132 17394.39 101.20 53965.46 88888.00 2008-05-11 13:28:16.407 132 17394.41 101.17 53965.51 88888.00 2008-05-11 13:28:16.907 132 17394.45 101.16 53965.44 88888.00 2008-05-11 13:28:17.407 132 17394.39 101.25 53965.40 88888.00 2008-05-11 13:28:17.907 132 17394.35 101.28 53965.56 88888.00 2008-05-11 13:28:18.407 132 17394.36 101.16 53965.59 88888.00 2008-05-11 13:28:18.907 132 17394.44 101.18 53965.51 88888.00 2008-05-11 13:28:19.407 132 17394.40 101.16 53965.47 88888.00 2008-05-11 13:28:19.907 132 17394.41 101.19 53965.54 88888.00 2008-05-11 13:28:20.407 132 17394.39 101.16 53965.56 88888.00 2008-05-11 13:28:20.907 132 17394.44 101.10 53965.54 88888.00 2008-05-11 13:28:21.407 132 17394.48 101.08 53965.51 88888.00 2008-05-11 13:28:21.907 132 17394.46 101.03 53965.52 88888.00 2008-05-11 13:28:22.407 132 17394.46 101.05 53965.59 88888.00 2008-05-11 13:28:22.907 132 17394.45 101.05 53965.61 88888.00 2008-05-11 13:28:23.407 132 17394.46 101.06 53965.66 88888.00 2008-05-11 13:28:23.907 132 17394.48 101.11 53965.68 88888.00 2008-05-11 13:28:24.407 132 17394.49 101.21 53965.61 88888.00 2008-05-11 13:28:24.907 132 17394.55 101.27 53965.51 88888.00 2008-05-11 13:28:25.407 132 17394.61 101.20 53965.52 88888.00 2008-05-11 13:28:25.907 132 17394.67 101.19 53965.55 88888.00 2008-05-11 13:28:26.407 132 17394.67 101.25 53965.57 88888.00 2008-05-11 13:28:26.907 132 17394.57 101.25 53965.57 88888.00 2008-05-11 13:28:27.407 132 17394.53 101.19 53965.59 88888.00 2008-05-11 13:28:27.907 132 17394.54 101.17 53965.60 88888.00 2008-05-11 13:28:28.407 132 17394.53 101.17 53965.61 88888.00 2008-05-11 13:28:28.907 132 17394.55 101.17 53965.57 88888.00 2008-05-11 13:28:29.407 132 17394.65 101.25 53965.60 88888.00 2008-05-11 13:28:29.907 132 17394.67 101.23 53965.56 88888.00 2008-05-11 13:28:30.407 132 17394.67 101.28 53965.52 88888.00 2008-05-11 13:28:30.907 132 17394.70 101.35 53965.52 88888.00 2008-05-11 13:28:31.407 132 17394.69 101.36 53965.55 88888.00 2008-05-11 13:28:31.907 132 17394.86 101.27 53965.57 88888.00 2008-05-11 13:28:32.407 132 17394.86 101.30 53965.55 88888.00 2008-05-11 13:28:32.907 132 17394.78 101.34 53965.46 88888.00 2008-05-11 13:28:33.407 132 17394.74 101.37 53965.49 88888.00 2008-05-11 13:28:33.907 132 17394.71 101.35 53965.56 88888.00 2008-05-11 13:28:34.407 132 17394.68 101.34 53965.62 88888.00 2008-05-11 13:28:34.907 132 17394.74 101.34 53965.62 88888.00 2008-05-11 13:28:35.407 132 17394.68 101.39 53965.57 88888.00 2008-05-11 13:28:35.907 132 17394.62 101.40 53965.56 88888.00 2008-05-11 13:28:36.407 132 17394.64 101.38 53965.50 88888.00 2008-05-11 13:28:36.907 132 17394.65 101.42 53965.47 88888.00 2008-05-11 13:28:37.407 132 17394.66 101.38 53965.47 88888.00 2008-05-11 13:28:37.907 132 17394.58 101.40 53965.47 88888.00 2008-05-11 13:28:38.407 132 17394.57 101.40 53965.52 88888.00 2008-05-11 13:28:38.907 132 17394.61 101.34 53965.55 88888.00 2008-05-11 13:28:39.407 132 17394.67 101.35 53965.58 88888.00 2008-05-11 13:28:39.907 132 17394.66 101.38 53965.56 88888.00 2008-05-11 13:28:40.407 132 17394.60 101.43 53965.57 88888.00 2008-05-11 13:28:40.907 132 17394.66 101.46 53965.55 88888.00 2008-05-11 13:28:41.407 132 17394.74 101.42 53965.50 88888.00 2008-05-11 13:28:41.907 132 17394.75 101.40 53965.56 88888.00 2008-05-11 13:28:42.407 132 17394.74 101.33 53965.47 88888.00 2008-05-11 13:28:42.907 132 17394.75 101.36 53965.42 88888.00 2008-05-11 13:28:43.407 132 17394.71 101.34 53965.45 88888.00 2008-05-11 13:28:43.907 132 17394.61 101.34 53965.47 88888.00 2008-05-11 13:28:44.407 132 17394.66 101.35 53965.47 88888.00 2008-05-11 13:28:44.907 132 17394.67 101.37 53965.56 88888.00 2008-05-11 13:28:45.407 132 17394.61 101.39 53965.50 88888.00 2008-05-11 13:28:45.907 132 17394.57 101.40 53965.49 88888.00 2008-05-11 13:28:46.407 132 17394.55 101.47 53965.48 88888.00 2008-05-11 13:28:46.907 132 17394.53 101.43 53965.46 88888.00 2008-05-11 13:28:47.407 132 17394.55 101.39 53965.47 88888.00 2008-05-11 13:28:47.907 132 17394.53 101.39 53965.51 88888.00 2008-05-11 13:28:48.407 132 17394.50 101.43 53965.60 88888.00 2008-05-11 13:28:48.907 132 17394.46 101.44 53965.66 88888.00 2008-05-11 13:28:49.407 132 17394.41 101.50 53965.59 88888.00 2008-05-11 13:28:49.907 132 17394.48 101.54 53965.49 88888.00 2008-05-11 13:28:50.407 132 17394.57 101.55 53965.52 88888.00 2008-05-11 13:28:50.907 132 17394.58 101.57 53965.59 88888.00 2008-05-11 13:28:51.407 132 17394.51 101.52 53965.60 88888.00 2008-05-11 13:28:51.907 132 17394.55 101.53 53965.49 88888.00 2008-05-11 13:28:52.407 132 17394.51 101.57 53965.47 88888.00 2008-05-11 13:28:52.907 132 17394.49 101.52 53965.45 88888.00 2008-05-11 13:28:53.407 132 17394.48 101.46 53965.39 88888.00 2008-05-11 13:28:53.907 132 17394.40 101.52 53965.45 88888.00 2008-05-11 13:28:54.407 132 17394.34 101.49 53965.50 88888.00 2008-05-11 13:28:54.907 132 17394.35 101.50 53965.58 88888.00 2008-05-11 13:28:55.407 132 17394.34 101.56 53965.59 88888.00 2008-05-11 13:28:55.907 132 17394.30 101.73 53965.60 88888.00 2008-05-11 13:28:56.407 132 17394.30 101.73 53965.55 88888.00 2008-05-11 13:28:56.907 132 17394.29 101.73 53965.51 88888.00 2008-05-11 13:28:57.407 132 17394.33 101.73 53965.44 88888.00 2008-05-11 13:28:57.907 132 17394.36 101.70 53965.50 88888.00 2008-05-11 13:28:58.407 132 17394.30 101.69 53965.59 88888.00 2008-05-11 13:28:58.907 132 17394.24 101.62 53965.59 88888.00 2008-05-11 13:28:59.407 132 17394.25 101.60 53965.68 88888.00 2008-05-11 13:28:59.907 132 17394.17 101.63 53965.68 88888.00 2008-05-11 13:29:00.407 132 17394.13 101.67 53965.68 88888.00 2008-05-11 13:29:00.907 132 17394.10 101.66 53965.58 88888.00 2008-05-11 13:29:01.407 132 17394.18 101.68 53965.60 88888.00 2008-05-11 13:29:01.907 132 17394.26 101.73 53965.60 88888.00 2008-05-11 13:29:02.407 132 17394.18 101.75 53965.52 88888.00 2008-05-11 13:29:02.907 132 17394.11 101.76 53965.50 88888.00 2008-05-11 13:29:03.407 132 17394.14 101.69 53965.46 88888.00 2008-05-11 13:29:03.907 132 17394.13 101.67 53965.45 88888.00 2008-05-11 13:29:04.407 132 17394.13 101.69 53965.45 88888.00 2008-05-11 13:29:04.907 132 17394.10 101.73 53965.45 88888.00 2008-05-11 13:29:05.407 132 17394.08 101.78 53965.46 88888.00 2008-05-11 13:29:05.907 132 17393.97 101.81 53965.42 88888.00 2008-05-11 13:29:06.407 132 17393.96 101.82 53965.43 88888.00 2008-05-11 13:29:06.907 132 17393.97 101.87 53965.52 88888.00 2008-05-11 13:29:07.407 132 17394.02 101.82 53965.50 88888.00 2008-05-11 13:29:07.907 132 17394.09 101.83 53965.48 88888.00 2008-05-11 13:29:08.407 132 17394.08 101.88 53965.48 88888.00 2008-05-11 13:29:08.907 132 17394.08 101.93 53965.42 88888.00 2008-05-11 13:29:09.407 132 17394.07 101.87 53965.46 88888.00 2008-05-11 13:29:09.907 132 17394.09 101.84 53965.47 88888.00 2008-05-11 13:29:10.407 132 17394.06 101.82 53965.46 88888.00 2008-05-11 13:29:10.907 132 17394.08 101.79 53965.46 88888.00 2008-05-11 13:29:11.407 132 17394.08 101.84 53965.44 88888.00 2008-05-11 13:29:11.907 132 17394.10 101.81 53965.43 88888.00 2008-05-11 13:29:12.407 132 17394.08 101.86 53965.42 88888.00 2008-05-11 13:29:12.907 132 17393.97 101.86 53965.51 88888.00 2008-05-11 13:29:13.407 132 17394.02 101.89 53965.49 88888.00 2008-05-11 13:29:13.907 132 17394.09 101.92 53965.52 88888.00 2008-05-11 13:29:14.407 132 17393.93 101.96 53965.50 88888.00 2008-05-11 13:29:14.907 132 17393.89 101.95 53965.55 88888.00 2008-05-11 13:29:15.407 132 17393.98 101.87 53965.46 88888.00 2008-05-11 13:29:15.907 132 17394.05 101.84 53965.44 88888.00 2008-05-11 13:29:16.407 132 17394.05 101.82 53965.48 88888.00 2008-05-11 13:29:16.907 132 17394.00 101.84 53965.50 88888.00 2008-05-11 13:29:17.407 132 17394.07 101.83 53965.47 88888.00 2008-05-11 13:29:17.907 132 17394.07 101.84 53965.49 88888.00 2008-05-11 13:29:18.407 132 17394.06 101.70 53965.45 88888.00 2008-05-11 13:29:18.907 132 17394.11 101.73 53965.42 88888.00 2008-05-11 13:29:19.407 132 17394.05 101.79 53965.45 88888.00 2008-05-11 13:29:19.907 132 17394.04 101.79 53965.49 88888.00 2008-05-11 13:29:20.407 132 17394.13 101.74 53965.57 88888.00 2008-05-11 13:29:20.907 132 17394.14 101.76 53965.56 88888.00 2008-05-11 13:29:21.407 132 17394.10 101.74 53965.61 88888.00 2008-05-11 13:29:21.907 132 17394.15 101.69 53965.56 88888.00 2008-05-11 13:29:22.407 132 17394.13 101.76 53965.58 88888.00 2008-05-11 13:29:22.907 132 17394.14 101.77 53965.63 88888.00 2008-05-11 13:29:23.407 132 17394.10 101.78 53965.52 88888.00 2008-05-11 13:29:23.907 132 17394.10 101.75 53965.46 88888.00 2008-05-11 13:29:24.407 132 17394.07 101.70 53965.50 88888.00 2008-05-11 13:29:24.907 132 17394.09 101.70 53965.59 88888.00 2008-05-11 13:29:25.407 132 17394.06 101.70 53965.61 88888.00 2008-05-11 13:29:25.907 132 17394.09 101.65 53965.65 88888.00 2008-05-11 13:29:26.407 132 17394.11 101.67 53965.59 88888.00 2008-05-11 13:29:26.907 132 17394.17 101.70 53965.61 88888.00 2008-05-11 13:29:27.407 132 17394.17 101.65 53965.59 88888.00 2008-05-11 13:29:27.907 132 17394.16 101.54 53965.57 88888.00 2008-05-11 13:29:28.407 132 17394.19 101.57 53965.56 88888.00 2008-05-11 13:29:28.907 132 17394.21 101.58 53965.63 88888.00 2008-05-11 13:29:29.407 132 17394.16 101.59 53965.60 88888.00 2008-05-11 13:29:29.907 132 17394.16 101.55 53965.58 88888.00 2008-05-11 13:29:30.407 132 17394.08 101.56 53965.56 88888.00 2008-05-11 13:29:30.907 132 17394.13 101.64 53965.52 88888.00 2008-05-11 13:29:31.407 132 17394.21 101.58 53965.52 88888.00 2008-05-11 13:29:31.907 132 17394.21 101.55 53965.58 88888.00 2008-05-11 13:29:32.407 132 17394.10 101.54 53965.57 88888.00 2008-05-11 13:29:32.907 132 17394.05 101.47 53965.58 88888.00 2008-05-11 13:29:33.407 132 17394.10 101.49 53965.58 88888.00 2008-05-11 13:29:33.907 132 17394.11 101.53 53965.59 88888.00 2008-05-11 13:29:34.407 132 17394.04 101.43 53965.55 88888.00 2008-05-11 13:29:34.907 132 17394.00 101.45 53965.49 88888.00 2008-05-11 13:29:35.407 132 17394.00 101.49 53965.42 88888.00 2008-05-11 13:29:35.907 132 17394.08 101.48 53965.39 88888.00 2008-05-11 13:29:36.407 132 17394.11 101.45 53965.39 88888.00 2008-05-11 13:29:36.907 132 17394.13 101.56 53965.39 88888.00 2008-05-11 13:29:37.407 132 17394.07 101.55 53965.50 88888.00 2008-05-11 13:29:37.907 132 17394.09 101.58 53965.50 88888.00 2008-05-11 13:29:38.407 132 17394.10 101.58 53965.37 88888.00 2008-05-11 13:29:38.907 132 17394.00 101.56 53965.46 88888.00 2008-05-11 13:29:39.407 132 17393.98 101.48 53965.48 88888.00 2008-05-11 13:29:39.907 132 17394.00 101.58 53965.44 88888.00 2008-05-11 13:29:40.407 132 17394.02 101.65 53965.43 88888.00 2008-05-11 13:29:40.907 132 17394.03 101.56 53965.48 88888.00 2008-05-11 13:29:41.407 132 17393.96 101.53 53965.55 88888.00 2008-05-11 13:29:41.907 132 17393.97 101.53 53965.50 88888.00 2008-05-11 13:29:42.407 132 17394.07 101.49 53965.45 88888.00 2008-05-11 13:29:42.907 132 17394.11 101.44 53965.51 88888.00 2008-05-11 13:29:43.407 132 17394.11 101.40 53965.50 88888.00 2008-05-11 13:29:43.907 132 17394.09 101.49 53965.48 88888.00 2008-05-11 13:29:44.407 132 17394.11 101.58 53965.49 88888.00 2008-05-11 13:29:44.907 132 17394.10 101.62 53965.48 88888.00 2008-05-11 13:29:45.407 132 17394.09 101.63 53965.52 88888.00 2008-05-11 13:29:45.907 132 17394.06 101.62 53965.51 88888.00 2008-05-11 13:29:46.407 132 17394.04 101.60 53965.56 88888.00 2008-05-11 13:29:46.907 132 17394.06 101.56 53965.47 88888.00 2008-05-11 13:29:47.407 132 17394.05 101.50 53965.43 88888.00 2008-05-11 13:29:47.907 132 17394.04 101.50 53965.40 88888.00 2008-05-11 13:29:48.407 132 17394.08 101.62 53965.45 88888.00 2008-05-11 13:29:48.907 132 17394.24 101.75 53965.46 88888.00 2008-05-11 13:29:49.407 132 17394.26 101.75 53965.52 88888.00 2008-05-11 13:29:49.907 132 17394.17 101.70 53965.50 88888.00 2008-05-11 13:29:50.407 132 17394.07 101.63 53965.40 88888.00 2008-05-11 13:29:50.907 132 17394.08 101.66 53965.44 88888.00 2008-05-11 13:29:51.407 132 17394.13 101.68 53965.55 88888.00 2008-05-11 13:29:51.907 132 17394.27 101.65 53965.52 88888.00 2008-05-11 13:29:52.407 132 17394.21 101.58 53965.45 88888.00 2008-05-11 13:29:52.907 132 17394.21 101.60 53965.48 88888.00 2008-05-11 13:29:53.407 132 17394.28 101.64 53965.59 88888.00 2008-05-11 13:29:53.907 132 17394.21 101.67 53965.55 88888.00 2008-05-11 13:29:54.407 132 17394.20 101.70 53965.48 88888.00 2008-05-11 13:29:54.907 132 17394.15 101.77 53965.46 88888.00 2008-05-11 13:29:55.407 132 17394.20 101.79 53965.52 88888.00 2008-05-11 13:29:55.907 132 17394.18 101.84 53965.52 88888.00 2008-05-11 13:29:56.407 132 17394.24 101.85 53965.55 88888.00 2008-05-11 13:29:56.907 132 17394.14 101.83 53965.55 88888.00 2008-05-11 13:29:57.407 132 17394.21 101.78 53965.59 88888.00 2008-05-11 13:29:57.907 132 17394.19 101.77 53965.60 88888.00 2008-05-11 13:29:58.407 132 17394.14 101.78 53965.63 88888.00 2008-05-11 13:29:58.907 132 17394.16 101.82 53965.51 88888.00 2008-05-11 13:29:59.407 132 17394.18 101.83 53965.39 88888.00 2008-05-11 13:29:59.907 132 17394.08 101.75 53965.40 88888.00 2008-05-11 13:30:00.407 132 17394.04 101.66 53965.38 88888.00 2008-05-11 13:30:00.907 132 17393.98 101.63 53965.37 88888.00 2008-05-11 13:30:01.407 132 17394.02 101.68 53965.42 88888.00 2008-05-11 13:30:01.907 132 17394.10 101.69 53965.36 88888.00 2008-05-11 13:30:02.407 132 17394.19 101.68 53965.36 88888.00 2008-05-11 13:30:02.907 132 17394.14 101.64 53965.40 88888.00 2008-05-11 13:30:03.407 132 17394.10 101.64 53965.45 88888.00 2008-05-11 13:30:03.907 132 17394.13 101.64 53965.44 88888.00 2008-05-11 13:30:04.407 132 17394.13 101.63 53965.34 88888.00 2008-05-11 13:30:04.907 132 17394.18 101.65 53965.32 88888.00 2008-05-11 13:30:05.407 132 17394.16 101.64 53965.31 88888.00 2008-05-11 13:30:05.907 132 17394.14 101.66 53965.43 88888.00 2008-05-11 13:30:06.407 132 17394.10 101.65 53965.51 88888.00 2008-05-11 13:30:06.907 132 17393.99 101.70 53965.60 88888.00 2008-05-11 13:30:07.407 132 17394.05 101.67 53965.58 88888.00 2008-05-11 13:30:07.907 132 17394.04 101.62 53965.55 88888.00 2008-05-11 13:30:08.407 132 17393.99 101.68 53965.52 88888.00 2008-05-11 13:30:08.907 132 17393.93 101.70 53965.57 88888.00 2008-05-11 13:30:09.407 132 17393.95 101.64 53965.51 88888.00 2008-05-11 13:30:09.907 132 17394.04 101.63 53965.42 88888.00 2008-05-11 13:30:10.407 132 17394.02 101.59 53965.46 88888.00 2008-05-11 13:30:10.907 132 17394.04 101.58 53965.51 88888.00 2008-05-11 13:30:11.407 132 17394.05 101.57 53965.48 88888.00 2008-05-11 13:30:11.907 132 17394.03 101.52 53965.47 88888.00 2008-05-11 13:30:12.407 132 17394.06 101.58 53965.43 88888.00 2008-05-11 13:30:12.907 132 17394.04 101.56 53965.46 88888.00 2008-05-11 13:30:13.407 132 17394.02 101.55 53965.39 88888.00 2008-05-11 13:30:13.907 132 17394.06 101.54 53965.44 88888.00 2008-05-11 13:30:14.407 132 17394.04 101.65 53965.42 88888.00 2008-05-11 13:30:14.907 132 17394.04 101.64 53965.46 88888.00 2008-05-11 13:30:15.407 132 17393.99 101.63 53965.51 88888.00 2008-05-11 13:30:15.907 132 17394.00 101.65 53965.55 88888.00 2008-05-11 13:30:16.407 132 17394.05 101.62 53965.56 88888.00 2008-05-11 13:30:16.907 132 17394.07 101.62 53965.57 88888.00 2008-05-11 13:30:17.407 132 17394.07 101.63 53965.50 88888.00 2008-05-11 13:30:17.907 132 17393.99 101.62 53965.45 88888.00 2008-05-11 13:30:18.407 132 17393.99 101.56 53965.42 88888.00 2008-05-11 13:30:18.907 132 17393.98 101.55 53965.38 88888.00 2008-05-11 13:30:19.407 132 17393.98 101.58 53965.37 88888.00 2008-05-11 13:30:19.907 132 17393.95 101.64 53965.40 88888.00 2008-05-11 13:30:20.407 132 17393.89 101.74 53965.49 88888.00 2008-05-11 13:30:20.907 132 17393.97 101.76 53965.46 88888.00 2008-05-11 13:30:21.407 132 17393.97 101.75 53965.45 88888.00 2008-05-11 13:30:21.907 132 17393.98 101.82 53965.46 88888.00 2008-05-11 13:30:22.407 132 17393.94 101.86 53965.46 88888.00 2008-05-11 13:30:22.907 132 17393.80 101.85 53965.46 88888.00 2008-05-11 13:30:23.407 132 17393.79 101.81 53965.43 88888.00 2008-05-11 13:30:23.907 132 17393.77 101.79 53965.48 88888.00 2008-05-11 13:30:24.407 132 17393.75 101.83 53965.49 88888.00 2008-05-11 13:30:24.907 132 17393.79 101.77 53965.49 88888.00 2008-05-11 13:30:25.407 132 17393.77 101.79 53965.48 88888.00 2008-05-11 13:30:25.907 132 17393.73 101.86 53965.48 88888.00 2008-05-11 13:30:26.407 132 17393.67 101.84 53965.47 88888.00 2008-05-11 13:30:26.907 132 17393.67 101.93 53965.34 88888.00 2008-05-11 13:30:27.407 132 17393.70 101.95 53965.33 88888.00 2008-05-11 13:30:27.907 132 17393.74 101.96 53965.42 88888.00 2008-05-11 13:30:28.407 132 17393.66 102.03 53965.47 88888.00 2008-05-11 13:30:28.907 132 17393.66 102.04 53965.43 88888.00 2008-05-11 13:30:29.407 132 17393.64 102.11 53965.38 88888.00 2008-05-11 13:30:29.907 132 17393.66 102.18 53965.46 88888.00 2008-05-11 13:30:30.407 132 17393.62 102.15 53965.51 88888.00 2008-05-11 13:30:30.907 132 17393.56 102.18 53965.56 88888.00 2008-05-11 13:30:31.407 132 17393.53 102.16 53965.48 88888.00 2008-05-11 13:30:31.907 132 17393.55 102.15 53965.49 88888.00 2008-05-11 13:30:32.407 132 17393.52 102.18 53965.52 88888.00 2008-05-11 13:30:32.907 132 17393.55 102.19 53965.52 88888.00 2008-05-11 13:30:33.407 132 17393.45 102.21 53965.50 88888.00 2008-05-11 13:30:33.907 132 17393.38 102.26 53965.48 88888.00 2008-05-11 13:30:34.407 132 17393.37 102.28 53965.48 88888.00 2008-05-11 13:30:34.907 132 17393.33 102.33 53965.43 88888.00 2008-05-11 13:30:35.407 132 17393.36 102.35 53965.47 88888.00 2008-05-11 13:30:35.907 132 17393.39 102.28 53965.55 88888.00 2008-05-11 13:30:36.404 132 17393.31 102.27 53965.58 88888.00 2008-05-11 13:30:36.904 132 17393.27 102.27 53965.62 88888.00 2008-05-11 13:30:37.404 132 17393.29 102.31 53965.58 88888.00 2008-05-11 13:30:37.904 132 17393.31 102.34 53965.58 88888.00 2008-05-11 13:30:38.404 132 17393.25 102.37 53965.45 88888.00 2008-05-11 13:30:38.904 132 17393.21 102.40 53965.50 88888.00 2008-05-11 13:30:39.404 132 17393.21 102.40 53965.55 88888.00 2008-05-11 13:30:39.904 132 17393.21 102.38 53965.56 88888.00 2008-05-11 13:30:40.404 132 17393.16 102.37 53965.52 88888.00 2008-05-11 13:30:40.904 132 17393.13 102.35 53965.50 88888.00 2008-05-11 13:30:41.404 132 17393.13 102.40 53965.52 88888.00 2008-05-11 13:30:41.904 132 17393.13 102.40 53965.52 88888.00 2008-05-11 13:30:42.404 132 17393.17 102.36 53965.47 88888.00 2008-05-11 13:30:42.904 132 17393.22 102.37 53965.39 88888.00 2008-05-11 13:30:43.404 132 17393.23 102.40 53965.52 88888.00 2008-05-11 13:30:43.904 132 17393.25 102.35 53965.49 88888.00 2008-05-11 13:30:44.404 132 17393.19 102.36 53965.49 88888.00 2008-05-11 13:30:44.904 132 17393.19 102.35 53965.61 88888.00 2008-05-11 13:30:45.404 132 17393.33 102.30 53965.65 88888.00 2008-05-11 13:30:45.904 132 17393.33 102.25 53965.58 88888.00 2008-05-11 13:30:46.404 132 17393.35 102.23 53965.59 88888.00 2008-05-11 13:30:46.904 132 17393.29 102.23 53965.52 88888.00 2008-05-11 13:30:47.404 132 17393.38 102.26 53965.57 88888.00 2008-05-11 13:30:47.904 132 17393.39 102.21 53965.57 88888.00 2008-05-11 13:30:48.404 132 17393.41 102.16 53965.51 88888.00 2008-05-11 13:30:48.904 132 17393.34 102.09 53965.51 88888.00 2008-05-11 13:30:49.404 132 17393.34 102.19 53965.49 88888.00 2008-05-11 13:30:49.904 132 17393.43 102.18 53965.46 88888.00 2008-05-11 13:30:50.404 132 17393.39 102.11 53965.47 88888.00 2008-05-11 13:30:50.904 132 17393.42 102.06 53965.46 88888.00 2008-05-11 13:30:51.404 132 17393.54 102.06 53965.51 88888.00 2008-05-11 13:30:51.904 132 17393.55 102.12 53965.46 88888.00 2008-05-11 13:30:52.404 132 17393.48 102.14 53965.47 88888.00 2008-05-11 13:30:52.904 132 17393.56 102.08 53965.54 88888.00 2008-05-11 13:30:53.404 132 17393.47 102.11 53965.55 88888.00 2008-05-11 13:30:53.904 132 17393.45 102.07 53965.48 88888.00 2008-05-11 13:30:54.404 132 17393.41 102.13 53965.43 88888.00 2008-05-11 13:30:54.904 132 17393.41 102.13 53965.35 88888.00 2008-05-11 13:30:55.404 132 17393.38 102.07 53965.38 88888.00 2008-05-11 13:30:55.904 132 17393.43 102.07 53965.46 88888.00 2008-05-11 13:30:56.404 132 17393.36 102.09 53965.42 88888.00 2008-05-11 13:30:56.904 132 17393.27 102.09 53965.29 88888.00 2008-05-11 13:30:57.404 132 17393.31 102.04 53965.38 88888.00 2008-05-11 13:30:57.904 132 17393.31 102.05 53965.42 88888.00 2008-05-11 13:30:58.404 132 17393.22 102.08 53965.45 88888.00 2008-05-11 13:30:58.904 132 17393.11 102.11 53965.48 88888.00 2008-05-11 13:30:59.404 132 17393.16 102.12 53965.47 88888.00 2008-05-11 13:30:59.904 132 17393.08 102.07 53965.39 88888.00 2008-05-11 13:31:00.404 132 17393.19 102.04 53965.37 88888.00 2008-05-11 13:31:00.904 132 17393.23 102.05 53965.33 88888.00 2008-05-11 13:31:01.404 132 17393.15 102.05 53965.44 88888.00 2008-05-11 13:31:01.904 132 17393.11 102.05 53965.51 88888.00 2008-05-11 13:31:02.404 132 17393.05 102.02 53965.49 88888.00 2008-05-11 13:31:02.904 132 17393.03 101.99 53965.39 88888.00 2008-05-11 13:31:03.404 132 17393.14 101.92 53965.33 88888.00 2008-05-11 13:31:03.904 132 17393.08 101.89 53965.40 88888.00 2008-05-11 13:31:04.404 132 17393.05 101.96 53965.46 88888.00 2008-05-11 13:31:04.904 132 17393.03 102.05 53965.37 88888.00 2008-05-11 13:31:05.404 132 17393.07 102.11 53965.40 88888.00 2008-05-11 13:31:05.904 132 17393.07 102.01 53965.34 88888.00 2008-05-11 13:31:06.404 132 17393.14 102.06 53965.40 88888.00 2008-05-11 13:31:06.904 132 17393.13 102.14 53965.51 88888.00 2008-05-11 13:31:07.404 132 17393.09 102.24 53965.43 88888.00 2008-05-11 13:31:07.904 132 17393.13 102.25 53965.40 88888.00 2008-05-11 13:31:08.404 132 17393.17 102.26 53965.36 88888.00 2008-05-11 13:31:08.904 132 17393.21 102.32 53965.31 88888.00 2008-05-11 13:31:09.404 132 17393.17 102.30 53965.33 88888.00 2008-05-11 13:31:09.904 132 17393.19 102.21 53965.36 88888.00 2008-05-11 13:31:10.404 132 17393.17 102.22 53965.31 88888.00 2008-05-11 13:31:10.904 132 17393.15 102.31 53965.35 88888.00 2008-05-11 13:31:11.404 132 17393.15 102.25 53965.37 88888.00 2008-05-11 13:31:11.904 132 17393.14 102.30 53965.44 88888.00 2008-05-11 13:31:12.404 132 17393.18 102.34 53965.44 88888.00 2008-05-11 13:31:12.904 132 17393.24 102.35 53965.39 88888.00 2008-05-11 13:31:13.404 132 17393.22 102.38 53965.33 88888.00 2008-05-11 13:31:13.904 132 17393.23 102.40 53965.37 88888.00 2008-05-11 13:31:14.404 132 17393.21 102.43 53965.33 88888.00 2008-05-11 13:31:14.904 132 17393.27 102.52 53965.37 88888.00 2008-05-11 13:31:15.404 132 17393.28 102.52 53965.32 88888.00 2008-05-11 13:31:15.904 132 17393.25 102.51 53965.27 88888.00 2008-05-11 13:31:16.404 132 17393.11 102.52 53965.26 88888.00 2008-05-11 13:31:16.904 132 17393.16 102.48 53965.29 88888.00 2008-05-11 13:31:17.404 132 17393.18 102.45 53965.26 88888.00 2008-05-11 13:31:17.904 132 17393.14 102.51 53965.34 88888.00 2008-05-11 13:31:18.404 132 17393.15 102.56 53965.38 88888.00 2008-05-11 13:31:18.904 132 17393.09 102.62 53965.40 88888.00 2008-05-11 13:31:19.404 132 17393.05 102.55 53965.37 88888.00 2008-05-11 13:31:19.904 132 17392.96 102.54 53965.37 88888.00 2008-05-11 13:31:20.404 132 17392.94 102.55 53965.42 88888.00 2008-05-11 13:31:20.904 132 17392.97 102.63 53965.33 88888.00 2008-05-11 13:31:21.404 132 17393.04 102.76 53965.24 88888.00 2008-05-11 13:31:21.904 132 17393.02 102.80 53965.18 88888.00 2008-05-11 13:31:22.404 132 17393.03 102.79 53965.18 88888.00 2008-05-11 13:31:22.904 132 17393.11 102.76 53965.20 88888.00 2008-05-11 13:31:23.404 132 17393.05 102.76 53965.10 88888.00 2008-05-11 13:31:23.904 132 17393.02 102.80 53965.12 88888.00 2008-05-11 13:31:24.404 132 17393.03 102.82 53965.13 88888.00 2008-05-11 13:31:24.904 132 17393.01 102.86 53965.17 88888.00 2008-05-11 13:31:25.404 132 17392.97 102.89 53965.26 88888.00 2008-05-11 13:31:25.904 132 17393.05 102.92 53965.27 88888.00 2008-05-11 13:31:26.404 132 17393.05 102.89 53965.26 88888.00 2008-05-11 13:31:26.904 132 17393.11 102.89 53965.26 88888.00 2008-05-11 13:31:27.404 132 17393.17 102.87 53965.25 88888.00 2008-05-11 13:31:27.904 132 17393.15 102.86 53965.18 88888.00 2008-05-11 13:31:28.404 132 17393.12 102.86 53965.24 88888.00 2008-05-11 13:31:28.904 132 17393.06 102.82 53965.25 88888.00 2008-05-11 13:31:29.404 132 17393.01 102.90 53965.32 88888.00 2008-05-11 13:31:29.904 132 17393.05 102.91 53965.29 88888.00 2008-05-11 13:31:30.404 132 17393.08 102.92 53965.33 88888.00 2008-05-11 13:31:30.904 132 17393.14 102.93 53965.37 88888.00 2008-05-11 13:31:31.404 132 17393.04 102.91 53965.29 88888.00 2008-05-11 13:31:31.904 132 17393.04 102.94 53965.33 88888.00 2008-05-11 13:31:32.404 132 17393.07 102.92 53965.38 88888.00 2008-05-11 13:31:32.904 132 17393.09 102.90 53965.37 88888.00 2008-05-11 13:31:33.404 132 17393.05 102.90 53965.39 88888.00 2008-05-11 13:31:33.904 132 17393.06 102.99 53965.35 88888.00 2008-05-11 13:31:34.404 132 17393.11 102.96 53965.34 88888.00 2008-05-11 13:31:34.904 132 17393.02 102.92 53965.34 88888.00 2008-05-11 13:31:35.404 132 17393.02 103.00 53965.28 88888.00 2008-05-11 13:31:35.904 132 17393.12 103.03 53965.24 88888.00 2008-05-11 13:31:36.404 132 17393.09 103.06 53965.21 88888.00 2008-05-11 13:31:36.904 132 17393.08 103.11 53965.21 88888.00 2008-05-11 13:31:37.404 132 17393.06 103.06 53965.15 88888.00 2008-05-11 13:31:37.904 132 17393.02 102.94 53965.12 88888.00 2008-05-11 13:31:38.404 132 17393.03 103.00 53965.17 88888.00 2008-05-11 13:31:38.904 132 17392.98 103.09 53965.12 88888.00 2008-05-11 13:31:39.404 132 17393.06 103.05 53965.16 88888.00 2008-05-11 13:31:39.904 132 17393.08 103.00 53965.15 88888.00 2008-05-11 13:31:40.404 132 17393.18 103.01 53965.12 88888.00 2008-05-11 13:31:40.904 132 17393.16 103.03 53965.09 88888.00 2008-05-11 13:31:41.404 132 17393.21 103.06 53965.11 88888.00 2008-05-11 13:31:41.904 132 17393.18 103.10 53965.13 88888.00 2008-05-11 13:31:42.404 132 17393.17 103.09 53965.13 88888.00 2008-05-11 13:31:42.904 132 17393.16 103.19 53965.22 88888.00 2008-05-11 13:31:43.404 132 17393.23 103.18 53965.24 88888.00 2008-05-11 13:31:43.904 132 17393.17 103.23 53965.11 88888.00 2008-05-11 13:31:44.404 132 17393.18 103.22 53965.15 88888.00 2008-05-11 13:31:44.904 132 17393.14 103.24 53965.20 88888.00 2008-05-11 13:31:45.404 132 17393.19 103.26 53965.11 88888.00 2008-05-11 13:31:45.904 132 17393.25 103.22 53965.05 88888.00 2008-05-11 13:31:46.404 132 17393.21 103.22 53965.09 88888.00 2008-05-11 13:31:46.904 132 17393.15 103.26 53965.12 88888.00 2008-05-11 13:31:47.404 132 17393.11 103.30 53965.24 88888.00 2008-05-11 13:31:47.904 132 17393.09 103.40 53965.20 88888.00 2008-05-11 13:31:48.404 132 17393.11 103.32 53965.20 88888.00 2008-05-11 13:31:48.904 132 17393.13 103.35 53965.24 88888.00 2008-05-11 13:31:49.404 132 17393.11 103.35 53965.23 88888.00 2008-05-11 13:31:49.904 132 17393.11 103.33 53965.22 88888.00 2008-05-11 13:31:50.404 132 17393.05 103.28 53965.22 88888.00 2008-05-11 13:31:50.904 132 17393.11 103.35 53965.17 88888.00 2008-05-11 13:31:51.404 132 17393.14 103.34 53965.17 88888.00 2008-05-11 13:31:51.904 132 17393.08 103.33 53965.17 88888.00 2008-05-11 13:31:52.404 132 17393.05 103.33 53965.26 88888.00 2008-05-11 13:31:52.904 132 17393.00 103.42 53965.22 88888.00 2008-05-11 13:31:53.404 132 17392.93 103.43 53965.15 88888.00 2008-05-11 13:31:53.904 132 17392.87 103.43 53965.22 88888.00 2008-05-11 13:31:54.404 132 17392.93 103.50 53965.23 88888.00 2008-05-11 13:31:54.904 132 17392.93 103.45 53965.22 88888.00 2008-05-11 13:31:55.404 132 17392.93 103.40 53965.21 88888.00 2008-05-11 13:31:55.904 132 17392.94 103.49 53965.18 88888.00 2008-05-11 13:31:56.404 132 17392.95 103.41 53965.22 88888.00 2008-05-11 13:31:56.904 132 17393.03 103.41 53965.22 88888.00 2008-05-11 13:31:57.404 132 17392.96 103.43 53965.25 88888.00 2008-05-11 13:31:57.904 132 17392.98 103.53 53965.24 88888.00 2008-05-11 13:31:58.404 132 17393.01 103.50 53965.18 88888.00 2008-05-11 13:31:58.904 132 17392.98 103.51 53965.24 88888.00 2008-05-11 13:31:59.404 132 17392.92 103.54 53965.23 88888.00 2008-05-11 13:31:59.904 132 17392.91 103.50 53965.26 88888.00 2008-05-11 13:32:00.404 132 17392.88 103.52 53965.22 88888.00 2008-05-11 13:32:00.904 132 17392.81 103.59 53965.11 88888.00 2008-05-11 13:32:01.404 132 17392.82 103.67 53965.07 88888.00 2008-05-11 13:32:01.904 132 17392.82 103.65 53965.15 88888.00 2008-05-11 13:32:02.404 132 17392.74 103.63 53965.14 88888.00 2008-05-11 13:32:02.904 132 17392.75 103.51 53965.22 88888.00 2008-05-11 13:32:03.404 132 17392.81 103.58 53965.25 88888.00 2008-05-11 13:32:03.904 132 17392.85 103.55 53965.26 88888.00 2008-05-11 13:32:04.404 132 17392.87 103.59 53965.23 88888.00 2008-05-11 13:32:04.904 132 17392.78 103.64 53965.17 88888.00 2008-05-11 13:32:05.404 132 17392.77 103.62 53965.09 88888.00 2008-05-11 13:32:05.904 132 17392.84 103.57 53965.14 88888.00 2008-05-11 13:32:06.404 132 17392.73 103.52 53965.24 88888.00 2008-05-11 13:32:06.904 132 17392.66 103.57 53965.21 88888.00 2008-05-11 13:32:07.404 132 17392.73 103.67 53965.25 88888.00 2008-05-11 13:32:07.904 132 17392.73 103.58 53965.29 88888.00 2008-05-11 13:32:08.404 132 17392.73 103.51 53965.21 88888.00 2008-05-11 13:32:08.904 132 17392.74 103.53 53965.20 88888.00 2008-05-11 13:32:09.404 132 17392.72 103.60 53965.15 88888.00 2008-05-11 13:32:09.904 132 17392.74 103.62 53965.22 88888.00 2008-05-11 13:32:10.404 132 17392.77 103.61 53965.25 88888.00 2008-05-11 13:32:10.904 132 17392.75 103.63 53965.28 88888.00 2008-05-11 13:32:11.404 132 17392.75 103.61 53965.17 88888.00 2008-05-11 13:32:11.904 132 17392.73 103.64 53965.16 88888.00 2008-05-11 13:32:12.404 132 17392.77 103.64 53965.15 88888.00 2008-05-11 13:32:12.904 132 17392.76 103.61 53965.15 88888.00 2008-05-11 13:32:13.404 132 17392.75 103.62 53965.12 88888.00 2008-05-11 13:32:13.904 132 17392.75 103.69 53965.18 88888.00 2008-05-11 13:32:14.404 132 17392.75 103.69 53965.28 88888.00 2008-05-11 13:32:14.904 132 17392.65 103.68 53965.17 88888.00 2008-05-11 13:32:15.404 132 17392.65 103.64 53965.01 88888.00 2008-05-11 13:32:15.904 132 17392.62 103.58 53965.06 88888.00 2008-05-11 13:32:16.404 132 17392.63 103.59 53964.99 88888.00 2008-05-11 13:32:16.904 132 17392.61 103.62 53965.12 88888.00 2008-05-11 13:32:17.404 132 17392.53 103.62 53965.16 88888.00 2008-05-11 13:32:17.904 132 17392.63 103.57 53965.12 88888.00 2008-05-11 13:32:18.404 132 17392.68 103.53 53965.12 88888.00 2008-05-11 13:32:18.904 132 17392.72 103.51 53965.15 88888.00 2008-05-11 13:32:19.404 132 17392.70 103.45 53965.20 88888.00 2008-05-11 13:32:19.904 132 17392.64 103.45 53965.20 88888.00 2008-05-11 13:32:20.404 132 17392.73 103.45 53965.23 88888.00 2008-05-11 13:32:20.904 132 17392.68 103.44 53965.15 88888.00 2008-05-11 13:32:21.404 132 17392.66 103.48 53965.11 88888.00 2008-05-11 13:32:21.904 132 17392.66 103.43 53965.16 88888.00 2008-05-11 13:32:22.404 132 17392.63 103.44 53965.12 88888.00 2008-05-11 13:32:22.904 132 17392.58 103.48 53965.16 88888.00 2008-05-11 13:32:23.404 132 17392.66 103.44 53965.21 88888.00 2008-05-11 13:32:23.904 132 17392.67 103.51 53965.12 88888.00 2008-05-11 13:32:24.404 132 17392.61 103.54 53965.07 88888.00 2008-05-11 13:32:24.904 132 17392.53 103.51 53964.99 88888.00 2008-05-11 13:32:25.404 132 17392.51 103.45 53964.93 88888.00 2008-05-11 13:32:25.904 132 17392.51 103.51 53964.94 88888.00 2008-05-11 13:32:26.404 132 17392.50 103.49 53965.00 88888.00 2008-05-11 13:32:26.904 132 17392.51 103.49 53964.98 88888.00 2008-05-11 13:32:27.404 132 17392.50 103.49 53964.95 88888.00 2008-05-11 13:32:27.904 132 17392.55 103.49 53964.95 88888.00 2008-05-11 13:32:28.404 132 17392.54 103.52 53965.02 88888.00 2008-05-11 13:32:28.904 132 17392.51 103.54 53964.94 88888.00 2008-05-11 13:32:29.404 132 17392.44 103.59 53965.02 88888.00 2008-05-11 13:32:29.904 132 17392.47 103.53 53965.11 88888.00 2008-05-11 13:32:30.404 132 17392.49 103.51 53965.11 88888.00 2008-05-11 13:32:30.904 132 17392.42 103.44 53965.11 88888.00 2008-05-11 13:32:31.404 132 17392.35 103.49 53965.16 88888.00 2008-05-11 13:32:31.904 132 17392.29 103.54 53965.05 88888.00 2008-05-11 13:32:32.404 132 17392.32 103.48 53965.02 88888.00 2008-05-11 13:32:32.904 132 17392.30 103.41 53965.05 88888.00 2008-05-11 13:32:33.404 132 17392.29 103.44 53965.06 88888.00 2008-05-11 13:32:33.904 132 17392.33 103.43 53965.11 88888.00 2008-05-11 13:32:34.404 132 17392.40 103.42 53965.11 88888.00 2008-05-11 13:32:34.904 132 17392.47 103.39 53965.09 88888.00 2008-05-11 13:32:35.404 132 17392.44 103.36 53965.18 88888.00 2008-05-11 13:32:35.904 132 17392.46 103.35 53965.15 88888.00 2008-05-11 13:32:36.404 132 17392.50 103.35 53965.10 88888.00 2008-05-11 13:32:36.904 132 17392.45 103.30 53965.05 88888.00 2008-05-11 13:32:37.404 132 17392.47 103.36 53965.10 88888.00 2008-05-11 13:32:37.904 132 17392.49 103.35 53965.03 88888.00 2008-05-11 13:32:38.404 132 17392.50 103.36 53965.12 88888.00 2008-05-11 13:32:38.904 132 17392.54 103.39 53965.15 88888.00 2008-05-11 13:32:39.404 132 17392.53 103.33 53965.09 88888.00 2008-05-11 13:32:39.904 132 17392.58 103.34 53965.06 88888.00 2008-05-11 13:32:40.404 132 17392.51 103.44 53965.11 88888.00 2008-05-11 13:32:40.904 132 17392.53 103.43 53965.11 88888.00 2008-05-11 13:32:41.404 132 17392.55 103.47 53965.11 88888.00 2008-05-11 13:32:41.904 132 17392.62 103.44 53965.14 88888.00 2008-05-11 13:32:42.404 132 17392.61 103.44 53965.13 88888.00 2008-05-11 13:32:42.904 132 17392.54 103.43 53965.10 88888.00 2008-05-11 13:32:43.404 132 17392.60 103.49 53964.99 88888.00 2008-05-11 13:32:43.904 132 17392.57 103.51 53965.01 88888.00 2008-05-11 13:32:44.404 132 17392.62 103.51 53965.07 88888.00 2008-05-11 13:32:44.904 132 17392.61 103.50 53965.12 88888.00 2008-05-11 13:32:45.404 132 17392.53 103.49 53965.07 88888.00 2008-05-11 13:32:45.904 132 17392.53 103.44 53965.09 88888.00 2008-05-11 13:32:46.404 132 17392.52 103.39 53965.14 88888.00 2008-05-11 13:32:46.904 132 17392.49 103.43 53965.13 88888.00 2008-05-11 13:32:47.404 132 17392.50 103.50 53965.11 88888.00 2008-05-11 13:32:47.904 132 17392.52 103.51 53965.12 88888.00 2008-05-11 13:32:48.404 132 17392.50 103.48 53965.15 88888.00 2008-05-11 13:32:48.904 132 17392.45 103.49 53965.21 88888.00 2008-05-11 13:32:49.404 132 17392.50 103.50 53965.22 88888.00 2008-05-11 13:32:49.904 132 17392.55 103.41 53965.24 88888.00 2008-05-11 13:32:50.404 132 17392.53 103.43 53965.21 88888.00 2008-05-11 13:32:50.904 132 17392.60 103.41 53965.15 88888.00 2008-05-11 13:32:51.404 132 17392.52 103.38 53965.04 88888.00 2008-05-11 13:32:51.904 132 17392.37 103.42 53965.01 88888.00 2008-05-11 13:32:52.404 132 17392.40 103.38 53965.03 88888.00 2008-05-11 13:32:52.904 132 17392.61 103.41 53965.11 88888.00 2008-05-11 13:32:53.404 132 17392.52 103.42 53965.18 88888.00 2008-05-11 13:32:53.904 132 17392.49 103.45 53965.18 88888.00 2008-05-11 13:32:54.404 132 17392.51 103.51 53965.17 88888.00 2008-05-11 13:32:54.904 132 17392.60 103.47 53965.14 88888.00 2008-05-11 13:32:55.404 132 17392.53 103.41 53965.23 88888.00 2008-05-11 13:32:55.904 132 17392.53 103.41 53965.23 88888.00 2008-05-11 13:32:56.404 132 17392.61 103.40 53965.23 88888.00 2008-05-11 13:32:56.904 132 17392.62 103.40 53965.15 88888.00 2008-05-11 13:32:57.404 132 17392.62 103.38 53965.06 88888.00 2008-05-11 13:32:57.904 132 17392.65 103.36 53965.03 88888.00 2008-05-11 13:32:58.404 132 17392.63 103.38 53965.07 88888.00 2008-05-11 13:32:58.904 132 17392.61 103.38 53965.18 88888.00 2008-05-11 13:32:59.404 132 17392.50 103.44 53965.25 88888.00 2008-05-11 13:32:59.904 132 17392.50 103.41 53965.27 88888.00 2008-05-11 13:33:00.404 132 17392.50 103.38 53965.27 88888.00 2008-05-11 13:33:00.904 132 17392.52 103.40 53965.20 88888.00 2008-05-11 13:33:01.404 132 17392.58 103.34 53965.14 88888.00 2008-05-11 13:33:01.904 132 17392.62 103.36 53965.05 88888.00 2008-05-11 13:33:02.404 132 17392.63 103.44 53965.07 88888.00 2008-05-11 13:33:02.904 132 17392.63 103.41 53965.03 88888.00 2008-05-11 13:33:03.404 132 17392.68 103.39 53965.04 88888.00 2008-05-11 13:33:03.904 132 17392.62 103.40 53965.01 88888.00 2008-05-11 13:33:04.404 132 17392.60 103.39 53965.01 88888.00 2008-05-11 13:33:04.904 132 17392.58 103.48 53965.02 88888.00 2008-05-11 13:33:05.404 132 17392.64 103.54 53964.98 88888.00 2008-05-11 13:33:05.904 132 17392.62 103.50 53964.94 88888.00 2008-05-11 13:33:06.404 132 17392.55 103.57 53965.01 88888.00 2008-05-11 13:33:06.904 132 17392.53 103.58 53965.12 88888.00 2008-05-11 13:33:07.404 132 17392.46 103.61 53965.15 88888.00 2008-05-11 13:33:07.904 132 17392.57 103.53 53965.06 88888.00 2008-05-11 13:33:08.404 132 17392.64 103.45 53964.94 88888.00 2008-05-11 13:33:08.904 132 17392.65 103.49 53964.93 88888.00 2008-05-11 13:33:09.404 132 17392.56 103.44 53964.91 88888.00 2008-05-11 13:33:09.904 132 17392.63 103.40 53964.99 88888.00 2008-05-11 13:33:10.404 132 17392.70 103.42 53965.06 88888.00 2008-05-11 13:33:10.904 132 17392.61 103.41 53965.06 88888.00 2008-05-11 13:33:11.404 132 17392.66 103.43 53965.09 88888.00 2008-05-11 13:33:11.904 132 17392.63 103.34 53965.15 88888.00 2008-05-11 13:33:12.404 132 17392.72 103.29 53965.04 88888.00 2008-05-11 13:33:12.904 132 17392.74 103.30 53965.00 88888.00 2008-05-11 13:33:13.404 132 17392.65 103.30 53965.13 88888.00 2008-05-11 13:33:13.904 132 17392.63 103.38 53965.21 88888.00 2008-05-11 13:33:14.404 132 17392.61 103.44 53965.23 88888.00 2008-05-11 13:33:14.904 132 17392.57 103.47 53965.28 88888.00 2008-05-11 13:33:15.404 132 17392.60 103.42 53965.33 88888.00 2008-05-11 13:33:15.904 132 17392.55 103.42 53965.33 88888.00 2008-05-11 13:33:16.404 132 17392.47 103.47 53965.25 88888.00 2008-05-11 13:33:16.904 132 17392.45 103.47 53965.18 88888.00 2008-05-11 13:33:17.404 132 17392.53 103.51 53965.11 88888.00 2008-05-11 13:33:17.904 132 17392.55 103.50 53965.06 88888.00 2008-05-11 13:33:18.404 132 17392.58 103.44 53964.95 88888.00 2008-05-11 13:33:18.904 132 17392.61 103.47 53965.00 88888.00 2008-05-11 13:33:19.404 132 17392.57 103.47 53965.03 88888.00 2008-05-11 13:33:19.904 132 17392.61 103.49 53965.04 88888.00 2008-05-11 13:33:20.404 132 17392.57 103.50 53965.04 88888.00 2008-05-11 13:33:20.904 132 17392.57 103.39 53965.12 88888.00 2008-05-11 13:33:21.404 132 17392.55 103.38 53965.15 88888.00 2008-05-11 13:33:21.904 132 17392.56 103.40 53965.13 88888.00 2008-05-11 13:33:22.404 132 17392.50 103.42 53965.09 88888.00 2008-05-11 13:33:22.904 132 17392.47 103.43 53965.12 88888.00 2008-05-11 13:33:23.404 132 17392.51 103.40 53965.21 88888.00 2008-05-11 13:33:23.904 132 17392.55 103.45 53965.20 88888.00 2008-05-11 13:33:24.404 132 17392.58 103.45 53965.15 88888.00 2008-05-11 13:33:24.904 132 17392.55 103.44 53965.01 88888.00 2008-05-11 13:33:25.404 132 17392.64 103.38 53964.98 88888.00 2008-05-11 13:33:25.904 132 17392.62 103.35 53965.02 88888.00 2008-05-11 13:33:26.404 132 17392.43 103.39 53965.06 88888.00 2008-05-11 13:33:26.904 132 17392.49 103.36 53965.06 88888.00 2008-05-11 13:33:27.404 132 17392.55 103.34 53965.03 88888.00 2008-05-11 13:33:27.904 132 17392.49 103.39 53965.04 88888.00 2008-05-11 13:33:28.404 132 17392.51 103.44 53965.16 88888.00 2008-05-11 13:33:28.904 132 17392.43 103.44 53965.11 88888.00 2008-05-11 13:33:29.404 132 17392.43 103.50 53965.02 88888.00 2008-05-11 13:33:29.904 132 17392.43 103.47 53965.14 88888.00 2008-05-11 13:33:30.404 132 17392.41 103.44 53965.21 88888.00 2008-05-11 13:33:30.904 132 17392.40 103.44 53965.21 88888.00 2008-05-11 13:33:31.404 132 17392.44 103.41 53965.18 88888.00 2008-05-11 13:33:31.904 132 17392.49 103.45 53965.09 88888.00 2008-05-11 13:33:32.404 132 17392.54 103.43 53965.05 88888.00 2008-05-11 13:33:32.904 132 17392.49 103.43 53965.00 88888.00 2008-05-11 13:33:33.404 132 17392.41 103.47 53965.04 88888.00 2008-05-11 13:33:33.904 132 17392.35 103.44 53965.02 88888.00 2008-05-11 13:33:34.404 132 17392.33 103.43 53965.13 88888.00 2008-05-11 13:33:34.904 132 17392.36 103.51 53965.21 88888.00 2008-05-11 13:33:35.404 132 17392.30 103.54 53965.15 88888.00 2008-05-11 13:33:35.904 132 17392.29 103.47 53965.24 88888.00 2008-05-11 13:33:36.404 132 17392.23 103.45 53965.24 88888.00 2008-05-11 13:33:36.904 132 17392.17 103.44 53965.13 88888.00 2008-05-11 13:33:37.404 132 17392.25 103.48 53965.09 88888.00 2008-05-11 13:33:37.904 132 17392.36 103.54 53965.14 88888.00 2008-05-11 13:33:38.404 132 17392.29 103.62 53965.14 88888.00 2008-05-11 13:33:38.904 132 17392.31 103.70 53965.15 88888.00 2008-05-11 13:33:39.404 132 17392.30 103.70 53965.07 88888.00 2008-05-11 13:33:39.904 132 17392.33 103.69 53965.03 88888.00 2008-05-11 13:33:40.404 132 17392.30 103.68 53965.12 88888.00 2008-05-11 13:33:40.904 132 17392.24 103.68 53965.13 88888.00 2008-05-11 13:33:41.404 132 17392.24 103.73 53965.20 88888.00 2008-05-11 13:33:41.904 132 17392.25 103.78 53965.15 88888.00 2008-05-11 13:33:42.404 132 17392.32 103.77 53965.12 88888.00 2008-05-11 13:33:42.904 132 17392.26 103.67 53965.06 88888.00 2008-05-11 13:33:43.404 132 17392.21 103.75 53965.04 88888.00 2008-05-11 13:33:43.904 132 17392.15 103.77 53965.07 88888.00 2008-05-11 13:33:44.401 132 17392.02 103.73 53965.15 88888.00 2008-05-11 13:33:44.901 132 17392.03 103.79 53965.12 88888.00 2008-05-11 13:33:45.401 132 17392.05 103.79 53965.02 88888.00 2008-05-11 13:33:45.901 132 17392.09 103.82 53965.00 88888.00 2008-05-11 13:33:46.401 132 17392.17 103.77 53964.99 88888.00 2008-05-11 13:33:46.901 132 17392.15 103.75 53965.10 88888.00 2008-05-11 13:33:47.401 132 17392.12 103.77 53965.25 88888.00 2008-05-11 13:33:47.901 132 17392.09 103.77 53965.21 88888.00 2008-05-11 13:33:48.401 132 17392.09 103.75 53965.26 88888.00 2008-05-11 13:33:48.901 132 17392.05 103.72 53965.23 88888.00 2008-05-11 13:33:49.401 132 17392.10 103.68 53965.16 88888.00 2008-05-11 13:33:49.901 132 17392.07 103.67 53965.09 88888.00 2008-05-11 13:33:50.401 132 17392.05 103.63 53965.09 88888.00 2008-05-11 13:33:50.901 132 17392.06 103.65 53965.13 88888.00 2008-05-11 13:33:51.401 132 17392.07 103.64 53965.12 88888.00 2008-05-11 13:33:51.901 132 17392.02 103.65 53965.13 88888.00 2008-05-11 13:33:52.401 132 17392.06 103.68 53965.12 88888.00 2008-05-11 13:33:52.901 132 17392.14 103.70 53965.06 88888.00 2008-05-11 13:33:53.401 132 17392.10 103.73 53965.04 88888.00 2008-05-11 13:33:53.901 132 17392.03 103.75 53965.03 88888.00 2008-05-11 13:33:54.401 132 17392.01 103.75 53965.11 88888.00 2008-05-11 13:33:54.901 132 17392.01 103.88 53965.05 88888.00 2008-05-11 13:33:55.401 132 17392.06 103.83 53965.01 88888.00 2008-05-11 13:33:55.901 132 17392.06 103.81 53965.05 88888.00 2008-05-11 13:33:56.401 132 17392.10 103.78 53965.06 88888.00 2008-05-11 13:33:56.901 132 17392.05 103.86 53965.15 88888.00 2008-05-11 13:33:57.401 132 17391.96 103.81 53965.04 88888.00 2008-05-11 13:33:57.901 132 17391.92 103.80 53965.05 88888.00 2008-05-11 13:33:58.401 132 17391.99 103.74 53965.06 88888.00 2008-05-11 13:33:58.901 132 17391.98 103.79 53965.05 88888.00 2008-05-11 13:33:59.401 132 17392.00 103.79 53965.02 88888.00 2008-05-11 13:33:59.901 132 17392.00 103.72 53965.03 88888.00 2008-05-11 13:34:00.401 132 17391.99 103.69 53964.98 88888.00 2008-05-11 13:34:00.901 132 17392.02 103.70 53964.98 88888.00 2008-05-11 13:34:01.401 132 17391.96 103.71 53964.95 88888.00 2008-05-11 13:34:01.901 132 17392.02 103.61 53964.93 88888.00 2008-05-11 13:34:02.401 132 17392.00 103.63 53964.91 88888.00 2008-05-11 13:34:02.901 132 17391.90 103.61 53964.89 88888.00 2008-05-11 13:34:03.401 132 17391.91 103.62 53964.86 88888.00 2008-05-11 13:34:03.901 132 17391.92 103.55 53964.88 88888.00 2008-05-11 13:34:04.401 132 17391.92 103.53 53964.79 88888.00 2008-05-11 13:34:04.901 132 17392.01 103.57 53964.79 88888.00 2008-05-11 13:34:05.401 132 17392.02 103.63 53964.80 88888.00 2008-05-11 13:34:05.901 132 17392.10 103.60 53964.82 88888.00 2008-05-11 13:34:06.401 132 17392.03 103.58 53964.81 88888.00 2008-05-11 13:34:06.901 132 17392.04 103.54 53964.78 88888.00 2008-05-11 13:34:07.401 132 17392.06 103.53 53964.77 88888.00 2008-05-11 13:34:07.901 132 17392.07 103.55 53964.83 88888.00 2008-05-11 13:34:08.401 132 17392.02 103.52 53964.87 88888.00 2008-05-11 13:34:08.901 132 17392.05 103.53 53964.90 88888.00 2008-05-11 13:34:09.401 132 17392.09 103.54 53965.03 88888.00 2008-05-11 13:34:09.901 132 17392.03 103.57 53965.01 88888.00 2008-05-11 13:34:10.401 132 17391.96 103.55 53964.95 88888.00 2008-05-11 13:34:10.901 132 17391.94 103.61 53965.04 88888.00 2008-05-11 13:34:11.401 132 17392.01 103.53 53964.99 88888.00 2008-05-11 13:34:11.901 132 17392.03 103.51 53965.02 88888.00 2008-05-11 13:34:12.401 132 17392.03 103.45 53965.05 88888.00 2008-05-11 13:34:12.901 132 17392.06 103.54 53965.05 88888.00 2008-05-11 13:34:13.401 132 17392.05 103.62 53965.00 88888.00 2008-05-11 13:34:13.901 132 17392.13 103.67 53964.90 88888.00 2008-05-11 13:34:14.401 132 17392.17 103.59 53964.90 88888.00 2008-05-11 13:34:14.901 132 17391.96 103.54 53964.92 88888.00 2008-05-11 13:34:15.401 132 17392.06 103.55 53964.90 88888.00 2008-05-11 13:34:15.901 132 17392.04 103.52 53964.91 88888.00 2008-05-11 13:34:16.401 132 17391.99 103.54 53964.88 88888.00 2008-05-11 13:34:16.901 132 17391.92 103.62 53964.88 88888.00 2008-05-11 13:34:17.401 132 17391.93 103.68 53964.93 88888.00 2008-05-11 13:34:17.901 132 17391.96 103.62 53964.84 88888.00 2008-05-11 13:34:18.401 132 17392.06 103.53 53964.82 88888.00 2008-05-11 13:34:18.901 132 17392.04 103.58 53964.83 88888.00 2008-05-11 13:34:19.401 132 17391.99 103.63 53964.98 88888.00 2008-05-11 13:34:19.901 132 17392.00 103.64 53965.09 88888.00 2008-05-11 13:34:20.401 132 17391.99 103.69 53965.06 88888.00 2008-05-11 13:34:20.901 132 17392.04 103.60 53965.02 88888.00 2008-05-11 13:34:21.401 132 17392.04 103.57 53964.94 88888.00 2008-05-11 13:34:21.901 132 17392.06 103.64 53964.91 88888.00 2008-05-11 13:34:22.401 132 17392.05 103.68 53964.88 88888.00 2008-05-11 13:34:22.901 132 17392.03 103.63 53964.84 88888.00 2008-05-11 13:34:23.401 132 17392.14 103.59 53964.79 88888.00 2008-05-11 13:34:23.901 132 17392.11 103.63 53964.89 88888.00 2008-05-11 13:34:24.401 132 17392.14 103.60 53964.91 88888.00 2008-05-11 13:34:24.901 132 17392.16 103.58 53964.90 88888.00 2008-05-11 13:34:25.401 132 17392.13 103.60 53964.91 88888.00 2008-05-11 13:34:25.901 132 17392.16 103.61 53964.90 88888.00 2008-05-11 13:34:26.401 132 17392.21 103.57 53964.88 88888.00 2008-05-11 13:34:26.901 132 17392.16 103.62 53964.91 88888.00 2008-05-11 13:34:27.401 132 17392.13 103.64 53964.89 88888.00 2008-05-11 13:34:27.901 132 17392.19 103.54 53964.88 88888.00 2008-05-11 13:34:28.401 132 17392.19 103.51 53964.90 88888.00 2008-05-11 13:34:28.901 132 17392.12 103.48 53964.83 88888.00 2008-05-11 13:34:29.401 132 17392.10 103.47 53964.86 88888.00 2008-05-11 13:34:29.901 132 17392.15 103.53 53964.83 88888.00 2008-05-11 13:34:30.401 132 17392.14 103.52 53964.87 88888.00 2008-05-11 13:34:30.901 132 17392.17 103.48 53964.78 88888.00 2008-05-11 13:34:31.401 132 17392.14 103.55 53964.83 88888.00 2008-05-11 13:34:31.901 132 17392.16 103.57 53964.87 88888.00 2008-05-11 13:34:32.401 132 17392.32 103.58 53964.84 88888.00 2008-05-11 13:34:32.901 132 17392.27 103.58 53964.89 88888.00 2008-05-11 13:34:33.401 132 17392.22 103.67 53964.82 88888.00 2008-05-11 13:34:33.901 132 17392.17 103.62 53964.72 88888.00 2008-05-11 13:34:34.401 132 17392.16 103.53 53964.72 88888.00 2008-05-11 13:34:34.901 132 17392.17 103.57 53964.78 88888.00 2008-05-11 13:34:35.401 132 17392.24 103.60 53964.76 88888.00 2008-05-11 13:34:35.901 132 17392.32 103.61 53964.71 88888.00 2008-05-11 13:34:36.401 132 17392.30 103.55 53964.80 88888.00 2008-05-11 13:34:36.901 132 17392.29 103.54 53964.77 88888.00 2008-05-11 13:34:37.401 132 17392.27 103.50 53964.62 88888.00 2008-05-11 13:34:37.901 132 17392.36 103.47 53964.69 88888.00 2008-05-11 13:34:38.401 132 17392.41 103.45 53964.73 88888.00 2008-05-11 13:34:38.901 132 17392.30 103.38 53964.78 88888.00 2008-05-11 13:34:39.401 132 17392.31 103.42 53964.68 88888.00 2008-05-11 13:34:39.901 132 17392.34 103.42 53964.56 88888.00 2008-05-11 13:34:40.401 132 17392.30 103.41 53964.62 88888.00 2008-05-11 13:34:40.901 132 17392.30 103.34 53964.69 88888.00 2008-05-11 13:34:41.401 132 17392.36 103.35 53964.80 88888.00 2008-05-11 13:34:41.901 132 17392.35 103.40 53964.83 88888.00 2008-05-11 13:34:42.401 132 17392.39 103.44 53964.78 88888.00 2008-05-11 13:34:42.901 132 17392.35 103.44 53964.76 88888.00 2008-05-11 13:34:43.401 132 17392.35 103.44 53964.73 88888.00 2008-05-11 13:34:43.901 132 17392.31 103.36 53964.78 88888.00 2008-05-11 13:34:44.401 132 17392.37 103.40 53964.84 88888.00 2008-05-11 13:34:44.901 132 17392.40 103.39 53964.89 88888.00 2008-05-11 13:34:45.401 132 17392.34 103.38 53964.91 88888.00 2008-05-11 13:34:45.901 132 17392.33 103.40 53964.83 88888.00 2008-05-11 13:34:46.401 132 17392.35 103.38 53964.72 88888.00 2008-05-11 13:34:46.901 132 17392.42 103.26 53964.71 88888.00 2008-05-11 13:34:47.401 132 17392.50 103.23 53964.73 88888.00 2008-05-11 13:34:47.901 132 17392.47 103.33 53964.70 88888.00 2008-05-11 13:34:48.401 132 17392.45 103.35 53964.68 88888.00 2008-05-11 13:34:48.901 132 17392.45 103.35 53964.69 88888.00 2008-05-11 13:34:49.401 132 17392.51 103.26 53964.65 88888.00 2008-05-11 13:34:49.901 132 17392.58 103.19 53964.62 88888.00 2008-05-11 13:34:50.401 132 17392.54 103.29 53964.62 88888.00 2008-05-11 13:34:50.901 132 17392.52 103.18 53964.71 88888.00 2008-05-11 13:34:51.401 132 17392.52 103.24 53964.71 88888.00 2008-05-11 13:34:51.901 132 17392.51 103.35 53964.72 88888.00 2008-05-11 13:34:52.401 132 17392.57 103.35 53964.71 88888.00 2008-05-11 13:34:52.901 132 17392.53 103.36 53964.72 88888.00 2008-05-11 13:34:53.401 132 17392.45 103.36 53964.82 88888.00 2008-05-11 13:34:53.901 132 17392.50 103.34 53964.82 88888.00 2008-05-11 13:34:54.401 132 17392.52 103.35 53964.75 88888.00 2008-05-11 13:34:54.901 132 17392.49 103.31 53964.73 88888.00 2008-05-11 13:34:55.401 132 17392.43 103.29 53964.70 88888.00 2008-05-11 13:34:55.901 132 17392.44 103.26 53964.76 88888.00 2008-05-11 13:34:56.401 132 17392.42 103.24 53964.68 88888.00 2008-05-11 13:34:56.901 132 17392.46 103.29 53964.62 88888.00 2008-05-11 13:34:57.401 132 17392.44 103.25 53964.64 88888.00 2008-05-11 13:34:57.901 132 17392.50 103.19 53964.65 88888.00 2008-05-11 13:34:58.401 132 17392.50 103.23 53964.62 88888.00 2008-05-11 13:34:58.901 132 17392.45 103.18 53964.64 88888.00 2008-05-11 13:34:59.401 132 17392.51 103.22 53964.60 88888.00 2008-05-11 13:34:59.901 132 17392.56 103.21 53964.61 88888.00 2008-05-11 13:35:00.401 132 17392.57 103.18 53964.62 88888.00 2008-05-11 13:35:00.901 132 17392.52 103.22 53964.55 88888.00 2008-05-11 13:35:01.401 132 17392.51 103.14 53964.47 88888.00 2008-05-11 13:35:01.901 132 17392.50 103.09 53964.58 88888.00 2008-05-11 13:35:02.401 132 17392.53 103.09 53964.67 88888.00 2008-05-11 13:35:02.901 132 17392.51 103.08 53964.64 88888.00 2008-05-11 13:35:03.401 132 17392.49 103.06 53964.72 88888.00 2008-05-11 13:35:03.901 132 17392.49 103.02 53964.79 88888.00 2008-05-11 13:35:04.401 132 17392.44 103.04 53964.72 88888.00 2008-05-11 13:35:04.901 132 17392.44 103.03 53964.65 88888.00 2008-05-11 13:35:05.401 132 17392.47 102.97 53964.69 88888.00 2008-05-11 13:35:05.901 132 17392.45 103.02 53964.72 88888.00 2008-05-11 13:35:06.401 132 17392.35 103.04 53964.77 88888.00 2008-05-11 13:35:06.901 132 17392.34 103.03 53964.72 88888.00 2008-05-11 13:35:07.401 132 17392.31 103.04 53964.68 88888.00 2008-05-11 13:35:07.901 132 17392.37 103.09 53964.70 88888.00 2008-05-11 13:35:08.401 132 17392.39 103.11 53964.73 88888.00 2008-05-11 13:35:08.901 132 17392.34 103.11 53964.78 88888.00 2008-05-11 13:35:09.401 132 17392.35 103.05 53964.73 88888.00 2008-05-11 13:35:09.901 132 17392.32 103.05 53964.71 88888.00 2008-05-11 13:35:10.401 132 17392.35 103.04 53964.78 88888.00 2008-05-11 13:35:10.901 132 17392.35 103.05 53964.84 88888.00 2008-05-11 13:35:11.401 132 17392.30 103.05 53964.86 88888.00 2008-05-11 13:35:11.901 132 17392.26 103.01 53964.82 88888.00 2008-05-11 13:35:12.401 132 17392.37 103.01 53964.80 88888.00 2008-05-11 13:35:12.901 132 17392.35 103.05 53964.81 88888.00 2008-05-11 13:35:13.401 132 17392.26 103.06 53964.77 88888.00 2008-05-11 13:35:13.901 132 17392.33 102.99 53964.78 88888.00 2008-05-11 13:35:14.401 132 17392.34 102.97 53964.79 88888.00 2008-05-11 13:35:14.901 132 17392.32 102.97 53964.87 88888.00 2008-05-11 13:35:15.401 132 17392.32 103.14 53964.90 88888.00 2008-05-11 13:35:15.901 132 17392.32 103.13 53964.83 88888.00 2008-05-11 13:35:16.401 132 17392.26 103.08 53964.84 88888.00 2008-05-11 13:35:16.901 132 17392.30 103.00 53964.84 88888.00 2008-05-11 13:35:17.401 132 17392.29 103.04 53964.88 88888.00 2008-05-11 13:35:17.901 132 17392.34 102.99 53964.87 88888.00 2008-05-11 13:35:18.401 132 17392.23 103.00 53964.83 88888.00 2008-05-11 13:35:18.901 132 17392.24 103.00 53964.87 88888.00 2008-05-11 13:35:19.401 132 17392.29 103.00 53964.91 88888.00 2008-05-11 13:35:19.901 132 17392.24 102.95 53964.80 88888.00 2008-05-11 13:35:20.401 132 17392.21 102.81 53964.75 88888.00 2008-05-11 13:35:20.901 132 17392.27 102.83 53964.70 88888.00 2008-05-11 13:35:21.401 132 17392.27 102.91 53964.69 88888.00 2008-05-11 13:35:21.901 132 17392.23 102.92 53964.78 88888.00 2008-05-11 13:35:22.401 132 17392.23 102.89 53964.90 88888.00 2008-05-11 13:35:22.901 132 17392.30 102.92 53964.89 88888.00 2008-05-11 13:35:23.401 132 17392.27 102.92 53964.89 88888.00 2008-05-11 13:35:23.901 132 17392.30 102.87 53964.89 88888.00 2008-05-11 13:35:24.401 132 17392.30 102.91 53964.82 88888.00 2008-05-11 13:35:24.901 132 17392.23 102.87 53964.88 88888.00 2008-05-11 13:35:25.401 132 17392.17 102.92 53964.92 88888.00 2008-05-11 13:35:25.901 132 17392.19 103.00 53964.99 88888.00 2008-05-11 13:35:26.401 132 17392.13 102.90 53964.90 88888.00 2008-05-11 13:35:26.901 132 17392.15 102.94 53964.89 88888.00 2008-05-11 13:35:27.401 132 17392.16 103.00 53964.90 88888.00 2008-05-11 13:35:27.901 132 17392.14 103.00 53964.92 88888.00 2008-05-11 13:35:28.401 132 17392.17 103.05 53964.94 88888.00 2008-05-11 13:35:28.901 132 17392.29 103.01 53964.89 88888.00 2008-05-11 13:35:29.401 132 17392.31 102.95 53964.87 88888.00 2008-05-11 13:35:29.901 132 17392.23 102.92 53964.81 88888.00 2008-05-11 13:35:30.401 132 17392.14 102.91 53964.81 88888.00 2008-05-11 13:35:30.901 132 17392.17 102.89 53964.81 88888.00 2008-05-11 13:35:31.401 132 17392.12 102.90 53964.80 88888.00 2008-05-11 13:35:31.901 132 17392.13 102.92 53964.75 88888.00 2008-05-11 13:35:32.401 132 17392.13 102.92 53964.75 88888.00 2008-05-11 13:35:32.901 132 17392.09 102.87 53964.75 88888.00 2008-05-11 13:35:33.401 132 17392.11 102.80 53964.73 88888.00 2008-05-11 13:35:33.901 132 17392.10 102.81 53964.80 88888.00 2008-05-11 13:35:34.401 132 17392.09 102.77 53964.89 88888.00 2008-05-11 13:35:34.901 132 17392.07 102.75 53964.99 88888.00 2008-05-11 13:35:35.401 132 17392.09 102.67 53964.90 88888.00 2008-05-11 13:35:35.901 132 17392.13 102.71 53964.84 88888.00 2008-05-11 13:35:36.401 132 17392.09 102.69 53964.75 88888.00 2008-05-11 13:35:36.901 132 17392.01 102.77 53964.77 88888.00 2008-05-11 13:35:37.401 132 17392.04 102.77 53964.78 88888.00 2008-05-11 13:35:37.901 132 17392.09 102.74 53964.83 88888.00 2008-05-11 13:35:38.401 132 17392.00 102.83 53964.82 88888.00 2008-05-11 13:35:38.901 132 17392.04 102.80 53964.82 88888.00 2008-05-11 13:35:39.401 132 17392.11 102.74 53964.84 88888.00 2008-05-11 13:35:39.901 132 17392.10 102.73 53964.92 88888.00 2008-05-11 13:35:40.401 132 17392.10 102.76 53964.95 88888.00 2008-05-11 13:35:40.901 132 17392.09 102.67 53964.94 88888.00 2008-05-11 13:35:41.401 132 17392.11 102.63 53964.92 88888.00 2008-05-11 13:35:41.901 132 17392.22 102.67 53964.88 88888.00 2008-05-11 13:35:42.401 132 17392.31 102.70 53964.88 88888.00 2008-05-11 13:35:42.901 132 17392.26 102.67 53964.77 88888.00 2008-05-11 13:35:43.401 132 17392.26 102.70 53964.60 88888.00 2008-05-11 13:35:43.901 132 17392.17 102.65 53964.68 88888.00 2008-05-11 13:35:44.401 132 17392.11 102.69 53964.69 88888.00 2008-05-11 13:35:44.901 132 17392.06 102.65 53964.71 88888.00 2008-05-11 13:35:45.401 132 17392.03 102.66 53964.71 88888.00 2008-05-11 13:35:45.901 132 17392.01 102.65 53964.71 88888.00 2008-05-11 13:35:46.401 132 17392.10 102.65 53964.86 88888.00 2008-05-11 13:35:46.901 132 17392.20 102.57 53964.95 88888.00 2008-05-11 13:35:47.401 132 17392.22 102.55 53964.98 88888.00 2008-05-11 13:35:47.901 132 17392.21 102.52 53964.93 88888.00 2008-05-11 13:35:48.401 132 17392.21 102.54 53964.87 88888.00 2008-05-11 13:35:48.901 132 17392.11 102.58 53964.98 88888.00 2008-05-11 13:35:49.401 132 17392.00 102.61 53965.04 88888.00 2008-05-11 13:35:49.901 132 17392.00 102.62 53964.89 88888.00 2008-05-11 13:35:50.401 132 17392.11 102.61 53964.94 88888.00 2008-05-11 13:35:50.901 132 17392.12 102.60 53965.02 88888.00 2008-05-11 13:35:51.401 132 17392.19 102.58 53965.03 88888.00 2008-05-11 13:35:51.901 132 17392.15 102.64 53964.98 88888.00 2008-05-11 13:35:52.401 132 17392.11 102.69 53964.94 88888.00 2008-05-11 13:35:52.901 132 17392.11 102.70 53964.81 88888.00 2008-05-11 13:35:53.401 132 17392.06 102.67 53964.80 88888.00 2008-05-11 13:35:53.901 132 17392.03 102.66 53964.86 88888.00 2008-05-11 13:35:54.401 132 17392.02 102.71 53964.87 88888.00 2008-05-11 13:35:54.901 132 17392.07 102.67 53964.89 88888.00 2008-05-11 13:35:55.401 132 17392.11 102.62 53964.92 88888.00 2008-05-11 13:35:55.901 132 17392.24 102.66 53964.90 88888.00 2008-05-11 13:35:56.401 132 17392.15 102.67 53964.84 88888.00 2008-05-11 13:35:56.901 132 17392.04 102.66 53964.83 88888.00 2008-05-11 13:35:57.401 132 17392.03 102.64 53964.78 88888.00 2008-05-11 13:35:57.901 132 17392.06 102.63 53964.81 88888.00 2008-05-11 13:35:58.401 132 17392.04 102.54 53964.80 88888.00 2008-05-11 13:35:58.901 132 17392.02 102.56 53964.94 88888.00 2008-05-11 13:35:59.401 132 17392.11 102.64 53964.91 88888.00 2008-05-11 13:35:59.901 132 17392.04 102.66 53964.78 88888.00 2008-05-11 13:36:00.401 132 17391.98 102.67 53964.76 88888.00 2008-05-11 13:36:00.901 132 17392.00 102.65 53964.80 88888.00 2008-05-11 13:36:01.401 132 17391.95 102.60 53964.87 88888.00 2008-05-11 13:36:01.901 132 17391.98 102.63 53964.91 88888.00 2008-05-11 13:36:02.401 132 17391.99 102.61 53964.92 88888.00 2008-05-11 13:36:02.901 132 17391.95 102.60 53964.82 88888.00 2008-05-11 13:36:03.401 132 17391.94 102.58 53964.84 88888.00 2008-05-11 13:36:03.901 132 17391.88 102.62 53964.75 88888.00 2008-05-11 13:36:04.401 132 17392.00 102.62 53964.75 88888.00 2008-05-11 13:36:04.901 132 17392.01 102.64 53964.87 88888.00 2008-05-11 13:36:05.401 132 17392.00 102.62 53964.89 88888.00 2008-05-11 13:36:05.901 132 17392.14 102.67 53964.83 88888.00 2008-05-11 13:36:06.401 132 17392.14 102.63 53964.80 88888.00 2008-05-11 13:36:06.901 132 17392.06 102.58 53964.81 88888.00 2008-05-11 13:36:07.401 132 17392.11 102.60 53964.76 88888.00 2008-05-11 13:36:07.901 132 17392.17 102.60 53964.70 88888.00 2008-05-11 13:36:08.401 132 17392.24 102.72 53964.72 88888.00 2008-05-11 13:36:08.901 132 17392.15 102.73 53964.75 88888.00 2008-05-11 13:36:09.401 132 17392.11 102.64 53964.73 88888.00 2008-05-11 13:36:09.901 132 17392.12 102.58 53964.79 88888.00 2008-05-11 13:36:10.401 132 17392.21 102.63 53964.68 88888.00 2008-05-11 13:36:10.901 132 17392.20 102.66 53964.70 88888.00 2008-05-11 13:36:11.401 132 17392.14 102.71 53964.72 88888.00 2008-05-11 13:36:11.901 132 17392.11 102.70 53964.80 88888.00 2008-05-11 13:36:12.401 132 17392.11 102.72 53964.79 88888.00 2008-05-11 13:36:12.901 132 17392.21 102.69 53964.80 88888.00 2008-05-11 13:36:13.401 132 17392.21 102.71 53964.72 88888.00 2008-05-11 13:36:13.901 132 17392.24 102.73 53964.69 88888.00 2008-05-11 13:36:14.401 132 17392.29 102.65 53964.71 88888.00 2008-05-11 13:36:14.901 132 17392.25 102.57 53964.69 88888.00 2008-05-11 13:36:15.401 132 17392.31 102.60 53964.65 88888.00 2008-05-11 13:36:15.901 132 17392.24 102.65 53964.68 88888.00 2008-05-11 13:36:16.401 132 17392.35 102.64 53964.69 88888.00 2008-05-11 13:36:16.901 132 17392.32 102.67 53964.66 88888.00 2008-05-11 13:36:17.401 132 17392.23 102.69 53964.56 88888.00 2008-05-11 13:36:17.901 132 17392.26 102.64 53964.59 88888.00 2008-05-11 13:36:18.401 132 17392.26 102.63 53964.62 88888.00 2008-05-11 13:36:18.901 132 17392.16 102.64 53964.67 88888.00 2008-05-11 13:36:19.401 132 17392.12 102.62 53964.65 88888.00 2008-05-11 13:36:19.901 132 17392.20 102.66 53964.76 88888.00 2008-05-11 13:36:20.401 132 17392.14 102.66 53964.77 88888.00 2008-05-11 13:36:20.901 132 17392.06 102.70 53964.67 88888.00 2008-05-11 13:36:21.401 132 17392.06 102.76 53964.65 88888.00 2008-05-11 13:36:21.901 132 17392.14 102.76 53964.61 88888.00 2008-05-11 13:36:22.401 132 17392.16 102.65 53964.59 88888.00 2008-05-11 13:36:22.901 132 17392.12 102.69 53964.55 88888.00 2008-05-11 13:36:23.401 132 17392.17 102.72 53964.58 88888.00 2008-05-11 13:36:23.901 132 17392.27 102.71 53964.64 88888.00 2008-05-11 13:36:24.401 132 17392.24 102.64 53964.70 88888.00 2008-05-11 13:36:24.901 132 17392.31 102.70 53964.64 88888.00 2008-05-11 13:36:25.401 132 17392.26 102.69 53964.61 88888.00 2008-05-11 13:36:25.901 132 17392.25 102.70 53964.71 88888.00 2008-05-11 13:36:26.401 132 17392.30 102.72 53964.65 88888.00 2008-05-11 13:36:26.901 132 17392.24 102.71 53964.67 88888.00 2008-05-11 13:36:27.401 132 17392.24 102.70 53964.75 88888.00 2008-05-11 13:36:27.901 132 17392.15 102.76 53964.84 88888.00 2008-05-11 13:36:28.401 132 17392.11 102.75 53964.80 88888.00 2008-05-11 13:36:28.901 132 17392.14 102.80 53964.68 88888.00 2008-05-11 13:36:29.401 132 17392.19 102.85 53964.56 88888.00 2008-05-11 13:36:29.901 132 17392.17 102.89 53964.62 88888.00 2008-05-11 13:36:30.401 132 17392.17 102.93 53964.69 88888.00 2008-05-11 13:36:30.901 132 17392.23 102.87 53964.71 88888.00 2008-05-11 13:36:31.401 132 17392.20 102.87 53964.78 88888.00 2008-05-11 13:36:31.901 132 17392.20 102.94 53964.71 88888.00 2008-05-11 13:36:32.401 132 17392.25 102.90 53964.61 88888.00 2008-05-11 13:36:32.901 132 17392.27 102.87 53964.69 88888.00 2008-05-11 13:36:33.401 132 17392.15 102.94 53964.68 88888.00 2008-05-11 13:36:33.901 132 17392.10 102.97 53964.73 88888.00 2008-05-11 13:36:34.401 132 17392.04 103.02 53964.83 88888.00 2008-05-11 13:36:34.901 132 17391.99 103.02 53964.72 88888.00 2008-05-11 13:36:35.401 132 17392.09 102.99 53964.68 88888.00 2008-05-11 13:36:35.901 132 17392.09 102.93 53964.66 88888.00 2008-05-11 13:36:36.401 132 17392.11 102.97 53964.64 88888.00 2008-05-11 13:36:36.901 132 17392.16 103.03 53964.70 88888.00 2008-05-11 13:36:37.401 132 17392.17 103.06 53964.66 88888.00 2008-05-11 13:36:37.901 132 17392.07 103.10 53964.67 88888.00 2008-05-11 13:36:38.401 132 17391.95 103.06 53964.59 88888.00 2008-05-11 13:36:38.901 132 17391.96 103.09 53964.71 88888.00 2008-05-11 13:36:39.401 132 17392.01 103.05 53964.76 88888.00 2008-05-11 13:36:39.901 132 17392.03 103.02 53964.77 88888.00 2008-05-11 13:36:40.401 132 17392.02 103.06 53964.80 88888.00 2008-05-11 13:36:40.901 132 17392.02 103.05 53964.67 88888.00 2008-05-11 13:36:41.401 132 17392.06 103.01 53964.57 88888.00 2008-05-11 13:36:41.901 132 17391.99 102.99 53964.55 88888.00 2008-05-11 13:36:42.401 132 17391.94 102.94 53964.60 88888.00 2008-05-11 13:36:42.901 132 17391.98 102.95 53964.64 88888.00 2008-05-11 13:36:43.401 132 17391.98 103.02 53964.62 88888.00 2008-05-11 13:36:43.901 132 17391.98 103.05 53964.65 88888.00 2008-05-11 13:36:44.401 132 17391.98 103.13 53964.67 88888.00 2008-05-11 13:36:44.901 132 17391.94 103.14 53964.65 88888.00 2008-05-11 13:36:45.401 132 17392.00 103.12 53964.65 88888.00 2008-05-11 13:36:45.901 132 17392.12 103.08 53964.64 88888.00 2008-05-11 13:36:46.401 132 17392.16 103.04 53964.60 88888.00 2008-05-11 13:36:46.901 132 17392.15 103.03 53964.56 88888.00 2008-05-11 13:36:47.401 132 17392.05 103.03 53964.54 88888.00 2008-05-11 13:36:47.901 132 17392.00 102.94 53964.54 88888.00 2008-05-11 13:36:48.401 132 17391.94 102.94 53964.54 88888.00 2008-05-11 13:36:48.901 132 17392.00 102.97 53964.67 88888.00 2008-05-11 13:36:49.401 132 17391.98 102.97 53964.73 88888.00 2008-05-11 13:36:49.901 132 17392.01 103.01 53964.73 88888.00 2008-05-11 13:36:50.401 132 17392.02 102.97 53964.69 88888.00 2008-05-11 13:36:50.901 132 17392.05 103.04 53964.71 88888.00 2008-05-11 13:36:51.401 132 17392.02 103.08 53964.77 88888.00 2008-05-11 13:36:51.901 132 17392.11 103.06 53964.77 88888.00 2008-05-11 13:36:52.398 132 17392.07 103.09 53964.68 88888.00 2008-05-11 13:36:52.908 132 17392.10 103.15 53964.70 88888.00 2008-05-11 13:36:53.408 132 17392.07 103.18 53964.77 88888.00 2008-05-11 13:36:53.908 132 17392.05 103.18 53964.76 88888.00 2008-05-11 13:36:54.408 132 17392.12 103.18 53964.65 88888.00 2008-05-11 13:36:54.908 132 17392.10 103.21 53964.64 88888.00 2008-05-11 13:36:55.408 132 17392.23 103.14 53964.64 88888.00 2008-05-11 13:36:55.908 132 17392.35 103.16 53964.71 88888.00 2008-05-11 13:36:56.408 132 17392.31 103.26 53964.72 88888.00 2008-05-11 13:36:56.908 132 17392.20 103.24 53964.75 88888.00 2008-05-11 13:36:57.408 132 17392.17 103.26 53964.71 88888.00 2008-05-11 13:36:57.908 132 17392.11 103.25 53964.56 88888.00 2008-05-11 13:36:58.408 132 17392.05 103.19 53964.59 88888.00 2008-05-11 13:36:58.908 132 17392.06 103.28 53964.67 88888.00 2008-05-11 13:36:59.408 132 17392.04 103.32 53964.67 88888.00 2008-05-11 13:36:59.908 132 17392.01 103.29 53964.61 88888.00 2008-05-11 13:37:00.408 132 17391.99 103.29 53964.57 88888.00 2008-05-11 13:37:00.908 132 17391.95 103.18 53964.54 88888.00 2008-05-11 13:37:01.408 132 17391.91 103.23 53964.57 88888.00 2008-05-11 13:37:01.908 132 17391.91 103.29 53964.65 88888.00 2008-05-11 13:37:02.408 132 17392.06 103.21 53964.64 88888.00 2008-05-11 13:37:02.908 132 17392.10 103.23 53964.62 88888.00 2008-05-11 13:37:03.408 132 17391.98 103.26 53964.64 88888.00 2008-05-11 13:37:03.908 132 17391.96 103.29 53964.60 88888.00 2008-05-11 13:37:04.408 132 17391.94 103.21 53964.60 88888.00 2008-05-11 13:37:04.908 132 17391.93 103.22 53964.68 88888.00 2008-05-11 13:37:05.408 132 17391.92 103.20 53964.66 88888.00 2008-05-11 13:37:05.908 132 17391.93 103.25 53964.64 88888.00 2008-05-11 13:37:06.408 132 17391.95 103.28 53964.72 88888.00 2008-05-11 13:37:06.908 132 17391.98 103.30 53964.69 88888.00 2008-05-11 13:37:07.408 132 17391.98 103.30 53964.70 88888.00 2008-05-11 13:37:07.908 132 17391.94 103.32 53964.73 88888.00 2008-05-11 13:37:08.408 132 17391.96 103.29 53964.77 88888.00 2008-05-11 13:37:08.908 132 17391.95 103.26 53964.76 88888.00 2008-05-11 13:37:09.408 132 17392.06 103.12 53964.75 88888.00 2008-05-11 13:37:09.908 132 17392.12 103.21 53964.67 88888.00 2008-05-11 13:37:10.408 132 17392.17 103.20 53964.64 88888.00 2008-05-11 13:37:10.908 132 17392.11 103.29 53964.67 88888.00 2008-05-11 13:37:11.408 132 17392.14 103.26 53964.69 88888.00 2008-05-11 13:37:11.908 132 17392.11 103.23 53964.78 88888.00 2008-05-11 13:37:12.408 132 17392.06 103.26 53964.82 88888.00 2008-05-11 13:37:12.908 132 17392.00 103.29 53964.71 88888.00 2008-05-11 13:37:13.408 132 17392.02 103.33 53964.69 88888.00 2008-05-11 13:37:13.908 132 17392.03 103.26 53964.61 88888.00 2008-05-11 13:37:14.408 132 17392.10 103.24 53964.59 88888.00 2008-05-11 13:37:14.908 132 17392.10 103.28 53964.65 88888.00 2008-05-11 13:37:15.408 132 17392.00 103.21 53964.70 88888.00 2008-05-11 13:37:15.908 132 17391.99 103.16 53964.73 88888.00 2008-05-11 13:37:16.408 132 17392.09 103.13 53964.68 88888.00 2008-05-11 13:37:16.908 132 17392.03 103.24 53964.54 88888.00 2008-05-11 13:37:17.408 132 17392.01 103.28 53964.60 88888.00 2008-05-11 13:37:17.908 132 17392.00 103.31 53964.62 88888.00 2008-05-11 13:37:18.408 132 17392.09 103.29 53964.69 88888.00 2008-05-11 13:37:18.908 132 17392.12 103.29 53964.64 88888.00 2008-05-11 13:37:19.408 132 17391.98 103.26 53964.59 88888.00 2008-05-11 13:37:19.908 132 17392.03 103.21 53964.56 88888.00 2008-05-11 13:37:20.408 132 17391.98 103.23 53964.48 88888.00 2008-05-11 13:37:20.908 132 17391.95 103.22 53964.53 88888.00 2008-05-11 13:37:21.408 132 17391.99 103.23 53964.62 88888.00 2008-05-11 13:37:21.908 132 17392.12 103.29 53964.66 88888.00 2008-05-11 13:37:22.408 132 17392.05 103.34 53964.69 88888.00 2008-05-11 13:37:22.908 132 17392.07 103.31 53964.72 88888.00 2008-05-11 13:37:23.408 132 17392.02 103.38 53964.68 88888.00 2008-05-11 13:37:23.908 132 17391.98 103.44 53964.64 88888.00 2008-05-11 13:37:24.408 132 17392.02 103.40 53964.61 88888.00 2008-05-11 13:37:24.908 132 17391.98 103.32 53964.57 88888.00 2008-05-11 13:37:25.408 132 17391.93 103.36 53964.59 88888.00 2008-05-11 13:37:25.908 132 17391.91 103.35 53964.66 88888.00 2008-05-11 13:37:26.408 132 17391.86 103.34 53964.76 88888.00 2008-05-11 13:37:26.908 132 17391.78 103.40 53964.73 88888.00 2008-05-11 13:37:27.408 132 17391.72 103.42 53964.70 88888.00 2008-05-11 13:37:27.908 132 17391.74 103.36 53964.67 88888.00 2008-05-11 13:37:28.408 132 17391.80 103.41 53964.65 88888.00 2008-05-11 13:37:28.908 132 17391.85 103.45 53964.61 88888.00 2008-05-11 13:37:29.408 132 17391.84 103.49 53964.65 88888.00 2008-05-11 13:37:29.908 132 17391.76 103.52 53964.62 88888.00 2008-05-11 13:37:30.408 132 17391.70 103.57 53964.64 88888.00 2008-05-11 13:37:30.908 132 17391.66 103.58 53964.67 88888.00 2008-05-11 13:37:31.408 132 17391.65 103.51 53964.61 88888.00 2008-05-11 13:37:31.908 132 17391.71 103.52 53964.58 88888.00 2008-05-11 13:37:32.408 132 17391.68 103.53 53964.55 88888.00 2008-05-11 13:37:32.908 132 17391.62 103.53 53964.49 88888.00 2008-05-11 13:37:33.408 132 17391.65 103.57 53964.50 88888.00 2008-05-11 13:37:33.908 132 17391.63 103.54 53964.53 88888.00 2008-05-11 13:37:34.408 132 17391.53 103.57 53964.57 88888.00 2008-05-11 13:37:34.908 132 17391.56 103.61 53964.60 88888.00 2008-05-11 13:37:35.408 132 17391.53 103.70 53964.66 88888.00 2008-05-11 13:37:35.908 132 17391.50 103.74 53964.68 88888.00 2008-05-11 13:37:36.408 132 17391.55 103.74 53964.62 88888.00 2008-05-11 13:37:36.908 132 17391.58 103.72 53964.67 88888.00 2008-05-11 13:37:37.408 132 17391.60 103.69 53964.58 88888.00 2008-05-11 13:37:37.908 132 17391.56 103.63 53964.62 88888.00 2008-05-11 13:37:38.408 132 17391.48 103.68 53964.68 88888.00 2008-05-11 13:37:38.908 132 17391.50 103.74 53964.76 88888.00 2008-05-11 13:37:39.408 132 17391.43 103.67 53964.68 88888.00 2008-05-11 13:37:39.908 132 17391.41 103.62 53964.68 88888.00 2008-05-11 13:37:40.408 132 17391.40 103.62 53964.71 88888.00 2008-05-11 13:37:40.908 132 17391.45 103.62 53964.70 88888.00 2008-05-11 13:37:41.408 132 17391.47 103.65 53964.62 88888.00 2008-05-11 13:37:41.908 132 17391.55 103.63 53964.65 88888.00 2008-05-11 13:37:42.408 132 17391.54 103.70 53964.65 88888.00 2008-05-11 13:37:42.908 132 17391.61 103.69 53964.61 88888.00 2008-05-11 13:37:43.408 132 17391.66 103.64 53964.54 88888.00 2008-05-11 13:37:43.908 132 17391.62 103.57 53964.54 88888.00 2008-05-11 13:37:44.408 132 17391.68 103.58 53964.59 88888.00 2008-05-11 13:37:44.908 132 17391.69 103.57 53964.58 88888.00 2008-05-11 13:37:45.408 132 17391.65 103.60 53964.62 88888.00 2008-05-11 13:37:45.908 132 17391.73 103.67 53964.55 88888.00 2008-05-11 13:37:46.408 132 17391.72 103.63 53964.58 88888.00 2008-05-11 13:37:46.908 132 17391.70 103.58 53964.61 88888.00 2008-05-11 13:37:47.408 132 17391.71 103.58 53964.56 88888.00 2008-05-11 13:37:47.908 132 17391.70 103.55 53964.59 88888.00 2008-05-11 13:37:48.408 132 17391.72 103.53 53964.58 88888.00 2008-05-11 13:37:48.908 132 17391.75 103.53 53964.62 88888.00 2008-05-11 13:37:49.408 132 17391.74 103.51 53964.69 88888.00 2008-05-11 13:37:49.908 132 17391.78 103.49 53964.67 88888.00 2008-05-11 13:37:50.408 132 17391.79 103.47 53964.60 88888.00 2008-05-11 13:37:50.908 132 17391.76 103.42 53964.61 88888.00 2008-05-11 13:37:51.408 132 17391.75 103.44 53964.50 88888.00 2008-05-11 13:37:51.908 132 17391.89 103.51 53964.48 88888.00 2008-05-11 13:37:52.408 132 17391.95 103.53 53964.51 88888.00 2008-05-11 13:37:52.908 132 17391.86 103.53 53964.60 88888.00 2008-05-11 13:37:53.408 132 17391.79 103.50 53964.67 88888.00 2008-05-11 13:37:53.908 132 17391.81 103.51 53964.61 88888.00 2008-05-11 13:37:54.408 132 17391.79 103.45 53964.56 88888.00 2008-05-11 13:37:54.908 132 17391.78 103.40 53964.64 88888.00 2008-05-11 13:37:55.408 132 17391.75 103.36 53964.65 88888.00 2008-05-11 13:37:55.908 132 17391.78 103.36 53964.62 88888.00 2008-05-11 13:37:56.408 132 17391.78 103.39 53964.60 88888.00 2008-05-11 13:37:56.908 132 17391.76 103.39 53964.62 88888.00 2008-05-11 13:37:57.408 132 17391.76 103.43 53964.66 88888.00 2008-05-11 13:37:57.908 132 17391.73 103.41 53964.61 88888.00 2008-05-11 13:37:58.408 132 17391.70 103.41 53964.57 88888.00 2008-05-11 13:37:58.908 132 17391.78 103.44 53964.58 88888.00 2008-05-11 13:37:59.408 132 17391.78 103.41 53964.68 88888.00 2008-05-11 13:37:59.908 132 17391.79 103.44 53964.66 88888.00 2008-05-11 13:38:00.408 132 17391.83 103.44 53964.57 88888.00 2008-05-11 13:38:00.908 132 17391.90 103.43 53964.62 88888.00 2008-05-11 13:38:01.408 132 17391.84 103.43 53964.66 88888.00 2008-05-11 13:38:01.908 132 17391.81 103.42 53964.68 88888.00 2008-05-11 13:38:02.408 132 17391.76 103.39 53964.66 88888.00 2008-05-11 13:38:02.908 132 17391.76 103.44 53964.56 88888.00 2008-05-11 13:38:03.408 132 17391.79 103.54 53964.53 88888.00 2008-05-11 13:38:03.908 132 17391.74 103.58 53964.58 88888.00 2008-05-11 13:38:04.408 132 17391.75 103.52 53964.61 88888.00 2008-05-11 13:38:04.908 132 17391.79 103.50 53964.65 88888.00 2008-05-11 13:38:05.408 132 17391.66 103.51 53964.59 88888.00 2008-05-11 13:38:05.908 132 17391.64 103.48 53964.55 88888.00 2008-05-11 13:38:06.408 132 17391.69 103.49 53964.54 88888.00 2008-05-11 13:38:06.908 132 17391.65 103.53 53964.54 88888.00 2008-05-11 13:38:07.408 132 17391.68 103.51 53964.50 88888.00 2008-05-11 13:38:07.908 132 17391.73 103.53 53964.47 88888.00 2008-05-11 13:38:08.408 132 17391.79 103.64 53964.50 88888.00 2008-05-11 13:38:08.908 132 17391.73 103.62 53964.56 88888.00 2008-05-11 13:38:09.408 132 17391.72 103.69 53964.57 88888.00 2008-05-11 13:38:09.908 132 17391.72 103.71 53964.47 88888.00 2008-05-11 13:38:10.408 132 17391.74 103.67 53964.45 88888.00 2008-05-11 13:38:10.908 132 17391.74 103.67 53964.50 88888.00 2008-05-11 13:38:11.408 132 17391.65 103.70 53964.54 88888.00 2008-05-11 13:38:11.908 132 17391.56 103.71 53964.61 88888.00 2008-05-11 13:38:12.408 132 17391.51 103.71 53964.48 88888.00 2008-05-11 13:38:12.908 132 17391.53 103.69 53964.48 88888.00 2008-05-11 13:38:13.408 132 17391.58 103.75 53964.49 88888.00 2008-05-11 13:38:13.908 132 17391.52 103.81 53964.48 88888.00 2008-05-11 13:38:14.408 132 17391.47 103.81 53964.51 88888.00 2008-05-11 13:38:14.908 132 17391.48 103.73 53964.50 88888.00 2008-05-11 13:38:15.408 132 17391.50 103.77 53964.56 88888.00 2008-05-11 13:38:15.908 132 17391.39 103.75 53964.55 88888.00 2008-05-11 13:38:16.408 132 17391.45 103.72 53964.55 88888.00 2008-05-11 13:38:16.908 132 17391.55 103.73 53964.60 88888.00 2008-05-11 13:38:17.408 132 17391.53 103.80 53964.59 88888.00 2008-05-11 13:38:17.908 132 17391.47 103.83 53964.53 88888.00 2008-05-11 13:38:18.408 132 17391.45 103.87 53964.46 88888.00 2008-05-11 13:38:18.908 132 17391.42 103.93 53964.49 88888.00 2008-05-11 13:38:19.408 132 17391.42 103.99 53964.47 88888.00 2008-05-11 13:38:19.908 132 17391.45 103.94 53964.44 88888.00 2008-05-11 13:38:20.408 132 17391.40 103.99 53964.47 88888.00 2008-05-11 13:38:20.908 132 17391.31 103.99 53964.49 88888.00 2008-05-11 13:38:21.408 132 17391.29 104.00 53964.44 88888.00 2008-05-11 13:38:21.908 132 17391.38 103.97 53964.48 88888.00 2008-05-11 13:38:22.408 132 17391.50 104.00 53964.53 88888.00 2008-05-11 13:38:22.908 132 17391.50 103.98 53964.47 88888.00 2008-05-11 13:38:23.408 132 17391.44 103.92 53964.36 88888.00 2008-05-11 13:38:23.908 132 17391.56 103.96 53964.40 88888.00 2008-05-11 13:38:24.408 132 17391.60 103.99 53964.43 88888.00 2008-05-11 13:38:24.908 132 17391.49 103.92 53964.43 88888.00 2008-05-11 13:38:25.408 132 17391.40 103.90 53964.44 88888.00 2008-05-11 13:38:25.908 132 17391.41 103.90 53964.37 88888.00 2008-05-11 13:38:26.408 132 17391.40 103.93 53964.40 88888.00 2008-05-11 13:38:26.908 132 17391.38 103.91 53964.44 88888.00 2008-05-11 13:38:27.408 132 17391.35 103.91 53964.44 88888.00 2008-05-11 13:38:27.908 132 17391.39 103.83 53964.39 88888.00 2008-05-11 13:38:28.408 132 17391.37 103.80 53964.44 88888.00 2008-05-11 13:38:28.908 132 17391.33 103.86 53964.39 88888.00 2008-05-11 13:38:29.408 132 17391.29 103.81 53964.44 88888.00 2008-05-11 13:38:29.908 132 17391.25 103.80 53964.48 88888.00 2008-05-11 13:38:30.408 132 17391.30 103.80 53964.53 88888.00 2008-05-11 13:38:30.908 132 17391.34 103.79 53964.45 88888.00 2008-05-11 13:38:31.408 132 17391.35 103.79 53964.42 88888.00 2008-05-11 13:38:31.908 132 17391.20 103.80 53964.40 88888.00 2008-05-11 13:38:32.408 132 17391.20 103.82 53964.43 88888.00 2008-05-11 13:38:32.908 132 17391.28 103.79 53964.40 88888.00 2008-05-11 13:38:33.408 132 17391.29 103.81 53964.46 88888.00 2008-05-11 13:38:33.908 132 17391.28 103.87 53964.38 88888.00 2008-05-11 13:38:34.408 132 17391.25 103.89 53964.36 88888.00 2008-05-11 13:38:34.908 132 17391.22 103.88 53964.31 88888.00 2008-05-11 13:38:35.408 132 17391.20 103.91 53964.33 88888.00 2008-05-11 13:38:35.908 132 17391.18 103.88 53964.38 88888.00 2008-05-11 13:38:36.408 132 17391.20 103.81 53964.45 88888.00 2008-05-11 13:38:36.908 132 17391.23 103.89 53964.44 88888.00 2008-05-11 13:38:37.408 132 17391.17 103.94 53964.50 88888.00 2008-05-11 13:38:37.908 132 17391.21 103.93 53964.47 88888.00 2008-05-11 13:38:38.408 132 17391.29 103.93 53964.43 88888.00 2008-05-11 13:38:38.908 132 17391.27 103.93 53964.48 88888.00 2008-05-11 13:38:39.408 132 17391.22 103.94 53964.38 88888.00 2008-05-11 13:38:39.908 132 17391.20 103.90 53964.39 88888.00 2008-05-11 13:38:40.408 132 17391.24 103.86 53964.46 88888.00 2008-05-11 13:38:40.908 132 17391.15 103.86 53964.51 88888.00 2008-05-11 13:38:41.408 132 17391.11 103.79 53964.45 88888.00 2008-05-11 13:38:41.908 132 17391.19 103.83 53964.24 88888.00 2008-05-11 13:38:42.408 132 17391.25 103.89 53964.26 88888.00 2008-05-11 13:38:42.908 132 17391.13 103.88 53964.32 88888.00 2008-05-11 13:38:43.408 132 17391.05 103.97 53964.43 88888.00 2008-05-11 13:38:43.908 132 17391.09 103.94 53964.37 88888.00 2008-05-11 13:38:44.408 132 17391.05 103.96 53964.39 88888.00 2008-05-11 13:38:44.908 132 17391.09 103.93 53964.34 88888.00 2008-05-11 13:38:45.408 132 17391.12 103.93 53964.40 88888.00 2008-05-11 13:38:45.908 132 17391.13 103.96 53964.45 88888.00 2008-05-11 13:38:46.408 132 17391.08 103.88 53964.37 88888.00 2008-05-11 13:38:46.908 132 17391.10 103.80 53964.34 88888.00 2008-05-11 13:38:47.408 132 17391.17 103.77 53964.36 88888.00 2008-05-11 13:38:47.908 132 17391.23 103.79 53964.42 88888.00 2008-05-11 13:38:48.408 132 17391.21 103.88 53964.32 88888.00 2008-05-11 13:38:48.908 132 17391.27 103.81 53964.27 88888.00 2008-05-11 13:38:49.408 132 17391.25 103.80 53964.34 88888.00 2008-05-11 13:38:49.908 132 17391.24 103.83 53964.40 88888.00 2008-05-11 13:38:50.408 132 17391.23 103.84 53964.42 88888.00 2008-05-11 13:38:50.908 132 17391.23 103.87 53964.34 88888.00 2008-05-11 13:38:51.408 132 17391.31 103.90 53964.25 88888.00 2008-05-11 13:38:51.908 132 17391.27 103.82 53964.27 88888.00 2008-05-11 13:38:52.408 132 17391.24 103.80 53964.39 88888.00 2008-05-11 13:38:52.908 132 17391.23 103.79 53964.53 88888.00 2008-05-11 13:38:53.408 132 17391.31 103.79 53964.53 88888.00 2008-05-11 13:38:53.908 132 17391.32 103.78 53964.46 88888.00 2008-05-11 13:38:54.408 132 17391.23 103.75 53964.44 88888.00 2008-05-11 13:38:54.908 132 17391.21 103.71 53964.36 88888.00 2008-05-11 13:38:55.408 132 17391.23 103.71 53964.43 88888.00 2008-05-11 13:38:55.908 132 17391.23 103.65 53964.58 88888.00 2008-05-11 13:38:56.408 132 17391.21 103.68 53964.57 88888.00 2008-05-11 13:38:56.908 132 17391.17 103.70 53964.50 88888.00 2008-05-11 13:38:57.408 132 17391.27 103.71 53964.37 88888.00 2008-05-11 13:38:57.908 132 17391.33 103.68 53964.37 88888.00 2008-05-11 13:38:58.408 132 17391.34 103.64 53964.39 88888.00 2008-05-11 13:38:58.908 132 17391.28 103.62 53964.43 88888.00 2008-05-11 13:38:59.408 132 17391.27 103.67 53964.35 88888.00 2008-05-11 13:38:59.908 132 17391.25 103.68 53964.38 88888.00 2008-05-11 13:39:00.408 132 17391.21 103.72 53964.37 88888.00 2008-05-11 13:39:00.908 132 17391.32 103.74 53964.42 88888.00 2008-05-11 13:39:01.408 132 17391.34 103.74 53964.38 88888.00 2008-05-11 13:39:01.908 132 17391.31 103.75 53964.46 88888.00 2008-05-11 13:39:02.408 132 17391.29 103.72 53964.48 88888.00 2008-05-11 13:39:02.908 132 17391.22 103.77 53964.46 88888.00 2008-05-11 13:39:03.408 132 17391.24 103.81 53964.44 88888.00 2008-05-11 13:39:03.908 132 17391.27 103.80 53964.43 88888.00 2008-05-11 13:39:04.408 132 17391.25 103.77 53964.38 88888.00 2008-05-11 13:39:04.908 132 17391.22 103.80 53964.43 88888.00 2008-05-11 13:39:05.408 132 17391.21 103.80 53964.44 88888.00 2008-05-11 13:39:05.908 132 17391.13 103.78 53964.37 88888.00 2008-05-11 13:39:06.408 132 17391.09 103.81 53964.37 88888.00 2008-05-11 13:39:06.908 132 17391.04 103.82 53964.36 88888.00 2008-05-11 13:39:07.408 132 17391.09 103.80 53964.35 88888.00 2008-05-11 13:39:07.908 132 17391.09 103.82 53964.39 88888.00 2008-05-11 13:39:08.408 132 17391.11 103.75 53964.35 88888.00 2008-05-11 13:39:08.908 132 17391.09 103.78 53964.32 88888.00 2008-05-11 13:39:09.408 132 17391.11 103.79 53964.37 88888.00 2008-05-11 13:39:09.908 132 17391.18 103.80 53964.42 88888.00 2008-05-11 13:39:10.408 132 17391.20 103.77 53964.39 88888.00 2008-05-11 13:39:10.908 132 17391.17 103.73 53964.33 88888.00 2008-05-11 13:39:11.408 132 17391.20 103.77 53964.40 88888.00 2008-05-11 13:39:11.908 132 17391.08 103.72 53964.39 88888.00 2008-05-11 13:39:12.408 132 17391.03 103.71 53964.44 88888.00 2008-05-11 13:39:12.908 132 17391.07 103.78 53964.47 88888.00 2008-05-11 13:39:13.408 132 17391.05 103.79 53964.50 88888.00 2008-05-11 13:39:13.908 132 17391.20 103.77 53964.45 88888.00 2008-05-11 13:39:14.408 132 17391.24 103.81 53964.48 88888.00 2008-05-11 13:39:14.908 132 17391.21 103.94 53964.48 88888.00 2008-05-11 13:39:15.408 132 17391.20 103.97 53964.44 88888.00 2008-05-11 13:39:15.908 132 17391.14 103.98 53964.43 88888.00 2008-05-11 13:39:16.408 132 17391.17 103.96 53964.36 88888.00 2008-05-11 13:39:16.908 132 17391.20 103.96 53964.32 88888.00 2008-05-11 13:39:17.408 132 17391.14 103.97 53964.22 88888.00 2008-05-11 13:39:17.908 132 17391.11 103.94 53964.27 88888.00 2008-05-11 13:39:18.408 132 17391.09 103.98 53964.36 88888.00 2008-05-11 13:39:18.908 132 17391.03 103.96 53964.39 88888.00 2008-05-11 13:39:19.408 132 17391.02 103.91 53964.43 88888.00 2008-05-11 13:39:19.908 132 17391.04 103.94 53964.47 88888.00 2008-05-11 13:39:20.408 132 17391.12 103.98 53964.37 88888.00 2008-05-11 13:39:20.908 132 17391.20 103.98 53964.48 88888.00 2008-05-11 13:39:21.408 132 17391.29 103.94 53964.53 88888.00 2008-05-11 13:39:21.908 132 17391.29 103.92 53964.53 88888.00 2008-05-11 13:39:22.408 132 17391.20 103.92 53964.49 88888.00 2008-05-11 13:39:22.908 132 17391.22 103.89 53964.55 88888.00 2008-05-11 13:39:23.408 132 17391.23 103.87 53964.50 88888.00 2008-05-11 13:39:23.908 132 17391.12 103.93 53964.51 88888.00 2008-05-11 13:39:24.408 132 17391.01 103.98 53964.60 88888.00 2008-05-11 13:39:24.908 132 17391.13 103.96 53964.55 88888.00 2008-05-11 13:39:25.408 132 17391.12 103.93 53964.54 88888.00 2008-05-11 13:39:25.908 132 17391.05 103.86 53964.47 88888.00 2008-05-11 13:39:26.408 132 17391.11 103.80 53964.43 88888.00 2008-05-11 13:39:26.908 132 17391.11 103.86 53964.50 88888.00 2008-05-11 13:39:27.408 132 17391.14 103.90 53964.53 88888.00 2008-05-11 13:39:27.908 132 17391.12 103.90 53964.53 88888.00 2008-05-11 13:39:28.408 132 17391.04 103.96 53964.53 88888.00 2008-05-11 13:39:28.908 132 17391.02 104.03 53964.57 88888.00 2008-05-11 13:39:29.408 132 17391.01 104.01 53964.57 88888.00 2008-05-11 13:39:29.908 132 17391.04 103.98 53964.53 88888.00 2008-05-11 13:39:30.408 132 17391.15 103.97 53964.54 88888.00 2008-05-11 13:39:30.908 132 17391.10 103.96 53964.49 88888.00 2008-05-11 13:39:31.408 132 17391.11 104.00 53964.50 88888.00 2008-05-11 13:39:31.908 132 17391.13 104.01 53964.46 88888.00 2008-05-11 13:39:32.408 132 17391.08 104.01 53964.43 88888.00 2008-05-11 13:39:32.908 132 17391.03 103.99 53964.45 88888.00 2008-05-11 13:39:33.408 132 17390.99 104.08 53964.55 88888.00 2008-05-11 13:39:33.908 132 17391.05 104.10 53964.53 88888.00 2008-05-11 13:39:34.408 132 17391.21 104.08 53964.50 88888.00 2008-05-11 13:39:34.908 132 17391.23 104.06 53964.64 88888.00 2008-05-11 13:39:35.408 132 17391.09 104.00 53964.70 88888.00 2008-05-11 13:39:35.908 132 17391.07 104.03 53964.64 88888.00 2008-05-11 13:39:36.408 132 17391.12 104.06 53964.61 88888.00 2008-05-11 13:39:36.908 132 17391.12 104.11 53964.61 88888.00 2008-05-11 13:39:37.408 132 17391.04 104.04 53964.59 88888.00 2008-05-11 13:39:37.908 132 17391.01 104.07 53964.53 88888.00 2008-05-11 13:39:38.408 132 17391.03 104.12 53964.57 88888.00 2008-05-11 13:39:38.908 132 17391.13 104.18 53964.60 88888.00 2008-05-11 13:39:39.408 132 17391.10 104.16 53964.54 88888.00 2008-05-11 13:39:39.908 132 17391.08 104.21 53964.56 88888.00 2008-05-11 13:39:40.408 132 17391.12 104.26 53964.50 88888.00 2008-05-11 13:39:40.908 132 17391.10 104.20 53964.51 88888.00 2008-05-11 13:39:41.408 132 17391.07 104.19 53964.49 88888.00 2008-05-11 13:39:41.908 132 17391.12 104.20 53964.53 88888.00 2008-05-11 13:39:42.408 132 17391.10 104.20 53964.53 88888.00 2008-05-11 13:39:42.908 132 17391.05 104.13 53964.50 88888.00 2008-05-11 13:39:43.408 132 17391.12 104.19 53964.55 88888.00 2008-05-11 13:39:43.908 132 17391.10 104.20 53964.50 88888.00 2008-05-11 13:39:44.408 132 17391.07 104.21 53964.48 88888.00 2008-05-11 13:39:44.908 132 17391.11 104.23 53964.43 88888.00 2008-05-11 13:39:45.408 132 17391.14 104.27 53964.40 88888.00 2008-05-11 13:39:45.908 132 17391.11 104.23 53964.34 88888.00 2008-05-11 13:39:46.408 132 17391.20 104.30 53964.25 88888.00 2008-05-11 13:39:46.908 132 17391.22 104.31 53964.28 88888.00 2008-05-11 13:39:47.408 132 17391.19 104.23 53964.30 88888.00 2008-05-11 13:39:47.908 132 17391.11 104.25 53964.26 88888.00 2008-05-11 13:39:48.408 132 17391.05 104.23 53964.35 88888.00 2008-05-11 13:39:48.908 132 17391.07 104.33 53964.37 88888.00 2008-05-11 13:39:49.408 132 17391.12 104.25 53964.30 88888.00 2008-05-11 13:39:49.908 132 17391.14 104.20 53964.31 88888.00 2008-05-11 13:39:50.408 132 17391.18 104.19 53964.26 88888.00 2008-05-11 13:39:50.908 132 17391.17 104.20 53964.27 88888.00 2008-05-11 13:39:51.408 132 17391.12 104.26 53964.37 88888.00 2008-05-11 13:39:51.908 132 17391.03 104.23 53964.43 88888.00 2008-05-11 13:39:52.408 132 17391.02 104.22 53964.47 88888.00 2008-05-11 13:39:52.908 132 17391.08 104.20 53964.51 88888.00 2008-05-11 13:39:53.408 132 17391.13 104.20 53964.54 88888.00 2008-05-11 13:39:53.908 132 17391.17 104.21 53964.53 88888.00 2008-05-11 13:39:54.408 132 17391.07 104.12 53964.48 88888.00 2008-05-11 13:39:54.908 132 17391.03 104.14 53964.55 88888.00 2008-05-11 13:39:55.408 132 17391.02 104.11 53964.47 88888.00 2008-05-11 13:39:55.908 132 17391.03 104.06 53964.35 88888.00 2008-05-11 13:39:56.408 132 17391.02 104.04 53964.45 88888.00 2008-05-11 13:39:56.908 132 17391.00 103.98 53964.47 88888.00 2008-05-11 13:39:57.408 132 17391.14 104.01 53964.54 88888.00 2008-05-11 13:39:57.908 132 17391.17 104.01 53964.47 88888.00 2008-05-11 13:39:58.408 132 17391.11 103.99 53964.47 88888.00 2008-05-11 13:39:58.908 132 17391.08 104.04 53964.44 88888.00 2008-05-11 13:39:59.408 132 17390.96 104.04 53964.33 88888.00 2008-05-11 13:39:59.908 132 17390.96 104.01 53964.39 88888.00 2008-05-11 13:40:00.405 132 17390.94 104.01 53964.34 88888.00 2008-05-11 13:40:00.905 132 17390.96 104.07 53964.34 88888.00 2008-05-11 13:40:01.405 132 17390.96 104.14 53964.32 88888.00 2008-05-11 13:40:01.905 132 17390.90 104.16 53964.33 88888.00 2008-05-11 13:40:02.405 132 17390.90 104.14 53964.24 88888.00 2008-05-11 13:40:02.905 132 17390.98 104.16 53964.30 88888.00 2008-05-11 13:40:03.405 132 17390.96 104.14 53964.36 88888.00 2008-05-11 13:40:03.905 132 17390.87 104.12 53964.47 88888.00 2008-05-11 13:40:04.405 132 17390.84 104.10 53964.48 88888.00 2008-05-11 13:40:04.905 132 17390.84 104.12 53964.40 88888.00 2008-05-11 13:40:05.405 132 17390.83 104.08 53964.42 88888.00 2008-05-11 13:40:05.905 132 17390.82 104.03 53964.46 88888.00 2008-05-11 13:40:06.405 132 17390.81 104.04 53964.45 88888.00 2008-05-11 13:40:06.905 132 17390.81 104.13 53964.45 88888.00 2008-05-11 13:40:07.405 132 17390.77 104.21 53964.46 88888.00 2008-05-11 13:40:07.905 132 17390.76 104.11 53964.50 88888.00 2008-05-11 13:40:08.405 132 17390.79 104.09 53964.53 88888.00 2008-05-11 13:40:08.905 132 17390.77 104.06 53964.45 88888.00 2008-05-11 13:40:09.405 132 17390.70 104.08 53964.44 88888.00 2008-05-11 13:40:09.905 132 17390.73 104.11 53964.31 88888.00 2008-05-11 13:40:10.405 132 17390.78 104.12 53964.39 88888.00 2008-05-11 13:40:10.905 132 17390.73 104.11 53964.45 88888.00 2008-05-11 13:40:11.405 132 17390.74 104.16 53964.53 88888.00 2008-05-11 13:40:11.905 132 17390.83 104.16 53964.47 88888.00 2008-05-11 13:40:12.405 132 17390.80 104.22 53964.36 88888.00 2008-05-11 13:40:12.905 132 17390.71 104.25 53964.36 88888.00 2008-05-11 13:40:13.405 132 17390.70 104.31 53964.42 88888.00 2008-05-11 13:40:13.905 132 17390.71 104.26 53964.46 88888.00 2008-05-11 13:40:14.405 132 17390.69 104.31 53964.53 88888.00 2008-05-11 13:40:14.905 132 17390.68 104.42 53964.46 88888.00 2008-05-11 13:40:15.405 132 17390.67 104.33 53964.36 88888.00 2008-05-11 13:40:15.905 132 17390.63 104.30 53964.46 88888.00 2008-05-11 13:40:16.405 132 17390.61 104.29 53964.50 88888.00 2008-05-11 13:40:16.905 132 17390.63 104.31 53964.49 88888.00 2008-05-11 13:40:17.405 132 17390.68 104.32 53964.47 88888.00 2008-05-11 13:40:17.905 132 17390.71 104.26 53964.54 88888.00 2008-05-11 13:40:18.405 132 17390.72 104.28 53964.49 88888.00 2008-05-11 13:40:18.905 132 17390.73 104.33 53964.46 88888.00 2008-05-11 13:40:19.405 132 17390.73 104.33 53964.51 88888.00 2008-05-11 13:40:19.905 132 17390.77 104.33 53964.57 88888.00 2008-05-11 13:40:20.405 132 17390.74 104.27 53964.49 88888.00 2008-05-11 13:40:20.905 132 17390.72 104.22 53964.46 88888.00 2008-05-11 13:40:21.405 132 17390.68 104.20 53964.46 88888.00 2008-05-11 13:40:21.905 132 17390.67 104.20 53964.44 88888.00 2008-05-11 13:40:22.405 132 17390.70 104.23 53964.36 88888.00 2008-05-11 13:40:22.905 132 17390.67 104.30 53964.27 88888.00 2008-05-11 13:40:23.405 132 17390.70 104.39 53964.16 88888.00 2008-05-11 13:40:23.905 132 17390.74 104.36 53964.26 88888.00 2008-05-11 13:40:24.405 132 17390.76 104.40 53964.30 88888.00 2008-05-11 13:40:24.905 132 17390.69 104.40 53964.25 88888.00 2008-05-11 13:40:25.405 132 17390.66 104.42 53964.27 88888.00 2008-05-11 13:40:25.905 132 17390.72 104.40 53964.30 88888.00 2008-05-11 13:40:26.405 132 17390.73 104.45 53964.32 88888.00 2008-05-11 13:40:26.905 132 17390.74 104.45 53964.25 88888.00 2008-05-11 13:40:27.405 132 17390.80 104.41 53964.25 88888.00 2008-05-11 13:40:27.905 132 17390.78 104.33 53964.34 88888.00 2008-05-11 13:40:28.405 132 17390.74 104.31 53964.37 88888.00 2008-05-11 13:40:28.905 132 17390.76 104.32 53964.30 88888.00 2008-05-11 13:40:29.405 132 17390.81 104.33 53964.28 88888.00 2008-05-11 13:40:29.905 132 17390.84 104.38 53964.32 88888.00 2008-05-11 13:40:30.405 132 17390.79 104.42 53964.38 88888.00 2008-05-11 13:40:30.905 132 17390.78 104.45 53964.46 88888.00 2008-05-11 13:40:31.405 132 17390.68 104.42 53964.50 88888.00 2008-05-11 13:40:31.905 132 17390.62 104.50 53964.47 88888.00 2008-05-11 13:40:32.405 132 17390.69 104.55 53964.56 88888.00 2008-05-11 13:40:32.905 132 17390.76 104.49 53964.55 88888.00 2008-05-11 13:40:33.405 132 17390.82 104.45 53964.53 88888.00 2008-05-11 13:40:33.905 132 17390.82 104.43 53964.45 88888.00 2008-05-11 13:40:34.405 132 17390.83 104.39 53964.38 88888.00 2008-05-11 13:40:34.905 132 17390.83 104.35 53964.39 88888.00 2008-05-11 13:40:35.405 132 17390.70 104.35 53964.42 88888.00 2008-05-11 13:40:35.905 132 17390.67 104.36 53964.50 88888.00 2008-05-11 13:40:36.405 132 17390.68 104.35 53964.43 88888.00 2008-05-11 13:40:36.905 132 17390.66 104.37 53964.39 88888.00 2008-05-11 13:40:37.405 132 17390.66 104.43 53964.27 88888.00 2008-05-11 13:40:37.905 132 17390.67 104.47 53964.36 88888.00 2008-05-11 13:40:38.405 132 17390.61 104.41 53964.44 88888.00 2008-05-11 13:40:38.905 132 17390.68 104.39 53964.36 88888.00 2008-05-11 13:40:39.405 132 17390.71 104.43 53964.42 88888.00 2008-05-11 13:40:39.905 132 17390.70 104.46 53964.31 88888.00 2008-05-11 13:40:40.405 132 17390.73 104.49 53964.35 88888.00 2008-05-11 13:40:40.905 132 17390.79 104.50 53964.38 88888.00 2008-05-11 13:40:41.405 132 17390.79 104.48 53964.38 88888.00 2008-05-11 13:40:41.905 132 17390.76 104.51 53964.47 88888.00 2008-05-11 13:40:42.405 132 17390.73 104.50 53964.46 88888.00 2008-05-11 13:40:42.905 132 17390.76 104.48 53964.46 88888.00 2008-05-11 13:40:43.405 132 17390.72 104.50 53964.46 88888.00 2008-05-11 13:40:43.905 132 17390.68 104.49 53964.34 88888.00 2008-05-11 13:40:44.405 132 17390.69 104.47 53964.31 88888.00 2008-05-11 13:40:44.905 132 17390.74 104.45 53964.37 88888.00 2008-05-11 13:40:45.405 132 17390.68 104.52 53964.39 88888.00 2008-05-11 13:40:45.905 132 17390.61 104.47 53964.42 88888.00 2008-05-11 13:40:46.405 132 17390.62 104.45 53964.36 88888.00 2008-05-11 13:40:46.905 132 17390.64 104.47 53964.33 88888.00 2008-05-11 13:40:47.405 132 17390.67 104.52 53964.28 88888.00 2008-05-11 13:40:47.905 132 17390.83 104.43 53964.37 88888.00 2008-05-11 13:40:48.405 132 17390.84 104.46 53964.43 88888.00 2008-05-11 13:40:48.905 132 17390.79 104.35 53964.38 88888.00 2008-05-11 13:40:49.405 132 17390.76 104.31 53964.36 88888.00 2008-05-11 13:40:49.905 132 17390.67 104.29 53964.40 88888.00 2008-05-11 13:40:50.405 132 17390.66 104.33 53964.37 88888.00 2008-05-11 13:40:50.905 132 17390.71 104.32 53964.32 88888.00 2008-05-11 13:40:51.405 132 17390.69 104.28 53964.27 88888.00 2008-05-11 13:40:51.905 132 17390.66 104.18 53964.33 88888.00 2008-05-11 13:40:52.405 132 17390.66 104.18 53964.37 88888.00 2008-05-11 13:40:52.905 132 17390.69 104.19 53964.40 88888.00 2008-05-11 13:40:53.405 132 17390.71 104.21 53964.50 88888.00 2008-05-11 13:40:53.905 132 17390.79 104.17 53964.46 88888.00 2008-05-11 13:40:54.405 132 17390.80 104.14 53964.39 88888.00 2008-05-11 13:40:54.905 132 17390.80 104.12 53964.35 88888.00 2008-05-11 13:40:55.405 132 17390.79 104.11 53964.36 88888.00 2008-05-11 13:40:55.905 132 17390.82 104.04 53964.38 88888.00 2008-05-11 13:40:56.405 132 17390.86 104.07 53964.39 88888.00 2008-05-11 13:40:56.905 132 17390.90 104.02 53964.44 88888.00 2008-05-11 13:40:57.405 132 17390.91 104.07 53964.39 88888.00 2008-05-11 13:40:57.905 132 17390.87 104.09 53964.30 88888.00 2008-05-11 13:40:58.405 132 17390.86 104.11 53964.24 88888.00 2008-05-11 13:40:58.905 132 17390.93 104.11 53964.30 88888.00 2008-05-11 13:40:59.405 132 17391.03 104.12 53964.34 88888.00 2008-05-11 13:40:59.905 132 17390.99 104.11 53964.31 88888.00 2008-05-11 13:41:00.405 132 17390.93 104.13 53964.24 88888.00 2008-05-11 13:41:00.905 132 17390.93 104.12 53964.26 88888.00 2008-05-11 13:41:01.405 132 17390.88 104.04 53964.28 88888.00 2008-05-11 13:41:01.905 132 17390.81 104.06 53964.15 88888.00 2008-05-11 13:41:02.405 132 17390.94 104.08 53964.26 88888.00 2008-05-11 13:41:02.905 132 17390.92 104.07 53964.33 88888.00 2008-05-11 13:41:03.405 132 17390.96 104.06 53964.37 88888.00 2008-05-11 13:41:03.905 132 17390.92 104.02 53964.46 88888.00 2008-05-11 13:41:04.405 132 17390.92 103.90 53964.37 88888.00 2008-05-11 13:41:04.905 132 17391.01 103.94 53964.37 88888.00 2008-05-11 13:41:05.405 132 17390.87 104.00 53964.40 88888.00 2008-05-11 13:41:05.905 132 17390.86 103.91 53964.35 88888.00 2008-05-11 13:41:06.405 132 17390.94 103.86 53964.42 88888.00 2008-05-11 13:41:06.905 132 17390.96 103.87 53964.46 88888.00 2008-05-11 13:41:07.405 132 17390.92 103.84 53964.42 88888.00 2008-05-11 13:41:07.905 132 17390.93 103.79 53964.36 88888.00 2008-05-11 13:41:08.405 132 17390.96 103.83 53964.39 88888.00 2008-05-11 13:41:08.905 132 17390.93 103.92 53964.36 88888.00 2008-05-11 13:41:09.405 132 17390.97 103.88 53964.34 88888.00 2008-05-11 13:41:09.905 132 17390.98 103.89 53964.32 88888.00 2008-05-11 13:41:10.405 132 17390.90 103.90 53964.36 88888.00 2008-05-11 13:41:10.905 132 17390.98 103.92 53964.36 88888.00 2008-05-11 13:41:11.405 132 17390.96 103.89 53964.35 88888.00 2008-05-11 13:41:11.905 132 17390.88 103.83 53964.21 88888.00 2008-05-11 13:41:12.405 132 17390.83 103.86 53964.26 88888.00 2008-05-11 13:41:12.905 132 17390.89 103.94 53964.32 88888.00 2008-05-11 13:41:13.405 132 17391.02 103.92 53964.25 88888.00 2008-05-11 13:41:13.905 132 17390.93 103.97 53964.26 88888.00 2008-05-11 13:41:14.405 132 17390.89 103.99 53964.34 88888.00 2008-05-11 13:41:14.905 132 17390.96 103.90 53964.34 88888.00 2008-05-11 13:41:15.405 132 17390.89 103.87 53964.46 88888.00 2008-05-11 13:41:15.905 132 17390.92 103.96 53964.46 88888.00 2008-05-11 13:41:16.405 132 17390.91 103.96 53964.43 88888.00 2008-05-11 13:41:16.905 132 17390.88 103.97 53964.42 88888.00 2008-05-11 13:41:17.405 132 17390.96 103.88 53964.39 88888.00 2008-05-11 13:41:17.905 132 17390.96 103.88 53964.38 88888.00 2008-05-11 13:41:18.405 132 17390.92 103.96 53964.26 88888.00 2008-05-11 13:41:18.905 132 17390.92 103.93 53964.26 88888.00 2008-05-11 13:41:19.405 132 17390.88 103.92 53964.19 88888.00 2008-05-11 13:41:19.905 132 17390.89 103.90 53964.20 88888.00 2008-05-11 13:41:20.405 132 17390.89 103.92 53964.26 88888.00 2008-05-11 13:41:20.905 132 17390.90 103.90 53964.32 88888.00 2008-05-11 13:41:21.405 132 17391.05 103.86 53964.25 88888.00 2008-05-11 13:41:21.905 132 17391.07 103.83 53964.25 88888.00 2008-05-11 13:41:22.405 132 17391.02 103.82 53964.15 88888.00 2008-05-11 13:41:22.905 132 17391.09 103.81 53964.17 88888.00 2008-05-11 13:41:23.405 132 17391.15 103.80 53964.26 88888.00 2008-05-11 13:41:23.905 132 17391.02 103.87 53964.22 88888.00 2008-05-11 13:41:24.405 132 17390.98 103.84 53964.21 88888.00 2008-05-11 13:41:24.905 132 17391.01 103.83 53964.23 88888.00 2008-05-11 13:41:25.405 132 17391.08 103.89 53964.23 88888.00 2008-05-11 13:41:25.905 132 17391.04 103.84 53964.31 88888.00 2008-05-11 13:41:26.405 132 17391.10 103.81 53964.35 88888.00 2008-05-11 13:41:26.905 132 17391.03 103.74 53964.33 88888.00 2008-05-11 13:41:27.405 132 17390.97 103.74 53964.25 88888.00 2008-05-11 13:41:27.905 132 17390.96 103.78 53964.27 88888.00 2008-05-11 13:41:28.405 132 17390.96 103.71 53964.26 88888.00 2008-05-11 13:41:28.905 132 17391.00 103.71 53964.21 88888.00 2008-05-11 13:41:29.405 132 17390.96 103.75 53964.20 88888.00 2008-05-11 13:41:29.905 132 17390.94 103.68 53964.24 88888.00 2008-05-11 13:41:30.405 132 17390.92 103.65 53964.20 88888.00 2008-05-11 13:41:30.905 132 17390.94 103.70 53964.06 88888.00 2008-05-11 13:41:31.405 132 17390.93 103.68 53964.08 88888.00 2008-05-11 13:41:31.905 132 17390.98 103.63 53964.23 88888.00 2008-05-11 13:41:32.405 132 17390.93 103.62 53964.21 88888.00 2008-05-11 13:41:32.905 132 17391.01 103.59 53964.25 88888.00 2008-05-11 13:41:33.405 132 17391.01 103.57 53964.26 88888.00 2008-05-11 13:41:33.905 132 17390.94 103.59 53964.27 88888.00 2008-05-11 13:41:34.405 132 17390.90 103.50 53964.34 88888.00 2008-05-11 13:41:34.905 132 17390.94 103.53 53964.31 88888.00 2008-05-11 13:41:35.405 132 17390.94 103.55 53964.27 88888.00 2008-05-11 13:41:35.905 132 17390.91 103.51 53964.27 88888.00 2008-05-11 13:41:36.405 132 17390.98 103.49 53964.27 88888.00 2008-05-11 13:41:36.905 132 17390.97 103.51 53964.31 88888.00 2008-05-11 13:41:37.405 132 17391.02 103.52 53964.27 88888.00 2008-05-11 13:41:37.905 132 17390.97 103.61 53964.25 88888.00 2008-05-11 13:41:38.405 132 17390.90 103.63 53964.21 88888.00 2008-05-11 13:41:38.905 132 17390.86 103.61 53964.19 88888.00 2008-05-11 13:41:39.405 132 17390.82 103.59 53964.19 88888.00 2008-05-11 13:41:39.905 132 17390.83 103.58 53964.13 88888.00 2008-05-11 13:41:40.405 132 17390.91 103.60 53964.08 88888.00 2008-05-11 13:41:40.905 132 17390.87 103.58 53964.08 88888.00 2008-05-11 13:41:41.405 132 17390.91 103.57 53964.12 88888.00 2008-05-11 13:41:41.905 132 17390.89 103.54 53964.17 88888.00 2008-05-11 13:41:42.405 132 17390.90 103.50 53964.09 88888.00 2008-05-11 13:41:42.905 132 17390.97 103.50 53964.01 88888.00 2008-05-11 13:41:43.405 132 17390.94 103.55 53964.08 88888.00 2008-05-11 13:41:43.905 132 17391.00 103.59 53964.14 88888.00 2008-05-11 13:41:44.405 132 17391.05 103.54 53964.06 88888.00 2008-05-11 13:41:44.905 132 17391.08 103.54 53963.92 88888.00 2008-05-11 13:41:45.405 132 17391.08 103.63 53963.89 88888.00 2008-05-11 13:41:45.905 132 17391.11 103.62 53963.98 88888.00 2008-05-11 13:41:46.405 132 17391.14 103.64 53964.02 88888.00 2008-05-11 13:41:46.905 132 17391.20 103.71 53964.02 88888.00 2008-05-11 13:41:47.405 132 17391.18 103.70 53964.05 88888.00 2008-05-11 13:41:47.905 132 17391.14 103.71 53964.01 88888.00 2008-05-11 13:41:48.405 132 17391.14 103.65 53964.04 88888.00 2008-05-11 13:41:48.905 132 17391.12 103.63 53964.04 88888.00 2008-05-11 13:41:49.405 132 17391.17 103.68 53964.06 88888.00 2008-05-11 13:41:49.905 132 17391.18 103.67 53964.16 88888.00 2008-05-11 13:41:50.405 132 17391.11 103.68 53964.20 88888.00 2008-05-11 13:41:50.905 132 17391.11 103.72 53964.14 88888.00 2008-05-11 13:41:51.405 132 17391.12 103.71 53964.04 88888.00 2008-05-11 13:41:51.905 132 17391.09 103.65 53964.00 88888.00 2008-05-11 13:41:52.405 132 17391.07 103.60 53964.03 88888.00 2008-05-11 13:41:52.905 132 17391.02 103.62 53964.09 88888.00 2008-05-11 13:41:53.405 132 17391.11 103.69 53964.09 88888.00 2008-05-11 13:41:53.905 132 17391.19 103.63 53964.06 88888.00 2008-05-11 13:41:54.405 132 17391.15 103.57 53964.09 88888.00 2008-05-11 13:41:54.905 132 17391.09 103.53 53964.08 88888.00 2008-05-11 13:41:55.405 132 17391.09 103.60 53964.06 88888.00 2008-05-11 13:41:55.905 132 17391.14 103.57 53964.06 88888.00 2008-05-11 13:41:56.405 132 17391.24 103.48 53964.08 88888.00 2008-05-11 13:41:56.905 132 17391.25 103.49 53964.06 88888.00 2008-05-11 13:41:57.405 132 17391.11 103.54 53963.98 88888.00 2008-05-11 13:41:57.905 132 17391.08 103.49 53963.95 88888.00 2008-05-11 13:41:58.405 132 17391.15 103.44 53964.08 88888.00 2008-05-11 13:41:58.905 132 17391.14 103.32 53964.10 88888.00 2008-05-11 13:41:59.405 132 17391.12 103.26 53964.10 88888.00 2008-05-11 13:41:59.905 132 17391.15 103.31 53964.10 88888.00 2008-05-11 13:42:00.405 132 17391.18 103.39 53964.09 88888.00 2008-05-11 13:42:00.905 132 17391.23 103.43 53964.12 88888.00 2008-05-11 13:42:01.405 132 17391.24 103.44 53964.17 88888.00 2008-05-11 13:42:01.905 132 17391.21 103.40 53964.19 88888.00 2008-05-11 13:42:02.405 132 17391.14 103.40 53964.24 88888.00 2008-05-11 13:42:02.905 132 17391.14 103.35 53964.20 88888.00 2008-05-11 13:42:03.405 132 17391.22 103.40 53964.20 88888.00 2008-05-11 13:42:03.905 132 17391.31 103.40 53964.27 88888.00 2008-05-11 13:42:04.405 132 17391.32 103.40 53964.28 88888.00 2008-05-11 13:42:04.905 132 17391.30 103.39 53964.32 88888.00 2008-05-11 13:42:05.405 132 17391.29 103.35 53964.31 88888.00 2008-05-11 13:42:05.905 132 17391.37 103.38 53964.32 88888.00 2008-05-11 13:42:06.405 132 17391.30 103.41 53964.26 88888.00 2008-05-11 13:42:06.905 132 17391.28 103.33 53964.14 88888.00 2008-05-11 13:42:07.405 132 17391.28 103.36 53964.22 88888.00 2008-05-11 13:42:07.905 132 17391.32 103.43 53964.19 88888.00 2008-05-11 13:42:08.405 132 17391.33 103.48 53964.19 88888.00 2008-05-11 13:42:08.905 132 17391.40 103.50 53964.24 88888.00 2008-05-11 13:42:09.405 132 17391.33 103.40 53964.34 88888.00 2008-05-11 13:42:09.905 132 17391.30 103.34 53964.33 88888.00 2008-05-11 13:42:10.405 132 17391.32 103.39 53964.28 88888.00 2008-05-11 13:42:10.905 132 17391.39 103.41 53964.33 88888.00 2008-05-11 13:42:11.405 132 17391.31 103.35 53964.38 88888.00 2008-05-11 13:42:11.905 132 17391.29 103.31 53964.28 88888.00 2008-05-11 13:42:12.405 132 17391.31 103.39 53964.26 88888.00 2008-05-11 13:42:12.905 132 17391.33 103.39 53964.27 88888.00 2008-05-11 13:42:13.405 132 17391.30 103.36 53964.25 88888.00 2008-05-11 13:42:13.905 132 17391.21 103.34 53964.19 88888.00 2008-05-11 13:42:14.405 132 17391.19 103.23 53964.14 88888.00 2008-05-11 13:42:14.905 132 17391.21 103.30 53964.12 88888.00 2008-05-11 13:42:15.405 132 17391.25 103.33 53964.16 88888.00 2008-05-11 13:42:15.905 132 17391.21 103.42 53964.22 88888.00 2008-05-11 13:42:16.405 132 17391.19 103.39 53964.21 88888.00 2008-05-11 13:42:16.905 132 17391.20 103.34 53964.08 88888.00 2008-05-11 13:42:17.405 132 17391.18 103.32 53964.06 88888.00 2008-05-11 13:42:17.905 132 17391.22 103.28 53964.11 88888.00 2008-05-11 13:42:18.405 132 17391.17 103.34 53964.08 88888.00 2008-05-11 13:42:18.905 132 17391.14 103.40 53964.17 88888.00 2008-05-11 13:42:19.405 132 17391.15 103.30 53964.20 88888.00 2008-05-11 13:42:19.905 132 17391.23 103.31 53964.24 88888.00 2008-05-11 13:42:20.405 132 17391.28 103.36 53964.26 88888.00 2008-05-11 13:42:20.905 132 17391.24 103.38 53964.21 88888.00 2008-05-11 13:42:21.405 132 17391.27 103.41 53964.19 88888.00 2008-05-11 13:42:21.905 132 17391.28 103.38 53964.21 88888.00 2008-05-11 13:42:22.405 132 17391.34 103.33 53964.22 88888.00 2008-05-11 13:42:22.905 132 17391.39 103.35 53964.23 88888.00 2008-05-11 13:42:23.405 132 17391.38 103.36 53964.10 88888.00 2008-05-11 13:42:23.905 132 17391.42 103.32 53963.97 88888.00 2008-05-11 13:42:24.405 132 17391.40 103.29 53964.08 88888.00 2008-05-11 13:42:24.905 132 17391.38 103.35 53964.13 88888.00 2008-05-11 13:42:25.405 132 17391.35 103.40 53964.12 88888.00 2008-05-11 13:42:25.905 132 17391.40 103.33 53964.08 88888.00 2008-05-11 13:42:26.405 132 17391.39 103.32 53964.01 88888.00 2008-05-11 13:42:26.905 132 17391.38 103.24 53963.97 88888.00 2008-05-11 13:42:27.405 132 17391.37 103.26 53964.02 88888.00 2008-05-11 13:42:27.905 132 17391.33 103.31 53964.01 88888.00 2008-05-11 13:42:28.405 132 17391.38 103.32 53964.12 88888.00 2008-05-11 13:42:28.905 132 17391.27 103.29 53964.10 88888.00 2008-05-11 13:42:29.405 132 17391.23 103.29 53964.13 88888.00 2008-05-11 13:42:29.905 132 17391.25 103.33 53964.20 88888.00 2008-05-11 13:42:30.405 132 17391.25 103.29 53964.19 88888.00 2008-05-11 13:42:30.905 132 17391.27 103.29 53964.15 88888.00 2008-05-11 13:42:31.405 132 17391.32 103.29 53964.21 88888.00 2008-05-11 13:42:31.905 132 17391.33 103.29 53964.19 88888.00 2008-05-11 13:42:32.405 132 17391.44 103.39 53964.23 88888.00 2008-05-11 13:42:32.905 132 17391.38 103.44 53964.14 88888.00 2008-05-11 13:42:33.405 132 17391.34 103.42 53964.09 88888.00 2008-05-11 13:42:33.905 132 17391.39 103.41 53964.04 88888.00 2008-05-11 13:42:34.405 132 17391.38 103.40 53964.10 88888.00 2008-05-11 13:42:34.905 132 17391.23 103.41 53964.19 88888.00 2008-05-11 13:42:35.405 132 17391.25 103.52 53964.19 88888.00 2008-05-11 13:42:35.905 132 17391.22 103.52 53964.11 88888.00 2008-05-11 13:42:36.405 132 17391.20 103.53 53964.05 88888.00 2008-05-11 13:42:36.905 132 17391.20 103.49 53964.02 88888.00 2008-05-11 13:42:37.405 132 17391.18 103.48 53964.00 88888.00 2008-05-11 13:42:37.905 132 17391.14 103.51 53964.09 88888.00 2008-05-11 13:42:38.405 132 17391.11 103.52 53964.08 88888.00 2008-05-11 13:42:38.905 132 17391.17 103.54 53964.15 88888.00 2008-05-11 13:42:39.405 132 17391.15 103.63 53964.22 88888.00 2008-05-11 13:42:39.905 132 17391.20 103.71 53964.23 88888.00 2008-05-11 13:42:40.405 132 17391.25 103.63 53964.20 88888.00 2008-05-11 13:42:40.905 132 17391.21 103.68 53964.13 88888.00 2008-05-11 13:42:41.405 132 17391.24 103.72 53964.08 88888.00 2008-05-11 13:42:41.905 132 17391.23 103.73 53964.04 88888.00 2008-05-11 13:42:42.405 132 17391.13 103.70 53964.10 88888.00 2008-05-11 13:42:42.905 132 17391.20 103.68 53964.17 88888.00 2008-05-11 13:42:43.405 132 17391.20 103.67 53964.14 88888.00 2008-05-11 13:42:43.905 132 17391.18 103.64 53964.10 88888.00 2008-05-11 13:42:44.405 132 17391.13 103.65 53964.23 88888.00 2008-05-11 13:42:44.905 132 17391.15 103.59 53964.21 88888.00 2008-05-11 13:42:45.405 132 17391.20 103.58 53964.23 88888.00 2008-05-11 13:42:45.905 132 17391.13 103.70 53964.16 88888.00 2008-05-11 13:42:46.405 132 17391.14 103.71 53964.12 88888.00 2008-05-11 13:42:46.905 132 17391.09 103.78 53964.27 88888.00 2008-05-11 13:42:47.405 132 17391.08 103.78 53964.23 88888.00 2008-05-11 13:42:47.905 132 17391.07 103.71 53964.13 88888.00 2008-05-11 13:42:48.405 132 17391.09 103.69 53964.20 88888.00 2008-05-11 13:42:48.905 132 17391.11 103.71 53964.21 88888.00 2008-05-11 13:42:49.405 132 17391.11 103.69 53964.22 88888.00 2008-05-11 13:42:49.905 132 17391.17 103.63 53964.10 88888.00 2008-05-11 13:42:50.405 132 17391.12 103.67 53964.10 88888.00 2008-05-11 13:42:50.905 132 17391.09 103.69 53964.16 88888.00 2008-05-11 13:42:51.405 132 17391.13 103.73 53964.20 88888.00 2008-05-11 13:42:51.905 132 17391.05 103.79 53964.17 88888.00 2008-05-11 13:42:52.405 132 17391.03 103.82 53964.23 88888.00 2008-05-11 13:42:52.905 132 17391.13 103.84 53964.21 88888.00 2008-05-11 13:42:53.405 132 17391.08 103.90 53964.16 88888.00 2008-05-11 13:42:53.905 132 17391.12 103.96 53964.27 88888.00 2008-05-11 13:42:54.405 132 17391.15 103.89 53964.25 88888.00 2008-05-11 13:42:54.905 132 17391.14 103.81 53964.20 88888.00 2008-05-11 13:42:55.405 132 17391.05 103.83 53964.20 88888.00 2008-05-11 13:42:55.905 132 17391.02 103.88 53964.15 88888.00 2008-05-11 13:42:56.405 132 17391.03 103.94 53964.22 88888.00 2008-05-11 13:42:56.905 132 17391.01 104.00 53964.17 88888.00 2008-05-11 13:42:57.405 132 17391.04 104.09 53964.17 88888.00 2008-05-11 13:42:57.905 132 17391.00 104.16 53964.13 88888.00 2008-05-11 13:42:58.405 132 17391.09 104.13 53964.08 88888.00 2008-05-11 13:42:58.905 132 17391.08 104.09 53964.17 88888.00 2008-05-11 13:42:59.405 132 17391.05 104.07 53964.26 88888.00 2008-05-11 13:42:59.905 132 17391.05 104.06 53964.24 88888.00 2008-05-11 13:43:00.405 132 17391.07 104.04 53964.25 88888.00 2008-05-11 13:43:00.905 132 17390.93 104.11 53964.11 88888.00 2008-05-11 13:43:01.405 132 17390.96 104.18 53964.11 88888.00 2008-05-11 13:43:01.905 132 17390.99 104.18 53964.22 88888.00 2008-05-11 13:43:02.405 132 17390.96 104.13 53964.26 88888.00 2008-05-11 13:43:02.905 132 17390.99 104.16 53964.17 88888.00 2008-05-11 13:43:03.405 132 17390.94 104.18 53964.20 88888.00 2008-05-11 13:43:03.905 132 17390.88 104.19 53964.15 88888.00 2008-05-11 13:43:04.405 132 17390.86 104.13 53964.10 88888.00 2008-05-11 13:43:04.905 132 17390.86 104.18 53964.04 88888.00 2008-05-11 13:43:05.405 132 17390.78 104.16 53964.01 88888.00 2008-05-11 13:43:05.905 132 17390.74 104.16 53964.01 88888.00 2008-05-11 13:43:06.405 132 17390.76 104.11 53964.16 88888.00 2008-05-11 13:43:06.905 132 17390.77 104.16 53964.19 88888.00 2008-05-11 13:43:07.405 132 17390.77 104.20 53964.04 88888.00 2008-05-11 13:43:07.905 132 17390.83 104.25 53964.05 88888.00 2008-05-11 13:43:08.402 132 17390.86 104.30 53964.03 88888.00 2008-05-11 13:43:08.902 132 17390.84 104.40 53964.02 88888.00 2008-05-11 13:43:09.402 132 17390.82 104.39 53964.11 88888.00 2008-05-11 13:43:09.902 132 17390.80 104.45 53964.17 88888.00 2008-05-11 13:43:10.402 132 17390.79 104.51 53964.23 88888.00 2008-05-11 13:43:10.902 132 17390.78 104.52 53964.26 88888.00 2008-05-11 13:43:11.402 132 17390.69 104.59 53964.20 88888.00 2008-05-11 13:43:11.902 132 17390.66 104.64 53964.16 88888.00 2008-05-11 13:43:12.402 132 17390.66 104.60 53964.22 88888.00 2008-05-11 13:43:12.902 132 17390.64 104.49 53964.20 88888.00 2008-05-11 13:43:13.402 132 17390.69 104.60 53964.22 88888.00 2008-05-11 13:43:13.902 132 17390.68 104.62 53964.22 88888.00 2008-05-11 13:43:14.402 132 17390.62 104.59 53964.14 88888.00 2008-05-11 13:43:14.902 132 17390.60 104.66 53964.09 88888.00 2008-05-11 13:43:15.402 132 17390.67 104.55 53964.12 88888.00 2008-05-11 13:43:15.902 132 17390.68 104.46 53964.16 88888.00 2008-05-11 13:43:16.402 132 17390.72 104.45 53964.13 88888.00 2008-05-11 13:43:16.902 132 17390.74 104.55 53964.13 88888.00 2008-05-11 13:43:17.402 132 17390.67 104.60 53964.14 88888.00 2008-05-11 13:43:17.902 132 17390.61 104.55 53964.28 88888.00 2008-05-11 13:43:18.402 132 17390.71 104.57 53964.24 88888.00 2008-05-11 13:43:18.902 132 17390.77 104.60 53964.21 88888.00 2008-05-11 13:43:19.402 132 17390.82 104.59 53964.15 88888.00 2008-05-11 13:43:19.902 132 17390.79 104.58 53964.23 88888.00 2008-05-11 13:43:20.402 132 17390.76 104.62 53964.34 88888.00 2008-05-11 13:43:20.902 132 17390.66 104.57 53964.21 88888.00 2008-05-11 13:43:21.402 132 17390.64 104.53 53964.19 88888.00 2008-05-11 13:43:21.902 132 17390.68 104.61 53964.14 88888.00 2008-05-11 13:43:22.402 132 17390.62 104.59 53964.20 88888.00 2008-05-11 13:43:22.902 132 17390.60 104.57 53964.17 88888.00 2008-05-11 13:43:23.402 132 17390.58 104.57 53964.21 88888.00 2008-05-11 13:43:23.902 132 17390.58 104.58 53964.27 88888.00 2008-05-11 13:43:24.402 132 17390.71 104.55 53964.15 88888.00 2008-05-11 13:43:24.902 132 17390.63 104.59 53964.15 88888.00 2008-05-11 13:43:25.402 132 17390.57 104.51 53964.08 88888.00 2008-05-11 13:43:25.902 132 17390.55 104.51 53963.99 88888.00 2008-05-11 13:43:26.402 132 17390.58 104.49 53964.01 88888.00 2008-05-11 13:43:26.902 132 17390.56 104.51 53964.16 88888.00 2008-05-11 13:43:27.402 132 17390.53 104.55 53964.27 88888.00 2008-05-11 13:43:27.902 132 17390.57 104.55 53964.20 88888.00 2008-05-11 13:43:28.402 132 17390.61 104.57 53964.03 88888.00 2008-05-11 13:43:28.902 132 17390.61 104.56 53964.01 88888.00 2008-05-11 13:43:29.402 132 17390.66 104.57 53964.10 88888.00 2008-05-11 13:43:29.902 132 17390.61 104.57 53964.14 88888.00 2008-05-11 13:43:30.402 132 17390.60 104.50 53964.15 88888.00 2008-05-11 13:43:30.902 132 17390.55 104.55 53964.10 88888.00 2008-05-11 13:43:31.402 132 17390.57 104.60 53964.17 88888.00 2008-05-11 13:43:31.902 132 17390.60 104.65 53964.19 88888.00 2008-05-11 13:43:32.402 132 17390.63 104.68 53964.19 88888.00 2008-05-11 13:43:32.902 132 17390.71 104.67 53964.21 88888.00 2008-05-11 13:43:33.402 132 17390.63 104.67 53964.26 88888.00 2008-05-11 13:43:33.902 132 17390.61 104.67 53964.12 88888.00 2008-05-11 13:43:34.402 132 17390.63 104.62 53964.11 88888.00 2008-05-11 13:43:34.902 132 17390.67 104.64 53964.20 88888.00 2008-05-11 13:43:35.402 132 17390.68 104.70 53964.21 88888.00 2008-05-11 13:43:35.902 132 17390.67 104.82 53964.22 88888.00 2008-05-11 13:43:36.402 132 17390.66 104.75 53964.20 88888.00 2008-05-11 13:43:36.902 132 17390.64 104.78 53964.19 88888.00 2008-05-11 13:43:37.402 132 17390.61 104.84 53964.25 88888.00 2008-05-11 13:43:37.902 132 17390.55 104.92 53964.20 88888.00 2008-05-11 13:43:38.402 132 17390.51 104.96 53964.14 88888.00 2008-05-11 13:43:38.902 132 17390.56 105.06 53964.16 88888.00 2008-05-11 13:43:39.402 132 17390.59 105.06 53964.10 88888.00 2008-05-11 13:43:39.902 132 17390.61 105.04 53964.06 88888.00 2008-05-11 13:43:40.402 132 17390.58 105.07 53964.09 88888.00 2008-05-11 13:43:40.902 132 17390.58 105.07 53964.06 88888.00 2008-05-11 13:43:41.402 132 17390.55 105.10 53964.19 88888.00 2008-05-11 13:43:41.902 132 17390.50 105.14 53964.22 88888.00 2008-05-11 13:43:42.402 132 17390.47 105.09 53964.09 88888.00 2008-05-11 13:43:42.902 132 17390.49 105.03 53964.13 88888.00 2008-05-11 13:43:43.402 132 17390.47 105.07 53964.06 88888.00 2008-05-11 13:43:43.902 132 17390.52 105.11 53964.08 88888.00 2008-05-11 13:43:44.402 132 17390.58 105.07 53964.16 88888.00 2008-05-11 13:43:44.902 132 17390.60 105.05 53964.11 88888.00 2008-05-11 13:43:45.402 132 17390.61 105.13 53964.13 88888.00 2008-05-11 13:43:45.902 132 17390.61 105.18 53964.20 88888.00 2008-05-11 13:43:46.402 132 17390.57 105.25 53964.22 88888.00 2008-05-11 13:43:46.902 132 17390.52 105.24 53964.04 88888.00 2008-05-11 13:43:47.402 132 17390.58 105.26 53964.11 88888.00 2008-05-11 13:43:47.902 132 17390.59 105.28 53964.19 88888.00 2008-05-11 13:43:48.402 132 17390.63 105.34 53964.13 88888.00 2008-05-11 13:43:48.902 132 17390.59 105.35 53964.17 88888.00 2008-05-11 13:43:49.402 132 17390.67 105.37 53964.20 88888.00 2008-05-11 13:43:49.902 132 17390.68 105.38 53964.20 88888.00 2008-05-11 13:43:50.402 132 17390.69 105.40 53964.14 88888.00 2008-05-11 13:43:50.902 132 17390.68 105.37 53964.08 88888.00 2008-05-11 13:43:51.402 132 17390.60 105.42 53964.16 88888.00 2008-05-11 13:43:51.902 132 17390.67 105.46 53964.25 88888.00 2008-05-11 13:43:52.402 132 17390.76 105.54 53964.19 88888.00 2008-05-11 13:43:52.902 132 17390.73 105.52 53964.22 88888.00 2008-05-11 13:43:53.402 132 17390.63 105.54 53964.15 88888.00 2008-05-11 13:43:53.902 132 17390.62 105.53 53964.12 88888.00 2008-05-11 13:43:54.402 132 17390.74 105.57 53964.15 88888.00 2008-05-11 13:43:54.902 132 17390.78 105.59 53964.15 88888.00 2008-05-11 13:43:55.402 132 17390.73 105.64 53964.15 88888.00 2008-05-11 13:43:55.902 132 17390.71 105.60 53964.13 88888.00 2008-05-11 13:43:56.402 132 17390.62 105.57 53964.10 88888.00 2008-05-11 13:43:56.902 132 17390.67 105.56 53964.08 88888.00 2008-05-11 13:43:57.402 132 17390.62 105.63 53964.10 88888.00 2008-05-11 13:43:57.902 132 17390.61 105.67 53964.10 88888.00 2008-05-11 13:43:58.402 132 17390.71 105.63 53964.04 88888.00 2008-05-11 13:43:58.902 132 17390.76 105.56 53963.97 88888.00 2008-05-11 13:43:59.402 132 17390.72 105.53 53963.93 88888.00 2008-05-11 13:43:59.902 132 17390.68 105.53 53963.93 88888.00 2008-05-11 13:44:00.402 132 17390.76 105.54 53963.95 88888.00 2008-05-11 13:44:00.902 132 17390.76 105.52 53964.03 88888.00 2008-05-11 13:44:01.402 132 17390.73 105.56 53963.97 88888.00 2008-05-11 13:44:01.902 132 17390.68 105.55 53963.93 88888.00 2008-05-11 13:44:02.402 132 17390.64 105.49 53963.99 88888.00 2008-05-11 13:44:02.902 132 17390.60 105.57 53963.92 88888.00 2008-05-11 13:44:03.402 132 17390.60 105.58 53963.92 88888.00 2008-05-11 13:44:03.902 132 17390.66 105.58 53963.95 88888.00 2008-05-11 13:44:04.402 132 17390.74 105.57 53963.86 88888.00 2008-05-11 13:44:04.902 132 17390.78 105.48 53963.89 88888.00 2008-05-11 13:44:05.402 132 17390.77 105.53 53964.01 88888.00 2008-05-11 13:44:05.902 132 17390.73 105.58 53964.12 88888.00 2008-05-11 13:44:06.402 132 17390.68 105.58 53964.11 88888.00 2008-05-11 13:44:06.902 132 17390.70 105.55 53964.20 88888.00 2008-05-11 13:44:07.402 132 17390.74 105.58 53964.21 88888.00 2008-05-11 13:44:07.902 132 17390.76 105.57 53964.14 88888.00 2008-05-11 13:44:08.402 132 17390.73 105.57 53964.15 88888.00 2008-05-11 13:44:08.902 132 17390.73 105.57 53964.16 88888.00 2008-05-11 13:44:09.402 132 17390.70 105.55 53964.17 88888.00 2008-05-11 13:44:09.902 132 17390.79 105.55 53964.13 88888.00 2008-05-11 13:44:10.402 132 17390.82 105.57 53964.25 88888.00 2008-05-11 13:44:10.902 132 17390.83 105.57 53964.30 88888.00 2008-05-11 13:44:11.402 132 17390.84 105.57 53964.24 88888.00 2008-05-11 13:44:11.902 132 17390.84 105.52 53964.15 88888.00 2008-05-11 13:44:12.402 132 17390.83 105.48 53964.03 88888.00 2008-05-11 13:44:12.902 132 17390.87 105.48 53964.09 88888.00 2008-05-11 13:44:13.402 132 17390.87 105.57 53964.06 88888.00 2008-05-11 13:44:13.902 132 17390.88 105.54 53963.95 88888.00 2008-05-11 13:44:14.402 132 17390.74 105.56 53964.00 88888.00 2008-05-11 13:44:14.902 132 17390.70 105.57 53964.00 88888.00 2008-05-11 13:44:15.402 132 17390.71 105.60 53963.99 88888.00 2008-05-11 13:44:15.902 132 17390.71 105.52 53964.00 88888.00 2008-05-11 13:44:16.402 132 17390.74 105.56 53964.04 88888.00 2008-05-11 13:44:16.902 132 17390.72 105.64 53963.99 88888.00 2008-05-11 13:44:17.402 132 17390.69 105.55 53963.90 88888.00 2008-05-11 13:44:17.902 132 17390.62 105.49 53963.86 88888.00 2008-05-11 13:44:18.402 132 17390.69 105.46 53963.89 88888.00 2008-05-11 13:44:18.902 132 17390.71 105.48 53963.95 88888.00 2008-05-11 13:44:19.402 132 17390.64 105.54 53963.94 88888.00 2008-05-11 13:44:19.902 132 17390.62 105.59 53963.93 88888.00 2008-05-11 13:44:20.402 132 17390.57 105.63 53963.89 88888.00 2008-05-11 13:44:20.902 132 17390.57 105.68 53963.90 88888.00 2008-05-11 13:44:21.402 132 17390.56 105.69 53963.91 88888.00 2008-05-11 13:44:21.902 132 17390.56 105.59 53963.97 88888.00 2008-05-11 13:44:22.402 132 17390.58 105.62 53963.98 88888.00 2008-05-11 13:44:22.902 132 17390.56 105.62 53963.91 88888.00 2008-05-11 13:44:23.402 132 17390.55 105.53 53963.90 88888.00 2008-05-11 13:44:23.902 132 17390.58 105.55 53963.94 88888.00 2008-05-11 13:44:24.402 132 17390.52 105.56 53963.91 88888.00 2008-05-11 13:44:24.902 132 17390.46 105.50 53963.91 88888.00 2008-05-11 13:44:25.402 132 17390.50 105.52 53963.93 88888.00 2008-05-11 13:44:25.902 132 17390.53 105.50 53963.84 88888.00 2008-05-11 13:44:26.402 132 17390.62 105.50 53963.97 88888.00 2008-05-11 13:44:26.902 132 17390.51 105.57 53963.91 88888.00 2008-05-11 13:44:27.402 132 17390.47 105.49 53963.81 88888.00 2008-05-11 13:44:27.902 132 17390.37 105.54 53963.82 88888.00 2008-05-11 13:44:28.402 132 17390.36 105.59 53963.94 88888.00 2008-05-11 13:44:28.902 132 17390.45 105.64 53964.02 88888.00 2008-05-11 13:44:29.402 132 17390.46 105.57 53963.93 88888.00 2008-05-11 13:44:29.902 132 17390.40 105.53 53963.97 88888.00 2008-05-11 13:44:30.402 132 17390.38 105.49 53963.99 88888.00 2008-05-11 13:44:30.902 132 17390.31 105.39 53963.95 88888.00 2008-05-11 13:44:31.402 132 17390.35 105.38 53964.02 88888.00 2008-05-11 13:44:31.902 132 17390.32 105.34 53963.99 88888.00 2008-05-11 13:44:32.402 132 17390.32 105.25 53963.92 88888.00 2008-05-11 13:44:32.902 132 17390.32 105.28 53963.98 88888.00 2008-05-11 13:44:33.402 132 17390.35 105.38 53963.97 88888.00 2008-05-11 13:44:33.902 132 17390.37 105.46 53963.97 88888.00 2008-05-11 13:44:34.402 132 17390.39 105.45 53963.91 88888.00 2008-05-11 13:44:34.902 132 17390.43 105.42 53963.79 88888.00 2008-05-11 13:44:35.402 132 17390.40 105.46 53963.79 88888.00 2008-05-11 13:44:35.902 132 17390.30 105.40 53963.90 88888.00 2008-05-11 13:44:36.402 132 17390.31 105.36 53963.90 88888.00 2008-05-11 13:44:36.902 132 17390.33 105.47 53963.87 88888.00 2008-05-11 13:44:37.402 132 17390.39 105.45 53963.89 88888.00 2008-05-11 13:44:37.902 132 17390.39 105.45 53963.93 88888.00 2008-05-11 13:44:38.402 132 17390.37 105.44 53963.91 88888.00 2008-05-11 13:44:38.902 132 17390.35 105.46 53963.93 88888.00 2008-05-11 13:44:39.402 132 17390.32 105.45 53964.03 88888.00 2008-05-11 13:44:39.902 132 17390.40 105.45 53963.99 88888.00 2008-05-11 13:44:40.402 132 17390.37 105.45 53963.95 88888.00 2008-05-11 13:44:40.902 132 17390.31 105.53 53963.91 88888.00 2008-05-11 13:44:41.402 132 17390.28 105.57 53963.83 88888.00 2008-05-11 13:44:41.902 132 17390.25 105.48 53963.87 88888.00 2008-05-11 13:44:42.402 132 17390.15 105.40 53963.99 88888.00 2008-05-11 13:44:42.902 132 17390.23 105.44 53964.00 88888.00 2008-05-11 13:44:43.402 132 17390.28 105.44 53964.02 88888.00 2008-05-11 13:44:43.902 132 17390.25 105.50 53963.93 88888.00 2008-05-11 13:44:44.402 132 17390.23 105.48 53963.91 88888.00 2008-05-11 13:44:44.902 132 17390.23 105.40 53963.95 88888.00 2008-05-11 13:44:45.402 132 17390.28 105.44 53963.97 88888.00 2008-05-11 13:44:45.902 132 17390.25 105.38 53963.95 88888.00 2008-05-11 13:44:46.402 132 17390.32 105.38 53963.89 88888.00 2008-05-11 13:44:46.902 132 17390.39 105.36 53963.98 88888.00 2008-05-11 13:44:47.402 132 17390.39 105.42 53964.00 88888.00 2008-05-11 13:44:47.902 132 17390.35 105.44 53963.98 88888.00 2008-05-11 13:44:48.402 132 17390.26 105.40 53963.99 88888.00 2008-05-11 13:44:48.902 132 17390.20 105.39 53963.95 88888.00 2008-05-11 13:44:49.402 132 17390.25 105.31 53963.98 88888.00 2008-05-11 13:44:49.902 132 17390.25 105.38 53964.01 88888.00 2008-05-11 13:44:50.402 132 17390.23 105.38 53964.03 88888.00 2008-05-11 13:44:50.902 132 17390.23 105.39 53964.11 88888.00 2008-05-11 13:44:51.402 132 17390.35 105.46 53964.09 88888.00 2008-05-11 13:44:51.902 132 17390.41 105.40 53964.10 88888.00 2008-05-11 13:44:52.402 132 17390.37 105.38 53964.08 88888.00 2008-05-11 13:44:52.902 132 17390.43 105.44 53964.05 88888.00 2008-05-11 13:44:53.402 132 17390.37 105.53 53964.03 88888.00 2008-05-11 13:44:53.902 132 17390.39 105.46 53964.01 88888.00 2008-05-11 13:44:54.402 132 17390.46 105.43 53964.00 88888.00 2008-05-11 13:44:54.902 132 17390.42 105.31 53964.04 88888.00 2008-05-11 13:44:55.402 132 17390.37 105.33 53963.95 88888.00 2008-05-11 13:44:55.902 132 17390.37 105.38 53964.01 88888.00 2008-05-11 13:44:56.402 132 17390.39 105.44 53964.00 88888.00 2008-05-11 13:44:56.902 132 17390.35 105.43 53963.99 88888.00 2008-05-11 13:44:57.402 132 17390.29 105.47 53963.95 88888.00 2008-05-11 13:44:57.902 132 17390.36 105.52 53963.99 88888.00 2008-05-11 13:44:58.402 132 17390.45 105.59 53964.02 88888.00 2008-05-11 13:44:58.902 132 17390.51 105.54 53963.98 88888.00 2008-05-11 13:44:59.402 132 17390.49 105.59 53963.93 88888.00 2008-05-11 13:44:59.902 132 17390.35 105.58 53963.94 88888.00 2008-05-11 13:45:00.402 132 17390.23 105.50 53964.03 88888.00 2008-05-11 13:45:00.902 132 17390.22 105.52 53964.01 88888.00 2008-05-11 13:45:01.402 132 17390.23 105.53 53964.00 88888.00 2008-05-11 13:45:01.902 132 17390.19 105.64 53963.94 88888.00 2008-05-11 13:45:02.402 132 17390.15 105.66 53963.82 88888.00 2008-05-11 13:45:02.902 132 17390.10 105.57 53963.82 88888.00 2008-05-11 13:45:03.402 132 17390.11 105.59 53963.92 88888.00 2008-05-11 13:45:03.902 132 17390.09 105.57 53963.84 88888.00 2008-05-11 13:45:04.402 132 17390.06 105.55 53963.79 88888.00 2008-05-11 13:45:04.902 132 17390.13 105.54 53963.87 88888.00 2008-05-11 13:45:05.402 132 17390.15 105.52 53963.89 88888.00 2008-05-11 13:45:05.902 132 17390.13 105.46 53963.93 88888.00 2008-05-11 13:45:06.402 132 17390.23 105.54 53963.82 88888.00 2008-05-11 13:45:06.902 132 17390.18 105.52 53963.99 88888.00 2008-05-11 13:45:07.402 132 17390.20 105.48 53963.95 88888.00 2008-05-11 13:45:07.902 132 17390.22 105.45 53963.90 88888.00 2008-05-11 13:45:08.402 132 17390.20 105.37 53963.91 88888.00 2008-05-11 13:45:08.902 132 17390.18 105.36 53963.83 88888.00 2008-05-11 13:45:09.402 132 17390.12 105.43 53963.81 88888.00 2008-05-11 13:45:09.902 132 17390.08 105.44 53963.84 88888.00 2008-05-11 13:45:10.402 132 17390.08 105.40 53963.86 88888.00 2008-05-11 13:45:10.902 132 17390.17 105.38 53963.79 88888.00 2008-05-11 13:45:11.402 132 17390.17 105.34 53963.87 88888.00 2008-05-11 13:45:11.902 132 17390.15 105.35 53963.89 88888.00 2008-05-11 13:45:12.402 132 17390.20 105.31 53963.88 88888.00 2008-05-11 13:45:12.902 132 17390.22 105.29 53963.83 88888.00 2008-05-11 13:45:13.402 132 17390.09 105.30 53963.94 88888.00 2008-05-11 13:45:13.902 132 17390.09 105.30 53964.00 88888.00 2008-05-11 13:45:14.402 132 17390.21 105.34 53964.00 88888.00 2008-05-11 13:45:14.902 132 17390.17 105.35 53964.00 88888.00 2008-05-11 13:45:15.402 132 17390.13 105.44 53963.98 88888.00 2008-05-11 13:45:15.902 132 17390.13 105.40 53963.99 88888.00 2008-05-11 13:45:16.402 132 17390.26 105.36 53964.04 88888.00 2008-05-11 13:45:16.902 132 17390.23 105.34 53963.98 88888.00 2008-05-11 13:45:17.402 132 17390.19 105.27 53964.00 88888.00 2008-05-11 13:45:17.902 132 17390.08 105.26 53963.97 88888.00 2008-05-11 13:45:18.402 132 17390.10 105.29 53963.84 88888.00 2008-05-11 13:45:18.902 132 17390.15 105.29 53963.91 88888.00 2008-05-11 13:45:19.402 132 17390.13 105.27 53963.95 88888.00 2008-05-11 13:45:19.902 132 17390.15 105.23 53964.04 88888.00 2008-05-11 13:45:20.402 132 17390.08 105.29 53964.01 88888.00 2008-05-11 13:45:20.902 132 17390.07 105.28 53964.04 88888.00 2008-05-11 13:45:21.402 132 17390.00 105.29 53964.01 88888.00 2008-05-11 13:45:21.902 132 17390.00 105.33 53963.98 88888.00 2008-05-11 13:45:22.402 132 17390.01 105.34 53964.01 88888.00 2008-05-11 13:45:22.902 132 17389.97 105.36 53963.99 88888.00 2008-05-11 13:45:23.402 132 17389.91 105.29 53964.00 88888.00 2008-05-11 13:45:23.902 132 17389.90 105.27 53964.02 88888.00 2008-05-11 13:45:24.402 132 17389.89 105.30 53964.05 88888.00 2008-05-11 13:45:24.902 132 17389.90 105.31 53964.10 88888.00 2008-05-11 13:45:25.402 132 17389.95 105.34 53964.06 88888.00 2008-05-11 13:45:25.902 132 17389.96 105.27 53964.08 88888.00 2008-05-11 13:45:26.402 132 17389.94 105.26 53964.11 88888.00 2008-05-11 13:45:26.902 132 17389.97 105.28 53964.09 88888.00 2008-05-11 13:45:27.402 132 17389.98 105.19 53964.09 88888.00 2008-05-11 13:45:27.902 132 17389.89 105.27 53964.02 88888.00 2008-05-11 13:45:28.402 132 17389.86 105.35 53964.11 88888.00 2008-05-11 13:45:28.902 132 17389.88 105.33 53964.11 88888.00 2008-05-11 13:45:29.402 132 17389.94 105.37 53964.06 88888.00 2008-05-11 13:45:29.902 132 17389.96 105.28 53964.03 88888.00 2008-05-11 13:45:30.402 132 17390.01 105.21 53964.09 88888.00 2008-05-11 13:45:30.902 132 17389.97 105.29 53964.14 88888.00 2008-05-11 13:45:31.402 132 17390.05 105.29 53964.17 88888.00 2008-05-11 13:45:31.902 132 17390.10 105.29 53964.08 88888.00 2008-05-11 13:45:32.402 132 17390.04 105.27 53964.05 88888.00 2008-05-11 13:45:32.902 132 17390.01 105.29 53964.12 88888.00 2008-05-11 13:45:33.402 132 17390.06 105.29 53964.06 88888.00 2008-05-11 13:45:33.902 132 17390.08 105.29 53964.16 88888.00 2008-05-11 13:45:34.402 132 17390.05 105.31 53964.14 88888.00 2008-05-11 13:45:34.902 132 17390.08 105.36 53964.05 88888.00 2008-05-11 13:45:35.402 132 17390.09 105.27 53963.97 88888.00 2008-05-11 13:45:35.902 132 17390.09 105.27 53964.02 88888.00 2008-05-11 13:45:36.402 132 17390.09 105.31 53964.14 88888.00 2008-05-11 13:45:36.902 132 17390.05 105.31 53964.14 88888.00 2008-05-11 13:45:37.402 132 17390.07 105.34 53964.09 88888.00 2008-05-11 13:45:37.902 132 17390.07 105.34 53964.01 88888.00 2008-05-11 13:45:38.402 132 17390.08 105.31 53963.97 88888.00 2008-05-11 13:45:38.902 132 17390.12 105.29 53964.08 88888.00 2008-05-11 13:45:39.402 132 17390.12 105.34 53964.10 88888.00 2008-05-11 13:45:39.902 132 17390.15 105.40 53963.99 88888.00 2008-05-11 13:45:40.402 132 17390.13 105.42 53963.88 88888.00 2008-05-11 13:45:40.902 132 17390.13 105.43 53963.83 88888.00 2008-05-11 13:45:41.402 132 17390.11 105.24 53963.83 88888.00 2008-05-11 13:45:41.902 132 17390.10 105.18 53963.81 88888.00 2008-05-11 13:45:42.402 132 17390.16 105.23 53963.77 88888.00 2008-05-11 13:45:42.902 132 17390.22 105.23 53963.89 88888.00 2008-05-11 13:45:43.402 132 17390.19 105.17 53963.86 88888.00 2008-05-11 13:45:43.902 132 17390.16 105.20 53963.84 88888.00 2008-05-11 13:45:44.402 132 17390.17 105.27 53963.84 88888.00 2008-05-11 13:45:44.902 132 17390.17 105.25 53963.86 88888.00 2008-05-11 13:45:45.402 132 17390.11 105.27 53963.83 88888.00 2008-05-11 13:45:45.902 132 17390.08 105.23 53963.87 88888.00 2008-05-11 13:45:46.402 132 17390.16 105.14 53963.89 88888.00 2008-05-11 13:45:46.902 132 17390.25 105.09 53963.86 88888.00 2008-05-11 13:45:47.402 132 17390.20 105.11 53963.82 88888.00 2008-05-11 13:45:47.902 132 17390.13 105.16 53963.89 88888.00 2008-05-11 13:45:48.402 132 17390.10 105.21 53964.05 88888.00 2008-05-11 13:45:48.902 132 17390.12 105.20 53964.02 88888.00 2008-05-11 13:45:49.402 132 17390.12 105.20 53964.03 88888.00 2008-05-11 13:45:49.902 132 17390.05 105.26 53964.01 88888.00 2008-05-11 13:45:50.402 132 17389.97 105.27 53964.03 88888.00 2008-05-11 13:45:50.902 132 17389.94 105.26 53963.94 88888.00 2008-05-11 13:45:51.402 132 17389.90 105.21 53964.01 88888.00 2008-05-11 13:45:51.902 132 17389.82 105.28 53964.03 88888.00 2008-05-11 13:45:52.402 132 17389.88 105.29 53963.99 88888.00 2008-05-11 13:45:52.902 132 17389.92 105.26 53963.99 88888.00 2008-05-11 13:45:53.402 132 17389.81 105.18 53964.00 88888.00 2008-05-11 13:45:53.902 132 17389.77 105.17 53963.94 88888.00 2008-05-11 13:45:54.402 132 17389.69 105.11 53964.03 88888.00 2008-05-11 13:45:54.902 132 17389.65 105.11 53964.13 88888.00 2008-05-11 13:45:55.402 132 17389.66 105.13 53964.20 88888.00 2008-05-11 13:45:55.902 132 17389.65 105.11 53964.16 88888.00 2008-05-11 13:45:56.402 132 17389.54 105.01 53964.14 88888.00 2008-05-11 13:45:56.902 132 17389.49 105.11 53964.11 88888.00 2008-05-11 13:45:57.402 132 17389.49 105.10 53964.16 88888.00 2008-05-11 13:45:57.902 132 17389.37 105.11 53964.10 88888.00 2008-05-11 13:45:58.402 132 17389.35 105.13 53964.11 88888.00 2008-05-11 13:45:58.902 132 17389.39 105.20 53964.06 88888.00 2008-05-11 13:45:59.402 132 17389.37 105.27 53964.09 88888.00 2008-05-11 13:45:59.902 132 17389.34 105.20 53964.10 88888.00 2008-05-11 13:46:00.402 132 17389.28 105.13 53964.05 88888.00 2008-05-11 13:46:00.902 132 17389.27 105.11 53964.05 88888.00 2008-05-11 13:46:01.402 132 17389.23 105.05 53964.03 88888.00 2008-05-11 13:46:01.902 132 17389.17 105.00 53964.08 88888.00 2008-05-11 13:46:02.402 132 17389.15 104.92 53964.02 88888.00 2008-05-11 13:46:02.902 132 17389.14 104.94 53964.01 88888.00 2008-05-11 13:46:03.402 132 17389.05 104.98 53964.00 88888.00 2008-05-11 13:46:03.902 132 17388.97 104.94 53963.99 88888.00 2008-05-11 13:46:04.402 132 17388.97 104.87 53964.04 88888.00 2008-05-11 13:46:04.902 132 17388.85 104.77 53964.02 88888.00 2008-05-11 13:46:05.402 132 17388.80 104.79 53964.04 88888.00 2008-05-11 13:46:05.902 132 17388.77 104.82 53964.11 88888.00 2008-05-11 13:46:06.402 132 17388.77 104.74 53964.10 88888.00 2008-05-11 13:46:06.902 132 17388.80 104.71 53964.06 88888.00 2008-05-11 13:46:07.402 132 17388.83 104.79 53964.01 88888.00 2008-05-11 13:46:07.902 132 17388.87 104.80 53964.08 88888.00 2008-05-11 13:46:08.402 132 17388.86 104.71 53964.00 88888.00 2008-05-11 13:46:08.902 132 17388.86 104.69 53963.99 88888.00 2008-05-11 13:46:09.402 132 17388.82 104.67 53964.02 88888.00 2008-05-11 13:46:09.902 132 17388.69 104.61 53964.11 88888.00 2008-05-11 13:46:10.402 132 17388.62 104.57 53964.16 88888.00 2008-05-11 13:46:10.902 132 17388.54 104.58 53964.22 88888.00 2008-05-11 13:46:11.402 132 17388.47 104.59 53964.19 88888.00 2008-05-11 13:46:11.902 132 17388.60 104.60 53964.06 88888.00 2008-05-11 13:46:12.402 132 17388.66 104.64 53963.99 88888.00 2008-05-11 13:46:12.902 132 17388.57 104.68 53963.92 88888.00 2008-05-11 13:46:13.402 132 17388.59 104.76 53963.91 88888.00 2008-05-11 13:46:13.902 132 17388.53 104.72 53963.98 88888.00 2008-05-11 13:46:14.402 132 17388.56 104.78 53963.99 88888.00 2008-05-11 13:46:14.902 132 17388.54 104.77 53964.06 88888.00 2008-05-11 13:46:15.402 132 17388.63 104.74 53963.98 88888.00 2008-05-11 13:46:15.902 132 17388.59 104.79 53964.08 88888.00 2008-05-11 13:46:16.402 132 17388.57 104.75 53964.09 88888.00 2008-05-11 13:46:16.902 132 17388.59 104.81 53964.10 88888.00 2008-05-11 13:46:17.399 132 17388.59 104.88 53964.01 88888.00 2008-05-11 13:46:17.909 132 17388.63 104.84 53963.99 88888.00 2008-05-11 13:46:18.409 132 17388.63 104.86 53964.12 88888.00 2008-05-11 13:46:18.909 132 17388.65 104.87 53964.15 88888.00 2008-05-11 13:46:19.409 132 17388.68 104.85 53964.11 88888.00 2008-05-11 13:46:19.909 132 17388.77 104.80 53964.03 88888.00 2008-05-11 13:46:20.409 132 17388.83 104.88 53963.99 88888.00 2008-05-11 13:46:20.909 132 17388.83 104.88 53964.02 88888.00 2008-05-11 13:46:21.409 132 17388.78 104.85 53963.97 88888.00 2008-05-11 13:46:21.909 132 17388.74 104.86 53964.01 88888.00 2008-05-11 13:46:22.409 132 17388.80 104.94 53963.98 88888.00 2008-05-11 13:46:22.909 132 17388.86 104.92 53964.02 88888.00 2008-05-11 13:46:23.409 132 17388.88 104.82 53963.98 88888.00 2008-05-11 13:46:23.909 132 17388.87 104.90 53963.95 88888.00 2008-05-11 13:46:24.409 132 17388.99 104.91 53964.02 88888.00 2008-05-11 13:46:24.909 132 17389.11 104.91 53964.13 88888.00 2008-05-11 13:46:25.409 132 17389.05 104.87 53964.14 88888.00 2008-05-11 13:46:25.909 132 17389.03 104.90 53964.11 88888.00 2008-05-11 13:46:26.409 132 17389.11 104.90 53964.04 88888.00 2008-05-11 13:46:26.909 132 17389.17 104.85 53964.00 88888.00 2008-05-11 13:46:27.409 132 17389.19 104.85 53964.12 88888.00 2008-05-11 13:46:27.909 132 17389.25 104.91 53964.11 88888.00 2008-05-11 13:46:28.409 132 17389.31 104.92 53964.11 88888.00 2008-05-11 13:46:28.909 132 17389.34 104.79 53964.13 88888.00 2008-05-11 13:46:29.409 132 17389.39 104.80 53964.16 88888.00 2008-05-11 13:46:29.909 132 17389.40 104.85 53964.15 88888.00 2008-05-11 13:46:30.409 132 17389.46 104.81 53964.06 88888.00 2008-05-11 13:46:30.909 132 17389.57 104.76 53964.03 88888.00 2008-05-11 13:46:31.409 132 17389.62 104.81 53964.03 88888.00 2008-05-11 13:46:31.909 132 17389.55 104.82 53964.00 88888.00 2008-05-11 13:46:32.409 132 17389.60 104.78 53963.94 88888.00 2008-05-11 13:46:32.909 132 17389.67 104.79 53963.95 88888.00 2008-05-11 13:46:33.409 132 17389.69 104.78 53963.97 88888.00 2008-05-11 13:46:33.909 132 17389.78 104.78 53963.95 88888.00 2008-05-11 13:46:34.409 132 17389.90 104.74 53963.94 88888.00 2008-05-11 13:46:34.909 132 17390.01 104.74 53963.87 88888.00 2008-05-11 13:46:35.409 132 17390.06 104.74 53963.84 88888.00 2008-05-11 13:46:35.909 132 17390.08 104.77 53963.82 88888.00 2008-05-11 13:46:36.409 132 17390.19 104.69 53963.78 88888.00 2008-05-11 13:46:36.909 132 17390.23 104.69 53963.87 88888.00 2008-05-11 13:46:37.409 132 17390.27 104.66 53963.88 88888.00 2008-05-11 13:46:37.909 132 17390.22 104.62 53963.92 88888.00 2008-05-11 13:46:38.409 132 17390.23 104.61 53963.89 88888.00 2008-05-11 13:46:38.909 132 17390.25 104.64 53963.78 88888.00 2008-05-11 13:46:39.409 132 17390.22 104.61 53963.80 88888.00 2008-05-11 13:46:39.909 132 17390.26 104.57 53963.80 88888.00 2008-05-11 13:46:40.409 132 17390.29 104.60 53963.74 88888.00 2008-05-11 13:46:40.909 132 17390.41 104.57 53963.79 88888.00 2008-05-11 13:46:41.409 132 17390.40 104.62 53963.77 88888.00 2008-05-11 13:46:41.909 132 17390.43 104.59 53963.66 88888.00 2008-05-11 13:46:42.409 132 17390.49 104.50 53963.69 88888.00 2008-05-11 13:46:42.909 132 17390.53 104.57 53963.65 88888.00 2008-05-11 13:46:43.409 132 17390.55 104.51 53963.70 88888.00 2008-05-11 13:46:43.909 132 17390.58 104.50 53963.72 88888.00 2008-05-11 13:46:44.409 132 17390.52 104.47 53963.72 88888.00 2008-05-11 13:46:44.909 132 17390.49 104.35 53963.69 88888.00 2008-05-11 13:46:45.409 132 17390.53 104.35 53963.70 88888.00 2008-05-11 13:46:45.909 132 17390.46 104.32 53963.70 88888.00 2008-05-11 13:46:46.409 132 17390.46 104.30 53963.60 88888.00 2008-05-11 13:46:46.909 132 17390.45 104.29 53963.64 88888.00 2008-05-11 13:46:47.409 132 17390.55 104.28 53963.60 88888.00 2008-05-11 13:46:47.909 132 17390.57 104.28 53963.53 88888.00 2008-05-11 13:46:48.409 132 17390.66 104.26 53963.57 88888.00 2008-05-11 13:46:48.909 132 17390.71 104.18 53963.66 88888.00 2008-05-11 13:46:49.409 132 17390.62 104.12 53963.66 88888.00 2008-05-11 13:46:49.909 132 17390.52 104.08 53963.64 88888.00 2008-05-11 13:46:50.409 132 17390.59 104.10 53963.72 88888.00 2008-05-11 13:46:50.909 132 17390.64 104.06 53963.80 88888.00 2008-05-11 13:46:51.409 132 17390.66 104.08 53963.76 88888.00 2008-05-11 13:46:51.909 132 17390.64 104.08 53963.75 88888.00 2008-05-11 13:46:52.409 132 17390.62 104.02 53963.70 88888.00 2008-05-11 13:46:52.909 132 17390.61 104.00 53963.68 88888.00 2008-05-11 13:46:53.409 132 17390.62 103.93 53963.67 88888.00 2008-05-11 13:46:53.909 132 17390.62 103.90 53963.64 88888.00 2008-05-11 13:46:54.409 132 17390.69 103.77 53963.63 88888.00 2008-05-11 13:46:54.909 132 17390.77 103.78 53963.68 88888.00 2008-05-11 13:46:55.409 132 17390.87 103.72 53963.69 88888.00 2008-05-11 13:46:55.909 132 17390.87 103.63 53963.77 88888.00 2008-05-11 13:46:56.409 132 17390.84 103.61 53963.75 88888.00 2008-05-11 13:46:56.909 132 17390.92 103.70 53963.63 88888.00 2008-05-11 13:46:57.409 132 17390.86 103.64 53963.63 88888.00 2008-05-11 13:46:57.909 132 17390.81 103.58 53963.74 88888.00 2008-05-11 13:46:58.409 132 17390.91 103.54 53963.69 88888.00 2008-05-11 13:46:58.909 132 17391.02 103.54 53963.69 88888.00 2008-05-11 13:46:59.409 132 17390.94 103.57 53963.75 88888.00 2008-05-11 13:46:59.909 132 17390.92 103.58 53963.78 88888.00 2008-05-11 13:47:00.409 132 17390.98 103.53 53963.66 88888.00 2008-05-11 13:47:00.909 132 17390.92 103.44 53963.65 88888.00 2008-05-11 13:47:01.409 132 17390.88 103.44 53963.70 88888.00 2008-05-11 13:47:01.909 132 17390.88 103.44 53963.71 88888.00 2008-05-11 13:47:02.409 132 17390.92 103.41 53963.77 88888.00 2008-05-11 13:47:02.909 132 17390.97 103.39 53963.71 88888.00 2008-05-11 13:47:03.409 132 17390.91 103.44 53963.76 88888.00 2008-05-11 13:47:03.909 132 17390.94 103.34 53963.74 88888.00 2008-05-11 13:47:04.409 132 17390.90 103.35 53963.74 88888.00 2008-05-11 13:47:04.909 132 17390.87 103.29 53963.77 88888.00 2008-05-11 13:47:05.409 132 17390.80 103.34 53963.80 88888.00 2008-05-11 13:47:05.909 132 17390.84 103.38 53963.79 88888.00 2008-05-11 13:47:06.409 132 17390.84 103.39 53963.81 88888.00 2008-05-11 13:47:06.909 132 17390.83 103.35 53963.77 88888.00 2008-05-11 13:47:07.409 132 17390.84 103.25 53963.66 88888.00 2008-05-11 13:47:07.909 132 17390.81 103.28 53963.64 88888.00 2008-05-11 13:47:08.409 132 17390.76 103.33 53963.75 88888.00 2008-05-11 13:47:08.909 132 17390.81 103.31 53963.77 88888.00 2008-05-11 13:47:09.409 132 17390.86 103.16 53963.75 88888.00 2008-05-11 13:47:09.909 132 17390.82 103.20 53963.71 88888.00 2008-05-11 13:47:10.409 132 17390.80 103.18 53963.74 88888.00 2008-05-11 13:47:10.909 132 17390.71 103.09 53963.78 88888.00 2008-05-11 13:47:11.409 132 17390.78 103.06 53963.80 88888.00 2008-05-11 13:47:11.909 132 17390.83 103.09 53963.77 88888.00 2008-05-11 13:47:12.409 132 17390.74 103.04 53963.78 88888.00 2008-05-11 13:47:12.909 132 17390.60 103.04 53963.83 88888.00 2008-05-11 13:47:13.409 132 17390.57 103.09 53963.76 88888.00 2008-05-11 13:47:13.909 132 17390.58 103.02 53963.78 88888.00 2008-05-11 13:47:14.409 132 17390.67 102.99 53963.77 88888.00 2008-05-11 13:47:14.909 132 17390.58 102.96 53963.82 88888.00 2008-05-11 13:47:15.409 132 17390.51 103.01 53963.79 88888.00 2008-05-11 13:47:15.909 132 17390.49 103.00 53963.70 88888.00 2008-05-11 13:47:16.409 132 17390.49 102.99 53963.74 88888.00 2008-05-11 13:47:16.909 132 17390.42 102.97 53963.75 88888.00 2008-05-11 13:47:17.409 132 17390.36 102.90 53963.72 88888.00 2008-05-11 13:47:17.909 132 17390.42 102.87 53963.74 88888.00 2008-05-11 13:47:18.409 132 17390.40 102.84 53963.76 88888.00 2008-05-11 13:47:18.909 132 17390.35 102.85 53963.76 88888.00 2008-05-11 13:47:19.409 132 17390.31 102.91 53963.79 88888.00 2008-05-11 13:47:19.909 132 17390.28 102.95 53963.80 88888.00 2008-05-11 13:47:20.409 132 17390.26 102.91 53963.84 88888.00 2008-05-11 13:47:20.909 132 17390.27 102.84 53963.82 88888.00 2008-05-11 13:47:21.409 132 17390.21 102.79 53963.68 88888.00 2008-05-11 13:47:21.909 132 17390.16 102.84 53963.61 88888.00 2008-05-11 13:47:22.409 132 17390.17 102.86 53963.66 88888.00 2008-05-11 13:47:22.909 132 17390.15 102.89 53963.77 88888.00 2008-05-11 13:47:23.409 132 17390.18 102.85 53963.81 88888.00 2008-05-11 13:47:23.909 132 17390.18 102.86 53963.83 88888.00 2008-05-11 13:47:24.409 132 17390.16 102.92 53963.88 88888.00 2008-05-11 13:47:24.909 132 17390.10 102.96 53963.83 88888.00 2008-05-11 13:47:25.409 132 17390.02 102.99 53963.87 88888.00 2008-05-11 13:47:25.909 132 17389.97 103.02 53963.88 88888.00 2008-05-11 13:47:26.409 132 17389.98 103.03 53963.86 88888.00 2008-05-11 13:47:26.909 132 17389.97 103.01 53963.91 88888.00 2008-05-11 13:47:27.409 132 17389.98 102.90 53963.92 88888.00 2008-05-11 13:47:27.909 132 17390.01 102.99 53963.90 88888.00 2008-05-11 13:47:28.409 132 17389.99 103.00 53963.88 88888.00 2008-05-11 13:47:28.909 132 17389.92 102.93 53963.81 88888.00 2008-05-11 13:47:29.409 132 17389.91 103.00 53963.86 88888.00 2008-05-11 13:47:29.909 132 17389.95 103.04 53963.82 88888.00 2008-05-11 13:47:30.409 132 17389.87 103.04 53963.83 88888.00 2008-05-11 13:47:30.909 132 17389.87 103.12 53963.69 88888.00 2008-05-11 13:47:31.409 132 17389.87 103.12 53963.66 88888.00 2008-05-11 13:47:31.909 132 17389.84 103.01 53963.63 88888.00 2008-05-11 13:47:32.409 132 17389.78 103.09 53963.72 88888.00 2008-05-11 13:47:32.909 132 17389.75 103.12 53963.72 88888.00 2008-05-11 13:47:33.409 132 17389.77 103.12 53963.79 88888.00 2008-05-11 13:47:33.909 132 17389.81 103.11 53963.80 88888.00 2008-05-11 13:47:34.409 132 17389.78 103.14 53963.78 88888.00 2008-05-11 13:47:34.909 132 17389.80 103.10 53963.82 88888.00 2008-05-11 13:47:35.409 132 17389.82 103.08 53963.77 88888.00 2008-05-11 13:47:35.909 132 17389.74 103.06 53963.71 88888.00 2008-05-11 13:47:36.409 132 17389.69 103.11 53963.71 88888.00 2008-05-11 13:47:36.909 132 17389.74 103.19 53963.77 88888.00 2008-05-11 13:47:37.409 132 17389.71 103.19 53963.79 88888.00 2008-05-11 13:47:37.909 132 17389.71 103.19 53963.75 88888.00 2008-05-11 13:47:38.409 132 17389.65 103.23 53963.77 88888.00 2008-05-11 13:47:38.909 132 17389.66 103.19 53963.66 88888.00 2008-05-11 13:47:39.409 132 17389.56 103.19 53963.70 88888.00 2008-05-11 13:47:39.909 132 17389.55 103.20 53963.70 88888.00 2008-05-11 13:47:40.409 132 17389.60 103.26 53963.74 88888.00 2008-05-11 13:47:40.909 132 17389.69 103.24 53963.78 88888.00 2008-05-11 13:47:41.409 132 17389.74 103.32 53963.64 88888.00 2008-05-11 13:47:41.909 132 17389.80 103.39 53963.69 88888.00 2008-05-11 13:47:42.409 132 17389.79 103.38 53963.81 88888.00 2008-05-11 13:47:42.909 132 17389.88 103.39 53963.78 88888.00 2008-05-11 13:47:43.409 132 17389.91 103.48 53963.82 88888.00 2008-05-11 13:47:43.909 132 17389.89 103.52 53963.79 88888.00 2008-05-11 13:47:44.409 132 17389.89 103.55 53963.70 88888.00 2008-05-11 13:47:44.909 132 17389.89 103.48 53963.66 88888.00 2008-05-11 13:47:45.409 132 17389.90 103.49 53963.69 88888.00 2008-05-11 13:47:45.909 132 17389.86 103.48 53963.80 88888.00 2008-05-11 13:47:46.409 132 17389.76 103.58 53963.86 88888.00 2008-05-11 13:47:46.909 132 17389.72 103.59 53963.83 88888.00 2008-05-11 13:47:47.409 132 17389.67 103.57 53963.83 88888.00 2008-05-11 13:47:47.909 132 17389.79 103.59 53963.89 88888.00 2008-05-11 13:47:48.409 132 17389.71 103.67 53963.83 88888.00 2008-05-11 13:47:48.909 132 17389.67 103.62 53963.76 88888.00 2008-05-11 13:47:49.409 132 17389.69 103.71 53963.80 88888.00 2008-05-11 13:47:49.909 132 17389.66 103.69 53963.83 88888.00 2008-05-11 13:47:50.409 132 17389.56 103.64 53963.78 88888.00 2008-05-11 13:47:50.909 132 17389.53 103.65 53963.70 88888.00 2008-05-11 13:47:51.409 132 17389.53 103.78 53963.56 88888.00 2008-05-11 13:47:51.909 132 17389.46 103.81 53963.66 88888.00 2008-05-11 13:47:52.409 132 17389.51 103.73 53963.70 88888.00 2008-05-11 13:47:52.909 132 17389.57 103.73 53963.75 88888.00 2008-05-11 13:47:53.409 132 17389.53 103.75 53963.80 88888.00 2008-05-11 13:47:53.909 132 17389.56 103.80 53963.71 88888.00 2008-05-11 13:47:54.409 132 17389.51 103.75 53963.80 88888.00 2008-05-11 13:47:54.909 132 17389.48 103.78 53963.90 88888.00 2008-05-11 13:47:55.409 132 17389.51 103.74 53963.89 88888.00 2008-05-11 13:47:55.909 132 17389.55 103.72 53963.83 88888.00 2008-05-11 13:47:56.409 132 17389.50 103.81 53963.84 88888.00 2008-05-11 13:47:56.909 132 17389.49 103.84 53963.82 88888.00 2008-05-11 13:47:57.409 132 17389.47 103.82 53963.79 88888.00 2008-05-11 13:47:57.909 132 17389.44 103.81 53963.81 88888.00 2008-05-11 13:47:58.409 132 17389.38 103.77 53963.71 88888.00 2008-05-11 13:47:58.909 132 17389.38 103.86 53963.79 88888.00 2008-05-11 13:47:59.409 132 17389.37 103.87 53963.83 88888.00 2008-05-11 13:47:59.909 132 17389.39 103.84 53963.80 88888.00 2008-05-11 13:48:00.409 132 17389.46 103.88 53963.72 88888.00 2008-05-11 13:48:00.909 132 17389.48 103.94 53963.77 88888.00 2008-05-11 13:48:01.409 132 17389.45 103.96 53963.90 88888.00 2008-05-11 13:48:01.909 132 17389.38 103.93 53963.88 88888.00 2008-05-11 13:48:02.409 132 17389.30 103.93 53963.91 88888.00 2008-05-11 13:48:02.909 132 17389.34 103.90 53963.94 88888.00 2008-05-11 13:48:03.409 132 17389.44 103.94 53963.87 88888.00 2008-05-11 13:48:03.909 132 17389.44 103.94 53963.83 88888.00 2008-05-11 13:48:04.409 132 17389.44 103.92 53963.89 88888.00 2008-05-11 13:48:04.909 132 17389.36 103.92 53963.82 88888.00 2008-05-11 13:48:05.409 132 17389.24 103.97 53963.71 88888.00 2008-05-11 13:48:05.909 132 17389.23 104.02 53963.72 88888.00 2008-05-11 13:48:06.409 132 17389.27 104.08 53963.74 88888.00 2008-05-11 13:48:06.909 132 17389.34 104.17 53963.72 88888.00 2008-05-11 13:48:07.409 132 17389.43 104.16 53963.63 88888.00 2008-05-11 13:48:07.909 132 17389.39 104.07 53963.58 88888.00 2008-05-11 13:48:08.409 132 17389.36 104.08 53963.58 88888.00 2008-05-11 13:48:08.909 132 17389.37 104.06 53963.67 88888.00 2008-05-11 13:48:09.409 132 17389.37 103.99 53963.72 88888.00 2008-05-11 13:48:09.909 132 17389.29 104.01 53963.65 88888.00 2008-05-11 13:48:10.409 132 17389.25 103.98 53963.61 88888.00 2008-05-11 13:48:10.909 132 17389.36 103.97 53963.64 88888.00 2008-05-11 13:48:11.409 132 17389.35 103.94 53963.63 88888.00 2008-05-11 13:48:11.909 132 17389.36 103.94 53963.61 88888.00 2008-05-11 13:48:12.409 132 17389.27 103.93 53963.63 88888.00 2008-05-11 13:48:12.909 132 17389.23 103.94 53963.61 88888.00 2008-05-11 13:48:13.409 132 17389.28 103.98 53963.55 88888.00 2008-05-11 13:48:13.909 132 17389.37 104.02 53963.54 88888.00 2008-05-11 13:48:14.409 132 17389.39 103.99 53963.64 88888.00 2008-05-11 13:48:14.909 132 17389.37 104.02 53963.64 88888.00 2008-05-11 13:48:15.409 132 17389.36 103.99 53963.63 88888.00 2008-05-11 13:48:15.909 132 17389.39 103.98 53963.58 88888.00 2008-05-11 13:48:16.409 132 17389.37 104.00 53963.45 88888.00 2008-05-11 13:48:16.909 132 17389.35 104.03 53963.53 88888.00 2008-05-11 13:48:17.409 132 17389.31 104.01 53963.64 88888.00 2008-05-11 13:48:17.909 132 17389.28 103.90 53963.64 88888.00 2008-05-11 13:48:18.409 132 17389.23 103.87 53963.57 88888.00 2008-05-11 13:48:18.909 132 17389.21 103.97 53963.56 88888.00 2008-05-11 13:48:19.409 132 17389.33 103.94 53963.61 88888.00 2008-05-11 13:48:19.909 132 17389.30 103.96 53963.67 88888.00 2008-05-11 13:48:20.409 132 17389.36 103.94 53963.63 88888.00 2008-05-11 13:48:20.909 132 17389.31 103.92 53963.71 88888.00 2008-05-11 13:48:21.409 132 17389.37 103.94 53963.72 88888.00 2008-05-11 13:48:21.909 132 17389.30 103.94 53963.72 88888.00 2008-05-11 13:48:22.409 132 17389.27 103.94 53963.66 88888.00 2008-05-11 13:48:22.909 132 17389.26 103.96 53963.63 88888.00 2008-05-11 13:48:23.409 132 17389.21 103.86 53963.65 88888.00 2008-05-11 13:48:23.909 132 17389.25 103.82 53963.63 88888.00 2008-05-11 13:48:24.409 132 17389.26 103.88 53963.57 88888.00 2008-05-11 13:48:24.909 132 17389.33 103.89 53963.53 88888.00 2008-05-11 13:48:25.409 132 17389.33 103.86 53963.59 88888.00 2008-05-11 13:48:25.909 132 17389.25 103.84 53963.64 88888.00 2008-05-11 13:48:26.409 132 17389.26 103.82 53963.65 88888.00 2008-05-11 13:48:26.909 132 17389.28 103.87 53963.63 88888.00 2008-05-11 13:48:27.409 132 17389.20 103.82 53963.61 88888.00 2008-05-11 13:48:27.909 132 17389.23 103.79 53963.63 88888.00 2008-05-11 13:48:28.409 132 17389.23 103.70 53963.55 88888.00 2008-05-11 13:48:28.909 132 17389.28 103.70 53963.52 88888.00 2008-05-11 13:48:29.409 132 17389.29 103.71 53963.38 88888.00 2008-05-11 13:48:29.909 132 17389.23 103.68 53963.42 88888.00 2008-05-11 13:48:30.409 132 17389.23 103.63 53963.56 88888.00 2008-05-11 13:48:30.909 132 17389.26 103.53 53963.58 88888.00 2008-05-11 13:48:31.409 132 17389.38 103.45 53963.56 88888.00 2008-05-11 13:48:31.909 132 17389.47 103.48 53963.55 88888.00 2008-05-11 13:48:32.409 132 17389.45 103.49 53963.55 88888.00 2008-05-11 13:48:32.909 132 17389.51 103.51 53963.58 88888.00 2008-05-11 13:48:33.409 132 17389.47 103.45 53963.56 88888.00 2008-05-11 13:48:33.909 132 17389.40 103.51 53963.55 88888.00 2008-05-11 13:48:34.409 132 17389.53 103.51 53963.58 88888.00 2008-05-11 13:48:34.909 132 17389.59 103.45 53963.63 88888.00 2008-05-11 13:48:35.409 132 17389.59 103.47 53963.59 88888.00 2008-05-11 13:48:35.909 132 17389.58 103.43 53963.57 88888.00 2008-05-11 13:48:36.409 132 17389.61 103.43 53963.58 88888.00 2008-05-11 13:48:36.909 132 17389.55 103.41 53963.49 88888.00 2008-05-11 13:48:37.409 132 17389.60 103.38 53963.58 88888.00 2008-05-11 13:48:37.909 132 17389.62 103.26 53963.65 88888.00 2008-05-11 13:48:38.409 132 17389.65 103.25 53963.60 88888.00 2008-05-11 13:48:38.909 132 17389.68 103.21 53963.52 88888.00 2008-05-11 13:48:39.409 132 17389.75 103.20 53963.48 88888.00 2008-05-11 13:48:39.909 132 17389.65 103.16 53963.50 88888.00 2008-05-11 13:48:40.409 132 17389.58 103.21 53963.56 88888.00 2008-05-11 13:48:40.909 132 17389.66 103.22 53963.56 88888.00 2008-05-11 13:48:41.409 132 17389.68 103.21 53963.50 88888.00 2008-05-11 13:48:41.909 132 17389.62 103.26 53963.55 88888.00 2008-05-11 13:48:42.409 132 17389.61 103.29 53963.48 88888.00 2008-05-11 13:48:42.909 132 17389.65 103.23 53963.52 88888.00 2008-05-11 13:48:43.409 132 17389.60 103.28 53963.50 88888.00 2008-05-11 13:48:43.909 132 17389.64 103.30 53963.45 88888.00 2008-05-11 13:48:44.409 132 17389.66 103.30 53963.53 88888.00 2008-05-11 13:48:44.909 132 17389.65 103.23 53963.54 88888.00 2008-05-11 13:48:45.409 132 17389.71 103.22 53963.55 88888.00 2008-05-11 13:48:45.909 132 17389.72 103.20 53963.57 88888.00 2008-05-11 13:48:46.409 132 17389.77 103.20 53963.54 88888.00 2008-05-11 13:48:46.909 132 17389.79 103.21 53963.50 88888.00 2008-05-11 13:48:47.409 132 17389.82 103.14 53963.44 88888.00 2008-05-11 13:48:47.909 132 17389.81 103.11 53963.39 88888.00 2008-05-11 13:48:48.409 132 17389.79 103.06 53963.47 88888.00 2008-05-11 13:48:48.909 132 17389.84 103.03 53963.47 88888.00 2008-05-11 13:48:49.409 132 17389.86 102.95 53963.43 88888.00 2008-05-11 13:48:49.909 132 17389.78 102.90 53963.44 88888.00 2008-05-11 13:48:50.409 132 17389.74 102.87 53963.48 88888.00 2008-05-11 13:48:50.909 132 17389.76 102.97 53963.50 88888.00 2008-05-11 13:48:51.409 132 17389.80 102.94 53963.45 88888.00 2008-05-11 13:48:51.909 132 17389.84 102.93 53963.45 88888.00 2008-05-11 13:48:52.409 132 17389.84 102.91 53963.49 88888.00 2008-05-11 13:48:52.909 132 17389.87 102.90 53963.46 88888.00 2008-05-11 13:48:53.409 132 17389.81 102.93 53963.49 88888.00 2008-05-11 13:48:53.909 132 17389.84 102.86 53963.48 88888.00 2008-05-11 13:48:54.409 132 17389.85 102.84 53963.46 88888.00 2008-05-11 13:48:54.909 132 17389.91 102.86 53963.39 88888.00 2008-05-11 13:48:55.409 132 17389.96 102.82 53963.39 88888.00 2008-05-11 13:48:55.909 132 17389.85 102.80 53963.45 88888.00 2008-05-11 13:48:56.409 132 17389.90 102.71 53963.41 88888.00 2008-05-11 13:48:56.909 132 17389.94 102.67 53963.43 88888.00 2008-05-11 13:48:57.409 132 17390.01 102.69 53963.50 88888.00 2008-05-11 13:48:57.909 132 17390.01 102.65 53963.47 88888.00 2008-05-11 13:48:58.409 132 17390.04 102.57 53963.49 88888.00 2008-05-11 13:48:58.909 132 17390.09 102.42 53963.42 88888.00 2008-05-11 13:48:59.409 132 17390.01 102.45 53963.35 88888.00 2008-05-11 13:48:59.909 132 17390.05 102.48 53963.39 88888.00 2008-05-11 13:49:00.409 132 17390.09 102.46 53963.46 88888.00 2008-05-11 13:49:00.909 132 17390.12 102.42 53963.43 88888.00 2008-05-11 13:49:01.409 132 17390.09 102.46 53963.44 88888.00 2008-05-11 13:49:01.909 132 17390.12 102.46 53963.38 88888.00 2008-05-11 13:49:02.409 132 17390.09 102.46 53963.33 88888.00 2008-05-11 13:49:02.909 132 17390.11 102.41 53963.34 88888.00 2008-05-11 13:49:03.409 132 17390.18 102.42 53963.37 88888.00 2008-05-11 13:49:03.909 132 17390.17 102.38 53963.42 88888.00 2008-05-11 13:49:04.409 132 17390.09 102.40 53963.53 88888.00 2008-05-11 13:49:04.909 132 17390.15 102.32 53963.49 88888.00 2008-05-11 13:49:05.409 132 17390.18 102.31 53963.56 88888.00 2008-05-11 13:49:05.909 132 17390.17 102.32 53963.54 88888.00 2008-05-11 13:49:06.409 132 17390.19 102.30 53963.48 88888.00 2008-05-11 13:49:06.909 132 17390.25 102.31 53963.44 88888.00 2008-05-11 13:49:07.409 132 17390.27 102.28 53963.43 88888.00 2008-05-11 13:49:07.909 132 17390.25 102.28 53963.42 88888.00 2008-05-11 13:49:08.409 132 17390.29 102.32 53963.37 88888.00 2008-05-11 13:49:08.909 132 17390.27 102.40 53963.37 88888.00 2008-05-11 13:49:09.409 132 17390.19 102.40 53963.34 88888.00 2008-05-11 13:49:09.909 132 17390.33 102.40 53963.30 88888.00 2008-05-11 13:49:10.409 132 17390.45 102.40 53963.38 88888.00 2008-05-11 13:49:10.909 132 17390.37 102.36 53963.46 88888.00 2008-05-11 13:49:11.409 132 17390.31 102.32 53963.47 88888.00 2008-05-11 13:49:11.909 132 17390.37 102.37 53963.41 88888.00 2008-05-11 13:49:12.409 132 17390.42 102.43 53963.44 88888.00 2008-05-11 13:49:12.909 132 17390.37 102.41 53963.47 88888.00 2008-05-11 13:49:13.409 132 17390.29 102.31 53963.36 88888.00 2008-05-11 13:49:13.909 132 17390.30 102.36 53963.31 88888.00 2008-05-11 13:49:14.409 132 17390.36 102.37 53963.30 88888.00 2008-05-11 13:49:14.909 132 17390.38 102.40 53963.25 88888.00 2008-05-11 13:49:15.409 132 17390.46 102.45 53963.30 88888.00 2008-05-11 13:49:15.909 132 17390.48 102.51 53963.43 88888.00 2008-05-11 13:49:16.409 132 17390.49 102.48 53963.43 88888.00 2008-05-11 13:49:16.909 132 17390.47 102.47 53963.39 88888.00 2008-05-11 13:49:17.409 132 17390.39 102.55 53963.37 88888.00 2008-05-11 13:49:17.909 132 17390.42 102.54 53963.34 88888.00 2008-05-11 13:49:18.409 132 17390.40 102.64 53963.36 88888.00 2008-05-11 13:49:18.909 132 17390.47 102.61 53963.29 88888.00 2008-05-11 13:49:19.409 132 17390.46 102.64 53963.31 88888.00 2008-05-11 13:49:19.909 132 17390.58 102.65 53963.35 88888.00 2008-05-11 13:49:20.409 132 17390.62 102.61 53963.36 88888.00 2008-05-11 13:49:20.909 132 17390.66 102.61 53963.30 88888.00 2008-05-11 13:49:21.409 132 17390.64 102.64 53963.22 88888.00 2008-05-11 13:49:21.909 132 17390.61 102.66 53963.31 88888.00 2008-05-11 13:49:22.409 132 17390.70 102.66 53963.35 88888.00 2008-05-11 13:49:22.909 132 17390.78 102.71 53963.30 88888.00 2008-05-11 13:49:23.409 132 17390.73 102.75 53963.35 88888.00 2008-05-11 13:49:23.909 132 17390.77 102.74 53963.34 88888.00 2008-05-11 13:49:24.409 132 17390.82 102.69 53963.36 88888.00 2008-05-11 13:49:24.909 132 17390.81 102.69 53963.29 88888.00 2008-05-11 13:49:25.409 132 17390.80 102.66 53963.35 88888.00 2008-05-11 13:49:25.909 132 17390.74 102.76 53963.38 88888.00 2008-05-11 13:49:26.406 132 17390.80 102.76 53963.36 88888.00 2008-05-11 13:49:26.906 132 17390.84 102.74 53963.43 88888.00 2008-05-11 13:49:27.406 132 17390.82 102.80 53963.39 88888.00 2008-05-11 13:49:27.906 132 17390.79 102.83 53963.41 88888.00 2008-05-11 13:49:28.406 132 17390.82 102.84 53963.35 88888.00 2008-05-11 13:49:28.906 132 17390.90 102.82 53963.34 88888.00 2008-05-11 13:49:29.406 132 17390.87 102.82 53963.42 88888.00 2008-05-11 13:49:29.906 132 17390.92 102.87 53963.44 88888.00 2008-05-11 13:49:30.406 132 17390.97 102.86 53963.38 88888.00 2008-05-11 13:49:30.906 132 17390.99 102.89 53963.35 88888.00 2008-05-11 13:49:31.406 132 17390.87 102.87 53963.31 88888.00 2008-05-11 13:49:31.906 132 17390.88 102.84 53963.30 88888.00 2008-05-11 13:49:32.406 132 17390.86 102.82 53963.25 88888.00 2008-05-11 13:49:32.906 132 17390.87 102.91 53963.23 88888.00 2008-05-11 13:49:33.406 132 17390.82 102.92 53963.29 88888.00 2008-05-11 13:49:33.906 132 17390.81 102.92 53963.32 88888.00 2008-05-11 13:49:34.406 132 17390.93 102.91 53963.30 88888.00 2008-05-11 13:49:34.906 132 17390.96 102.93 53963.26 88888.00 2008-05-11 13:49:35.406 132 17390.89 102.96 53963.23 88888.00 2008-05-11 13:49:35.906 132 17390.83 102.93 53963.36 88888.00 2008-05-11 13:49:36.406 132 17390.82 102.96 53963.35 88888.00 2008-05-11 13:49:36.906 132 17390.81 102.97 53963.30 88888.00 2008-05-11 13:49:37.406 132 17390.86 103.02 53963.31 88888.00 2008-05-11 13:49:37.906 132 17390.87 103.02 53963.43 88888.00 2008-05-11 13:49:38.406 132 17390.86 103.00 53963.52 88888.00 2008-05-11 13:49:38.906 132 17390.89 103.03 53963.41 88888.00 2008-05-11 13:49:39.406 132 17390.79 103.14 53963.42 88888.00 2008-05-11 13:49:39.906 132 17390.76 103.16 53963.41 88888.00 2008-05-11 13:49:40.406 132 17390.71 103.18 53963.43 88888.00 2008-05-11 13:49:40.906 132 17390.66 103.16 53963.37 88888.00 2008-05-11 13:49:41.406 132 17390.69 103.24 53963.34 88888.00 2008-05-11 13:49:41.906 132 17390.71 103.26 53963.39 88888.00 2008-05-11 13:49:42.406 132 17390.66 103.20 53963.39 88888.00 2008-05-11 13:49:42.906 132 17390.67 103.29 53963.46 88888.00 2008-05-11 13:49:43.406 132 17390.64 103.31 53963.52 88888.00 2008-05-11 13:49:43.906 132 17390.64 103.26 53963.47 88888.00 2008-05-11 13:49:44.406 132 17390.59 103.29 53963.53 88888.00 2008-05-11 13:49:44.906 132 17390.57 103.25 53963.46 88888.00 2008-05-11 13:49:45.406 132 17390.51 103.33 53963.39 88888.00 2008-05-11 13:49:45.906 132 17390.58 103.44 53963.45 88888.00 2008-05-11 13:49:46.406 132 17390.59 103.49 53963.44 88888.00 2008-05-11 13:49:46.906 132 17390.49 103.36 53963.52 88888.00 2008-05-11 13:49:47.406 132 17390.46 103.36 53963.55 88888.00 2008-05-11 13:49:47.906 132 17390.46 103.39 53963.54 88888.00 2008-05-11 13:49:48.406 132 17390.46 103.51 53963.48 88888.00 2008-05-11 13:49:48.906 132 17390.38 103.53 53963.49 88888.00 2008-05-11 13:49:49.406 132 17390.39 103.44 53963.44 88888.00 2008-05-11 13:49:49.906 132 17390.32 103.42 53963.36 88888.00 2008-05-11 13:49:50.406 132 17390.28 103.45 53963.39 88888.00 2008-05-11 13:49:50.906 132 17390.31 103.48 53963.39 88888.00 2008-05-11 13:49:51.406 132 17390.29 103.43 53963.39 88888.00 2008-05-11 13:49:51.906 132 17390.25 103.35 53963.32 88888.00 2008-05-11 13:49:52.406 132 17390.30 103.40 53963.31 88888.00 2008-05-11 13:49:52.906 132 17390.30 103.47 53963.41 88888.00 2008-05-11 13:49:53.406 132 17390.20 103.53 53963.52 88888.00 2008-05-11 13:49:53.906 132 17390.13 103.53 53963.54 88888.00 2008-05-11 13:49:54.406 132 17390.12 103.50 53963.46 88888.00 2008-05-11 13:49:54.906 132 17390.01 103.53 53963.42 88888.00 2008-05-11 13:49:55.406 132 17390.07 103.54 53963.44 88888.00 2008-05-11 13:49:55.906 132 17390.04 103.57 53963.48 88888.00 2008-05-11 13:49:56.406 132 17390.06 103.57 53963.50 88888.00 2008-05-11 13:49:56.906 132 17390.08 103.58 53963.52 88888.00 2008-05-11 13:49:57.406 132 17390.11 103.60 53963.53 88888.00 2008-05-11 13:49:57.906 132 17390.05 103.61 53963.49 88888.00 2008-05-11 13:49:58.406 132 17389.94 103.59 53963.54 88888.00 2008-05-11 13:49:58.906 132 17389.91 103.60 53963.60 88888.00 2008-05-11 13:49:59.406 132 17389.87 103.67 53963.60 88888.00 2008-05-11 13:49:59.906 132 17389.88 103.62 53963.59 88888.00 2008-05-11 13:50:00.406 132 17389.84 103.60 53963.63 88888.00 2008-05-11 13:50:00.906 132 17389.92 103.67 53963.56 88888.00 2008-05-11 13:50:01.406 132 17389.92 103.64 53963.53 88888.00 2008-05-11 13:50:01.906 132 17389.81 103.65 53963.55 88888.00 2008-05-11 13:50:02.406 132 17389.77 103.70 53963.54 88888.00 2008-05-11 13:50:02.906 132 17389.78 103.67 53963.56 88888.00 2008-05-11 13:50:03.406 132 17389.82 103.65 53963.60 88888.00 2008-05-11 13:50:03.906 132 17389.84 103.55 53963.66 88888.00 2008-05-11 13:50:04.406 132 17389.68 103.53 53963.74 88888.00 2008-05-11 13:50:04.906 132 17389.65 103.62 53963.69 88888.00 2008-05-11 13:50:05.406 132 17389.75 103.62 53963.66 88888.00 2008-05-11 13:50:05.906 132 17389.77 103.58 53963.74 88888.00 2008-05-11 13:50:06.406 132 17389.72 103.60 53963.72 88888.00 2008-05-11 13:50:06.906 132 17389.64 103.54 53963.75 88888.00 2008-05-11 13:50:07.406 132 17389.62 103.54 53963.71 88888.00 2008-05-11 13:50:07.906 132 17389.58 103.61 53963.67 88888.00 2008-05-11 13:50:08.406 132 17389.56 103.62 53963.74 88888.00 2008-05-11 13:50:08.906 132 17389.55 103.59 53963.71 88888.00 2008-05-11 13:50:09.406 132 17389.53 103.64 53963.61 88888.00 2008-05-11 13:50:09.906 132 17389.51 103.74 53963.59 88888.00 2008-05-11 13:50:10.406 132 17389.51 103.71 53963.64 88888.00 2008-05-11 13:50:10.906 132 17389.53 103.69 53963.70 88888.00 2008-05-11 13:50:11.406 132 17389.51 103.74 53963.74 88888.00 2008-05-11 13:50:11.906 132 17389.46 103.79 53963.70 88888.00 2008-05-11 13:50:12.406 132 17389.47 103.77 53963.59 88888.00 2008-05-11 13:50:12.906 132 17389.47 103.72 53963.46 88888.00 2008-05-11 13:50:13.406 132 17389.56 103.72 53963.56 88888.00 2008-05-11 13:50:13.906 132 17389.57 103.72 53963.65 88888.00 2008-05-11 13:50:14.406 132 17389.50 103.71 53963.65 88888.00 2008-05-11 13:50:14.906 132 17389.44 103.71 53963.55 88888.00 2008-05-11 13:50:15.406 132 17389.43 103.72 53963.66 88888.00 2008-05-11 13:50:15.906 132 17389.51 103.65 53963.75 88888.00 2008-05-11 13:50:16.406 132 17389.53 103.57 53963.70 88888.00 2008-05-11 13:50:16.906 132 17389.55 103.53 53963.75 88888.00 2008-05-11 13:50:17.406 132 17389.55 103.58 53963.77 88888.00 2008-05-11 13:50:17.906 132 17389.55 103.58 53963.80 88888.00 2008-05-11 13:50:18.406 132 17389.56 103.59 53963.88 88888.00 2008-05-11 13:50:18.906 132 17389.45 103.59 53963.75 88888.00 2008-05-11 13:50:19.406 132 17389.51 103.58 53963.70 88888.00 2008-05-11 13:50:19.906 132 17389.61 103.52 53963.65 88888.00 2008-05-11 13:50:20.406 132 17389.64 103.53 53963.59 88888.00 2008-05-11 13:50:20.906 132 17389.57 103.60 53963.63 88888.00 2008-05-11 13:50:21.406 132 17389.49 103.55 53963.53 88888.00 2008-05-11 13:50:21.906 132 17389.56 103.50 53963.52 88888.00 2008-05-11 13:50:22.406 132 17389.66 103.43 53963.55 88888.00 2008-05-11 13:50:22.906 132 17389.65 103.43 53963.53 88888.00 2008-05-11 13:50:23.406 132 17389.75 103.47 53963.45 88888.00 2008-05-11 13:50:23.906 132 17389.81 103.49 53963.38 88888.00 2008-05-11 13:50:24.406 132 17389.78 103.54 53963.32 88888.00 2008-05-11 13:50:24.906 132 17389.79 103.47 53963.34 88888.00 2008-05-11 13:50:25.406 132 17389.80 103.45 53963.36 88888.00 2008-05-11 13:50:25.906 132 17389.81 103.49 53963.43 88888.00 2008-05-11 13:50:26.406 132 17389.72 103.47 53963.41 88888.00 2008-05-11 13:50:26.906 132 17389.69 103.44 53963.44 88888.00 2008-05-11 13:50:27.406 132 17389.69 103.31 53963.45 88888.00 2008-05-11 13:50:27.906 132 17389.78 103.24 53963.45 88888.00 2008-05-11 13:50:28.406 132 17389.77 103.26 53963.47 88888.00 2008-05-11 13:50:28.906 132 17389.75 103.34 53963.49 88888.00 2008-05-11 13:50:29.406 132 17389.71 103.34 53963.55 88888.00 2008-05-11 13:50:29.906 132 17389.60 103.31 53963.53 88888.00 2008-05-11 13:50:30.406 132 17389.56 103.26 53963.45 88888.00 2008-05-11 13:50:30.906 132 17389.58 103.18 53963.41 88888.00 2008-05-11 13:50:31.406 132 17389.60 103.18 53963.43 88888.00 2008-05-11 13:50:31.906 132 17389.68 103.20 53963.43 88888.00 2008-05-11 13:50:32.406 132 17389.60 103.20 53963.45 88888.00 2008-05-11 13:50:32.906 132 17389.51 103.19 53963.43 88888.00 2008-05-11 13:50:33.406 132 17389.49 103.19 53963.39 88888.00 2008-05-11 13:50:33.906 132 17389.51 103.19 53963.39 88888.00 2008-05-11 13:50:34.406 132 17389.50 103.16 53963.42 88888.00 2008-05-11 13:50:34.906 132 17389.49 103.14 53963.43 88888.00 2008-05-11 13:50:35.406 132 17389.49 103.13 53963.42 88888.00 2008-05-11 13:50:35.906 132 17389.37 103.18 53963.42 88888.00 2008-05-11 13:50:36.406 132 17389.35 103.15 53963.36 88888.00 2008-05-11 13:50:36.906 132 17389.28 103.14 53963.34 88888.00 2008-05-11 13:50:37.406 132 17389.23 103.13 53963.41 88888.00 2008-05-11 13:50:37.906 132 17389.21 103.09 53963.41 88888.00 2008-05-11 13:50:38.406 132 17389.20 103.03 53963.45 88888.00 2008-05-11 13:50:38.906 132 17389.21 102.99 53963.34 88888.00 2008-05-11 13:50:39.406 132 17389.29 102.95 53963.31 88888.00 2008-05-11 13:50:39.906 132 17389.23 102.87 53963.36 88888.00 2008-05-11 13:50:40.406 132 17389.17 102.91 53963.42 88888.00 2008-05-11 13:50:40.906 132 17389.07 102.97 53963.45 88888.00 2008-05-11 13:50:41.406 132 17389.05 103.01 53963.46 88888.00 2008-05-11 13:50:41.906 132 17389.04 103.01 53963.52 88888.00 2008-05-11 13:50:42.406 132 17389.04 102.95 53963.52 88888.00 2008-05-11 13:50:42.906 132 17389.05 102.85 53963.42 88888.00 2008-05-11 13:50:43.406 132 17389.02 102.83 53963.38 88888.00 2008-05-11 13:50:43.906 132 17388.97 102.84 53963.45 88888.00 2008-05-11 13:50:44.406 132 17388.94 102.82 53963.47 88888.00 2008-05-11 13:50:44.906 132 17388.93 102.85 53963.63 88888.00 2008-05-11 13:50:45.406 132 17388.94 102.82 53963.55 88888.00 2008-05-11 13:50:45.906 132 17388.93 102.76 53963.57 88888.00 2008-05-11 13:50:46.406 132 17388.79 102.75 53963.59 88888.00 2008-05-11 13:50:46.906 132 17388.79 102.72 53963.57 88888.00 2008-05-11 13:50:47.406 132 17388.79 102.63 53963.53 88888.00 2008-05-11 13:50:47.906 132 17388.70 102.61 53963.65 88888.00 2008-05-11 13:50:48.406 132 17388.66 102.57 53963.77 88888.00 2008-05-11 13:50:48.906 132 17388.67 102.55 53963.68 88888.00 2008-05-11 13:50:49.406 132 17388.56 102.57 53963.63 88888.00 2008-05-11 13:50:49.906 132 17388.60 102.50 53963.57 88888.00 2008-05-11 13:50:50.406 132 17388.53 102.40 53963.67 88888.00 2008-05-11 13:50:50.906 132 17388.48 102.43 53963.59 88888.00 2008-05-11 13:50:51.406 132 17388.49 102.43 53963.60 88888.00 2008-05-11 13:50:51.906 132 17388.54 102.47 53963.55 88888.00 2008-05-11 13:50:52.406 132 17388.52 102.54 53963.55 88888.00 2008-05-11 13:50:52.906 132 17388.53 102.51 53963.50 88888.00 2008-05-11 13:50:53.406 132 17388.55 102.40 53963.54 88888.00 2008-05-11 13:50:53.906 132 17388.48 102.46 53963.54 88888.00 2008-05-11 13:50:54.406 132 17388.54 102.50 53963.57 88888.00 2008-05-11 13:50:54.906 132 17388.49 102.46 53963.59 88888.00 2008-05-11 13:50:55.406 132 17388.54 102.52 53963.49 88888.00 2008-05-11 13:50:55.906 132 17388.44 102.57 53963.45 88888.00 2008-05-11 13:50:56.406 132 17388.51 102.53 53963.48 88888.00 2008-05-11 13:50:56.906 132 17388.42 102.51 53963.57 88888.00 2008-05-11 13:50:57.406 132 17388.54 102.46 53963.56 88888.00 2008-05-11 13:50:57.906 132 17388.62 102.37 53963.54 88888.00 2008-05-11 13:50:58.406 132 17388.72 102.35 53963.64 88888.00 2008-05-11 13:50:58.906 132 17388.63 102.46 53963.59 88888.00 2008-05-11 13:50:59.406 132 17388.59 102.44 53963.53 88888.00 2008-05-11 13:50:59.906 132 17388.69 102.41 53963.44 88888.00 2008-05-11 13:51:00.406 132 17388.80 102.42 53963.37 88888.00 2008-05-11 13:51:00.906 132 17388.87 102.48 53963.32 88888.00 2008-05-11 13:51:01.406 132 17388.84 102.51 53963.39 88888.00 2008-05-11 13:51:01.906 132 17389.00 102.46 53963.43 88888.00 2008-05-11 13:51:02.406 132 17388.95 102.41 53963.38 88888.00 2008-05-11 13:51:02.906 132 17389.05 102.35 53963.36 88888.00 2008-05-11 13:51:03.406 132 17389.02 102.35 53963.31 88888.00 2008-05-11 13:51:03.906 132 17389.05 102.34 53963.22 88888.00 2008-05-11 13:51:04.406 132 17389.08 102.28 53963.26 88888.00 2008-05-11 13:51:04.906 132 17389.02 102.33 53963.22 88888.00 2008-05-11 13:51:05.406 132 17389.10 102.36 53963.29 88888.00 2008-05-11 13:51:05.906 132 17389.17 102.40 53963.29 88888.00 2008-05-11 13:51:06.406 132 17389.24 102.44 53963.20 88888.00 2008-05-11 13:51:06.906 132 17389.30 102.38 53963.09 88888.00 2008-05-11 13:51:07.406 132 17389.35 102.40 53963.15 88888.00 2008-05-11 13:51:07.906 132 17389.43 102.37 53963.16 88888.00 2008-05-11 13:51:08.406 132 17389.40 102.40 53963.12 88888.00 2008-05-11 13:51:08.906 132 17389.47 102.45 53963.13 88888.00 2008-05-11 13:51:09.406 132 17389.53 102.47 53963.13 88888.00 2008-05-11 13:51:09.906 132 17389.65 102.41 53963.15 88888.00 2008-05-11 13:51:10.406 132 17389.70 102.34 53963.14 88888.00 2008-05-11 13:51:10.906 132 17389.72 102.37 53963.09 88888.00 2008-05-11 13:51:11.406 132 17389.76 102.43 53963.08 88888.00 2008-05-11 13:51:11.906 132 17389.72 102.42 53963.13 88888.00 2008-05-11 13:51:12.406 132 17389.81 102.45 53963.25 88888.00 2008-05-11 13:51:12.906 132 17389.92 102.47 53963.23 88888.00 2008-05-11 13:51:13.406 132 17389.94 102.52 53963.22 88888.00 2008-05-11 13:51:13.906 132 17390.02 102.50 53963.29 88888.00 2008-05-11 13:51:14.406 132 17390.08 102.46 53963.27 88888.00 2008-05-11 13:51:14.906 132 17390.13 102.50 53963.22 88888.00 2008-05-11 13:51:15.406 132 17390.09 102.51 53963.21 88888.00 2008-05-11 13:51:15.906 132 17390.12 102.53 53963.19 88888.00 2008-05-11 13:51:16.406 132 17390.21 102.51 53963.16 88888.00 2008-05-11 13:51:16.906 132 17390.16 102.48 53963.11 88888.00 2008-05-11 13:51:17.406 132 17390.21 102.45 53963.12 88888.00 2008-05-11 13:51:17.906 132 17390.33 102.44 53963.13 88888.00 2008-05-11 13:51:18.406 132 17390.26 102.38 53963.13 88888.00 2008-05-11 13:51:18.906 132 17390.31 102.44 53963.21 88888.00 2008-05-11 13:51:19.406 132 17390.36 102.46 53963.18 88888.00 2008-05-11 13:51:19.906 132 17390.35 102.47 53963.09 88888.00 2008-05-11 13:51:20.406 132 17390.33 102.38 53963.13 88888.00 2008-05-11 13:51:20.906 132 17390.36 102.40 53963.19 88888.00 2008-05-11 13:51:21.406 132 17390.42 102.45 53963.12 88888.00 2008-05-11 13:51:21.906 132 17390.61 102.45 53963.12 88888.00 2008-05-11 13:51:22.406 132 17390.61 102.47 53963.08 88888.00 2008-05-11 13:51:22.906 132 17390.58 102.44 53963.16 88888.00 2008-05-11 13:51:23.406 132 17390.66 102.44 53963.15 88888.00 2008-05-11 13:51:23.906 132 17390.74 102.46 53963.24 88888.00 2008-05-11 13:51:24.406 132 17390.77 102.50 53963.31 88888.00 2008-05-11 13:51:24.906 132 17390.81 102.52 53963.25 88888.00 2008-05-11 13:51:25.406 132 17390.82 102.50 53963.20 88888.00 2008-05-11 13:51:25.906 132 17390.71 102.46 53963.10 88888.00 2008-05-11 13:51:26.406 132 17390.71 102.38 53963.18 88888.00 2008-05-11 13:51:26.906 132 17390.79 102.37 53963.14 88888.00 2008-05-11 13:51:27.406 132 17390.76 102.41 53963.18 88888.00 2008-05-11 13:51:27.906 132 17390.79 102.42 53963.14 88888.00 2008-05-11 13:51:28.406 132 17390.88 102.48 53963.10 88888.00 2008-05-11 13:51:28.906 132 17390.84 102.51 53963.11 88888.00 2008-05-11 13:51:29.406 132 17390.86 102.47 53963.19 88888.00 2008-05-11 13:51:29.906 132 17390.99 102.45 53963.16 88888.00 2008-05-11 13:51:30.406 132 17391.15 102.41 53963.24 88888.00 2008-05-11 13:51:30.906 132 17391.21 102.41 53963.26 88888.00 2008-05-11 13:51:31.406 132 17391.23 102.37 53963.22 88888.00 2008-05-11 13:51:31.906 132 17391.17 102.34 53963.16 88888.00 2008-05-11 13:51:32.406 132 17391.14 102.38 53963.23 88888.00 2008-05-11 13:51:32.906 132 17391.21 102.47 53963.30 88888.00 2008-05-11 13:51:33.406 132 17391.21 102.44 53963.19 88888.00 2008-05-11 13:51:33.906 132 17391.27 102.37 53963.15 88888.00 2008-05-11 13:51:34.406 132 17391.35 102.41 53963.08 88888.00 2008-05-11 13:51:34.906 132 17391.32 102.35 53963.05 88888.00 2008-05-11 13:51:35.406 132 17391.24 102.35 53963.23 88888.00 2008-05-11 13:51:35.906 132 17391.29 102.41 53963.26 88888.00 2008-05-11 13:51:36.406 132 17391.24 102.42 53963.16 88888.00 2008-05-11 13:51:36.906 132 17391.33 102.44 53963.25 88888.00 2008-05-11 13:51:37.406 132 17391.33 102.48 53963.30 88888.00 2008-05-11 13:51:37.906 132 17391.28 102.42 53963.23 88888.00 2008-05-11 13:51:38.406 132 17391.29 102.36 53963.23 88888.00 2008-05-11 13:51:38.906 132 17391.29 102.40 53963.27 88888.00 2008-05-11 13:51:39.406 132 17391.29 102.28 53963.33 88888.00 2008-05-11 13:51:39.906 132 17391.21 102.28 53963.34 88888.00 2008-05-11 13:51:40.406 132 17391.18 102.33 53963.29 88888.00 2008-05-11 13:51:40.906 132 17391.13 102.36 53963.29 88888.00 2008-05-11 13:51:41.406 132 17391.14 102.33 53963.39 88888.00 2008-05-11 13:51:41.906 132 17391.14 102.30 53963.46 88888.00 2008-05-11 13:51:42.406 132 17391.17 102.35 53963.44 88888.00 2008-05-11 13:51:42.906 132 17391.07 102.36 53963.38 88888.00 2008-05-11 13:51:43.406 132 17391.01 102.34 53963.38 88888.00 2008-05-11 13:51:43.906 132 17390.97 102.31 53963.39 88888.00 2008-05-11 13:51:44.406 132 17390.89 102.31 53963.35 88888.00 2008-05-11 13:51:44.906 132 17390.79 102.35 53963.36 88888.00 2008-05-11 13:51:45.406 132 17390.82 102.36 53963.25 88888.00 2008-05-11 13:51:45.906 132 17390.77 102.34 53963.33 88888.00 2008-05-11 13:51:46.406 132 17390.87 102.33 53963.27 88888.00 2008-05-11 13:51:46.906 132 17390.74 102.42 53963.20 88888.00 2008-05-11 13:51:47.406 132 17390.74 102.28 53963.27 88888.00 2008-05-11 13:51:47.906 132 17390.67 102.22 53963.39 88888.00 2008-05-11 13:51:48.406 132 17390.66 102.22 53963.52 88888.00 2008-05-11 13:51:48.906 132 17390.60 102.31 53963.49 88888.00 2008-05-11 13:51:49.406 132 17390.57 102.31 53963.33 88888.00 2008-05-11 13:51:49.906 132 17390.59 102.26 53963.26 88888.00 2008-05-11 13:51:50.406 132 17390.42 102.30 53963.43 88888.00 2008-05-11 13:51:50.906 132 17390.43 102.36 53963.38 88888.00 2008-05-11 13:51:51.406 132 17390.46 102.31 53963.37 88888.00 2008-05-11 13:51:51.906 132 17390.48 102.17 53963.33 88888.00 2008-05-11 13:51:52.406 132 17390.45 102.15 53963.29 88888.00 2008-05-11 13:51:52.906 132 17390.36 102.09 53963.26 88888.00 2008-05-11 13:51:53.406 132 17390.32 102.18 53963.30 88888.00 2008-05-11 13:51:53.906 132 17390.25 102.17 53963.31 88888.00 2008-05-11 13:51:54.406 132 17390.16 102.16 53963.39 88888.00 2008-05-11 13:51:54.906 132 17390.19 102.19 53963.43 88888.00 2008-05-11 13:51:55.406 132 17390.11 102.16 53963.45 88888.00 2008-05-11 13:51:55.906 132 17390.12 102.22 53963.45 88888.00 2008-05-11 13:51:56.406 132 17390.26 102.19 53963.42 88888.00 2008-05-11 13:51:56.906 132 17390.09 102.21 53963.35 88888.00 2008-05-11 13:51:57.406 132 17389.99 102.22 53963.36 88888.00 2008-05-11 13:51:57.906 132 17390.12 102.24 53963.47 88888.00 2008-05-11 13:51:58.406 132 17390.06 102.26 53963.48 88888.00 2008-05-11 13:51:58.906 132 17390.05 102.31 53963.46 88888.00 2008-05-11 13:51:59.406 132 17390.05 102.26 53963.46 88888.00 2008-05-11 13:51:59.906 132 17389.95 102.36 53963.44 88888.00 2008-05-11 13:52:00.406 132 17390.01 102.35 53963.41 88888.00 2008-05-11 13:52:00.906 132 17390.13 102.31 53963.42 88888.00 2008-05-11 13:52:01.406 132 17389.96 102.30 53963.35 88888.00 2008-05-11 13:52:01.906 132 17389.69 102.33 53963.39 88888.00 2008-05-11 13:52:02.406 132 17389.77 102.36 53963.52 88888.00 2008-05-11 13:52:02.906 132 17389.86 102.38 53963.50 88888.00 2008-05-11 13:52:03.406 132 17389.89 102.33 53963.42 88888.00 2008-05-11 13:52:03.906 132 17389.77 102.22 53963.39 88888.00 2008-05-11 13:52:04.406 132 17389.80 102.19 53963.32 88888.00 2008-05-11 13:52:04.906 132 17389.89 102.23 53963.42 88888.00 2008-05-11 13:52:05.406 132 17389.86 102.26 53963.57 88888.00 2008-05-11 13:52:05.906 132 17389.89 102.36 53963.49 88888.00 2008-05-11 13:52:06.406 132 17389.98 102.38 53963.48 88888.00 2008-05-11 13:52:06.906 132 17389.87 102.43 53963.49 88888.00 2008-05-11 13:52:07.406 132 17389.70 102.38 53963.53 88888.00 2008-05-11 13:52:07.906 132 17389.67 102.31 53963.48 88888.00 2008-05-11 13:52:08.406 132 17389.71 102.25 53963.48 88888.00 2008-05-11 13:52:08.906 132 17389.77 102.27 53963.49 88888.00 2008-05-11 13:52:09.406 132 17389.64 102.36 53963.50 88888.00 2008-05-11 13:52:09.906 132 17389.51 102.35 53963.58 88888.00 2008-05-11 13:52:10.406 132 17389.44 102.36 53963.57 88888.00 2008-05-11 13:52:10.906 132 17389.54 102.41 53963.57 88888.00 2008-05-11 13:52:11.406 132 17389.64 102.45 53963.60 88888.00 2008-05-11 13:52:11.906 132 17389.61 102.44 53963.64 88888.00 2008-05-11 13:52:12.406 132 17389.48 102.41 53963.56 88888.00 2008-05-11 13:52:12.906 132 17389.43 102.44 53963.55 88888.00 2008-05-11 13:52:13.406 132 17389.48 102.42 53963.57 88888.00 2008-05-11 13:52:13.906 132 17389.46 102.48 53963.46 88888.00 2008-05-11 13:52:14.406 132 17389.46 102.48 53963.46 88888.00 2008-05-11 13:52:14.906 132 17389.50 102.44 53963.55 88888.00 2008-05-11 13:52:15.406 132 17389.41 102.53 53963.49 88888.00 2008-05-11 13:52:15.906 132 17389.38 102.48 53963.42 88888.00 2008-05-11 13:52:16.406 132 17389.48 102.43 53963.32 88888.00 2008-05-11 13:52:16.906 132 17389.49 102.48 53963.33 88888.00 2008-05-11 13:52:17.406 132 17389.51 102.52 53963.31 88888.00 2008-05-11 13:52:17.906 132 17389.49 102.52 53963.35 88888.00 2008-05-11 13:52:18.406 132 17389.51 102.50 53963.32 88888.00 2008-05-11 13:52:18.906 132 17389.54 102.54 53963.36 88888.00 2008-05-11 13:52:19.406 132 17389.39 102.60 53963.38 88888.00 2008-05-11 13:52:19.906 132 17389.38 102.65 53963.35 88888.00 2008-05-11 13:52:20.406 132 17389.50 102.73 53963.36 88888.00 2008-05-11 13:52:20.906 132 17389.57 102.72 53963.39 88888.00 2008-05-11 13:52:21.406 132 17389.64 102.69 53963.33 88888.00 2008-05-11 13:52:21.906 132 17389.61 102.76 53963.34 88888.00 2008-05-11 13:52:22.406 132 17389.53 102.82 53963.38 88888.00 2008-05-11 13:52:22.906 132 17389.50 102.81 53963.43 88888.00 2008-05-11 13:52:23.406 132 17389.51 102.84 53963.38 88888.00 2008-05-11 13:52:23.906 132 17389.53 102.84 53963.39 88888.00 2008-05-11 13:52:24.406 132 17389.53 102.83 53963.35 88888.00 2008-05-11 13:52:24.906 132 17389.55 102.91 53963.38 88888.00 2008-05-11 13:52:25.406 132 17389.65 102.95 53963.42 88888.00 2008-05-11 13:52:25.906 132 17389.80 103.02 53963.43 88888.00 2008-05-11 13:52:26.406 132 17389.76 103.02 53963.45 88888.00 2008-05-11 13:52:26.906 132 17389.72 102.94 53963.47 88888.00 2008-05-11 13:52:27.406 132 17389.71 103.01 53963.48 88888.00 2008-05-11 13:52:27.906 132 17389.65 102.97 53963.50 88888.00 2008-05-11 13:52:28.406 132 17389.64 102.94 53963.54 88888.00 2008-05-11 13:52:28.906 132 17389.59 102.97 53963.49 88888.00 2008-05-11 13:52:29.406 132 17389.56 103.02 53963.52 88888.00 2008-05-11 13:52:29.906 132 17389.61 102.94 53963.53 88888.00 2008-05-11 13:52:30.406 132 17389.69 102.96 53963.45 88888.00 2008-05-11 13:52:30.906 132 17389.71 103.00 53963.52 88888.00 2008-05-11 13:52:31.406 132 17389.66 103.02 53963.58 88888.00 2008-05-11 13:52:31.906 132 17389.78 103.06 53963.54 88888.00 2008-05-11 13:52:32.406 132 17389.88 103.08 53963.65 88888.00 2008-05-11 13:52:32.906 132 17389.75 103.04 53963.57 88888.00 2008-05-11 13:52:33.406 132 17389.68 103.04 53963.44 88888.00 2008-05-11 13:52:33.906 132 17389.76 103.03 53963.38 88888.00 2008-05-11 13:52:34.406 132 17389.70 103.02 53963.39 88888.00 2008-05-11 13:52:34.906 132 17389.66 103.03 53963.35 88888.00 2008-05-11 13:52:35.406 132 17389.70 103.03 53963.42 88888.00 2008-05-11 13:52:35.906 132 17389.71 103.01 53963.48 88888.00 2008-05-11 13:52:36.403 132 17389.69 103.08 53963.47 88888.00 2008-05-11 13:52:36.903 132 17389.66 103.18 53963.39 88888.00 2008-05-11 13:52:37.403 132 17389.69 103.15 53963.34 88888.00 2008-05-11 13:52:37.903 132 17389.69 103.13 53963.24 88888.00 2008-05-11 13:52:38.403 132 17389.68 103.10 53963.26 88888.00 2008-05-11 13:52:38.903 132 17389.66 103.05 53963.36 88888.00 2008-05-11 13:52:39.403 132 17389.59 103.11 53963.37 88888.00 2008-05-11 13:52:39.903 132 17389.57 103.10 53963.36 88888.00 2008-05-11 13:52:40.403 132 17389.68 103.05 53963.30 88888.00 2008-05-11 13:52:40.903 132 17389.69 102.99 53963.19 88888.00 2008-05-11 13:52:41.403 132 17389.72 103.03 53963.20 88888.00 2008-05-11 13:52:41.903 132 17389.80 103.01 53963.25 88888.00 2008-05-11 13:52:42.403 132 17389.79 102.96 53963.30 88888.00 2008-05-11 13:52:42.903 132 17389.89 102.96 53963.23 88888.00 2008-05-11 13:52:43.403 132 17389.95 102.96 53963.18 88888.00 2008-05-11 13:52:43.903 132 17389.88 102.85 53963.29 88888.00 2008-05-11 13:52:44.403 132 17389.97 102.84 53963.36 88888.00 2008-05-11 13:52:44.903 132 17390.00 102.85 53963.34 88888.00 2008-05-11 13:52:45.403 132 17389.95 102.82 53963.32 88888.00 2008-05-11 13:52:45.903 132 17389.96 102.75 53963.31 88888.00 2008-05-11 13:52:46.403 132 17389.99 102.81 53963.33 88888.00 2008-05-11 13:52:46.903 132 17390.04 102.79 53963.36 88888.00 2008-05-11 13:52:47.403 132 17389.94 102.77 53963.42 88888.00 2008-05-11 13:52:47.903 132 17390.04 102.80 53963.46 88888.00 2008-05-11 13:52:48.403 132 17390.13 102.77 53963.45 88888.00 2008-05-11 13:52:48.903 132 17390.06 102.74 53963.39 88888.00 2008-05-11 13:52:49.403 132 17390.00 102.73 53963.44 88888.00 2008-05-11 13:52:49.903 132 17389.91 102.67 53963.39 88888.00 2008-05-11 13:52:50.403 132 17389.79 102.69 53963.32 88888.00 2008-05-11 13:52:50.903 132 17389.76 102.69 53963.35 88888.00 2008-05-11 13:52:51.403 132 17389.77 102.67 53963.30 88888.00 2008-05-11 13:52:51.903 132 17389.87 102.64 53963.34 88888.00 2008-05-11 13:52:52.403 132 17389.98 102.66 53963.35 88888.00 2008-05-11 13:52:52.903 132 17390.00 102.60 53963.34 88888.00 2008-05-11 13:52:53.403 132 17389.98 102.57 53963.31 88888.00 2008-05-11 13:52:53.903 132 17389.92 102.64 53963.30 88888.00 2008-05-11 13:52:54.403 132 17390.00 102.63 53963.29 88888.00 2008-05-11 13:52:54.903 132 17389.92 102.58 53963.30 88888.00 2008-05-11 13:52:55.403 132 17389.86 102.61 53963.26 88888.00 2008-05-11 13:52:55.903 132 17389.84 102.55 53963.33 88888.00 2008-05-11 13:52:56.403 132 17389.84 102.57 53963.35 88888.00 2008-05-11 13:52:56.903 132 17389.80 102.55 53963.35 88888.00 2008-05-11 13:52:57.403 132 17389.80 102.48 53963.33 88888.00 2008-05-11 13:52:57.903 132 17389.82 102.40 53963.36 88888.00 2008-05-11 13:52:58.403 132 17389.84 102.43 53963.35 88888.00 2008-05-11 13:52:58.903 132 17389.71 102.41 53963.38 88888.00 2008-05-11 13:52:59.403 132 17389.56 102.36 53963.44 88888.00 2008-05-11 13:52:59.903 132 17389.60 102.26 53963.45 88888.00 2008-05-11 13:53:00.403 132 17389.66 102.22 53963.39 88888.00 2008-05-11 13:53:00.903 132 17389.66 102.26 53963.46 88888.00 2008-05-11 13:53:01.403 132 17389.75 102.18 53963.38 88888.00 2008-05-11 13:53:01.903 132 17389.67 102.15 53963.45 88888.00 2008-05-11 13:53:02.403 132 17389.59 102.16 53963.42 88888.00 2008-05-11 13:53:02.903 132 17389.59 102.11 53963.36 88888.00 2008-05-11 13:53:03.403 132 17389.66 102.04 53963.30 88888.00 2008-05-11 13:53:03.903 132 17389.76 101.99 53963.27 88888.00 2008-05-11 13:53:04.403 132 17389.81 102.03 53963.32 88888.00 2008-05-11 13:53:04.903 132 17389.81 102.05 53963.20 88888.00 2008-05-11 13:53:05.403 132 17389.64 102.01 53963.20 88888.00 2008-05-11 13:53:05.903 132 17389.55 101.97 53963.31 88888.00 2008-05-11 13:53:06.403 132 17389.71 101.83 53963.36 88888.00 2008-05-11 13:53:06.903 132 17389.81 101.75 53963.35 88888.00 2008-05-11 13:53:07.403 132 17389.81 101.73 53963.32 88888.00 2008-05-11 13:53:07.903 132 17389.71 101.78 53963.37 88888.00 2008-05-11 13:53:08.403 132 17389.53 101.88 53963.39 88888.00 2008-05-11 13:53:08.903 132 17389.64 101.86 53963.33 88888.00 2008-05-11 13:53:09.403 132 17389.62 101.87 53963.39 88888.00 2008-05-11 13:53:09.903 132 17389.59 101.87 53963.41 88888.00 2008-05-11 13:53:10.403 132 17389.56 101.79 53963.34 88888.00 2008-05-11 13:53:10.903 132 17389.60 101.75 53963.30 88888.00 2008-05-11 13:53:11.403 132 17389.68 101.75 53963.34 88888.00 2008-05-11 13:53:11.903 132 17389.59 101.69 53963.32 88888.00 2008-05-11 13:53:12.403 132 17389.46 101.74 53963.30 88888.00 2008-05-11 13:53:12.903 132 17389.43 101.69 53963.24 88888.00 2008-05-11 13:53:13.403 132 17389.56 101.69 53963.24 88888.00 2008-05-11 13:53:13.903 132 17389.60 101.69 53963.29 88888.00 2008-05-11 13:53:14.403 132 17389.50 101.66 53963.42 88888.00 2008-05-11 13:53:14.903 132 17389.58 101.67 53963.37 88888.00 2008-05-11 13:53:15.403 132 17389.60 101.67 53963.30 88888.00 2008-05-11 13:53:15.903 132 17389.55 101.67 53963.38 88888.00 2008-05-11 13:53:16.403 132 17389.51 101.62 53963.41 88888.00 2008-05-11 13:53:16.903 132 17389.56 101.63 53963.37 88888.00 2008-05-11 13:53:17.403 132 17389.60 101.60 53963.35 88888.00 2008-05-11 13:53:17.903 132 17389.48 101.64 53963.46 88888.00 2008-05-11 13:53:18.403 132 17389.54 101.68 53963.46 88888.00 2008-05-11 13:53:18.903 132 17389.67 101.68 53963.41 88888.00 2008-05-11 13:53:19.403 132 17389.69 101.65 53963.39 88888.00 2008-05-11 13:53:19.903 132 17389.55 101.64 53963.36 88888.00 2008-05-11 13:53:20.403 132 17389.48 101.67 53963.34 88888.00 2008-05-11 13:53:20.903 132 17389.58 101.68 53963.32 88888.00 2008-05-11 13:53:21.403 132 17389.61 101.68 53963.35 88888.00 2008-05-11 13:53:21.903 132 17389.59 101.72 53963.41 88888.00 2008-05-11 13:53:22.403 132 17389.68 101.67 53963.36 88888.00 2008-05-11 13:53:22.903 132 17389.84 101.66 53963.30 88888.00 2008-05-11 13:53:23.403 132 17389.75 101.64 53963.19 88888.00 2008-05-11 13:53:23.903 132 17389.69 101.64 53963.15 88888.00 2008-05-11 13:53:24.403 132 17389.81 101.68 53963.16 88888.00 2008-05-11 13:53:24.903 132 17389.71 101.67 53963.26 88888.00 2008-05-11 13:53:25.403 132 17389.70 101.58 53963.24 88888.00 2008-05-11 13:53:25.903 132 17389.85 101.59 53963.16 88888.00 2008-05-11 13:53:26.403 132 17389.87 101.57 53963.18 88888.00 2008-05-11 13:53:26.903 132 17389.81 101.57 53963.27 88888.00 2008-05-11 13:53:27.403 132 17389.75 101.50 53963.30 88888.00 2008-05-11 13:53:27.903 132 17389.88 101.53 53963.31 88888.00 2008-05-11 13:53:28.403 132 17390.01 101.52 53963.30 88888.00 2008-05-11 13:53:28.903 132 17389.96 101.48 53963.31 88888.00 2008-05-11 13:53:29.403 132 17389.91 101.48 53963.21 88888.00 2008-05-11 13:53:29.903 132 17390.00 101.49 53963.16 88888.00 2008-05-11 13:53:30.403 132 17389.95 101.43 53963.15 88888.00 2008-05-11 13:53:30.903 132 17389.95 101.37 53963.16 88888.00 2008-05-11 13:53:31.403 132 17390.13 101.39 53963.13 88888.00 2008-05-11 13:53:31.903 132 17390.13 101.36 53963.08 88888.00 2008-05-11 13:53:32.403 132 17390.06 101.31 53963.01 88888.00 2008-05-11 13:53:32.903 132 17390.11 101.28 53963.07 88888.00 2008-05-11 13:53:33.403 132 17390.08 101.25 53963.14 88888.00 2008-05-11 13:53:33.903 132 17389.97 101.27 53963.21 88888.00 2008-05-11 13:53:34.403 132 17389.96 101.28 53963.25 88888.00 2008-05-11 13:53:34.903 132 17390.10 101.34 53963.27 88888.00 2008-05-11 13:53:35.403 132 17390.13 101.34 53963.22 88888.00 2008-05-11 13:53:35.903 132 17390.06 101.28 53963.34 88888.00 2008-05-11 13:53:36.403 132 17390.15 101.26 53963.43 88888.00 2008-05-11 13:53:36.903 132 17390.09 101.26 53963.38 88888.00 2008-05-11 13:53:37.403 132 17389.96 101.34 53963.34 88888.00 2008-05-11 13:53:37.903 132 17390.12 101.33 53963.30 88888.00 2008-05-11 13:53:38.403 132 17390.15 101.23 53963.23 88888.00 2008-05-11 13:53:38.903 132 17390.08 101.18 53963.21 88888.00 2008-05-11 13:53:39.403 132 17390.27 101.20 53963.24 88888.00 2008-05-11 13:53:39.903 132 17390.29 101.16 53963.36 88888.00 2008-05-11 13:53:40.403 132 17390.20 101.08 53963.38 88888.00 2008-05-11 13:53:40.903 132 17390.33 101.08 53963.31 88888.00 2008-05-11 13:53:41.403 132 17390.30 101.06 53963.34 88888.00 2008-05-11 13:53:41.903 132 17390.22 101.11 53963.33 88888.00 2008-05-11 13:53:42.403 132 17390.30 101.16 53963.36 88888.00 2008-05-11 13:53:42.903 132 17390.33 101.07 53963.32 88888.00 2008-05-11 13:53:43.403 132 17390.30 101.08 53963.24 88888.00 2008-05-11 13:53:43.903 132 17390.38 101.17 53963.29 88888.00 2008-05-11 13:53:44.403 132 17390.41 101.17 53963.32 88888.00 2008-05-11 13:53:44.903 132 17390.45 101.16 53963.24 88888.00 2008-05-11 13:53:45.403 132 17390.58 101.13 53963.10 88888.00 2008-05-11 13:53:45.903 132 17390.66 101.13 53963.14 88888.00 2008-05-11 13:53:46.403 132 17390.58 101.15 53963.24 88888.00 2008-05-11 13:53:46.903 132 17390.60 101.16 53963.31 88888.00 2008-05-11 13:53:47.403 132 17390.59 101.13 53963.22 88888.00 2008-05-11 13:53:47.903 132 17390.59 101.07 53963.25 88888.00 2008-05-11 13:53:48.403 132 17390.69 101.07 53963.18 88888.00 2008-05-11 13:53:48.903 132 17390.66 101.06 53963.13 88888.00 2008-05-11 13:53:49.403 132 17390.68 101.09 53963.10 88888.00 2008-05-11 13:53:49.903 132 17390.70 101.06 53963.18 88888.00 2008-05-11 13:53:50.403 132 17390.63 101.10 53963.18 88888.00 2008-05-11 13:53:50.903 132 17390.58 101.10 53963.04 88888.00 2008-05-11 13:53:51.403 132 17390.67 101.08 53962.85 88888.00 2008-05-11 13:53:51.903 132 17390.63 101.08 53962.88 88888.00 2008-05-11 13:53:52.403 132 17390.68 101.15 53962.94 88888.00 2008-05-11 13:53:52.903 132 17390.73 101.19 53962.93 88888.00 2008-05-11 13:53:53.403 132 17390.59 101.19 53962.97 88888.00 2008-05-11 13:53:53.903 132 17390.67 101.16 53962.96 88888.00 2008-05-11 13:53:54.403 132 17390.56 101.04 53963.01 88888.00 2008-05-11 13:53:54.903 132 17390.60 101.06 53963.02 88888.00 2008-05-11 13:53:55.403 132 17390.72 101.20 53963.01 88888.00 2008-05-11 13:53:55.903 132 17390.72 101.16 53962.96 88888.00 2008-05-11 13:53:56.403 132 17390.72 101.14 53962.93 88888.00 2008-05-11 13:53:56.903 132 17390.57 101.18 53962.90 88888.00 2008-05-11 13:53:57.403 132 17390.63 101.21 53962.91 88888.00 2008-05-11 13:53:57.903 132 17390.53 101.24 53962.89 88888.00 2008-05-11 13:53:58.403 132 17390.59 101.30 53962.86 88888.00 2008-05-11 13:53:58.903 132 17390.64 101.34 53962.92 88888.00 2008-05-11 13:53:59.403 132 17390.64 101.29 53962.88 88888.00 2008-05-11 13:53:59.903 132 17390.66 101.29 53962.87 88888.00 2008-05-11 13:54:00.403 132 17390.57 101.42 53962.87 88888.00 2008-05-11 13:54:00.903 132 17390.66 101.43 53962.93 88888.00 2008-05-11 13:54:01.403 132 17390.59 101.40 53963.05 88888.00 2008-05-11 13:54:01.903 132 17390.59 101.43 53963.01 88888.00 2008-05-11 13:54:02.403 132 17390.64 101.42 53962.98 88888.00 2008-05-11 13:54:02.903 132 17390.66 101.40 53963.00 88888.00 2008-05-11 13:54:03.403 132 17390.61 101.40 53962.98 88888.00 2008-05-11 13:54:03.903 132 17390.57 101.34 53963.09 88888.00 2008-05-11 13:54:04.403 132 17390.61 101.31 53963.13 88888.00 2008-05-11 13:54:04.903 132 17390.49 101.38 53963.07 88888.00 2008-05-11 13:54:05.403 132 17390.67 101.44 53963.00 88888.00 2008-05-11 13:54:05.903 132 17390.51 101.39 53963.00 88888.00 2008-05-11 13:54:06.403 132 17390.37 101.39 53963.08 88888.00 2008-05-11 13:54:06.903 132 17390.21 101.40 53963.14 88888.00 2008-05-11 13:54:07.403 132 17390.27 101.49 53963.14 88888.00 2008-05-11 13:54:07.903 132 17390.25 101.54 53963.04 88888.00 2008-05-11 13:54:08.403 132 17390.19 101.50 53963.09 88888.00 2008-05-11 13:54:08.903 132 17390.04 101.47 53963.09 88888.00 2008-05-11 13:54:09.403 132 17390.05 101.56 53962.99 88888.00 2008-05-11 13:54:09.903 132 17390.06 101.58 53963.00 88888.00 2008-05-11 13:54:10.403 132 17390.07 101.62 53963.11 88888.00 2008-05-11 13:54:10.903 132 17390.01 101.63 53963.12 88888.00 2008-05-11 13:54:11.403 132 17389.89 101.66 53963.21 88888.00 2008-05-11 13:54:11.903 132 17389.84 101.65 53963.25 88888.00 2008-05-11 13:54:12.403 132 17389.80 101.65 53963.18 88888.00 2008-05-11 13:54:12.903 132 17389.80 101.62 53963.19 88888.00 2008-05-11 13:54:13.403 132 17389.71 101.57 53963.16 88888.00 2008-05-11 13:54:13.903 132 17389.76 101.59 53963.15 88888.00 2008-05-11 13:54:14.403 132 17389.75 101.54 53963.15 88888.00 2008-05-11 13:54:14.903 132 17389.65 101.54 53963.18 88888.00 2008-05-11 13:54:15.403 132 17389.62 101.55 53963.20 88888.00 2008-05-11 13:54:15.903 132 17389.65 101.53 53963.20 88888.00 2008-05-11 13:54:16.403 132 17389.55 101.56 53963.20 88888.00 2008-05-11 13:54:16.903 132 17389.53 101.57 53963.20 88888.00 2008-05-11 13:54:17.403 132 17389.51 101.56 53963.33 88888.00 2008-05-11 13:54:17.903 132 17389.48 101.66 53963.38 88888.00 2008-05-11 13:54:18.403 132 17389.49 101.68 53963.36 88888.00 2008-05-11 13:54:18.903 132 17389.54 101.73 53963.34 88888.00 2008-05-11 13:54:19.403 132 17389.49 101.76 53963.37 88888.00 2008-05-11 13:54:19.903 132 17389.46 101.78 53963.34 88888.00 2008-05-11 13:54:20.403 132 17389.34 101.68 53963.39 88888.00 2008-05-11 13:54:20.903 132 17389.33 101.76 53963.39 88888.00 2008-05-11 13:54:21.403 132 17389.34 101.85 53963.45 88888.00 2008-05-11 13:54:21.903 132 17389.41 101.82 53963.41 88888.00 2008-05-11 13:54:22.403 132 17389.43 101.84 53963.54 88888.00 2008-05-11 13:54:22.903 132 17389.41 101.85 53963.56 88888.00 2008-05-11 13:54:23.403 132 17389.40 101.82 53963.38 88888.00 2008-05-11 13:54:23.903 132 17389.43 101.79 53963.31 88888.00 2008-05-11 13:54:24.403 132 17389.41 101.83 53963.26 88888.00 2008-05-11 13:54:24.903 132 17389.51 101.85 53963.22 88888.00 2008-05-11 13:54:25.403 132 17389.44 101.85 53963.26 88888.00 2008-05-11 13:54:25.903 132 17389.28 101.83 53963.32 88888.00 2008-05-11 13:54:26.403 132 17389.24 101.83 53963.39 88888.00 2008-05-11 13:54:26.903 132 17389.29 101.77 53963.38 88888.00 2008-05-11 13:54:27.403 132 17389.26 101.77 53963.46 88888.00 2008-05-11 13:54:27.903 132 17389.27 101.81 53963.53 88888.00 2008-05-11 13:54:28.403 132 17389.16 101.78 53963.52 88888.00 2008-05-11 13:54:28.903 132 17389.13 101.82 53963.48 88888.00 2008-05-11 13:54:29.403 132 17389.16 101.76 53963.50 88888.00 2008-05-11 13:54:29.903 132 17389.04 101.76 53963.48 88888.00 2008-05-11 13:54:30.403 132 17388.95 101.75 53963.36 88888.00 2008-05-11 13:54:30.903 132 17388.89 101.74 53963.31 88888.00 2008-05-11 13:54:31.403 132 17389.02 101.88 53963.31 88888.00 2008-05-11 13:54:31.903 132 17389.05 101.87 53963.31 88888.00 2008-05-11 13:54:32.403 132 17388.99 101.85 53963.31 88888.00 2008-05-11 13:54:32.903 132 17389.02 101.83 53963.30 88888.00 2008-05-11 13:54:33.403 132 17388.94 101.79 53963.29 88888.00 2008-05-11 13:54:33.903 132 17388.97 101.85 53963.38 88888.00 2008-05-11 13:54:34.403 132 17388.94 101.85 53963.34 88888.00 2008-05-11 13:54:34.903 132 17389.00 101.75 53963.27 88888.00 2008-05-11 13:54:35.403 132 17389.03 101.75 53963.37 88888.00 2008-05-11 13:54:35.903 132 17389.10 101.84 53963.43 88888.00 2008-05-11 13:54:36.403 132 17389.11 101.92 53963.41 88888.00 2008-05-11 13:54:36.903 132 17389.13 101.95 53963.36 88888.00 2008-05-11 13:54:37.403 132 17389.11 101.99 53963.25 88888.00 2008-05-11 13:54:37.903 132 17389.19 101.92 53963.29 88888.00 2008-05-11 13:54:38.403 132 17389.23 101.88 53963.32 88888.00 2008-05-11 13:54:38.903 132 17389.16 101.86 53963.41 88888.00 2008-05-11 13:54:39.403 132 17389.16 101.81 53963.48 88888.00 2008-05-11 13:54:39.903 132 17389.17 101.88 53963.42 88888.00 2008-05-11 13:54:40.403 132 17389.17 101.86 53963.31 88888.00 2008-05-11 13:54:40.903 132 17389.16 101.91 53963.22 88888.00 2008-05-11 13:54:41.403 132 17389.27 101.89 53963.26 88888.00 2008-05-11 13:54:41.903 132 17389.38 101.89 53963.39 88888.00 2008-05-11 13:54:42.403 132 17389.40 101.92 53963.39 88888.00 2008-05-11 13:54:42.903 132 17389.37 101.91 53963.26 88888.00 2008-05-11 13:54:43.403 132 17389.45 101.95 53963.24 88888.00 2008-05-11 13:54:43.903 132 17389.48 101.86 53963.25 88888.00 2008-05-11 13:54:44.403 132 17389.39 101.88 53963.19 88888.00 2008-05-11 13:54:44.903 132 17389.48 101.93 53963.25 88888.00 2008-05-11 13:54:45.403 132 17389.55 101.93 53963.22 88888.00 2008-05-11 13:54:45.903 132 17389.56 101.88 53963.26 88888.00 2008-05-11 13:54:46.403 132 17389.50 101.81 53963.24 88888.00 2008-05-11 13:54:46.903 132 17389.50 101.76 53963.22 88888.00 2008-05-11 13:54:47.403 132 17389.61 101.69 53963.34 88888.00 2008-05-11 13:54:47.903 132 17389.58 101.66 53963.27 88888.00 2008-05-11 13:54:48.403 132 17389.60 101.60 53963.23 88888.00 2008-05-11 13:54:48.903 132 17389.60 101.58 53963.12 88888.00 2008-05-11 13:54:49.403 132 17389.72 101.60 53963.15 88888.00 2008-05-11 13:54:49.903 132 17389.74 101.64 53963.21 88888.00 2008-05-11 13:54:50.403 132 17389.70 101.64 53963.32 88888.00 2008-05-11 13:54:50.903 132 17389.68 101.68 53963.39 88888.00 2008-05-11 13:54:51.403 132 17389.74 101.67 53963.34 88888.00 2008-05-11 13:54:51.903 132 17389.71 101.72 53963.35 88888.00 2008-05-11 13:54:52.403 132 17389.72 101.77 53963.31 88888.00 2008-05-11 13:54:52.903 132 17389.68 101.64 53963.21 88888.00 2008-05-11 13:54:53.403 132 17389.62 101.57 53963.25 88888.00 2008-05-11 13:54:53.903 132 17389.68 101.59 53963.33 88888.00 2008-05-11 13:54:54.403 132 17389.81 101.55 53963.39 88888.00 2008-05-11 13:54:54.903 132 17389.86 101.59 53963.43 88888.00 2008-05-11 13:54:55.403 132 17389.77 101.59 53963.39 88888.00 2008-05-11 13:54:55.903 132 17389.76 101.57 53963.37 88888.00 2008-05-11 13:54:56.403 132 17389.86 101.53 53963.42 88888.00 2008-05-11 13:54:56.903 132 17389.84 101.49 53963.49 88888.00 2008-05-11 13:54:57.403 132 17389.76 101.49 53963.46 88888.00 2008-05-11 13:54:57.903 132 17389.77 101.50 53963.42 88888.00 2008-05-11 13:54:58.403 132 17389.82 101.47 53963.37 88888.00 2008-05-11 13:54:58.903 132 17389.79 101.39 53963.42 88888.00 2008-05-11 13:54:59.403 132 17389.81 101.42 53963.44 88888.00 2008-05-11 13:54:59.903 132 17389.92 101.36 53963.39 88888.00 2008-05-11 13:55:00.403 132 17389.92 101.28 53963.37 88888.00 2008-05-11 13:55:00.903 132 17389.88 101.23 53963.36 88888.00 2008-05-11 13:55:01.403 132 17389.91 101.23 53963.27 88888.00 2008-05-11 13:55:01.903 132 17389.89 101.30 53963.19 88888.00 2008-05-11 13:55:02.403 132 17389.94 101.33 53963.23 88888.00 2008-05-11 13:55:02.903 132 17389.87 101.19 53963.33 88888.00 2008-05-11 13:55:03.403 132 17389.84 101.18 53963.36 88888.00 2008-05-11 13:55:03.903 132 17389.99 101.17 53963.31 88888.00 2008-05-11 13:55:04.403 132 17390.08 101.25 53963.29 88888.00 2008-05-11 13:55:04.903 132 17390.07 101.23 53963.20 88888.00 2008-05-11 13:55:05.403 132 17389.99 101.09 53963.14 88888.00 2008-05-11 13:55:05.903 132 17389.96 101.07 53963.11 88888.00 2008-05-11 13:55:06.403 132 17389.92 101.01 53963.22 88888.00 2008-05-11 13:55:06.903 132 17389.96 101.03 53963.30 88888.00 2008-05-11 13:55:07.403 132 17389.96 101.06 53963.26 88888.00 2008-05-11 13:55:07.903 132 17389.95 101.08 53963.14 88888.00 2008-05-11 13:55:08.403 132 17389.91 101.13 53963.09 88888.00 2008-05-11 13:55:08.903 132 17389.92 101.14 53963.16 88888.00 2008-05-11 13:55:09.403 132 17389.99 101.09 53963.21 88888.00 2008-05-11 13:55:09.903 132 17390.05 101.11 53963.19 88888.00 2008-05-11 13:55:10.403 132 17390.07 101.11 53963.14 88888.00 2008-05-11 13:55:10.903 132 17390.10 101.08 53963.18 88888.00 2008-05-11 13:55:11.403 132 17390.10 101.07 53963.13 88888.00 2008-05-11 13:55:11.903 132 17390.07 100.95 53963.22 88888.00 2008-05-11 13:55:12.403 132 17390.10 100.94 53963.23 88888.00 2008-05-11 13:55:12.903 132 17390.06 100.92 53963.18 88888.00 2008-05-11 13:55:13.403 132 17389.99 100.89 53963.18 88888.00 2008-05-11 13:55:13.903 132 17389.98 100.87 53963.24 88888.00 2008-05-11 13:55:14.403 132 17389.98 100.86 53963.15 88888.00 2008-05-11 13:55:14.903 132 17390.09 100.90 53963.04 88888.00 2008-05-11 13:55:15.403 132 17390.05 100.87 53963.05 88888.00 2008-05-11 13:55:15.903 132 17390.05 100.82 53963.02 88888.00 2008-05-11 13:55:16.403 132 17390.05 100.70 53963.09 88888.00 2008-05-11 13:55:16.903 132 17390.06 100.66 53963.18 88888.00 2008-05-11 13:55:17.403 132 17389.97 100.69 53963.24 88888.00 2008-05-11 13:55:17.903 132 17389.84 100.66 53963.12 88888.00 2008-05-11 13:55:18.403 132 17389.80 100.59 53963.14 88888.00 2008-05-11 13:55:18.903 132 17389.80 100.59 53963.27 88888.00 2008-05-11 13:55:19.403 132 17389.80 100.62 53963.32 88888.00 2008-05-11 13:55:19.903 132 17389.87 100.62 53963.32 88888.00 2008-05-11 13:55:20.403 132 17389.89 100.65 53963.36 88888.00 2008-05-11 13:55:20.903 132 17389.89 100.66 53963.31 88888.00 2008-05-11 13:55:21.403 132 17389.87 100.65 53963.25 88888.00 2008-05-11 13:55:21.903 132 17389.78 100.57 53963.32 88888.00 2008-05-11 13:55:22.403 132 17389.68 100.65 53963.25 88888.00 2008-05-11 13:55:22.903 132 17389.77 100.62 53963.22 88888.00 2008-05-11 13:55:23.403 132 17389.70 100.67 53963.22 88888.00 2008-05-11 13:55:23.903 132 17389.67 100.59 53963.23 88888.00 2008-05-11 13:55:24.403 132 17389.75 100.55 53963.32 88888.00 2008-05-11 13:55:24.903 132 17389.70 100.58 53963.32 88888.00 2008-05-11 13:55:25.403 132 17389.72 100.58 53963.36 88888.00 2008-05-11 13:55:25.903 132 17389.78 100.57 53963.32 88888.00 2008-05-11 13:55:26.403 132 17389.74 100.59 53963.33 88888.00 2008-05-11 13:55:26.903 132 17389.70 100.66 53963.26 88888.00 2008-05-11 13:55:27.403 132 17389.80 100.67 53963.20 88888.00 2008-05-11 13:55:27.903 132 17389.86 100.61 53963.21 88888.00 2008-05-11 13:55:28.403 132 17389.79 100.56 53963.22 88888.00 2008-05-11 13:55:28.903 132 17389.74 100.60 53963.35 88888.00 2008-05-11 13:55:29.403 132 17389.79 100.60 53963.39 88888.00 2008-05-11 13:55:29.903 132 17389.79 100.59 53963.46 88888.00 2008-05-11 13:55:30.403 132 17389.74 100.60 53963.39 88888.00 2008-05-11 13:55:30.903 132 17389.66 100.62 53963.34 88888.00 2008-05-11 13:55:31.403 132 17389.66 100.62 53963.42 88888.00 2008-05-11 13:55:31.903 132 17389.69 100.68 53963.44 88888.00 2008-05-11 13:55:32.403 132 17389.62 100.64 53963.39 88888.00 2008-05-11 13:55:32.903 132 17389.58 100.60 53963.39 88888.00 2008-05-11 13:55:33.403 132 17389.59 100.64 53963.29 88888.00 2008-05-11 13:55:33.903 132 17389.65 100.70 53963.33 88888.00 2008-05-11 13:55:34.403 132 17389.70 100.67 53963.37 88888.00 2008-05-11 13:55:34.903 132 17389.74 100.67 53963.36 88888.00 2008-05-11 13:55:35.403 132 17389.72 100.64 53963.32 88888.00 2008-05-11 13:55:35.903 132 17389.74 100.64 53963.32 88888.00 2008-05-11 13:55:36.403 132 17389.74 100.66 53963.38 88888.00 2008-05-11 13:55:36.903 132 17389.77 100.68 53963.36 88888.00 2008-05-11 13:55:37.403 132 17389.71 100.70 53963.34 88888.00 2008-05-11 13:55:37.903 132 17389.77 100.71 53963.41 88888.00 2008-05-11 13:55:38.403 132 17389.77 100.74 53963.38 88888.00 2008-05-11 13:55:38.903 132 17389.77 100.75 53963.34 88888.00 2008-05-11 13:55:39.403 132 17389.78 100.78 53963.38 88888.00 2008-05-11 13:55:39.903 132 17389.86 100.74 53963.36 88888.00 2008-05-11 13:55:40.403 132 17389.82 100.74 53963.30 88888.00 2008-05-11 13:55:40.903 132 17389.80 100.81 53963.35 88888.00 2008-05-11 13:55:41.403 132 17389.86 100.81 53963.39 88888.00 2008-05-11 13:55:41.903 132 17389.89 100.80 53963.39 88888.00 2008-05-11 13:55:42.403 132 17389.82 100.79 53963.35 88888.00 2008-05-11 13:55:42.903 132 17389.88 100.77 53963.34 88888.00 2008-05-11 13:55:43.403 132 17389.86 100.78 53963.38 88888.00 2008-05-11 13:55:43.903 132 17389.84 100.85 53963.34 88888.00 2008-05-11 13:55:44.403 132 17389.85 100.82 53963.29 88888.00 2008-05-11 13:55:44.903 132 17389.90 100.85 53963.31 88888.00 2008-05-11 13:55:45.400 132 17389.95 100.91 53963.35 88888.00 2008-05-11 13:55:45.900 132 17389.99 100.98 53963.34 88888.00 2008-05-11 13:55:46.400 132 17389.99 100.96 53963.36 88888.00 2008-05-11 13:55:46.900 132 17389.92 100.90 53963.35 88888.00 2008-05-11 13:55:47.400 132 17389.96 101.00 53963.27 88888.00 2008-05-11 13:55:47.900 132 17390.01 101.09 53963.19 88888.00 2008-05-11 13:55:48.400 132 17389.98 101.08 53963.18 88888.00 2008-05-11 13:55:48.900 132 17389.94 101.09 53963.13 88888.00 2008-05-11 13:55:49.400 132 17389.96 101.08 53963.11 88888.00 2008-05-11 13:55:49.900 132 17390.05 101.04 53963.13 88888.00 2008-05-11 13:55:50.400 132 17390.10 101.03 53963.21 88888.00 2008-05-11 13:55:50.900 132 17390.19 101.01 53963.30 88888.00 2008-05-11 13:55:51.400 132 17390.17 101.08 53963.32 88888.00 2008-05-11 13:55:51.900 132 17390.19 101.13 53963.26 88888.00 2008-05-11 13:55:52.400 132 17390.12 101.13 53963.30 88888.00 2008-05-11 13:55:52.900 132 17389.98 101.13 53963.29 88888.00 2008-05-11 13:55:53.400 132 17390.01 101.13 53963.30 88888.00 2008-05-11 13:55:53.900 132 17390.09 101.21 53963.31 88888.00 2008-05-11 13:55:54.400 132 17390.05 101.26 53963.31 88888.00 2008-05-11 13:55:54.900 132 17390.07 101.25 53963.30 88888.00 2008-05-11 13:55:55.400 132 17390.08 101.27 53963.23 88888.00 2008-05-11 13:55:55.900 132 17390.00 101.25 53963.24 88888.00 2008-05-11 13:55:56.400 132 17390.09 101.31 53963.26 88888.00 2008-05-11 13:55:56.900 132 17390.10 101.40 53963.26 88888.00 2008-05-11 13:55:57.400 132 17390.04 101.54 53963.31 88888.00 2008-05-11 13:55:57.900 132 17389.95 101.54 53963.27 88888.00 2008-05-11 13:55:58.400 132 17389.84 101.49 53963.21 88888.00 2008-05-11 13:55:58.900 132 17389.91 101.45 53963.18 88888.00 2008-05-11 13:55:59.400 132 17389.98 101.48 53963.19 88888.00 2008-05-11 13:55:59.900 132 17390.06 101.54 53963.23 88888.00 2008-05-11 13:56:00.400 132 17390.01 101.47 53963.25 88888.00 2008-05-11 13:56:00.900 132 17389.99 101.47 53963.16 88888.00 2008-05-11 13:56:01.400 132 17390.06 101.43 53963.22 88888.00 2008-05-11 13:56:01.900 132 17390.00 101.55 53963.39 88888.00 2008-05-11 13:56:02.400 132 17389.99 101.54 53963.42 88888.00 2008-05-11 13:56:02.900 132 17390.00 101.55 53963.33 88888.00 2008-05-11 13:56:03.400 132 17389.96 101.56 53963.37 88888.00 2008-05-11 13:56:03.900 132 17389.99 101.54 53963.22 88888.00 2008-05-11 13:56:04.400 132 17390.07 101.58 53963.27 88888.00 2008-05-11 13:56:04.900 132 17390.06 101.67 53963.33 88888.00 2008-05-11 13:56:05.400 132 17390.15 101.63 53963.46 88888.00 2008-05-11 13:56:05.900 132 17390.12 101.66 53963.47 88888.00 2008-05-11 13:56:06.400 132 17390.00 101.62 53963.44 88888.00 2008-05-11 13:56:06.900 132 17389.92 101.64 53963.45 88888.00 2008-05-11 13:56:07.400 132 17389.96 101.64 53963.45 88888.00 2008-05-11 13:56:07.900 132 17390.00 101.73 53963.39 88888.00 2008-05-11 13:56:08.400 132 17390.00 101.77 53963.34 88888.00 2008-05-11 13:56:08.900 132 17389.98 101.73 53963.39 88888.00 2008-05-11 13:56:09.400 132 17389.96 101.75 53963.50 88888.00 2008-05-11 13:56:09.900 132 17389.91 101.84 53963.55 88888.00 2008-05-11 13:56:10.400 132 17389.89 101.89 53963.49 88888.00 2008-05-11 13:56:10.900 132 17389.91 101.85 53963.55 88888.00 2008-05-11 13:56:11.400 132 17389.87 101.92 53963.52 88888.00 2008-05-11 13:56:11.900 132 17389.82 101.99 53963.55 88888.00 2008-05-11 13:56:12.400 132 17389.82 101.93 53963.61 88888.00 2008-05-11 13:56:12.900 132 17389.79 101.92 53963.64 88888.00 2008-05-11 13:56:13.400 132 17389.80 101.95 53963.57 88888.00 2008-05-11 13:56:13.900 132 17389.78 101.93 53963.56 88888.00 2008-05-11 13:56:14.400 132 17389.69 101.99 53963.56 88888.00 2008-05-11 13:56:14.900 132 17389.65 101.94 53963.55 88888.00 2008-05-11 13:56:15.400 132 17389.65 101.96 53963.57 88888.00 2008-05-11 13:56:15.900 132 17389.60 101.96 53963.61 88888.00 2008-05-11 13:56:16.400 132 17389.58 101.97 53963.59 88888.00 2008-05-11 13:56:16.900 132 17389.50 102.02 53963.61 88888.00 2008-05-11 13:56:17.400 132 17389.51 102.08 53963.57 88888.00 2008-05-11 13:56:17.900 132 17389.49 102.12 53963.54 88888.00 2008-05-11 13:56:18.400 132 17389.51 102.15 53963.52 88888.00 2008-05-11 13:56:18.900 132 17389.50 102.11 53963.47 88888.00 2008-05-11 13:56:19.400 132 17389.51 102.19 53963.49 88888.00 2008-05-11 13:56:19.900 132 17389.49 102.09 53963.48 88888.00 2008-05-11 13:56:20.400 132 17389.44 102.13 53963.55 88888.00 2008-05-11 13:56:20.900 132 17389.39 102.27 53963.49 88888.00 2008-05-11 13:56:21.400 132 17389.38 102.26 53963.47 88888.00 2008-05-11 13:56:21.900 132 17389.43 102.21 53963.48 88888.00 2008-05-11 13:56:22.400 132 17389.45 102.26 53963.49 88888.00 2008-05-11 13:56:22.900 132 17389.43 102.28 53963.50 88888.00 2008-05-11 13:56:23.400 132 17389.40 102.34 53963.49 88888.00 2008-05-11 13:56:23.900 132 17389.44 102.28 53963.42 88888.00 2008-05-11 13:56:24.400 132 17389.44 102.28 53963.42 88888.00 2008-05-11 13:56:24.900 132 17389.37 102.33 53963.50 88888.00 2008-05-11 13:56:25.400 132 17389.28 102.31 53963.47 88888.00 2008-05-11 13:56:25.900 132 17389.29 102.25 53963.47 88888.00 2008-05-11 13:56:26.400 132 17389.29 102.24 53963.43 88888.00 2008-05-11 13:56:26.900 132 17389.25 102.28 53963.39 88888.00 2008-05-11 13:56:27.400 132 17389.19 102.25 53963.45 88888.00 2008-05-11 13:56:27.900 132 17389.23 102.22 53963.55 88888.00 2008-05-11 13:56:28.400 132 17389.26 102.24 53963.57 88888.00 2008-05-11 13:56:28.900 132 17389.25 102.27 53963.43 88888.00 2008-05-11 13:56:29.400 132 17389.16 102.32 53963.42 88888.00 2008-05-11 13:56:29.900 132 17389.11 102.28 53963.41 88888.00 2008-05-11 13:56:30.400 132 17389.09 102.23 53963.44 88888.00 2008-05-11 13:56:30.900 132 17389.11 102.21 53963.48 88888.00 2008-05-11 13:56:31.400 132 17389.06 102.18 53963.60 88888.00 2008-05-11 13:56:31.900 132 17389.07 102.19 53963.67 88888.00 2008-05-11 13:56:32.400 132 17389.02 102.14 53963.61 88888.00 2008-05-11 13:56:32.900 132 17389.04 102.17 53963.61 88888.00 2008-05-11 13:56:33.400 132 17388.99 102.19 53963.52 88888.00 2008-05-11 13:56:33.900 132 17389.04 102.22 53963.44 88888.00 2008-05-11 13:56:34.400 132 17389.04 102.31 53963.50 88888.00 2008-05-11 13:56:34.900 132 17389.03 102.27 53963.48 88888.00 2008-05-11 13:56:35.400 132 17388.99 102.19 53963.47 88888.00 2008-05-11 13:56:35.900 132 17388.98 102.18 53963.50 88888.00 2008-05-11 13:56:36.400 132 17388.96 102.06 53963.52 88888.00 2008-05-11 13:56:36.900 132 17388.99 102.06 53963.50 88888.00 2008-05-11 13:56:37.400 132 17388.95 102.07 53963.48 88888.00 2008-05-11 13:56:37.900 132 17388.97 102.11 53963.53 88888.00 2008-05-11 13:56:38.400 132 17388.94 102.05 53963.49 88888.00 2008-05-11 13:56:38.900 132 17388.89 102.05 53963.50 88888.00 2008-05-11 13:56:39.400 132 17388.87 102.03 53963.54 88888.00 2008-05-11 13:56:39.900 132 17388.86 101.99 53963.52 88888.00 2008-05-11 13:56:40.400 132 17388.85 102.08 53963.50 88888.00 2008-05-11 13:56:40.900 132 17388.92 102.05 53963.43 88888.00 2008-05-11 13:56:41.400 132 17388.92 102.12 53963.46 88888.00 2008-05-11 13:56:41.900 132 17388.92 102.16 53963.48 88888.00 2008-05-11 13:56:42.400 132 17388.95 102.02 53963.47 88888.00 2008-05-11 13:56:42.900 132 17388.92 102.02 53963.49 88888.00 2008-05-11 13:56:43.400 132 17388.83 101.93 53963.48 88888.00 2008-05-11 13:56:43.900 132 17388.83 101.87 53963.50 88888.00 2008-05-11 13:56:44.400 132 17388.87 101.88 53963.53 88888.00 2008-05-11 13:56:44.900 132 17388.95 101.95 53963.50 88888.00 2008-05-11 13:56:45.400 132 17388.97 101.96 53963.49 88888.00 2008-05-11 13:56:45.900 132 17388.89 101.98 53963.44 88888.00 2008-05-11 13:56:46.400 132 17388.86 102.09 53963.41 88888.00 2008-05-11 13:56:46.900 132 17388.86 102.03 53963.37 88888.00 2008-05-11 13:56:47.400 132 17388.96 101.91 53963.48 88888.00 2008-05-11 13:56:47.900 132 17388.97 101.91 53963.55 88888.00 2008-05-11 13:56:48.400 132 17388.97 101.88 53963.57 88888.00 2008-05-11 13:56:48.900 132 17388.93 101.87 53963.56 88888.00 2008-05-11 13:56:49.400 132 17388.92 101.87 53963.46 88888.00 2008-05-11 13:56:49.900 132 17388.88 101.85 53963.46 88888.00 2008-05-11 13:56:50.400 132 17388.80 101.89 53963.53 88888.00 2008-05-11 13:56:50.900 132 17388.83 101.83 53963.53 88888.00 2008-05-11 13:56:51.400 132 17388.90 101.75 53963.49 88888.00 2008-05-11 13:56:51.900 132 17388.88 101.69 53963.52 88888.00 2008-05-11 13:56:52.400 132 17388.94 101.77 53963.48 88888.00 2008-05-11 13:56:52.900 132 17388.97 101.73 53963.30 88888.00 2008-05-11 13:56:53.400 132 17388.98 101.81 53963.27 88888.00 2008-05-11 13:56:53.900 132 17389.00 101.83 53963.39 88888.00 2008-05-11 13:56:54.400 132 17389.00 101.78 53963.41 88888.00 2008-05-11 13:56:54.900 132 17389.07 101.77 53963.36 88888.00 2008-05-11 13:56:55.400 132 17389.11 101.85 53963.38 88888.00 2008-05-11 13:56:55.900 132 17389.10 101.89 53963.39 88888.00 2008-05-11 13:56:56.400 132 17389.20 101.83 53963.36 88888.00 2008-05-11 13:56:56.900 132 17389.21 101.79 53963.42 88888.00 2008-05-11 13:56:57.400 132 17389.24 101.82 53963.39 88888.00 2008-05-11 13:56:57.900 132 17389.26 101.84 53963.37 88888.00 2008-05-11 13:56:58.400 132 17389.25 101.82 53963.35 88888.00 2008-05-11 13:56:58.900 132 17389.21 101.84 53963.44 88888.00 2008-05-11 13:56:59.400 132 17389.24 101.84 53963.44 88888.00 2008-05-11 13:56:59.900 132 17389.34 101.78 53963.39 88888.00 2008-05-11 13:57:00.400 132 17389.37 101.84 53963.39 88888.00 2008-05-11 13:57:00.900 132 17389.43 101.88 53963.42 88888.00 2008-05-11 13:57:01.400 132 17389.37 101.84 53963.44 88888.00 2008-05-11 13:57:01.900 132 17389.36 101.83 53963.41 88888.00 2008-05-11 13:57:02.400 132 17389.37 101.83 53963.46 88888.00 2008-05-11 13:57:02.900 132 17389.39 101.79 53963.46 88888.00 2008-05-11 13:57:03.400 132 17389.34 101.72 53963.44 88888.00 2008-05-11 13:57:03.900 132 17389.37 101.70 53963.45 88888.00 2008-05-11 13:57:04.400 132 17389.49 101.72 53963.52 88888.00 2008-05-11 13:57:04.900 132 17389.67 101.69 53963.46 88888.00 2008-05-11 13:57:05.400 132 17389.62 101.70 53963.45 88888.00 2008-05-11 13:57:05.900 132 17389.51 101.68 53963.36 88888.00 2008-05-11 13:57:06.400 132 17389.56 101.69 53963.35 88888.00 2008-05-11 13:57:06.900 132 17389.48 101.66 53963.41 88888.00 2008-05-11 13:57:07.400 132 17389.45 101.63 53963.41 88888.00 2008-05-11 13:57:07.900 132 17389.48 101.59 53963.41 88888.00 2008-05-11 13:57:08.400 132 17389.50 101.65 53963.42 88888.00 2008-05-11 13:57:08.900 132 17389.55 101.48 53963.39 88888.00 2008-05-11 13:57:09.400 132 17389.59 101.50 53963.31 88888.00 2008-05-11 13:57:09.900 132 17389.64 101.54 53963.44 88888.00 2008-05-11 13:57:10.400 132 17389.59 101.46 53963.47 88888.00 2008-05-11 13:57:10.900 132 17389.60 101.43 53963.48 88888.00 2008-05-11 13:57:11.400 132 17389.57 101.48 53963.45 88888.00 2008-05-11 13:57:11.900 132 17389.53 101.46 53963.44 88888.00 2008-05-11 13:57:12.400 132 17389.59 101.39 53963.41 88888.00 2008-05-11 13:57:12.900 132 17389.49 101.40 53963.38 88888.00 2008-05-11 13:57:13.400 132 17389.50 101.47 53963.30 88888.00 2008-05-11 13:57:13.900 132 17389.57 101.36 53963.29 88888.00 2008-05-11 13:57:14.400 132 17389.51 101.34 53963.32 88888.00 2008-05-11 13:57:14.900 132 17389.59 101.31 53963.36 88888.00 2008-05-11 13:57:15.400 132 17389.58 101.34 53963.34 88888.00 2008-05-11 13:57:15.900 132 17389.50 101.33 53963.31 88888.00 2008-05-11 13:57:16.400 132 17389.55 101.30 53963.31 88888.00 2008-05-11 13:57:16.900 132 17389.65 101.24 53963.35 88888.00 2008-05-11 13:57:17.400 132 17389.78 101.27 53963.38 88888.00 2008-05-11 13:57:17.900 132 17389.86 101.29 53963.37 88888.00 2008-05-11 13:57:18.400 132 17389.77 101.35 53963.31 88888.00 2008-05-11 13:57:18.900 132 17389.71 101.29 53963.34 88888.00 2008-05-11 13:57:19.400 132 17389.66 101.24 53963.37 88888.00 2008-05-11 13:57:19.900 132 17389.68 101.15 53963.37 88888.00 2008-05-11 13:57:20.400 132 17389.72 101.15 53963.33 88888.00 2008-05-11 13:57:20.900 132 17389.80 101.19 53963.36 88888.00 2008-05-11 13:57:21.400 132 17389.74 101.21 53963.37 88888.00 2008-05-11 13:57:21.900 132 17389.75 101.16 53963.38 88888.00 2008-05-11 13:57:22.400 132 17389.75 101.14 53963.34 88888.00 2008-05-11 13:57:22.900 132 17389.79 101.18 53963.33 88888.00 2008-05-11 13:57:23.400 132 17389.82 101.16 53963.36 88888.00 2008-05-11 13:57:23.900 132 17389.78 101.19 53963.30 88888.00 2008-05-11 13:57:24.400 132 17389.87 101.17 53963.31 88888.00 2008-05-11 13:57:24.900 132 17389.90 101.11 53963.27 88888.00 2008-05-11 13:57:25.400 132 17389.86 101.10 53963.26 88888.00 2008-05-11 13:57:25.900 132 17389.85 101.18 53963.30 88888.00 2008-05-11 13:57:26.400 132 17389.88 101.25 53963.29 88888.00 2008-05-11 13:57:26.900 132 17389.92 101.17 53963.31 88888.00 2008-05-11 13:57:27.400 132 17389.91 101.08 53963.36 88888.00 2008-05-11 13:57:27.900 132 17389.94 101.15 53963.34 88888.00 2008-05-11 13:57:28.400 132 17389.98 101.16 53963.27 88888.00 2008-05-11 13:57:28.900 132 17389.89 101.15 53963.29 88888.00 2008-05-11 13:57:29.400 132 17389.88 101.16 53963.22 88888.00 2008-05-11 13:57:29.900 132 17389.95 101.14 53963.21 88888.00 2008-05-11 13:57:30.400 132 17389.96 101.19 53963.23 88888.00 2008-05-11 13:57:30.900 132 17390.01 101.27 53963.25 88888.00 2008-05-11 13:57:31.400 132 17390.01 101.28 53963.21 88888.00 2008-05-11 13:57:31.900 132 17389.98 101.30 53963.22 88888.00 2008-05-11 13:57:32.400 132 17389.97 101.25 53963.25 88888.00 2008-05-11 13:57:32.900 132 17390.09 101.24 53963.23 88888.00 2008-05-11 13:57:33.400 132 17390.10 101.16 53963.19 88888.00 2008-05-11 13:57:33.900 132 17390.15 101.06 53963.18 88888.00 2008-05-11 13:57:34.400 132 17390.18 101.16 53963.18 88888.00 2008-05-11 13:57:34.900 132 17390.10 101.16 53963.25 88888.00 2008-05-11 13:57:35.400 132 17390.08 101.16 53963.30 88888.00 2008-05-11 13:57:35.900 132 17390.09 101.21 53963.25 88888.00 2008-05-11 13:57:36.400 132 17390.10 101.29 53963.31 88888.00 2008-05-11 13:57:36.900 132 17390.13 101.24 53963.47 88888.00 2008-05-11 13:57:37.400 132 17390.22 101.26 53963.46 88888.00 2008-05-11 13:57:37.900 132 17390.18 101.34 53963.52 88888.00 2008-05-11 13:57:38.400 132 17390.16 101.39 53963.46 88888.00 2008-05-11 13:57:38.900 132 17390.12 101.39 53963.36 88888.00 2008-05-11 13:57:39.400 132 17390.09 101.42 53963.30 88888.00 2008-05-11 13:57:39.900 132 17390.09 101.36 53963.20 88888.00 2008-05-11 13:57:40.400 132 17390.13 101.42 53963.22 88888.00 2008-05-11 13:57:40.900 132 17390.11 101.42 53963.35 88888.00 2008-05-11 13:57:41.400 132 17390.15 101.43 53963.35 88888.00 2008-05-11 13:57:41.900 132 17390.12 101.52 53963.30 88888.00 2008-05-11 13:57:42.400 132 17390.07 101.43 53963.32 88888.00 2008-05-11 13:57:42.900 132 17390.09 101.45 53963.34 88888.00 2008-05-11 13:57:43.400 132 17390.16 101.50 53963.41 88888.00 2008-05-11 13:57:43.900 132 17390.11 101.60 53963.31 88888.00 2008-05-11 13:57:44.400 132 17390.19 101.66 53963.23 88888.00 2008-05-11 13:57:44.900 132 17390.12 101.73 53963.26 88888.00 2008-05-11 13:57:45.400 132 17390.06 101.72 53963.32 88888.00 2008-05-11 13:57:45.900 132 17390.01 101.73 53963.32 88888.00 2008-05-11 13:57:46.400 132 17390.13 101.77 53963.24 88888.00 2008-05-11 13:57:46.900 132 17390.18 101.75 53963.20 88888.00 2008-05-11 13:57:47.400 132 17390.15 101.75 53963.13 88888.00 2008-05-11 13:57:47.900 132 17390.07 101.86 53963.14 88888.00 2008-05-11 13:57:48.400 132 17390.00 101.88 53963.13 88888.00 2008-05-11 13:57:48.900 132 17390.08 101.97 53963.08 88888.00 2008-05-11 13:57:49.400 132 17390.08 101.99 53963.09 88888.00 2008-05-11 13:57:49.900 132 17390.09 101.94 53963.13 88888.00 2008-05-11 13:57:50.400 132 17390.04 101.99 53963.13 88888.00 2008-05-11 13:57:50.900 132 17390.10 101.98 53963.11 88888.00 2008-05-11 13:57:51.400 132 17390.08 101.93 53963.11 88888.00 2008-05-11 13:57:51.900 132 17390.08 101.99 53963.09 88888.00 2008-05-11 13:57:52.400 132 17390.05 102.04 53963.12 88888.00 2008-05-11 13:57:52.900 132 17390.05 102.07 53963.13 88888.00 2008-05-11 13:57:53.400 132 17390.11 102.06 53963.19 88888.00 2008-05-11 13:57:53.900 132 17390.04 102.03 53963.20 88888.00 2008-05-11 13:57:54.400 132 17390.01 102.12 53963.19 88888.00 2008-05-11 13:57:54.900 132 17390.04 102.14 53963.14 88888.00 2008-05-11 13:57:55.400 132 17390.02 102.08 53963.19 88888.00 2008-05-11 13:57:55.900 132 17390.02 102.05 53963.26 88888.00 2008-05-11 13:57:56.400 132 17389.99 102.14 53963.27 88888.00 2008-05-11 13:57:56.900 132 17390.01 102.30 53963.20 88888.00 2008-05-11 13:57:57.400 132 17389.97 102.26 53963.04 88888.00 2008-05-11 13:57:57.900 132 17389.96 102.24 53963.10 88888.00 2008-05-11 13:57:58.400 132 17389.92 102.27 53963.00 88888.00 2008-05-11 13:57:58.900 132 17389.87 102.35 53963.00 88888.00 2008-05-11 13:57:59.400 132 17389.89 102.37 53963.04 88888.00 2008-05-11 13:57:59.900 132 17389.94 102.40 53963.10 88888.00 2008-05-11 13:58:00.400 132 17389.92 102.40 53963.12 88888.00 2008-05-11 13:58:00.900 132 17389.89 102.40 53963.16 88888.00 2008-05-11 13:58:01.400 132 17389.86 102.45 53963.12 88888.00 2008-05-11 13:58:01.900 132 17389.88 102.46 53963.13 88888.00 2008-05-11 13:58:02.400 132 17389.99 102.50 53963.23 88888.00 2008-05-11 13:58:02.900 132 17390.06 102.56 53963.23 88888.00 2008-05-11 13:58:03.400 132 17390.00 102.62 53963.14 88888.00 2008-05-11 13:58:03.900 132 17389.96 102.62 53963.14 88888.00 2008-05-11 13:58:04.400 132 17389.92 102.57 53963.24 88888.00 2008-05-11 13:58:04.900 132 17389.91 102.61 53963.26 88888.00 2008-05-11 13:58:05.400 132 17389.90 102.65 53963.15 88888.00 2008-05-11 13:58:05.900 132 17389.88 102.64 53963.26 88888.00 2008-05-11 13:58:06.400 132 17389.88 102.72 53963.34 88888.00 2008-05-11 13:58:06.900 132 17389.86 102.80 53963.25 88888.00 2008-05-11 13:58:07.400 132 17389.89 102.81 53963.14 88888.00 2008-05-11 13:58:07.900 132 17389.82 102.79 53963.09 88888.00 2008-05-11 13:58:08.400 132 17389.81 102.80 53963.13 88888.00 2008-05-11 13:58:08.900 132 17389.74 102.85 53963.21 88888.00 2008-05-11 13:58:09.400 132 17389.69 102.91 53963.16 88888.00 2008-05-11 13:58:09.900 132 17389.68 102.85 53963.12 88888.00 2008-05-11 13:58:10.400 132 17389.62 102.89 53963.13 88888.00 2008-05-11 13:58:10.900 132 17389.68 102.89 53963.11 88888.00 2008-05-11 13:58:11.400 132 17389.70 102.84 53963.18 88888.00 2008-05-11 13:58:11.900 132 17389.69 102.84 53963.23 88888.00 2008-05-11 13:58:12.400 132 17389.74 102.92 53963.24 88888.00 2008-05-11 13:58:12.900 132 17389.78 103.03 53963.29 88888.00 2008-05-11 13:58:13.400 132 17389.78 103.11 53963.21 88888.00 2008-05-11 13:58:13.900 132 17389.74 103.14 53963.16 88888.00 2008-05-11 13:58:14.400 132 17389.60 103.20 53963.29 88888.00 2008-05-11 13:58:14.900 132 17389.69 103.15 53963.30 88888.00 2008-05-11 13:58:15.400 132 17389.67 103.15 53963.23 88888.00 2008-05-11 13:58:15.900 132 17389.62 103.09 53963.29 88888.00 2008-05-11 13:58:16.400 132 17389.64 103.09 53963.31 88888.00 2008-05-11 13:58:16.900 132 17389.51 103.08 53963.32 88888.00 2008-05-11 13:58:17.400 132 17389.43 103.11 53963.30 88888.00 2008-05-11 13:58:17.900 132 17389.38 103.09 53963.18 88888.00 2008-05-11 13:58:18.400 132 17389.38 103.10 53963.20 88888.00 2008-05-11 13:58:18.900 132 17389.39 103.16 53963.26 88888.00 2008-05-11 13:58:19.400 132 17389.44 103.24 53963.22 88888.00 2008-05-11 13:58:19.900 132 17389.44 103.21 53963.23 88888.00 2008-05-11 13:58:20.400 132 17389.36 103.26 53963.31 88888.00 2008-05-11 13:58:20.900 132 17389.33 103.28 53963.32 88888.00 2008-05-11 13:58:21.400 132 17389.35 103.25 53963.25 88888.00 2008-05-11 13:58:21.900 132 17389.35 103.25 53963.22 88888.00 2008-05-11 13:58:22.400 132 17389.35 103.31 53963.20 88888.00 2008-05-11 13:58:22.900 132 17389.34 103.35 53963.32 88888.00 2008-05-11 13:58:23.400 132 17389.30 103.31 53963.35 88888.00 2008-05-11 13:58:23.900 132 17389.21 103.31 53963.36 88888.00 2008-05-11 13:58:24.400 132 17389.20 103.31 53963.37 88888.00 2008-05-11 13:58:24.900 132 17389.11 103.28 53963.24 88888.00 2008-05-11 13:58:25.400 132 17389.05 103.25 53963.14 88888.00 2008-05-11 13:58:25.900 132 17388.95 103.25 53963.10 88888.00 2008-05-11 13:58:26.400 132 17388.94 103.28 53963.13 88888.00 2008-05-11 13:58:26.900 132 17388.96 103.30 53963.15 88888.00 2008-05-11 13:58:27.400 132 17388.93 103.31 53963.24 88888.00 2008-05-11 13:58:27.900 132 17388.86 103.34 53963.27 88888.00 2008-05-11 13:58:28.400 132 17388.83 103.36 53963.35 88888.00 2008-05-11 13:58:28.900 132 17388.84 103.36 53963.35 88888.00 2008-05-11 13:58:29.400 132 17388.82 103.36 53963.32 88888.00 2008-05-11 13:58:29.900 132 17388.76 103.32 53963.30 88888.00 2008-05-11 13:58:30.400 132 17388.67 103.24 53963.24 88888.00 2008-05-11 13:58:30.900 132 17388.60 103.22 53963.15 88888.00 2008-05-11 13:58:31.400 132 17388.63 103.30 53963.24 88888.00 2008-05-11 13:58:31.900 132 17388.67 103.29 53963.27 88888.00 2008-05-11 13:58:32.400 132 17388.63 103.22 53963.33 88888.00 2008-05-11 13:58:32.900 132 17388.58 103.20 53963.31 88888.00 2008-05-11 13:58:33.400 132 17388.63 103.28 53963.30 88888.00 2008-05-11 13:58:33.900 132 17388.56 103.21 53963.26 88888.00 2008-05-11 13:58:34.400 132 17388.52 103.28 53963.19 88888.00 2008-05-11 13:58:34.900 132 17388.53 103.33 53963.23 88888.00 2008-05-11 13:58:35.400 132 17388.48 103.29 53963.23 88888.00 2008-05-11 13:58:35.900 132 17388.44 103.31 53963.33 88888.00 2008-05-11 13:58:36.400 132 17388.42 103.40 53963.22 88888.00 2008-05-11 13:58:36.900 132 17388.39 103.31 53963.18 88888.00 2008-05-11 13:58:37.400 132 17388.38 103.32 53963.22 88888.00 2008-05-11 13:58:37.900 132 17388.37 103.29 53963.15 88888.00 2008-05-11 13:58:38.400 132 17388.41 103.18 53963.16 88888.00 2008-05-11 13:58:38.900 132 17388.35 103.14 53963.29 88888.00 2008-05-11 13:58:39.400 132 17388.34 103.19 53963.26 88888.00 2008-05-11 13:58:39.900 132 17388.39 103.21 53963.24 88888.00 2008-05-11 13:58:40.400 132 17388.42 103.15 53963.12 88888.00 2008-05-11 13:58:40.900 132 17388.43 103.15 53963.13 88888.00 2008-05-11 13:58:41.400 132 17388.38 103.20 53963.15 88888.00 2008-05-11 13:58:41.900 132 17388.28 103.18 53963.13 88888.00 2008-05-11 13:58:42.400 132 17388.23 103.08 53963.14 88888.00 2008-05-11 13:58:42.900 132 17388.24 103.05 53963.12 88888.00 2008-05-11 13:58:43.400 132 17388.22 103.00 53963.21 88888.00 2008-05-11 13:58:43.900 132 17388.24 103.04 53963.32 88888.00 2008-05-11 13:58:44.400 132 17388.25 103.12 53963.25 88888.00 2008-05-11 13:58:44.900 132 17388.22 103.10 53963.22 88888.00 2008-05-11 13:58:45.400 132 17388.18 103.03 53963.32 88888.00 2008-05-11 13:58:45.900 132 17388.18 103.00 53963.26 88888.00 2008-05-11 13:58:46.400 132 17388.05 102.99 53963.30 88888.00 2008-05-11 13:58:46.900 132 17388.01 103.00 53963.27 88888.00 2008-05-11 13:58:47.400 132 17388.08 102.90 53963.22 88888.00 2008-05-11 13:58:47.900 132 17388.11 102.77 53963.25 88888.00 2008-05-11 13:58:48.400 132 17388.08 102.73 53963.31 88888.00 2008-05-11 13:58:48.900 132 17388.13 102.73 53963.25 88888.00 2008-05-11 13:58:49.400 132 17388.13 102.72 53963.22 88888.00 2008-05-11 13:58:49.900 132 17388.22 102.76 53963.21 88888.00 2008-05-11 13:58:50.400 132 17388.17 102.72 53963.39 88888.00 2008-05-11 13:58:50.900 132 17388.06 102.69 53963.50 88888.00 2008-05-11 13:58:51.400 132 17388.03 102.75 53963.49 88888.00 2008-05-11 13:58:51.900 132 17388.04 102.69 53963.52 88888.00 2008-05-11 13:58:52.400 132 17388.02 102.61 53963.47 88888.00 2008-05-11 13:58:52.900 132 17388.01 102.61 53963.39 88888.00 2008-05-11 13:58:53.400 132 17388.11 102.60 53963.35 88888.00 2008-05-11 13:58:53.900 132 17388.05 102.57 53963.37 88888.00 2008-05-11 13:58:54.400 132 17388.01 102.54 53963.30 88888.00 2008-05-11 13:58:54.900 132 17387.92 102.56 53963.29 88888.00 2008-05-11 13:58:55.397 132 17388.00 102.55 53963.29 88888.00 2008-05-11 13:58:55.907 132 17387.96 102.61 53963.27 88888.00 2008-05-11 13:58:56.407 132 17387.87 102.58 53963.32 88888.00 2008-05-11 13:58:56.907 132 17387.86 102.55 53963.32 88888.00 2008-05-11 13:58:57.407 132 17387.88 102.55 53963.25 88888.00 2008-05-11 13:58:57.907 132 17387.90 102.44 53963.22 88888.00 2008-05-11 13:58:58.407 132 17387.83 102.43 53963.16 88888.00 2008-05-11 13:58:58.907 132 17387.84 102.38 53963.13 88888.00 2008-05-11 13:58:59.407 132 17387.82 102.42 53963.18 88888.00 2008-05-11 13:58:59.907 132 17387.78 102.45 53963.14 88888.00 2008-05-11 13:59:00.407 132 17387.81 102.35 53963.14 88888.00 2008-05-11 13:59:00.907 132 17387.76 102.35 53963.21 88888.00 2008-05-11 13:59:01.407 132 17387.77 102.33 53963.25 88888.00 2008-05-11 13:59:01.907 132 17387.80 102.35 53963.22 88888.00 2008-05-11 13:59:02.407 132 17387.90 102.32 53963.23 88888.00 2008-05-11 13:59:02.907 132 17387.88 102.31 53963.19 88888.00 2008-05-11 13:59:03.407 132 17387.94 102.30 53963.12 88888.00 2008-05-11 13:59:03.907 132 17388.01 102.32 53963.08 88888.00 2008-05-11 13:59:04.407 132 17388.04 102.27 53963.13 88888.00 2008-05-11 13:59:04.907 132 17388.08 102.22 53963.11 88888.00 2008-05-11 13:59:05.407 132 17388.01 102.24 53963.20 88888.00 2008-05-11 13:59:05.907 132 17387.91 102.19 53963.16 88888.00 2008-05-11 13:59:06.407 132 17387.91 102.19 53963.15 88888.00 2008-05-11 13:59:06.907 132 17387.97 102.11 53963.09 88888.00 2008-05-11 13:59:07.407 132 17387.97 102.07 53963.14 88888.00 2008-05-11 13:59:07.907 132 17387.95 102.09 53963.14 88888.00 2008-05-11 13:59:08.407 132 17387.93 102.08 53963.10 88888.00 2008-05-11 13:59:08.907 132 17387.92 102.06 53963.08 88888.00 2008-05-11 13:59:09.407 132 17387.86 102.08 53963.14 88888.00 2008-05-11 13:59:09.907 132 17388.02 102.09 53963.07 88888.00 2008-05-11 13:59:10.407 132 17388.09 101.98 53963.14 88888.00 2008-05-11 13:59:10.907 132 17388.05 101.96 53963.24 88888.00 2008-05-11 13:59:11.407 132 17388.05 101.92 53963.20 88888.00 2008-05-11 13:59:11.907 132 17388.09 101.93 53963.19 88888.00 2008-05-11 13:59:12.407 132 17388.06 101.93 53963.30 88888.00 2008-05-11 13:59:12.907 132 17388.13 101.85 53963.22 88888.00 2008-05-11 13:59:13.407 132 17388.08 101.86 53963.24 88888.00 2008-05-11 13:59:13.907 132 17387.93 101.88 53963.33 88888.00 2008-05-11 13:59:14.407 132 17388.02 101.81 53963.22 88888.00 2008-05-11 13:59:14.907 132 17388.07 101.76 53963.19 88888.00 2008-05-11 13:59:15.407 132 17388.12 101.82 53963.16 88888.00 2008-05-11 13:59:15.907 132 17388.21 101.81 53963.25 88888.00 2008-05-11 13:59:16.407 132 17388.19 101.84 53963.22 88888.00 2008-05-11 13:59:16.907 132 17388.27 101.79 53963.23 88888.00 2008-05-11 13:59:17.407 132 17388.28 101.75 53963.19 88888.00 2008-05-11 13:59:17.907 132 17388.38 101.73 53963.12 88888.00 2008-05-11 13:59:18.407 132 17388.45 101.67 53963.03 88888.00 2008-05-11 13:59:18.907 132 17388.39 101.67 53962.98 88888.00 2008-05-11 13:59:19.407 132 17388.39 101.70 53962.96 88888.00 2008-05-11 13:59:19.907 132 17388.37 101.82 53963.04 88888.00 2008-05-11 13:59:20.407 132 17388.34 101.72 53963.05 88888.00 2008-05-11 13:59:20.907 132 17388.33 101.66 53963.09 88888.00 2008-05-11 13:59:21.407 132 17388.37 101.72 53963.09 88888.00 2008-05-11 13:59:21.907 132 17388.45 101.75 53963.10 88888.00 2008-05-11 13:59:22.407 132 17388.45 101.76 53963.08 88888.00 2008-05-11 13:59:22.907 132 17388.44 101.68 53963.03 88888.00 2008-05-11 13:59:23.407 132 17388.45 101.56 53963.12 88888.00 2008-05-11 13:59:23.907 132 17388.51 101.52 53963.05 88888.00 2008-05-11 13:59:24.407 132 17388.46 101.52 53963.01 88888.00 2008-05-11 13:59:24.907 132 17388.47 101.52 53962.96 88888.00 2008-05-11 13:59:25.407 132 17388.44 101.54 53962.88 88888.00 2008-05-11 13:59:25.907 132 17388.32 101.57 53962.98 88888.00 2008-05-11 13:59:26.407 132 17388.32 101.57 53962.91 88888.00 2008-05-11 13:59:26.907 132 17388.46 101.56 53962.86 88888.00 2008-05-11 13:59:27.407 132 17388.36 101.46 53962.81 88888.00 2008-05-11 13:59:27.907 132 17388.37 101.43 53962.90 88888.00 2008-05-11 13:59:28.407 132 17388.48 101.50 53962.91 88888.00 2008-05-11 13:59:28.907 132 17388.49 101.53 53962.90 88888.00 2008-05-11 13:59:29.407 132 17388.49 101.52 53962.92 88888.00 2008-05-11 13:59:29.907 132 17388.54 101.40 53962.86 88888.00 2008-05-11 13:59:30.407 132 17388.58 101.47 53962.86 88888.00 2008-05-11 13:59:30.907 132 17388.63 101.52 53962.89 88888.00 2008-05-11 13:59:31.407 132 17388.73 101.47 53963.00 88888.00 2008-05-11 13:59:31.907 132 17388.76 101.40 53963.04 88888.00 2008-05-11 13:59:32.407 132 17388.68 101.45 53963.05 88888.00 2008-05-11 13:59:32.907 132 17388.69 101.43 53962.97 88888.00 2008-05-11 13:59:33.407 132 17388.73 101.46 53962.85 88888.00 2008-05-11 13:59:33.907 132 17388.72 101.45 53962.88 88888.00 2008-05-11 13:59:34.407 132 17388.78 101.50 53962.91 88888.00 2008-05-11 13:59:34.907 132 17388.83 101.54 53962.94 88888.00 2008-05-11 13:59:35.407 132 17388.74 101.57 53962.92 88888.00 2008-05-11 13:59:35.907 132 17388.72 101.57 53963.01 88888.00 2008-05-11 13:59:36.407 132 17388.75 101.66 53963.00 88888.00 2008-05-11 13:59:36.907 132 17388.80 101.64 53963.05 88888.00 2008-05-11 13:59:37.407 132 17388.76 101.60 53963.02 88888.00 2008-05-11 13:59:37.907 132 17388.87 101.62 53963.03 88888.00 2008-05-11 13:59:38.407 132 17388.90 101.56 53963.01 88888.00 2008-05-11 13:59:38.907 132 17388.84 101.57 53963.05 88888.00 2008-05-11 13:59:39.407 132 17388.86 101.64 53963.04 88888.00 2008-05-11 13:59:39.907 132 17388.93 101.66 53962.94 88888.00 2008-05-11 13:59:40.407 132 17388.95 101.73 53963.01 88888.00 2008-05-11 13:59:40.907 132 17388.94 101.70 53962.85 88888.00 2008-05-11 13:59:41.407 132 17388.90 101.72 53962.96 88888.00 2008-05-11 13:59:41.907 132 17388.84 101.69 53963.00 88888.00 2008-05-11 13:59:42.407 132 17388.84 101.72 53963.12 88888.00 2008-05-11 13:59:42.907 132 17388.97 101.77 53962.97 88888.00 2008-05-11 13:59:43.407 132 17388.93 101.73 53963.01 88888.00 2008-05-11 13:59:43.907 132 17388.88 101.74 53962.98 88888.00 2008-05-11 13:59:44.407 132 17388.83 101.73 53962.92 88888.00 2008-05-11 13:59:44.907 132 17388.86 101.77 53962.82 88888.00 2008-05-11 13:59:45.407 132 17388.92 101.70 53962.88 88888.00 2008-05-11 13:59:45.907 132 17388.85 101.65 53962.90 88888.00 2008-05-11 13:59:46.407 132 17388.86 101.69 53962.96 88888.00 2008-05-11 13:59:46.907 132 17388.86 101.78 53962.91 88888.00 2008-05-11 13:59:47.407 132 17388.84 101.82 53963.02 88888.00 2008-05-11 13:59:47.907 132 17388.83 101.85 53962.98 88888.00 2008-05-11 13:59:48.407 132 17388.77 101.84 53962.91 88888.00 2008-05-11 13:59:48.907 132 17388.80 101.89 53962.82 88888.00 2008-05-11 13:59:49.407 132 17388.76 101.88 53962.82 88888.00 2008-05-11 13:59:49.907 132 17388.76 101.95 53962.67 88888.00 2008-05-11 13:59:50.407 132 17388.80 102.01 53962.77 88888.00 2008-05-11 13:59:50.907 132 17388.76 102.05 53962.74 88888.00 2008-05-11 13:59:51.407 132 17388.76 102.03 53962.77 88888.00 2008-05-11 13:59:51.907 132 17388.70 102.05 53962.78 88888.00 2008-05-11 13:59:52.407 132 17388.75 102.13 53962.83 88888.00 2008-05-11 13:59:52.907 132 17388.75 102.12 53962.86 88888.00 2008-05-11 13:59:53.407 132 17388.79 102.11 53962.87 88888.00 2008-05-11 13:59:53.907 132 17388.80 102.13 53962.87 88888.00 2008-05-11 13:59:54.407 132 17388.82 102.08 53962.80 88888.00 2008-05-11 13:59:54.907 132 17388.79 102.08 53962.83 88888.00 2008-05-11 13:59:55.407 132 17388.80 102.16 53962.91 88888.00 2008-05-11 13:59:55.907 132 17388.88 102.11 53962.85 88888.00 2008-05-11 13:59:56.407 132 17388.89 102.14 53962.82 88888.00 2008-05-11 13:59:56.907 132 17388.87 102.15 53962.91 88888.00 2008-05-11 13:59:57.407 132 17388.86 102.15 53962.91 88888.00 2008-05-11 13:59:57.907 132 17388.79 102.19 53963.00 88888.00 2008-05-11 13:59:58.407 132 17388.77 102.26 53962.92 88888.00 2008-05-11 13:59:58.907 132 17388.89 102.22 53962.99 88888.00 2008-05-11 13:59:59.407 132 17389.06 102.33 53963.05 88888.00 2008-05-11 13:59:59.907 132 17388.90 102.35 53962.96 88888.00 2008-05-11 14:00:00.407 132 17388.93 102.37 53963.05 88888.00 2008-05-11 14:00:00.907 132 17388.89 102.35 53962.87 88888.00 2008-05-11 14:00:01.407 132 17388.92 102.37 53962.85 88888.00 2008-05-11 14:00:01.907 132 17388.84 102.41 53962.90 88888.00 2008-05-11 14:00:02.407 132 17388.78 102.41 53962.91 88888.00 2008-05-11 14:00:02.907 132 17388.87 102.45 53962.96 88888.00 2008-05-11 14:00:03.407 132 17388.96 102.44 53962.81 88888.00 2008-05-11 14:00:03.907 132 17388.86 102.44 53962.94 88888.00 2008-05-11 14:00:04.407 132 17388.79 102.41 53962.87 88888.00 2008-05-11 14:00:04.907 132 17388.80 102.46 53962.86 88888.00 2008-05-11 14:00:05.407 132 17388.82 102.43 53962.97 88888.00 2008-05-11 14:00:05.907 132 17388.89 102.44 53962.96 88888.00 2008-05-11 14:00:06.407 132 17388.90 102.46 53962.97 88888.00 2008-05-11 14:00:06.907 132 17388.89 102.47 53962.99 88888.00 2008-05-11 14:00:07.407 132 17388.78 102.57 53962.89 88888.00 2008-05-11 14:00:07.907 132 17388.85 102.64 53962.97 88888.00 2008-05-11 14:00:08.407 132 17388.84 102.69 53962.93 88888.00 2008-05-11 14:00:08.907 132 17388.87 102.66 53962.85 88888.00 2008-05-11 14:00:09.407 132 17388.79 102.66 53963.01 88888.00 2008-05-11 14:00:09.907 132 17388.84 102.66 53962.94 88888.00 2008-05-11 14:00:10.407 132 17388.88 102.66 53962.93 88888.00 2008-05-11 14:00:10.907 132 17388.84 102.70 53963.07 88888.00 2008-05-11 14:00:11.407 132 17388.78 102.73 53963.00 88888.00 2008-05-11 14:00:11.907 132 17388.87 102.80 53962.98 88888.00 2008-05-11 14:00:12.407 132 17388.82 102.79 53963.10 88888.00 2008-05-11 14:00:12.907 132 17388.67 102.80 53963.04 88888.00 2008-05-11 14:00:13.407 132 17388.69 102.80 53962.90 88888.00 2008-05-11 14:00:13.907 132 17388.80 102.85 53963.08 88888.00 2008-05-11 14:00:14.407 132 17388.80 102.87 53963.11 88888.00 2008-05-11 14:00:14.907 132 17388.80 102.91 53962.93 88888.00 2008-05-11 14:00:15.407 132 17388.74 102.84 53962.87 88888.00 2008-05-11 14:00:15.907 132 17388.85 102.89 53963.09 88888.00 2008-05-11 14:00:16.407 132 17388.87 102.95 53963.11 88888.00 2008-05-11 14:00:16.907 132 17388.90 102.99 53963.04 88888.00 2008-05-11 14:00:17.407 132 17388.79 102.95 53963.05 88888.00 2008-05-11 14:00:17.907 132 17388.67 103.00 53963.05 88888.00 2008-05-11 14:00:18.407 132 17388.63 103.06 53962.98 88888.00 2008-05-11 14:00:18.907 132 17388.66 103.08 53962.91 88888.00 2008-05-11 14:00:19.407 132 17388.70 103.03 53963.04 88888.00 2008-05-11 14:00:19.907 132 17388.68 103.04 53963.09 88888.00 2008-05-11 14:00:20.407 132 17388.68 103.02 53962.99 88888.00 2008-05-11 14:00:20.907 132 17388.76 103.05 53962.73 88888.00 2008-05-11 14:00:21.407 132 17388.76 103.13 53962.83 88888.00 2008-05-11 14:00:21.907 132 17388.72 103.12 53963.08 88888.00 2008-05-11 14:00:22.407 132 17388.77 103.08 53963.09 88888.00 2008-05-11 14:00:22.907 132 17388.78 103.14 53962.86 88888.00 2008-05-11 14:00:23.407 132 17388.74 103.30 53962.76 88888.00 2008-05-11 14:00:23.907 132 17388.76 103.39 53962.97 88888.00 2008-05-11 14:00:24.407 132 17388.83 103.40 53963.14 88888.00 2008-05-11 14:00:24.907 132 17388.92 103.41 53963.12 88888.00 2008-05-11 14:00:25.407 132 17388.87 103.33 53963.09 88888.00 2008-05-11 14:00:25.907 132 17388.92 103.35 53962.93 88888.00 2008-05-11 14:00:26.407 132 17388.80 103.38 53962.88 88888.00 2008-05-11 14:00:26.907 132 17388.82 103.41 53963.02 88888.00 2008-05-11 14:00:27.407 132 17388.79 103.40 53963.08 88888.00 2008-05-11 14:00:27.907 132 17388.75 103.40 53963.05 88888.00 2008-05-11 14:00:28.407 132 17388.78 103.40 53963.09 88888.00 2008-05-11 14:00:28.907 132 17388.70 103.45 53962.98 88888.00 2008-05-11 14:00:29.407 132 17388.78 103.55 53962.97 88888.00 2008-05-11 14:00:29.907 132 17388.77 103.59 53963.09 88888.00 2008-05-11 14:00:30.407 132 17388.80 103.53 53963.12 88888.00 2008-05-11 14:00:30.907 132 17388.80 103.57 53963.14 88888.00 2008-05-11 14:00:31.407 132 17388.87 103.60 53963.36 88888.00 2008-05-11 14:00:31.907 132 17388.82 103.60 53963.41 88888.00 2008-05-11 14:00:32.407 132 17388.70 103.61 53963.38 88888.00 2008-05-11 14:00:32.907 132 17388.73 103.57 53963.26 88888.00 2008-05-11 14:00:33.407 132 17388.72 103.59 53963.12 88888.00 2008-05-11 14:00:33.907 132 17388.70 103.61 53962.96 88888.00 2008-05-11 14:00:34.407 132 17388.62 103.62 53962.94 88888.00 2008-05-11 14:00:34.907 132 17388.62 103.71 53963.04 88888.00 2008-05-11 14:00:35.407 132 17388.60 103.73 53963.04 88888.00 2008-05-11 14:00:35.907 132 17388.63 103.69 53963.10 88888.00 2008-05-11 14:00:36.407 132 17388.64 103.71 53963.09 88888.00 2008-05-11 14:00:36.907 132 17388.65 103.67 53963.14 88888.00 2008-05-11 14:00:37.407 132 17388.75 103.72 53963.13 88888.00 2008-05-11 14:00:37.907 132 17388.75 103.79 53963.08 88888.00 2008-05-11 14:00:38.407 132 17388.72 103.79 53962.99 88888.00 2008-05-11 14:00:38.907 132 17388.72 103.78 53962.97 88888.00 2008-05-11 14:00:39.407 132 17388.79 103.71 53963.03 88888.00 2008-05-11 14:00:39.907 132 17388.70 103.63 53963.11 88888.00 2008-05-11 14:00:40.407 132 17388.69 103.64 53963.13 88888.00 2008-05-11 14:00:40.907 132 17388.70 103.65 53963.24 88888.00 2008-05-11 14:00:41.407 132 17388.65 103.74 53963.22 88888.00 2008-05-11 14:00:41.907 132 17388.62 103.72 53963.26 88888.00 2008-05-11 14:00:42.407 132 17388.74 103.68 53963.24 88888.00 2008-05-11 14:00:42.907 132 17388.67 103.62 53963.16 88888.00 2008-05-11 14:00:43.407 132 17388.70 103.63 53963.20 88888.00 2008-05-11 14:00:43.907 132 17388.72 103.59 53963.13 88888.00 2008-05-11 14:00:44.407 132 17388.73 103.62 53963.04 88888.00 2008-05-11 14:00:44.907 132 17388.64 103.69 53963.07 88888.00 2008-05-11 14:00:45.407 132 17388.56 103.72 53963.03 88888.00 2008-05-11 14:00:45.907 132 17388.57 103.70 53963.01 88888.00 2008-05-11 14:00:46.407 132 17388.69 103.71 53962.97 88888.00 2008-05-11 14:00:46.907 132 17388.69 103.74 53963.11 88888.00 2008-05-11 14:00:47.407 132 17388.68 103.81 53963.30 88888.00 2008-05-11 14:00:47.907 132 17388.74 103.84 53963.39 88888.00 2008-05-11 14:00:48.407 132 17388.68 103.79 53963.36 88888.00 2008-05-11 14:00:48.907 132 17388.63 103.72 53963.22 88888.00 2008-05-11 14:00:49.407 132 17388.66 103.69 53963.23 88888.00 2008-05-11 14:00:49.907 132 17388.67 103.69 53963.26 88888.00 2008-05-11 14:00:50.407 132 17388.68 103.78 53963.25 88888.00 2008-05-11 14:00:50.907 132 17388.57 103.84 53963.24 88888.00 2008-05-11 14:00:51.407 132 17388.63 103.89 53963.22 88888.00 2008-05-11 14:00:51.907 132 17388.63 103.88 53963.26 88888.00 2008-05-11 14:00:52.407 132 17388.60 103.84 53963.18 88888.00 2008-05-11 14:00:52.907 132 17388.54 103.92 53963.21 88888.00 2008-05-11 14:00:53.407 132 17388.54 103.98 53963.26 88888.00 2008-05-11 14:00:53.907 132 17388.59 103.94 53963.19 88888.00 2008-05-11 14:00:54.407 132 17388.60 103.93 53963.15 88888.00 2008-05-11 14:00:54.907 132 17388.69 103.97 53963.21 88888.00 2008-05-11 14:00:55.407 132 17388.72 103.96 53963.25 88888.00 2008-05-11 14:00:55.907 132 17388.72 103.98 53963.25 88888.00 2008-05-11 14:00:56.407 132 17388.73 104.06 53963.32 88888.00 2008-05-11 14:00:56.907 132 17388.58 104.02 53963.27 88888.00 2008-05-11 14:00:57.407 132 17388.55 104.02 53963.20 88888.00 2008-05-11 14:00:57.907 132 17388.60 104.00 53963.21 88888.00 2008-05-11 14:00:58.407 132 17388.54 104.03 53963.13 88888.00 2008-05-11 14:00:58.907 132 17388.47 104.10 53963.15 88888.00 2008-05-11 14:00:59.407 132 17388.43 104.11 53963.24 88888.00 2008-05-11 14:00:59.907 132 17388.48 104.16 53963.12 88888.00 2008-05-11 14:01:00.407 132 17388.54 104.14 53963.08 88888.00 2008-05-11 14:01:00.907 132 17388.52 104.20 53963.08 88888.00 2008-05-11 14:01:01.407 132 17388.51 104.22 53963.04 88888.00 2008-05-11 14:01:01.907 132 17388.46 104.21 53963.15 88888.00 2008-05-11 14:01:02.407 132 17388.52 104.20 53963.25 88888.00 2008-05-11 14:01:02.907 132 17388.53 104.16 53963.27 88888.00 2008-05-11 14:01:03.407 132 17388.56 104.20 53963.27 88888.00 2008-05-11 14:01:03.907 132 17388.58 104.19 53963.16 88888.00 2008-05-11 14:01:04.407 132 17388.56 104.26 53963.07 88888.00 2008-05-11 14:01:04.907 132 17388.55 104.28 53963.01 88888.00 2008-05-11 14:01:05.407 132 17388.49 104.35 53962.98 88888.00 2008-05-11 14:01:05.907 132 17388.48 104.41 53962.96 88888.00 2008-05-11 14:01:06.407 132 17388.57 104.40 53962.89 88888.00 2008-05-11 14:01:06.907 132 17388.67 104.38 53962.91 88888.00 2008-05-11 14:01:07.407 132 17388.69 104.32 53962.89 88888.00 2008-05-11 14:01:07.907 132 17388.69 104.29 53962.87 88888.00 2008-05-11 14:01:08.407 132 17388.59 104.28 53963.01 88888.00 2008-05-11 14:01:08.907 132 17388.59 104.27 53962.98 88888.00 2008-05-11 14:01:09.407 132 17388.74 104.33 53963.01 88888.00 2008-05-11 14:01:09.907 132 17388.79 104.38 53963.02 88888.00 2008-05-11 14:01:10.407 132 17388.77 104.33 53962.92 88888.00 2008-05-11 14:01:10.907 132 17388.76 104.25 53962.96 88888.00 2008-05-11 14:01:11.407 132 17388.73 104.25 53963.10 88888.00 2008-05-11 14:01:11.907 132 17388.72 104.32 53963.13 88888.00 2008-05-11 14:01:12.407 132 17388.66 104.32 53963.11 88888.00 2008-05-11 14:01:12.907 132 17388.58 104.30 53963.13 88888.00 2008-05-11 14:01:13.407 132 17388.55 104.37 53963.13 88888.00 2008-05-11 14:01:13.907 132 17388.64 104.41 53963.07 88888.00 2008-05-11 14:01:14.407 132 17388.69 104.47 53962.93 88888.00 2008-05-11 14:01:14.907 132 17388.69 104.49 53962.85 88888.00 2008-05-11 14:01:15.407 132 17388.76 104.39 53962.85 88888.00 2008-05-11 14:01:15.907 132 17388.75 104.37 53962.90 88888.00 2008-05-11 14:01:16.407 132 17388.80 104.37 53962.91 88888.00 2008-05-11 14:01:16.907 132 17388.75 104.33 53962.99 88888.00 2008-05-11 14:01:17.407 132 17388.70 104.33 53963.05 88888.00 2008-05-11 14:01:17.907 132 17388.73 104.36 53963.20 88888.00 2008-05-11 14:01:18.407 132 17388.67 104.46 53963.25 88888.00 2008-05-11 14:01:18.907 132 17388.69 104.43 53963.26 88888.00 2008-05-11 14:01:19.407 132 17388.69 104.37 53963.20 88888.00 2008-05-11 14:01:19.907 132 17388.66 104.42 53962.96 88888.00 2008-05-11 14:01:20.407 132 17388.62 104.35 53962.81 88888.00 2008-05-11 14:01:20.907 132 17388.66 104.37 53962.87 88888.00 2008-05-11 14:01:21.407 132 17388.73 104.37 53963.05 88888.00 2008-05-11 14:01:21.907 132 17388.64 104.46 53963.24 88888.00 2008-05-11 14:01:22.407 132 17388.65 104.48 53963.20 88888.00 2008-05-11 14:01:22.907 132 17388.67 104.38 53963.11 88888.00 2008-05-11 14:01:23.407 132 17388.72 104.33 53963.15 88888.00 2008-05-11 14:01:23.907 132 17388.77 104.40 53963.18 88888.00 2008-05-11 14:01:24.407 132 17388.80 104.31 53963.23 88888.00 2008-05-11 14:01:24.907 132 17388.83 104.23 53963.13 88888.00 2008-05-11 14:01:25.407 132 17388.80 104.25 53962.93 88888.00 2008-05-11 14:01:25.907 132 17388.82 104.21 53962.85 88888.00 2008-05-11 14:01:26.407 132 17388.73 104.16 53962.98 88888.00 2008-05-11 14:01:26.907 132 17388.74 104.18 53963.08 88888.00 2008-05-11 14:01:27.407 132 17388.74 104.23 53963.21 88888.00 2008-05-11 14:01:27.907 132 17388.69 104.26 53963.05 88888.00 2008-05-11 14:01:28.407 132 17388.73 104.18 53962.82 88888.00 2008-05-11 14:01:28.907 132 17388.74 104.14 53962.99 88888.00 2008-05-11 14:01:29.407 132 17388.72 104.18 53963.03 88888.00 2008-05-11 14:01:29.907 132 17388.84 104.14 53962.90 88888.00 2008-05-11 14:01:30.407 132 17388.88 104.11 53962.82 88888.00 2008-05-11 14:01:30.907 132 17388.87 104.16 53962.86 88888.00 2008-05-11 14:01:31.407 132 17388.89 104.18 53962.90 88888.00 2008-05-11 14:01:31.907 132 17388.82 104.17 53962.91 88888.00 2008-05-11 14:01:32.407 132 17388.76 104.14 53962.86 88888.00 2008-05-11 14:01:32.907 132 17388.68 104.17 53962.96 88888.00 2008-05-11 14:01:33.407 132 17388.67 104.11 53963.09 88888.00 2008-05-11 14:01:33.907 132 17388.69 104.13 53963.01 88888.00 2008-05-11 14:01:34.407 132 17388.76 104.16 53962.83 88888.00 2008-05-11 14:01:34.907 132 17388.72 104.14 53962.86 88888.00 2008-05-11 14:01:35.407 132 17388.66 104.09 53962.92 88888.00 2008-05-11 14:01:35.907 132 17388.65 104.01 53963.00 88888.00 2008-05-11 14:01:36.407 132 17388.67 104.04 53963.00 88888.00 2008-05-11 14:01:36.907 132 17388.78 104.04 53963.04 88888.00 2008-05-11 14:01:37.407 132 17388.78 104.10 53963.12 88888.00 2008-05-11 14:01:37.907 132 17388.74 104.10 53963.07 88888.00 2008-05-11 14:01:38.407 132 17388.65 104.12 53963.08 88888.00 2008-05-11 14:01:38.907 132 17388.72 104.11 53963.15 88888.00 2008-05-11 14:01:39.407 132 17388.75 104.09 53962.98 88888.00 2008-05-11 14:01:39.907 132 17388.70 104.13 53962.92 88888.00 2008-05-11 14:01:40.407 132 17388.70 104.17 53963.05 88888.00 2008-05-11 14:01:40.907 132 17388.74 104.12 53963.12 88888.00 2008-05-11 14:01:41.407 132 17388.78 104.12 53963.04 88888.00 2008-05-11 14:01:41.907 132 17388.82 104.17 53963.12 88888.00 2008-05-11 14:01:42.407 132 17388.83 104.13 53963.15 88888.00 2008-05-11 14:01:42.907 132 17388.76 104.04 53963.12 88888.00 2008-05-11 14:01:43.407 132 17388.72 104.01 53963.16 88888.00 2008-05-11 14:01:43.907 132 17388.66 104.02 53963.19 88888.00 2008-05-11 14:01:44.407 132 17388.72 104.08 53962.99 88888.00 2008-05-11 14:01:44.907 132 17388.68 104.16 53962.99 88888.00 2008-05-11 14:01:45.407 132 17388.78 104.17 53963.08 88888.00 2008-05-11 14:01:45.907 132 17388.92 104.20 53963.13 88888.00 2008-05-11 14:01:46.407 132 17388.93 104.16 53963.10 88888.00 2008-05-11 14:01:46.907 132 17388.92 104.19 53963.19 88888.00 2008-05-11 14:01:47.407 132 17388.80 104.14 53963.13 88888.00 2008-05-11 14:01:47.907 132 17388.83 104.08 53963.04 88888.00 2008-05-11 14:01:48.407 132 17388.76 104.10 53963.18 88888.00 2008-05-11 14:01:48.907 132 17388.75 104.11 53963.09 88888.00 2008-05-11 14:01:49.407 132 17388.80 104.14 53963.07 88888.00 2008-05-11 14:01:49.907 132 17388.78 104.16 53963.13 88888.00 2008-05-11 14:01:50.407 132 17388.80 104.12 53963.02 88888.00 2008-05-11 14:01:50.907 132 17388.85 104.04 53963.16 88888.00 2008-05-11 14:01:51.407 132 17388.86 104.02 53963.14 88888.00 2008-05-11 14:01:51.907 132 17388.95 104.06 53963.08 88888.00 2008-05-11 14:01:52.407 132 17388.96 104.14 53963.19 88888.00 2008-05-11 14:01:52.907 132 17388.88 104.11 53963.12 88888.00 2008-05-11 14:01:53.407 132 17388.88 104.12 53963.23 88888.00 2008-05-11 14:01:53.907 132 17388.92 104.17 53963.27 88888.00 2008-05-11 14:01:54.407 132 17388.88 104.27 53963.13 88888.00 2008-05-11 14:01:54.907 132 17388.84 104.25 53963.13 88888.00 2008-05-11 14:01:55.407 132 17388.85 104.23 53963.07 88888.00 2008-05-11 14:01:55.907 132 17388.93 104.26 53963.05 88888.00 2008-05-11 14:01:56.407 132 17388.94 104.28 53963.22 88888.00 2008-05-11 14:01:56.907 132 17388.93 104.30 53963.15 88888.00 2008-05-11 14:01:57.407 132 17388.89 104.27 53963.27 88888.00 2008-05-11 14:01:57.907 132 17388.94 104.28 53963.21 88888.00 2008-05-11 14:01:58.407 132 17388.94 104.30 53963.24 88888.00 2008-05-11 14:01:58.907 132 17388.93 104.32 53963.22 88888.00 2008-05-11 14:01:59.407 132 17388.89 104.33 53963.19 88888.00 2008-05-11 14:01:59.907 132 17388.90 104.32 53963.23 88888.00 2008-05-11 14:02:00.407 132 17388.93 104.37 53963.16 88888.00 2008-05-11 14:02:00.907 132 17388.94 104.35 53963.18 88888.00 2008-05-11 14:02:01.407 132 17388.99 104.32 53963.23 88888.00 2008-05-11 14:02:01.907 132 17389.07 104.30 53963.13 88888.00 2008-05-11 14:02:02.407 132 17389.04 104.25 53963.22 88888.00 2008-05-11 14:02:02.907 132 17389.00 104.29 53963.07 88888.00 2008-05-11 14:02:03.407 132 17388.96 104.23 53963.09 88888.00 2008-05-11 14:02:03.907 132 17388.87 104.27 53963.02 88888.00 2008-05-11 14:02:04.407 132 17388.93 104.30 53963.04 88888.00 2008-05-11 14:02:04.907 132 17388.95 104.32 53963.14 88888.00 2008-05-11 14:02:05.407 132 17388.86 104.37 53963.07 88888.00 2008-05-11 14:02:05.907 132 17388.83 104.40 53963.07 88888.00 2008-05-11 14:02:06.404 132 17388.85 104.33 53963.00 88888.00 2008-05-11 14:02:06.904 132 17388.92 104.32 53963.03 88888.00 2008-05-11 14:02:07.404 132 17388.90 104.30 53963.02 88888.00 2008-05-11 14:02:07.904 132 17388.98 104.32 53963.10 88888.00 2008-05-11 14:02:08.404 132 17388.97 104.30 53963.11 88888.00 2008-05-11 14:02:08.904 132 17388.93 104.30 53963.12 88888.00 2008-05-11 14:02:09.404 132 17388.95 104.28 53963.19 88888.00 2008-05-11 14:02:09.904 132 17388.94 104.22 53963.08 88888.00 2008-05-11 14:02:10.404 132 17388.93 104.30 53963.19 88888.00 2008-05-11 14:02:10.904 132 17388.98 104.35 53963.07 88888.00 2008-05-11 14:02:11.404 132 17389.02 104.37 53963.14 88888.00 2008-05-11 14:02:11.904 132 17388.97 104.36 53963.12 88888.00 2008-05-11 14:02:12.404 132 17388.96 104.36 53963.23 88888.00 2008-05-11 14:02:12.904 132 17388.98 104.32 53963.21 88888.00 2008-05-11 14:02:13.404 132 17388.98 104.36 53963.12 88888.00 2008-05-11 14:02:13.904 132 17388.98 104.40 53963.00 88888.00 2008-05-11 14:02:14.404 132 17388.98 104.50 53963.05 88888.00 2008-05-11 14:02:14.904 132 17388.99 104.45 53963.02 88888.00 2008-05-11 14:02:15.404 132 17389.02 104.45 53963.18 88888.00 2008-05-11 14:02:15.904 132 17389.03 104.45 53963.03 88888.00 2008-05-11 14:02:16.404 132 17389.06 104.48 53963.00 88888.00 2008-05-11 14:02:16.904 132 17389.07 104.49 53963.05 88888.00 2008-05-11 14:02:17.404 132 17389.05 104.51 53963.07 88888.00 2008-05-11 14:02:17.904 132 17388.99 104.55 53963.00 88888.00 2008-05-11 14:02:18.404 132 17388.99 104.51 53963.09 88888.00 2008-05-11 14:02:18.904 132 17388.95 104.56 53963.12 88888.00 2008-05-11 14:02:19.404 132 17388.96 104.56 53963.13 88888.00 2008-05-11 14:02:19.904 132 17388.93 104.56 53963.18 88888.00 2008-05-11 14:02:20.404 132 17388.86 104.51 53963.16 88888.00 2008-05-11 14:02:20.904 132 17388.87 104.52 53963.16 88888.00 2008-05-11 14:02:21.404 132 17388.92 104.59 53963.09 88888.00 2008-05-11 14:02:21.904 132 17388.87 104.62 53963.11 88888.00 2008-05-11 14:02:22.404 132 17388.74 104.65 53963.15 88888.00 2008-05-11 14:02:22.904 132 17388.77 104.60 53963.07 88888.00 2008-05-11 14:02:23.404 132 17388.79 104.62 53963.15 88888.00 2008-05-11 14:02:23.904 132 17388.84 104.64 53963.13 88888.00 2008-05-11 14:02:24.404 132 17388.73 104.65 53963.13 88888.00 2008-05-11 14:02:24.904 132 17388.66 104.59 53963.04 88888.00 2008-05-11 14:02:25.404 132 17388.70 104.61 53963.02 88888.00 2008-05-11 14:02:25.904 132 17388.65 104.62 53962.96 88888.00 2008-05-11 14:02:26.404 132 17388.77 104.56 53962.99 88888.00 2008-05-11 14:02:26.904 132 17388.73 104.56 53963.10 88888.00 2008-05-11 14:02:27.404 132 17388.79 104.57 53963.14 88888.00 2008-05-11 14:02:27.904 132 17388.79 104.58 53963.18 88888.00 2008-05-11 14:02:28.404 132 17388.78 104.66 53963.13 88888.00 2008-05-11 14:02:28.904 132 17388.79 104.62 53963.09 88888.00 2008-05-11 14:02:29.404 132 17388.79 104.60 53962.99 88888.00 2008-05-11 14:02:29.904 132 17388.72 104.64 53962.88 88888.00 2008-05-11 14:02:30.404 132 17388.69 104.68 53962.90 88888.00 2008-05-11 14:02:30.904 132 17388.75 104.71 53963.01 88888.00 2008-05-11 14:02:31.404 132 17388.75 104.76 53962.98 88888.00 2008-05-11 14:02:31.904 132 17388.75 104.67 53963.00 88888.00 2008-05-11 14:02:32.404 132 17388.69 104.77 53963.10 88888.00 2008-05-11 14:02:32.904 132 17388.67 104.81 53963.07 88888.00 2008-05-11 14:02:33.404 132 17388.65 104.80 53963.09 88888.00 2008-05-11 14:02:33.904 132 17388.72 104.78 53963.20 88888.00 2008-05-11 14:02:34.404 132 17388.72 104.75 53963.15 88888.00 2008-05-11 14:02:34.904 132 17388.66 104.75 53963.04 88888.00 2008-05-11 14:02:35.404 132 17388.67 104.71 53962.99 88888.00 2008-05-11 14:02:35.904 132 17388.72 104.76 53963.13 88888.00 2008-05-11 14:02:36.404 132 17388.68 104.81 53963.00 88888.00 2008-05-11 14:02:36.904 132 17388.72 104.78 53963.07 88888.00 2008-05-11 14:02:37.404 132 17388.72 104.82 53963.12 88888.00 2008-05-11 14:02:37.904 132 17388.73 104.84 53963.07 88888.00 2008-05-11 14:02:38.404 132 17388.72 104.78 53963.08 88888.00 2008-05-11 14:02:38.904 132 17388.75 104.81 53963.14 88888.00 2008-05-11 14:02:39.404 132 17388.72 104.74 53963.10 88888.00 2008-05-11 14:02:39.904 132 17388.72 104.75 53963.05 88888.00 2008-05-11 14:02:40.404 132 17388.74 104.80 53963.00 88888.00 2008-05-11 14:02:40.904 132 17388.70 104.78 53963.04 88888.00 2008-05-11 14:02:41.404 132 17388.68 104.76 53963.13 88888.00 2008-05-11 14:02:41.904 132 17388.67 104.84 53963.01 88888.00 2008-05-11 14:02:42.404 132 17388.69 104.79 53963.05 88888.00 2008-05-11 14:02:42.904 132 17388.75 104.84 53963.23 88888.00 2008-05-11 14:02:43.404 132 17388.74 104.81 53963.24 88888.00 2008-05-11 14:02:43.904 132 17388.72 104.84 53963.11 88888.00 2008-05-11 14:02:44.404 132 17388.63 104.91 53963.09 88888.00 2008-05-11 14:02:44.904 132 17388.57 104.98 53963.09 88888.00 2008-05-11 14:02:45.404 132 17388.55 104.91 53963.16 88888.00 2008-05-11 14:02:45.904 132 17388.62 104.87 53963.11 88888.00 2008-05-11 14:02:46.404 132 17388.67 104.82 53963.07 88888.00 2008-05-11 14:02:46.904 132 17388.74 104.86 53963.09 88888.00 2008-05-11 14:02:47.404 132 17388.70 104.79 53963.14 88888.00 2008-05-11 14:02:47.904 132 17388.75 104.76 53963.16 88888.00 2008-05-11 14:02:48.404 132 17388.66 104.77 53963.19 88888.00 2008-05-11 14:02:48.904 132 17388.64 104.82 53963.25 88888.00 2008-05-11 14:02:49.404 132 17388.60 104.78 53963.26 88888.00 2008-05-11 14:02:49.904 132 17388.63 104.80 53963.15 88888.00 2008-05-11 14:02:50.404 132 17388.64 104.82 53963.12 88888.00 2008-05-11 14:02:50.904 132 17388.70 104.87 53963.14 88888.00 2008-05-11 14:02:51.404 132 17388.67 104.77 53963.16 88888.00 2008-05-11 14:02:51.904 132 17388.75 104.69 53963.13 88888.00 2008-05-11 14:02:52.404 132 17388.76 104.77 53963.14 88888.00 2008-05-11 14:02:52.904 132 17388.60 104.75 53963.20 88888.00 2008-05-11 14:02:53.404 132 17388.59 104.78 53963.22 88888.00 2008-05-11 14:02:53.904 132 17388.63 104.74 53963.18 88888.00 2008-05-11 14:02:54.404 132 17388.58 104.65 53963.16 88888.00 2008-05-11 14:02:54.904 132 17388.54 104.66 53963.14 88888.00 2008-05-11 14:02:55.404 132 17388.66 104.66 53963.18 88888.00 2008-05-11 14:02:55.904 132 17388.73 104.65 53963.22 88888.00 2008-05-11 14:02:56.404 132 17388.67 104.62 53963.21 88888.00 2008-05-11 14:02:56.904 132 17388.55 104.60 53963.10 88888.00 2008-05-11 14:02:57.404 132 17388.56 104.61 53963.05 88888.00 2008-05-11 14:02:57.904 132 17388.46 104.58 53963.07 88888.00 2008-05-11 14:02:58.404 132 17388.47 104.60 53963.18 88888.00 2008-05-11 14:02:58.904 132 17388.49 104.59 53963.12 88888.00 2008-05-11 14:02:59.404 132 17388.59 104.61 53963.13 88888.00 2008-05-11 14:02:59.904 132 17388.51 104.65 53963.13 88888.00 2008-05-11 14:03:00.404 132 17388.53 104.64 53963.13 88888.00 2008-05-11 14:03:00.904 132 17388.59 104.61 53963.05 88888.00 2008-05-11 14:03:01.404 132 17388.59 104.57 53963.08 88888.00 2008-05-11 14:03:01.904 132 17388.58 104.55 53963.05 88888.00 2008-05-11 14:03:02.404 132 17388.55 104.53 53963.12 88888.00 2008-05-11 14:03:02.904 132 17388.56 104.60 53963.05 88888.00 2008-05-11 14:03:03.404 132 17388.69 104.60 53963.03 88888.00 2008-05-11 14:03:03.904 132 17388.68 104.67 53963.12 88888.00 2008-05-11 14:03:04.404 132 17388.64 104.64 53963.05 88888.00 2008-05-11 14:03:04.904 132 17388.62 104.59 53963.05 88888.00 2008-05-11 14:03:05.404 132 17388.76 104.57 53963.04 88888.00 2008-05-11 14:03:05.904 132 17388.73 104.53 53962.99 88888.00 2008-05-11 14:03:06.404 132 17388.72 104.59 53962.96 88888.00 2008-05-11 14:03:06.904 132 17388.72 104.68 53962.98 88888.00 2008-05-11 14:03:07.404 132 17388.67 104.68 53962.97 88888.00 2008-05-11 14:03:07.904 132 17388.59 104.70 53962.98 88888.00 2008-05-11 14:03:08.404 132 17388.64 104.70 53962.92 88888.00 2008-05-11 14:03:08.904 132 17388.67 104.74 53962.87 88888.00 2008-05-11 14:03:09.404 132 17388.72 104.70 53962.87 88888.00 2008-05-11 14:03:09.904 132 17388.70 104.67 53962.87 88888.00 2008-05-11 14:03:10.404 132 17388.76 104.64 53962.83 88888.00 2008-05-11 14:03:10.904 132 17388.79 104.65 53962.78 88888.00 2008-05-11 14:03:11.404 132 17388.79 104.60 53962.86 88888.00 2008-05-11 14:03:11.904 132 17388.76 104.56 53962.88 88888.00 2008-05-11 14:03:12.404 132 17388.75 104.52 53962.81 88888.00 2008-05-11 14:03:12.904 132 17388.73 104.55 53962.86 88888.00 2008-05-11 14:03:13.404 132 17388.67 104.57 53962.89 88888.00 2008-05-11 14:03:13.904 132 17388.76 104.52 53962.98 88888.00 2008-05-11 14:03:14.404 132 17388.87 104.56 53963.05 88888.00 2008-05-11 14:03:14.904 132 17388.89 104.62 53962.98 88888.00 2008-05-11 14:03:15.404 132 17388.84 104.64 53962.87 88888.00 2008-05-11 14:03:15.904 132 17388.78 104.64 53962.99 88888.00 2008-05-11 14:03:16.404 132 17388.86 104.64 53962.98 88888.00 2008-05-11 14:03:16.904 132 17388.94 104.64 53962.91 88888.00 2008-05-11 14:03:17.404 132 17388.98 104.69 53962.87 88888.00 2008-05-11 14:03:17.904 132 17388.98 104.79 53962.86 88888.00 2008-05-11 14:03:18.404 132 17388.89 104.84 53962.98 88888.00 2008-05-11 14:03:18.904 132 17388.85 104.80 53962.92 88888.00 2008-05-11 14:03:19.404 132 17388.92 104.84 53962.91 88888.00 2008-05-11 14:03:19.904 132 17388.98 104.88 53962.93 88888.00 2008-05-11 14:03:20.404 132 17388.96 104.90 53962.89 88888.00 2008-05-11 14:03:20.904 132 17388.87 104.97 53962.96 88888.00 2008-05-11 14:03:21.404 132 17388.92 104.97 53962.98 88888.00 2008-05-11 14:03:21.904 132 17388.87 104.89 53963.00 88888.00 2008-05-11 14:03:22.404 132 17388.98 104.89 53962.93 88888.00 2008-05-11 14:03:22.904 132 17389.04 104.87 53962.88 88888.00 2008-05-11 14:03:23.404 132 17389.04 104.82 53962.91 88888.00 2008-05-11 14:03:23.904 132 17389.06 104.81 53962.87 88888.00 2008-05-11 14:03:24.404 132 17388.99 104.85 53962.98 88888.00 2008-05-11 14:03:24.904 132 17388.97 104.96 53962.97 88888.00 2008-05-11 14:03:25.404 132 17388.94 104.98 53962.99 88888.00 2008-05-11 14:03:25.904 132 17389.03 104.91 53963.03 88888.00 2008-05-11 14:03:26.404 132 17389.11 104.94 53962.99 88888.00 2008-05-11 14:03:26.904 132 17389.06 104.91 53963.05 88888.00 2008-05-11 14:03:27.404 132 17389.03 104.92 53963.04 88888.00 2008-05-11 14:03:27.904 132 17388.98 104.94 53962.97 88888.00 2008-05-11 14:03:28.404 132 17388.96 104.98 53962.94 88888.00 2008-05-11 14:03:28.904 132 17388.97 104.98 53962.89 88888.00 2008-05-11 14:03:29.404 132 17389.04 104.94 53962.92 88888.00 2008-05-11 14:03:29.904 132 17389.09 104.95 53962.89 88888.00 2008-05-11 14:03:30.404 132 17389.19 104.92 53962.89 88888.00 2008-05-11 14:03:30.904 132 17389.15 104.96 53962.88 88888.00 2008-05-11 14:03:31.404 132 17389.07 104.99 53962.93 88888.00 2008-05-11 14:03:31.904 132 17389.05 105.00 53962.96 88888.00 2008-05-11 14:03:32.404 132 17389.09 104.99 53962.88 88888.00 2008-05-11 14:03:32.904 132 17389.08 104.97 53962.92 88888.00 2008-05-11 14:03:33.404 132 17389.16 104.94 53962.97 88888.00 2008-05-11 14:03:33.904 132 17389.14 104.96 53962.97 88888.00 2008-05-11 14:03:34.404 132 17389.14 104.91 53962.93 88888.00 2008-05-11 14:03:34.904 132 17389.16 104.89 53962.96 88888.00 2008-05-11 14:03:35.404 132 17389.18 104.91 53962.98 88888.00 2008-05-11 14:03:35.904 132 17389.19 104.92 53962.99 88888.00 2008-05-11 14:03:36.404 132 17389.25 104.96 53963.01 88888.00 2008-05-11 14:03:36.904 132 17389.23 104.96 53963.01 88888.00 2008-05-11 14:03:37.404 132 17389.21 104.97 53962.96 88888.00 2008-05-11 14:03:37.904 132 17389.15 104.98 53963.00 88888.00 2008-05-11 14:03:38.404 132 17389.07 105.00 53963.07 88888.00 2008-05-11 14:03:38.904 132 17389.13 105.01 53963.05 88888.00 2008-05-11 14:03:39.404 132 17389.11 105.03 53963.08 88888.00 2008-05-11 14:03:39.904 132 17389.13 105.04 53963.07 88888.00 2008-05-11 14:03:40.404 132 17389.11 105.03 53963.05 88888.00 2008-05-11 14:03:40.904 132 17389.15 104.90 53963.04 88888.00 2008-05-11 14:03:41.404 132 17389.19 104.98 53963.07 88888.00 2008-05-11 14:03:41.904 132 17389.31 104.95 53963.02 88888.00 2008-05-11 14:03:42.404 132 17389.26 104.96 53963.11 88888.00 2008-05-11 14:03:42.904 132 17389.28 104.98 53963.12 88888.00 2008-05-11 14:03:43.404 132 17389.41 104.97 53963.14 88888.00 2008-05-11 14:03:43.904 132 17389.51 105.01 53963.07 88888.00 2008-05-11 14:03:44.404 132 17389.41 105.00 53963.00 88888.00 2008-05-11 14:03:44.904 132 17389.41 105.05 53963.04 88888.00 2008-05-11 14:03:45.404 132 17389.46 105.05 53963.04 88888.00 2008-05-11 14:03:45.904 132 17389.53 105.04 53962.89 88888.00 2008-05-11 14:03:46.404 132 17389.51 105.01 53962.96 88888.00 2008-05-11 14:03:46.904 132 17389.47 105.01 53963.01 88888.00 2008-05-11 14:03:47.404 132 17389.43 105.03 53963.03 88888.00 2008-05-11 14:03:47.904 132 17389.43 104.99 53963.04 88888.00 2008-05-11 14:03:48.404 132 17389.37 105.06 53962.99 88888.00 2008-05-11 14:03:48.904 132 17389.39 105.07 53963.01 88888.00 2008-05-11 14:03:49.404 132 17389.46 105.00 53963.03 88888.00 2008-05-11 14:03:49.904 132 17389.44 104.96 53962.99 88888.00 2008-05-11 14:03:50.404 132 17389.49 104.98 53962.96 88888.00 2008-05-11 14:03:50.904 132 17389.46 104.99 53962.98 88888.00 2008-05-11 14:03:51.404 132 17389.51 105.04 53962.94 88888.00 2008-05-11 14:03:51.904 132 17389.57 105.06 53962.91 88888.00 2008-05-11 14:03:52.404 132 17389.54 105.01 53962.96 88888.00 2008-05-11 14:03:52.904 132 17389.53 104.98 53962.94 88888.00 2008-05-11 14:03:53.404 132 17389.60 104.99 53962.98 88888.00 2008-05-11 14:03:53.904 132 17389.64 105.05 53962.99 88888.00 2008-05-11 14:03:54.404 132 17389.66 105.10 53962.82 88888.00 2008-05-11 14:03:54.904 132 17389.75 105.14 53962.80 88888.00 2008-05-11 14:03:55.404 132 17389.70 105.15 53962.83 88888.00 2008-05-11 14:03:55.904 132 17389.61 105.14 53962.78 88888.00 2008-05-11 14:03:56.404 132 17389.70 105.11 53962.86 88888.00 2008-05-11 14:03:56.904 132 17389.74 105.17 53962.92 88888.00 2008-05-11 14:03:57.404 132 17389.68 105.13 53962.99 88888.00 2008-05-11 14:03:57.904 132 17389.71 105.13 53963.02 88888.00 2008-05-11 14:03:58.404 132 17389.74 105.10 53963.08 88888.00 2008-05-11 14:03:58.904 132 17389.74 105.14 53962.97 88888.00 2008-05-11 14:03:59.404 132 17389.66 105.08 53962.88 88888.00 2008-05-11 14:03:59.904 132 17389.72 105.10 53962.85 88888.00 2008-05-11 14:04:00.404 132 17389.78 105.08 53962.97 88888.00 2008-05-11 14:04:00.904 132 17389.72 105.03 53963.03 88888.00 2008-05-11 14:04:01.404 132 17389.62 105.07 53963.02 88888.00 2008-05-11 14:04:01.904 132 17389.61 105.06 53962.88 88888.00 2008-05-11 14:04:02.404 132 17389.61 105.06 53962.83 88888.00 2008-05-11 14:04:02.904 132 17389.61 105.08 53962.91 88888.00 2008-05-11 14:04:03.404 132 17389.58 105.07 53962.87 88888.00 2008-05-11 14:04:03.904 132 17389.56 105.10 53962.77 88888.00 2008-05-11 14:04:04.404 132 17389.62 104.99 53962.80 88888.00 2008-05-11 14:04:04.904 132 17389.70 104.99 53962.83 88888.00 2008-05-11 14:04:05.404 132 17389.74 105.00 53962.83 88888.00 2008-05-11 14:04:05.904 132 17389.70 105.00 53962.79 88888.00 2008-05-11 14:04:06.404 132 17389.74 104.99 53962.78 88888.00 2008-05-11 14:04:06.904 132 17389.80 104.98 53962.80 88888.00 2008-05-11 14:04:07.404 132 17389.79 105.04 53962.86 88888.00 2008-05-11 14:04:07.904 132 17389.70 105.10 53962.82 88888.00 2008-05-11 14:04:08.404 132 17389.75 105.06 53962.78 88888.00 2008-05-11 14:04:08.904 132 17389.61 105.01 53962.78 88888.00 2008-05-11 14:04:09.404 132 17389.64 105.07 53962.77 88888.00 2008-05-11 14:04:09.904 132 17389.69 105.19 53962.75 88888.00 2008-05-11 14:04:10.404 132 17389.72 105.23 53962.69 88888.00 2008-05-11 14:04:10.904 132 17389.79 105.24 53962.80 88888.00 2008-05-11 14:04:11.404 132 17389.84 105.24 53962.78 88888.00 2008-05-11 14:04:11.904 132 17389.87 105.23 53962.79 88888.00 2008-05-11 14:04:12.404 132 17389.86 105.26 53962.77 88888.00 2008-05-11 14:04:12.904 132 17389.91 105.19 53962.85 88888.00 2008-05-11 14:04:13.404 132 17390.00 105.18 53962.87 88888.00 2008-05-11 14:04:13.904 132 17390.06 105.20 53962.80 88888.00 2008-05-11 14:04:14.404 132 17389.98 105.24 53962.83 88888.00 2008-05-11 14:04:14.904 132 17390.01 105.27 53962.90 88888.00 2008-05-11 14:04:15.404 132 17390.07 105.34 53962.92 88888.00 2008-05-11 14:04:15.904 132 17390.08 105.31 53962.89 88888.00 2008-05-11 14:04:16.404 132 17390.06 105.31 53962.92 88888.00 2008-05-11 14:04:16.904 132 17390.02 105.40 53962.88 88888.00 2008-05-11 14:04:17.404 132 17390.02 105.33 53962.82 88888.00 2008-05-11 14:04:17.904 132 17390.06 105.30 53962.87 88888.00 2008-05-11 14:04:18.404 132 17390.06 105.35 53962.87 88888.00 2008-05-11 14:04:18.904 132 17390.11 105.35 53962.83 88888.00 2008-05-11 14:04:19.404 132 17390.04 105.37 53962.87 88888.00 2008-05-11 14:04:19.904 132 17390.05 105.42 53962.89 88888.00 2008-05-11 14:04:20.404 132 17390.00 105.37 53962.91 88888.00 2008-05-11 14:04:20.904 132 17390.05 105.30 53962.92 88888.00 2008-05-11 14:04:21.404 132 17390.00 105.30 53962.94 88888.00 2008-05-11 14:04:21.904 132 17389.98 105.26 53962.98 88888.00 2008-05-11 14:04:22.404 132 17389.99 105.29 53962.91 88888.00 2008-05-11 14:04:22.904 132 17389.98 105.34 53962.88 88888.00 2008-05-11 14:04:23.404 132 17389.98 105.25 53962.96 88888.00 2008-05-11 14:04:23.904 132 17390.05 105.26 53963.00 88888.00 2008-05-11 14:04:24.404 132 17390.10 105.31 53963.05 88888.00 2008-05-11 14:04:24.904 132 17390.05 105.35 53963.11 88888.00 2008-05-11 14:04:25.404 132 17390.10 105.38 53963.10 88888.00 2008-05-11 14:04:25.904 132 17390.11 105.35 53963.05 88888.00 2008-05-11 14:04:26.404 132 17389.98 105.29 53962.98 88888.00 2008-05-11 14:04:26.904 132 17390.02 105.30 53963.07 88888.00 2008-05-11 14:04:27.404 132 17390.07 105.35 53963.08 88888.00 2008-05-11 14:04:27.904 132 17390.11 105.30 53963.13 88888.00 2008-05-11 14:04:28.404 132 17390.09 105.29 53963.12 88888.00 2008-05-11 14:04:28.904 132 17390.01 105.28 53963.14 88888.00 2008-05-11 14:04:29.404 132 17389.94 105.23 53963.04 88888.00 2008-05-11 14:04:29.904 132 17389.91 105.25 53963.02 88888.00 2008-05-11 14:04:30.404 132 17389.94 105.28 53963.02 88888.00 2008-05-11 14:04:30.904 132 17389.90 105.19 53963.08 88888.00 2008-05-11 14:04:31.404 132 17389.98 105.25 53963.16 88888.00 2008-05-11 14:04:31.904 132 17389.92 105.24 53963.11 88888.00 2008-05-11 14:04:32.404 132 17389.97 105.19 53963.08 88888.00 2008-05-11 14:04:32.904 132 17389.95 105.20 53963.01 88888.00 2008-05-11 14:04:33.404 132 17389.94 105.20 53962.99 88888.00 2008-05-11 14:04:33.904 132 17389.98 105.23 53962.99 88888.00 2008-05-11 14:04:34.404 132 17389.97 105.24 53962.90 88888.00 2008-05-11 14:04:34.904 132 17389.97 105.28 53962.94 88888.00 2008-05-11 14:04:35.404 132 17389.94 105.24 53962.93 88888.00 2008-05-11 14:04:35.904 132 17389.90 105.27 53962.96 88888.00 2008-05-11 14:04:36.404 132 17390.02 105.29 53963.04 88888.00 2008-05-11 14:04:36.904 132 17390.08 105.29 53963.01 88888.00 2008-05-11 14:04:37.404 132 17390.08 105.29 53963.10 88888.00 2008-05-11 14:04:37.904 132 17390.10 105.34 53963.08 88888.00 2008-05-11 14:04:38.404 132 17390.01 105.35 53963.03 88888.00 2008-05-11 14:04:38.904 132 17390.02 105.24 53963.00 88888.00 2008-05-11 14:04:39.404 132 17390.02 105.28 53962.96 88888.00 2008-05-11 14:04:39.904 132 17390.01 105.35 53963.00 88888.00 2008-05-11 14:04:40.404 132 17390.05 105.34 53963.10 88888.00 2008-05-11 14:04:40.904 132 17389.96 105.34 53963.13 88888.00 2008-05-11 14:04:41.404 132 17389.90 105.39 53963.10 88888.00 2008-05-11 14:04:41.904 132 17390.00 105.45 53962.99 88888.00 2008-05-11 14:04:42.404 132 17390.08 105.46 53962.98 88888.00 2008-05-11 14:04:42.904 132 17390.07 105.45 53963.04 88888.00 2008-05-11 14:04:43.404 132 17390.02 105.48 53963.05 88888.00 2008-05-11 14:04:43.904 132 17390.02 105.47 53962.89 88888.00 2008-05-11 14:04:44.404 132 17390.08 105.49 53962.99 88888.00 2008-05-11 14:04:44.904 132 17390.11 105.47 53963.08 88888.00 2008-05-11 14:04:45.404 132 17390.04 105.45 53963.04 88888.00 2008-05-11 14:04:45.904 132 17390.02 105.45 53962.94 88888.00 2008-05-11 14:04:46.404 132 17389.99 105.43 53962.90 88888.00 2008-05-11 14:04:46.904 132 17389.96 105.48 53962.92 88888.00 2008-05-11 14:04:47.404 132 17390.01 105.49 53962.93 88888.00 2008-05-11 14:04:47.904 132 17390.08 105.45 53963.04 88888.00 2008-05-11 14:04:48.404 132 17390.04 105.43 53963.03 88888.00 2008-05-11 14:04:48.904 132 17389.95 105.45 53962.97 88888.00 2008-05-11 14:04:49.404 132 17389.91 105.47 53963.04 88888.00 2008-05-11 14:04:49.904 132 17389.89 105.36 53963.16 88888.00 2008-05-11 14:04:50.404 132 17389.88 105.42 53963.10 88888.00 2008-05-11 14:04:50.904 132 17389.95 105.52 53963.02 88888.00 2008-05-11 14:04:51.404 132 17389.96 105.52 53963.08 88888.00 2008-05-11 14:04:51.904 132 17389.91 105.44 53963.16 88888.00 2008-05-11 14:04:52.404 132 17389.91 105.46 53963.09 88888.00 2008-05-11 14:04:52.904 132 17389.90 105.43 53963.14 88888.00 2008-05-11 14:04:53.404 132 17389.84 105.43 53963.09 88888.00 2008-05-11 14:04:53.904 132 17389.82 105.48 53963.14 88888.00 2008-05-11 14:04:54.404 132 17389.89 105.62 53963.25 88888.00 2008-05-11 14:04:54.904 132 17389.90 105.64 53963.15 88888.00 2008-05-11 14:04:55.404 132 17389.88 105.64 53963.09 88888.00 2008-05-11 14:04:55.904 132 17389.81 105.59 53963.02 88888.00 2008-05-11 14:04:56.404 132 17389.80 105.59 53963.09 88888.00 2008-05-11 14:04:56.904 132 17389.78 105.57 53963.21 88888.00 2008-05-11 14:04:57.404 132 17389.71 105.53 53963.23 88888.00 2008-05-11 14:04:57.904 132 17389.78 105.49 53963.25 88888.00 2008-05-11 14:04:58.404 132 17389.78 105.48 53963.25 88888.00 2008-05-11 14:04:58.904 132 17389.76 105.58 53963.25 88888.00 2008-05-11 14:04:59.404 132 17389.72 105.58 53963.19 88888.00 2008-05-11 14:04:59.904 132 17389.70 105.57 53963.13 88888.00 2008-05-11 14:05:00.404 132 17389.64 105.58 53963.14 88888.00 2008-05-11 14:05:00.904 132 17389.61 105.59 53963.10 88888.00 2008-05-11 14:05:01.404 132 17389.66 105.57 53963.07 88888.00 2008-05-11 14:05:01.904 132 17389.69 105.56 53963.08 88888.00 2008-05-11 14:05:02.404 132 17389.65 105.49 53963.11 88888.00 2008-05-11 14:05:02.904 132 17389.67 105.42 53963.14 88888.00 2008-05-11 14:05:03.404 132 17389.69 105.38 53963.13 88888.00 2008-05-11 14:05:03.904 132 17389.67 105.44 53963.12 88888.00 2008-05-11 14:05:04.404 132 17389.60 105.44 53963.10 88888.00 2008-05-11 14:05:04.904 132 17389.62 105.48 53963.19 88888.00 2008-05-11 14:05:05.404 132 17389.60 105.55 53963.31 88888.00 2008-05-11 14:05:05.904 132 17389.59 105.53 53963.36 88888.00 2008-05-11 14:05:06.404 132 17389.58 105.57 53963.35 88888.00 2008-05-11 14:05:06.904 132 17389.53 105.57 53963.27 88888.00 2008-05-11 14:05:07.404 132 17389.54 105.54 53963.30 88888.00 2008-05-11 14:05:07.904 132 17389.53 105.56 53963.42 88888.00 2008-05-11 14:05:08.404 132 17389.61 105.53 53963.47 88888.00 2008-05-11 14:05:08.904 132 17389.61 105.48 53963.43 88888.00 2008-05-11 14:05:09.404 132 17389.53 105.50 53963.29 88888.00 2008-05-11 14:05:09.904 132 17389.56 105.50 53963.20 88888.00 2008-05-11 14:05:10.404 132 17389.58 105.56 53963.20 88888.00 2008-05-11 14:05:10.904 132 17389.56 105.58 53963.13 88888.00 2008-05-11 14:05:11.404 132 17389.50 105.55 53963.15 88888.00 2008-05-11 14:05:11.904 132 17389.48 105.49 53963.20 88888.00 2008-05-11 14:05:12.404 132 17389.54 105.52 53963.24 88888.00 2008-05-11 14:05:12.904 132 17389.51 105.55 53963.12 88888.00 2008-05-11 14:05:13.404 132 17389.49 105.49 53963.13 88888.00 2008-05-11 14:05:13.904 132 17389.45 105.47 53963.18 88888.00 2008-05-11 14:05:14.404 132 17389.48 105.52 53963.19 88888.00 2008-05-11 14:05:14.904 132 17389.56 105.56 53963.19 88888.00 2008-05-11 14:05:15.404 132 17389.45 105.56 53963.19 88888.00 2008-05-11 14:05:15.904 132 17389.43 105.52 53963.18 88888.00 2008-05-11 14:05:16.401 132 17389.45 105.57 53963.14 88888.00 2008-05-11 14:05:16.901 132 17389.50 105.60 53963.15 88888.00 2008-05-11 14:05:17.401 132 17389.43 105.56 53963.22 88888.00 2008-05-11 14:05:17.901 132 17389.39 105.52 53963.20 88888.00 2008-05-11 14:05:18.401 132 17389.46 105.53 53963.19 88888.00 2008-05-11 14:05:18.901 132 17389.51 105.56 53963.21 88888.00 2008-05-11 14:05:19.401 132 17389.41 105.58 53963.21 88888.00 2008-05-11 14:05:19.901 132 17389.44 105.57 53963.16 88888.00 2008-05-11 14:05:20.401 132 17389.39 105.57 53963.15 88888.00 2008-05-11 14:05:20.901 132 17389.38 105.63 53963.22 88888.00 2008-05-11 14:05:21.401 132 17389.46 105.66 53963.16 88888.00 2008-05-11 14:05:21.901 132 17389.47 105.62 53963.20 88888.00 2008-05-11 14:05:22.401 132 17389.47 105.62 53963.20 88888.00 2008-05-11 14:05:22.901 132 17389.43 105.63 53963.18 88888.00 2008-05-11 14:05:23.401 132 17389.30 105.65 53963.16 88888.00 2008-05-11 14:05:23.901 132 17389.28 105.63 53963.18 88888.00 2008-05-11 14:05:24.401 132 17389.27 105.56 53963.15 88888.00 2008-05-11 14:05:24.901 132 17389.28 105.48 53963.14 88888.00 2008-05-11 14:05:25.401 132 17389.36 105.48 53963.23 88888.00 2008-05-11 14:05:25.901 132 17389.36 105.48 53963.23 88888.00 2008-05-11 14:05:26.401 132 17389.36 105.45 53963.10 88888.00 2008-05-11 14:05:26.901 132 17389.44 105.49 53963.05 88888.00 2008-05-11 14:05:27.401 132 17389.37 105.50 53963.08 88888.00 2008-05-11 14:05:27.901 132 17389.36 105.49 53963.18 88888.00 2008-05-11 14:05:28.401 132 17389.30 105.52 53963.20 88888.00 2008-05-11 14:05:28.901 132 17389.26 105.49 53963.20 88888.00 2008-05-11 14:05:29.401 132 17389.24 105.47 53963.27 88888.00 2008-05-11 14:05:29.901 132 17389.27 105.46 53963.34 88888.00 2008-05-11 14:05:30.401 132 17389.29 105.52 53963.38 88888.00 2008-05-11 14:05:30.901 132 17389.20 105.55 53963.27 88888.00 2008-05-11 14:05:31.401 132 17389.20 105.49 53963.26 88888.00 2008-05-11 14:05:31.901 132 17389.15 105.43 53963.21 88888.00 2008-05-11 14:05:32.401 132 17389.13 105.48 53963.24 88888.00 2008-05-11 14:05:32.901 132 17389.11 105.47 53963.27 88888.00 2008-05-11 14:05:33.401 132 17389.16 105.46 53963.20 88888.00 2008-05-11 14:05:33.901 132 17389.19 105.45 53963.12 88888.00 2008-05-11 14:05:34.401 132 17389.27 105.44 53963.09 88888.00 2008-05-11 14:05:34.901 132 17389.28 105.48 53963.08 88888.00 2008-05-11 14:05:35.401 132 17389.20 105.45 53963.07 88888.00 2008-05-11 14:05:35.901 132 17389.16 105.39 53963.03 88888.00 2008-05-11 14:05:36.401 132 17389.09 105.39 53963.15 88888.00 2008-05-11 14:05:36.901 132 17389.02 105.40 53963.21 88888.00 2008-05-11 14:05:37.401 132 17389.02 105.42 53963.18 88888.00 2008-05-11 14:05:37.901 132 17389.09 105.49 53963.21 88888.00 2008-05-11 14:05:38.401 132 17389.06 105.52 53963.13 88888.00 2008-05-11 14:05:38.901 132 17389.10 105.45 53963.21 88888.00 2008-05-11 14:05:39.401 132 17389.13 105.50 53963.33 88888.00 2008-05-11 14:05:39.901 132 17389.15 105.56 53963.24 88888.00 2008-05-11 14:05:40.401 132 17389.16 105.58 53963.21 88888.00 2008-05-11 14:05:40.901 132 17389.13 105.50 53963.13 88888.00 2008-05-11 14:05:41.401 132 17389.16 105.48 53963.11 88888.00 2008-05-11 14:05:41.901 132 17389.16 105.45 53963.13 88888.00 2008-05-11 14:05:42.401 132 17389.11 105.46 53963.18 88888.00 2008-05-11 14:05:42.901 132 17389.18 105.52 53963.15 88888.00 2008-05-11 14:05:43.401 132 17389.16 105.49 53963.14 88888.00 2008-05-11 14:05:43.901 132 17389.17 105.54 53963.12 88888.00 2008-05-11 14:05:44.401 132 17389.14 105.55 53962.99 88888.00 2008-05-11 14:05:44.901 132 17389.17 105.55 53963.05 88888.00 2008-05-11 14:05:45.401 132 17389.18 105.53 53963.21 88888.00 2008-05-11 14:05:45.901 132 17389.18 105.53 53963.25 88888.00 2008-05-11 14:05:46.401 132 17389.17 105.55 53963.15 88888.00 2008-05-11 14:05:46.901 132 17389.11 105.56 53963.04 88888.00 2008-05-11 14:05:47.401 132 17389.17 105.64 53963.04 88888.00 2008-05-11 14:05:47.901 132 17389.14 105.60 53963.07 88888.00 2008-05-11 14:05:48.401 132 17389.11 105.57 53963.05 88888.00 2008-05-11 14:05:48.901 132 17389.09 105.53 53963.01 88888.00 2008-05-11 14:05:49.401 132 17389.09 105.54 53963.00 88888.00 2008-05-11 14:05:49.901 132 17389.10 105.56 53962.94 88888.00 2008-05-11 14:05:50.401 132 17389.16 105.52 53963.04 88888.00 2008-05-11 14:05:50.901 132 17389.14 105.56 53963.08 88888.00 2008-05-11 14:05:51.401 132 17389.15 105.56 53963.08 88888.00 2008-05-11 14:05:51.901 132 17389.09 105.54 53963.11 88888.00 2008-05-11 14:05:52.401 132 17389.20 105.50 53963.16 88888.00 2008-05-11 14:05:52.901 132 17389.19 105.50 53963.13 88888.00 2008-05-11 14:05:53.401 132 17389.09 105.57 53963.16 88888.00 2008-05-11 14:05:53.901 132 17389.07 105.50 53963.22 88888.00 2008-05-11 14:05:54.401 132 17389.06 105.50 53963.32 88888.00 2008-05-11 14:05:54.901 132 17389.03 105.48 53963.31 88888.00 2008-05-11 14:05:55.401 132 17389.06 105.46 53963.33 88888.00 2008-05-11 14:05:55.901 132 17389.14 105.45 53963.35 88888.00 2008-05-11 14:05:56.401 132 17389.07 105.50 53963.31 88888.00 2008-05-11 14:05:56.901 132 17389.10 105.55 53963.27 88888.00 2008-05-11 14:05:57.401 132 17389.09 105.50 53963.16 88888.00 2008-05-11 14:05:57.901 132 17389.07 105.57 53963.15 88888.00 2008-05-11 14:05:58.401 132 17389.11 105.59 53963.22 88888.00 2008-05-11 14:05:58.901 132 17389.21 105.57 53963.18 88888.00 2008-05-11 14:05:59.401 132 17389.16 105.60 53963.25 88888.00 2008-05-11 14:05:59.901 132 17389.16 105.62 53963.27 88888.00 2008-05-11 14:06:00.401 132 17389.16 105.65 53963.31 88888.00 2008-05-11 14:06:00.901 132 17389.11 105.69 53963.37 88888.00 2008-05-11 14:06:01.401 132 17389.15 105.73 53963.30 88888.00 2008-05-11 14:06:01.901 132 17389.21 105.68 53963.21 88888.00 2008-05-11 14:06:02.401 132 17389.17 105.65 53963.21 88888.00 2008-05-11 14:06:02.901 132 17389.23 105.68 53963.16 88888.00 2008-05-11 14:06:03.401 132 17389.11 105.67 53963.23 88888.00 2008-05-11 14:06:03.901 132 17389.03 105.67 53963.22 88888.00 2008-05-11 14:06:04.401 132 17389.07 105.69 53963.25 88888.00 2008-05-11 14:06:04.901 132 17389.07 105.75 53963.20 88888.00 2008-05-11 14:06:05.401 132 17389.11 105.74 53963.20 88888.00 2008-05-11 14:06:05.901 132 17389.20 105.74 53963.12 88888.00 2008-05-11 14:06:06.401 132 17389.09 105.74 53963.13 88888.00 2008-05-11 14:06:06.901 132 17389.07 105.76 53963.24 88888.00 2008-05-11 14:06:07.401 132 17389.07 105.70 53963.30 88888.00 2008-05-11 14:06:07.901 132 17389.17 105.65 53963.26 88888.00 2008-05-11 14:06:08.401 132 17389.19 105.65 53963.24 88888.00 2008-05-11 14:06:08.901 132 17389.21 105.63 53963.29 88888.00 2008-05-11 14:06:09.401 132 17389.21 105.63 53963.30 88888.00 2008-05-11 14:06:09.901 132 17389.19 105.58 53963.24 88888.00 2008-05-11 14:06:10.401 132 17389.19 105.59 53963.23 88888.00 2008-05-11 14:06:10.901 132 17389.16 105.55 53963.19 88888.00 2008-05-11 14:06:11.401 132 17389.25 105.55 53963.15 88888.00 2008-05-11 14:06:11.901 132 17389.29 105.64 53963.18 88888.00 2008-05-11 14:06:12.401 132 17389.30 105.64 53963.22 88888.00 2008-05-11 14:06:12.901 132 17389.25 105.58 53963.23 88888.00 2008-05-11 14:06:13.401 132 17389.24 105.58 53963.21 88888.00 2008-05-11 14:06:13.901 132 17389.24 105.64 53963.19 88888.00 2008-05-11 14:06:14.401 132 17389.21 105.67 53963.19 88888.00 2008-05-11 14:06:14.901 132 17389.39 105.64 53963.29 88888.00 2008-05-11 14:06:15.401 132 17389.44 105.59 53963.25 88888.00 2008-05-11 14:06:15.901 132 17389.37 105.65 53963.27 88888.00 2008-05-11 14:06:16.401 132 17389.37 105.60 53963.25 88888.00 2008-05-11 14:06:16.901 132 17389.34 105.59 53963.24 88888.00 2008-05-11 14:06:17.401 132 17389.35 105.66 53963.18 88888.00 2008-05-11 14:06:17.901 132 17389.33 105.63 53963.15 88888.00 2008-05-11 14:06:18.401 132 17389.28 105.59 53963.15 88888.00 2008-05-11 14:06:18.901 132 17389.26 105.65 53963.19 88888.00 2008-05-11 14:06:19.401 132 17389.29 105.68 53963.23 88888.00 2008-05-11 14:06:19.901 132 17389.29 105.70 53963.22 88888.00 2008-05-11 14:06:20.401 132 17389.27 105.62 53963.13 88888.00 2008-05-11 14:06:20.901 132 17389.23 105.64 53963.15 88888.00 2008-05-11 14:06:21.401 132 17389.25 105.67 53963.27 88888.00 2008-05-11 14:06:21.901 132 17389.26 105.69 53963.30 88888.00 2008-05-11 14:06:22.401 132 17389.29 105.69 53963.31 88888.00 2008-05-11 14:06:22.901 132 17389.34 105.73 53963.23 88888.00 2008-05-11 14:06:23.401 132 17389.33 105.62 53963.22 88888.00 2008-05-11 14:06:23.901 132 17389.28 105.62 53963.22 88888.00 2008-05-11 14:06:24.401 132 17389.30 105.60 53963.29 88888.00 2008-05-11 14:06:24.901 132 17389.36 105.63 53963.29 88888.00 2008-05-11 14:06:25.401 132 17389.38 105.66 53963.23 88888.00 2008-05-11 14:06:25.901 132 17389.37 105.73 53963.18 88888.00 2008-05-11 14:06:26.401 132 17389.38 105.75 53963.22 88888.00 2008-05-11 14:06:26.901 132 17389.26 105.76 53963.21 88888.00 2008-05-11 14:06:27.401 132 17389.39 105.76 53963.19 88888.00 2008-05-11 14:06:27.901 132 17389.37 105.76 53963.15 88888.00 2008-05-11 14:06:28.401 132 17389.31 105.66 53963.18 88888.00 2008-05-11 14:06:28.901 132 17389.34 105.67 53963.20 88888.00 2008-05-11 14:06:29.401 132 17389.31 105.63 53963.14 88888.00 2008-05-11 14:06:29.901 132 17389.36 105.64 53963.18 88888.00 2008-05-11 14:06:30.401 132 17389.41 105.67 53963.13 88888.00 2008-05-11 14:06:30.901 132 17389.43 105.68 53963.12 88888.00 2008-05-11 14:06:31.401 132 17389.44 105.65 53963.10 88888.00 2008-05-11 14:06:31.901 132 17389.34 105.63 53962.96 88888.00 2008-05-11 14:06:32.401 132 17389.24 105.60 53963.08 88888.00 2008-05-11 14:06:32.901 132 17389.25 105.62 53963.21 88888.00 2008-05-11 14:06:33.401 132 17389.17 105.63 53963.23 88888.00 2008-05-11 14:06:33.901 132 17389.18 105.67 53963.16 88888.00 2008-05-11 14:06:34.401 132 17389.25 105.66 53963.25 88888.00 2008-05-11 14:06:34.901 132 17389.25 105.67 53963.22 88888.00 2008-05-11 14:06:35.401 132 17389.20 105.63 53963.21 88888.00 2008-05-11 14:06:35.901 132 17389.24 105.62 53963.26 88888.00 2008-05-11 14:06:36.401 132 17389.26 105.63 53963.25 88888.00 2008-05-11 14:06:36.901 132 17389.33 105.66 53963.24 88888.00 2008-05-11 14:06:37.401 132 17389.36 105.60 53963.20 88888.00 2008-05-11 14:06:37.901 132 17389.30 105.60 53963.22 88888.00 2008-05-11 14:06:38.401 132 17389.35 105.65 53963.25 88888.00 2008-05-11 14:06:38.901 132 17389.39 105.72 53963.20 88888.00 2008-05-11 14:06:39.401 132 17389.47 105.68 53963.18 88888.00 2008-05-11 14:06:39.901 132 17389.47 105.64 53963.26 88888.00 2008-05-11 14:06:40.401 132 17389.47 105.67 53963.29 88888.00 2008-05-11 14:06:40.901 132 17389.47 105.69 53963.29 88888.00 2008-05-11 14:06:41.401 132 17389.43 105.75 53963.31 88888.00 2008-05-11 14:06:41.901 132 17389.41 105.79 53963.21 88888.00 2008-05-11 14:06:42.401 132 17389.34 105.74 53963.16 88888.00 2008-05-11 14:06:42.901 132 17389.39 105.69 53963.21 88888.00 2008-05-11 14:06:43.401 132 17389.39 105.57 53963.22 88888.00 2008-05-11 14:06:43.901 132 17389.41 105.58 53963.32 88888.00 2008-05-11 14:06:44.401 132 17389.45 105.66 53963.25 88888.00 2008-05-11 14:06:44.901 132 17389.43 105.65 53963.23 88888.00 2008-05-11 14:06:45.401 132 17389.47 105.59 53963.29 88888.00 2008-05-11 14:06:45.901 132 17389.46 105.57 53963.23 88888.00 2008-05-11 14:06:46.401 132 17389.35 105.57 53963.27 88888.00 2008-05-11 14:06:46.901 132 17389.27 105.58 53963.31 88888.00 2008-05-11 14:06:47.401 132 17389.30 105.63 53963.31 88888.00 2008-05-11 14:06:47.901 132 17389.34 105.58 53963.27 88888.00 2008-05-11 14:06:48.401 132 17389.38 105.64 53963.22 88888.00 2008-05-11 14:06:48.901 132 17389.39 105.63 53963.21 88888.00 2008-05-11 14:06:49.401 132 17389.36 105.62 53963.18 88888.00 2008-05-11 14:06:49.901 132 17389.26 105.67 53963.24 88888.00 2008-05-11 14:06:50.401 132 17389.26 105.64 53963.22 88888.00 2008-05-11 14:06:50.901 132 17389.34 105.59 53963.27 88888.00 2008-05-11 14:06:51.401 132 17389.34 105.57 53963.27 88888.00 2008-05-11 14:06:51.901 132 17389.37 105.55 53963.23 88888.00 2008-05-11 14:06:52.401 132 17389.34 105.55 53963.18 88888.00 2008-05-11 14:06:52.901 132 17389.41 105.55 53963.14 88888.00 2008-05-11 14:06:53.401 132 17389.40 105.49 53963.20 88888.00 2008-05-11 14:06:53.901 132 17389.43 105.52 53963.30 88888.00 2008-05-11 14:06:54.401 132 17389.48 105.50 53963.29 88888.00 2008-05-11 14:06:54.901 132 17389.50 105.57 53963.22 88888.00 2008-05-11 14:06:55.401 132 17389.43 105.58 53963.22 88888.00 2008-05-11 14:06:55.901 132 17389.44 105.58 53963.13 88888.00 2008-05-11 14:06:56.401 132 17389.43 105.59 53963.15 88888.00 2008-05-11 14:06:56.901 132 17389.51 105.56 53963.19 88888.00 2008-05-11 14:06:57.401 132 17389.44 105.54 53963.25 88888.00 2008-05-11 14:06:57.901 132 17389.35 105.62 53963.27 88888.00 2008-05-11 14:06:58.401 132 17389.39 105.65 53963.27 88888.00 2008-05-11 14:06:58.901 132 17389.44 105.65 53963.19 88888.00 2008-05-11 14:06:59.401 132 17389.40 105.59 53963.14 88888.00 2008-05-11 14:06:59.901 132 17389.41 105.59 53963.11 88888.00 2008-05-11 14:07:00.401 132 17389.41 105.57 53963.13 88888.00 2008-05-11 14:07:00.901 132 17389.40 105.57 53963.11 88888.00 2008-05-11 14:07:01.401 132 17389.43 105.63 53963.08 88888.00 2008-05-11 14:07:01.901 132 17389.41 105.72 53963.10 88888.00 2008-05-11 14:07:02.401 132 17389.45 105.65 53963.08 88888.00 2008-05-11 14:07:02.901 132 17389.43 105.63 53963.08 88888.00 2008-05-11 14:07:03.401 132 17389.39 105.63 53963.11 88888.00 2008-05-11 14:07:03.901 132 17389.40 105.56 53963.19 88888.00 2008-05-11 14:07:04.401 132 17389.41 105.55 53963.18 88888.00 2008-05-11 14:07:04.901 132 17389.40 105.49 53963.10 88888.00 2008-05-11 14:07:05.401 132 17389.43 105.52 53963.14 88888.00 2008-05-11 14:07:05.901 132 17389.40 105.53 53963.23 88888.00 2008-05-11 14:07:06.401 132 17389.40 105.49 53963.22 88888.00 2008-05-11 14:07:06.901 132 17389.40 105.45 53963.14 88888.00 2008-05-11 14:07:07.401 132 17389.37 105.44 53963.21 88888.00 2008-05-11 14:07:07.901 132 17389.33 105.40 53963.24 88888.00 2008-05-11 14:07:08.401 132 17389.39 105.44 53963.23 88888.00 2008-05-11 14:07:08.901 132 17389.44 105.50 53963.18 88888.00 2008-05-11 14:07:09.401 132 17389.38 105.47 53963.22 88888.00 2008-05-11 14:07:09.901 132 17389.43 105.47 53963.25 88888.00 2008-05-11 14:07:10.401 132 17389.40 105.46 53963.24 88888.00 2008-05-11 14:07:10.901 132 17389.36 105.45 53963.29 88888.00 2008-05-11 14:07:11.401 132 17389.33 105.44 53963.24 88888.00 2008-05-11 14:07:11.901 132 17389.39 105.49 53963.20 88888.00 2008-05-11 14:07:12.401 132 17389.48 105.63 53963.15 88888.00 2008-05-11 14:07:12.901 132 17389.49 105.65 53963.20 88888.00 2008-05-11 14:07:13.401 132 17389.41 105.50 53963.13 88888.00 2008-05-11 14:07:13.901 132 17389.41 105.48 53963.19 88888.00 2008-05-11 14:07:14.401 132 17389.43 105.57 53963.19 88888.00 2008-05-11 14:07:14.901 132 17389.49 105.58 53963.24 88888.00 2008-05-11 14:07:15.401 132 17389.56 105.50 53963.33 88888.00 2008-05-11 14:07:15.901 132 17389.50 105.47 53963.42 88888.00 2008-05-11 14:07:16.401 132 17389.43 105.49 53963.38 88888.00 2008-05-11 14:07:16.901 132 17389.45 105.49 53963.32 88888.00 2008-05-11 14:07:17.401 132 17389.47 105.49 53963.29 88888.00 2008-05-11 14:07:17.901 132 17389.48 105.52 53963.16 88888.00 2008-05-11 14:07:18.401 132 17389.53 105.50 53963.15 88888.00 2008-05-11 14:07:18.901 132 17389.56 105.52 53963.09 88888.00 2008-05-11 14:07:19.401 132 17389.56 105.53 53963.08 88888.00 2008-05-11 14:07:19.901 132 17389.51 105.52 53963.15 88888.00 2008-05-11 14:07:20.401 132 17389.51 105.55 53963.32 88888.00 2008-05-11 14:07:20.901 132 17389.51 105.54 53963.31 88888.00 2008-05-11 14:07:21.401 132 17389.54 105.54 53963.26 88888.00 2008-05-11 14:07:21.901 132 17389.54 105.54 53963.31 88888.00 2008-05-11 14:07:22.401 132 17389.55 105.53 53963.24 88888.00 2008-05-11 14:07:22.901 132 17389.55 105.55 53963.16 88888.00 2008-05-11 14:07:23.401 132 17389.50 105.57 53963.19 88888.00 2008-05-11 14:07:23.901 132 17389.50 105.63 53963.23 88888.00 2008-05-11 14:07:24.401 132 17389.40 105.62 53963.15 88888.00 2008-05-11 14:07:24.901 132 17389.40 105.57 53963.14 88888.00 2008-05-11 14:07:25.401 132 17389.45 105.55 53963.20 88888.00 2008-05-11 14:07:25.901 132 17389.46 105.53 53963.20 88888.00 2008-05-11 14:07:26.401 132 17389.49 105.53 53963.16 88888.00 2008-05-11 14:07:26.901 132 17389.45 105.59 53963.11 88888.00 2008-05-11 14:07:27.401 132 17389.51 105.55 53963.12 88888.00 2008-05-11 14:07:27.901 132 17389.59 105.47 53963.18 88888.00 2008-05-11 14:07:28.401 132 17389.54 105.56 53963.21 88888.00 2008-05-11 14:07:28.901 132 17389.59 105.49 53963.19 88888.00 2008-05-11 14:07:29.401 132 17389.71 105.50 53963.13 88888.00 2008-05-11 14:07:29.901 132 17389.70 105.50 53963.11 88888.00 2008-05-11 14:07:30.401 132 17389.59 105.50 53963.11 88888.00 2008-05-11 14:07:30.901 132 17389.60 105.52 53963.14 88888.00 2008-05-11 14:07:31.401 132 17389.60 105.46 53963.21 88888.00 2008-05-11 14:07:31.901 132 17389.60 105.44 53963.23 88888.00 2008-05-11 14:07:32.401 132 17389.60 105.55 53963.14 88888.00 2008-05-11 14:07:32.901 132 17389.53 105.55 53963.13 88888.00 2008-05-11 14:07:33.401 132 17389.57 105.48 53963.13 88888.00 2008-05-11 14:07:33.901 132 17389.49 105.52 53963.15 88888.00 2008-05-11 14:07:34.401 132 17389.49 105.52 53963.13 88888.00 2008-05-11 14:07:34.901 132 17389.51 105.59 53963.21 88888.00 2008-05-11 14:07:35.401 132 17389.47 105.50 53963.30 88888.00 2008-05-11 14:07:35.901 132 17389.47 105.46 53963.20 88888.00 2008-05-11 14:07:36.401 132 17389.49 105.43 53963.09 88888.00 2008-05-11 14:07:36.901 132 17389.48 105.46 53963.09 88888.00 2008-05-11 14:07:37.401 132 17389.50 105.57 53963.15 88888.00 2008-05-11 14:07:37.901 132 17389.48 105.54 53963.15 88888.00 2008-05-11 14:07:38.401 132 17389.43 105.47 53963.12 88888.00 2008-05-11 14:07:38.901 132 17389.45 105.52 53963.08 88888.00 2008-05-11 14:07:39.401 132 17389.51 105.54 53963.12 88888.00 2008-05-11 14:07:39.901 132 17389.45 105.49 53963.18 88888.00 2008-05-11 14:07:40.401 132 17389.47 105.49 53963.32 88888.00 2008-05-11 14:07:40.901 132 17389.44 105.47 53963.36 88888.00 2008-05-11 14:07:41.401 132 17389.46 105.47 53963.31 88888.00 2008-05-11 14:07:41.901 132 17389.46 105.50 53963.27 88888.00 2008-05-11 14:07:42.401 132 17389.44 105.49 53963.23 88888.00 2008-05-11 14:07:42.901 132 17389.49 105.49 53963.30 88888.00 2008-05-11 14:07:43.401 132 17389.50 105.49 53963.34 88888.00 2008-05-11 14:07:43.901 132 17389.51 105.46 53963.34 88888.00 2008-05-11 14:07:44.401 132 17389.50 105.43 53963.39 88888.00 2008-05-11 14:07:44.901 132 17389.57 105.48 53963.34 88888.00 2008-05-11 14:07:45.401 132 17389.51 105.44 53963.41 88888.00 2008-05-11 14:07:45.901 132 17389.54 105.47 53963.36 88888.00 2008-05-11 14:07:46.401 132 17389.54 105.50 53963.35 88888.00 2008-05-11 14:07:46.901 132 17389.53 105.52 53963.37 88888.00 2008-05-11 14:07:47.401 132 17389.46 105.50 53963.52 88888.00 2008-05-11 14:07:47.901 132 17389.43 105.47 53963.49 88888.00 2008-05-11 14:07:48.401 132 17389.48 105.53 53963.46 88888.00 2008-05-11 14:07:48.901 132 17389.62 105.50 53963.37 88888.00 2008-05-11 14:07:49.401 132 17389.61 105.48 53963.42 88888.00 2008-05-11 14:07:49.901 132 17389.58 105.46 53963.43 88888.00 2008-05-11 14:07:50.401 132 17389.56 105.47 53963.37 88888.00 2008-05-11 14:07:50.901 132 17389.61 105.43 53963.32 88888.00 2008-05-11 14:07:51.401 132 17389.60 105.34 53963.30 88888.00 2008-05-11 14:07:51.901 132 17389.62 105.34 53963.29 88888.00 2008-05-11 14:07:52.401 132 17389.62 105.33 53963.37 88888.00 2008-05-11 14:07:52.901 132 17389.69 105.39 53963.33 88888.00 2008-05-11 14:07:53.401 132 17389.71 105.39 53963.35 88888.00 2008-05-11 14:07:53.901 132 17389.70 105.34 53963.31 88888.00 2008-05-11 14:07:54.401 132 17389.72 105.38 53963.23 88888.00 2008-05-11 14:07:54.901 132 17389.75 105.36 53963.20 88888.00 2008-05-11 14:07:55.401 132 17389.70 105.33 53963.12 88888.00 2008-05-11 14:07:55.901 132 17389.67 105.28 53963.21 88888.00 2008-05-11 14:07:56.401 132 17389.74 105.34 53963.20 88888.00 2008-05-11 14:07:56.901 132 17389.68 105.40 53963.13 88888.00 2008-05-11 14:07:57.401 132 17389.59 105.40 53963.12 88888.00 2008-05-11 14:07:57.901 132 17389.62 105.34 53963.13 88888.00 2008-05-11 14:07:58.401 132 17389.66 105.24 53963.16 88888.00 2008-05-11 14:07:58.901 132 17389.58 105.25 53963.19 88888.00 2008-05-11 14:07:59.401 132 17389.65 105.37 53963.16 88888.00 2008-05-11 14:07:59.901 132 17389.68 105.37 53963.22 88888.00 2008-05-11 14:08:00.401 132 17389.62 105.26 53963.18 88888.00 2008-05-11 14:08:00.901 132 17389.61 105.23 53963.16 88888.00 2008-05-11 14:08:01.401 132 17389.69 105.25 53963.29 88888.00 2008-05-11 14:08:01.901 132 17389.66 105.25 53963.26 88888.00 2008-05-11 14:08:02.401 132 17389.59 105.13 53963.26 88888.00 2008-05-11 14:08:02.901 132 17389.57 105.10 53963.23 88888.00 2008-05-11 14:08:03.401 132 17389.58 105.14 53963.24 88888.00 2008-05-11 14:08:03.901 132 17389.62 105.09 53963.31 88888.00 2008-05-11 14:08:04.401 132 17389.64 105.06 53963.32 88888.00 2008-05-11 14:08:04.901 132 17389.55 105.09 53963.23 88888.00 2008-05-11 14:08:05.401 132 17389.57 105.08 53963.22 88888.00 2008-05-11 14:08:05.901 132 17389.68 104.98 53963.32 88888.00 2008-05-11 14:08:06.401 132 17389.66 104.97 53963.31 88888.00 2008-05-11 14:08:06.901 132 17389.69 104.98 53963.25 88888.00 2008-05-11 14:08:07.401 132 17389.69 104.95 53963.26 88888.00 2008-05-11 14:08:07.901 132 17389.61 104.99 53963.31 88888.00 2008-05-11 14:08:08.401 132 17389.62 105.05 53963.31 88888.00 2008-05-11 14:08:08.901 132 17389.57 105.00 53963.31 88888.00 2008-05-11 14:08:09.401 132 17389.64 105.01 53963.27 88888.00 2008-05-11 14:08:09.901 132 17389.70 105.03 53963.25 88888.00 2008-05-11 14:08:10.401 132 17389.67 105.00 53963.25 88888.00 2008-05-11 14:08:10.901 132 17389.61 105.07 53963.16 88888.00 2008-05-11 14:08:11.401 132 17389.64 105.05 53963.12 88888.00 2008-05-11 14:08:11.901 132 17389.64 104.96 53963.13 88888.00 2008-05-11 14:08:12.401 132 17389.65 104.86 53963.13 88888.00 2008-05-11 14:08:12.901 132 17389.61 104.87 53963.25 88888.00 2008-05-11 14:08:13.401 132 17389.67 104.88 53963.30 88888.00 2008-05-11 14:08:13.901 132 17389.75 104.85 53963.30 88888.00 2008-05-11 14:08:14.401 132 17389.84 104.88 53963.38 88888.00 2008-05-11 14:08:14.901 132 17389.71 104.86 53963.39 88888.00 2008-05-11 14:08:15.401 132 17389.70 104.79 53963.37 88888.00 2008-05-11 14:08:15.901 132 17389.80 104.87 53963.30 88888.00 2008-05-11 14:08:16.401 132 17389.91 104.87 53963.21 88888.00 2008-05-11 14:08:16.901 132 17389.86 104.85 53963.16 88888.00 2008-05-11 14:08:17.401 132 17389.81 104.82 53963.07 88888.00 2008-05-11 14:08:17.901 132 17389.87 104.81 53963.11 88888.00 2008-05-11 14:08:18.401 132 17389.88 104.77 53963.21 88888.00 2008-05-11 14:08:18.901 132 17389.85 104.80 53963.23 88888.00 2008-05-11 14:08:19.401 132 17389.87 104.87 53963.21 88888.00 2008-05-11 14:08:19.901 132 17389.89 104.81 53963.24 88888.00 2008-05-11 14:08:20.401 132 17389.79 104.78 53963.31 88888.00 2008-05-11 14:08:20.901 132 17389.80 104.74 53963.36 88888.00 2008-05-11 14:08:21.401 132 17389.88 104.67 53963.33 88888.00 2008-05-11 14:08:21.901 132 17389.88 104.70 53963.23 88888.00 2008-05-11 14:08:22.401 132 17389.82 104.71 53963.22 88888.00 2008-05-11 14:08:22.901 132 17389.80 104.65 53963.35 88888.00 2008-05-11 14:08:23.401 132 17389.82 104.67 53963.39 88888.00 2008-05-11 14:08:23.901 132 17389.81 104.71 53963.36 88888.00 2008-05-11 14:08:24.401 132 17389.74 104.61 53963.31 88888.00 2008-05-11 14:08:24.901 132 17389.67 104.69 53963.26 88888.00 2008-05-11 14:08:25.401 132 17389.69 104.69 53963.27 88888.00 2008-05-11 14:08:25.901 132 17389.69 104.68 53963.29 88888.00 2008-05-11 14:08:26.401 132 17389.78 104.66 53963.22 88888.00 2008-05-11 14:08:26.901 132 17389.77 104.61 53963.22 88888.00 2008-05-11 14:08:27.398 132 17389.75 104.64 53963.25 88888.00 2008-05-11 14:08:27.908 132 17389.75 104.64 53963.30 88888.00 2008-05-11 14:08:28.408 132 17389.75 104.66 53963.38 88888.00 2008-05-11 14:08:28.908 132 17389.79 104.69 53963.36 88888.00 2008-05-11 14:08:29.408 132 17389.75 104.69 53963.34 88888.00 2008-05-11 14:08:29.908 132 17389.70 104.69 53963.32 88888.00 2008-05-11 14:08:30.408 132 17389.76 104.80 53963.38 88888.00 2008-05-11 14:08:30.908 132 17389.69 104.75 53963.38 88888.00 2008-05-11 14:08:31.408 132 17389.66 104.72 53963.43 88888.00 2008-05-11 14:08:31.908 132 17389.66 104.82 53963.45 88888.00 2008-05-11 14:08:32.408 132 17389.59 104.77 53963.36 88888.00 2008-05-11 14:08:32.908 132 17389.59 104.70 53963.32 88888.00 2008-05-11 14:08:33.408 132 17389.58 104.67 53963.37 88888.00 2008-05-11 14:08:33.908 132 17389.53 104.74 53963.41 88888.00 2008-05-11 14:08:34.408 132 17389.48 104.69 53963.43 88888.00 2008-05-11 14:08:34.908 132 17389.50 104.71 53963.49 88888.00 2008-05-11 14:08:35.408 132 17389.49 104.68 53963.53 88888.00 2008-05-11 14:08:35.908 132 17389.53 104.70 53963.44 88888.00 2008-05-11 14:08:36.408 132 17389.54 104.72 53963.39 88888.00 2008-05-11 14:08:36.908 132 17389.53 104.71 53963.41 88888.00 2008-05-11 14:08:37.408 132 17389.55 104.67 53963.32 88888.00 2008-05-11 14:08:37.908 132 17389.55 104.70 53963.39 88888.00 2008-05-11 14:08:38.408 132 17389.55 104.70 53963.46 88888.00 2008-05-11 14:08:38.908 132 17389.49 104.71 53963.42 88888.00 2008-05-11 14:08:39.408 132 17389.34 104.69 53963.38 88888.00 2008-05-11 14:08:39.908 132 17389.29 104.74 53963.34 88888.00 2008-05-11 14:08:40.408 132 17389.39 104.74 53963.34 88888.00 2008-05-11 14:08:40.908 132 17389.38 104.68 53963.32 88888.00 2008-05-11 14:08:41.408 132 17389.36 104.76 53963.32 88888.00 2008-05-11 14:08:41.908 132 17389.44 104.70 53963.22 88888.00 2008-05-11 14:08:42.408 132 17389.44 104.68 53963.22 88888.00 2008-05-11 14:08:42.908 132 17389.40 104.69 53963.21 88888.00 2008-05-11 14:08:43.408 132 17389.40 104.61 53963.24 88888.00 2008-05-11 14:08:43.908 132 17389.39 104.67 53963.25 88888.00 2008-05-11 14:08:44.408 132 17389.31 104.69 53963.31 88888.00 2008-05-11 14:08:44.908 132 17389.31 104.69 53963.34 88888.00 2008-05-11 14:08:45.408 132 17389.33 104.76 53963.30 88888.00 2008-05-11 14:08:45.908 132 17389.24 104.71 53963.23 88888.00 2008-05-11 14:08:46.408 132 17389.17 104.67 53963.23 88888.00 2008-05-11 14:08:46.908 132 17389.26 104.67 53963.21 88888.00 2008-05-11 14:08:47.408 132 17389.30 104.74 53963.15 88888.00 2008-05-11 14:08:47.908 132 17389.30 104.70 53963.12 88888.00 2008-05-11 14:08:48.408 132 17389.36 104.69 53963.07 88888.00 2008-05-11 14:08:48.908 132 17389.39 104.69 53963.16 88888.00 2008-05-11 14:08:49.408 132 17389.40 104.65 53963.19 88888.00 2008-05-11 14:08:49.908 132 17389.30 104.66 53963.22 88888.00 2008-05-11 14:08:50.408 132 17389.29 104.71 53963.18 88888.00 2008-05-11 14:08:50.908 132 17389.33 104.67 53963.16 88888.00 2008-05-11 14:08:51.408 132 17389.31 104.66 53963.13 88888.00 2008-05-11 14:08:51.908 132 17389.36 104.67 53963.15 88888.00 2008-05-11 14:08:52.408 132 17389.36 104.67 53963.15 88888.00 2008-05-11 14:08:52.908 132 17389.33 104.61 53963.16 88888.00 2008-05-11 14:08:53.408 132 17389.31 104.64 53963.21 88888.00 2008-05-11 14:08:53.908 132 17389.39 104.60 53963.29 88888.00 2008-05-11 14:08:54.408 132 17389.35 104.65 53963.35 88888.00 2008-05-11 14:08:54.908 132 17389.31 104.60 53963.29 88888.00 2008-05-11 14:08:55.408 132 17389.36 104.56 53963.34 88888.00 2008-05-11 14:08:55.908 132 17389.39 104.52 53963.35 88888.00 2008-05-11 14:08:56.408 132 17389.41 104.50 53963.39 88888.00 2008-05-11 14:08:56.908 132 17389.36 104.55 53963.34 88888.00 2008-05-11 14:08:57.408 132 17389.43 104.56 53963.27 88888.00 2008-05-11 14:08:57.908 132 17389.44 104.57 53963.33 88888.00 2008-05-11 14:08:58.408 132 17389.44 104.48 53963.36 88888.00 2008-05-11 14:08:58.908 132 17389.40 104.46 53963.32 88888.00 2008-05-11 14:08:59.408 132 17389.45 104.47 53963.27 88888.00 2008-05-11 14:08:59.908 132 17389.43 104.48 53963.31 88888.00 2008-05-11 14:09:00.408 132 17389.41 104.52 53963.21 88888.00 2008-05-11 14:09:00.908 132 17389.41 104.49 53963.12 88888.00 2008-05-11 14:09:01.408 132 17389.35 104.45 53963.20 88888.00 2008-05-11 14:09:01.908 132 17389.27 104.46 53963.26 88888.00 2008-05-11 14:09:02.408 132 17389.24 104.43 53963.31 88888.00 2008-05-11 14:09:02.908 132 17389.25 104.38 53963.36 88888.00 2008-05-11 14:09:03.408 132 17389.28 104.33 53963.32 88888.00 2008-05-11 14:09:03.908 132 17389.30 104.33 53963.29 88888.00 2008-05-11 14:09:04.408 132 17389.28 104.33 53963.32 88888.00 2008-05-11 14:09:04.908 132 17389.27 104.33 53963.38 88888.00 2008-05-11 14:09:05.408 132 17389.24 104.35 53963.38 88888.00 2008-05-11 14:09:05.908 132 17389.25 104.36 53963.39 88888.00 2008-05-11 14:09:06.408 132 17389.24 104.40 53963.36 88888.00 2008-05-11 14:09:06.908 132 17389.28 104.37 53963.35 88888.00 2008-05-11 14:09:07.408 132 17389.30 104.36 53963.38 88888.00 2008-05-11 14:09:07.908 132 17389.19 104.43 53963.32 88888.00 2008-05-11 14:09:08.408 132 17389.23 104.45 53963.35 88888.00 2008-05-11 14:09:08.908 132 17389.33 104.39 53963.37 88888.00 2008-05-11 14:09:09.408 132 17389.37 104.37 53963.36 88888.00 2008-05-11 14:09:09.908 132 17389.35 104.42 53963.38 88888.00 2008-05-11 14:09:10.408 132 17389.34 104.39 53963.45 88888.00 2008-05-11 14:09:10.908 132 17389.34 104.33 53963.46 88888.00 2008-05-11 14:09:11.408 132 17389.27 104.36 53963.52 88888.00 2008-05-11 14:09:11.908 132 17389.34 104.42 53963.43 88888.00 2008-05-11 14:09:12.408 132 17389.27 104.42 53963.46 88888.00 2008-05-11 14:09:12.908 132 17389.31 104.37 53963.54 88888.00 2008-05-11 14:09:13.408 132 17389.28 104.42 53963.52 88888.00 2008-05-11 14:09:13.908 132 17389.18 104.56 53963.49 88888.00 2008-05-11 14:09:14.408 132 17389.19 104.59 53963.45 88888.00 2008-05-11 14:09:14.908 132 17389.14 104.56 53963.45 88888.00 2008-05-11 14:09:15.408 132 17389.11 104.52 53963.36 88888.00 2008-05-11 14:09:15.908 132 17389.13 104.55 53963.36 88888.00 2008-05-11 14:09:16.408 132 17389.18 104.57 53963.45 88888.00 2008-05-11 14:09:16.908 132 17389.27 104.50 53963.34 88888.00 2008-05-11 14:09:17.408 132 17389.23 104.41 53963.32 88888.00 2008-05-11 14:09:17.908 132 17389.18 104.50 53963.39 88888.00 2008-05-11 14:09:18.408 132 17389.23 104.52 53963.44 88888.00 2008-05-11 14:09:18.908 132 17389.21 104.67 53963.43 88888.00 2008-05-11 14:09:19.408 132 17389.18 104.69 53963.48 88888.00 2008-05-11 14:09:19.908 132 17389.23 104.69 53963.43 88888.00 2008-05-11 14:09:20.408 132 17389.15 104.77 53963.37 88888.00 2008-05-11 14:09:20.908 132 17389.16 104.76 53963.30 88888.00 2008-05-11 14:09:21.408 132 17389.14 104.79 53963.27 88888.00 2008-05-11 14:09:21.908 132 17389.14 104.84 53963.22 88888.00 2008-05-11 14:09:22.408 132 17389.13 104.88 53963.38 88888.00 2008-05-11 14:09:22.908 132 17389.16 104.84 53963.43 88888.00 2008-05-11 14:09:23.408 132 17389.21 104.78 53963.38 88888.00 2008-05-11 14:09:23.908 132 17389.25 104.84 53963.31 88888.00 2008-05-11 14:09:24.408 132 17389.19 104.76 53963.36 88888.00 2008-05-11 14:09:24.908 132 17389.08 104.78 53963.39 88888.00 2008-05-11 14:09:25.408 132 17389.13 104.84 53963.39 88888.00 2008-05-11 14:09:25.908 132 17389.14 104.87 53963.35 88888.00 2008-05-11 14:09:26.408 132 17389.14 104.86 53963.29 88888.00 2008-05-11 14:09:26.908 132 17389.17 104.92 53963.34 88888.00 2008-05-11 14:09:27.408 132 17389.19 105.03 53963.33 88888.00 2008-05-11 14:09:27.908 132 17389.20 104.99 53963.37 88888.00 2008-05-11 14:09:28.408 132 17389.23 104.92 53963.45 88888.00 2008-05-11 14:09:28.908 132 17389.23 104.92 53963.47 88888.00 2008-05-11 14:09:29.408 132 17389.18 104.92 53963.37 88888.00 2008-05-11 14:09:29.908 132 17389.21 104.88 53963.33 88888.00 2008-05-11 14:09:30.408 132 17389.28 104.95 53963.34 88888.00 2008-05-11 14:09:30.908 132 17389.24 104.91 53963.33 88888.00 2008-05-11 14:09:31.408 132 17389.09 104.90 53963.32 88888.00 2008-05-11 14:09:31.908 132 17389.06 104.90 53963.37 88888.00 2008-05-11 14:09:32.408 132 17389.16 104.90 53963.37 88888.00 2008-05-11 14:09:32.908 132 17389.10 104.97 53963.36 88888.00 2008-05-11 14:09:33.408 132 17389.05 105.03 53963.41 88888.00 2008-05-11 14:09:33.908 132 17389.04 105.08 53963.38 88888.00 2008-05-11 14:09:34.408 132 17389.08 105.10 53963.32 88888.00 2008-05-11 14:09:34.908 132 17389.13 105.09 53963.30 88888.00 2008-05-11 14:09:35.408 132 17389.13 105.09 53963.24 88888.00 2008-05-11 14:09:35.908 132 17389.11 105.07 53963.25 88888.00 2008-05-11 14:09:36.408 132 17389.08 105.17 53963.24 88888.00 2008-05-11 14:09:36.908 132 17389.14 105.16 53963.24 88888.00 2008-05-11 14:09:37.408 132 17389.09 105.18 53963.26 88888.00 2008-05-11 14:09:37.908 132 17389.14 105.20 53963.38 88888.00 2008-05-11 14:09:38.408 132 17389.15 105.20 53963.44 88888.00 2008-05-11 14:09:38.908 132 17389.15 105.20 53963.49 88888.00 2008-05-11 14:09:39.408 132 17389.11 105.21 53963.50 88888.00 2008-05-11 14:09:39.908 132 17389.14 105.19 53963.52 88888.00 2008-05-11 14:09:40.408 132 17389.18 105.31 53963.50 88888.00 2008-05-11 14:09:40.908 132 17389.13 105.34 53963.56 88888.00 2008-05-11 14:09:41.408 132 17389.14 105.26 53963.49 88888.00 2008-05-11 14:09:41.908 132 17389.19 105.28 53963.39 88888.00 2008-05-11 14:09:42.408 132 17389.35 105.33 53963.34 88888.00 2008-05-11 14:09:42.908 132 17389.24 105.30 53963.35 88888.00 2008-05-11 14:09:43.408 132 17389.14 105.28 53963.38 88888.00 2008-05-11 14:09:43.908 132 17389.13 105.28 53963.35 88888.00 2008-05-11 14:09:44.408 132 17389.11 105.29 53963.30 88888.00 2008-05-11 14:09:44.908 132 17389.13 105.30 53963.35 88888.00 2008-05-11 14:09:45.408 132 17389.09 105.34 53963.34 88888.00 2008-05-11 14:09:45.908 132 17389.00 105.33 53963.41 88888.00 2008-05-11 14:09:46.408 132 17389.03 105.29 53963.36 88888.00 2008-05-11 14:09:46.908 132 17389.07 105.35 53963.27 88888.00 2008-05-11 14:09:47.408 132 17389.07 105.40 53963.33 88888.00 2008-05-11 14:09:47.908 132 17389.08 105.46 53963.43 88888.00 2008-05-11 14:09:48.408 132 17389.07 105.45 53963.47 88888.00 2008-05-11 14:09:48.908 132 17389.07 105.42 53963.49 88888.00 2008-05-11 14:09:49.408 132 17389.10 105.40 53963.46 88888.00 2008-05-11 14:09:49.908 132 17389.18 105.40 53963.32 88888.00 2008-05-11 14:09:50.408 132 17389.13 105.40 53963.22 88888.00 2008-05-11 14:09:50.908 132 17389.15 105.40 53963.30 88888.00 2008-05-11 14:09:51.408 132 17389.14 105.35 53963.35 88888.00 2008-05-11 14:09:51.908 132 17389.07 105.29 53963.39 88888.00 2008-05-11 14:09:52.408 132 17389.10 105.31 53963.46 88888.00 2008-05-11 14:09:52.908 132 17389.07 105.34 53963.44 88888.00 2008-05-11 14:09:53.408 132 17389.09 105.38 53963.41 88888.00 2008-05-11 14:09:53.908 132 17389.11 105.28 53963.31 88888.00 2008-05-11 14:09:54.408 132 17389.11 105.30 53963.19 88888.00 2008-05-11 14:09:54.908 132 17389.07 105.30 53963.20 88888.00 2008-05-11 14:09:55.408 132 17388.98 105.33 53963.30 88888.00 2008-05-11 14:09:55.908 132 17389.03 105.26 53963.31 88888.00 2008-05-11 14:09:56.408 132 17389.06 105.35 53963.21 88888.00 2008-05-11 14:09:56.908 132 17389.14 105.47 53963.15 88888.00 2008-05-11 14:09:57.408 132 17389.15 105.45 53963.20 88888.00 2008-05-11 14:09:57.908 132 17389.11 105.43 53963.21 88888.00 2008-05-11 14:09:58.408 132 17389.08 105.44 53963.18 88888.00 2008-05-11 14:09:58.908 132 17389.05 105.42 53963.15 88888.00 2008-05-11 14:09:59.408 132 17389.05 105.40 53963.18 88888.00 2008-05-11 14:09:59.908 132 17389.13 105.48 53963.19 88888.00 2008-05-11 14:10:00.408 132 17389.13 105.47 53963.13 88888.00 2008-05-11 14:10:00.908 132 17389.14 105.46 53963.15 88888.00 2008-05-11 14:10:01.408 132 17389.13 105.48 53963.13 88888.00 2008-05-11 14:10:01.908 132 17389.16 105.42 53963.14 88888.00 2008-05-11 14:10:02.408 132 17389.15 105.50 53963.10 88888.00 2008-05-11 14:10:02.908 132 17389.06 105.53 53963.05 88888.00 2008-05-11 14:10:03.408 132 17389.05 105.49 53963.10 88888.00 2008-05-11 14:10:03.908 132 17389.06 105.54 53963.25 88888.00 2008-05-11 14:10:04.408 132 17389.10 105.60 53963.29 88888.00 2008-05-11 14:10:04.908 132 17389.07 105.56 53963.22 88888.00 2008-05-11 14:10:05.408 132 17389.06 105.56 53963.16 88888.00 2008-05-11 14:10:05.908 132 17389.08 105.56 53963.13 88888.00 2008-05-11 14:10:06.408 132 17389.03 105.58 53963.21 88888.00 2008-05-11 14:10:06.908 132 17388.98 105.56 53963.20 88888.00 2008-05-11 14:10:07.408 132 17389.05 105.57 53963.20 88888.00 2008-05-11 14:10:07.908 132 17388.96 105.64 53963.23 88888.00 2008-05-11 14:10:08.408 132 17389.07 105.63 53963.29 88888.00 2008-05-11 14:10:08.908 132 17389.13 105.66 53963.32 88888.00 2008-05-11 14:10:09.408 132 17389.02 105.63 53963.20 88888.00 2008-05-11 14:10:09.908 132 17389.07 105.64 53963.21 88888.00 2008-05-11 14:10:10.408 132 17389.15 105.62 53963.20 88888.00 2008-05-11 14:10:10.908 132 17389.16 105.59 53963.18 88888.00 2008-05-11 14:10:11.408 132 17389.14 105.59 53963.21 88888.00 2008-05-11 14:10:11.908 132 17389.07 105.65 53963.23 88888.00 2008-05-11 14:10:12.408 132 17389.06 105.64 53963.26 88888.00 2008-05-11 14:10:12.908 132 17389.05 105.63 53963.29 88888.00 2008-05-11 14:10:13.408 132 17389.03 105.62 53963.34 88888.00 2008-05-11 14:10:13.908 132 17388.97 105.65 53963.31 88888.00 2008-05-11 14:10:14.408 132 17388.92 105.68 53963.21 88888.00 2008-05-11 14:10:14.908 132 17388.95 105.69 53963.24 88888.00 2008-05-11 14:10:15.408 132 17389.04 105.66 53963.23 88888.00 2008-05-11 14:10:15.908 132 17389.03 105.69 53963.19 88888.00 2008-05-11 14:10:16.408 132 17389.00 105.68 53963.24 88888.00 2008-05-11 14:10:16.908 132 17389.02 105.67 53963.27 88888.00 2008-05-11 14:10:17.408 132 17389.09 105.70 53963.23 88888.00 2008-05-11 14:10:17.908 132 17389.09 105.69 53963.22 88888.00 2008-05-11 14:10:18.408 132 17389.07 105.70 53963.23 88888.00 2008-05-11 14:10:18.908 132 17389.07 105.64 53963.21 88888.00 2008-05-11 14:10:19.408 132 17389.05 105.63 53963.27 88888.00 2008-05-11 14:10:19.908 132 17389.04 105.65 53963.37 88888.00 2008-05-11 14:10:20.408 132 17388.98 105.75 53963.37 88888.00 2008-05-11 14:10:20.908 132 17389.03 105.78 53963.31 88888.00 2008-05-11 14:10:21.408 132 17389.08 105.78 53963.30 88888.00 2008-05-11 14:10:21.908 132 17389.08 105.75 53963.36 88888.00 2008-05-11 14:10:22.408 132 17389.07 105.76 53963.38 88888.00 2008-05-11 14:10:22.908 132 17389.08 105.76 53963.44 88888.00 2008-05-11 14:10:23.408 132 17389.00 105.75 53963.47 88888.00 2008-05-11 14:10:23.908 132 17389.00 105.82 53963.47 88888.00 2008-05-11 14:10:24.408 132 17389.02 105.91 53963.44 88888.00 2008-05-11 14:10:24.908 132 17388.94 105.93 53963.35 88888.00 2008-05-11 14:10:25.408 132 17388.97 105.96 53963.34 88888.00 2008-05-11 14:10:25.908 132 17389.03 105.92 53963.38 88888.00 2008-05-11 14:10:26.408 132 17389.03 105.93 53963.36 88888.00 2008-05-11 14:10:26.908 132 17389.03 105.87 53963.26 88888.00 2008-05-11 14:10:27.408 132 17389.07 105.89 53963.25 88888.00 2008-05-11 14:10:27.908 132 17389.03 105.98 53963.30 88888.00 2008-05-11 14:10:28.408 132 17389.02 105.95 53963.21 88888.00 2008-05-11 14:10:28.908 132 17388.98 105.93 53963.31 88888.00 2008-05-11 14:10:29.408 132 17389.03 105.93 53963.42 88888.00 2008-05-11 14:10:29.908 132 17389.09 106.02 53963.41 88888.00 2008-05-11 14:10:30.408 132 17389.02 105.96 53963.41 88888.00 2008-05-11 14:10:30.908 132 17388.99 105.99 53963.45 88888.00 2008-05-11 14:10:31.408 132 17388.99 106.08 53963.41 88888.00 2008-05-11 14:10:31.908 132 17388.99 106.05 53963.37 88888.00 2008-05-11 14:10:32.408 132 17389.07 106.04 53963.43 88888.00 2008-05-11 14:10:32.908 132 17389.07 106.03 53963.49 88888.00 2008-05-11 14:10:33.408 132 17389.10 106.15 53963.47 88888.00 2008-05-11 14:10:33.908 132 17389.16 106.12 53963.32 88888.00 2008-05-11 14:10:34.408 132 17389.18 106.19 53963.32 88888.00 2008-05-11 14:10:34.908 132 17389.04 106.19 53963.38 88888.00 2008-05-11 14:10:35.408 132 17389.05 106.19 53963.43 88888.00 2008-05-11 14:10:35.908 132 17389.13 106.18 53963.34 88888.00 2008-05-11 14:10:36.408 132 17389.18 106.11 53963.29 88888.00 2008-05-11 14:10:36.908 132 17389.21 106.08 53963.31 88888.00 2008-05-11 14:10:37.408 132 17389.19 106.07 53963.31 88888.00 2008-05-11 14:10:37.908 132 17389.20 106.05 53963.34 88888.00 2008-05-11 14:10:38.408 132 17389.19 106.07 53963.26 88888.00 2008-05-11 14:10:38.908 132 17389.14 106.01 53963.33 88888.00 2008-05-11 14:10:39.408 132 17389.15 105.95 53963.41 88888.00 2008-05-11 14:10:39.908 132 17389.20 106.02 53963.34 88888.00 2008-05-11 14:10:40.408 132 17389.17 106.07 53963.32 88888.00 2008-05-11 14:10:40.908 132 17389.18 106.17 53963.26 88888.00 2008-05-11 14:10:41.408 132 17389.21 106.12 53963.29 88888.00 2008-05-11 14:10:41.908 132 17389.24 106.07 53963.19 88888.00 2008-05-11 14:10:42.408 132 17389.16 106.06 53963.21 88888.00 2008-05-11 14:10:42.908 132 17389.08 105.98 53963.22 88888.00 2008-05-11 14:10:43.408 132 17389.00 106.03 53963.16 88888.00 2008-05-11 14:10:43.908 132 17388.93 106.06 53963.24 88888.00 2008-05-11 14:10:44.408 132 17389.04 106.03 53963.30 88888.00 2008-05-11 14:10:44.908 132 17389.14 106.06 53963.21 88888.00 2008-05-11 14:10:45.408 132 17389.10 106.06 53963.23 88888.00 2008-05-11 14:10:45.908 132 17389.17 106.05 53963.26 88888.00 2008-05-11 14:10:46.408 132 17389.11 106.05 53963.32 88888.00 2008-05-11 14:10:46.908 132 17389.16 106.08 53963.38 88888.00 2008-05-11 14:10:47.408 132 17389.11 106.13 53963.42 88888.00 2008-05-11 14:10:47.908 132 17389.15 106.11 53963.46 88888.00 2008-05-11 14:10:48.408 132 17389.17 106.02 53963.39 88888.00 2008-05-11 14:10:48.908 132 17389.18 106.05 53963.34 88888.00 2008-05-11 14:10:49.408 132 17389.18 106.09 53963.31 88888.00 2008-05-11 14:10:49.908 132 17389.13 106.12 53963.31 88888.00 2008-05-11 14:10:50.408 132 17389.16 106.15 53963.23 88888.00 2008-05-11 14:10:50.908 132 17389.16 106.11 53963.18 88888.00 2008-05-11 14:10:51.408 132 17389.14 106.08 53963.31 88888.00 2008-05-11 14:10:51.908 132 17389.09 106.06 53963.37 88888.00 2008-05-11 14:10:52.408 132 17389.02 106.02 53963.39 88888.00 2008-05-11 14:10:52.908 132 17389.06 106.02 53963.31 88888.00 2008-05-11 14:10:53.408 132 17389.07 106.05 53963.23 88888.00 2008-05-11 14:10:53.908 132 17389.05 105.97 53963.21 88888.00 2008-05-11 14:10:54.408 132 17389.05 105.96 53963.31 88888.00 2008-05-11 14:10:54.908 132 17389.09 105.97 53963.29 88888.00 2008-05-11 14:10:55.408 132 17389.14 105.98 53963.29 88888.00 2008-05-11 14:10:55.908 132 17389.17 106.11 53963.31 88888.00 2008-05-11 14:10:56.408 132 17389.18 106.03 53963.29 88888.00 2008-05-11 14:10:56.908 132 17389.19 105.95 53963.24 88888.00 2008-05-11 14:10:57.408 132 17389.24 106.01 53963.22 88888.00 2008-05-11 14:10:57.908 132 17389.28 106.01 53963.22 88888.00 2008-05-11 14:10:58.408 132 17389.30 106.03 53963.33 88888.00 2008-05-11 14:10:58.908 132 17389.34 105.99 53963.30 88888.00 2008-05-11 14:10:59.408 132 17389.34 105.95 53963.21 88888.00 2008-05-11 14:10:59.908 132 17389.30 105.97 53963.19 88888.00 2008-05-11 14:11:00.408 132 17389.28 105.99 53963.11 88888.00 2008-05-11 14:11:00.908 132 17389.26 105.97 53963.08 88888.00 2008-05-11 14:11:01.408 132 17389.29 105.99 53963.12 88888.00 2008-05-11 14:11:01.908 132 17389.34 105.95 53963.15 88888.00 2008-05-11 14:11:02.408 132 17389.24 105.92 53963.27 88888.00 2008-05-11 14:11:02.908 132 17389.26 105.85 53963.22 88888.00 2008-05-11 14:11:03.408 132 17389.20 105.89 53963.12 88888.00 2008-05-11 14:11:03.908 132 17389.28 105.88 53963.16 88888.00 2008-05-11 14:11:04.408 132 17389.31 105.96 53963.24 88888.00 2008-05-11 14:11:04.908 132 17389.31 105.95 53963.32 88888.00 2008-05-11 14:11:05.408 132 17389.27 105.92 53963.33 88888.00 2008-05-11 14:11:05.908 132 17389.25 105.91 53963.23 88888.00 2008-05-11 14:11:06.408 132 17389.25 105.94 53963.20 88888.00 2008-05-11 14:11:06.908 132 17389.25 105.97 53963.26 88888.00 2008-05-11 14:11:07.408 132 17389.14 105.94 53963.26 88888.00 2008-05-11 14:11:07.908 132 17389.21 105.95 53963.25 88888.00 2008-05-11 14:11:08.408 132 17389.34 105.95 53963.19 88888.00 2008-05-11 14:11:08.908 132 17389.31 105.95 53963.13 88888.00 2008-05-11 14:11:09.408 132 17389.27 105.96 53963.12 88888.00 2008-05-11 14:11:09.908 132 17389.25 105.96 53963.09 88888.00 2008-05-11 14:11:10.408 132 17389.26 105.94 53963.11 88888.00 2008-05-11 14:11:10.908 132 17389.23 105.94 53963.19 88888.00 2008-05-11 14:11:11.408 132 17389.17 105.94 53963.20 88888.00 2008-05-11 14:11:11.908 132 17389.23 105.97 53963.18 88888.00 2008-05-11 14:11:12.408 132 17389.35 105.89 53963.16 88888.00 2008-05-11 14:11:12.908 132 17389.34 105.89 53963.14 88888.00 2008-05-11 14:11:13.408 132 17389.36 105.98 53963.22 88888.00 2008-05-11 14:11:13.908 132 17389.38 105.97 53963.23 88888.00 2008-05-11 14:11:14.408 132 17389.28 105.92 53963.26 88888.00 2008-05-11 14:11:14.908 132 17389.23 105.91 53963.27 88888.00 2008-05-11 14:11:15.408 132 17389.14 105.99 53963.25 88888.00 2008-05-11 14:11:15.908 132 17389.25 106.12 53963.29 88888.00 2008-05-11 14:11:16.408 132 17389.26 106.06 53963.26 88888.00 2008-05-11 14:11:16.908 132 17389.20 106.04 53963.31 88888.00 2008-05-11 14:11:17.408 132 17389.27 105.99 53963.20 88888.00 2008-05-11 14:11:17.908 132 17389.29 105.98 53963.24 88888.00 2008-05-11 14:11:18.408 132 17389.25 106.03 53963.23 88888.00 2008-05-11 14:11:18.908 132 17389.33 105.95 53963.30 88888.00 2008-05-11 14:11:19.408 132 17389.33 105.93 53963.38 88888.00 2008-05-11 14:11:19.908 132 17389.34 105.85 53963.37 88888.00 2008-05-11 14:11:20.408 132 17389.33 105.82 53963.33 88888.00 2008-05-11 14:11:20.908 132 17389.30 105.89 53963.25 88888.00 2008-05-11 14:11:21.408 132 17389.26 105.89 53963.30 88888.00 2008-05-11 14:11:21.908 132 17389.31 105.85 53963.32 88888.00 2008-05-11 14:11:22.408 132 17389.29 105.84 53963.29 88888.00 2008-05-11 14:11:22.908 132 17389.31 105.88 53963.22 88888.00 2008-05-11 14:11:23.408 132 17389.35 105.87 53963.21 88888.00 2008-05-11 14:11:23.908 132 17389.41 105.85 53963.14 88888.00 2008-05-11 14:11:24.408 132 17389.48 105.83 53963.08 88888.00 2008-05-11 14:11:24.908 132 17389.40 105.84 53963.09 88888.00 2008-05-11 14:11:25.408 132 17389.37 105.85 53963.23 88888.00 2008-05-11 14:11:25.908 132 17389.30 105.78 53963.27 88888.00 2008-05-11 14:11:26.408 132 17389.30 105.83 53963.20 88888.00 2008-05-11 14:11:26.908 132 17389.33 105.85 53963.21 88888.00 2008-05-11 14:11:27.408 132 17389.34 105.78 53963.25 88888.00 2008-05-11 14:11:27.908 132 17389.34 105.69 53963.20 88888.00 2008-05-11 14:11:28.408 132 17389.44 105.69 53963.32 88888.00 2008-05-11 14:11:28.908 132 17389.41 105.70 53963.32 88888.00 2008-05-11 14:11:29.408 132 17389.44 105.64 53963.41 88888.00 2008-05-11 14:11:29.908 132 17389.46 105.65 53963.39 88888.00 2008-05-11 14:11:30.408 132 17389.46 105.64 53963.30 88888.00 2008-05-11 14:11:30.908 132 17389.47 105.66 53963.33 88888.00 2008-05-11 14:11:31.408 132 17389.46 105.70 53963.27 88888.00 2008-05-11 14:11:31.908 132 17389.46 105.70 53963.23 88888.00 2008-05-11 14:11:32.408 132 17389.43 105.70 53963.23 88888.00 2008-05-11 14:11:32.908 132 17389.45 105.65 53963.16 88888.00 2008-05-11 14:11:33.408 132 17389.40 105.62 53963.22 88888.00 2008-05-11 14:11:33.908 132 17389.39 105.63 53963.27 88888.00 2008-05-11 14:11:34.408 132 17389.38 105.56 53963.31 88888.00 2008-05-11 14:11:34.908 132 17389.35 105.44 53963.29 88888.00 2008-05-11 14:11:35.408 132 17389.41 105.42 53963.26 88888.00 2008-05-11 14:11:35.908 132 17389.44 105.58 53963.31 88888.00 2008-05-11 14:11:36.408 132 17389.38 105.58 53963.21 88888.00 2008-05-11 14:11:36.908 132 17389.43 105.49 53963.22 88888.00 2008-05-11 14:11:37.408 132 17389.38 105.49 53963.22 88888.00 2008-05-11 14:11:37.908 132 17389.38 105.47 53963.21 88888.00 2008-05-11 14:11:38.408 132 17389.33 105.46 53963.20 88888.00 2008-05-11 14:11:38.908 132 17389.38 105.40 53963.19 88888.00 2008-05-11 14:11:39.405 132 17389.40 105.48 53963.14 88888.00 2008-05-11 14:11:39.905 132 17389.40 105.44 53963.18 88888.00 2008-05-11 14:11:40.405 132 17389.46 105.37 53963.14 88888.00 2008-05-11 14:11:40.905 132 17389.45 105.38 53963.16 88888.00 2008-05-11 14:11:41.405 132 17389.47 105.36 53963.18 88888.00 2008-05-11 14:11:41.905 132 17389.46 105.31 53963.07 88888.00 2008-05-11 14:11:42.405 132 17389.44 105.31 53963.09 88888.00 2008-05-11 14:11:42.905 132 17389.47 105.31 53963.21 88888.00 2008-05-11 14:11:43.405 132 17389.50 105.30 53963.16 88888.00 2008-05-11 14:11:43.905 132 17389.46 105.31 53963.13 88888.00 2008-05-11 14:11:44.405 132 17389.54 105.25 53963.14 88888.00 2008-05-11 14:11:44.905 132 17389.58 105.31 53963.21 88888.00 2008-05-11 14:11:45.405 132 17389.59 105.36 53963.13 88888.00 2008-05-11 14:11:45.905 132 17389.55 105.37 53963.15 88888.00 2008-05-11 14:11:46.405 132 17389.60 105.30 53963.22 88888.00 2008-05-11 14:11:46.905 132 17389.65 105.25 53963.22 88888.00 2008-05-11 14:11:47.405 132 17389.64 105.26 53963.24 88888.00 2008-05-11 14:11:47.905 132 17389.57 105.27 53963.24 88888.00 2008-05-11 14:11:48.405 132 17389.45 105.33 53963.20 88888.00 2008-05-11 14:11:48.905 132 17389.47 105.43 53963.23 88888.00 2008-05-11 14:11:49.405 132 17389.57 105.36 53963.24 88888.00 2008-05-11 14:11:49.905 132 17389.59 105.26 53963.30 88888.00 2008-05-11 14:11:50.405 132 17389.64 105.26 53963.26 88888.00 2008-05-11 14:11:50.905 132 17389.65 105.33 53963.21 88888.00 2008-05-11 14:11:51.405 132 17389.57 105.34 53963.18 88888.00 2008-05-11 14:11:51.905 132 17389.60 105.33 53963.20 88888.00 2008-05-11 14:11:52.405 132 17389.57 105.27 53963.18 88888.00 2008-05-11 14:11:52.905 132 17389.66 105.24 53963.24 88888.00 2008-05-11 14:11:53.405 132 17389.62 105.26 53963.21 88888.00 2008-05-11 14:11:53.905 132 17389.59 105.25 53963.14 88888.00 2008-05-11 14:11:54.405 132 17389.66 105.21 53963.23 88888.00 2008-05-11 14:11:54.905 132 17389.67 105.11 53963.27 88888.00 2008-05-11 14:11:55.405 132 17389.66 105.14 53963.31 88888.00 2008-05-11 14:11:55.905 132 17389.66 105.19 53963.34 88888.00 2008-05-11 14:11:56.405 132 17389.61 105.23 53963.41 88888.00 2008-05-11 14:11:56.905 132 17389.69 105.25 53963.37 88888.00 2008-05-11 14:11:57.405 132 17389.74 105.21 53963.26 88888.00 2008-05-11 14:11:57.905 132 17389.75 105.14 53963.26 88888.00 2008-05-11 14:11:58.405 132 17389.75 105.14 53963.23 88888.00 2008-05-11 14:11:58.905 132 17389.69 105.13 53963.24 88888.00 2008-05-11 14:11:59.405 132 17389.67 105.16 53963.31 88888.00 2008-05-11 14:11:59.905 132 17389.62 105.15 53963.30 88888.00 2008-05-11 14:12:00.405 132 17389.61 105.11 53963.26 88888.00 2008-05-11 14:12:00.905 132 17389.64 105.06 53963.24 88888.00 2008-05-11 14:12:01.405 132 17389.68 105.06 53963.20 88888.00 2008-05-11 14:12:01.905 132 17389.65 105.04 53963.18 88888.00 2008-05-11 14:12:02.405 132 17389.66 104.99 53963.19 88888.00 2008-05-11 14:12:02.905 132 17389.62 104.96 53963.16 88888.00 2008-05-11 14:12:03.405 132 17389.60 105.06 53963.21 88888.00 2008-05-11 14:12:03.905 132 17389.60 105.10 53963.18 88888.00 2008-05-11 14:12:04.405 132 17389.61 105.10 53963.05 88888.00 2008-05-11 14:12:04.905 132 17389.55 105.10 53963.11 88888.00 2008-05-11 14:12:05.405 132 17389.51 105.15 53963.15 88888.00 2008-05-11 14:12:05.905 132 17389.60 105.18 53963.16 88888.00 2008-05-11 14:12:06.405 132 17389.60 105.11 53963.20 88888.00 2008-05-11 14:12:06.905 132 17389.70 105.09 53963.22 88888.00 2008-05-11 14:12:07.405 132 17389.66 105.05 53963.22 88888.00 2008-05-11 14:12:07.905 132 17389.66 104.99 53963.27 88888.00 2008-05-11 14:12:08.405 132 17389.64 104.96 53963.23 88888.00 2008-05-11 14:12:08.905 132 17389.67 104.92 53963.19 88888.00 2008-05-11 14:12:09.405 132 17389.71 104.86 53963.14 88888.00 2008-05-11 14:12:09.905 132 17389.57 104.91 53963.19 88888.00 2008-05-11 14:12:10.405 132 17389.59 104.91 53963.10 88888.00 2008-05-11 14:12:10.905 132 17389.56 104.90 53963.00 88888.00 2008-05-11 14:12:11.405 132 17389.65 104.92 53962.93 88888.00 2008-05-11 14:12:11.905 132 17389.70 104.87 53962.96 88888.00 2008-05-11 14:12:12.405 132 17389.75 104.82 53963.03 88888.00 2008-05-11 14:12:12.905 132 17389.66 104.85 53963.08 88888.00 2008-05-11 14:12:13.405 132 17389.57 104.87 53963.10 88888.00 2008-05-11 14:12:13.905 132 17389.61 104.78 53962.98 88888.00 2008-05-11 14:12:14.405 132 17389.74 104.80 53962.96 88888.00 2008-05-11 14:12:14.905 132 17389.76 104.82 53963.01 88888.00 2008-05-11 14:12:15.405 132 17389.68 104.78 53963.10 88888.00 2008-05-11 14:12:15.905 132 17389.64 104.76 53963.14 88888.00 2008-05-11 14:12:16.405 132 17389.66 104.76 53963.09 88888.00 2008-05-11 14:12:16.905 132 17389.58 104.75 53963.05 88888.00 2008-05-11 14:12:17.405 132 17389.59 104.69 53963.05 88888.00 2008-05-11 14:12:17.905 132 17389.69 104.67 53963.07 88888.00 2008-05-11 14:12:18.405 132 17389.78 104.67 53963.11 88888.00 2008-05-11 14:12:18.905 132 17389.82 104.70 53963.14 88888.00 2008-05-11 14:12:19.405 132 17389.79 104.72 53963.15 88888.00 2008-05-11 14:12:19.905 132 17389.72 104.66 53963.13 88888.00 2008-05-11 14:12:20.405 132 17389.76 104.71 53963.23 88888.00 2008-05-11 14:12:20.905 132 17389.76 104.70 53963.21 88888.00 2008-05-11 14:12:21.405 132 17389.71 104.59 53963.26 88888.00 2008-05-11 14:12:21.905 132 17389.65 104.53 53963.31 88888.00 2008-05-11 14:12:22.405 132 17389.69 104.53 53963.23 88888.00 2008-05-11 14:12:22.905 132 17389.75 104.53 53963.22 88888.00 2008-05-11 14:12:23.405 132 17389.70 104.59 53963.25 88888.00 2008-05-11 14:12:23.905 132 17389.75 104.53 53963.33 88888.00 2008-05-11 14:12:24.405 132 17389.79 104.55 53963.26 88888.00 2008-05-11 14:12:24.905 132 17389.72 104.50 53963.25 88888.00 2008-05-11 14:12:25.405 132 17389.70 104.46 53963.31 88888.00 2008-05-11 14:12:25.905 132 17389.75 104.49 53963.25 88888.00 2008-05-11 14:12:26.405 132 17389.61 104.48 53963.27 88888.00 2008-05-11 14:12:26.905 132 17389.64 104.41 53963.31 88888.00 2008-05-11 14:12:27.405 132 17389.70 104.43 53963.21 88888.00 2008-05-11 14:12:27.905 132 17389.72 104.50 53963.26 88888.00 2008-05-11 14:12:28.405 132 17389.69 104.51 53963.34 88888.00 2008-05-11 14:12:28.905 132 17389.72 104.52 53963.29 88888.00 2008-05-11 14:12:29.405 132 17389.72 104.49 53963.33 88888.00 2008-05-11 14:12:29.905 132 17389.69 104.49 53963.36 88888.00 2008-05-11 14:12:30.405 132 17389.71 104.47 53963.26 88888.00 2008-05-11 14:12:30.905 132 17389.78 104.46 53963.20 88888.00 2008-05-11 14:12:31.405 132 17389.68 104.45 53963.26 88888.00 2008-05-11 14:12:31.905 132 17389.66 104.47 53963.26 88888.00 2008-05-11 14:12:32.405 132 17389.74 104.42 53963.29 88888.00 2008-05-11 14:12:32.905 132 17389.72 104.35 53963.31 88888.00 2008-05-11 14:12:33.405 132 17389.70 104.37 53963.27 88888.00 2008-05-11 14:12:33.905 132 17389.74 104.33 53963.27 88888.00 2008-05-11 14:12:34.405 132 17389.71 104.38 53963.24 88888.00 2008-05-11 14:12:34.905 132 17389.78 104.42 53963.15 88888.00 2008-05-11 14:12:35.405 132 17389.82 104.40 53963.13 88888.00 2008-05-11 14:12:35.905 132 17389.81 104.40 53963.22 88888.00 2008-05-11 14:12:36.405 132 17389.84 104.46 53963.23 88888.00 2008-05-11 14:12:36.905 132 17389.69 104.48 53963.22 88888.00 2008-05-11 14:12:37.405 132 17389.62 104.45 53963.23 88888.00 2008-05-11 14:12:37.905 132 17389.71 104.47 53963.31 88888.00 2008-05-11 14:12:38.405 132 17389.77 104.51 53963.19 88888.00 2008-05-11 14:12:38.905 132 17389.69 104.48 53963.13 88888.00 2008-05-11 14:12:39.405 132 17389.70 104.46 53963.21 88888.00 2008-05-11 14:12:39.905 132 17389.70 104.42 53963.14 88888.00 2008-05-11 14:12:40.405 132 17389.70 104.45 53963.13 88888.00 2008-05-11 14:12:40.905 132 17389.69 104.45 53963.02 88888.00 2008-05-11 14:12:41.405 132 17389.67 104.40 53963.11 88888.00 2008-05-11 14:12:41.905 132 17389.66 104.45 53963.18 88888.00 2008-05-11 14:12:42.405 132 17389.61 104.41 53963.22 88888.00 2008-05-11 14:12:42.905 132 17389.59 104.37 53963.22 88888.00 2008-05-11 14:12:43.405 132 17389.57 104.37 53963.22 88888.00 2008-05-11 14:12:43.905 132 17389.54 104.41 53963.21 88888.00 2008-05-11 14:12:44.405 132 17389.58 104.43 53963.18 88888.00 2008-05-11 14:12:44.905 132 17389.64 104.41 53963.15 88888.00 2008-05-11 14:12:45.405 132 17389.70 104.43 53963.18 88888.00 2008-05-11 14:12:45.905 132 17389.68 104.33 53963.20 88888.00 2008-05-11 14:12:46.405 132 17389.66 104.37 53963.25 88888.00 2008-05-11 14:12:46.905 132 17389.64 104.33 53963.23 88888.00 2008-05-11 14:12:47.405 132 17389.51 104.32 53963.31 88888.00 2008-05-11 14:12:47.905 132 17389.47 104.32 53963.32 88888.00 2008-05-11 14:12:48.405 132 17389.46 104.29 53963.35 88888.00 2008-05-11 14:12:48.905 132 17389.55 104.25 53963.26 88888.00 2008-05-11 14:12:49.405 132 17389.64 104.26 53963.33 88888.00 2008-05-11 14:12:49.905 132 17389.64 104.27 53963.41 88888.00 2008-05-11 14:12:50.405 132 17389.55 104.22 53963.48 88888.00 2008-05-11 14:12:50.905 132 17389.49 104.17 53963.32 88888.00 2008-05-11 14:12:51.405 132 17389.57 104.09 53963.34 88888.00 2008-05-11 14:12:51.905 132 17389.66 104.09 53963.36 88888.00 2008-05-11 14:12:52.405 132 17389.58 104.17 53963.34 88888.00 2008-05-11 14:12:52.905 132 17389.47 104.22 53963.31 88888.00 2008-05-11 14:12:53.405 132 17389.53 104.18 53963.19 88888.00 2008-05-11 14:12:53.905 132 17389.54 104.16 53963.16 88888.00 2008-05-11 14:12:54.405 132 17389.50 104.14 53963.29 88888.00 2008-05-11 14:12:54.905 132 17389.48 104.23 53963.22 88888.00 2008-05-11 14:12:55.405 132 17389.46 104.20 53963.18 88888.00 2008-05-11 14:12:55.905 132 17389.43 104.14 53963.16 88888.00 2008-05-11 14:12:56.405 132 17389.35 104.12 53963.18 88888.00 2008-05-11 14:12:56.905 132 17389.35 104.10 53963.23 88888.00 2008-05-11 14:12:57.405 132 17389.34 104.14 53963.24 88888.00 2008-05-11 14:12:57.905 132 17389.46 104.12 53963.21 88888.00 2008-05-11 14:12:58.405 132 17389.43 104.07 53963.27 88888.00 2008-05-11 14:12:58.905 132 17389.48 104.03 53963.33 88888.00 2008-05-11 14:12:59.405 132 17389.53 104.00 53963.20 88888.00 2008-05-11 14:12:59.905 132 17389.59 103.98 53963.24 88888.00 2008-05-11 14:13:00.405 132 17389.51 103.98 53963.39 88888.00 2008-05-11 14:13:00.905 132 17389.53 104.01 53963.33 88888.00 2008-05-11 14:13:01.405 132 17389.51 104.08 53963.26 88888.00 2008-05-11 14:13:01.905 132 17389.41 104.12 53963.21 88888.00 2008-05-11 14:13:02.405 132 17389.36 104.11 53963.22 88888.00 2008-05-11 14:13:02.905 132 17389.35 104.04 53963.21 88888.00 2008-05-11 14:13:03.405 132 17389.39 104.01 53963.23 88888.00 2008-05-11 14:13:03.905 132 17389.41 104.00 53963.23 88888.00 2008-05-11 14:13:04.405 132 17389.43 104.00 53963.24 88888.00 2008-05-11 14:13:04.905 132 17389.45 103.98 53963.27 88888.00 2008-05-11 14:13:05.405 132 17389.50 103.93 53963.30 88888.00 2008-05-11 14:13:05.905 132 17389.44 103.84 53963.32 88888.00 2008-05-11 14:13:06.405 132 17389.38 103.80 53963.31 88888.00 2008-05-11 14:13:06.905 132 17389.40 103.83 53963.30 88888.00 2008-05-11 14:13:07.405 132 17389.41 103.79 53963.21 88888.00 2008-05-11 14:13:07.905 132 17389.47 103.87 53963.18 88888.00 2008-05-11 14:13:08.405 132 17389.50 103.89 53963.18 88888.00 2008-05-11 14:13:08.905 132 17389.47 103.90 53963.21 88888.00 2008-05-11 14:13:09.405 132 17389.48 103.99 53963.23 88888.00 2008-05-11 14:13:09.905 132 17389.50 104.07 53963.20 88888.00 2008-05-11 14:13:10.405 132 17389.64 103.97 53963.15 88888.00 2008-05-11 14:13:10.905 132 17389.69 103.98 53963.19 88888.00 2008-05-11 14:13:11.405 132 17389.64 103.96 53963.15 88888.00 2008-05-11 14:13:11.905 132 17389.65 104.00 53963.18 88888.00 2008-05-11 14:13:12.405 132 17389.64 104.03 53963.25 88888.00 2008-05-11 14:13:12.905 132 17389.57 103.97 53963.22 88888.00 2008-05-11 14:13:13.405 132 17389.62 103.93 53963.04 88888.00 2008-05-11 14:13:13.905 132 17389.64 103.96 53963.03 88888.00 2008-05-11 14:13:14.405 132 17389.54 103.98 53963.05 88888.00 2008-05-11 14:13:14.905 132 17389.51 103.98 53963.10 88888.00 2008-05-11 14:13:15.405 132 17389.47 104.01 53963.13 88888.00 2008-05-11 14:13:15.905 132 17389.50 104.06 53963.10 88888.00 2008-05-11 14:13:16.405 132 17389.50 104.00 53963.01 88888.00 2008-05-11 14:13:16.905 132 17389.54 103.97 53962.99 88888.00 2008-05-11 14:13:17.405 132 17389.55 104.04 53963.03 88888.00 2008-05-11 14:13:17.905 132 17389.47 104.02 53963.13 88888.00 2008-05-11 14:13:18.405 132 17389.57 103.98 53963.19 88888.00 2008-05-11 14:13:18.905 132 17389.60 103.99 53963.15 88888.00 2008-05-11 14:13:19.405 132 17389.55 104.00 53963.13 88888.00 2008-05-11 14:13:19.905 132 17389.55 104.00 53963.15 88888.00 2008-05-11 14:13:20.405 132 17389.51 104.00 53963.19 88888.00 2008-05-11 14:13:20.905 132 17389.58 104.07 53963.22 88888.00 2008-05-11 14:13:21.405 132 17389.56 104.07 53963.16 88888.00 2008-05-11 14:13:21.905 132 17389.59 104.03 53963.27 88888.00 2008-05-11 14:13:22.405 132 17389.59 103.99 53963.32 88888.00 2008-05-11 14:13:22.905 132 17389.66 104.04 53963.29 88888.00 2008-05-11 14:13:23.405 132 17389.65 103.98 53963.34 88888.00 2008-05-11 14:13:23.905 132 17389.66 103.97 53963.32 88888.00 2008-05-11 14:13:24.405 132 17389.67 103.88 53963.34 88888.00 2008-05-11 14:13:24.905 132 17389.61 103.90 53963.22 88888.00 2008-05-11 14:13:25.405 132 17389.65 103.91 53963.16 88888.00 2008-05-11 14:13:25.905 132 17389.64 104.00 53963.07 88888.00 2008-05-11 14:13:26.405 132 17389.71 104.07 53963.09 88888.00 2008-05-11 14:13:26.905 132 17389.69 104.02 53963.11 88888.00 2008-05-11 14:13:27.405 132 17389.67 104.00 53963.13 88888.00 2008-05-11 14:13:27.905 132 17389.70 104.00 53963.19 88888.00 2008-05-11 14:13:28.405 132 17389.78 103.98 53963.16 88888.00 2008-05-11 14:13:28.905 132 17389.77 103.98 53963.24 88888.00 2008-05-11 14:13:29.405 132 17389.77 103.99 53963.19 88888.00 2008-05-11 14:13:29.905 132 17389.81 103.97 53963.20 88888.00 2008-05-11 14:13:30.405 132 17389.78 103.98 53963.23 88888.00 2008-05-11 14:13:30.905 132 17389.77 104.02 53963.29 88888.00 2008-05-11 14:13:31.405 132 17389.75 104.04 53963.25 88888.00 2008-05-11 14:13:31.905 132 17389.75 103.97 53963.16 88888.00 2008-05-11 14:13:32.405 132 17389.81 103.94 53963.05 88888.00 2008-05-11 14:13:32.905 132 17389.82 103.93 53963.11 88888.00 2008-05-11 14:13:33.405 132 17389.80 104.02 53963.20 88888.00 2008-05-11 14:13:33.905 132 17389.85 104.08 53963.18 88888.00 2008-05-11 14:13:34.405 132 17389.81 104.10 53963.24 88888.00 2008-05-11 14:13:34.905 132 17389.81 104.09 53963.16 88888.00 2008-05-11 14:13:35.405 132 17389.74 104.06 53963.08 88888.00 2008-05-11 14:13:35.905 132 17389.69 103.96 53963.12 88888.00 2008-05-11 14:13:36.405 132 17389.76 104.03 53963.14 88888.00 2008-05-11 14:13:36.905 132 17389.87 103.97 53963.12 88888.00 2008-05-11 14:13:37.405 132 17389.89 103.96 53963.13 88888.00 2008-05-11 14:13:37.905 132 17389.90 103.91 53963.13 88888.00 2008-05-11 14:13:38.405 132 17389.91 103.97 53963.09 88888.00 2008-05-11 14:13:38.905 132 17389.91 104.01 53963.16 88888.00 2008-05-11 14:13:39.405 132 17389.86 104.03 53963.24 88888.00 2008-05-11 14:13:39.905 132 17389.82 104.01 53963.16 88888.00 2008-05-11 14:13:40.405 132 17389.79 104.04 53963.02 88888.00 2008-05-11 14:13:40.905 132 17389.90 104.01 53963.08 88888.00 2008-05-11 14:13:41.405 132 17389.96 104.06 53963.10 88888.00 2008-05-11 14:13:41.905 132 17389.87 104.07 53963.05 88888.00 2008-05-11 14:13:42.405 132 17389.78 104.01 53963.00 88888.00 2008-05-11 14:13:42.905 132 17389.68 104.10 53963.09 88888.00 2008-05-11 14:13:43.405 132 17389.69 104.09 53963.15 88888.00 2008-05-11 14:13:43.905 132 17389.77 104.04 53963.07 88888.00 2008-05-11 14:13:44.405 132 17389.89 104.11 53963.00 88888.00 2008-05-11 14:13:44.905 132 17389.94 104.16 53963.04 88888.00 2008-05-11 14:13:45.405 132 17389.86 104.19 53963.14 88888.00 2008-05-11 14:13:45.905 132 17389.86 104.13 53963.15 88888.00 2008-05-11 14:13:46.405 132 17389.75 104.14 53963.07 88888.00 2008-05-11 14:13:46.905 132 17389.69 104.14 53963.02 88888.00 2008-05-11 14:13:47.405 132 17389.67 104.17 53963.01 88888.00 2008-05-11 14:13:47.905 132 17389.77 104.13 53963.07 88888.00 2008-05-11 14:13:48.405 132 17389.72 104.08 53963.10 88888.00 2008-05-11 14:13:48.905 132 17389.68 104.07 53963.14 88888.00 2008-05-11 14:13:49.405 132 17389.77 104.07 53963.19 88888.00 2008-05-11 14:13:49.905 132 17389.67 104.08 53963.19 88888.00 2008-05-11 14:13:50.405 132 17389.72 104.09 53963.21 88888.00 2008-05-11 14:13:50.905 132 17389.66 104.21 53963.21 88888.00 2008-05-11 14:13:51.405 132 17389.64 104.23 53963.22 88888.00 2008-05-11 14:13:51.905 132 17389.60 104.12 53963.25 88888.00 2008-05-11 14:13:52.405 132 17389.64 104.04 53963.18 88888.00 2008-05-11 14:13:52.905 132 17389.65 104.01 53963.08 88888.00 2008-05-11 14:13:53.405 132 17389.62 104.01 53963.15 88888.00 2008-05-11 14:13:53.905 132 17389.62 104.07 53963.18 88888.00 2008-05-11 14:13:54.405 132 17389.71 104.03 53963.19 88888.00 2008-05-11 14:13:54.905 132 17389.82 104.04 53963.15 88888.00 2008-05-11 14:13:55.405 132 17389.70 104.13 53963.11 88888.00 2008-05-11 14:13:55.905 132 17389.60 104.06 53963.13 88888.00 2008-05-11 14:13:56.405 132 17389.62 104.02 53963.13 88888.00 2008-05-11 14:13:56.905 132 17389.60 104.08 53963.10 88888.00 2008-05-11 14:13:57.405 132 17389.58 104.09 53963.03 88888.00 2008-05-11 14:13:57.905 132 17389.64 104.14 53963.00 88888.00 2008-05-11 14:13:58.405 132 17389.69 104.13 53963.08 88888.00 2008-05-11 14:13:58.905 132 17389.70 104.21 53963.04 88888.00 2008-05-11 14:13:59.405 132 17389.67 104.19 53963.05 88888.00 2008-05-11 14:13:59.905 132 17389.60 104.12 53963.04 88888.00 2008-05-11 14:14:00.405 132 17389.60 104.06 53963.09 88888.00 2008-05-11 14:14:00.905 132 17389.60 104.00 53963.11 88888.00 2008-05-11 14:14:01.405 132 17389.60 104.01 53963.00 88888.00 2008-05-11 14:14:01.905 132 17389.54 104.06 53963.10 88888.00 2008-05-11 14:14:02.405 132 17389.58 104.07 53963.10 88888.00 2008-05-11 14:14:02.905 132 17389.59 104.12 53963.10 88888.00 2008-05-11 14:14:03.405 132 17389.60 104.11 53963.18 88888.00 2008-05-11 14:14:03.905 132 17389.59 104.14 53963.13 88888.00 2008-05-11 14:14:04.405 132 17389.60 104.14 53963.18 88888.00 2008-05-11 14:14:04.905 132 17389.61 104.11 53963.18 88888.00 2008-05-11 14:14:05.405 132 17389.61 104.10 53963.18 88888.00 2008-05-11 14:14:05.905 132 17389.57 104.13 53963.13 88888.00 2008-05-11 14:14:06.405 132 17389.61 104.18 53963.15 88888.00 2008-05-11 14:14:06.905 132 17389.64 104.19 53963.09 88888.00 2008-05-11 14:14:07.405 132 17389.60 104.19 53963.10 88888.00 2008-05-11 14:14:07.905 132 17389.56 104.13 53963.20 88888.00 2008-05-11 14:14:08.405 132 17389.62 104.17 53963.16 88888.00 2008-05-11 14:14:08.905 132 17389.62 104.18 53963.12 88888.00 2008-05-11 14:14:09.405 132 17389.59 104.14 53963.12 88888.00 2008-05-11 14:14:09.905 132 17389.58 104.13 53963.14 88888.00 2008-05-11 14:14:10.405 132 17389.56 104.16 53963.12 88888.00 2008-05-11 14:14:10.905 132 17389.57 104.03 53963.11 88888.00 2008-05-11 14:14:11.405 132 17389.55 104.03 53963.08 88888.00 2008-05-11 14:14:11.905 132 17389.53 104.13 53963.08 88888.00 2008-05-11 14:14:12.405 132 17389.51 104.16 53963.14 88888.00 2008-05-11 14:14:12.905 132 17389.49 104.10 53963.19 88888.00 2008-05-11 14:14:13.405 132 17389.58 104.09 53963.19 88888.00 2008-05-11 14:14:13.905 132 17389.51 104.09 53963.16 88888.00 2008-05-11 14:14:14.405 132 17389.43 104.14 53963.19 88888.00 2008-05-11 14:14:14.905 132 17389.39 104.13 53963.23 88888.00 2008-05-11 14:14:15.405 132 17389.47 104.11 53963.25 88888.00 2008-05-11 14:14:15.905 132 17389.47 104.08 53963.25 88888.00 2008-05-11 14:14:16.405 132 17389.41 104.10 53963.26 88888.00 2008-05-11 14:14:16.905 132 17389.43 104.10 53963.22 88888.00 2008-05-11 14:14:17.405 132 17389.45 104.12 53963.24 88888.00 2008-05-11 14:14:17.905 132 17389.50 104.12 53963.31 88888.00 2008-05-11 14:14:18.405 132 17389.48 104.06 53963.32 88888.00 2008-05-11 14:14:18.905 132 17389.47 104.01 53963.24 88888.00 2008-05-11 14:14:19.405 132 17389.55 104.06 53963.23 88888.00 2008-05-11 14:14:19.905 132 17389.50 104.06 53963.26 88888.00 2008-05-11 14:14:20.405 132 17389.51 104.02 53963.31 88888.00 2008-05-11 14:14:20.905 132 17389.55 104.09 53963.33 88888.00 2008-05-11 14:14:21.405 132 17389.51 104.07 53963.25 88888.00 2008-05-11 14:14:21.905 132 17389.47 104.04 53963.23 88888.00 2008-05-11 14:14:22.405 132 17389.39 104.07 53963.33 88888.00 2008-05-11 14:14:22.905 132 17389.35 104.07 53963.35 88888.00 2008-05-11 14:14:23.405 132 17389.36 104.03 53963.25 88888.00 2008-05-11 14:14:23.905 132 17389.46 104.07 53963.19 88888.00 2008-05-11 14:14:24.405 132 17389.41 104.08 53963.23 88888.00 2008-05-11 14:14:24.905 132 17389.43 104.08 53963.46 88888.00 2008-05-11 14:14:25.405 132 17389.49 104.06 53963.48 88888.00 2008-05-11 14:14:25.905 132 17389.49 104.09 53963.41 88888.00 2008-05-11 14:14:26.405 132 17389.40 104.12 53963.34 88888.00 2008-05-11 14:14:26.905 132 17389.41 104.09 53963.31 88888.00 2008-05-11 14:14:27.405 132 17389.44 104.17 53963.29 88888.00 2008-05-11 14:14:27.905 132 17389.45 104.22 53963.25 88888.00 2008-05-11 14:14:28.405 132 17389.43 104.23 53963.26 88888.00 2008-05-11 14:14:28.905 132 17389.48 104.22 53963.30 88888.00 2008-05-11 14:14:29.405 132 17389.46 104.20 53963.31 88888.00 2008-05-11 14:14:29.905 132 17389.45 104.22 53963.18 88888.00 2008-05-11 14:14:30.405 132 17389.40 104.19 53963.16 88888.00 2008-05-11 14:14:30.905 132 17389.28 104.16 53963.16 88888.00 2008-05-11 14:14:31.405 132 17389.26 104.14 53963.24 88888.00 2008-05-11 14:14:31.905 132 17389.33 104.21 53963.19 88888.00 2008-05-11 14:14:32.405 132 17389.40 104.28 53963.07 88888.00 2008-05-11 14:14:32.905 132 17389.38 104.28 53963.10 88888.00 2008-05-11 14:14:33.405 132 17389.40 104.27 53963.18 88888.00 2008-05-11 14:14:33.905 132 17389.37 104.25 53963.08 88888.00 2008-05-11 14:14:34.405 132 17389.45 104.20 53963.10 88888.00 2008-05-11 14:14:34.905 132 17389.49 104.18 53963.16 88888.00 2008-05-11 14:14:35.405 132 17389.47 104.12 53963.21 88888.00 2008-05-11 14:14:35.905 132 17389.49 104.21 53963.15 88888.00 2008-05-11 14:14:36.405 132 17389.51 104.17 53963.13 88888.00 2008-05-11 14:14:36.905 132 17389.51 104.23 53963.04 88888.00 2008-05-11 14:14:37.405 132 17389.51 104.26 53963.12 88888.00 2008-05-11 14:14:37.905 132 17389.51 104.40 53963.18 88888.00 2008-05-11 14:14:38.405 132 17389.56 104.38 53963.18 88888.00 2008-05-11 14:14:38.905 132 17389.59 104.37 53963.20 88888.00 2008-05-11 14:14:39.405 132 17389.61 104.36 53963.20 88888.00 2008-05-11 14:14:39.905 132 17389.54 104.39 53963.26 88888.00 2008-05-11 14:14:40.405 132 17389.41 104.37 53963.22 88888.00 2008-05-11 14:14:40.905 132 17389.46 104.28 53963.23 88888.00 2008-05-11 14:14:41.405 132 17389.38 104.27 53963.29 88888.00 2008-05-11 14:14:41.905 132 17389.44 104.37 53963.32 88888.00 2008-05-11 14:14:42.405 132 17389.48 104.35 53963.30 88888.00 2008-05-11 14:14:42.905 132 17389.53 104.32 53963.32 88888.00 2008-05-11 14:14:43.405 132 17389.50 104.31 53963.31 88888.00 2008-05-11 14:14:43.905 132 17389.51 104.32 53963.25 88888.00 2008-05-11 14:14:44.405 132 17389.41 104.40 53963.27 88888.00 2008-05-11 14:14:44.905 132 17389.44 104.43 53963.16 88888.00 2008-05-11 14:14:45.405 132 17389.44 104.45 53963.16 88888.00 2008-05-11 14:14:45.905 132 17389.40 104.40 53963.30 88888.00 2008-05-11 14:14:46.405 132 17389.40 104.39 53963.22 88888.00 2008-05-11 14:14:46.905 132 17389.44 104.40 53963.13 88888.00 2008-05-11 14:14:47.405 132 17389.41 104.35 53963.18 88888.00 2008-05-11 14:14:47.905 132 17389.38 104.33 53963.25 88888.00 2008-05-11 14:14:48.405 132 17389.33 104.33 53963.18 88888.00 2008-05-11 14:14:48.905 132 17389.43 104.28 53963.19 88888.00 2008-05-11 14:14:49.405 132 17389.45 104.22 53963.23 88888.00 2008-05-11 14:14:49.905 132 17389.36 104.28 53963.16 88888.00 2008-05-11 14:14:50.402 132 17389.34 104.28 53963.14 88888.00 2008-05-11 14:14:50.902 132 17389.38 104.33 53963.20 88888.00 2008-05-11 14:14:51.402 132 17389.36 104.40 53963.18 88888.00 2008-05-11 14:14:51.902 132 17389.39 104.37 53963.13 88888.00 2008-05-11 14:14:52.402 132 17389.34 104.29 53963.14 88888.00 2008-05-11 14:14:52.902 132 17389.35 104.27 53963.14 88888.00 2008-05-11 14:14:53.402 132 17389.35 104.32 53963.21 88888.00 2008-05-11 14:14:53.902 132 17389.43 104.36 53963.22 88888.00 2008-05-11 14:14:54.402 132 17389.43 104.40 53963.23 88888.00 2008-05-11 14:14:54.902 132 17389.37 104.36 53963.20 88888.00 2008-05-11 14:14:55.402 132 17389.45 104.31 53963.30 88888.00 2008-05-11 14:14:55.902 132 17389.39 104.33 53963.32 88888.00 2008-05-11 14:14:56.402 132 17389.40 104.31 53963.32 88888.00 2008-05-11 14:14:56.902 132 17389.40 104.41 53963.31 88888.00 2008-05-11 14:14:57.402 132 17389.46 104.47 53963.22 88888.00 2008-05-11 14:14:57.902 132 17389.45 104.46 53963.15 88888.00 2008-05-11 14:14:58.402 132 17389.26 104.47 53963.09 88888.00 2008-05-11 14:14:58.902 132 17389.26 104.42 53963.10 88888.00 2008-05-11 14:14:59.402 132 17389.31 104.41 53963.16 88888.00 2008-05-11 14:14:59.902 132 17389.36 104.42 53963.11 88888.00 2008-05-11 14:15:00.402 132 17389.39 104.42 53963.08 88888.00 2008-05-11 14:15:00.902 132 17389.36 104.39 53963.13 88888.00 2008-05-11 14:15:01.402 132 17389.40 104.41 53963.21 88888.00 2008-05-11 14:15:01.902 132 17389.39 104.43 53963.16 88888.00 2008-05-11 14:15:02.402 132 17389.43 104.46 53963.13 88888.00 2008-05-11 14:15:02.902 132 17389.41 104.37 53963.14 88888.00 2008-05-11 14:15:03.402 132 17389.46 104.33 53963.12 88888.00 2008-05-11 14:15:03.902 132 17389.41 104.40 53963.30 88888.00 2008-05-11 14:15:04.402 132 17389.37 104.50 53963.32 88888.00 2008-05-11 14:15:04.902 132 17389.44 104.53 53963.20 88888.00 2008-05-11 14:15:05.402 132 17389.43 104.48 53963.23 88888.00 2008-05-11 14:15:05.902 132 17389.38 104.45 53963.27 88888.00 2008-05-11 14:15:06.402 132 17389.28 104.39 53963.14 88888.00 2008-05-11 14:15:06.902 132 17389.34 104.36 53963.11 88888.00 2008-05-11 14:15:07.402 132 17389.34 104.36 53963.12 88888.00 2008-05-11 14:15:07.902 132 17389.33 104.36 53963.16 88888.00 2008-05-11 14:15:08.402 132 17389.34 104.31 53963.09 88888.00 2008-05-11 14:15:08.902 132 17389.34 104.28 53963.10 88888.00 2008-05-11 14:15:09.402 132 17389.44 104.22 53963.08 88888.00 2008-05-11 14:15:09.902 132 17389.47 104.26 53963.13 88888.00 2008-05-11 14:15:10.402 132 17389.41 104.29 53963.14 88888.00 2008-05-11 14:15:10.902 132 17389.38 104.29 53963.12 88888.00 2008-05-11 14:15:11.402 132 17389.40 104.32 53963.24 88888.00 2008-05-11 14:15:11.902 132 17389.43 104.30 53963.21 88888.00 2008-05-11 14:15:12.402 132 17389.39 104.28 53963.12 88888.00 2008-05-11 14:15:12.902 132 17389.34 104.32 53963.12 88888.00 2008-05-11 14:15:13.402 132 17389.31 104.31 53963.14 88888.00 2008-05-11 14:15:13.902 132 17389.36 104.33 53963.19 88888.00 2008-05-11 14:15:14.402 132 17389.48 104.32 53963.18 88888.00 2008-05-11 14:15:14.902 132 17389.43 104.37 53963.24 88888.00 2008-05-11 14:15:15.402 132 17389.45 104.30 53963.25 88888.00 2008-05-11 14:15:15.902 132 17389.48 104.22 53963.26 88888.00 2008-05-11 14:15:16.402 132 17389.41 104.23 53963.22 88888.00 2008-05-11 14:15:16.902 132 17389.43 104.21 53963.22 88888.00 2008-05-11 14:15:17.402 132 17389.47 104.22 53963.15 88888.00 2008-05-11 14:15:17.902 132 17389.36 104.27 53963.16 88888.00 2008-05-11 14:15:18.402 132 17389.34 104.26 53963.12 88888.00 2008-05-11 14:15:18.902 132 17389.31 104.25 53963.15 88888.00 2008-05-11 14:15:19.402 132 17389.39 104.30 53963.13 88888.00 2008-05-11 14:15:19.902 132 17389.51 104.36 53963.10 88888.00 2008-05-11 14:15:20.402 132 17389.51 104.31 53963.01 88888.00 2008-05-11 14:15:20.902 132 17389.54 104.27 53963.00 88888.00 2008-05-11 14:15:21.402 132 17389.62 104.23 53963.07 88888.00 2008-05-11 14:15:21.902 132 17389.66 104.23 53963.04 88888.00 2008-05-11 14:15:22.402 132 17389.67 104.23 53963.08 88888.00 2008-05-11 14:15:22.902 132 17389.62 104.23 53963.12 88888.00 2008-05-11 14:15:23.402 132 17389.60 104.25 53963.09 88888.00 2008-05-11 14:15:23.902 132 17389.59 104.16 53963.11 88888.00 2008-05-11 14:15:24.402 132 17389.48 104.13 53963.12 88888.00 2008-05-11 14:15:24.902 132 17389.51 104.18 53963.15 88888.00 2008-05-11 14:15:25.402 132 17389.51 104.18 53963.19 88888.00 2008-05-11 14:15:25.902 132 17389.53 104.14 53963.25 88888.00 2008-05-11 14:15:26.402 132 17389.60 104.16 53963.24 88888.00 2008-05-11 14:15:26.902 132 17389.56 104.16 53963.14 88888.00 2008-05-11 14:15:27.402 132 17389.54 104.09 53963.13 88888.00 2008-05-11 14:15:27.902 132 17389.51 104.11 53963.13 88888.00 2008-05-11 14:15:28.402 132 17389.56 104.18 53963.16 88888.00 2008-05-11 14:15:28.902 132 17389.57 104.22 53963.19 88888.00 2008-05-11 14:15:29.402 132 17389.62 104.23 53963.14 88888.00 2008-05-11 14:15:29.902 132 17389.62 104.25 53963.12 88888.00 2008-05-11 14:15:30.402 132 17389.61 104.19 53963.18 88888.00 2008-05-11 14:15:30.902 132 17389.61 104.26 53963.16 88888.00 2008-05-11 14:15:31.402 132 17389.51 104.22 53963.12 88888.00 2008-05-11 14:15:31.902 132 17389.56 104.27 53963.14 88888.00 2008-05-11 14:15:32.402 132 17389.60 104.26 53963.14 88888.00 2008-05-11 14:15:32.902 132 17389.65 104.13 53963.18 88888.00 2008-05-11 14:15:33.402 132 17389.62 104.20 53963.15 88888.00 2008-05-11 14:15:33.902 132 17389.59 104.21 53963.13 88888.00 2008-05-11 14:15:34.402 132 17389.55 104.11 53963.05 88888.00 2008-05-11 14:15:34.902 132 17389.54 104.12 53962.96 88888.00 2008-05-11 14:15:35.402 132 17389.58 104.09 53963.00 88888.00 2008-05-11 14:15:35.902 132 17389.59 104.07 53963.09 88888.00 2008-05-11 14:15:36.402 132 17389.51 104.08 53963.05 88888.00 2008-05-11 14:15:36.902 132 17389.50 104.04 53963.11 88888.00 2008-05-11 14:15:37.402 132 17389.53 104.12 53963.15 88888.00 2008-05-11 14:15:37.902 132 17389.48 104.10 53963.27 88888.00 2008-05-11 14:15:38.402 132 17389.39 104.03 53963.23 88888.00 2008-05-11 14:15:38.902 132 17389.37 104.06 53963.14 88888.00 2008-05-11 14:15:39.402 132 17389.41 104.08 53963.13 88888.00 2008-05-11 14:15:39.902 132 17389.41 104.01 53963.25 88888.00 2008-05-11 14:15:40.402 132 17389.44 104.00 53963.30 88888.00 2008-05-11 14:15:40.902 132 17389.41 104.11 53963.19 88888.00 2008-05-11 14:15:41.402 132 17389.44 104.08 53963.08 88888.00 2008-05-11 14:15:41.902 132 17389.44 104.01 53963.02 88888.00 2008-05-11 14:15:42.402 132 17389.44 103.89 53962.98 88888.00 2008-05-11 14:15:42.902 132 17389.38 103.90 53963.04 88888.00 2008-05-11 14:15:43.402 132 17389.39 103.94 53963.07 88888.00 2008-05-11 14:15:43.902 132 17389.41 104.00 53963.18 88888.00 2008-05-11 14:15:44.402 132 17389.45 103.93 53963.19 88888.00 2008-05-11 14:15:44.902 132 17389.41 103.91 53963.18 88888.00 2008-05-11 14:15:45.402 132 17389.46 103.87 53963.15 88888.00 2008-05-11 14:15:45.902 132 17389.48 103.80 53963.05 88888.00 2008-05-11 14:15:46.402 132 17389.46 103.84 53963.09 88888.00 2008-05-11 14:15:46.902 132 17389.44 103.89 53963.03 88888.00 2008-05-11 14:15:47.402 132 17389.41 103.89 53962.92 88888.00 2008-05-11 14:15:47.902 132 17389.44 103.94 53962.96 88888.00 2008-05-11 14:15:48.402 132 17389.40 103.96 53963.08 88888.00 2008-05-11 14:15:48.902 132 17389.37 103.93 53963.05 88888.00 2008-05-11 14:15:49.402 132 17389.34 103.93 53963.05 88888.00 2008-05-11 14:15:49.902 132 17389.37 103.83 53963.03 88888.00 2008-05-11 14:15:50.402 132 17389.36 103.78 53963.04 88888.00 2008-05-11 14:15:50.902 132 17389.43 103.86 53963.15 88888.00 2008-05-11 14:15:51.402 132 17389.49 103.93 53963.11 88888.00 2008-05-11 14:15:51.902 132 17389.50 103.82 53963.03 88888.00 2008-05-11 14:15:52.402 132 17389.47 103.82 53963.12 88888.00 2008-05-11 14:15:52.902 132 17389.46 103.84 53963.05 88888.00 2008-05-11 14:15:53.402 132 17389.46 103.84 53963.08 88888.00 2008-05-11 14:15:53.902 132 17389.48 103.81 53963.10 88888.00 2008-05-11 14:15:54.402 132 17389.49 103.88 53963.13 88888.00 2008-05-11 14:15:54.902 132 17389.48 103.83 53963.25 88888.00 2008-05-11 14:15:55.402 132 17389.50 103.79 53963.21 88888.00 2008-05-11 14:15:55.902 132 17389.40 103.75 53963.10 88888.00 2008-05-11 14:15:56.402 132 17389.45 103.80 53963.09 88888.00 2008-05-11 14:15:56.902 132 17389.51 103.80 53963.02 88888.00 2008-05-11 14:15:57.402 132 17389.48 103.78 53963.04 88888.00 2008-05-11 14:15:57.902 132 17389.46 103.78 53963.13 88888.00 2008-05-11 14:15:58.402 132 17389.48 103.69 53963.16 88888.00 2008-05-11 14:15:58.902 132 17389.40 103.73 53963.21 88888.00 2008-05-11 14:15:59.402 132 17389.31 103.69 53963.23 88888.00 2008-05-11 14:15:59.902 132 17389.24 103.71 53963.20 88888.00 2008-05-11 14:16:00.402 132 17389.17 103.65 53963.26 88888.00 2008-05-11 14:16:00.902 132 17389.14 103.65 53963.24 88888.00 2008-05-11 14:16:01.402 132 17389.19 103.70 53963.18 88888.00 2008-05-11 14:16:01.902 132 17389.16 103.70 53963.13 88888.00 2008-05-11 14:16:02.402 132 17389.15 103.64 53963.14 88888.00 2008-05-11 14:16:02.902 132 17389.23 103.63 53963.18 88888.00 2008-05-11 14:16:03.402 132 17389.23 103.58 53963.15 88888.00 2008-05-11 14:16:03.902 132 17389.25 103.57 53963.21 88888.00 2008-05-11 14:16:04.402 132 17389.24 103.58 53963.22 88888.00 2008-05-11 14:16:04.902 132 17389.17 103.64 53963.25 88888.00 2008-05-11 14:16:05.402 132 17389.23 103.67 53963.16 88888.00 2008-05-11 14:16:05.902 132 17389.20 103.70 53963.05 88888.00 2008-05-11 14:16:06.402 132 17389.19 103.65 53963.09 88888.00 2008-05-11 14:16:06.902 132 17389.18 103.71 53963.12 88888.00 2008-05-11 14:16:07.402 132 17389.16 103.70 53963.16 88888.00 2008-05-11 14:16:07.902 132 17389.14 103.69 53963.16 88888.00 2008-05-11 14:16:08.402 132 17389.07 103.71 53963.11 88888.00 2008-05-11 14:16:08.902 132 17389.00 103.72 53963.10 88888.00 2008-05-11 14:16:09.402 132 17389.06 103.72 53963.15 88888.00 2008-05-11 14:16:09.902 132 17389.08 103.72 53963.13 88888.00 2008-05-11 14:16:10.402 132 17389.10 103.74 53963.15 88888.00 2008-05-11 14:16:10.902 132 17389.13 103.82 53963.22 88888.00 2008-05-11 14:16:11.402 132 17389.13 103.83 53963.20 88888.00 2008-05-11 14:16:11.902 132 17389.15 103.89 53963.05 88888.00 2008-05-11 14:16:12.402 132 17389.15 103.80 53963.09 88888.00 2008-05-11 14:16:12.902 132 17389.13 103.79 53963.12 88888.00 2008-05-11 14:16:13.402 132 17389.14 103.81 53963.13 88888.00 2008-05-11 14:16:13.902 132 17389.14 103.74 53963.12 88888.00 2008-05-11 14:16:14.402 132 17389.13 103.72 53963.07 88888.00 2008-05-11 14:16:14.902 132 17389.09 103.75 53963.01 88888.00 2008-05-11 14:16:15.402 132 17389.05 103.91 53963.00 88888.00 2008-05-11 14:16:15.902 132 17389.11 103.98 53963.04 88888.00 2008-05-11 14:16:16.402 132 17389.13 103.96 53963.02 88888.00 2008-05-11 14:16:16.902 132 17389.11 103.89 53963.01 88888.00 2008-05-11 14:16:17.402 132 17389.08 103.91 53962.99 88888.00 2008-05-11 14:16:17.902 132 17389.10 103.94 53963.02 88888.00 2008-05-11 14:16:18.402 132 17389.14 103.96 53963.00 88888.00 2008-05-11 14:16:18.902 132 17389.18 103.92 53963.05 88888.00 2008-05-11 14:16:19.402 132 17389.16 103.87 53963.02 88888.00 2008-05-11 14:16:19.902 132 17389.16 103.89 53963.05 88888.00 2008-05-11 14:16:20.402 132 17389.10 103.98 53963.13 88888.00 2008-05-11 14:16:20.902 132 17389.03 104.07 53962.97 88888.00 2008-05-11 14:16:21.402 132 17388.97 104.02 53962.91 88888.00 2008-05-11 14:16:21.902 132 17388.96 103.99 53962.96 88888.00 2008-05-11 14:16:22.402 132 17388.99 104.02 53962.99 88888.00 2008-05-11 14:16:22.902 132 17389.09 104.07 53963.01 88888.00 2008-05-11 14:16:23.402 132 17389.10 104.02 53963.04 88888.00 2008-05-11 14:16:23.902 132 17389.11 103.94 53963.15 88888.00 2008-05-11 14:16:24.402 132 17389.08 103.92 53963.22 88888.00 2008-05-11 14:16:24.902 132 17389.07 103.97 53963.13 88888.00 2008-05-11 14:16:25.402 132 17388.99 103.99 53963.01 88888.00 2008-05-11 14:16:25.902 132 17389.03 103.97 53963.09 88888.00 2008-05-11 14:16:26.402 132 17389.05 104.01 53963.09 88888.00 2008-05-11 14:16:26.902 132 17389.04 104.07 53963.12 88888.00 2008-05-11 14:16:27.402 132 17389.05 104.04 53963.08 88888.00 2008-05-11 14:16:27.902 132 17389.05 103.94 53963.05 88888.00 2008-05-11 14:16:28.402 132 17389.07 103.93 53963.10 88888.00 2008-05-11 14:16:28.902 132 17389.03 104.06 53963.08 88888.00 2008-05-11 14:16:29.402 132 17388.93 104.07 53963.03 88888.00 2008-05-11 14:16:29.902 132 17388.94 104.01 53963.07 88888.00 2008-05-11 14:16:30.402 132 17388.94 104.00 53963.03 88888.00 2008-05-11 14:16:30.902 132 17388.97 103.92 53963.00 88888.00 2008-05-11 14:16:31.402 132 17388.94 103.99 53963.01 88888.00 2008-05-11 14:16:31.902 132 17388.96 104.01 53962.96 88888.00 2008-05-11 14:16:32.402 132 17388.94 103.97 53963.04 88888.00 2008-05-11 14:16:32.902 132 17388.97 103.99 53963.10 88888.00 2008-05-11 14:16:33.402 132 17388.89 103.93 53963.04 88888.00 2008-05-11 14:16:33.902 132 17388.74 103.84 53963.05 88888.00 2008-05-11 14:16:34.402 132 17388.75 103.83 53963.02 88888.00 2008-05-11 14:16:34.902 132 17388.76 103.80 53962.90 88888.00 2008-05-11 14:16:35.402 132 17388.83 103.82 53962.96 88888.00 2008-05-11 14:16:35.902 132 17388.88 103.86 53962.90 88888.00 2008-05-11 14:16:36.402 132 17388.84 103.80 53962.98 88888.00 2008-05-11 14:16:36.902 132 17388.84 103.75 53963.00 88888.00 2008-05-11 14:16:37.402 132 17388.74 103.81 53963.00 88888.00 2008-05-11 14:16:37.902 132 17388.83 103.82 53962.96 88888.00 2008-05-11 14:16:38.402 132 17388.80 103.78 53962.88 88888.00 2008-05-11 14:16:38.902 132 17388.83 103.81 53962.96 88888.00 2008-05-11 14:16:39.402 132 17388.80 103.81 53963.01 88888.00 2008-05-11 14:16:39.902 132 17388.74 103.83 53962.98 88888.00 2008-05-11 14:16:40.402 132 17388.66 103.84 53962.91 88888.00 2008-05-11 14:16:40.902 132 17388.55 103.78 53962.90 88888.00 2008-05-11 14:16:41.402 132 17388.57 103.75 53963.04 88888.00 2008-05-11 14:16:41.902 132 17388.65 103.77 53963.03 88888.00 2008-05-11 14:16:42.402 132 17388.69 103.81 53963.01 88888.00 2008-05-11 14:16:42.902 132 17388.59 103.72 53962.99 88888.00 2008-05-11 14:16:43.402 132 17388.55 103.74 53962.99 88888.00 2008-05-11 14:16:43.902 132 17388.54 103.75 53963.05 88888.00 2008-05-11 14:16:44.402 132 17388.64 103.72 53963.05 88888.00 2008-05-11 14:16:44.902 132 17388.64 103.67 53963.10 88888.00 2008-05-11 14:16:45.402 132 17388.68 103.69 53963.09 88888.00 2008-05-11 14:16:45.902 132 17388.69 103.72 53963.04 88888.00 2008-05-11 14:16:46.402 132 17388.68 103.71 53962.97 88888.00 2008-05-11 14:16:46.902 132 17388.70 103.67 53963.00 88888.00 2008-05-11 14:16:47.402 132 17388.66 103.72 53963.07 88888.00 2008-05-11 14:16:47.902 132 17388.69 103.74 53963.05 88888.00 2008-05-11 14:16:48.402 132 17388.72 103.78 53963.01 88888.00 2008-05-11 14:16:48.902 132 17388.63 103.80 53962.99 88888.00 2008-05-11 14:16:49.402 132 17388.58 103.70 53962.96 88888.00 2008-05-11 14:16:49.902 132 17388.66 103.68 53962.97 88888.00 2008-05-11 14:16:50.402 132 17388.69 103.71 53962.96 88888.00 2008-05-11 14:16:50.902 132 17388.68 103.71 53962.89 88888.00 2008-05-11 14:16:51.402 132 17388.67 103.69 53962.89 88888.00 2008-05-11 14:16:51.902 132 17388.72 103.68 53962.78 88888.00 2008-05-11 14:16:52.402 132 17388.74 103.68 53962.83 88888.00 2008-05-11 14:16:52.902 132 17388.67 103.67 53962.87 88888.00 2008-05-11 14:16:53.402 132 17388.63 103.65 53962.87 88888.00 2008-05-11 14:16:53.902 132 17388.59 103.69 53962.85 88888.00 2008-05-11 14:16:54.402 132 17388.62 103.67 53962.85 88888.00 2008-05-11 14:16:54.902 132 17388.72 103.60 53962.89 88888.00 2008-05-11 14:16:55.402 132 17388.78 103.59 53962.82 88888.00 2008-05-11 14:16:55.902 132 17388.75 103.58 53962.82 88888.00 2008-05-11 14:16:56.402 132 17388.77 103.61 53962.81 88888.00 2008-05-11 14:16:56.902 132 17388.85 103.59 53962.83 88888.00 2008-05-11 14:16:57.402 132 17388.88 103.61 53962.94 88888.00 2008-05-11 14:16:57.902 132 17388.83 103.62 53962.99 88888.00 2008-05-11 14:16:58.402 132 17388.75 103.68 53962.93 88888.00 2008-05-11 14:16:58.902 132 17388.76 103.62 53962.92 88888.00 2008-05-11 14:16:59.402 132 17388.82 103.51 53962.94 88888.00 2008-05-11 14:16:59.902 132 17388.86 103.49 53962.92 88888.00 2008-05-11 14:17:00.402 132 17388.93 103.50 53962.89 88888.00 2008-05-11 14:17:00.902 132 17388.92 103.57 53962.82 88888.00 2008-05-11 14:17:01.402 132 17388.83 103.61 53962.89 88888.00 2008-05-11 14:17:01.902 132 17388.78 103.53 53963.00 88888.00 2008-05-11 14:17:02.402 132 17388.82 103.51 53962.96 88888.00 2008-05-11 14:17:02.902 132 17388.89 103.58 53963.01 88888.00 2008-05-11 14:17:03.402 132 17388.80 103.54 53963.01 88888.00 2008-05-11 14:17:03.902 132 17388.78 103.53 53962.92 88888.00 2008-05-11 14:17:04.402 132 17388.86 103.50 53962.89 88888.00 2008-05-11 14:17:04.902 132 17388.88 103.49 53962.86 88888.00 2008-05-11 14:17:05.402 132 17388.84 103.48 53962.97 88888.00 2008-05-11 14:17:05.902 132 17388.78 103.61 53962.96 88888.00 2008-05-11 14:17:06.402 132 17388.86 103.60 53962.91 88888.00 2008-05-11 14:17:06.902 132 17388.85 103.59 53962.83 88888.00 2008-05-11 14:17:07.402 132 17388.84 103.58 53962.83 88888.00 2008-05-11 14:17:07.902 132 17388.79 103.50 53962.81 88888.00 2008-05-11 14:17:08.402 132 17388.72 103.50 53962.77 88888.00 2008-05-11 14:17:08.902 132 17388.73 103.43 53962.80 88888.00 2008-05-11 14:17:09.402 132 17388.79 103.44 53962.85 88888.00 2008-05-11 14:17:09.902 132 17388.82 103.51 53962.86 88888.00 2008-05-11 14:17:10.402 132 17388.82 103.45 53962.77 88888.00 2008-05-11 14:17:10.902 132 17388.86 103.58 53962.78 88888.00 2008-05-11 14:17:11.402 132 17388.88 103.53 53962.75 88888.00 2008-05-11 14:17:11.902 132 17388.89 103.50 53962.73 88888.00 2008-05-11 14:17:12.402 132 17388.97 103.39 53962.73 88888.00 2008-05-11 14:17:12.902 132 17388.89 103.38 53962.79 88888.00 2008-05-11 14:17:13.402 132 17388.89 103.28 53962.78 88888.00 2008-05-11 14:17:13.902 132 17388.92 103.26 53962.81 88888.00 2008-05-11 14:17:14.402 132 17388.87 103.23 53962.86 88888.00 2008-05-11 14:17:14.902 132 17388.96 103.30 53962.86 88888.00 2008-05-11 14:17:15.402 132 17388.89 103.41 53962.85 88888.00 2008-05-11 14:17:15.902 132 17388.94 103.42 53962.77 88888.00 2008-05-11 14:17:16.402 132 17388.96 103.35 53962.75 88888.00 2008-05-11 14:17:16.902 132 17388.90 103.26 53962.70 88888.00 2008-05-11 14:17:17.402 132 17388.83 103.32 53962.74 88888.00 2008-05-11 14:17:17.902 132 17388.75 103.30 53962.79 88888.00 2008-05-11 14:17:18.402 132 17388.87 103.28 53962.83 88888.00 2008-05-11 14:17:18.902 132 17388.95 103.25 53962.89 88888.00 2008-05-11 14:17:19.402 132 17388.99 103.24 53962.83 88888.00 2008-05-11 14:17:19.902 132 17389.02 103.18 53962.81 88888.00 2008-05-11 14:17:20.402 132 17389.02 103.21 53962.85 88888.00 2008-05-11 14:17:20.902 132 17388.97 103.14 53962.78 88888.00 2008-05-11 14:17:21.402 132 17388.94 103.18 53962.80 88888.00 2008-05-11 14:17:21.902 132 17388.90 103.19 53962.83 88888.00 2008-05-11 14:17:22.402 132 17388.97 103.18 53962.88 88888.00 2008-05-11 14:17:22.902 132 17389.02 103.18 53962.73 88888.00 2008-05-11 14:17:23.402 132 17388.89 103.21 53962.70 88888.00 2008-05-11 14:17:23.902 132 17388.85 103.25 53962.66 88888.00 2008-05-11 14:17:24.402 132 17388.79 103.18 53962.75 88888.00 2008-05-11 14:17:24.902 132 17388.82 103.19 53962.81 88888.00 2008-05-11 14:17:25.402 132 17388.89 103.21 53962.82 88888.00 2008-05-11 14:17:25.902 132 17388.92 103.24 53962.88 88888.00 2008-05-11 14:17:26.402 132 17388.90 103.21 53962.89 88888.00 2008-05-11 14:17:26.902 132 17388.95 103.20 53962.81 88888.00 2008-05-11 14:17:27.402 132 17388.98 103.16 53962.74 88888.00 2008-05-11 14:17:27.902 132 17388.95 103.18 53962.79 88888.00 2008-05-11 14:17:28.402 132 17388.96 103.13 53962.75 88888.00 2008-05-11 14:17:28.902 132 17388.90 103.16 53962.65 88888.00 2008-05-11 14:17:29.402 132 17388.79 103.10 53962.70 88888.00 2008-05-11 14:17:29.902 132 17388.82 103.12 53962.77 88888.00 2008-05-11 14:17:30.402 132 17388.79 103.10 53962.82 88888.00 2008-05-11 14:17:30.902 132 17388.75 103.06 53962.82 88888.00 2008-05-11 14:17:31.402 132 17388.74 103.13 53962.83 88888.00 2008-05-11 14:17:31.902 132 17388.74 103.21 53962.78 88888.00 2008-05-11 14:17:32.402 132 17388.75 103.15 53962.75 88888.00 2008-05-11 14:17:32.902 132 17388.77 103.10 53962.75 88888.00 2008-05-11 14:17:33.402 132 17388.84 103.11 53962.78 88888.00 2008-05-11 14:17:33.902 132 17388.69 103.12 53962.76 88888.00 2008-05-11 14:17:34.402 132 17388.64 103.13 53962.86 88888.00 2008-05-11 14:17:34.902 132 17388.65 103.16 53962.81 88888.00 2008-05-11 14:17:35.402 132 17388.65 103.10 53962.69 88888.00 2008-05-11 14:17:35.902 132 17388.63 103.12 53962.69 88888.00 2008-05-11 14:17:36.402 132 17388.54 103.15 53962.62 88888.00 2008-05-11 14:17:36.902 132 17388.49 103.13 53962.66 88888.00 2008-05-11 14:17:37.402 132 17388.56 103.14 53962.67 88888.00 2008-05-11 14:17:37.902 132 17388.54 103.14 53962.60 88888.00 2008-05-11 14:17:38.402 132 17388.51 103.12 53962.66 88888.00 2008-05-11 14:17:38.902 132 17388.49 103.09 53962.66 88888.00 2008-05-11 14:17:39.402 132 17388.52 103.10 53962.62 88888.00 2008-05-11 14:17:39.902 132 17388.63 103.10 53962.65 88888.00 2008-05-11 14:17:40.402 132 17388.63 103.05 53962.67 88888.00 2008-05-11 14:17:40.902 132 17388.68 103.09 53962.73 88888.00 2008-05-11 14:17:41.402 132 17388.70 103.14 53962.71 88888.00 2008-05-11 14:17:41.902 132 17388.64 103.15 53962.67 88888.00 2008-05-11 14:17:42.402 132 17388.58 103.13 53962.68 88888.00 2008-05-11 14:17:42.902 132 17388.62 103.11 53962.66 88888.00 2008-05-11 14:17:43.402 132 17388.62 103.04 53962.56 88888.00 2008-05-11 14:17:43.902 132 17388.58 103.04 53962.60 88888.00 2008-05-11 14:17:44.402 132 17388.63 103.08 53962.69 88888.00 2008-05-11 14:17:44.902 132 17388.65 103.09 53962.71 88888.00 2008-05-11 14:17:45.402 132 17388.60 103.01 53962.68 88888.00 2008-05-11 14:17:45.902 132 17388.56 103.04 53962.71 88888.00 2008-05-11 14:17:46.402 132 17388.62 103.08 53962.70 88888.00 2008-05-11 14:17:46.902 132 17388.60 103.11 53962.69 88888.00 2008-05-11 14:17:47.402 132 17388.54 103.12 53962.67 88888.00 2008-05-11 14:17:47.902 132 17388.53 103.10 53962.68 88888.00 2008-05-11 14:17:48.402 132 17388.49 103.09 53962.68 88888.00 2008-05-11 14:17:48.902 132 17388.45 103.08 53962.69 88888.00 2008-05-11 14:17:49.402 132 17388.38 103.10 53962.59 88888.00 2008-05-11 14:17:49.902 132 17388.32 103.06 53962.62 88888.00 2008-05-11 14:17:50.402 132 17388.36 103.10 53962.63 88888.00 2008-05-11 14:17:50.902 132 17388.33 103.09 53962.60 88888.00 2008-05-11 14:17:51.402 132 17388.35 102.99 53962.65 88888.00 2008-05-11 14:17:51.902 132 17388.37 103.00 53962.60 88888.00 2008-05-11 14:17:52.402 132 17388.35 102.94 53962.56 88888.00 2008-05-11 14:17:52.902 132 17388.29 102.95 53962.55 88888.00 2008-05-11 14:17:53.402 132 17388.31 102.95 53962.56 88888.00 2008-05-11 14:17:53.902 132 17388.34 102.90 53962.64 88888.00 2008-05-11 14:17:54.402 132 17388.27 102.89 53962.63 88888.00 2008-05-11 14:17:54.902 132 17388.31 102.91 53962.62 88888.00 2008-05-11 14:17:55.402 132 17388.35 102.85 53962.57 88888.00 2008-05-11 14:17:55.902 132 17388.27 102.84 53962.60 88888.00 2008-05-11 14:17:56.402 132 17388.35 102.85 53962.71 88888.00 2008-05-11 14:17:56.902 132 17388.32 102.80 53962.75 88888.00 2008-05-11 14:17:57.402 132 17388.27 102.79 53962.64 88888.00 2008-05-11 14:17:57.902 132 17388.23 102.74 53962.57 88888.00 2008-05-11 14:17:58.402 132 17388.27 102.77 53962.66 88888.00 2008-05-11 14:17:58.902 132 17388.33 102.74 53962.62 88888.00 2008-05-11 14:17:59.402 132 17388.32 102.79 53962.68 88888.00 2008-05-11 14:17:59.902 132 17388.25 102.80 53962.73 88888.00 2008-05-11 14:18:00.402 132 17388.22 102.69 53962.69 88888.00 2008-05-11 14:18:00.902 132 17388.32 102.65 53962.68 88888.00 2008-05-11 14:18:01.402 132 17388.29 102.60 53962.60 88888.00 2008-05-11 14:18:01.902 132 17388.21 102.63 53962.56 88888.00 2008-05-11 14:18:02.399 132 17388.21 102.67 53962.49 88888.00 2008-05-11 14:18:02.909 132 17388.23 102.66 53962.48 88888.00 2008-05-11 14:18:03.409 132 17388.23 102.65 53962.53 88888.00 2008-05-11 14:18:03.909 132 17388.21 102.72 53962.53 88888.00 2008-05-11 14:18:04.409 132 17388.21 102.66 53962.55 88888.00 2008-05-11 14:18:04.909 132 17388.23 102.63 53962.55 88888.00 2008-05-11 14:18:05.409 132 17388.15 102.64 53962.51 88888.00 2008-05-11 14:18:05.909 132 17388.15 102.67 53962.54 88888.00 2008-05-11 14:18:06.409 132 17388.22 102.67 53962.56 88888.00 2008-05-11 14:18:06.909 132 17388.22 102.72 53962.52 88888.00 2008-05-11 14:18:07.409 132 17388.24 102.79 53962.46 88888.00 2008-05-11 14:18:07.909 132 17388.15 102.83 53962.49 88888.00 2008-05-11 14:18:08.409 132 17388.17 102.73 53962.49 88888.00 2008-05-11 14:18:08.909 132 17388.18 102.80 53962.58 88888.00 2008-05-11 14:18:09.409 132 17388.18 102.84 53962.55 88888.00 2008-05-11 14:18:09.909 132 17388.18 102.83 53962.57 88888.00 2008-05-11 14:18:10.409 132 17388.17 102.76 53962.53 88888.00 2008-05-11 14:18:10.909 132 17388.11 102.76 53962.51 88888.00 2008-05-11 14:18:11.409 132 17388.01 102.72 53962.53 88888.00 2008-05-11 14:18:11.909 132 17387.98 102.77 53962.60 88888.00 2008-05-11 14:18:12.409 132 17388.01 102.83 53962.65 88888.00 2008-05-11 14:18:12.909 132 17388.12 102.81 53962.56 88888.00 2008-05-11 14:18:13.409 132 17388.05 102.89 53962.51 88888.00 2008-05-11 14:18:13.909 132 17388.01 102.84 53962.55 88888.00 2008-05-11 14:18:14.409 132 17388.04 102.85 53962.53 88888.00 2008-05-11 14:18:14.909 132 17387.98 102.87 53962.52 88888.00 2008-05-11 14:18:15.409 132 17387.93 102.85 53962.57 88888.00 2008-05-11 14:18:15.909 132 17387.98 102.83 53962.64 88888.00 2008-05-11 14:18:16.409 132 17388.05 102.84 53962.58 88888.00 2008-05-11 14:18:16.909 132 17388.08 102.85 53962.52 88888.00 2008-05-11 14:18:17.409 132 17388.05 102.91 53962.58 88888.00 2008-05-11 14:18:17.909 132 17388.04 102.92 53962.59 88888.00 2008-05-11 14:18:18.409 132 17388.00 102.84 53962.62 88888.00 2008-05-11 14:18:18.909 132 17387.88 102.87 53962.60 88888.00 2008-05-11 14:18:19.409 132 17387.93 102.90 53962.66 88888.00 2008-05-11 14:18:19.909 132 17387.98 102.85 53962.68 88888.00 2008-05-11 14:18:20.409 132 17387.95 102.85 53962.69 88888.00 2008-05-11 14:18:20.909 132 17387.95 102.87 53962.70 88888.00 2008-05-11 14:18:21.409 132 17387.93 102.90 53962.69 88888.00 2008-05-11 14:18:21.909 132 17388.04 102.91 53962.76 88888.00 2008-05-11 14:18:22.409 132 17388.04 102.90 53962.67 88888.00 2008-05-11 14:18:22.909 132 17388.04 102.93 53962.65 88888.00 2008-05-11 14:18:23.409 132 17387.96 102.91 53962.65 88888.00 2008-05-11 14:18:23.909 132 17387.95 102.95 53962.62 88888.00 2008-05-11 14:18:24.409 132 17388.01 102.99 53962.70 88888.00 2008-05-11 14:18:24.909 132 17388.05 103.03 53962.75 88888.00 2008-05-11 14:18:25.409 132 17388.00 102.99 53962.70 88888.00 2008-05-11 14:18:25.909 132 17387.98 102.97 53962.69 88888.00 2008-05-11 14:18:26.409 132 17387.97 103.02 53962.76 88888.00 2008-05-11 14:18:26.909 132 17387.96 103.05 53962.68 88888.00 2008-05-11 14:18:27.409 132 17387.93 103.00 53962.65 88888.00 2008-05-11 14:18:27.909 132 17387.88 103.00 53962.64 88888.00 2008-05-11 14:18:28.409 132 17387.92 103.00 53962.58 88888.00 2008-05-11 14:18:28.909 132 17387.90 102.97 53962.64 88888.00 2008-05-11 14:18:29.409 132 17387.90 102.93 53962.66 88888.00 2008-05-11 14:18:29.909 132 17387.84 103.00 53962.66 88888.00 2008-05-11 14:18:30.409 132 17387.83 103.08 53962.67 88888.00 2008-05-11 14:18:30.909 132 17387.85 103.08 53962.62 88888.00 2008-05-11 14:18:31.409 132 17387.87 103.05 53962.65 88888.00 2008-05-11 14:18:31.909 132 17387.78 103.05 53962.68 88888.00 2008-05-11 14:18:32.409 132 17387.81 103.11 53962.77 88888.00 2008-05-11 14:18:32.909 132 17387.85 103.12 53962.77 88888.00 2008-05-11 14:18:33.409 132 17387.76 103.12 53962.65 88888.00 2008-05-11 14:18:33.909 132 17387.77 103.05 53962.53 88888.00 2008-05-11 14:18:34.409 132 17387.82 103.13 53962.56 88888.00 2008-05-11 14:18:34.909 132 17387.75 103.16 53962.57 88888.00 2008-05-11 14:18:35.409 132 17387.76 103.21 53962.53 88888.00 2008-05-11 14:18:35.909 132 17387.84 103.23 53962.53 88888.00 2008-05-11 14:18:36.409 132 17387.83 103.19 53962.52 88888.00 2008-05-11 14:18:36.909 132 17387.90 103.20 53962.43 88888.00 2008-05-11 14:18:37.409 132 17387.87 103.12 53962.51 88888.00 2008-05-11 14:18:37.909 132 17387.77 103.29 53962.53 88888.00 2008-05-11 14:18:38.409 132 17387.78 103.31 53962.51 88888.00 2008-05-11 14:18:38.909 132 17387.83 103.30 53962.40 88888.00 2008-05-11 14:18:39.409 132 17387.82 103.32 53962.37 88888.00 2008-05-11 14:18:39.909 132 17387.74 103.38 53962.45 88888.00 2008-05-11 14:18:40.409 132 17387.73 103.34 53962.48 88888.00 2008-05-11 14:18:40.909 132 17387.78 103.32 53962.49 88888.00 2008-05-11 14:18:41.409 132 17387.85 103.34 53962.48 88888.00 2008-05-11 14:18:41.909 132 17387.85 103.41 53962.43 88888.00 2008-05-11 14:18:42.409 132 17387.85 103.40 53962.40 88888.00 2008-05-11 14:18:42.909 132 17387.85 103.39 53962.34 88888.00 2008-05-11 14:18:43.409 132 17387.78 103.43 53962.37 88888.00 2008-05-11 14:18:43.909 132 17387.77 103.40 53962.35 88888.00 2008-05-11 14:18:44.409 132 17387.78 103.34 53962.34 88888.00 2008-05-11 14:18:44.909 132 17387.77 103.38 53962.42 88888.00 2008-05-11 14:18:45.409 132 17387.82 103.35 53962.44 88888.00 2008-05-11 14:18:45.909 132 17387.72 103.35 53962.43 88888.00 2008-05-11 14:18:46.409 132 17387.74 103.40 53962.43 88888.00 2008-05-11 14:18:46.909 132 17387.84 103.41 53962.46 88888.00 2008-05-11 14:18:47.409 132 17387.91 103.36 53962.36 88888.00 2008-05-11 14:18:47.909 132 17387.87 103.42 53962.40 88888.00 2008-05-11 14:18:48.409 132 17387.85 103.45 53962.42 88888.00 2008-05-11 14:18:48.909 132 17387.91 103.41 53962.29 88888.00 2008-05-11 14:18:49.409 132 17387.97 103.35 53962.21 88888.00 2008-05-11 14:18:49.909 132 17388.01 103.32 53962.34 88888.00 2008-05-11 14:18:50.409 132 17387.97 103.34 53962.23 88888.00 2008-05-11 14:18:50.909 132 17388.04 103.38 53962.21 88888.00 2008-05-11 14:18:51.409 132 17388.07 103.30 53962.24 88888.00 2008-05-11 14:18:51.909 132 17388.03 103.33 53962.23 88888.00 2008-05-11 14:18:52.409 132 17387.93 103.39 53962.24 88888.00 2008-05-11 14:18:52.909 132 17388.00 103.44 53962.38 88888.00 2008-05-11 14:18:53.409 132 17387.98 103.42 53962.34 88888.00 2008-05-11 14:18:53.909 132 17388.02 103.44 53962.37 88888.00 2008-05-11 14:18:54.409 132 17388.04 103.40 53962.34 88888.00 2008-05-11 14:18:54.909 132 17388.09 103.51 53962.31 88888.00 2008-05-11 14:18:55.409 132 17388.04 103.54 53962.33 88888.00 2008-05-11 14:18:55.909 132 17388.00 103.48 53962.35 88888.00 2008-05-11 14:18:56.409 132 17387.93 103.44 53962.35 88888.00 2008-05-11 14:18:56.909 132 17387.93 103.44 53962.41 88888.00 2008-05-11 14:18:57.409 132 17387.95 103.50 53962.35 88888.00 2008-05-11 14:18:57.909 132 17388.01 103.49 53962.38 88888.00 2008-05-11 14:18:58.409 132 17388.00 103.45 53962.37 88888.00 2008-05-11 14:18:58.909 132 17388.01 103.43 53962.40 88888.00 2008-05-11 14:18:59.409 132 17388.02 103.40 53962.34 88888.00 2008-05-11 14:18:59.909 132 17388.02 103.35 53962.35 88888.00 2008-05-11 14:19:00.409 132 17388.01 103.44 53962.43 88888.00 2008-05-11 14:19:00.909 132 17388.00 103.53 53962.36 88888.00 2008-05-11 14:19:01.409 132 17388.00 103.52 53962.26 88888.00 2008-05-11 14:19:01.909 132 17388.03 103.51 53962.18 88888.00 2008-05-11 14:19:02.409 132 17388.04 103.50 53962.15 88888.00 2008-05-11 14:19:02.909 132 17387.96 103.53 53962.13 88888.00 2008-05-11 14:19:03.409 132 17387.96 103.55 53962.04 88888.00 2008-05-11 14:19:03.909 132 17388.04 103.59 53961.98 88888.00 2008-05-11 14:19:04.409 132 17388.09 103.60 53962.07 88888.00 2008-05-11 14:19:04.909 132 17388.02 103.52 53962.10 88888.00 2008-05-11 14:19:05.409 132 17388.00 103.57 53962.08 88888.00 2008-05-11 14:19:05.909 132 17388.00 103.60 53962.14 88888.00 2008-05-11 14:19:06.409 132 17387.92 103.58 53962.18 88888.00 2008-05-11 14:19:06.909 132 17387.94 103.57 53962.19 88888.00 2008-05-11 14:19:07.409 132 17387.97 103.62 53962.23 88888.00 2008-05-11 14:19:07.909 132 17388.06 103.59 53962.27 88888.00 2008-05-11 14:19:08.409 132 17387.96 103.63 53962.31 88888.00 2008-05-11 14:19:08.909 132 17387.97 103.68 53962.32 88888.00 2008-05-11 14:19:09.409 132 17387.97 103.72 53962.26 88888.00 2008-05-11 14:19:09.909 132 17388.02 103.70 53962.20 88888.00 2008-05-11 14:19:10.409 132 17387.94 103.70 53962.12 88888.00 2008-05-11 14:19:10.909 132 17387.96 103.74 53962.14 88888.00 2008-05-11 14:19:11.409 132 17388.08 103.73 53962.10 88888.00 2008-05-11 14:19:11.909 132 17388.12 103.72 53962.10 88888.00 2008-05-11 14:19:12.409 132 17388.15 103.80 53962.10 88888.00 2008-05-11 14:19:12.909 132 17388.12 103.84 53962.14 88888.00 2008-05-11 14:19:13.409 132 17388.12 103.81 53962.21 88888.00 2008-05-11 14:19:13.909 132 17388.13 103.83 53962.20 88888.00 2008-05-11 14:19:14.409 132 17388.17 103.80 53962.29 88888.00 2008-05-11 14:19:14.909 132 17388.19 103.74 53962.33 88888.00 2008-05-11 14:19:15.409 132 17388.07 103.80 53962.32 88888.00 2008-05-11 14:19:15.909 132 17388.13 103.82 53962.31 88888.00 2008-05-11 14:19:16.409 132 17388.06 103.80 53962.36 88888.00 2008-05-11 14:19:16.909 132 17388.13 103.80 53962.37 88888.00 2008-05-11 14:19:17.409 132 17388.21 103.78 53962.38 88888.00 2008-05-11 14:19:17.909 132 17388.15 103.79 53962.32 88888.00 2008-05-11 14:19:18.409 132 17388.13 103.87 53962.32 88888.00 2008-05-11 14:19:18.909 132 17388.12 103.83 53962.27 88888.00 2008-05-11 14:19:19.409 132 17388.18 103.79 53962.33 88888.00 2008-05-11 14:19:19.909 132 17388.16 103.77 53962.33 88888.00 2008-05-11 14:19:20.409 132 17388.09 103.72 53962.40 88888.00 2008-05-11 14:19:20.909 132 17388.11 103.80 53962.36 88888.00 2008-05-11 14:19:21.409 132 17388.06 103.77 53962.35 88888.00 2008-05-11 14:19:21.909 132 17388.18 103.69 53962.37 88888.00 2008-05-11 14:19:22.409 132 17388.23 103.77 53962.29 88888.00 2008-05-11 14:19:22.909 132 17388.26 103.79 53962.31 88888.00 2008-05-11 14:19:23.409 132 17388.29 103.80 53962.35 88888.00 2008-05-11 14:19:23.909 132 17388.26 103.89 53962.36 88888.00 2008-05-11 14:19:24.409 132 17388.19 103.80 53962.41 88888.00 2008-05-11 14:19:24.909 132 17388.21 103.82 53962.34 88888.00 2008-05-11 14:19:25.409 132 17388.17 103.81 53962.45 88888.00 2008-05-11 14:19:25.909 132 17388.11 103.83 53962.46 88888.00 2008-05-11 14:19:26.409 132 17388.17 103.84 53962.44 88888.00 2008-05-11 14:19:26.909 132 17388.11 103.84 53962.29 88888.00 2008-05-11 14:19:27.409 132 17388.17 103.89 53962.31 88888.00 2008-05-11 14:19:27.909 132 17388.22 103.96 53962.32 88888.00 2008-05-11 14:19:28.409 132 17388.25 103.89 53962.27 88888.00 2008-05-11 14:19:28.909 132 17388.25 103.89 53962.24 88888.00 2008-05-11 14:19:29.409 132 17388.23 103.87 53962.31 88888.00 2008-05-11 14:19:29.909 132 17388.19 103.98 53962.40 88888.00 2008-05-11 14:19:30.409 132 17388.19 104.03 53962.36 88888.00 2008-05-11 14:19:30.909 132 17388.15 104.03 53962.40 88888.00 2008-05-11 14:19:31.409 132 17388.19 104.09 53962.34 88888.00 2008-05-11 14:19:31.909 132 17388.26 104.04 53962.29 88888.00 2008-05-11 14:19:32.409 132 17388.25 104.04 53962.29 88888.00 2008-05-11 14:19:32.909 132 17388.29 104.02 53962.36 88888.00 2008-05-11 14:19:33.409 132 17388.28 103.99 53962.32 88888.00 2008-05-11 14:19:33.909 132 17388.13 103.98 53962.26 88888.00 2008-05-11 14:19:34.409 132 17388.06 103.94 53962.31 88888.00 2008-05-11 14:19:34.909 132 17388.13 103.96 53962.31 88888.00 2008-05-11 14:19:35.409 132 17388.15 103.99 53962.25 88888.00 2008-05-11 14:19:35.909 132 17388.15 104.02 53962.30 88888.00 2008-05-11 14:19:36.409 132 17388.23 104.09 53962.18 88888.00 2008-05-11 14:19:36.909 132 17388.15 104.13 53962.14 88888.00 2008-05-11 14:19:37.409 132 17388.07 104.14 53962.21 88888.00 2008-05-11 14:19:37.909 132 17388.16 104.10 53962.29 88888.00 2008-05-11 14:19:38.409 132 17388.24 104.11 53962.22 88888.00 2008-05-11 14:19:38.909 132 17388.24 104.07 53962.29 88888.00 2008-05-11 14:19:39.409 132 17388.28 103.98 53962.35 88888.00 2008-05-11 14:19:39.909 132 17388.23 103.93 53962.33 88888.00 2008-05-11 14:19:40.409 132 17388.25 103.96 53962.25 88888.00 2008-05-11 14:19:40.909 132 17388.27 103.92 53962.33 88888.00 2008-05-11 14:19:41.409 132 17388.21 103.91 53962.26 88888.00 2008-05-11 14:19:41.909 132 17388.22 103.98 53962.27 88888.00 2008-05-11 14:19:42.409 132 17388.25 103.94 53962.23 88888.00 2008-05-11 14:19:42.909 132 17388.35 103.98 53962.21 88888.00 2008-05-11 14:19:43.409 132 17388.34 103.97 53962.19 88888.00 2008-05-11 14:19:43.909 132 17388.28 103.90 53962.25 88888.00 2008-05-11 14:19:44.409 132 17388.27 103.82 53962.34 88888.00 2008-05-11 14:19:44.909 132 17388.23 103.78 53962.37 88888.00 2008-05-11 14:19:45.409 132 17388.15 103.81 53962.43 88888.00 2008-05-11 14:19:45.909 132 17388.18 103.72 53962.49 88888.00 2008-05-11 14:19:46.409 132 17388.26 103.78 53962.46 88888.00 2008-05-11 14:19:46.909 132 17388.17 103.69 53962.46 88888.00 2008-05-11 14:19:47.409 132 17388.16 103.62 53962.43 88888.00 2008-05-11 14:19:47.909 132 17388.14 103.58 53962.46 88888.00 2008-05-11 14:19:48.409 132 17388.12 103.61 53962.44 88888.00 2008-05-11 14:19:48.909 132 17388.16 103.64 53962.51 88888.00 2008-05-11 14:19:49.409 132 17388.17 103.61 53962.46 88888.00 2008-05-11 14:19:49.909 132 17388.18 103.53 53962.49 88888.00 2008-05-11 14:19:50.409 132 17388.26 103.57 53962.49 88888.00 2008-05-11 14:19:50.909 132 17388.27 103.52 53962.51 88888.00 2008-05-11 14:19:51.409 132 17388.26 103.51 53962.40 88888.00 2008-05-11 14:19:51.909 132 17388.25 103.55 53962.36 88888.00 2008-05-11 14:19:52.409 132 17388.17 103.52 53962.51 88888.00 2008-05-11 14:19:52.909 132 17388.12 103.44 53962.49 88888.00 2008-05-11 14:19:53.409 132 17388.15 103.39 53962.44 88888.00 2008-05-11 14:19:53.909 132 17388.14 103.42 53962.51 88888.00 2008-05-11 14:19:54.409 132 17388.13 103.45 53962.57 88888.00 2008-05-11 14:19:54.909 132 17388.13 103.45 53962.64 88888.00 2008-05-11 14:19:55.409 132 17388.22 103.40 53962.62 88888.00 2008-05-11 14:19:55.909 132 17388.18 103.38 53962.59 88888.00 2008-05-11 14:19:56.409 132 17388.07 103.48 53962.62 88888.00 2008-05-11 14:19:56.909 132 17388.08 103.47 53962.58 88888.00 2008-05-11 14:19:57.409 132 17388.02 103.45 53962.53 88888.00 2008-05-11 14:19:57.909 132 17388.05 103.42 53962.60 88888.00 2008-05-11 14:19:58.409 132 17388.07 103.44 53962.60 88888.00 2008-05-11 14:19:58.909 132 17388.03 103.55 53962.55 88888.00 2008-05-11 14:19:59.409 132 17388.07 103.59 53962.45 88888.00 2008-05-11 14:19:59.909 132 17388.05 103.61 53962.49 88888.00 2008-05-11 14:20:00.409 132 17388.01 103.51 53962.52 88888.00 2008-05-11 14:20:00.909 132 17387.98 103.51 53962.47 88888.00 2008-05-11 14:20:01.409 132 17387.96 103.58 53962.45 88888.00 2008-05-11 14:20:01.909 132 17387.94 103.59 53962.34 88888.00 2008-05-11 14:20:02.409 132 17388.00 103.52 53962.35 88888.00 2008-05-11 14:20:02.909 132 17387.95 103.58 53962.44 88888.00 2008-05-11 14:20:03.409 132 17387.92 103.52 53962.46 88888.00 2008-05-11 14:20:03.909 132 17387.78 103.41 53962.42 88888.00 2008-05-11 14:20:04.409 132 17387.81 103.36 53962.48 88888.00 2008-05-11 14:20:04.909 132 17387.78 103.35 53962.48 88888.00 2008-05-11 14:20:05.409 132 17387.83 103.45 53962.47 88888.00 2008-05-11 14:20:05.909 132 17387.83 103.55 53962.56 88888.00 2008-05-11 14:20:06.409 132 17387.76 103.57 53962.66 88888.00 2008-05-11 14:20:06.909 132 17387.83 103.59 53962.58 88888.00 2008-05-11 14:20:07.409 132 17387.81 103.57 53962.52 88888.00 2008-05-11 14:20:07.909 132 17387.80 103.55 53962.55 88888.00 2008-05-11 14:20:08.409 132 17387.76 103.60 53962.52 88888.00 2008-05-11 14:20:08.909 132 17387.74 103.70 53962.52 88888.00 2008-05-11 14:20:09.409 132 17387.70 103.68 53962.52 88888.00 2008-05-11 14:20:09.909 132 17387.71 103.62 53962.56 88888.00 2008-05-11 14:20:10.409 132 17387.66 103.63 53962.49 88888.00 2008-05-11 14:20:10.909 132 17387.64 103.67 53962.51 88888.00 2008-05-11 14:20:11.409 132 17387.63 103.69 53962.52 88888.00 2008-05-11 14:20:11.909 132 17387.65 103.71 53962.48 88888.00 2008-05-11 14:20:12.409 132 17387.67 103.77 53962.48 88888.00 2008-05-11 14:20:12.909 132 17387.58 103.79 53962.42 88888.00 2008-05-11 14:20:13.409 132 17387.47 103.78 53962.43 88888.00 2008-05-11 14:20:13.909 132 17387.50 103.78 53962.43 88888.00 2008-05-11 14:20:14.409 132 17387.56 103.77 53962.40 88888.00 2008-05-11 14:20:14.909 132 17387.56 103.79 53962.47 88888.00 2008-05-11 14:20:15.409 132 17387.55 103.82 53962.57 88888.00 2008-05-11 14:20:15.909 132 17387.50 103.89 53962.56 88888.00 2008-05-11 14:20:16.409 132 17387.55 103.84 53962.59 88888.00 2008-05-11 14:20:16.909 132 17387.60 103.87 53962.53 88888.00 2008-05-11 14:20:17.409 132 17387.60 103.86 53962.52 88888.00 2008-05-11 14:20:17.909 132 17387.56 103.81 53962.52 88888.00 2008-05-11 14:20:18.409 132 17387.55 103.84 53962.57 88888.00 2008-05-11 14:20:18.909 132 17387.58 103.74 53962.76 88888.00 2008-05-11 14:20:19.409 132 17387.60 103.70 53962.69 88888.00 2008-05-11 14:20:19.909 132 17387.70 103.70 53962.63 88888.00 2008-05-11 14:20:20.409 132 17387.68 103.64 53962.65 88888.00 2008-05-11 14:20:20.909 132 17387.61 103.70 53962.60 88888.00 2008-05-11 14:20:21.409 132 17387.63 103.71 53962.65 88888.00 2008-05-11 14:20:21.909 132 17387.61 103.64 53962.65 88888.00 2008-05-11 14:20:22.409 132 17387.64 103.62 53962.60 88888.00 2008-05-11 14:20:22.909 132 17387.68 103.61 53962.59 88888.00 2008-05-11 14:20:23.409 132 17387.74 103.62 53962.55 88888.00 2008-05-11 14:20:23.909 132 17387.70 103.61 53962.58 88888.00 2008-05-11 14:20:24.409 132 17387.67 103.57 53962.55 88888.00 2008-05-11 14:20:24.909 132 17387.71 103.53 53962.54 88888.00 2008-05-11 14:20:25.409 132 17387.68 103.44 53962.46 88888.00 2008-05-11 14:20:25.909 132 17387.70 103.43 53962.43 88888.00 2008-05-11 14:20:26.409 132 17387.75 103.38 53962.37 88888.00 2008-05-11 14:20:26.909 132 17387.80 103.30 53962.44 88888.00 2008-05-11 14:20:27.409 132 17387.78 103.33 53962.36 88888.00 2008-05-11 14:20:27.909 132 17387.77 103.30 53962.36 88888.00 2008-05-11 14:20:28.409 132 17387.78 103.31 53962.38 88888.00 2008-05-11 14:20:28.909 132 17387.77 103.33 53962.37 88888.00 2008-05-11 14:20:29.409 132 17387.78 103.24 53962.47 88888.00 2008-05-11 14:20:29.909 132 17387.86 103.22 53962.53 88888.00 2008-05-11 14:20:30.409 132 17387.83 103.16 53962.54 88888.00 2008-05-11 14:20:30.909 132 17387.86 103.15 53962.52 88888.00 2008-05-11 14:20:31.409 132 17387.96 103.13 53962.48 88888.00 2008-05-11 14:20:31.909 132 17387.90 103.14 53962.53 88888.00 2008-05-11 14:20:32.409 132 17387.87 103.09 53962.49 88888.00 2008-05-11 14:20:32.909 132 17387.88 103.04 53962.49 88888.00 2008-05-11 14:20:33.409 132 17387.92 103.10 53962.43 88888.00 2008-05-11 14:20:33.909 132 17387.95 103.08 53962.40 88888.00 2008-05-11 14:20:34.409 132 17387.94 103.09 53962.38 88888.00 2008-05-11 14:20:34.909 132 17387.91 103.11 53962.44 88888.00 2008-05-11 14:20:35.409 132 17387.82 103.10 53962.45 88888.00 2008-05-11 14:20:35.909 132 17387.80 103.11 53962.34 88888.00 2008-05-11 14:20:36.409 132 17387.77 103.14 53962.35 88888.00 2008-05-11 14:20:36.909 132 17387.72 103.14 53962.30 88888.00 2008-05-11 14:20:37.409 132 17387.71 103.14 53962.32 88888.00 2008-05-11 14:20:37.909 132 17387.70 103.15 53962.30 88888.00 2008-05-11 14:20:38.409 132 17387.65 103.25 53962.35 88888.00 2008-05-11 14:20:38.909 132 17387.65 103.23 53962.34 88888.00 2008-05-11 14:20:39.409 132 17387.58 103.32 53962.44 88888.00 2008-05-11 14:20:39.909 132 17387.55 103.30 53962.47 88888.00 2008-05-11 14:20:40.409 132 17387.43 103.32 53962.44 88888.00 2008-05-11 14:20:40.909 132 17387.34 103.34 53962.38 88888.00 2008-05-11 14:20:41.409 132 17387.36 103.43 53962.40 88888.00 2008-05-11 14:20:41.909 132 17387.43 103.52 53962.42 88888.00 2008-05-11 14:20:42.409 132 17387.43 103.52 53962.41 88888.00 2008-05-11 14:20:42.909 132 17387.35 103.55 53962.37 88888.00 2008-05-11 14:20:43.409 132 17387.34 103.63 53962.42 88888.00 2008-05-11 14:20:43.909 132 17387.32 103.68 53962.45 88888.00 2008-05-11 14:20:44.409 132 17387.29 103.77 53962.54 88888.00 2008-05-11 14:20:44.909 132 17387.23 103.78 53962.55 88888.00 2008-05-11 14:20:45.409 132 17387.22 103.80 53962.60 88888.00 2008-05-11 14:20:45.909 132 17387.17 103.80 53962.54 88888.00 2008-05-11 14:20:46.409 132 17387.21 103.86 53962.52 88888.00 2008-05-11 14:20:46.909 132 17387.26 103.89 53962.49 88888.00 2008-05-11 14:20:47.409 132 17387.23 103.87 53962.53 88888.00 2008-05-11 14:20:47.909 132 17387.16 103.86 53962.60 88888.00 2008-05-11 14:20:48.409 132 17387.13 103.90 53962.69 88888.00 2008-05-11 14:20:48.909 132 17387.04 103.98 53962.70 88888.00 2008-05-11 14:20:49.409 132 17386.96 103.99 53962.69 88888.00 2008-05-11 14:20:49.909 132 17387.00 103.91 53962.69 88888.00 2008-05-11 14:20:50.409 132 17387.04 103.93 53962.66 88888.00 2008-05-11 14:20:50.909 132 17387.00 103.96 53962.63 88888.00 2008-05-11 14:20:51.409 132 17387.00 104.02 53962.57 88888.00 2008-05-11 14:20:51.909 132 17387.03 104.02 53962.60 88888.00 2008-05-11 14:20:52.409 132 17387.01 104.06 53962.58 88888.00 2008-05-11 14:20:52.909 132 17387.07 104.08 53962.63 88888.00 2008-05-11 14:20:53.409 132 17386.92 104.07 53962.66 88888.00 2008-05-11 14:20:53.909 132 17386.85 104.11 53962.69 88888.00 2008-05-11 14:20:54.409 132 17386.84 104.21 53962.60 88888.00 2008-05-11 14:20:54.909 132 17386.91 104.20 53962.57 88888.00 2008-05-11 14:20:55.409 132 17386.91 104.17 53962.52 88888.00 2008-05-11 14:20:55.909 132 17386.90 104.23 53962.60 88888.00 2008-05-11 14:20:56.409 132 17386.94 104.27 53962.64 88888.00 2008-05-11 14:20:56.909 132 17386.93 104.26 53962.52 88888.00 2008-05-11 14:20:57.409 132 17386.94 104.28 53962.43 88888.00 2008-05-11 14:20:57.909 132 17386.91 104.26 53962.30 88888.00 2008-05-11 14:20:58.409 132 17386.90 104.26 53962.24 88888.00 2008-05-11 14:20:58.909 132 17386.95 104.21 53962.21 88888.00 2008-05-11 14:20:59.409 132 17386.92 104.18 53962.27 88888.00 2008-05-11 14:20:59.909 132 17386.84 104.12 53962.26 88888.00 2008-05-11 14:21:00.409 132 17386.86 104.12 53962.32 88888.00 2008-05-11 14:21:00.909 132 17386.88 104.20 53962.32 88888.00 2008-05-11 14:21:01.409 132 17386.90 104.21 53962.43 88888.00 2008-05-11 14:21:01.909 132 17386.86 104.23 53962.47 88888.00 2008-05-11 14:21:02.409 132 17386.91 104.17 53962.42 88888.00 2008-05-11 14:21:02.909 132 17386.96 104.16 53962.38 88888.00 2008-05-11 14:21:03.409 132 17387.00 104.18 53962.33 88888.00 2008-05-11 14:21:03.909 132 17387.02 104.16 53962.32 88888.00 2008-05-11 14:21:04.409 132 17386.94 104.16 53962.32 88888.00 2008-05-11 14:21:04.909 132 17386.96 104.21 53962.26 88888.00 2008-05-11 14:21:05.409 132 17386.93 104.21 53962.25 88888.00 2008-05-11 14:21:05.909 132 17387.00 104.04 53962.27 88888.00 2008-05-11 14:21:06.409 132 17386.92 104.02 53962.35 88888.00 2008-05-11 14:21:06.909 132 17386.84 104.07 53962.41 88888.00 2008-05-11 14:21:07.409 132 17386.94 104.02 53962.36 88888.00 2008-05-11 14:21:07.909 132 17387.04 104.03 53962.34 88888.00 2008-05-11 14:21:08.409 132 17387.06 103.98 53962.36 88888.00 2008-05-11 14:21:08.909 132 17387.00 103.89 53962.33 88888.00 2008-05-11 14:21:09.409 132 17387.07 103.87 53962.32 88888.00 2008-05-11 14:21:09.909 132 17387.16 103.94 53962.33 88888.00 2008-05-11 14:21:10.409 132 17387.16 103.96 53962.29 88888.00 2008-05-11 14:21:10.909 132 17387.06 104.00 53962.21 88888.00 2008-05-11 14:21:11.409 132 17387.09 103.91 53962.12 88888.00 2008-05-11 14:21:11.909 132 17387.13 103.91 53962.10 88888.00 2008-05-11 14:21:12.409 132 17387.23 103.93 53962.20 88888.00 2008-05-11 14:21:12.909 132 17387.19 103.89 53962.34 88888.00 2008-05-11 14:21:13.409 132 17387.12 103.77 53962.45 88888.00 2008-05-11 14:21:13.909 132 17387.16 103.80 53962.43 88888.00 2008-05-11 14:21:14.409 132 17387.09 103.87 53962.34 88888.00 2008-05-11 14:21:14.909 132 17387.17 103.83 53962.31 88888.00 2008-05-11 14:21:15.406 132 17387.17 103.80 53962.25 88888.00 2008-05-11 14:21:15.906 132 17387.14 103.84 53962.29 88888.00 2008-05-11 14:21:16.406 132 17387.14 103.80 53962.35 88888.00 2008-05-11 14:21:16.906 132 17387.21 103.82 53962.26 88888.00 2008-05-11 14:21:17.406 132 17387.29 103.81 53962.24 88888.00 2008-05-11 14:21:17.906 132 17387.25 103.88 53962.36 88888.00 2008-05-11 14:21:18.406 132 17387.26 103.92 53962.38 88888.00 2008-05-11 14:21:18.906 132 17387.25 103.96 53962.43 88888.00 2008-05-11 14:21:19.406 132 17387.23 103.93 53962.53 88888.00 2008-05-11 14:21:19.906 132 17387.32 103.91 53962.46 88888.00 2008-05-11 14:21:20.406 132 17387.30 103.98 53962.44 88888.00 2008-05-11 14:21:20.906 132 17387.36 103.96 53962.49 88888.00 2008-05-11 14:21:21.406 132 17387.43 103.96 53962.40 88888.00 2008-05-11 14:21:21.906 132 17387.40 103.99 53962.37 88888.00 2008-05-11 14:21:22.406 132 17387.31 103.98 53962.35 88888.00 2008-05-11 14:21:22.906 132 17387.32 104.02 53962.27 88888.00 2008-05-11 14:21:23.406 132 17387.34 104.08 53962.34 88888.00 2008-05-11 14:21:23.906 132 17387.34 104.03 53962.36 88888.00 2008-05-11 14:21:24.406 132 17387.24 104.09 53962.43 88888.00 2008-05-11 14:21:24.906 132 17387.27 104.09 53962.43 88888.00 2008-05-11 14:21:25.406 132 17387.34 104.14 53962.34 88888.00 2008-05-11 14:21:25.906 132 17387.40 104.20 53962.30 88888.00 2008-05-11 14:21:26.406 132 17387.37 104.21 53962.25 88888.00 2008-05-11 14:21:26.906 132 17387.36 104.20 53962.29 88888.00 2008-05-11 14:21:27.406 132 17387.33 104.25 53962.34 88888.00 2008-05-11 14:21:27.906 132 17387.30 104.25 53962.42 88888.00 2008-05-11 14:21:28.406 132 17387.32 104.25 53962.29 88888.00 2008-05-11 14:21:28.906 132 17387.24 104.26 53962.24 88888.00 2008-05-11 14:21:29.406 132 17387.20 104.25 53962.20 88888.00 2008-05-11 14:21:29.906 132 17387.27 104.30 53962.24 88888.00 2008-05-11 14:21:30.406 132 17387.21 104.35 53962.26 88888.00 2008-05-11 14:21:30.906 132 17387.25 104.35 53962.25 88888.00 2008-05-11 14:21:31.406 132 17387.19 104.36 53962.18 88888.00 2008-05-11 14:21:31.906 132 17387.21 104.42 53962.22 88888.00 2008-05-11 14:21:32.406 132 17387.23 104.43 53962.20 88888.00 2008-05-11 14:21:32.906 132 17387.22 104.47 53962.19 88888.00 2008-05-11 14:21:33.406 132 17387.20 104.51 53962.25 88888.00 2008-05-11 14:21:33.906 132 17387.25 104.51 53962.22 88888.00 2008-05-11 14:21:34.406 132 17387.21 104.56 53962.20 88888.00 2008-05-11 14:21:34.906 132 17387.12 104.59 53962.24 88888.00 2008-05-11 14:21:35.406 132 17387.20 104.60 53962.29 88888.00 2008-05-11 14:21:35.906 132 17387.22 104.59 53962.21 88888.00 2008-05-11 14:21:36.406 132 17387.23 104.56 53962.14 88888.00 2008-05-11 14:21:36.906 132 17387.16 104.60 53962.15 88888.00 2008-05-11 14:21:37.406 132 17387.19 104.62 53962.20 88888.00 2008-05-11 14:21:37.906 132 17387.16 104.68 53962.29 88888.00 2008-05-11 14:21:38.406 132 17387.15 104.69 53962.27 88888.00 2008-05-11 14:21:38.906 132 17387.15 104.61 53962.25 88888.00 2008-05-11 14:21:39.406 132 17387.25 104.57 53962.30 88888.00 2008-05-11 14:21:39.906 132 17387.21 104.59 53962.30 88888.00 2008-05-11 14:21:40.406 132 17387.07 104.60 53962.21 88888.00 2008-05-11 14:21:40.906 132 17387.11 104.68 53962.27 88888.00 2008-05-11 14:21:41.406 132 17387.11 104.77 53962.30 88888.00 2008-05-11 14:21:41.906 132 17387.04 104.77 53962.29 88888.00 2008-05-11 14:21:42.406 132 17386.99 104.75 53962.24 88888.00 2008-05-11 14:21:42.906 132 17387.00 104.79 53962.38 88888.00 2008-05-11 14:21:43.406 132 17387.05 104.77 53962.27 88888.00 2008-05-11 14:21:43.906 132 17387.00 104.72 53962.24 88888.00 2008-05-11 14:21:44.406 132 17386.96 104.71 53962.36 88888.00 2008-05-11 14:21:44.906 132 17386.90 104.67 53962.44 88888.00 2008-05-11 14:21:45.406 132 17387.00 104.62 53962.36 88888.00 2008-05-11 14:21:45.906 132 17387.06 104.66 53962.25 88888.00 2008-05-11 14:21:46.406 132 17387.02 104.66 53962.24 88888.00 2008-05-11 14:21:46.906 132 17387.07 104.59 53962.18 88888.00 2008-05-11 14:21:47.406 132 17387.04 104.57 53962.10 88888.00 2008-05-11 14:21:47.906 132 17387.09 104.57 53962.11 88888.00 2008-05-11 14:21:48.406 132 17387.17 104.52 53962.14 88888.00 2008-05-11 14:21:48.906 132 17387.15 104.52 53962.12 88888.00 2008-05-11 14:21:49.406 132 17387.19 104.58 53962.12 88888.00 2008-05-11 14:21:49.906 132 17387.15 104.56 53962.06 88888.00 2008-05-11 14:21:50.406 132 17387.14 104.49 53961.98 88888.00 2008-05-11 14:21:50.906 132 17387.19 104.52 53962.01 88888.00 2008-05-11 14:21:51.406 132 17387.20 104.60 53962.03 88888.00 2008-05-11 14:21:51.906 132 17387.21 104.58 53962.06 88888.00 2008-05-11 14:21:52.406 132 17387.21 104.51 53962.07 88888.00 2008-05-11 14:21:52.906 132 17387.22 104.51 53962.17 88888.00 2008-05-11 14:21:53.406 132 17387.26 104.51 53962.09 88888.00 2008-05-11 14:21:53.906 132 17387.22 104.49 53962.09 88888.00 2008-05-11 14:21:54.406 132 17387.26 104.46 53962.08 88888.00 2008-05-11 14:21:54.906 132 17387.26 104.51 53962.12 88888.00 2008-05-11 14:21:55.406 132 17387.26 104.55 53962.11 88888.00 2008-05-11 14:21:55.906 132 17387.30 104.48 53962.11 88888.00 2008-05-11 14:21:56.406 132 17387.33 104.40 53962.21 88888.00 2008-05-11 14:21:56.906 132 17387.34 104.37 53962.18 88888.00 2008-05-11 14:21:57.406 132 17387.33 104.39 53962.14 88888.00 2008-05-11 14:21:57.906 132 17387.36 104.37 53962.08 88888.00 2008-05-11 14:21:58.406 132 17387.40 104.38 53962.17 88888.00 2008-05-11 14:21:58.906 132 17387.34 104.47 53962.11 88888.00 2008-05-11 14:21:59.406 132 17387.36 104.43 53962.04 88888.00 2008-05-11 14:21:59.906 132 17387.27 104.38 53962.12 88888.00 2008-05-11 14:22:00.406 132 17387.24 104.40 53962.11 88888.00 2008-05-11 14:22:00.906 132 17387.30 104.38 53962.10 88888.00 2008-05-11 14:22:01.406 132 17387.33 104.43 53962.07 88888.00 2008-05-11 14:22:01.906 132 17387.30 104.50 53962.06 88888.00 2008-05-11 14:22:02.406 132 17387.26 104.46 53962.09 88888.00 2008-05-11 14:22:02.906 132 17387.29 104.48 53962.06 88888.00 2008-05-11 14:22:03.406 132 17387.33 104.46 53962.06 88888.00 2008-05-11 14:22:03.906 132 17387.30 104.43 53962.12 88888.00 2008-05-11 14:22:04.406 132 17387.24 104.45 53962.07 88888.00 2008-05-11 14:22:04.906 132 17387.24 104.49 53962.14 88888.00 2008-05-11 14:22:05.406 132 17387.23 104.55 53962.13 88888.00 2008-05-11 14:22:05.906 132 17387.21 104.50 53962.10 88888.00 2008-05-11 14:22:06.406 132 17387.12 104.47 53962.07 88888.00 2008-05-11 14:22:06.906 132 17387.13 104.52 53962.08 88888.00 2008-05-11 14:22:07.406 132 17387.16 104.50 53962.13 88888.00 2008-05-11 14:22:07.906 132 17387.15 104.51 53962.15 88888.00 2008-05-11 14:22:08.406 132 17387.07 104.56 53962.20 88888.00 2008-05-11 14:22:08.906 132 17387.11 104.55 53962.13 88888.00 2008-05-11 14:22:09.406 132 17387.12 104.49 53962.11 88888.00 2008-05-11 14:22:09.906 132 17387.17 104.48 53962.10 88888.00 2008-05-11 14:22:10.406 132 17387.24 104.58 53962.09 88888.00 2008-05-11 14:22:10.906 132 17387.25 104.57 53962.12 88888.00 2008-05-11 14:22:11.406 132 17387.29 104.50 53962.14 88888.00 2008-05-11 14:22:11.906 132 17387.22 104.48 53962.11 88888.00 2008-05-11 14:22:12.406 132 17387.13 104.45 53962.13 88888.00 2008-05-11 14:22:12.906 132 17387.15 104.48 53962.11 88888.00 2008-05-11 14:22:13.406 132 17387.14 104.49 53961.97 88888.00 2008-05-11 14:22:13.906 132 17387.10 104.46 53961.93 88888.00 2008-05-11 14:22:14.406 132 17387.10 104.46 53961.92 88888.00 2008-05-11 14:22:14.906 132 17387.10 104.43 53961.93 88888.00 2008-05-11 14:22:15.406 132 17387.12 104.42 53962.03 88888.00 2008-05-11 14:22:15.906 132 17387.11 104.47 53961.98 88888.00 2008-05-11 14:22:16.406 132 17387.12 104.49 53962.02 88888.00 2008-05-11 14:22:16.906 132 17387.19 104.48 53962.08 88888.00 2008-05-11 14:22:17.406 132 17387.14 104.42 53962.10 88888.00 2008-05-11 14:22:17.906 132 17387.11 104.45 53962.04 88888.00 2008-05-11 14:22:18.406 132 17387.06 104.55 53962.02 88888.00 2008-05-11 14:22:18.906 132 17387.04 104.61 53961.91 88888.00 2008-05-11 14:22:19.406 132 17387.00 104.62 53961.97 88888.00 2008-05-11 14:22:19.906 132 17386.99 104.71 53961.98 88888.00 2008-05-11 14:22:20.406 132 17387.03 104.71 53962.02 88888.00 2008-05-11 14:22:20.906 132 17387.00 104.76 53961.96 88888.00 2008-05-11 14:22:21.406 132 17387.01 104.69 53961.98 88888.00 2008-05-11 14:22:21.906 132 17387.00 104.74 53962.02 88888.00 2008-05-11 14:22:22.406 132 17386.83 104.74 53962.02 88888.00 2008-05-11 14:22:22.906 132 17386.83 104.75 53962.03 88888.00 2008-05-11 14:22:23.406 132 17386.92 104.81 53962.06 88888.00 2008-05-11 14:22:23.906 132 17386.91 104.79 53962.10 88888.00 2008-05-11 14:22:24.406 132 17386.94 104.81 53962.09 88888.00 2008-05-11 14:22:24.906 132 17386.94 104.80 53962.11 88888.00 2008-05-11 14:22:25.406 132 17386.98 104.78 53962.13 88888.00 2008-05-11 14:22:25.906 132 17386.96 104.80 53962.13 88888.00 2008-05-11 14:22:26.406 132 17386.81 104.84 53962.12 88888.00 2008-05-11 14:22:26.906 132 17386.73 104.86 53962.17 88888.00 2008-05-11 14:22:27.406 132 17386.73 104.82 53962.13 88888.00 2008-05-11 14:22:27.906 132 17386.75 104.75 53962.22 88888.00 2008-05-11 14:22:28.406 132 17386.72 104.76 53962.30 88888.00 2008-05-11 14:22:28.906 132 17386.71 104.81 53962.29 88888.00 2008-05-11 14:22:29.406 132 17386.63 104.74 53962.34 88888.00 2008-05-11 14:22:29.906 132 17386.73 104.72 53962.25 88888.00 2008-05-11 14:22:30.406 132 17386.78 104.70 53962.21 88888.00 2008-05-11 14:22:30.906 132 17386.74 104.61 53962.13 88888.00 2008-05-11 14:22:31.406 132 17386.71 104.60 53962.09 88888.00 2008-05-11 14:22:31.906 132 17386.74 104.60 53962.00 88888.00 2008-05-11 14:22:32.406 132 17386.75 104.51 53962.02 88888.00 2008-05-11 14:22:32.906 132 17386.79 104.45 53962.10 88888.00 2008-05-11 14:22:33.406 132 17386.82 104.47 53962.27 88888.00 2008-05-11 14:22:33.906 132 17386.82 104.43 53962.32 88888.00 2008-05-11 14:22:34.406 132 17386.84 104.41 53962.19 88888.00 2008-05-11 14:22:34.906 132 17386.89 104.41 53962.12 88888.00 2008-05-11 14:22:35.406 132 17386.88 104.40 53962.03 88888.00 2008-05-11 14:22:35.906 132 17386.88 104.42 53962.03 88888.00 2008-05-11 14:22:36.406 132 17386.93 104.46 53961.99 88888.00 2008-05-11 14:22:36.906 132 17386.96 104.41 53962.04 88888.00 2008-05-11 14:22:37.406 132 17386.84 104.43 53962.13 88888.00 2008-05-11 14:22:37.906 132 17386.85 104.43 53962.14 88888.00 2008-05-11 14:22:38.406 132 17386.85 104.36 53962.11 88888.00 2008-05-11 14:22:38.906 132 17386.90 104.47 53962.19 88888.00 2008-05-11 14:22:39.406 132 17386.90 104.51 53962.18 88888.00 2008-05-11 14:22:39.906 132 17386.90 104.50 53962.08 88888.00 2008-05-11 14:22:40.406 132 17386.94 104.48 53962.09 88888.00 2008-05-11 14:22:40.906 132 17386.96 104.47 53962.07 88888.00 2008-05-11 14:22:41.406 132 17386.88 104.47 53962.07 88888.00 2008-05-11 14:22:41.906 132 17386.85 104.45 53962.11 88888.00 2008-05-11 14:22:42.406 132 17386.82 104.41 53962.15 88888.00 2008-05-11 14:22:42.906 132 17386.78 104.46 53962.20 88888.00 2008-05-11 14:22:43.406 132 17386.81 104.53 53962.19 88888.00 2008-05-11 14:22:43.906 132 17386.84 104.57 53962.24 88888.00 2008-05-11 14:22:44.406 132 17386.92 104.56 53962.26 88888.00 2008-05-11 14:22:44.906 132 17386.92 104.61 53962.15 88888.00 2008-05-11 14:22:45.406 132 17386.88 104.56 53962.13 88888.00 2008-05-11 14:22:45.906 132 17386.79 104.48 53962.19 88888.00 2008-05-11 14:22:46.406 132 17386.72 104.48 53962.17 88888.00 2008-05-11 14:22:46.906 132 17386.74 104.51 53962.22 88888.00 2008-05-11 14:22:47.406 132 17386.72 104.50 53962.13 88888.00 2008-05-11 14:22:47.906 132 17386.74 104.47 53962.12 88888.00 2008-05-11 14:22:48.406 132 17386.68 104.43 53962.20 88888.00 2008-05-11 14:22:48.906 132 17386.75 104.45 53962.30 88888.00 2008-05-11 14:22:49.406 132 17386.84 104.51 53962.33 88888.00 2008-05-11 14:22:49.906 132 17386.85 104.42 53962.34 88888.00 2008-05-11 14:22:50.406 132 17386.76 104.42 53962.38 88888.00 2008-05-11 14:22:50.906 132 17386.74 104.38 53962.34 88888.00 2008-05-11 14:22:51.406 132 17386.75 104.36 53962.29 88888.00 2008-05-11 14:22:51.906 132 17386.82 104.43 53962.29 88888.00 2008-05-11 14:22:52.406 132 17386.83 104.42 53962.25 88888.00 2008-05-11 14:22:52.906 132 17386.82 104.31 53962.21 88888.00 2008-05-11 14:22:53.406 132 17386.89 104.36 53962.27 88888.00 2008-05-11 14:22:53.906 132 17386.93 104.35 53962.21 88888.00 2008-05-11 14:22:54.406 132 17387.03 104.29 53962.12 88888.00 2008-05-11 14:22:54.906 132 17387.00 104.35 53962.24 88888.00 2008-05-11 14:22:55.406 132 17386.92 104.40 53962.27 88888.00 2008-05-11 14:22:55.906 132 17386.95 104.29 53962.23 88888.00 2008-05-11 14:22:56.406 132 17387.03 104.27 53962.14 88888.00 2008-05-11 14:22:56.906 132 17387.00 104.25 53962.12 88888.00 2008-05-11 14:22:57.406 132 17386.95 104.27 53962.11 88888.00 2008-05-11 14:22:57.906 132 17386.98 104.29 53962.08 88888.00 2008-05-11 14:22:58.406 132 17386.94 104.35 53962.09 88888.00 2008-05-11 14:22:58.906 132 17387.02 104.31 53962.17 88888.00 2008-05-11 14:22:59.406 132 17387.00 104.33 53962.21 88888.00 2008-05-11 14:22:59.906 132 17387.02 104.33 53962.21 88888.00 2008-05-11 14:23:00.406 132 17387.11 104.32 53962.09 88888.00 2008-05-11 14:23:00.906 132 17387.07 104.35 53962.09 88888.00 2008-05-11 14:23:01.406 132 17387.02 104.32 53962.12 88888.00 2008-05-11 14:23:01.906 132 17387.03 104.36 53962.17 88888.00 2008-05-11 14:23:02.406 132 17387.00 104.46 53962.26 88888.00 2008-05-11 14:23:02.906 132 17387.05 104.48 53962.19 88888.00 2008-05-11 14:23:03.406 132 17387.04 104.51 53962.15 88888.00 2008-05-11 14:23:03.906 132 17387.03 104.53 53962.15 88888.00 2008-05-11 14:23:04.406 132 17387.15 104.58 53962.20 88888.00 2008-05-11 14:23:04.906 132 17387.16 104.60 53962.17 88888.00 2008-05-11 14:23:05.406 132 17387.20 104.68 53962.14 88888.00 2008-05-11 14:23:05.906 132 17387.13 104.67 53962.10 88888.00 2008-05-11 14:23:06.406 132 17387.04 104.60 53962.13 88888.00 2008-05-11 14:23:06.906 132 17387.02 104.67 53962.15 88888.00 2008-05-11 14:23:07.406 132 17387.05 104.70 53962.08 88888.00 2008-05-11 14:23:07.906 132 17387.02 104.61 53962.14 88888.00 2008-05-11 14:23:08.406 132 17387.02 104.61 53962.22 88888.00 2008-05-11 14:23:08.906 132 17387.06 104.67 53962.24 88888.00 2008-05-11 14:23:09.406 132 17387.13 104.61 53962.29 88888.00 2008-05-11 14:23:09.906 132 17387.13 104.65 53962.32 88888.00 2008-05-11 14:23:10.406 132 17387.05 104.71 53962.24 88888.00 2008-05-11 14:23:10.906 132 17387.07 104.62 53962.20 88888.00 2008-05-11 14:23:11.406 132 17387.05 104.64 53962.11 88888.00 2008-05-11 14:23:11.906 132 17387.01 104.70 53962.19 88888.00 2008-05-11 14:23:12.406 132 17386.94 104.62 53962.15 88888.00 2008-05-11 14:23:12.906 132 17386.98 104.61 53962.14 88888.00 2008-05-11 14:23:13.406 132 17387.01 104.55 53962.22 88888.00 2008-05-11 14:23:13.906 132 17387.03 104.52 53962.15 88888.00 2008-05-11 14:23:14.406 132 17387.03 104.60 53962.17 88888.00 2008-05-11 14:23:14.906 132 17387.01 104.59 53962.19 88888.00 2008-05-11 14:23:15.406 132 17387.00 104.60 53962.19 88888.00 2008-05-11 14:23:15.906 132 17386.94 104.67 53962.22 88888.00 2008-05-11 14:23:16.406 132 17386.91 104.69 53962.13 88888.00 2008-05-11 14:23:16.906 132 17386.93 104.62 53962.08 88888.00 2008-05-11 14:23:17.406 132 17386.93 104.56 53962.09 88888.00 2008-05-11 14:23:17.906 132 17386.92 104.58 53962.15 88888.00 2008-05-11 14:23:18.406 132 17386.93 104.57 53962.11 88888.00 2008-05-11 14:23:18.906 132 17387.02 104.55 53962.11 88888.00 2008-05-11 14:23:19.406 132 17387.01 104.62 53962.11 88888.00 2008-05-11 14:23:19.906 132 17386.96 104.66 53962.08 88888.00 2008-05-11 14:23:20.406 132 17387.02 104.62 53962.10 88888.00 2008-05-11 14:23:20.906 132 17387.00 104.61 53962.14 88888.00 2008-05-11 14:23:21.406 132 17387.03 104.55 53962.19 88888.00 2008-05-11 14:23:21.906 132 17387.10 104.52 53962.06 88888.00 2008-05-11 14:23:22.406 132 17387.11 104.60 53962.06 88888.00 2008-05-11 14:23:22.906 132 17387.00 104.58 53962.17 88888.00 2008-05-11 14:23:23.406 132 17387.02 104.58 53962.25 88888.00 2008-05-11 14:23:23.906 132 17387.05 104.59 53962.23 88888.00 2008-05-11 14:23:24.406 132 17387.19 104.53 53962.10 88888.00 2008-05-11 14:23:24.906 132 17387.11 104.53 53962.11 88888.00 2008-05-11 14:23:25.406 132 17386.95 104.53 53962.04 88888.00 2008-05-11 14:23:25.906 132 17387.00 104.61 53961.98 88888.00 2008-05-11 14:23:26.406 132 17386.98 104.66 53962.02 88888.00 2008-05-11 14:23:26.906 132 17386.98 104.60 53962.02 88888.00 2008-05-11 14:23:27.406 132 17386.99 104.59 53962.03 88888.00 2008-05-11 14:23:27.906 132 17387.04 104.65 53962.02 88888.00 2008-05-11 14:23:28.406 132 17386.99 104.62 53962.00 88888.00 2008-05-11 14:23:28.906 132 17387.00 104.65 53962.02 88888.00 2008-05-11 14:23:29.406 132 17387.06 104.58 53962.03 88888.00 2008-05-11 14:23:29.906 132 17387.03 104.51 53962.08 88888.00 2008-05-11 14:23:30.406 132 17387.03 104.55 53962.04 88888.00 2008-05-11 14:23:30.906 132 17387.06 104.55 53962.00 88888.00 2008-05-11 14:23:31.406 132 17387.03 104.52 53962.03 88888.00 2008-05-11 14:23:31.906 132 17386.94 104.56 53962.03 88888.00 2008-05-11 14:23:32.406 132 17386.96 104.52 53962.07 88888.00 2008-05-11 14:23:32.906 132 17386.94 104.48 53962.09 88888.00 2008-05-11 14:23:33.406 132 17386.92 104.42 53962.09 88888.00 2008-05-11 14:23:33.906 132 17386.93 104.38 53962.21 88888.00 2008-05-11 14:23:34.406 132 17387.01 104.38 53962.25 88888.00 2008-05-11 14:23:34.906 132 17387.01 104.42 53962.24 88888.00 2008-05-11 14:23:35.406 132 17387.03 104.45 53962.21 88888.00 2008-05-11 14:23:35.906 132 17387.02 104.42 53962.22 88888.00 2008-05-11 14:23:36.406 132 17386.98 104.41 53962.24 88888.00 2008-05-11 14:23:36.906 132 17386.94 104.39 53962.23 88888.00 2008-05-11 14:23:37.406 132 17386.98 104.41 53962.26 88888.00 2008-05-11 14:23:37.906 132 17386.95 104.39 53962.21 88888.00 2008-05-11 14:23:38.406 132 17386.96 104.35 53962.18 88888.00 2008-05-11 14:23:38.906 132 17386.96 104.32 53962.19 88888.00 2008-05-11 14:23:39.406 132 17386.98 104.32 53962.15 88888.00 2008-05-11 14:23:39.906 132 17386.98 104.28 53962.22 88888.00 2008-05-11 14:23:40.406 132 17386.90 104.32 53962.20 88888.00 2008-05-11 14:23:40.906 132 17386.88 104.27 53962.23 88888.00 2008-05-11 14:23:41.406 132 17386.90 104.29 53962.26 88888.00 2008-05-11 14:23:41.906 132 17386.94 104.25 53962.14 88888.00 2008-05-11 14:23:42.406 132 17386.96 104.22 53962.09 88888.00 2008-05-11 14:23:42.906 132 17387.02 104.21 53962.17 88888.00 2008-05-11 14:23:43.406 132 17387.03 104.25 53962.25 88888.00 2008-05-11 14:23:43.906 132 17386.99 104.19 53962.26 88888.00 2008-05-11 14:23:44.406 132 17387.05 104.21 53962.36 88888.00 2008-05-11 14:23:44.906 132 17387.05 104.21 53962.33 88888.00 2008-05-11 14:23:45.406 132 17387.10 104.19 53962.26 88888.00 2008-05-11 14:23:45.906 132 17387.14 104.27 53962.27 88888.00 2008-05-11 14:23:46.406 132 17387.14 104.26 53962.34 88888.00 2008-05-11 14:23:46.906 132 17387.04 104.26 53962.33 88888.00 2008-05-11 14:23:47.406 132 17387.06 104.27 53962.31 88888.00 2008-05-11 14:23:47.906 132 17387.23 104.22 53962.31 88888.00 2008-05-11 14:23:48.406 132 17387.31 104.20 53962.27 88888.00 2008-05-11 14:23:48.906 132 17387.35 104.16 53962.24 88888.00 2008-05-11 14:23:49.406 132 17387.21 104.16 53962.12 88888.00 2008-05-11 14:23:49.906 132 17387.27 104.16 53962.11 88888.00 2008-05-11 14:23:50.406 132 17387.22 104.23 53962.09 88888.00 2008-05-11 14:23:50.906 132 17387.23 104.27 53962.01 88888.00 2008-05-11 14:23:51.406 132 17387.31 104.21 53962.06 88888.00 2008-05-11 14:23:51.906 132 17387.30 104.27 53962.13 88888.00 2008-05-11 14:23:52.406 132 17387.29 104.27 53962.09 88888.00 2008-05-11 14:23:52.906 132 17387.32 104.21 53962.09 88888.00 2008-05-11 14:23:53.406 132 17387.34 104.14 53962.07 88888.00 2008-05-11 14:23:53.906 132 17387.30 104.11 53962.07 88888.00 2008-05-11 14:23:54.406 132 17387.36 104.13 53962.00 88888.00 2008-05-11 14:23:54.906 132 17387.40 104.16 53962.11 88888.00 2008-05-11 14:23:55.406 132 17387.45 104.21 53962.11 88888.00 2008-05-11 14:23:55.906 132 17387.36 104.17 53962.04 88888.00 2008-05-11 14:23:56.406 132 17387.30 104.13 53962.09 88888.00 2008-05-11 14:23:56.906 132 17387.33 104.11 53962.04 88888.00 2008-05-11 14:23:57.406 132 17387.30 104.18 53962.01 88888.00 2008-05-11 14:23:57.906 132 17387.30 104.13 53962.08 88888.00 2008-05-11 14:23:58.406 132 17387.41 104.14 53962.08 88888.00 2008-05-11 14:23:58.906 132 17387.35 104.11 53962.11 88888.00 2008-05-11 14:23:59.406 132 17387.27 104.09 53962.09 88888.00 2008-05-11 14:23:59.906 132 17387.27 104.11 53962.14 88888.00 2008-05-11 14:24:00.406 132 17387.29 104.11 53962.11 88888.00 2008-05-11 14:24:00.906 132 17387.33 104.10 53962.04 88888.00 2008-05-11 14:24:01.406 132 17387.29 104.12 53962.10 88888.00 2008-05-11 14:24:01.906 132 17387.25 104.10 53962.22 88888.00 2008-05-11 14:24:02.406 132 17387.22 104.14 53962.09 88888.00 2008-05-11 14:24:02.906 132 17387.39 104.25 53961.99 88888.00 2008-05-11 14:24:03.406 132 17387.36 104.16 53962.01 88888.00 2008-05-11 14:24:03.906 132 17387.27 104.18 53962.08 88888.00 2008-05-11 14:24:04.406 132 17387.26 104.17 53962.10 88888.00 2008-05-11 14:24:04.906 132 17387.27 104.11 53962.08 88888.00 2008-05-11 14:24:05.406 132 17387.23 104.08 53962.04 88888.00 2008-05-11 14:24:05.906 132 17387.25 104.06 53962.06 88888.00 2008-05-11 14:24:06.406 132 17387.13 104.14 53962.03 88888.00 2008-05-11 14:24:06.906 132 17387.12 104.08 53962.09 88888.00 2008-05-11 14:24:07.406 132 17387.17 104.02 53962.07 88888.00 2008-05-11 14:24:07.906 132 17387.29 104.06 53962.00 88888.00 2008-05-11 14:24:08.406 132 17387.29 104.06 53962.02 88888.00 2008-05-11 14:24:08.906 132 17387.22 104.10 53962.08 88888.00 2008-05-11 14:24:09.406 132 17387.13 104.10 53962.11 88888.00 2008-05-11 14:24:09.906 132 17387.11 104.08 53962.08 88888.00 2008-05-11 14:24:10.406 132 17387.25 103.99 53962.17 88888.00 2008-05-11 14:24:10.906 132 17387.17 103.97 53962.13 88888.00 2008-05-11 14:24:11.406 132 17387.17 103.98 53962.04 88888.00 2008-05-11 14:24:11.906 132 17387.21 103.96 53962.08 88888.00 2008-05-11 14:24:12.406 132 17387.23 103.91 53962.14 88888.00 2008-05-11 14:24:12.906 132 17387.25 103.96 53962.12 88888.00 2008-05-11 14:24:13.406 132 17387.25 103.93 53962.15 88888.00 2008-05-11 14:24:13.906 132 17387.22 103.92 53962.21 88888.00 2008-05-11 14:24:14.406 132 17387.20 103.89 53962.24 88888.00 2008-05-11 14:24:14.906 132 17387.15 103.94 53962.23 88888.00 2008-05-11 14:24:15.406 132 17387.25 103.98 53962.17 88888.00 2008-05-11 14:24:15.906 132 17387.25 103.98 53962.25 88888.00 2008-05-11 14:24:16.406 132 17387.23 103.98 53962.30 88888.00 2008-05-11 14:24:16.906 132 17387.19 103.97 53962.33 88888.00 2008-05-11 14:24:17.406 132 17387.23 103.97 53962.22 88888.00 2008-05-11 14:24:17.906 132 17387.17 103.94 53962.20 88888.00 2008-05-11 14:24:18.406 132 17387.15 103.93 53962.27 88888.00 2008-05-11 14:24:18.906 132 17387.17 103.89 53962.31 88888.00 2008-05-11 14:24:19.406 132 17387.17 103.87 53962.25 88888.00 2008-05-11 14:24:19.906 132 17387.14 103.86 53962.24 88888.00 2008-05-11 14:24:20.406 132 17387.14 103.92 53962.21 88888.00 2008-05-11 14:24:20.906 132 17387.14 103.82 53962.23 88888.00 2008-05-11 14:24:21.406 132 17387.15 103.79 53962.17 88888.00 2008-05-11 14:24:21.906 132 17387.14 103.82 53962.12 88888.00 2008-05-11 14:24:22.406 132 17387.14 103.87 53962.13 88888.00 2008-05-11 14:24:22.906 132 17387.21 103.87 53962.15 88888.00 2008-05-11 14:24:23.406 132 17387.22 103.84 53962.19 88888.00 2008-05-11 14:24:23.906 132 17387.16 103.78 53962.25 88888.00 2008-05-11 14:24:24.406 132 17387.09 103.72 53962.24 88888.00 2008-05-11 14:24:24.906 132 17387.12 103.80 53962.29 88888.00 2008-05-11 14:24:25.406 132 17387.16 103.80 53962.26 88888.00 2008-05-11 14:24:25.906 132 17387.13 103.82 53962.26 88888.00 2008-05-11 14:24:26.406 132 17387.15 103.88 53962.21 88888.00 2008-05-11 14:24:26.906 132 17387.17 103.89 53962.26 88888.00 2008-05-11 14:24:27.406 132 17387.20 103.89 53962.25 88888.00 2008-05-11 14:24:27.906 132 17387.21 103.86 53962.22 88888.00 2008-05-11 14:24:28.403 132 17387.16 103.80 53962.13 88888.00 2008-05-11 14:24:28.903 132 17387.11 103.83 53962.08 88888.00 2008-05-11 14:24:29.403 132 17387.12 103.78 53962.11 88888.00 2008-05-11 14:24:29.903 132 17387.06 103.79 53962.13 88888.00 2008-05-11 14:24:30.403 132 17387.00 103.89 53962.14 88888.00 2008-05-11 14:24:30.903 132 17387.02 103.87 53962.22 88888.00 2008-05-11 14:24:31.403 132 17387.02 103.88 53962.23 88888.00 2008-05-11 14:24:31.903 132 17387.01 103.89 53962.22 88888.00 2008-05-11 14:24:32.403 132 17386.96 103.89 53962.22 88888.00 2008-05-11 14:24:32.903 132 17386.95 103.86 53962.17 88888.00 2008-05-11 14:24:33.403 132 17386.94 103.79 53962.12 88888.00 2008-05-11 14:24:33.903 132 17386.99 103.82 53962.08 88888.00 2008-05-11 14:24:34.403 132 17387.06 103.79 53962.09 88888.00 2008-05-11 14:24:34.903 132 17387.12 103.77 53962.08 88888.00 2008-05-11 14:24:35.403 132 17387.12 103.81 53962.17 88888.00 2008-05-11 14:24:35.903 132 17387.06 103.74 53962.20 88888.00 2008-05-11 14:24:36.403 132 17387.11 103.72 53962.13 88888.00 2008-05-11 14:24:36.903 132 17387.07 103.77 53962.09 88888.00 2008-05-11 14:24:37.403 132 17387.03 103.69 53962.11 88888.00 2008-05-11 14:24:37.903 132 17387.07 103.70 53962.21 88888.00 2008-05-11 14:24:38.403 132 17387.16 103.65 53962.18 88888.00 2008-05-11 14:24:38.903 132 17387.11 103.67 53962.15 88888.00 2008-05-11 14:24:39.403 132 17387.09 103.60 53962.21 88888.00 2008-05-11 14:24:39.903 132 17387.06 103.67 53962.24 88888.00 2008-05-11 14:24:40.403 132 17387.05 103.65 53962.25 88888.00 2008-05-11 14:24:40.903 132 17387.03 103.62 53962.14 88888.00 2008-05-11 14:24:41.403 132 17387.14 103.67 53962.08 88888.00 2008-05-11 14:24:41.903 132 17387.13 103.68 53962.14 88888.00 2008-05-11 14:24:42.403 132 17387.09 103.67 53962.21 88888.00 2008-05-11 14:24:42.903 132 17387.12 103.67 53962.24 88888.00 2008-05-11 14:24:43.403 132 17387.14 103.63 53962.27 88888.00 2008-05-11 14:24:43.903 132 17387.16 103.68 53962.18 88888.00 2008-05-11 14:24:44.403 132 17387.11 103.64 53962.15 88888.00 2008-05-11 14:24:44.903 132 17387.09 103.51 53962.14 88888.00 2008-05-11 14:24:45.403 132 17387.19 103.54 53962.18 88888.00 2008-05-11 14:24:45.903 132 17387.16 103.55 53962.23 88888.00 2008-05-11 14:24:46.403 132 17387.17 103.57 53962.29 88888.00 2008-05-11 14:24:46.903 132 17387.29 103.61 53962.15 88888.00 2008-05-11 14:24:47.403 132 17387.26 103.57 53962.23 88888.00 2008-05-11 14:24:47.903 132 17387.19 103.52 53962.27 88888.00 2008-05-11 14:24:48.403 132 17387.11 103.50 53962.22 88888.00 2008-05-11 14:24:48.903 132 17387.14 103.53 53962.14 88888.00 2008-05-11 14:24:49.403 132 17387.10 103.53 53962.13 88888.00 2008-05-11 14:24:49.903 132 17387.10 103.61 53962.18 88888.00 2008-05-11 14:24:50.403 132 17387.12 103.55 53962.26 88888.00 2008-05-11 14:24:50.903 132 17387.13 103.49 53962.32 88888.00 2008-05-11 14:24:51.403 132 17387.11 103.49 53962.27 88888.00 2008-05-11 14:24:51.903 132 17387.09 103.45 53962.25 88888.00 2008-05-11 14:24:52.403 132 17387.05 103.47 53962.21 88888.00 2008-05-11 14:24:52.903 132 17387.05 103.43 53962.19 88888.00 2008-05-11 14:24:53.403 132 17387.02 103.50 53962.29 88888.00 2008-05-11 14:24:53.903 132 17387.02 103.52 53962.35 88888.00 2008-05-11 14:24:54.403 132 17387.09 103.52 53962.26 88888.00 2008-05-11 14:24:54.903 132 17387.09 103.52 53962.33 88888.00 2008-05-11 14:24:55.403 132 17387.10 103.49 53962.43 88888.00 2008-05-11 14:24:55.903 132 17387.02 103.45 53962.43 88888.00 2008-05-11 14:24:56.403 132 17387.05 103.52 53962.34 88888.00 2008-05-11 14:24:56.903 132 17387.12 103.50 53962.27 88888.00 2008-05-11 14:24:57.403 132 17387.16 103.42 53962.27 88888.00 2008-05-11 14:24:57.903 132 17387.13 103.39 53962.34 88888.00 2008-05-11 14:24:58.403 132 17387.04 103.38 53962.37 88888.00 2008-05-11 14:24:58.903 132 17387.06 103.36 53962.32 88888.00 2008-05-11 14:24:59.403 132 17387.04 103.40 53962.33 88888.00 2008-05-11 14:24:59.903 132 17386.99 103.40 53962.21 88888.00 2008-05-11 14:25:00.403 132 17386.99 103.39 53962.21 88888.00 2008-05-11 14:25:00.903 132 17386.98 103.38 53962.26 88888.00 2008-05-11 14:25:01.403 132 17387.04 103.35 53962.25 88888.00 2008-05-11 14:25:01.903 132 17387.13 103.32 53962.27 88888.00 2008-05-11 14:25:02.403 132 17387.14 103.33 53962.36 88888.00 2008-05-11 14:25:02.903 132 17387.03 103.25 53962.37 88888.00 2008-05-11 14:25:03.403 132 17387.06 103.22 53962.30 88888.00 2008-05-11 14:25:03.903 132 17387.11 103.23 53962.24 88888.00 2008-05-11 14:25:04.403 132 17387.12 103.23 53962.23 88888.00 2008-05-11 14:25:04.903 132 17387.07 103.16 53962.22 88888.00 2008-05-11 14:25:05.403 132 17387.06 103.12 53962.19 88888.00 2008-05-11 14:25:05.903 132 17387.04 103.19 53962.21 88888.00 2008-05-11 14:25:06.403 132 17387.03 103.22 53962.20 88888.00 2008-05-11 14:25:06.903 132 17387.12 103.34 53962.12 88888.00 2008-05-11 14:25:07.403 132 17387.13 103.35 53962.11 88888.00 2008-05-11 14:25:07.903 132 17387.16 103.32 53962.19 88888.00 2008-05-11 14:25:08.403 132 17387.13 103.21 53962.34 88888.00 2008-05-11 14:25:08.903 132 17387.16 103.26 53962.41 88888.00 2008-05-11 14:25:09.403 132 17387.21 103.26 53962.43 88888.00 2008-05-11 14:25:09.903 132 17387.22 103.18 53962.32 88888.00 2008-05-11 14:25:10.403 132 17387.30 103.16 53962.22 88888.00 2008-05-11 14:25:10.903 132 17387.25 103.18 53962.22 88888.00 2008-05-11 14:25:11.403 132 17387.19 103.23 53962.29 88888.00 2008-05-11 14:25:11.903 132 17387.14 103.30 53962.31 88888.00 2008-05-11 14:25:12.403 132 17387.25 103.32 53962.32 88888.00 2008-05-11 14:25:12.903 132 17387.23 103.30 53962.34 88888.00 2008-05-11 14:25:13.403 132 17387.21 103.31 53962.25 88888.00 2008-05-11 14:25:13.903 132 17387.22 103.35 53962.22 88888.00 2008-05-11 14:25:14.403 132 17387.07 103.36 53962.17 88888.00 2008-05-11 14:25:14.903 132 17387.01 103.32 53962.24 88888.00 2008-05-11 14:25:15.403 132 17387.07 103.31 53962.27 88888.00 2008-05-11 14:25:15.903 132 17387.04 103.28 53962.18 88888.00 2008-05-11 14:25:16.403 132 17387.02 103.28 53962.19 88888.00 2008-05-11 14:25:16.903 132 17387.03 103.32 53962.24 88888.00 2008-05-11 14:25:17.403 132 17387.03 103.38 53962.13 88888.00 2008-05-11 14:25:17.903 132 17387.05 103.44 53962.08 88888.00 2008-05-11 14:25:18.403 132 17387.05 103.51 53962.11 88888.00 2008-05-11 14:25:18.903 132 17387.05 103.45 53962.09 88888.00 2008-05-11 14:25:19.403 132 17387.10 103.41 53962.06 88888.00 2008-05-11 14:25:19.903 132 17387.05 103.41 53962.08 88888.00 2008-05-11 14:25:20.403 132 17387.00 103.39 53962.21 88888.00 2008-05-11 14:25:20.903 132 17387.03 103.42 53962.23 88888.00 2008-05-11 14:25:21.403 132 17386.99 103.42 53962.14 88888.00 2008-05-11 14:25:21.903 132 17387.03 103.42 53962.14 88888.00 2008-05-11 14:25:22.403 132 17387.05 103.47 53962.20 88888.00 2008-05-11 14:25:22.903 132 17387.01 103.55 53962.20 88888.00 2008-05-11 14:25:23.403 132 17386.99 103.55 53962.26 88888.00 2008-05-11 14:25:23.903 132 17386.94 103.52 53962.26 88888.00 2008-05-11 14:25:24.403 132 17386.84 103.50 53962.24 88888.00 2008-05-11 14:25:24.903 132 17386.88 103.53 53962.21 88888.00 2008-05-11 14:25:25.403 132 17386.95 103.48 53962.04 88888.00 2008-05-11 14:25:25.903 132 17386.93 103.51 53962.08 88888.00 2008-05-11 14:25:26.403 132 17386.90 103.49 53962.31 88888.00 2008-05-11 14:25:26.903 132 17386.92 103.44 53962.41 88888.00 2008-05-11 14:25:27.403 132 17386.90 103.44 53962.35 88888.00 2008-05-11 14:25:27.903 132 17386.90 103.39 53962.37 88888.00 2008-05-11 14:25:28.403 132 17387.04 103.30 53962.31 88888.00 2008-05-11 14:25:28.903 132 17387.15 103.25 53962.32 88888.00 2008-05-11 14:25:29.403 132 17387.10 103.32 53962.25 88888.00 2008-05-11 14:25:29.903 132 17386.95 103.38 53962.19 88888.00 2008-05-11 14:25:30.403 132 17387.05 103.39 53962.27 88888.00 2008-05-11 14:25:30.903 132 17387.07 103.38 53962.26 88888.00 2008-05-11 14:25:31.403 132 17387.11 103.34 53962.25 88888.00 2008-05-11 14:25:31.903 132 17387.12 103.34 53962.24 88888.00 2008-05-11 14:25:32.403 132 17387.15 103.35 53962.18 88888.00 2008-05-11 14:25:32.903 132 17387.14 103.44 53962.24 88888.00 2008-05-11 14:25:33.403 132 17387.09 103.43 53962.37 88888.00 2008-05-11 14:25:33.903 132 17387.01 103.43 53962.27 88888.00 2008-05-11 14:25:34.403 132 17387.11 103.39 53962.25 88888.00 2008-05-11 14:25:34.903 132 17387.12 103.39 53962.25 88888.00 2008-05-11 14:25:35.403 132 17387.09 103.34 53962.33 88888.00 2008-05-11 14:25:35.903 132 17387.12 103.38 53962.25 88888.00 2008-05-11 14:25:36.403 132 17387.13 103.36 53962.26 88888.00 2008-05-11 14:25:36.903 132 17387.15 103.38 53962.30 88888.00 2008-05-11 14:25:37.403 132 17387.03 103.42 53962.30 88888.00 2008-05-11 14:25:37.903 132 17386.96 103.42 53962.29 88888.00 2008-05-11 14:25:38.403 132 17387.04 103.45 53962.25 88888.00 2008-05-11 14:25:38.903 132 17387.06 103.43 53962.31 88888.00 2008-05-11 14:25:39.403 132 17386.95 103.40 53962.29 88888.00 2008-05-11 14:25:39.903 132 17386.96 103.47 53962.30 88888.00 2008-05-11 14:25:40.403 132 17386.99 103.52 53962.24 88888.00 2008-05-11 14:25:40.903 132 17386.96 103.50 53962.34 88888.00 2008-05-11 14:25:41.403 132 17387.02 103.41 53962.38 88888.00 2008-05-11 14:25:41.903 132 17386.95 103.48 53962.24 88888.00 2008-05-11 14:25:42.403 132 17386.90 103.47 53962.20 88888.00 2008-05-11 14:25:42.903 132 17386.94 103.40 53962.15 88888.00 2008-05-11 14:25:43.403 132 17386.85 103.41 53962.20 88888.00 2008-05-11 14:25:43.903 132 17386.81 103.43 53962.23 88888.00 2008-05-11 14:25:44.403 132 17386.94 103.48 53962.20 88888.00 2008-05-11 14:25:44.903 132 17386.99 103.51 53962.14 88888.00 2008-05-11 14:25:45.403 132 17386.94 103.55 53962.13 88888.00 2008-05-11 14:25:45.903 132 17386.95 103.57 53962.14 88888.00 2008-05-11 14:25:46.403 132 17386.91 103.57 53962.14 88888.00 2008-05-11 14:25:46.903 132 17386.76 103.51 53962.21 88888.00 2008-05-11 14:25:47.403 132 17386.79 103.50 53962.30 88888.00 2008-05-11 14:25:47.903 132 17386.84 103.58 53962.31 88888.00 2008-05-11 14:25:48.403 132 17386.88 103.59 53962.26 88888.00 2008-05-11 14:25:48.903 132 17386.93 103.50 53962.35 88888.00 2008-05-11 14:25:49.403 132 17386.91 103.54 53962.45 88888.00 2008-05-11 14:25:49.903 132 17386.84 103.53 53962.37 88888.00 2008-05-11 14:25:50.403 132 17386.85 103.52 53962.25 88888.00 2008-05-11 14:25:50.903 132 17386.85 103.45 53962.19 88888.00 2008-05-11 14:25:51.403 132 17386.82 103.44 53962.25 88888.00 2008-05-11 14:25:51.903 132 17386.80 103.45 53962.30 88888.00 2008-05-11 14:25:52.403 132 17386.81 103.45 53962.27 88888.00 2008-05-11 14:25:52.903 132 17386.88 103.47 53962.23 88888.00 2008-05-11 14:25:53.403 132 17386.86 103.53 53962.30 88888.00 2008-05-11 14:25:53.903 132 17386.83 103.62 53962.33 88888.00 2008-05-11 14:25:54.403 132 17386.85 103.60 53962.37 88888.00 2008-05-11 14:25:54.903 132 17386.76 103.58 53962.40 88888.00 2008-05-11 14:25:55.403 132 17386.74 103.68 53962.36 88888.00 2008-05-11 14:25:55.903 132 17386.76 103.68 53962.33 88888.00 2008-05-11 14:25:56.403 132 17386.82 103.63 53962.20 88888.00 2008-05-11 14:25:56.903 132 17386.84 103.68 53962.19 88888.00 2008-05-11 14:25:57.403 132 17386.83 103.73 53962.21 88888.00 2008-05-11 14:25:57.903 132 17386.81 103.73 53962.23 88888.00 2008-05-11 14:25:58.403 132 17386.81 103.73 53962.31 88888.00 2008-05-11 14:25:58.903 132 17386.84 103.80 53962.34 88888.00 2008-05-11 14:25:59.403 132 17386.82 103.75 53962.25 88888.00 2008-05-11 14:25:59.903 132 17386.76 103.82 53962.25 88888.00 2008-05-11 14:26:00.403 132 17386.78 103.82 53962.22 88888.00 2008-05-11 14:26:00.903 132 17386.75 103.81 53962.26 88888.00 2008-05-11 14:26:01.403 132 17386.72 103.81 53962.30 88888.00 2008-05-11 14:26:01.903 132 17386.63 103.74 53962.29 88888.00 2008-05-11 14:26:02.403 132 17386.73 103.73 53962.24 88888.00 2008-05-11 14:26:02.903 132 17386.72 103.75 53962.24 88888.00 2008-05-11 14:26:03.403 132 17386.65 103.78 53962.37 88888.00 2008-05-11 14:26:03.903 132 17386.68 103.80 53962.33 88888.00 2008-05-11 14:26:04.403 132 17386.71 103.77 53962.26 88888.00 2008-05-11 14:26:04.903 132 17386.62 103.74 53962.33 88888.00 2008-05-11 14:26:05.403 132 17386.59 103.79 53962.41 88888.00 2008-05-11 14:26:05.903 132 17386.58 103.83 53962.46 88888.00 2008-05-11 14:26:06.403 132 17386.58 103.86 53962.34 88888.00 2008-05-11 14:26:06.903 132 17386.55 103.81 53962.29 88888.00 2008-05-11 14:26:07.403 132 17386.55 103.80 53962.22 88888.00 2008-05-11 14:26:07.903 132 17386.52 103.87 53962.17 88888.00 2008-05-11 14:26:08.403 132 17386.63 103.96 53962.19 88888.00 2008-05-11 14:26:08.903 132 17386.58 103.96 53962.25 88888.00 2008-05-11 14:26:09.403 132 17386.52 103.89 53962.17 88888.00 2008-05-11 14:26:09.903 132 17386.44 103.87 53962.17 88888.00 2008-05-11 14:26:10.403 132 17386.52 103.91 53962.14 88888.00 2008-05-11 14:26:10.903 132 17386.63 103.88 53962.14 88888.00 2008-05-11 14:26:11.403 132 17386.65 103.83 53962.15 88888.00 2008-05-11 14:26:11.903 132 17386.60 103.83 53962.24 88888.00 2008-05-11 14:26:12.403 132 17386.68 103.84 53962.31 88888.00 2008-05-11 14:26:12.903 132 17386.76 103.82 53962.35 88888.00 2008-05-11 14:26:13.403 132 17386.62 103.79 53962.25 88888.00 2008-05-11 14:26:13.903 132 17386.58 103.74 53962.34 88888.00 2008-05-11 14:26:14.403 132 17386.60 103.77 53962.34 88888.00 2008-05-11 14:26:14.903 132 17386.66 103.80 53962.32 88888.00 2008-05-11 14:26:15.403 132 17386.64 103.79 53962.31 88888.00 2008-05-11 14:26:15.903 132 17386.64 103.81 53962.21 88888.00 2008-05-11 14:26:16.403 132 17386.56 103.81 53962.19 88888.00 2008-05-11 14:26:16.903 132 17386.63 103.82 53962.26 88888.00 2008-05-11 14:26:17.403 132 17386.70 103.72 53962.23 88888.00 2008-05-11 14:26:17.903 132 17386.68 103.73 53962.24 88888.00 2008-05-11 14:26:18.403 132 17386.59 103.80 53962.24 88888.00 2008-05-11 14:26:18.903 132 17386.59 103.80 53962.24 88888.00 2008-05-11 14:26:19.403 132 17386.63 103.79 53962.31 88888.00 2008-05-11 14:26:19.903 132 17386.61 103.84 53962.40 88888.00 2008-05-11 14:26:20.403 132 17386.56 103.84 53962.31 88888.00 2008-05-11 14:26:20.903 132 17386.68 103.86 53962.24 88888.00 2008-05-11 14:26:21.403 132 17386.62 103.87 53962.30 88888.00 2008-05-11 14:26:21.903 132 17386.66 103.88 53962.27 88888.00 2008-05-11 14:26:22.403 132 17386.65 103.88 53962.22 88888.00 2008-05-11 14:26:22.903 132 17386.62 103.91 53962.29 88888.00 2008-05-11 14:26:23.403 132 17386.61 103.93 53962.36 88888.00 2008-05-11 14:26:23.903 132 17386.60 103.97 53962.44 88888.00 2008-05-11 14:26:24.403 132 17386.60 104.02 53962.31 88888.00 2008-05-11 14:26:24.903 132 17386.61 104.09 53962.30 88888.00 2008-05-11 14:26:25.403 132 17386.61 104.04 53962.31 88888.00 2008-05-11 14:26:25.903 132 17386.59 104.02 53962.27 88888.00 2008-05-11 14:26:26.403 132 17386.56 104.01 53962.31 88888.00 2008-05-11 14:26:26.903 132 17386.56 104.06 53962.38 88888.00 2008-05-11 14:26:27.403 132 17386.62 104.12 53962.34 88888.00 2008-05-11 14:26:27.903 132 17386.61 104.12 53962.37 88888.00 2008-05-11 14:26:28.403 132 17386.60 104.08 53962.49 88888.00 2008-05-11 14:26:28.903 132 17386.72 104.10 53962.41 88888.00 2008-05-11 14:26:29.403 132 17386.74 104.02 53962.33 88888.00 2008-05-11 14:26:29.903 132 17386.79 104.03 53962.32 88888.00 2008-05-11 14:26:30.403 132 17386.75 104.09 53962.35 88888.00 2008-05-11 14:26:30.903 132 17386.63 104.14 53962.32 88888.00 2008-05-11 14:26:31.403 132 17386.62 104.17 53962.34 88888.00 2008-05-11 14:26:31.903 132 17386.60 104.17 53962.31 88888.00 2008-05-11 14:26:32.403 132 17386.63 104.16 53962.33 88888.00 2008-05-11 14:26:32.903 132 17386.61 104.19 53962.33 88888.00 2008-05-11 14:26:33.403 132 17386.66 104.16 53962.33 88888.00 2008-05-11 14:26:33.903 132 17386.73 104.13 53962.34 88888.00 2008-05-11 14:26:34.403 132 17386.80 104.16 53962.29 88888.00 2008-05-11 14:26:34.903 132 17386.83 104.13 53962.25 88888.00 2008-05-11 14:26:35.403 132 17386.80 104.16 53962.25 88888.00 2008-05-11 14:26:35.903 132 17386.84 104.18 53962.20 88888.00 2008-05-11 14:26:36.403 132 17386.82 104.19 53962.24 88888.00 2008-05-11 14:26:36.903 132 17386.73 104.14 53962.30 88888.00 2008-05-11 14:26:37.403 132 17386.76 104.14 53962.38 88888.00 2008-05-11 14:26:37.903 132 17386.88 104.12 53962.26 88888.00 2008-05-11 14:26:38.403 132 17386.93 104.28 53962.14 88888.00 2008-05-11 14:26:38.903 132 17386.88 104.30 53962.08 88888.00 2008-05-11 14:26:39.403 132 17386.84 104.28 53962.18 88888.00 2008-05-11 14:26:39.903 132 17386.81 104.25 53962.13 88888.00 2008-05-11 14:26:40.403 132 17386.78 104.19 53962.04 88888.00 2008-05-11 14:26:40.903 132 17386.89 104.16 53962.09 88888.00 2008-05-11 14:26:41.403 132 17386.95 104.14 53962.12 88888.00 2008-05-11 14:26:41.903 132 17386.88 104.18 53962.06 88888.00 2008-05-11 14:26:42.403 132 17386.85 104.22 53962.08 88888.00 2008-05-11 14:26:42.903 132 17386.86 104.18 53962.04 88888.00 2008-05-11 14:26:43.403 132 17386.82 104.18 53962.07 88888.00 2008-05-11 14:26:43.903 132 17386.74 104.18 53962.10 88888.00 2008-05-11 14:26:44.403 132 17386.78 104.19 53962.09 88888.00 2008-05-11 14:26:44.903 132 17386.91 104.21 53962.04 88888.00 2008-05-11 14:26:45.403 132 17386.98 104.17 53962.06 88888.00 2008-05-11 14:26:45.903 132 17386.95 104.12 53962.14 88888.00 2008-05-11 14:26:46.403 132 17386.86 104.21 53962.12 88888.00 2008-05-11 14:26:46.903 132 17386.85 104.25 53962.06 88888.00 2008-05-11 14:26:47.403 132 17386.90 104.21 53962.08 88888.00 2008-05-11 14:26:47.903 132 17386.92 104.27 53962.08 88888.00 2008-05-11 14:26:48.403 132 17386.93 104.29 53962.17 88888.00 2008-05-11 14:26:48.903 132 17386.86 104.21 53962.29 88888.00 2008-05-11 14:26:49.403 132 17386.89 104.21 53962.27 88888.00 2008-05-11 14:26:49.903 132 17386.89 104.18 53962.26 88888.00 2008-05-11 14:26:50.403 132 17386.92 104.18 53962.27 88888.00 2008-05-11 14:26:50.903 132 17386.81 104.18 53962.25 88888.00 2008-05-11 14:26:51.403 132 17386.83 104.21 53962.22 88888.00 2008-05-11 14:26:51.903 132 17386.95 104.25 53962.20 88888.00 2008-05-11 14:26:52.403 132 17386.98 104.23 53962.13 88888.00 2008-05-11 14:26:52.903 132 17386.96 104.26 53962.18 88888.00 2008-05-11 14:26:53.403 132 17386.95 104.25 53962.23 88888.00 2008-05-11 14:26:53.903 132 17386.91 104.25 53962.08 88888.00 2008-05-11 14:26:54.403 132 17386.92 104.27 53962.09 88888.00 2008-05-11 14:26:54.903 132 17386.96 104.32 53962.20 88888.00 2008-05-11 14:26:55.403 132 17387.06 104.33 53962.25 88888.00 2008-05-11 14:26:55.903 132 17387.07 104.26 53962.30 88888.00 2008-05-11 14:26:56.403 132 17387.04 104.26 53962.27 88888.00 2008-05-11 14:26:56.903 132 17387.03 104.35 53962.19 88888.00 2008-05-11 14:26:57.403 132 17386.99 104.38 53962.18 88888.00 2008-05-11 14:26:57.903 132 17386.96 104.36 53962.21 88888.00 2008-05-11 14:26:58.403 132 17386.86 104.37 53962.10 88888.00 2008-05-11 14:26:58.903 132 17386.83 104.40 53962.12 88888.00 2008-05-11 14:26:59.403 132 17386.78 104.36 53962.21 88888.00 2008-05-11 14:26:59.903 132 17386.83 104.37 53962.22 88888.00 2008-05-11 14:27:00.403 132 17386.89 104.37 53962.24 88888.00 2008-05-11 14:27:00.903 132 17386.88 104.46 53962.18 88888.00 2008-05-11 14:27:01.403 132 17386.86 104.50 53962.15 88888.00 2008-05-11 14:27:01.903 132 17386.82 104.48 53962.23 88888.00 2008-05-11 14:27:02.403 132 17386.82 104.40 53962.26 88888.00 2008-05-11 14:27:02.903 132 17386.76 104.37 53962.32 88888.00 2008-05-11 14:27:03.403 132 17386.80 104.46 53962.35 88888.00 2008-05-11 14:27:03.903 132 17386.76 104.43 53962.25 88888.00 2008-05-11 14:27:04.403 132 17386.76 104.46 53962.23 88888.00 2008-05-11 14:27:04.903 132 17386.76 104.48 53962.29 88888.00 2008-05-11 14:27:05.403 132 17386.79 104.43 53962.27 88888.00 2008-05-11 14:27:05.903 132 17386.81 104.43 53962.23 88888.00 2008-05-11 14:27:06.403 132 17386.85 104.51 53962.30 88888.00 2008-05-11 14:27:06.903 132 17386.80 104.49 53962.24 88888.00 2008-05-11 14:27:07.403 132 17386.80 104.48 53962.31 88888.00 2008-05-11 14:27:07.903 132 17386.81 104.36 53962.32 88888.00 2008-05-11 14:27:08.403 132 17386.80 104.32 53962.27 88888.00 2008-05-11 14:27:08.903 132 17386.79 104.37 53962.18 88888.00 2008-05-11 14:27:09.403 132 17386.79 104.43 53962.12 88888.00 2008-05-11 14:27:09.903 132 17386.76 104.46 53962.11 88888.00 2008-05-11 14:27:10.403 132 17386.75 104.45 53962.08 88888.00 2008-05-11 14:27:10.903 132 17386.79 104.42 53962.18 88888.00 2008-05-11 14:27:11.403 132 17386.85 104.45 53962.19 88888.00 2008-05-11 14:27:11.903 132 17386.80 104.48 53962.08 88888.00 2008-05-11 14:27:12.403 132 17386.89 104.42 53962.09 88888.00 2008-05-11 14:27:12.903 132 17386.99 104.36 53962.15 88888.00 2008-05-11 14:27:13.403 132 17386.94 104.31 53962.12 88888.00 2008-05-11 14:27:13.903 132 17386.89 104.35 53962.10 88888.00 2008-05-11 14:27:14.403 132 17386.94 104.37 53962.14 88888.00 2008-05-11 14:27:14.903 132 17386.95 104.38 53962.17 88888.00 2008-05-11 14:27:15.403 132 17386.92 104.29 53962.20 88888.00 2008-05-11 14:27:15.903 132 17386.96 104.28 53962.27 88888.00 2008-05-11 14:27:16.403 132 17386.93 104.25 53962.26 88888.00 2008-05-11 14:27:16.903 132 17386.95 104.30 53962.31 88888.00 2008-05-11 14:27:17.403 132 17386.95 104.35 53962.27 88888.00 2008-05-11 14:27:17.903 132 17386.94 104.30 53962.21 88888.00 2008-05-11 14:27:18.403 132 17386.98 104.27 53962.25 88888.00 2008-05-11 14:27:18.903 132 17386.99 104.20 53962.25 88888.00 2008-05-11 14:27:19.403 132 17387.03 104.18 53962.26 88888.00 2008-05-11 14:27:19.903 132 17387.05 104.17 53962.23 88888.00 2008-05-11 14:27:20.403 132 17387.03 104.06 53962.24 88888.00 2008-05-11 14:27:20.903 132 17387.05 103.99 53962.13 88888.00 2008-05-11 14:27:21.403 132 17387.10 103.99 53962.03 88888.00 2008-05-11 14:27:21.903 132 17387.15 103.99 53962.15 88888.00 2008-05-11 14:27:22.403 132 17387.10 104.00 53962.30 88888.00 2008-05-11 14:27:22.903 132 17387.10 103.96 53962.25 88888.00 2008-05-11 14:27:23.403 132 17387.15 104.01 53962.24 88888.00 2008-05-11 14:27:23.903 132 17387.13 104.04 53962.29 88888.00 2008-05-11 14:27:24.403 132 17387.12 104.14 53962.27 88888.00 2008-05-11 14:27:24.903 132 17387.10 104.11 53962.32 88888.00 2008-05-11 14:27:25.403 132 17387.10 104.08 53962.29 88888.00 2008-05-11 14:27:25.903 132 17387.00 104.06 53962.21 88888.00 2008-05-11 14:27:26.403 132 17386.89 104.04 53962.17 88888.00 2008-05-11 14:27:26.903 132 17386.91 104.06 53962.17 88888.00 2008-05-11 14:27:27.403 132 17387.11 104.04 53962.26 88888.00 2008-05-11 14:27:27.903 132 17387.19 104.04 53962.18 88888.00 2008-05-11 14:27:28.403 132 17387.15 104.02 53962.21 88888.00 2008-05-11 14:27:28.903 132 17387.07 104.07 53962.03 88888.00 2008-05-11 14:27:29.403 132 17387.06 104.13 53962.01 88888.00 2008-05-11 14:27:29.903 132 17387.10 104.16 53962.08 88888.00 2008-05-11 14:27:30.403 132 17387.21 104.17 53962.14 88888.00 2008-05-11 14:27:30.903 132 17387.15 104.17 53962.18 88888.00 2008-05-11 14:27:31.403 132 17387.05 104.17 53962.18 88888.00 2008-05-11 14:27:31.903 132 17387.03 104.17 53962.27 88888.00 2008-05-11 14:27:32.403 132 17387.12 104.14 53962.25 88888.00 2008-05-11 14:27:32.903 132 17387.15 104.16 53962.17 88888.00 2008-05-11 14:27:33.403 132 17387.11 104.18 53962.19 88888.00 2008-05-11 14:27:33.903 132 17387.06 104.19 53962.30 88888.00 2008-05-11 14:27:34.403 132 17387.03 104.25 53962.37 88888.00 2008-05-11 14:27:34.903 132 17387.02 104.20 53962.43 88888.00 2008-05-11 14:27:35.403 132 17387.01 104.17 53962.32 88888.00 2008-05-11 14:27:35.903 132 17386.99 104.23 53962.26 88888.00 2008-05-11 14:27:36.403 132 17386.95 104.21 53962.38 88888.00 2008-05-11 14:27:36.903 132 17386.98 104.14 53962.34 88888.00 2008-05-11 14:27:37.403 132 17386.92 104.16 53962.29 88888.00 2008-05-11 14:27:37.903 132 17386.85 104.21 53962.38 88888.00 2008-05-11 14:27:38.403 132 17386.81 104.28 53962.43 88888.00 2008-05-11 14:27:38.903 132 17386.80 104.31 53962.38 88888.00 2008-05-11 14:27:39.403 132 17386.93 104.31 53962.30 88888.00 2008-05-11 14:27:39.903 132 17386.89 104.40 53962.17 88888.00 2008-05-11 14:27:40.403 132 17386.86 104.40 53962.17 88888.00 2008-05-11 14:27:40.903 132 17386.79 104.39 53962.17 88888.00 2008-05-11 14:27:41.400 132 17386.83 104.29 53962.21 88888.00 2008-05-11 14:27:41.900 132 17386.84 104.29 53962.27 88888.00 2008-05-11 14:27:42.400 132 17386.81 104.30 53962.29 88888.00 2008-05-11 14:27:42.900 132 17386.94 104.28 53962.25 88888.00 2008-05-11 14:27:43.400 132 17387.06 104.27 53962.30 88888.00 2008-05-11 14:27:43.900 132 17387.06 104.25 53962.25 88888.00 2008-05-11 14:27:44.400 132 17387.04 104.16 53962.20 88888.00 2008-05-11 14:27:44.900 132 17386.92 104.13 53962.30 88888.00 2008-05-11 14:27:45.400 132 17386.85 104.17 53962.24 88888.00 2008-05-11 14:27:45.900 132 17386.81 104.20 53962.13 88888.00 2008-05-11 14:27:46.400 132 17386.82 104.17 53962.09 88888.00 2008-05-11 14:27:46.900 132 17386.91 104.17 53962.09 88888.00 2008-05-11 14:27:47.400 132 17387.00 104.14 53962.17 88888.00 2008-05-11 14:27:47.900 132 17386.92 104.14 53962.30 88888.00 2008-05-11 14:27:48.400 132 17386.95 104.07 53962.30 88888.00 2008-05-11 14:27:48.900 132 17387.01 103.98 53962.27 88888.00 2008-05-11 14:27:49.400 132 17386.94 104.00 53962.21 88888.00 2008-05-11 14:27:49.900 132 17386.83 104.00 53962.23 88888.00 2008-05-11 14:27:50.400 132 17386.79 103.98 53962.18 88888.00 2008-05-11 14:27:50.900 132 17386.88 103.93 53962.17 88888.00 2008-05-11 14:27:51.400 132 17386.90 103.96 53962.21 88888.00 2008-05-11 14:27:51.900 132 17386.89 103.99 53962.18 88888.00 2008-05-11 14:27:52.400 132 17386.83 103.98 53962.15 88888.00 2008-05-11 14:27:52.900 132 17386.80 103.94 53962.11 88888.00 2008-05-11 14:27:53.400 132 17386.84 103.89 53962.17 88888.00 2008-05-11 14:27:53.900 132 17386.93 103.86 53962.12 88888.00 2008-05-11 14:27:54.400 132 17386.92 103.90 53962.17 88888.00 2008-05-11 14:27:54.900 132 17386.89 103.90 53962.17 88888.00 2008-05-11 14:27:55.400 132 17386.88 103.94 53962.21 88888.00 2008-05-11 14:27:55.900 132 17386.92 103.89 53962.23 88888.00 2008-05-11 14:27:56.400 132 17386.90 103.88 53962.24 88888.00 2008-05-11 14:27:56.900 132 17386.93 103.89 53962.25 88888.00 2008-05-11 14:27:57.400 132 17386.85 103.88 53962.31 88888.00 2008-05-11 14:27:57.900 132 17386.85 103.91 53962.21 88888.00 2008-05-11 14:27:58.400 132 17386.88 103.94 53962.25 88888.00 2008-05-11 14:27:58.900 132 17386.91 103.96 53962.34 88888.00 2008-05-11 14:27:59.400 132 17386.91 103.94 53962.32 88888.00 2008-05-11 14:27:59.900 132 17386.88 103.98 53962.31 88888.00 2008-05-11 14:28:00.400 132 17386.89 103.97 53962.35 88888.00 2008-05-11 14:28:00.900 132 17386.86 103.93 53962.35 88888.00 2008-05-11 14:28:01.400 132 17386.99 103.92 53962.31 88888.00 2008-05-11 14:28:01.900 132 17387.04 103.94 53962.25 88888.00 2008-05-11 14:28:02.400 132 17387.00 103.94 53962.24 88888.00 2008-05-11 14:28:02.900 132 17386.91 103.87 53962.24 88888.00 2008-05-11 14:28:03.400 132 17386.90 103.86 53962.20 88888.00 2008-05-11 14:28:03.900 132 17386.86 103.88 53962.23 88888.00 2008-05-11 14:28:04.400 132 17386.90 103.88 53962.30 88888.00 2008-05-11 14:28:04.900 132 17386.94 103.90 53962.36 88888.00 2008-05-11 14:28:05.400 132 17386.89 103.84 53962.34 88888.00 2008-05-11 14:28:05.900 132 17386.74 103.83 53962.36 88888.00 2008-05-11 14:28:06.400 132 17386.73 103.88 53962.31 88888.00 2008-05-11 14:28:06.900 132 17386.86 103.94 53962.26 88888.00 2008-05-11 14:28:07.400 132 17386.93 104.00 53962.20 88888.00 2008-05-11 14:28:07.900 132 17386.98 103.97 53962.15 88888.00 2008-05-11 14:28:08.400 132 17386.94 103.99 53962.29 88888.00 2008-05-11 14:28:08.900 132 17386.88 103.98 53962.22 88888.00 2008-05-11 14:28:09.400 132 17386.91 104.01 53962.17 88888.00 2008-05-11 14:28:09.900 132 17386.94 104.02 53962.19 88888.00 2008-05-11 14:28:10.400 132 17386.93 104.03 53962.23 88888.00 2008-05-11 14:28:10.900 132 17386.93 104.02 53962.19 88888.00 2008-05-11 14:28:11.400 132 17386.91 104.06 53962.21 88888.00 2008-05-11 14:28:11.900 132 17386.92 104.04 53962.29 88888.00 2008-05-11 14:28:12.400 132 17386.92 104.02 53962.21 88888.00 2008-05-11 14:28:12.900 132 17386.96 104.00 53962.17 88888.00 2008-05-11 14:28:13.400 132 17387.07 104.01 53962.15 88888.00 2008-05-11 14:28:13.900 132 17387.10 104.07 53962.23 88888.00 2008-05-11 14:28:14.400 132 17387.03 104.11 53962.32 88888.00 2008-05-11 14:28:14.900 132 17386.95 104.13 53962.23 88888.00 2008-05-11 14:28:15.400 132 17386.99 104.19 53962.15 88888.00 2008-05-11 14:28:15.900 132 17387.07 104.16 53962.18 88888.00 2008-05-11 14:28:16.400 132 17387.04 104.12 53962.25 88888.00 2008-05-11 14:28:16.900 132 17386.93 104.11 53962.35 88888.00 2008-05-11 14:28:17.400 132 17386.95 104.08 53962.33 88888.00 2008-05-11 14:28:17.900 132 17387.02 104.11 53962.23 88888.00 2008-05-11 14:28:18.400 132 17386.96 104.16 53962.25 88888.00 2008-05-11 14:28:18.900 132 17387.03 104.14 53962.33 88888.00 2008-05-11 14:28:19.400 132 17387.05 104.20 53962.22 88888.00 2008-05-11 14:28:19.900 132 17387.01 104.22 53962.25 88888.00 2008-05-11 14:28:20.400 132 17386.98 104.21 53962.26 88888.00 2008-05-11 14:28:20.900 132 17386.93 104.18 53962.26 88888.00 2008-05-11 14:28:21.400 132 17386.91 104.12 53962.32 88888.00 2008-05-11 14:28:21.900 132 17387.06 104.14 53962.29 88888.00 2008-05-11 14:28:22.400 132 17387.06 104.12 53962.14 88888.00 2008-05-11 14:28:22.900 132 17386.95 104.04 53962.19 88888.00 2008-05-11 14:28:23.400 132 17386.88 104.10 53962.15 88888.00 2008-05-11 14:28:23.900 132 17386.92 104.13 53962.17 88888.00 2008-05-11 14:28:24.400 132 17387.03 104.14 53962.25 88888.00 2008-05-11 14:28:24.900 132 17387.00 104.21 53962.20 88888.00 2008-05-11 14:28:25.400 132 17386.96 104.18 53962.15 88888.00 2008-05-11 14:28:25.900 132 17386.99 104.20 53962.21 88888.00 2008-05-11 14:28:26.400 132 17386.93 104.22 53962.19 88888.00 2008-05-11 14:28:26.900 132 17386.92 104.17 53962.17 88888.00 2008-05-11 14:28:27.400 132 17386.90 104.16 53962.25 88888.00 2008-05-11 14:28:27.900 132 17386.86 104.20 53962.22 88888.00 2008-05-11 14:28:28.400 132 17386.93 104.16 53962.26 88888.00 2008-05-11 14:28:28.900 132 17386.90 104.16 53962.34 88888.00 2008-05-11 14:28:29.400 132 17386.99 104.11 53962.37 88888.00 2008-05-11 14:28:29.900 132 17386.98 104.10 53962.25 88888.00 2008-05-11 14:28:30.400 132 17387.01 104.09 53962.11 88888.00 2008-05-11 14:28:30.900 132 17386.99 104.11 53962.12 88888.00 2008-05-11 14:28:31.400 132 17386.94 104.08 53962.11 88888.00 2008-05-11 14:28:31.900 132 17386.90 104.04 53962.09 88888.00 2008-05-11 14:28:32.400 132 17387.02 104.01 53962.08 88888.00 2008-05-11 14:28:32.900 132 17387.02 104.04 53962.13 88888.00 2008-05-11 14:28:33.400 132 17387.06 104.07 53962.11 88888.00 2008-05-11 14:28:33.900 132 17387.10 104.11 53962.14 88888.00 2008-05-11 14:28:34.400 132 17387.14 104.11 53962.21 88888.00 2008-05-11 14:28:34.900 132 17387.17 104.18 53962.15 88888.00 2008-05-11 14:28:35.400 132 17387.13 104.13 53962.10 88888.00 2008-05-11 14:28:35.900 132 17387.02 104.07 53962.12 88888.00 2008-05-11 14:28:36.400 132 17387.03 104.08 53962.17 88888.00 2008-05-11 14:28:36.900 132 17387.10 104.12 53962.17 88888.00 2008-05-11 14:28:37.400 132 17387.12 104.17 53962.06 88888.00 2008-05-11 14:28:37.900 132 17387.14 104.14 53961.96 88888.00 2008-05-11 14:28:38.400 132 17387.16 104.13 53962.04 88888.00 2008-05-11 14:28:38.900 132 17387.10 104.14 53962.02 88888.00 2008-05-11 14:28:39.400 132 17387.06 104.12 53962.10 88888.00 2008-05-11 14:28:39.900 132 17387.17 104.07 53962.13 88888.00 2008-05-11 14:28:40.400 132 17387.20 104.11 53962.12 88888.00 2008-05-11 14:28:40.900 132 17387.13 104.18 53962.11 88888.00 2008-05-11 14:28:41.400 132 17387.10 104.27 53962.06 88888.00 2008-05-11 14:28:41.900 132 17387.11 104.31 53962.09 88888.00 2008-05-11 14:28:42.400 132 17387.07 104.25 53962.08 88888.00 2008-05-11 14:28:42.900 132 17387.11 104.22 53962.14 88888.00 2008-05-11 14:28:43.400 132 17387.07 104.23 53962.10 88888.00 2008-05-11 14:28:43.900 132 17387.09 104.23 53962.09 88888.00 2008-05-11 14:28:44.400 132 17387.12 104.20 53962.08 88888.00 2008-05-11 14:28:44.900 132 17387.09 104.16 53962.04 88888.00 2008-05-11 14:28:45.400 132 17387.05 104.17 53962.06 88888.00 2008-05-11 14:28:45.900 132 17387.03 104.19 53962.08 88888.00 2008-05-11 14:28:46.400 132 17386.99 104.11 53962.06 88888.00 2008-05-11 14:28:46.900 132 17386.99 104.01 53962.12 88888.00 2008-05-11 14:28:47.400 132 17387.01 104.07 53962.14 88888.00 2008-05-11 14:28:47.900 132 17386.90 104.06 53962.14 88888.00 2008-05-11 14:28:48.400 132 17386.93 104.07 53962.07 88888.00 2008-05-11 14:28:48.900 132 17387.00 104.06 53962.06 88888.00 2008-05-11 14:28:49.400 132 17387.05 104.04 53962.04 88888.00 2008-05-11 14:28:49.900 132 17387.12 104.07 53962.00 88888.00 2008-05-11 14:28:50.400 132 17387.10 104.04 53961.92 88888.00 2008-05-11 14:28:50.900 132 17387.09 104.03 53961.91 88888.00 2008-05-11 14:28:51.400 132 17387.11 103.98 53962.04 88888.00 2008-05-11 14:28:51.900 132 17387.03 103.96 53962.12 88888.00 2008-05-11 14:28:52.400 132 17387.14 104.04 53962.12 88888.00 2008-05-11 14:28:52.900 132 17387.14 104.00 53962.14 88888.00 2008-05-11 14:28:53.400 132 17387.04 103.94 53962.19 88888.00 2008-05-11 14:28:53.900 132 17387.03 103.88 53962.15 88888.00 2008-05-11 14:28:54.400 132 17387.00 103.89 53962.17 88888.00 2008-05-11 14:28:54.900 132 17387.01 103.83 53962.15 88888.00 2008-05-11 14:28:55.400 132 17386.95 103.81 53962.14 88888.00 2008-05-11 14:28:55.900 132 17386.93 103.81 53962.10 88888.00 2008-05-11 14:28:56.400 132 17386.95 103.79 53962.07 88888.00 2008-05-11 14:28:56.900 132 17386.89 103.83 53962.17 88888.00 2008-05-11 14:28:57.400 132 17386.98 103.86 53962.12 88888.00 2008-05-11 14:28:57.900 132 17386.92 103.89 53961.99 88888.00 2008-05-11 14:28:58.400 132 17386.93 103.82 53961.97 88888.00 2008-05-11 14:28:58.900 132 17387.05 103.82 53962.04 88888.00 2008-05-11 14:28:59.400 132 17387.13 103.82 53961.99 88888.00 2008-05-11 14:28:59.900 132 17387.12 103.71 53961.89 88888.00 2008-05-11 14:29:00.400 132 17387.11 103.68 53962.00 88888.00 2008-05-11 14:29:00.900 132 17387.12 103.60 53962.01 88888.00 2008-05-11 14:29:01.400 132 17387.05 103.49 53961.95 88888.00 2008-05-11 14:29:01.900 132 17387.14 103.54 53961.93 88888.00 2008-05-11 14:29:02.400 132 17387.12 103.48 53961.92 88888.00 2008-05-11 14:29:02.900 132 17387.15 103.38 53961.98 88888.00 2008-05-11 14:29:03.400 132 17387.17 103.35 53961.98 88888.00 2008-05-11 14:29:03.900 132 17387.09 103.33 53962.03 88888.00 2008-05-11 14:29:04.400 132 17387.09 103.33 53962.01 88888.00 2008-05-11 14:29:04.900 132 17387.15 103.34 53962.08 88888.00 2008-05-11 14:29:05.400 132 17387.12 103.39 53962.17 88888.00 2008-05-11 14:29:05.900 132 17387.11 103.33 53962.09 88888.00 2008-05-11 14:29:06.400 132 17387.11 103.34 53961.99 88888.00 2008-05-11 14:29:06.900 132 17387.16 103.38 53961.89 88888.00 2008-05-11 14:29:07.400 132 17387.11 103.38 53961.88 88888.00 2008-05-11 14:29:07.900 132 17387.11 103.43 53961.95 88888.00 2008-05-11 14:29:08.400 132 17387.05 103.39 53962.00 88888.00 2008-05-11 14:29:08.900 132 17387.02 103.41 53962.02 88888.00 2008-05-11 14:29:09.400 132 17387.10 103.55 53962.01 88888.00 2008-05-11 14:29:09.900 132 17387.16 103.43 53961.96 88888.00 2008-05-11 14:29:10.400 132 17387.19 103.40 53961.97 88888.00 2008-05-11 14:29:10.900 132 17387.07 103.48 53962.02 88888.00 2008-05-11 14:29:11.400 132 17387.12 103.44 53961.99 88888.00 2008-05-11 14:29:11.900 132 17387.04 103.43 53961.89 88888.00 2008-05-11 14:29:12.400 132 17386.98 103.39 53961.89 88888.00 2008-05-11 14:29:12.900 132 17386.92 103.43 53961.97 88888.00 2008-05-11 14:29:13.400 132 17387.01 103.44 53961.99 88888.00 2008-05-11 14:29:13.900 132 17387.03 103.34 53961.99 88888.00 2008-05-11 14:29:14.400 132 17386.94 103.34 53962.02 88888.00 2008-05-11 14:29:14.900 132 17386.99 103.33 53962.08 88888.00 2008-05-11 14:29:15.400 132 17387.01 103.30 53962.18 88888.00 2008-05-11 14:29:15.900 132 17387.07 103.39 53962.17 88888.00 2008-05-11 14:29:16.400 132 17387.03 103.40 53962.10 88888.00 2008-05-11 14:29:16.900 132 17386.96 103.39 53962.14 88888.00 2008-05-11 14:29:17.400 132 17386.96 103.35 53962.20 88888.00 2008-05-11 14:29:17.900 132 17387.09 103.38 53962.19 88888.00 2008-05-11 14:29:18.400 132 17387.09 103.29 53962.17 88888.00 2008-05-11 14:29:18.900 132 17387.00 103.21 53962.12 88888.00 2008-05-11 14:29:19.400 132 17386.96 103.23 53962.25 88888.00 2008-05-11 14:29:19.900 132 17387.02 103.21 53962.20 88888.00 2008-05-11 14:29:20.400 132 17386.95 103.23 53962.17 88888.00 2008-05-11 14:29:20.900 132 17386.93 103.24 53962.15 88888.00 2008-05-11 14:29:21.400 132 17386.99 103.25 53962.17 88888.00 2008-05-11 14:29:21.900 132 17387.03 103.24 53962.13 88888.00 2008-05-11 14:29:22.400 132 17387.06 103.16 53962.14 88888.00 2008-05-11 14:29:22.900 132 17387.15 103.11 53962.17 88888.00 2008-05-11 14:29:23.400 132 17387.13 103.15 53962.29 88888.00 2008-05-11 14:29:23.900 132 17387.19 103.13 53962.25 88888.00 2008-05-11 14:29:24.400 132 17387.22 103.18 53962.20 88888.00 2008-05-11 14:29:24.900 132 17387.22 103.22 53962.10 88888.00 2008-05-11 14:29:25.400 132 17387.19 103.18 53962.13 88888.00 2008-05-11 14:29:25.900 132 17387.20 103.09 53962.24 88888.00 2008-05-11 14:29:26.400 132 17387.12 103.01 53962.26 88888.00 2008-05-11 14:29:26.900 132 17387.07 103.16 53962.23 88888.00 2008-05-11 14:29:27.400 132 17387.09 103.13 53962.18 88888.00 2008-05-11 14:29:27.900 132 17387.05 103.00 53962.14 88888.00 2008-05-11 14:29:28.400 132 17387.04 103.00 53962.08 88888.00 2008-05-11 14:29:28.900 132 17387.13 103.04 53962.17 88888.00 2008-05-11 14:29:29.400 132 17387.24 103.09 53962.22 88888.00 2008-05-11 14:29:29.900 132 17387.19 103.08 53962.19 88888.00 2008-05-11 14:29:30.400 132 17387.19 103.11 53962.19 88888.00 2008-05-11 14:29:30.900 132 17387.15 103.09 53962.22 88888.00 2008-05-11 14:29:31.400 132 17387.07 103.11 53962.20 88888.00 2008-05-11 14:29:31.900 132 17387.05 103.11 53962.14 88888.00 2008-05-11 14:29:32.400 132 17387.13 103.16 53962.15 88888.00 2008-05-11 14:29:32.900 132 17387.14 103.20 53962.13 88888.00 2008-05-11 14:29:33.400 132 17387.11 103.23 53962.15 88888.00 2008-05-11 14:29:33.900 132 17387.11 103.18 53962.03 88888.00 2008-05-11 14:29:34.400 132 17387.13 103.15 53961.99 88888.00 2008-05-11 14:29:34.900 132 17387.03 103.13 53962.00 88888.00 2008-05-11 14:29:35.400 132 17387.04 103.18 53962.07 88888.00 2008-05-11 14:29:35.900 132 17387.06 103.22 53962.03 88888.00 2008-05-11 14:29:36.400 132 17387.03 103.26 53962.06 88888.00 2008-05-11 14:29:36.900 132 17386.95 103.26 53962.03 88888.00 2008-05-11 14:29:37.400 132 17386.95 103.15 53962.12 88888.00 2008-05-11 14:29:37.900 132 17387.00 103.14 53962.12 88888.00 2008-05-11 14:29:38.400 132 17387.03 103.21 53962.17 88888.00 2008-05-11 14:29:38.900 132 17387.02 103.11 53962.15 88888.00 2008-05-11 14:29:39.400 132 17387.01 103.14 53962.04 88888.00 2008-05-11 14:29:39.900 132 17386.98 103.13 53962.17 88888.00 2008-05-11 14:29:40.400 132 17386.96 103.08 53962.19 88888.00 2008-05-11 14:29:40.900 132 17387.10 103.06 53962.19 88888.00 2008-05-11 14:29:41.400 132 17387.05 103.11 53962.09 88888.00 2008-05-11 14:29:41.900 132 17386.96 103.11 53962.08 88888.00 2008-05-11 14:29:42.400 132 17386.98 103.13 53962.04 88888.00 2008-05-11 14:29:42.900 132 17387.01 103.09 53962.09 88888.00 2008-05-11 14:29:43.400 132 17387.05 103.13 53962.15 88888.00 2008-05-11 14:29:43.900 132 17387.03 103.09 53962.19 88888.00 2008-05-11 14:29:44.400 132 17387.04 103.08 53962.17 88888.00 2008-05-11 14:29:44.900 132 17387.12 103.09 53962.13 88888.00 2008-05-11 14:29:45.400 132 17387.25 103.10 53962.15 88888.00 2008-05-11 14:29:45.900 132 17387.30 102.97 53962.14 88888.00 2008-05-11 14:29:46.400 132 17387.24 102.97 53962.22 88888.00 2008-05-11 14:29:46.900 132 17387.14 103.02 53962.27 88888.00 2008-05-11 14:29:47.400 132 17387.14 103.05 53962.12 88888.00 2008-05-11 14:29:47.900 132 17387.20 103.04 53962.10 88888.00 2008-05-11 14:29:48.400 132 17387.15 103.03 53962.19 88888.00 2008-05-11 14:29:48.900 132 17387.09 102.96 53962.21 88888.00 2008-05-11 14:29:49.400 132 17387.12 103.02 53962.17 88888.00 2008-05-11 14:29:49.900 132 17387.19 103.03 53962.11 88888.00 2008-05-11 14:29:50.400 132 17387.21 103.13 53962.10 88888.00 2008-05-11 14:29:50.900 132 17387.15 103.14 53962.06 88888.00 2008-05-11 14:29:51.400 132 17387.19 103.20 53962.06 88888.00 2008-05-11 14:29:51.900 132 17387.27 103.20 53962.13 88888.00 2008-05-11 14:29:52.400 132 17387.23 103.14 53962.09 88888.00 2008-05-11 14:29:52.900 132 17387.12 103.18 53962.04 88888.00 2008-05-11 14:29:53.400 132 17387.12 103.23 53961.95 88888.00 2008-05-11 14:29:53.900 132 17387.19 103.22 53961.92 88888.00 2008-05-11 14:29:54.400 132 17387.15 103.19 53962.01 88888.00 2008-05-11 14:29:54.900 132 17387.11 103.23 53962.00 88888.00 2008-05-11 14:29:55.400 132 17387.06 103.28 53962.00 88888.00 2008-05-11 14:29:55.900 132 17387.11 103.30 53961.99 88888.00 2008-05-11 14:29:56.400 132 17387.17 103.34 53961.99 88888.00 2008-05-11 14:29:56.900 132 17387.14 103.43 53961.92 88888.00 2008-05-11 14:29:57.400 132 17387.19 103.41 53961.81 88888.00 2008-05-11 14:29:57.900 132 17387.12 103.39 53961.74 88888.00 2008-05-11 14:29:58.400 132 17387.06 103.44 53961.87 88888.00 2008-05-11 14:29:58.900 132 17387.11 103.42 53961.98 88888.00 2008-05-11 14:29:59.400 132 17387.06 103.35 53962.03 88888.00 2008-05-11 14:29:59.900 132 17387.14 103.34 53962.00 88888.00 2008-05-11 14:30:00.400 132 17387.15 103.36 53962.00 88888.00 2008-05-11 14:30:00.900 132 17387.17 103.33 53962.09 88888.00 2008-05-11 14:30:01.400 132 17387.16 103.34 53962.08 88888.00 2008-05-11 14:30:01.900 132 17387.21 103.39 53962.03 88888.00 2008-05-11 14:30:02.400 132 17387.21 103.34 53962.04 88888.00 2008-05-11 14:30:02.900 132 17387.13 103.38 53962.00 88888.00 2008-05-11 14:30:03.400 132 17387.17 103.40 53961.91 88888.00 2008-05-11 14:30:03.900 132 17387.25 103.44 53961.87 88888.00 2008-05-11 14:30:04.400 132 17387.35 103.38 53961.87 88888.00 2008-05-11 14:30:04.900 132 17387.35 103.33 53961.97 88888.00 2008-05-11 14:30:05.400 132 17387.35 103.28 53961.97 88888.00 2008-05-11 14:30:05.900 132 17387.26 103.30 53962.06 88888.00 2008-05-11 14:30:06.400 132 17387.32 103.32 53961.99 88888.00 2008-05-11 14:30:06.900 132 17387.29 103.31 53961.91 88888.00 2008-05-11 14:30:07.400 132 17387.35 103.23 53961.97 88888.00 2008-05-11 14:30:07.900 132 17387.36 103.26 53962.08 88888.00 2008-05-11 14:30:08.400 132 17387.37 103.31 53962.02 88888.00 2008-05-11 14:30:08.900 132 17387.41 103.33 53962.00 88888.00 2008-05-11 14:30:09.400 132 17387.37 103.48 53962.03 88888.00 2008-05-11 14:30:09.900 132 17387.43 103.45 53961.96 88888.00 2008-05-11 14:30:10.400 132 17387.42 103.45 53961.92 88888.00 2008-05-11 14:30:10.900 132 17387.39 103.49 53961.96 88888.00 2008-05-11 14:30:11.400 132 17387.41 103.52 53962.04 88888.00 2008-05-11 14:30:11.900 132 17387.31 103.54 53962.10 88888.00 2008-05-11 14:30:12.400 132 17387.30 103.49 53962.08 88888.00 2008-05-11 14:30:12.900 132 17387.46 103.59 53962.17 88888.00 2008-05-11 14:30:13.400 132 17387.40 103.67 53962.18 88888.00 2008-05-11 14:30:13.900 132 17387.36 103.68 53962.19 88888.00 2008-05-11 14:30:14.400 132 17387.35 103.54 53962.12 88888.00 2008-05-11 14:30:14.900 132 17387.39 103.55 53962.09 88888.00 2008-05-11 14:30:15.400 132 17387.46 103.55 53962.01 88888.00 2008-05-11 14:30:15.900 132 17387.41 103.54 53961.97 88888.00 2008-05-11 14:30:16.400 132 17387.45 103.57 53962.07 88888.00 2008-05-11 14:30:16.900 132 17387.47 103.59 53962.06 88888.00 2008-05-11 14:30:17.400 132 17387.56 103.59 53962.07 88888.00 2008-05-11 14:30:17.900 132 17387.54 103.57 53962.08 88888.00 2008-05-11 14:30:18.400 132 17387.52 103.51 53962.13 88888.00 2008-05-11 14:30:18.900 132 17387.53 103.50 53962.13 88888.00 2008-05-11 14:30:19.400 132 17387.54 103.52 53962.12 88888.00 2008-05-11 14:30:19.900 132 17387.56 103.55 53962.09 88888.00 2008-05-11 14:30:20.400 132 17387.46 103.57 53962.04 88888.00 2008-05-11 14:30:20.900 132 17387.46 103.54 53962.07 88888.00 2008-05-11 14:30:21.400 132 17387.49 103.58 53962.08 88888.00 2008-05-11 14:30:21.900 132 17387.42 103.65 53962.04 88888.00 2008-05-11 14:30:22.400 132 17387.35 103.58 53962.10 88888.00 2008-05-11 14:30:22.900 132 17387.35 103.60 53962.17 88888.00 2008-05-11 14:30:23.400 132 17387.37 103.67 53962.20 88888.00 2008-05-11 14:30:23.900 132 17387.43 103.71 53962.17 88888.00 2008-05-11 14:30:24.400 132 17387.39 103.72 53962.12 88888.00 2008-05-11 14:30:24.900 132 17387.39 103.73 53962.15 88888.00 2008-05-11 14:30:25.400 132 17387.44 103.80 53962.11 88888.00 2008-05-11 14:30:25.900 132 17387.37 103.87 53962.09 88888.00 2008-05-11 14:30:26.400 132 17387.36 103.82 53962.00 88888.00 2008-05-11 14:30:26.900 132 17387.37 103.84 53961.99 88888.00 2008-05-11 14:30:27.400 132 17387.31 103.91 53962.01 88888.00 2008-05-11 14:30:27.900 132 17387.25 103.93 53962.02 88888.00 2008-05-11 14:30:28.400 132 17387.27 103.92 53961.98 88888.00 2008-05-11 14:30:28.900 132 17387.33 103.97 53962.04 88888.00 2008-05-11 14:30:29.400 132 17387.30 104.01 53962.02 88888.00 2008-05-11 14:30:29.900 132 17387.36 104.04 53961.97 88888.00 2008-05-11 14:30:30.400 132 17387.35 104.04 53962.13 88888.00 2008-05-11 14:30:30.900 132 17387.35 104.00 53962.19 88888.00 2008-05-11 14:30:31.400 132 17387.39 104.03 53962.20 88888.00 2008-05-11 14:30:31.900 132 17387.37 104.03 53962.25 88888.00 2008-05-11 14:30:32.400 132 17387.29 104.00 53962.06 88888.00 2008-05-11 14:30:32.900 132 17387.34 104.01 53961.99 88888.00 2008-05-11 14:30:33.400 132 17387.32 104.03 53962.00 88888.00 2008-05-11 14:30:33.900 132 17387.26 104.07 53961.99 88888.00 2008-05-11 14:30:34.400 132 17387.19 104.03 53962.03 88888.00 2008-05-11 14:30:34.900 132 17387.11 104.03 53962.06 88888.00 2008-05-11 14:30:35.400 132 17387.06 104.02 53962.09 88888.00 2008-05-11 14:30:35.900 132 17387.09 103.98 53962.10 88888.00 2008-05-11 14:30:36.400 132 17387.10 103.99 53962.10 88888.00 2008-05-11 14:30:36.900 132 17387.13 104.03 53962.10 88888.00 2008-05-11 14:30:37.400 132 17387.14 104.10 53962.09 88888.00 2008-05-11 14:30:37.900 132 17387.23 104.12 53962.12 88888.00 2008-05-11 14:30:38.400 132 17387.15 104.12 53962.14 88888.00 2008-05-11 14:30:38.900 132 17387.20 104.07 53962.18 88888.00 2008-05-11 14:30:39.400 132 17387.12 104.07 53962.22 88888.00 2008-05-11 14:30:39.900 132 17387.13 103.99 53962.25 88888.00 2008-05-11 14:30:40.400 132 17387.20 104.00 53962.21 88888.00 2008-05-11 14:30:40.900 132 17387.21 104.07 53962.13 88888.00 2008-05-11 14:30:41.400 132 17387.19 104.10 53962.03 88888.00 2008-05-11 14:30:41.900 132 17387.19 104.07 53961.98 88888.00 2008-05-11 14:30:42.400 132 17387.12 104.08 53962.06 88888.00 2008-05-11 14:30:42.900 132 17387.16 104.02 53962.10 88888.00 2008-05-11 14:30:43.400 132 17387.21 104.09 53962.06 88888.00 2008-05-11 14:30:43.900 132 17387.21 104.06 53962.23 88888.00 2008-05-11 14:30:44.400 132 17387.21 104.14 53962.20 88888.00 2008-05-11 14:30:44.900 132 17387.19 104.14 53962.21 88888.00 2008-05-11 14:30:45.400 132 17387.20 104.17 53962.22 88888.00 2008-05-11 14:30:45.900 132 17387.15 104.23 53962.22 88888.00 2008-05-11 14:30:46.400 132 17387.11 104.20 53962.18 88888.00 2008-05-11 14:30:46.900 132 17387.12 104.16 53962.15 88888.00 2008-05-11 14:30:47.400 132 17387.14 104.11 53962.11 88888.00 2008-05-11 14:30:47.900 132 17387.16 104.18 53962.19 88888.00 2008-05-11 14:30:48.400 132 17387.15 104.18 53962.21 88888.00 2008-05-11 14:30:48.900 132 17387.04 104.14 53962.27 88888.00 2008-05-11 14:30:49.400 132 17387.09 104.12 53962.33 88888.00 2008-05-11 14:30:49.900 132 17387.07 104.14 53962.24 88888.00 2008-05-11 14:30:50.400 132 17387.12 104.14 53962.21 88888.00 2008-05-11 14:30:50.900 132 17387.10 104.12 53962.23 88888.00 2008-05-11 14:30:51.400 132 17387.13 104.11 53962.27 88888.00 2008-05-11 14:30:51.900 132 17387.14 104.20 53962.35 88888.00 2008-05-11 14:30:52.400 132 17387.12 104.17 53962.30 88888.00 2008-05-11 14:30:52.900 132 17387.14 104.22 53962.19 88888.00 2008-05-11 14:30:53.400 132 17387.10 104.20 53962.09 88888.00 2008-05-11 14:30:53.900 132 17387.04 104.13 53962.07 88888.00 2008-05-11 14:30:54.400 132 17386.98 104.13 53962.14 88888.00 2008-05-11 14:30:54.900 132 17387.01 104.12 53962.09 88888.00 2008-05-11 14:30:55.397 132 17387.07 104.11 53962.10 88888.00 2008-05-11 14:30:55.907 132 17387.13 104.10 53962.20 88888.00 2008-05-11 14:30:56.407 132 17387.09 104.06 53962.19 88888.00 2008-05-11 14:30:56.907 132 17387.03 104.09 53962.17 88888.00 2008-05-11 14:30:57.407 132 17387.00 104.17 53962.20 88888.00 2008-05-11 14:30:57.907 132 17387.11 104.10 53962.17 88888.00 2008-05-11 14:30:58.407 132 17387.23 104.09 53962.21 88888.00 2008-05-11 14:30:58.907 132 17387.23 104.13 53962.15 88888.00 2008-05-11 14:30:59.407 132 17387.14 104.12 53962.17 88888.00 2008-05-11 14:30:59.907 132 17387.16 104.17 53962.20 88888.00 2008-05-11 14:31:00.407 132 17387.11 104.21 53962.25 88888.00 2008-05-11 14:31:00.907 132 17387.20 104.12 53962.23 88888.00 2008-05-11 14:31:01.407 132 17387.16 104.21 53962.19 88888.00 2008-05-11 14:31:01.907 132 17387.17 104.20 53962.14 88888.00 2008-05-11 14:31:02.407 132 17387.22 104.20 53962.17 88888.00 2008-05-11 14:31:02.907 132 17387.24 104.20 53962.13 88888.00 2008-05-11 14:31:03.407 132 17387.25 104.28 53962.15 88888.00 2008-05-11 14:31:03.907 132 17387.19 104.30 53962.24 88888.00 2008-05-11 14:31:04.407 132 17387.14 104.21 53962.22 88888.00 2008-05-11 14:31:04.907 132 17387.17 104.16 53962.27 88888.00 2008-05-11 14:31:05.407 132 17387.21 104.08 53962.32 88888.00 2008-05-11 14:31:05.907 132 17387.20 104.04 53962.24 88888.00 2008-05-11 14:31:06.407 132 17387.20 104.06 53962.22 88888.00 2008-05-11 14:31:06.907 132 17387.22 104.06 53962.23 88888.00 2008-05-11 14:31:07.407 132 17387.30 104.11 53962.20 88888.00 2008-05-11 14:31:07.907 132 17387.22 104.17 53962.26 88888.00 2008-05-11 14:31:08.407 132 17387.10 104.18 53962.22 88888.00 2008-05-11 14:31:08.907 132 17387.11 104.11 53962.18 88888.00 2008-05-11 14:31:09.407 132 17387.17 104.11 53962.24 88888.00 2008-05-11 14:31:09.907 132 17387.17 104.13 53962.26 88888.00 2008-05-11 14:31:10.407 132 17387.13 104.22 53962.24 88888.00 2008-05-11 14:31:10.907 132 17387.13 104.27 53962.15 88888.00 2008-05-11 14:31:11.407 132 17387.16 104.21 53962.22 88888.00 2008-05-11 14:31:11.907 132 17387.20 104.16 53962.22 88888.00 2008-05-11 14:31:12.407 132 17387.20 104.21 53962.23 88888.00 2008-05-11 14:31:12.907 132 17387.20 104.27 53962.19 88888.00 2008-05-11 14:31:13.407 132 17387.20 104.35 53962.17 88888.00 2008-05-11 14:31:13.907 132 17387.21 104.35 53962.19 88888.00 2008-05-11 14:31:14.407 132 17387.22 104.33 53962.24 88888.00 2008-05-11 14:31:14.907 132 17387.26 104.31 53962.32 88888.00 2008-05-11 14:31:15.407 132 17387.21 104.28 53962.32 88888.00 2008-05-11 14:31:15.907 132 17387.21 104.19 53962.27 88888.00 2008-05-11 14:31:16.407 132 17387.22 104.10 53962.22 88888.00 2008-05-11 14:31:16.907 132 17387.22 104.14 53962.11 88888.00 2008-05-11 14:31:17.407 132 17387.16 104.26 53962.15 88888.00 2008-05-11 14:31:17.907 132 17387.16 104.19 53962.14 88888.00 2008-05-11 14:31:18.407 132 17387.26 104.11 53962.10 88888.00 2008-05-11 14:31:18.907 132 17387.19 104.16 53962.11 88888.00 2008-05-11 14:31:19.407 132 17387.16 104.27 53962.12 88888.00 2008-05-11 14:31:19.907 132 17387.22 104.31 53962.08 88888.00 2008-05-11 14:31:20.407 132 17387.23 104.32 53962.13 88888.00 2008-05-11 14:31:20.907 132 17387.17 104.27 53962.14 88888.00 2008-05-11 14:31:21.407 132 17387.17 104.20 53962.09 88888.00 2008-05-11 14:31:21.907 132 17387.13 104.16 53962.06 88888.00 2008-05-11 14:31:22.407 132 17387.17 104.14 53962.10 88888.00 2008-05-11 14:31:22.907 132 17387.12 104.21 53962.00 88888.00 2008-05-11 14:31:23.407 132 17387.09 104.19 53961.92 88888.00 2008-05-11 14:31:23.907 132 17387.14 104.25 53961.93 88888.00 2008-05-11 14:31:24.407 132 17387.20 104.21 53962.03 88888.00 2008-05-11 14:31:24.907 132 17387.16 104.18 53962.00 88888.00 2008-05-11 14:31:25.407 132 17387.13 104.21 53962.03 88888.00 2008-05-11 14:31:25.907 132 17387.19 104.22 53962.02 88888.00 2008-05-11 14:31:26.407 132 17387.17 104.28 53962.03 88888.00 2008-05-11 14:31:26.907 132 17387.11 104.30 53962.07 88888.00 2008-05-11 14:31:27.407 132 17387.03 104.37 53962.22 88888.00 2008-05-11 14:31:27.907 132 17386.98 104.37 53962.15 88888.00 2008-05-11 14:31:28.407 132 17386.95 104.36 53962.17 88888.00 2008-05-11 14:31:28.907 132 17386.98 104.30 53962.23 88888.00 2008-05-11 14:31:29.407 132 17386.98 104.28 53962.26 88888.00 2008-05-11 14:31:29.907 132 17386.95 104.29 53962.15 88888.00 2008-05-11 14:31:30.407 132 17386.91 104.27 53962.10 88888.00 2008-05-11 14:31:30.907 132 17386.81 104.30 53962.22 88888.00 2008-05-11 14:31:31.407 132 17386.83 104.39 53962.22 88888.00 2008-05-11 14:31:31.907 132 17386.85 104.36 53962.21 88888.00 2008-05-11 14:31:32.407 132 17386.90 104.31 53962.22 88888.00 2008-05-11 14:31:32.907 132 17386.91 104.27 53962.18 88888.00 2008-05-11 14:31:33.407 132 17386.85 104.27 53962.10 88888.00 2008-05-11 14:31:33.907 132 17386.86 104.31 53962.13 88888.00 2008-05-11 14:31:34.407 132 17386.89 104.35 53962.15 88888.00 2008-05-11 14:31:34.907 132 17386.86 104.37 53962.17 88888.00 2008-05-11 14:31:35.407 132 17386.82 104.36 53962.06 88888.00 2008-05-11 14:31:35.907 132 17386.86 104.42 53962.02 88888.00 2008-05-11 14:31:36.407 132 17386.79 104.40 53962.01 88888.00 2008-05-11 14:31:36.907 132 17386.69 104.32 53961.99 88888.00 2008-05-11 14:31:37.407 132 17386.81 104.22 53961.99 88888.00 2008-05-11 14:31:37.907 132 17386.81 104.27 53962.08 88888.00 2008-05-11 14:31:38.407 132 17386.76 104.27 53962.18 88888.00 2008-05-11 14:31:38.907 132 17386.80 104.17 53962.13 88888.00 2008-05-11 14:31:39.407 132 17386.74 104.14 53962.07 88888.00 2008-05-11 14:31:39.907 132 17386.75 104.13 53962.11 88888.00 2008-05-11 14:31:40.407 132 17386.88 104.13 53962.25 88888.00 2008-05-11 14:31:40.907 132 17386.88 104.14 53962.22 88888.00 2008-05-11 14:31:41.407 132 17386.93 104.09 53962.13 88888.00 2008-05-11 14:31:41.907 132 17386.90 104.02 53962.02 88888.00 2008-05-11 14:31:42.407 132 17386.88 104.02 53961.96 88888.00 2008-05-11 14:31:42.907 132 17386.88 104.01 53961.92 88888.00 2008-05-11 14:31:43.407 132 17386.84 104.00 53961.86 88888.00 2008-05-11 14:31:43.907 132 17386.82 103.89 53962.01 88888.00 2008-05-11 14:31:44.407 132 17386.82 103.84 53962.06 88888.00 2008-05-11 14:31:44.907 132 17386.80 103.90 53962.06 88888.00 2008-05-11 14:31:45.407 132 17386.82 103.89 53962.09 88888.00 2008-05-11 14:31:45.907 132 17386.84 103.92 53962.11 88888.00 2008-05-11 14:31:46.407 132 17386.86 103.93 53962.12 88888.00 2008-05-11 14:31:46.907 132 17386.88 103.98 53962.10 88888.00 2008-05-11 14:31:47.407 132 17386.86 103.91 53962.10 88888.00 2008-05-11 14:31:47.907 132 17386.83 103.84 53961.98 88888.00 2008-05-11 14:31:48.407 132 17386.79 103.90 53961.90 88888.00 2008-05-11 14:31:48.907 132 17386.95 103.93 53962.00 88888.00 2008-05-11 14:31:49.407 132 17386.98 103.98 53962.08 88888.00 2008-05-11 14:31:49.907 132 17386.93 103.87 53961.96 88888.00 2008-05-11 14:31:50.407 132 17386.99 103.80 53961.88 88888.00 2008-05-11 14:31:50.907 132 17387.00 103.81 53961.98 88888.00 2008-05-11 14:31:51.407 132 17387.00 103.86 53962.12 88888.00 2008-05-11 14:31:51.907 132 17387.02 103.81 53962.11 88888.00 2008-05-11 14:31:52.407 132 17386.92 103.87 53962.14 88888.00 2008-05-11 14:31:52.907 132 17386.92 103.92 53962.08 88888.00 2008-05-11 14:31:53.407 132 17386.89 103.98 53962.01 88888.00 2008-05-11 14:31:53.907 132 17386.90 103.94 53961.95 88888.00 2008-05-11 14:31:54.407 132 17386.90 103.89 53961.98 88888.00 2008-05-11 14:31:54.907 132 17386.92 103.86 53961.92 88888.00 2008-05-11 14:31:55.407 132 17386.89 103.91 53961.92 88888.00 2008-05-11 14:31:55.907 132 17386.90 103.94 53962.02 88888.00 2008-05-11 14:31:56.407 132 17386.98 103.93 53962.07 88888.00 2008-05-11 14:31:56.907 132 17386.99 103.90 53962.12 88888.00 2008-05-11 14:31:57.407 132 17387.07 103.84 53962.12 88888.00 2008-05-11 14:31:57.907 132 17387.12 103.83 53962.14 88888.00 2008-05-11 14:31:58.407 132 17387.05 103.84 53962.10 88888.00 2008-05-11 14:31:58.907 132 17386.89 103.83 53962.08 88888.00 2008-05-11 14:31:59.407 132 17386.98 103.78 53962.11 88888.00 2008-05-11 14:31:59.907 132 17387.07 103.91 53962.11 88888.00 2008-05-11 14:32:00.407 132 17387.09 103.93 53962.03 88888.00 2008-05-11 14:32:00.907 132 17387.07 103.91 53962.09 88888.00 2008-05-11 14:32:01.407 132 17387.07 103.81 53962.21 88888.00 2008-05-11 14:32:01.907 132 17387.14 103.83 53962.23 88888.00 2008-05-11 14:32:02.407 132 17387.14 103.75 53962.19 88888.00 2008-05-11 14:32:02.907 132 17387.16 103.71 53962.22 88888.00 2008-05-11 14:32:03.407 132 17387.14 103.67 53962.27 88888.00 2008-05-11 14:32:03.907 132 17387.12 103.68 53962.23 88888.00 2008-05-11 14:32:04.407 132 17387.12 103.69 53962.17 88888.00 2008-05-11 14:32:04.907 132 17387.07 103.78 53962.13 88888.00 2008-05-11 14:32:05.407 132 17387.04 103.83 53962.18 88888.00 2008-05-11 14:32:05.907 132 17387.06 103.79 53962.23 88888.00 2008-05-11 14:32:06.407 132 17387.10 103.73 53962.13 88888.00 2008-05-11 14:32:06.907 132 17387.12 103.70 53962.11 88888.00 2008-05-11 14:32:07.407 132 17387.04 103.70 53962.13 88888.00 2008-05-11 14:32:07.907 132 17386.99 103.69 53962.04 88888.00 2008-05-11 14:32:08.407 132 17386.98 103.79 53962.02 88888.00 2008-05-11 14:32:08.907 132 17387.01 103.80 53961.96 88888.00 2008-05-11 14:32:09.407 132 17386.98 103.80 53961.95 88888.00 2008-05-11 14:32:09.907 132 17386.95 103.73 53962.02 88888.00 2008-05-11 14:32:10.407 132 17386.99 103.68 53962.04 88888.00 2008-05-11 14:32:10.907 132 17386.99 103.67 53962.03 88888.00 2008-05-11 14:32:11.407 132 17386.92 103.67 53962.00 88888.00 2008-05-11 14:32:11.907 132 17386.94 103.67 53962.04 88888.00 2008-05-11 14:32:12.407 132 17386.93 103.61 53962.06 88888.00 2008-05-11 14:32:12.907 132 17386.89 103.65 53961.99 88888.00 2008-05-11 14:32:13.407 132 17386.88 103.71 53961.93 88888.00 2008-05-11 14:32:13.907 132 17386.86 103.69 53961.92 88888.00 2008-05-11 14:32:14.407 132 17386.83 103.57 53961.97 88888.00 2008-05-11 14:32:14.907 132 17386.81 103.54 53961.98 88888.00 2008-05-11 14:32:15.407 132 17386.84 103.59 53961.92 88888.00 2008-05-11 14:32:15.907 132 17386.75 103.53 53961.90 88888.00 2008-05-11 14:32:16.407 132 17386.80 103.53 53961.89 88888.00 2008-05-11 14:32:16.907 132 17386.80 103.51 53961.97 88888.00 2008-05-11 14:32:17.407 132 17386.78 103.47 53961.85 88888.00 2008-05-11 14:32:17.907 132 17386.79 103.45 53961.89 88888.00 2008-05-11 14:32:18.407 132 17386.79 103.44 53961.85 88888.00 2008-05-11 14:32:18.907 132 17386.78 103.41 53961.87 88888.00 2008-05-11 14:32:19.407 132 17386.73 103.38 53961.92 88888.00 2008-05-11 14:32:19.907 132 17386.79 103.33 53961.96 88888.00 2008-05-11 14:32:20.407 132 17386.80 103.31 53961.99 88888.00 2008-05-11 14:32:20.907 132 17386.79 103.32 53961.93 88888.00 2008-05-11 14:32:21.407 132 17386.78 103.26 53961.97 88888.00 2008-05-11 14:32:21.907 132 17386.69 103.19 53961.97 88888.00 2008-05-11 14:32:22.407 132 17386.79 103.21 53961.93 88888.00 2008-05-11 14:32:22.907 132 17386.75 103.16 53962.02 88888.00 2008-05-11 14:32:23.407 132 17386.72 103.14 53962.06 88888.00 2008-05-11 14:32:23.907 132 17386.65 103.08 53962.09 88888.00 2008-05-11 14:32:24.407 132 17386.71 103.08 53962.03 88888.00 2008-05-11 14:32:24.907 132 17386.75 103.08 53961.98 88888.00 2008-05-11 14:32:25.407 132 17386.73 103.05 53962.01 88888.00 2008-05-11 14:32:25.907 132 17386.72 103.05 53961.91 88888.00 2008-05-11 14:32:26.407 132 17386.66 103.03 53961.91 88888.00 2008-05-11 14:32:26.907 132 17386.68 102.95 53961.99 88888.00 2008-05-11 14:32:27.407 132 17386.74 103.00 53962.04 88888.00 2008-05-11 14:32:27.907 132 17386.78 103.01 53962.08 88888.00 2008-05-11 14:32:28.407 132 17386.70 103.01 53962.06 88888.00 2008-05-11 14:32:28.907 132 17386.61 103.01 53961.89 88888.00 2008-05-11 14:32:29.407 132 17386.63 103.03 53961.86 88888.00 2008-05-11 14:32:29.907 132 17386.60 102.91 53961.86 88888.00 2008-05-11 14:32:30.407 132 17386.62 102.87 53961.95 88888.00 2008-05-11 14:32:30.907 132 17386.63 102.93 53962.01 88888.00 2008-05-11 14:32:31.407 132 17386.56 102.94 53962.01 88888.00 2008-05-11 14:32:31.907 132 17386.44 102.94 53961.88 88888.00 2008-05-11 14:32:32.407 132 17386.50 103.00 53961.78 88888.00 2008-05-11 14:32:32.907 132 17386.55 102.92 53961.91 88888.00 2008-05-11 14:32:33.407 132 17386.53 102.90 53961.96 88888.00 2008-05-11 14:32:33.907 132 17386.51 102.92 53961.93 88888.00 2008-05-11 14:32:34.407 132 17386.52 102.91 53961.82 88888.00 2008-05-11 14:32:34.907 132 17386.55 102.85 53961.74 88888.00 2008-05-11 14:32:35.407 132 17386.58 102.85 53961.81 88888.00 2008-05-11 14:32:35.907 132 17386.55 102.93 53961.82 88888.00 2008-05-11 14:32:36.407 132 17386.61 102.91 53961.82 88888.00 2008-05-11 14:32:36.907 132 17386.55 102.89 53961.81 88888.00 2008-05-11 14:32:37.407 132 17386.49 102.86 53961.80 88888.00 2008-05-11 14:32:37.907 132 17386.47 102.91 53961.74 88888.00 2008-05-11 14:32:38.407 132 17386.47 102.96 53961.75 88888.00 2008-05-11 14:32:38.907 132 17386.45 102.91 53961.85 88888.00 2008-05-11 14:32:39.407 132 17386.59 102.86 53961.97 88888.00 2008-05-11 14:32:39.907 132 17386.61 102.86 53961.97 88888.00 2008-05-11 14:32:40.407 132 17386.62 102.90 53961.93 88888.00 2008-05-11 14:32:40.907 132 17386.72 102.89 53961.93 88888.00 2008-05-11 14:32:41.407 132 17386.72 102.85 53961.98 88888.00 2008-05-11 14:32:41.907 132 17386.64 102.82 53961.92 88888.00 2008-05-11 14:32:42.407 132 17386.55 102.81 53961.96 88888.00 2008-05-11 14:32:42.907 132 17386.55 102.80 53961.91 88888.00 2008-05-11 14:32:43.407 132 17386.65 102.82 53961.90 88888.00 2008-05-11 14:32:43.907 132 17386.72 102.82 53961.91 88888.00 2008-05-11 14:32:44.407 132 17386.68 102.76 53961.93 88888.00 2008-05-11 14:32:44.907 132 17386.71 102.71 53961.91 88888.00 2008-05-11 14:32:45.407 132 17386.70 102.69 53961.89 88888.00 2008-05-11 14:32:45.907 132 17386.70 102.69 53961.82 88888.00 2008-05-11 14:32:46.407 132 17386.78 102.80 53961.73 88888.00 2008-05-11 14:32:46.907 132 17386.80 102.77 53961.73 88888.00 2008-05-11 14:32:47.407 132 17386.78 102.76 53961.78 88888.00 2008-05-11 14:32:47.907 132 17386.81 102.81 53961.71 88888.00 2008-05-11 14:32:48.407 132 17386.80 102.77 53961.64 88888.00 2008-05-11 14:32:48.907 132 17386.81 102.76 53961.64 88888.00 2008-05-11 14:32:49.407 132 17386.75 102.77 53961.62 88888.00 2008-05-11 14:32:49.907 132 17386.70 102.76 53961.63 88888.00 2008-05-11 14:32:50.407 132 17386.79 102.80 53961.64 88888.00 2008-05-11 14:32:50.907 132 17386.91 102.91 53961.69 88888.00 2008-05-11 14:32:51.407 132 17386.94 102.83 53961.78 88888.00 2008-05-11 14:32:51.907 132 17386.91 102.86 53961.82 88888.00 2008-05-11 14:32:52.407 132 17386.90 102.87 53961.87 88888.00 2008-05-11 14:32:52.907 132 17386.83 102.89 53961.86 88888.00 2008-05-11 14:32:53.407 132 17386.76 102.92 53961.84 88888.00 2008-05-11 14:32:53.907 132 17386.76 102.92 53961.85 88888.00 2008-05-11 14:32:54.407 132 17386.79 102.85 53961.85 88888.00 2008-05-11 14:32:54.907 132 17386.81 102.83 53961.88 88888.00 2008-05-11 14:32:55.407 132 17386.79 102.83 53961.81 88888.00 2008-05-11 14:32:55.907 132 17386.69 102.91 53961.78 88888.00 2008-05-11 14:32:56.407 132 17386.66 102.86 53961.96 88888.00 2008-05-11 14:32:56.907 132 17386.80 102.80 53961.98 88888.00 2008-05-11 14:32:57.407 132 17386.85 102.79 53961.96 88888.00 2008-05-11 14:32:57.907 132 17386.85 102.86 53961.85 88888.00 2008-05-11 14:32:58.407 132 17386.88 102.92 53961.77 88888.00 2008-05-11 14:32:58.907 132 17386.80 102.97 53961.82 88888.00 2008-05-11 14:32:59.407 132 17386.82 102.95 53961.91 88888.00 2008-05-11 14:32:59.907 132 17386.84 102.97 53961.84 88888.00 2008-05-11 14:33:00.407 132 17386.84 102.99 53961.90 88888.00 2008-05-11 14:33:00.907 132 17386.79 103.03 53961.79 88888.00 2008-05-11 14:33:01.407 132 17386.83 103.02 53961.80 88888.00 2008-05-11 14:33:01.907 132 17386.85 103.09 53961.86 88888.00 2008-05-11 14:33:02.407 132 17386.83 103.01 53961.84 88888.00 2008-05-11 14:33:02.907 132 17386.81 103.01 53961.84 88888.00 2008-05-11 14:33:03.407 132 17386.83 103.02 53961.86 88888.00 2008-05-11 14:33:03.907 132 17386.81 103.00 53961.78 88888.00 2008-05-11 14:33:04.407 132 17386.79 103.01 53961.76 88888.00 2008-05-11 14:33:04.907 132 17386.93 102.97 53961.66 88888.00 2008-05-11 14:33:05.407 132 17387.00 102.91 53961.62 88888.00 2008-05-11 14:33:05.907 132 17387.03 102.92 53961.67 88888.00 2008-05-11 14:33:06.407 132 17386.93 102.97 53961.69 88888.00 2008-05-11 14:33:06.907 132 17386.92 103.11 53961.70 88888.00 2008-05-11 14:33:07.407 132 17386.94 103.09 53961.63 88888.00 2008-05-11 14:33:07.907 132 17386.93 103.01 53961.61 88888.00 2008-05-11 14:33:08.407 132 17386.90 103.00 53961.61 88888.00 2008-05-11 14:33:08.907 132 17386.91 103.05 53961.59 88888.00 2008-05-11 14:33:09.407 132 17386.84 103.00 53961.66 88888.00 2008-05-11 14:33:09.907 132 17386.88 103.04 53961.73 88888.00 2008-05-11 14:33:10.407 132 17386.89 103.09 53961.65 88888.00 2008-05-11 14:33:10.907 132 17386.99 103.11 53961.74 88888.00 2008-05-11 14:33:11.407 132 17387.10 103.08 53961.75 88888.00 2008-05-11 14:33:11.907 132 17387.04 103.18 53961.76 88888.00 2008-05-11 14:33:12.407 132 17387.10 103.26 53961.64 88888.00 2008-05-11 14:33:12.907 132 17387.01 103.26 53961.71 88888.00 2008-05-11 14:33:13.407 132 17386.96 103.19 53961.81 88888.00 2008-05-11 14:33:13.907 132 17387.00 103.24 53961.68 88888.00 2008-05-11 14:33:14.407 132 17387.02 103.30 53961.70 88888.00 2008-05-11 14:33:14.907 132 17386.95 103.23 53961.76 88888.00 2008-05-11 14:33:15.407 132 17386.91 103.26 53961.74 88888.00 2008-05-11 14:33:15.907 132 17386.86 103.31 53961.85 88888.00 2008-05-11 14:33:16.407 132 17386.93 103.26 53961.87 88888.00 2008-05-11 14:33:16.907 132 17386.95 103.28 53961.82 88888.00 2008-05-11 14:33:17.407 132 17386.89 103.30 53961.81 88888.00 2008-05-11 14:33:17.907 132 17386.81 103.31 53961.82 88888.00 2008-05-11 14:33:18.407 132 17386.85 103.36 53961.77 88888.00 2008-05-11 14:33:18.907 132 17386.94 103.26 53961.76 88888.00 2008-05-11 14:33:19.407 132 17386.98 103.28 53961.78 88888.00 2008-05-11 14:33:19.907 132 17386.96 103.28 53961.82 88888.00 2008-05-11 14:33:20.407 132 17386.96 103.31 53961.80 88888.00 2008-05-11 14:33:20.907 132 17387.01 103.35 53961.85 88888.00 2008-05-11 14:33:21.407 132 17386.96 103.35 53961.85 88888.00 2008-05-11 14:33:21.907 132 17386.90 103.39 53961.78 88888.00 2008-05-11 14:33:22.407 132 17386.91 103.38 53961.82 88888.00 2008-05-11 14:33:22.907 132 17386.94 103.33 53961.77 88888.00 2008-05-11 14:33:23.407 132 17386.93 103.35 53961.81 88888.00 2008-05-11 14:33:23.907 132 17386.85 103.41 53961.74 88888.00 2008-05-11 14:33:24.407 132 17386.88 103.41 53961.75 88888.00 2008-05-11 14:33:24.907 132 17386.85 103.43 53961.85 88888.00 2008-05-11 14:33:25.407 132 17386.84 103.43 53961.90 88888.00 2008-05-11 14:33:25.907 132 17386.82 103.39 53961.90 88888.00 2008-05-11 14:33:26.407 132 17386.83 103.41 53961.80 88888.00 2008-05-11 14:33:26.907 132 17386.79 103.42 53961.85 88888.00 2008-05-11 14:33:27.407 132 17386.75 103.31 53961.98 88888.00 2008-05-11 14:33:27.907 132 17386.74 103.33 53961.98 88888.00 2008-05-11 14:33:28.407 132 17386.78 103.31 53961.86 88888.00 2008-05-11 14:33:28.907 132 17386.70 103.31 53961.81 88888.00 2008-05-11 14:33:29.407 132 17386.74 103.30 53961.88 88888.00 2008-05-11 14:33:29.907 132 17386.79 103.26 53961.92 88888.00 2008-05-11 14:33:30.407 132 17386.74 103.18 53961.82 88888.00 2008-05-11 14:33:30.907 132 17386.81 103.09 53961.73 88888.00 2008-05-11 14:33:31.407 132 17386.93 103.08 53961.81 88888.00 2008-05-11 14:33:31.907 132 17386.89 103.05 53961.78 88888.00 2008-05-11 14:33:32.407 132 17386.86 103.02 53961.73 88888.00 2008-05-11 14:33:32.907 132 17386.84 102.97 53961.74 88888.00 2008-05-11 14:33:33.407 132 17386.90 103.00 53961.70 88888.00 2008-05-11 14:33:33.907 132 17386.98 102.96 53961.73 88888.00 2008-05-11 14:33:34.407 132 17387.03 102.92 53961.71 88888.00 2008-05-11 14:33:34.907 132 17387.10 102.92 53961.77 88888.00 2008-05-11 14:33:35.407 132 17387.09 103.01 53961.77 88888.00 2008-05-11 14:33:35.907 132 17387.06 102.94 53961.75 88888.00 2008-05-11 14:33:36.407 132 17387.09 102.91 53961.73 88888.00 2008-05-11 14:33:36.907 132 17387.12 102.91 53961.65 88888.00 2008-05-11 14:33:37.407 132 17387.11 102.90 53961.67 88888.00 2008-05-11 14:33:37.907 132 17387.10 102.84 53961.69 88888.00 2008-05-11 14:33:38.407 132 17387.12 102.86 53961.67 88888.00 2008-05-11 14:33:38.907 132 17387.04 102.93 53961.64 88888.00 2008-05-11 14:33:39.407 132 17387.00 102.95 53961.70 88888.00 2008-05-11 14:33:39.907 132 17387.06 102.82 53961.76 88888.00 2008-05-11 14:33:40.407 132 17387.07 102.82 53961.79 88888.00 2008-05-11 14:33:40.907 132 17387.07 102.84 53961.84 88888.00 2008-05-11 14:33:41.407 132 17387.05 102.87 53961.79 88888.00 2008-05-11 14:33:41.907 132 17387.03 102.87 53961.79 88888.00 2008-05-11 14:33:42.407 132 17387.10 102.86 53961.80 88888.00 2008-05-11 14:33:42.907 132 17387.10 102.81 53961.77 88888.00 2008-05-11 14:33:43.407 132 17387.13 102.77 53961.78 88888.00 2008-05-11 14:33:43.907 132 17387.14 102.75 53961.70 88888.00 2008-05-11 14:33:44.407 132 17387.13 102.85 53961.70 88888.00 2008-05-11 14:33:44.907 132 17387.11 102.85 53961.80 88888.00 2008-05-11 14:33:45.407 132 17387.09 102.83 53961.77 88888.00 2008-05-11 14:33:45.907 132 17387.04 102.87 53961.66 88888.00 2008-05-11 14:33:46.407 132 17387.04 102.86 53961.67 88888.00 2008-05-11 14:33:46.907 132 17387.03 102.85 53961.66 88888.00 2008-05-11 14:33:47.407 132 17387.02 102.80 53961.66 88888.00 2008-05-11 14:33:47.907 132 17387.05 102.72 53961.81 88888.00 2008-05-11 14:33:48.407 132 17387.09 102.72 53961.70 88888.00 2008-05-11 14:33:48.907 132 17387.13 102.70 53961.66 88888.00 2008-05-11 14:33:49.407 132 17387.11 102.71 53961.80 88888.00 2008-05-11 14:33:49.907 132 17387.04 102.61 53961.78 88888.00 2008-05-11 14:33:50.407 132 17387.05 102.56 53961.71 88888.00 2008-05-11 14:33:50.907 132 17387.02 102.66 53961.67 88888.00 2008-05-11 14:33:51.407 132 17387.02 102.67 53961.71 88888.00 2008-05-11 14:33:51.907 132 17387.10 102.66 53961.68 88888.00 2008-05-11 14:33:52.407 132 17387.13 102.69 53961.71 88888.00 2008-05-11 14:33:52.907 132 17387.19 102.70 53961.76 88888.00 2008-05-11 14:33:53.407 132 17387.16 102.75 53961.82 88888.00 2008-05-11 14:33:53.907 132 17387.14 102.75 53961.77 88888.00 2008-05-11 14:33:54.407 132 17387.02 102.72 53961.88 88888.00 2008-05-11 14:33:54.907 132 17387.03 102.69 53961.93 88888.00 2008-05-11 14:33:55.407 132 17387.17 102.66 53961.82 88888.00 2008-05-11 14:33:55.907 132 17387.10 102.73 53961.80 88888.00 2008-05-11 14:33:56.407 132 17387.02 102.74 53961.65 88888.00 2008-05-11 14:33:56.907 132 17387.01 102.77 53961.61 88888.00 2008-05-11 14:33:57.407 132 17387.05 102.76 53961.74 88888.00 2008-05-11 14:33:57.907 132 17387.17 102.67 53961.79 88888.00 2008-05-11 14:33:58.407 132 17387.22 102.70 53961.82 88888.00 2008-05-11 14:33:58.907 132 17387.14 102.82 53961.77 88888.00 2008-05-11 14:33:59.407 132 17387.13 102.80 53961.67 88888.00 2008-05-11 14:33:59.907 132 17387.13 102.83 53961.63 88888.00 2008-05-11 14:34:00.407 132 17387.14 102.83 53961.66 88888.00 2008-05-11 14:34:00.907 132 17387.17 102.81 53961.71 88888.00 2008-05-11 14:34:01.407 132 17387.10 102.79 53961.81 88888.00 2008-05-11 14:34:01.907 132 17387.05 102.81 53961.78 88888.00 2008-05-11 14:34:02.407 132 17387.00 102.82 53961.82 88888.00 2008-05-11 14:34:02.907 132 17387.02 102.84 53961.73 88888.00 2008-05-11 14:34:03.407 132 17386.98 102.81 53961.64 88888.00 2008-05-11 14:34:03.907 132 17387.00 102.81 53961.64 88888.00 2008-05-11 14:34:04.407 132 17387.06 102.89 53961.63 88888.00 2008-05-11 14:34:04.907 132 17387.06 102.81 53961.57 88888.00 2008-05-11 14:34:05.407 132 17387.10 102.77 53961.69 88888.00 2008-05-11 14:34:05.907 132 17387.09 102.73 53961.81 88888.00 2008-05-11 14:34:06.407 132 17387.01 102.74 53961.68 88888.00 2008-05-11 14:34:06.907 132 17387.00 102.75 53961.75 88888.00 2008-05-11 14:34:07.407 132 17387.02 102.69 53961.78 88888.00 2008-05-11 14:34:07.907 132 17387.05 102.66 53961.78 88888.00 2008-05-11 14:34:08.407 132 17387.09 102.69 53961.80 88888.00 2008-05-11 14:34:08.907 132 17387.01 102.65 53961.86 88888.00 2008-05-11 14:34:09.407 132 17386.92 102.69 53961.81 88888.00 2008-05-11 14:34:09.907 132 17386.96 102.72 53961.65 88888.00 2008-05-11 14:34:10.404 132 17387.07 102.75 53961.63 88888.00 2008-05-11 14:34:10.904 132 17387.09 102.73 53961.64 88888.00 2008-05-11 14:34:11.404 132 17387.09 102.71 53961.75 88888.00 2008-05-11 14:34:11.904 132 17387.05 102.72 53961.91 88888.00 2008-05-11 14:34:12.404 132 17387.03 102.75 53961.96 88888.00 2008-05-11 14:34:12.904 132 17387.07 102.76 53962.02 88888.00 2008-05-11 14:34:13.404 132 17387.14 102.79 53961.91 88888.00 2008-05-11 14:34:13.904 132 17387.17 102.77 53961.86 88888.00 2008-05-11 14:34:14.404 132 17387.23 102.77 53961.75 88888.00 2008-05-11 14:34:14.904 132 17387.19 102.77 53961.81 88888.00 2008-05-11 14:34:15.404 132 17387.07 102.82 53961.79 88888.00 2008-05-11 14:34:15.904 132 17387.05 102.84 53961.70 88888.00 2008-05-11 14:34:16.404 132 17387.05 102.82 53961.67 88888.00 2008-05-11 14:34:16.904 132 17387.14 102.77 53961.75 88888.00 2008-05-11 14:34:17.404 132 17387.20 102.80 53961.71 88888.00 2008-05-11 14:34:17.904 132 17387.19 102.82 53961.75 88888.00 2008-05-11 14:34:18.404 132 17387.20 102.81 53961.85 88888.00 2008-05-11 14:34:18.904 132 17387.20 102.80 53961.89 88888.00 2008-05-11 14:34:19.404 132 17387.16 102.76 53961.80 88888.00 2008-05-11 14:34:19.904 132 17387.11 102.79 53961.65 88888.00 2008-05-11 14:34:20.404 132 17387.13 102.81 53961.69 88888.00 2008-05-11 14:34:20.904 132 17387.15 102.80 53961.80 88888.00 2008-05-11 14:34:21.404 132 17387.06 102.80 53961.76 88888.00 2008-05-11 14:34:21.904 132 17386.96 102.73 53961.73 88888.00 2008-05-11 14:34:22.404 132 17386.92 102.82 53961.82 88888.00 2008-05-11 14:34:22.904 132 17386.90 102.83 53961.77 88888.00 2008-05-11 14:34:23.404 132 17386.91 102.76 53961.77 88888.00 2008-05-11 14:34:23.904 132 17386.85 102.79 53961.75 88888.00 2008-05-11 14:34:24.404 132 17386.92 102.76 53961.70 88888.00 2008-05-11 14:34:24.904 132 17386.82 102.73 53961.75 88888.00 2008-05-11 14:34:25.404 132 17386.85 102.75 53961.89 88888.00 2008-05-11 14:34:25.904 132 17386.84 102.83 53961.87 88888.00 2008-05-11 14:34:26.404 132 17386.91 102.81 53961.84 88888.00 2008-05-11 14:34:26.904 132 17386.83 102.75 53961.87 88888.00 2008-05-11 14:34:27.404 132 17386.81 102.75 53961.85 88888.00 2008-05-11 14:34:27.904 132 17386.78 102.72 53961.81 88888.00 2008-05-11 14:34:28.404 132 17386.82 102.71 53961.86 88888.00 2008-05-11 14:34:28.904 132 17386.80 102.70 53961.89 88888.00 2008-05-11 14:34:29.404 132 17386.84 102.71 53961.81 88888.00 2008-05-11 14:34:29.904 132 17386.85 102.73 53961.89 88888.00 2008-05-11 14:34:30.404 132 17386.82 102.71 53961.90 88888.00 2008-05-11 14:34:30.904 132 17386.76 102.64 53961.88 88888.00 2008-05-11 14:34:31.404 132 17386.78 102.62 53961.87 88888.00 2008-05-11 14:34:31.904 132 17386.85 102.61 53961.81 88888.00 2008-05-11 14:34:32.404 132 17386.80 102.52 53961.79 88888.00 2008-05-11 14:34:32.904 132 17386.78 102.48 53961.73 88888.00 2008-05-11 14:34:33.404 132 17386.76 102.51 53961.77 88888.00 2008-05-11 14:34:33.904 132 17386.72 102.53 53961.75 88888.00 2008-05-11 14:34:34.404 132 17386.78 102.52 53961.82 88888.00 2008-05-11 14:34:34.904 132 17386.83 102.46 53961.87 88888.00 2008-05-11 14:34:35.404 132 17386.72 102.47 53961.88 88888.00 2008-05-11 14:34:35.904 132 17386.74 102.37 53961.86 88888.00 2008-05-11 14:34:36.404 132 17386.80 102.36 53961.89 88888.00 2008-05-11 14:34:36.904 132 17386.78 102.36 53961.93 88888.00 2008-05-11 14:34:37.404 132 17386.70 102.33 53961.91 88888.00 2008-05-11 14:34:37.904 132 17386.82 102.36 53961.82 88888.00 2008-05-11 14:34:38.404 132 17386.81 102.30 53961.76 88888.00 2008-05-11 14:34:38.904 132 17386.75 102.32 53961.79 88888.00 2008-05-11 14:34:39.404 132 17386.80 102.36 53961.75 88888.00 2008-05-11 14:34:39.904 132 17386.79 102.34 53961.88 88888.00 2008-05-11 14:34:40.404 132 17386.72 102.37 53961.91 88888.00 2008-05-11 14:34:40.904 132 17386.80 102.42 53961.90 88888.00 2008-05-11 14:34:41.404 132 17386.72 102.41 53961.89 88888.00 2008-05-11 14:34:41.904 132 17386.69 102.41 53961.87 88888.00 2008-05-11 14:34:42.404 132 17386.68 102.45 53961.87 88888.00 2008-05-11 14:34:42.904 132 17386.70 102.38 53961.84 88888.00 2008-05-11 14:34:43.404 132 17386.72 102.36 53961.85 88888.00 2008-05-11 14:34:43.904 132 17386.73 102.31 53961.92 88888.00 2008-05-11 14:34:44.404 132 17386.80 102.27 53961.96 88888.00 2008-05-11 14:34:44.904 132 17386.85 102.33 53961.93 88888.00 2008-05-11 14:34:45.404 132 17386.80 102.43 53961.97 88888.00 2008-05-11 14:34:45.904 132 17386.71 102.40 53961.99 88888.00 2008-05-11 14:34:46.404 132 17386.73 102.33 53961.88 88888.00 2008-05-11 14:34:46.904 132 17386.75 102.31 53961.85 88888.00 2008-05-11 14:34:47.404 132 17386.76 102.27 53961.96 88888.00 2008-05-11 14:34:47.904 132 17386.64 102.19 53961.97 88888.00 2008-05-11 14:34:48.404 132 17386.60 102.21 53961.91 88888.00 2008-05-11 14:34:48.904 132 17386.54 102.26 53961.90 88888.00 2008-05-11 14:34:49.404 132 17386.55 102.25 53961.89 88888.00 2008-05-11 14:34:49.904 132 17386.52 102.26 53961.89 88888.00 2008-05-11 14:34:50.404 132 17386.54 102.31 53961.90 88888.00 2008-05-11 14:34:50.904 132 17386.56 102.28 53961.82 88888.00 2008-05-11 14:34:51.404 132 17386.61 102.17 53961.79 88888.00 2008-05-11 14:34:51.904 132 17386.64 102.19 53961.75 88888.00 2008-05-11 14:34:52.404 132 17386.59 102.18 53961.84 88888.00 2008-05-11 14:34:52.904 132 17386.52 102.24 53961.87 88888.00 2008-05-11 14:34:53.404 132 17386.60 102.24 53961.84 88888.00 2008-05-11 14:34:53.904 132 17386.59 102.21 53961.80 88888.00 2008-05-11 14:34:54.404 132 17386.48 102.21 53961.78 88888.00 2008-05-11 14:34:54.904 132 17386.48 102.18 53961.81 88888.00 2008-05-11 14:34:55.404 132 17386.43 102.26 53961.78 88888.00 2008-05-11 14:34:55.904 132 17386.48 102.17 53961.75 88888.00 2008-05-11 14:34:56.404 132 17386.44 102.14 53961.73 88888.00 2008-05-11 14:34:56.904 132 17386.44 102.08 53961.70 88888.00 2008-05-11 14:34:57.404 132 17386.44 102.17 53961.66 88888.00 2008-05-11 14:34:57.904 132 17386.42 102.28 53961.70 88888.00 2008-05-11 14:34:58.404 132 17386.35 102.25 53961.79 88888.00 2008-05-11 14:34:58.904 132 17386.33 102.21 53961.76 88888.00 2008-05-11 14:34:59.404 132 17386.23 102.22 53961.73 88888.00 2008-05-11 14:34:59.904 132 17386.24 102.23 53961.64 88888.00 2008-05-11 14:35:00.404 132 17386.32 102.31 53961.70 88888.00 2008-05-11 14:35:00.904 132 17386.34 102.33 53961.85 88888.00 2008-05-11 14:35:01.404 132 17386.31 102.35 53961.85 88888.00 2008-05-11 14:35:01.904 132 17386.31 102.32 53961.74 88888.00 2008-05-11 14:35:02.404 132 17386.20 102.32 53961.81 88888.00 2008-05-11 14:35:02.904 132 17386.04 102.46 53961.87 88888.00 2008-05-11 14:35:03.404 132 17386.02 102.44 53961.82 88888.00 2008-05-11 14:35:03.904 132 17386.08 102.42 53961.73 88888.00 2008-05-11 14:35:04.404 132 17386.07 102.45 53961.76 88888.00 2008-05-11 14:35:04.904 132 17386.09 102.52 53961.71 88888.00 2008-05-11 14:35:05.404 132 17386.08 102.52 53961.59 88888.00 2008-05-11 14:35:05.904 132 17385.98 102.60 53961.61 88888.00 2008-05-11 14:35:06.404 132 17385.97 102.63 53961.67 88888.00 2008-05-11 14:35:06.904 132 17385.98 102.65 53961.71 88888.00 2008-05-11 14:35:07.404 132 17385.93 102.58 53961.77 88888.00 2008-05-11 14:35:07.904 132 17385.98 102.53 53961.71 88888.00 2008-05-11 14:35:08.404 132 17385.91 102.55 53961.73 88888.00 2008-05-11 14:35:08.904 132 17385.94 102.58 53961.79 88888.00 2008-05-11 14:35:09.404 132 17386.00 102.54 53961.77 88888.00 2008-05-11 14:35:09.904 132 17385.97 102.54 53961.76 88888.00 2008-05-11 14:35:10.404 132 17385.91 102.61 53961.74 88888.00 2008-05-11 14:35:10.904 132 17385.92 102.64 53961.73 88888.00 2008-05-11 14:35:11.404 132 17385.90 102.56 53961.70 88888.00 2008-05-11 14:35:11.904 132 17385.88 102.52 53961.75 88888.00 2008-05-11 14:35:12.404 132 17385.97 102.55 53961.76 88888.00 2008-05-11 14:35:12.904 132 17385.96 102.53 53961.86 88888.00 2008-05-11 14:35:13.404 132 17385.99 102.52 53961.73 88888.00 2008-05-11 14:35:13.904 132 17385.96 102.43 53961.66 88888.00 2008-05-11 14:35:14.404 132 17385.97 102.37 53961.67 88888.00 2008-05-11 14:35:14.904 132 17385.97 102.35 53961.69 88888.00 2008-05-11 14:35:15.404 132 17385.97 102.37 53961.79 88888.00 2008-05-11 14:35:15.904 132 17385.92 102.38 53961.78 88888.00 2008-05-11 14:35:16.404 132 17385.86 102.37 53961.78 88888.00 2008-05-11 14:35:16.904 132 17385.90 102.33 53961.64 88888.00 2008-05-11 14:35:17.404 132 17385.96 102.36 53961.68 88888.00 2008-05-11 14:35:17.904 132 17385.98 102.42 53961.70 88888.00 2008-05-11 14:35:18.404 132 17385.97 102.38 53961.71 88888.00 2008-05-11 14:35:18.904 132 17385.88 102.36 53961.63 88888.00 2008-05-11 14:35:19.404 132 17385.84 102.38 53961.70 88888.00 2008-05-11 14:35:19.904 132 17385.80 102.41 53961.75 88888.00 2008-05-11 14:35:20.404 132 17385.84 102.38 53961.84 88888.00 2008-05-11 14:35:20.904 132 17385.82 102.42 53961.75 88888.00 2008-05-11 14:35:21.404 132 17385.82 102.37 53961.80 88888.00 2008-05-11 14:35:21.904 132 17385.73 102.37 53961.73 88888.00 2008-05-11 14:35:22.404 132 17385.79 102.34 53961.64 88888.00 2008-05-11 14:35:22.904 132 17385.86 102.30 53961.57 88888.00 2008-05-11 14:35:23.404 132 17385.86 102.42 53961.59 88888.00 2008-05-11 14:35:23.904 132 17385.91 102.45 53961.64 88888.00 2008-05-11 14:35:24.404 132 17385.97 102.37 53961.57 88888.00 2008-05-11 14:35:24.904 132 17385.90 102.43 53961.61 88888.00 2008-05-11 14:35:25.404 132 17385.96 102.36 53961.66 88888.00 2008-05-11 14:35:25.904 132 17385.96 102.38 53961.54 88888.00 2008-05-11 14:35:26.404 132 17385.96 102.44 53961.53 88888.00 2008-05-11 14:35:26.904 132 17385.92 102.42 53961.58 88888.00 2008-05-11 14:35:27.404 132 17386.01 102.38 53961.71 88888.00 2008-05-11 14:35:27.904 132 17386.04 102.40 53961.70 88888.00 2008-05-11 14:35:28.404 132 17385.97 102.40 53961.70 88888.00 2008-05-11 14:35:28.904 132 17385.88 102.33 53961.67 88888.00 2008-05-11 14:35:29.404 132 17385.94 102.34 53961.62 88888.00 2008-05-11 14:35:29.904 132 17385.96 102.36 53961.63 88888.00 2008-05-11 14:35:30.404 132 17385.97 102.30 53961.64 88888.00 2008-05-11 14:35:30.904 132 17385.98 102.21 53961.66 88888.00 2008-05-11 14:35:31.404 132 17385.99 102.17 53961.74 88888.00 2008-05-11 14:35:31.904 132 17385.91 102.23 53961.75 88888.00 2008-05-11 14:35:32.404 132 17385.92 102.21 53961.70 88888.00 2008-05-11 14:35:32.904 132 17385.94 102.28 53961.57 88888.00 2008-05-11 14:35:33.404 132 17385.96 102.26 53961.58 88888.00 2008-05-11 14:35:33.904 132 17386.03 102.23 53961.55 88888.00 2008-05-11 14:35:34.404 132 17386.03 102.24 53961.55 88888.00 2008-05-11 14:35:34.904 132 17386.01 102.27 53961.47 88888.00 2008-05-11 14:35:35.404 132 17386.05 102.18 53961.50 88888.00 2008-05-11 14:35:35.904 132 17385.99 102.18 53961.54 88888.00 2008-05-11 14:35:36.404 132 17385.92 102.19 53961.59 88888.00 2008-05-11 14:35:36.904 132 17385.98 102.15 53961.55 88888.00 2008-05-11 14:35:37.404 132 17386.03 102.17 53961.57 88888.00 2008-05-11 14:35:37.904 132 17386.02 102.14 53961.58 88888.00 2008-05-11 14:35:38.404 132 17386.03 102.13 53961.62 88888.00 2008-05-11 14:35:38.904 132 17386.03 102.11 53961.58 88888.00 2008-05-11 14:35:39.404 132 17386.05 102.18 53961.56 88888.00 2008-05-11 14:35:39.904 132 17386.05 102.25 53961.61 88888.00 2008-05-11 14:35:40.404 132 17386.02 102.28 53961.56 88888.00 2008-05-11 14:35:40.904 132 17386.07 102.31 53961.55 88888.00 2008-05-11 14:35:41.404 132 17386.04 102.36 53961.55 88888.00 2008-05-11 14:35:41.904 132 17386.05 102.45 53961.61 88888.00 2008-05-11 14:35:42.404 132 17386.01 102.45 53961.61 88888.00 2008-05-11 14:35:42.904 132 17385.96 102.51 53961.51 88888.00 2008-05-11 14:35:43.404 132 17385.94 102.52 53961.62 88888.00 2008-05-11 14:35:43.904 132 17385.88 102.48 53961.68 88888.00 2008-05-11 14:35:44.404 132 17385.96 102.56 53961.63 88888.00 2008-05-11 14:35:44.904 132 17385.91 102.56 53961.61 88888.00 2008-05-11 14:35:45.404 132 17385.91 102.55 53961.64 88888.00 2008-05-11 14:35:45.904 132 17385.93 102.57 53961.61 88888.00 2008-05-11 14:35:46.404 132 17385.99 102.58 53961.54 88888.00 2008-05-11 14:35:46.904 132 17385.94 102.62 53961.50 88888.00 2008-05-11 14:35:47.404 132 17385.93 102.64 53961.47 88888.00 2008-05-11 14:35:47.904 132 17385.96 102.66 53961.46 88888.00 2008-05-11 14:35:48.404 132 17385.94 102.70 53961.55 88888.00 2008-05-11 14:35:48.904 132 17385.93 102.76 53961.55 88888.00 2008-05-11 14:35:49.404 132 17385.88 102.75 53961.56 88888.00 2008-05-11 14:35:49.904 132 17385.83 102.77 53961.61 88888.00 2008-05-11 14:35:50.404 132 17386.03 102.80 53961.67 88888.00 2008-05-11 14:35:50.904 132 17386.09 102.81 53961.62 88888.00 2008-05-11 14:35:51.404 132 17386.02 102.81 53961.59 88888.00 2008-05-11 14:35:51.904 132 17386.10 102.72 53961.57 88888.00 2008-05-11 14:35:52.404 132 17386.07 102.76 53961.64 88888.00 2008-05-11 14:35:52.904 132 17386.01 102.86 53961.54 88888.00 2008-05-11 14:35:53.404 132 17386.07 102.86 53961.53 88888.00 2008-05-11 14:35:53.904 132 17386.07 102.83 53961.58 88888.00 2008-05-11 14:35:54.404 132 17386.11 102.72 53961.56 88888.00 2008-05-11 14:35:54.904 132 17386.11 102.77 53961.48 88888.00 2008-05-11 14:35:55.404 132 17386.12 102.69 53961.61 88888.00 2008-05-11 14:35:55.904 132 17386.08 102.69 53961.57 88888.00 2008-05-11 14:35:56.404 132 17386.11 102.74 53961.48 88888.00 2008-05-11 14:35:56.904 132 17386.21 102.72 53961.42 88888.00 2008-05-11 14:35:57.404 132 17386.22 102.73 53961.45 88888.00 2008-05-11 14:35:57.904 132 17386.18 102.80 53961.59 88888.00 2008-05-11 14:35:58.404 132 17386.18 102.85 53961.50 88888.00 2008-05-11 14:35:58.904 132 17386.15 102.84 53961.44 88888.00 2008-05-11 14:35:59.404 132 17386.22 102.84 53961.52 88888.00 2008-05-11 14:35:59.904 132 17386.22 102.84 53961.48 88888.00 2008-05-11 14:36:00.404 132 17386.18 102.76 53961.44 88888.00 2008-05-11 14:36:00.904 132 17386.11 102.76 53961.55 88888.00 2008-05-11 14:36:01.404 132 17386.09 102.74 53961.57 88888.00 2008-05-11 14:36:01.904 132 17386.11 102.80 53961.55 88888.00 2008-05-11 14:36:02.404 132 17386.13 102.82 53961.48 88888.00 2008-05-11 14:36:02.904 132 17386.13 102.80 53961.52 88888.00 2008-05-11 14:36:03.404 132 17386.11 102.83 53961.64 88888.00 2008-05-11 14:36:03.904 132 17386.14 102.82 53961.50 88888.00 2008-05-11 14:36:04.404 132 17386.20 102.86 53961.52 88888.00 2008-05-11 14:36:04.904 132 17386.22 102.89 53961.56 88888.00 2008-05-11 14:36:05.404 132 17386.15 102.93 53961.50 88888.00 2008-05-11 14:36:05.904 132 17386.11 102.86 53961.54 88888.00 2008-05-11 14:36:06.404 132 17386.11 102.82 53961.53 88888.00 2008-05-11 14:36:06.904 132 17386.09 102.89 53961.50 88888.00 2008-05-11 14:36:07.404 132 17386.09 102.93 53961.47 88888.00 2008-05-11 14:36:07.904 132 17386.05 103.08 53961.45 88888.00 2008-05-11 14:36:08.404 132 17385.97 103.02 53961.52 88888.00 2008-05-11 14:36:08.904 132 17385.93 103.00 53961.44 88888.00 2008-05-11 14:36:09.404 132 17385.98 103.09 53961.44 88888.00 2008-05-11 14:36:09.904 132 17385.99 103.08 53961.57 88888.00 2008-05-11 14:36:10.404 132 17386.02 103.06 53961.64 88888.00 2008-05-11 14:36:10.904 132 17386.04 103.08 53961.56 88888.00 2008-05-11 14:36:11.404 132 17386.04 103.08 53961.54 88888.00 2008-05-11 14:36:11.904 132 17386.00 103.09 53961.59 88888.00 2008-05-11 14:36:12.404 132 17386.04 103.10 53961.58 88888.00 2008-05-11 14:36:12.904 132 17386.10 103.03 53961.47 88888.00 2008-05-11 14:36:13.404 132 17386.01 103.08 53961.46 88888.00 2008-05-11 14:36:13.904 132 17385.97 103.06 53961.50 88888.00 2008-05-11 14:36:14.404 132 17386.08 103.03 53961.51 88888.00 2008-05-11 14:36:14.904 132 17386.17 103.06 53961.51 88888.00 2008-05-11 14:36:15.404 132 17386.10 102.94 53961.56 88888.00 2008-05-11 14:36:15.904 132 17386.11 102.92 53961.65 88888.00 2008-05-11 14:36:16.404 132 17386.09 102.97 53961.68 88888.00 2008-05-11 14:36:16.904 132 17386.20 102.95 53961.67 88888.00 2008-05-11 14:36:17.404 132 17386.14 102.86 53961.62 88888.00 2008-05-11 14:36:17.904 132 17386.10 102.81 53961.63 88888.00 2008-05-11 14:36:18.404 132 17386.13 102.82 53961.62 88888.00 2008-05-11 14:36:18.904 132 17386.13 102.85 53961.63 88888.00 2008-05-11 14:36:19.404 132 17386.21 102.85 53961.62 88888.00 2008-05-11 14:36:19.904 132 17386.17 102.75 53961.66 88888.00 2008-05-11 14:36:20.404 132 17386.23 102.66 53961.59 88888.00 2008-05-11 14:36:20.904 132 17386.28 102.74 53961.57 88888.00 2008-05-11 14:36:21.404 132 17386.32 102.79 53961.74 88888.00 2008-05-11 14:36:21.904 132 17386.28 102.83 53961.70 88888.00 2008-05-11 14:36:22.404 132 17386.38 102.81 53961.68 88888.00 2008-05-11 14:36:22.904 132 17386.35 102.76 53961.62 88888.00 2008-05-11 14:36:23.404 132 17386.29 102.75 53961.61 88888.00 2008-05-11 14:36:23.904 132 17386.34 102.80 53961.65 88888.00 2008-05-11 14:36:24.404 132 17386.37 102.84 53961.65 88888.00 2008-05-11 14:36:24.904 132 17386.29 102.80 53961.62 88888.00 2008-05-11 14:36:25.404 132 17386.23 102.76 53961.50 88888.00 2008-05-11 14:36:25.904 132 17386.30 102.76 53961.48 88888.00 2008-05-11 14:36:26.404 132 17386.24 102.76 53961.62 88888.00 2008-05-11 14:36:26.904 132 17386.20 102.83 53961.64 88888.00 2008-05-11 14:36:27.404 132 17386.20 102.81 53961.69 88888.00 2008-05-11 14:36:27.904 132 17386.29 102.77 53961.70 88888.00 2008-05-11 14:36:28.404 132 17386.37 102.73 53961.70 88888.00 2008-05-11 14:36:28.904 132 17386.35 102.74 53961.71 88888.00 2008-05-11 14:36:29.404 132 17386.34 102.80 53961.64 88888.00 2008-05-11 14:36:29.904 132 17386.40 102.77 53961.65 88888.00 2008-05-11 14:36:30.404 132 17386.32 102.82 53961.67 88888.00 2008-05-11 14:36:30.904 132 17386.31 102.83 53961.69 88888.00 2008-05-11 14:36:31.404 132 17386.29 102.77 53961.78 88888.00 2008-05-11 14:36:31.904 132 17386.33 102.67 53961.92 88888.00 2008-05-11 14:36:32.404 132 17386.27 102.75 53961.95 88888.00 2008-05-11 14:36:32.904 132 17386.24 102.79 53961.89 88888.00 2008-05-11 14:36:33.404 132 17386.29 102.71 53961.89 88888.00 2008-05-11 14:36:33.904 132 17386.24 102.72 53961.81 88888.00 2008-05-11 14:36:34.404 132 17386.25 102.76 53961.86 88888.00 2008-05-11 14:36:34.904 132 17386.23 102.71 53961.81 88888.00 2008-05-11 14:36:35.404 132 17386.18 102.74 53961.66 88888.00 2008-05-11 14:36:35.904 132 17386.22 102.80 53961.64 88888.00 2008-05-11 14:36:36.404 132 17386.14 102.73 53961.61 88888.00 2008-05-11 14:36:36.904 132 17386.12 102.76 53961.61 88888.00 2008-05-11 14:36:37.404 132 17386.11 102.73 53961.68 88888.00 2008-05-11 14:36:37.904 132 17386.07 102.80 53961.81 88888.00 2008-05-11 14:36:38.404 132 17386.03 102.82 53961.70 88888.00 2008-05-11 14:36:38.904 132 17385.99 102.73 53961.73 88888.00 2008-05-11 14:36:39.404 132 17385.97 102.74 53961.66 88888.00 2008-05-11 14:36:39.904 132 17385.97 102.73 53961.65 88888.00 2008-05-11 14:36:40.404 132 17385.94 102.74 53961.69 88888.00 2008-05-11 14:36:40.904 132 17385.90 102.69 53961.68 88888.00 2008-05-11 14:36:41.404 132 17385.92 102.66 53961.69 88888.00 2008-05-11 14:36:41.904 132 17385.91 102.66 53961.69 88888.00 2008-05-11 14:36:42.404 132 17385.90 102.69 53961.75 88888.00 2008-05-11 14:36:42.904 132 17385.92 102.69 53961.70 88888.00 2008-05-11 14:36:43.404 132 17385.88 102.72 53961.65 88888.00 2008-05-11 14:36:43.904 132 17385.86 102.77 53961.66 88888.00 2008-05-11 14:36:44.404 132 17385.79 102.77 53961.66 88888.00 2008-05-11 14:36:44.904 132 17385.81 102.72 53961.70 88888.00 2008-05-11 14:36:45.404 132 17385.89 102.58 53961.62 88888.00 2008-05-11 14:36:45.904 132 17385.90 102.52 53961.59 88888.00 2008-05-11 14:36:46.404 132 17385.79 102.56 53961.64 88888.00 2008-05-11 14:36:46.904 132 17385.86 102.63 53961.61 88888.00 2008-05-11 14:36:47.404 132 17385.86 102.73 53961.64 88888.00 2008-05-11 14:36:47.904 132 17385.89 102.71 53961.76 88888.00 2008-05-11 14:36:48.404 132 17385.93 102.66 53961.78 88888.00 2008-05-11 14:36:48.904 132 17385.93 102.69 53961.68 88888.00 2008-05-11 14:36:49.404 132 17385.91 102.70 53961.67 88888.00 2008-05-11 14:36:49.904 132 17385.81 102.73 53961.71 88888.00 2008-05-11 14:36:50.404 132 17385.88 102.71 53961.74 88888.00 2008-05-11 14:36:50.904 132 17385.80 102.73 53961.68 88888.00 2008-05-11 14:36:51.404 132 17385.83 102.71 53961.59 88888.00 2008-05-11 14:36:51.904 132 17385.82 102.66 53961.55 88888.00 2008-05-11 14:36:52.404 132 17385.89 102.60 53961.65 88888.00 2008-05-11 14:36:52.904 132 17385.87 102.57 53961.59 88888.00 2008-05-11 14:36:53.404 132 17385.86 102.57 53961.64 88888.00 2008-05-11 14:36:53.904 132 17385.79 102.54 53961.64 88888.00 2008-05-11 14:36:54.404 132 17385.76 102.47 53961.68 88888.00 2008-05-11 14:36:54.904 132 17385.62 102.51 53961.75 88888.00 2008-05-11 14:36:55.404 132 17385.66 102.53 53961.67 88888.00 2008-05-11 14:36:55.904 132 17385.67 102.56 53961.61 88888.00 2008-05-11 14:36:56.404 132 17385.61 102.58 53961.62 88888.00 2008-05-11 14:36:56.904 132 17385.64 102.60 53961.62 88888.00 2008-05-11 14:36:57.404 132 17385.66 102.70 53961.76 88888.00 2008-05-11 14:36:57.904 132 17385.67 102.69 53961.79 88888.00 2008-05-11 14:36:58.404 132 17385.61 102.64 53961.80 88888.00 2008-05-11 14:36:58.904 132 17385.59 102.55 53961.90 88888.00 2008-05-11 14:36:59.404 132 17385.52 102.56 53961.82 88888.00 2008-05-11 14:36:59.904 132 17385.52 102.64 53961.89 88888.00 2008-05-11 14:37:00.404 132 17385.62 102.66 53961.89 88888.00 2008-05-11 14:37:00.904 132 17385.56 102.64 53961.88 88888.00 2008-05-11 14:37:01.404 132 17385.57 102.60 53961.77 88888.00 2008-05-11 14:37:01.904 132 17385.56 102.58 53961.69 88888.00 2008-05-11 14:37:02.404 132 17385.43 102.65 53961.71 88888.00 2008-05-11 14:37:02.904 132 17385.43 102.63 53961.73 88888.00 2008-05-11 14:37:03.404 132 17385.41 102.63 53961.78 88888.00 2008-05-11 14:37:03.904 132 17385.42 102.63 53961.79 88888.00 2008-05-11 14:37:04.404 132 17385.41 102.61 53961.73 88888.00 2008-05-11 14:37:04.904 132 17385.36 102.64 53961.73 88888.00 2008-05-11 14:37:05.404 132 17385.31 102.66 53961.66 88888.00 2008-05-11 14:37:05.904 132 17385.37 102.61 53961.66 88888.00 2008-05-11 14:37:06.404 132 17385.37 102.64 53961.70 88888.00 2008-05-11 14:37:06.904 132 17385.40 102.62 53961.67 88888.00 2008-05-11 14:37:07.404 132 17385.37 102.56 53961.78 88888.00 2008-05-11 14:37:07.904 132 17385.29 102.63 53961.88 88888.00 2008-05-11 14:37:08.404 132 17385.27 102.64 53961.92 88888.00 2008-05-11 14:37:08.904 132 17385.30 102.63 53961.87 88888.00 2008-05-11 14:37:09.404 132 17385.26 102.58 53961.76 88888.00 2008-05-11 14:37:09.904 132 17385.30 102.63 53961.70 88888.00 2008-05-11 14:37:10.404 132 17385.35 102.63 53961.69 88888.00 2008-05-11 14:37:10.904 132 17385.41 102.64 53961.67 88888.00 2008-05-11 14:37:11.404 132 17385.46 102.64 53961.67 88888.00 2008-05-11 14:37:11.904 132 17385.43 102.64 53961.62 88888.00 2008-05-11 14:37:12.404 132 17385.52 102.55 53961.62 88888.00 2008-05-11 14:37:12.904 132 17385.50 102.62 53961.56 88888.00 2008-05-11 14:37:13.404 132 17385.43 102.62 53961.53 88888.00 2008-05-11 14:37:13.904 132 17385.49 102.58 53961.55 88888.00 2008-05-11 14:37:14.404 132 17385.45 102.62 53961.59 88888.00 2008-05-11 14:37:14.904 132 17385.47 102.64 53961.61 88888.00 2008-05-11 14:37:15.404 132 17385.55 102.55 53961.69 88888.00 2008-05-11 14:37:15.904 132 17385.60 102.61 53961.71 88888.00 2008-05-11 14:37:16.404 132 17385.59 102.64 53961.68 88888.00 2008-05-11 14:37:16.904 132 17385.64 102.64 53961.58 88888.00 2008-05-11 14:37:17.404 132 17385.64 102.60 53961.47 88888.00 2008-05-11 14:37:17.904 132 17385.67 102.61 53961.42 88888.00 2008-05-11 14:37:18.404 132 17385.64 102.62 53961.47 88888.00 2008-05-11 14:37:18.904 132 17385.61 102.56 53961.56 88888.00 2008-05-11 14:37:19.404 132 17385.60 102.60 53961.56 88888.00 2008-05-11 14:37:19.904 132 17385.59 102.61 53961.59 88888.00 2008-05-11 14:37:20.404 132 17385.70 102.60 53961.52 88888.00 2008-05-11 14:37:20.904 132 17385.70 102.58 53961.47 88888.00 2008-05-11 14:37:21.404 132 17385.56 102.61 53961.54 88888.00 2008-05-11 14:37:21.904 132 17385.52 102.67 53961.53 88888.00 2008-05-11 14:37:22.404 132 17385.56 102.73 53961.54 88888.00 2008-05-11 14:37:22.904 132 17385.49 102.71 53961.57 88888.00 2008-05-11 14:37:23.404 132 17385.49 102.75 53961.56 88888.00 2008-05-11 14:37:23.904 132 17385.53 102.81 53961.56 88888.00 2008-05-11 14:37:24.404 132 17385.50 102.83 53961.56 88888.00 2008-05-11 14:37:24.904 132 17385.45 102.87 53961.59 88888.00 2008-05-11 14:37:25.401 132 17385.40 102.91 53961.64 88888.00 2008-05-11 14:37:25.901 132 17385.38 102.86 53961.64 88888.00 2008-05-11 14:37:26.401 132 17385.31 102.91 53961.65 88888.00 2008-05-11 14:37:26.901 132 17385.30 102.92 53961.65 88888.00 2008-05-11 14:37:27.401 132 17385.28 102.92 53961.63 88888.00 2008-05-11 14:37:27.901 132 17385.32 103.00 53961.65 88888.00 2008-05-11 14:37:28.401 132 17385.26 103.08 53961.64 88888.00 2008-05-11 14:37:28.901 132 17385.19 103.10 53961.57 88888.00 2008-05-11 14:37:29.401 132 17385.15 103.15 53961.57 88888.00 2008-05-11 14:37:29.901 132 17385.08 103.14 53961.64 88888.00 2008-05-11 14:37:30.401 132 17385.06 103.24 53961.62 88888.00 2008-05-11 14:37:30.901 132 17385.07 103.25 53961.57 88888.00 2008-05-11 14:37:31.401 132 17385.01 103.25 53961.54 88888.00 2008-05-11 14:37:31.901 132 17385.05 103.29 53961.55 88888.00 2008-05-11 14:37:32.401 132 17385.00 103.35 53961.52 88888.00 2008-05-11 14:37:32.901 132 17384.94 103.35 53961.55 88888.00 2008-05-11 14:37:33.401 132 17384.89 103.36 53961.63 88888.00 2008-05-11 14:37:33.901 132 17384.88 103.38 53961.63 88888.00 2008-05-11 14:37:34.401 132 17384.85 103.38 53961.65 88888.00 2008-05-11 14:37:34.901 132 17384.81 103.35 53961.66 88888.00 2008-05-11 14:37:35.401 132 17384.82 103.40 53961.55 88888.00 2008-05-11 14:37:35.901 132 17384.82 103.40 53961.58 88888.00 2008-05-11 14:37:36.401 132 17384.75 103.35 53961.68 88888.00 2008-05-11 14:37:36.901 132 17384.68 103.39 53961.68 88888.00 2008-05-11 14:37:37.401 132 17384.72 103.43 53961.64 88888.00 2008-05-11 14:37:37.901 132 17384.75 103.38 53961.65 88888.00 2008-05-11 14:37:38.401 132 17384.81 103.33 53961.59 88888.00 2008-05-11 14:37:38.901 132 17384.81 103.29 53961.56 88888.00 2008-05-11 14:37:39.401 132 17384.72 103.31 53961.53 88888.00 2008-05-11 14:37:39.901 132 17384.72 103.36 53961.56 88888.00 2008-05-11 14:37:40.401 132 17384.69 103.40 53961.52 88888.00 2008-05-11 14:37:40.901 132 17384.70 103.51 53961.52 88888.00 2008-05-11 14:37:41.401 132 17384.72 103.53 53961.54 88888.00 2008-05-11 14:37:41.901 132 17384.72 103.60 53961.50 88888.00 2008-05-11 14:37:42.401 132 17384.72 103.63 53961.52 88888.00 2008-05-11 14:37:42.901 132 17384.68 103.60 53961.52 88888.00 2008-05-11 14:37:43.401 132 17384.75 103.59 53961.63 88888.00 2008-05-11 14:37:43.901 132 17384.75 103.57 53961.67 88888.00 2008-05-11 14:37:44.401 132 17384.82 103.58 53961.71 88888.00 2008-05-11 14:37:44.901 132 17384.79 103.58 53961.73 88888.00 2008-05-11 14:37:45.401 132 17384.70 103.63 53961.58 88888.00 2008-05-11 14:37:45.901 132 17384.76 103.57 53961.51 88888.00 2008-05-11 14:37:46.401 132 17384.76 103.62 53961.53 88888.00 2008-05-11 14:37:46.901 132 17384.76 103.68 53961.61 88888.00 2008-05-11 14:37:47.401 132 17384.74 103.71 53961.63 88888.00 2008-05-11 14:37:47.901 132 17384.56 103.78 53961.63 88888.00 2008-05-11 14:37:48.401 132 17384.64 103.74 53961.65 88888.00 2008-05-11 14:37:48.901 132 17384.68 103.74 53961.59 88888.00 2008-05-11 14:37:49.401 132 17384.68 103.70 53961.50 88888.00 2008-05-11 14:37:49.901 132 17384.66 103.70 53961.52 88888.00 2008-05-11 14:37:50.401 132 17384.69 103.73 53961.58 88888.00 2008-05-11 14:37:50.901 132 17384.65 103.80 53961.66 88888.00 2008-05-11 14:37:51.401 132 17384.65 103.74 53961.65 88888.00 2008-05-11 14:37:51.901 132 17384.65 103.78 53961.70 88888.00 2008-05-11 14:37:52.401 132 17384.65 103.78 53961.68 88888.00 2008-05-11 14:37:52.901 132 17384.65 103.81 53961.65 88888.00 2008-05-11 14:37:53.401 132 17384.68 103.91 53961.66 88888.00 2008-05-11 14:37:53.901 132 17384.71 103.92 53961.63 88888.00 2008-05-11 14:37:54.401 132 17384.75 103.90 53961.57 88888.00 2008-05-11 14:37:54.901 132 17384.65 103.90 53961.56 88888.00 2008-05-11 14:37:55.401 132 17384.64 103.97 53961.61 88888.00 2008-05-11 14:37:55.901 132 17384.66 103.88 53961.64 88888.00 2008-05-11 14:37:56.401 132 17384.67 103.82 53961.69 88888.00 2008-05-11 14:37:56.901 132 17384.60 103.80 53961.64 88888.00 2008-05-11 14:37:57.401 132 17384.54 103.87 53961.54 88888.00 2008-05-11 14:37:57.901 132 17384.70 103.90 53961.48 88888.00 2008-05-11 14:37:58.401 132 17384.74 103.93 53961.65 88888.00 2008-05-11 14:37:58.901 132 17384.74 103.93 53961.73 88888.00 2008-05-11 14:37:59.401 132 17384.75 103.98 53961.66 88888.00 2008-05-11 14:37:59.901 132 17384.85 103.92 53961.59 88888.00 2008-05-11 14:38:00.401 132 17384.90 103.94 53961.46 88888.00 2008-05-11 14:38:00.901 132 17384.98 103.93 53961.42 88888.00 2008-05-11 14:38:01.401 132 17384.97 103.98 53961.45 88888.00 2008-05-11 14:38:01.901 132 17384.94 103.98 53961.43 88888.00 2008-05-11 14:38:02.401 132 17384.92 103.91 53961.53 88888.00 2008-05-11 14:38:02.901 132 17384.97 103.93 53961.44 88888.00 2008-05-11 14:38:03.401 132 17384.96 103.94 53961.41 88888.00 2008-05-11 14:38:03.901 132 17384.96 103.89 53961.44 88888.00 2008-05-11 14:38:04.401 132 17385.05 103.88 53961.42 88888.00 2008-05-11 14:38:04.901 132 17385.02 104.00 53961.30 88888.00 2008-05-11 14:38:05.401 132 17385.01 104.01 53961.23 88888.00 2008-05-11 14:38:05.901 132 17385.08 103.99 53961.20 88888.00 2008-05-11 14:38:06.401 132 17385.09 103.94 53961.22 88888.00 2008-05-11 14:38:06.901 132 17385.19 103.98 53961.32 88888.00 2008-05-11 14:38:07.401 132 17385.27 103.98 53961.32 88888.00 2008-05-11 14:38:07.901 132 17385.21 104.03 53961.22 88888.00 2008-05-11 14:38:08.401 132 17385.23 103.98 53961.18 88888.00 2008-05-11 14:38:08.901 132 17385.26 103.98 53961.18 88888.00 2008-05-11 14:38:09.401 132 17385.25 104.07 53961.28 88888.00 2008-05-11 14:38:09.901 132 17385.22 104.11 53961.25 88888.00 2008-05-11 14:38:10.401 132 17385.18 104.13 53961.28 88888.00 2008-05-11 14:38:10.901 132 17385.16 104.16 53961.31 88888.00 2008-05-11 14:38:11.401 132 17385.17 104.21 53961.25 88888.00 2008-05-11 14:38:11.901 132 17385.17 104.17 53961.20 88888.00 2008-05-11 14:38:12.401 132 17385.19 104.12 53961.20 88888.00 2008-05-11 14:38:12.901 132 17385.20 104.16 53961.20 88888.00 2008-05-11 14:38:13.401 132 17385.13 104.11 53961.32 88888.00 2008-05-11 14:38:13.901 132 17385.09 104.13 53961.34 88888.00 2008-05-11 14:38:14.401 132 17385.15 104.13 53961.37 88888.00 2008-05-11 14:38:14.901 132 17385.05 104.22 53961.39 88888.00 2008-05-11 14:38:15.401 132 17384.98 104.26 53961.29 88888.00 2008-05-11 14:38:15.901 132 17385.04 104.27 53961.33 88888.00 2008-05-11 14:38:16.401 132 17385.11 104.26 53961.36 88888.00 2008-05-11 14:38:16.901 132 17384.99 104.23 53961.30 88888.00 2008-05-11 14:38:17.401 132 17385.02 104.30 53961.19 88888.00 2008-05-11 14:38:17.901 132 17385.04 104.26 53961.20 88888.00 2008-05-11 14:38:18.401 132 17385.07 104.27 53961.30 88888.00 2008-05-11 14:38:18.901 132 17385.07 104.28 53961.39 88888.00 2008-05-11 14:38:19.401 132 17384.99 104.36 53961.36 88888.00 2008-05-11 14:38:19.901 132 17384.91 104.45 53961.26 88888.00 2008-05-11 14:38:20.401 132 17384.90 104.49 53961.21 88888.00 2008-05-11 14:38:20.901 132 17384.85 104.52 53961.21 88888.00 2008-05-11 14:38:21.401 132 17384.90 104.56 53961.17 88888.00 2008-05-11 14:38:21.901 132 17384.91 104.53 53961.17 88888.00 2008-05-11 14:38:22.401 132 17384.91 104.55 53961.10 88888.00 2008-05-11 14:38:22.901 132 17384.94 104.52 53961.19 88888.00 2008-05-11 14:38:23.401 132 17384.90 104.53 53961.19 88888.00 2008-05-11 14:38:23.901 132 17384.88 104.56 53961.14 88888.00 2008-05-11 14:38:24.401 132 17384.90 104.52 53961.12 88888.00 2008-05-11 14:38:24.901 132 17384.91 104.56 53961.02 88888.00 2008-05-11 14:38:25.401 132 17384.86 104.65 53961.05 88888.00 2008-05-11 14:38:25.901 132 17384.86 104.64 53961.03 88888.00 2008-05-11 14:38:26.401 132 17384.82 104.67 53961.14 88888.00 2008-05-11 14:38:26.901 132 17384.79 104.71 53961.17 88888.00 2008-05-11 14:38:27.401 132 17384.80 104.75 53961.20 88888.00 2008-05-11 14:38:27.901 132 17384.82 104.69 53961.28 88888.00 2008-05-11 14:38:28.401 132 17384.79 104.77 53961.29 88888.00 2008-05-11 14:38:28.901 132 17384.76 104.80 53961.23 88888.00 2008-05-11 14:38:29.401 132 17384.82 104.70 53961.21 88888.00 2008-05-11 14:38:29.901 132 17384.75 104.70 53961.23 88888.00 2008-05-11 14:38:30.401 132 17384.79 104.80 53961.24 88888.00 2008-05-11 14:38:30.901 132 17384.89 104.84 53961.21 88888.00 2008-05-11 14:38:31.401 132 17384.77 104.76 53961.12 88888.00 2008-05-11 14:38:31.901 132 17384.79 104.70 53961.09 88888.00 2008-05-11 14:38:32.401 132 17384.85 104.79 53961.07 88888.00 2008-05-11 14:38:32.901 132 17384.78 104.81 53961.07 88888.00 2008-05-11 14:38:33.401 132 17384.72 104.78 53961.10 88888.00 2008-05-11 14:38:33.901 132 17384.79 104.79 53961.09 88888.00 2008-05-11 14:38:34.401 132 17384.76 104.76 53960.89 88888.00 2008-05-11 14:38:34.901 132 17384.75 104.80 53960.97 88888.00 2008-05-11 14:38:35.401 132 17384.78 104.84 53961.01 88888.00 2008-05-11 14:38:35.901 132 17384.70 104.88 53960.99 88888.00 2008-05-11 14:38:36.401 132 17384.72 104.84 53961.03 88888.00 2008-05-11 14:38:36.901 132 17384.78 104.86 53961.10 88888.00 2008-05-11 14:38:37.401 132 17384.81 104.90 53961.22 88888.00 2008-05-11 14:38:37.901 132 17384.82 104.87 53961.28 88888.00 2008-05-11 14:38:38.401 132 17384.85 104.85 53961.26 88888.00 2008-05-11 14:38:38.901 132 17384.82 104.89 53961.20 88888.00 2008-05-11 14:38:39.401 132 17384.86 104.95 53961.13 88888.00 2008-05-11 14:38:39.901 132 17384.86 104.99 53961.16 88888.00 2008-05-11 14:38:40.401 132 17384.81 105.07 53961.24 88888.00 2008-05-11 14:38:40.901 132 17384.81 104.95 53961.20 88888.00 2008-05-11 14:38:41.401 132 17384.76 104.92 53961.21 88888.00 2008-05-11 14:38:41.901 132 17384.74 104.89 53961.17 88888.00 2008-05-11 14:38:42.401 132 17384.72 104.89 53961.16 88888.00 2008-05-11 14:38:42.901 132 17384.61 104.99 53961.11 88888.00 2008-05-11 14:38:43.401 132 17384.71 105.04 53961.19 88888.00 2008-05-11 14:38:43.901 132 17384.74 105.00 53961.22 88888.00 2008-05-11 14:38:44.401 132 17384.72 104.96 53961.24 88888.00 2008-05-11 14:38:44.901 132 17384.71 105.00 53961.29 88888.00 2008-05-11 14:38:45.401 132 17384.74 105.01 53961.24 88888.00 2008-05-11 14:38:45.901 132 17384.79 105.01 53961.14 88888.00 2008-05-11 14:38:46.401 132 17384.75 104.96 53961.24 88888.00 2008-05-11 14:38:46.901 132 17384.70 104.95 53961.30 88888.00 2008-05-11 14:38:47.401 132 17384.70 104.95 53961.36 88888.00 2008-05-11 14:38:47.901 132 17384.72 105.05 53961.32 88888.00 2008-05-11 14:38:48.401 132 17384.74 105.04 53961.31 88888.00 2008-05-11 14:38:48.901 132 17384.62 104.95 53961.26 88888.00 2008-05-11 14:38:49.401 132 17384.60 105.00 53961.20 88888.00 2008-05-11 14:38:49.901 132 17384.65 104.97 53961.19 88888.00 2008-05-11 14:38:50.401 132 17384.67 104.96 53961.25 88888.00 2008-05-11 14:38:50.901 132 17384.64 104.96 53961.25 88888.00 2008-05-11 14:38:51.401 132 17384.61 105.01 53961.30 88888.00 2008-05-11 14:38:51.901 132 17384.56 105.09 53961.30 88888.00 2008-05-11 14:38:52.401 132 17384.60 105.08 53961.32 88888.00 2008-05-11 14:38:52.901 132 17384.58 105.11 53961.31 88888.00 2008-05-11 14:38:53.401 132 17384.50 105.11 53961.28 88888.00 2008-05-11 14:38:53.901 132 17384.56 105.14 53961.29 88888.00 2008-05-11 14:38:54.401 132 17384.49 105.11 53961.30 88888.00 2008-05-11 14:38:54.901 132 17384.54 105.11 53961.32 88888.00 2008-05-11 14:38:55.401 132 17384.46 105.07 53961.26 88888.00 2008-05-11 14:38:55.901 132 17384.46 105.07 53961.32 88888.00 2008-05-11 14:38:56.401 132 17384.55 105.04 53961.34 88888.00 2008-05-11 14:38:56.901 132 17384.54 105.08 53961.28 88888.00 2008-05-11 14:38:57.401 132 17384.50 105.10 53961.28 88888.00 2008-05-11 14:38:57.901 132 17384.49 105.11 53961.29 88888.00 2008-05-11 14:38:58.401 132 17384.56 105.11 53961.26 88888.00 2008-05-11 14:38:58.901 132 17384.51 105.11 53961.31 88888.00 2008-05-11 14:38:59.401 132 17384.49 105.18 53961.35 88888.00 2008-05-11 14:38:59.901 132 17384.45 105.08 53961.33 88888.00 2008-05-11 14:39:00.401 132 17384.48 105.07 53961.32 88888.00 2008-05-11 14:39:00.901 132 17384.47 105.11 53961.34 88888.00 2008-05-11 14:39:01.401 132 17384.43 105.04 53961.39 88888.00 2008-05-11 14:39:01.901 132 17384.48 105.05 53961.29 88888.00 2008-05-11 14:39:02.401 132 17384.46 105.00 53961.24 88888.00 2008-05-11 14:39:02.901 132 17384.56 105.03 53961.21 88888.00 2008-05-11 14:39:03.401 132 17384.59 105.03 53961.17 88888.00 2008-05-11 14:39:03.901 132 17384.60 105.04 53961.18 88888.00 2008-05-11 14:39:04.401 132 17384.57 105.01 53961.19 88888.00 2008-05-11 14:39:04.901 132 17384.53 105.05 53961.23 88888.00 2008-05-11 14:39:05.401 132 17384.47 105.07 53961.20 88888.00 2008-05-11 14:39:05.901 132 17384.39 105.00 53961.17 88888.00 2008-05-11 14:39:06.401 132 17384.46 105.03 53961.24 88888.00 2008-05-11 14:39:06.901 132 17384.54 105.10 53961.21 88888.00 2008-05-11 14:39:07.401 132 17384.47 105.10 53961.11 88888.00 2008-05-11 14:39:07.901 132 17384.37 105.11 53961.18 88888.00 2008-05-11 14:39:08.401 132 17384.36 105.14 53961.24 88888.00 2008-05-11 14:39:08.901 132 17384.36 105.10 53961.20 88888.00 2008-05-11 14:39:09.401 132 17384.37 105.11 53961.24 88888.00 2008-05-11 14:39:09.901 132 17384.36 105.14 53961.33 88888.00 2008-05-11 14:39:10.401 132 17384.39 105.14 53961.33 88888.00 2008-05-11 14:39:10.901 132 17384.29 105.10 53961.30 88888.00 2008-05-11 14:39:11.401 132 17384.27 105.10 53961.29 88888.00 2008-05-11 14:39:11.901 132 17384.23 105.10 53961.21 88888.00 2008-05-11 14:39:12.401 132 17384.20 105.14 53961.29 88888.00 2008-05-11 14:39:12.901 132 17384.21 105.16 53961.33 88888.00 2008-05-11 14:39:13.401 132 17384.10 105.14 53961.32 88888.00 2008-05-11 14:39:13.901 132 17383.96 105.08 53961.35 88888.00 2008-05-11 14:39:14.401 132 17384.13 105.06 53961.36 88888.00 2008-05-11 14:39:14.901 132 17384.11 105.10 53961.37 88888.00 2008-05-11 14:39:15.401 132 17384.09 105.11 53961.41 88888.00 2008-05-11 14:39:15.901 132 17384.02 105.07 53961.41 88888.00 2008-05-11 14:39:16.401 132 17383.97 105.09 53961.44 88888.00 2008-05-11 14:39:16.901 132 17383.96 105.07 53961.44 88888.00 2008-05-11 14:39:17.401 132 17383.93 105.05 53961.45 88888.00 2008-05-11 14:39:17.901 132 17383.90 105.10 53961.40 88888.00 2008-05-11 14:39:18.401 132 17383.84 105.11 53961.37 88888.00 2008-05-11 14:39:18.901 132 17383.76 105.14 53961.39 88888.00 2008-05-11 14:39:19.401 132 17383.75 105.19 53961.35 88888.00 2008-05-11 14:39:19.901 132 17383.75 105.14 53961.36 88888.00 2008-05-11 14:39:20.401 132 17383.70 105.09 53961.37 88888.00 2008-05-11 14:39:20.901 132 17383.72 105.09 53961.43 88888.00 2008-05-11 14:39:21.401 132 17383.70 105.14 53961.39 88888.00 2008-05-11 14:39:21.901 132 17383.69 105.19 53961.41 88888.00 2008-05-11 14:39:22.401 132 17383.72 105.25 53961.41 88888.00 2008-05-11 14:39:22.901 132 17383.78 105.26 53961.39 88888.00 2008-05-11 14:39:23.401 132 17383.76 105.24 53961.36 88888.00 2008-05-11 14:39:23.901 132 17383.72 105.19 53961.36 88888.00 2008-05-11 14:39:24.401 132 17383.68 105.31 53961.35 88888.00 2008-05-11 14:39:24.901 132 17383.69 105.33 53961.32 88888.00 2008-05-11 14:39:25.401 132 17383.65 105.30 53961.30 88888.00 2008-05-11 14:39:25.901 132 17383.66 105.29 53961.35 88888.00 2008-05-11 14:39:26.401 132 17383.69 105.35 53961.32 88888.00 2008-05-11 14:39:26.901 132 17383.78 105.39 53961.33 88888.00 2008-05-11 14:39:27.401 132 17383.68 105.40 53961.39 88888.00 2008-05-11 14:39:27.901 132 17383.57 105.33 53961.41 88888.00 2008-05-11 14:39:28.401 132 17383.53 105.31 53961.37 88888.00 2008-05-11 14:39:28.901 132 17383.56 105.33 53961.37 88888.00 2008-05-11 14:39:29.401 132 17383.65 105.34 53961.40 88888.00 2008-05-11 14:39:29.901 132 17383.68 105.35 53961.33 88888.00 2008-05-11 14:39:30.401 132 17383.67 105.36 53961.29 88888.00 2008-05-11 14:39:30.901 132 17383.64 105.44 53961.21 88888.00 2008-05-11 14:39:31.401 132 17383.70 105.46 53961.37 88888.00 2008-05-11 14:39:31.901 132 17383.70 105.47 53961.39 88888.00 2008-05-11 14:39:32.401 132 17383.68 105.38 53961.32 88888.00 2008-05-11 14:39:32.901 132 17383.68 105.43 53961.36 88888.00 2008-05-11 14:39:33.401 132 17383.68 105.46 53961.30 88888.00 2008-05-11 14:39:33.901 132 17383.68 105.44 53961.28 88888.00 2008-05-11 14:39:34.401 132 17383.68 105.55 53961.28 88888.00 2008-05-11 14:39:34.901 132 17383.73 105.57 53961.19 88888.00 2008-05-11 14:39:35.401 132 17383.73 105.54 53961.13 88888.00 2008-05-11 14:39:35.901 132 17383.72 105.53 53961.13 88888.00 2008-05-11 14:39:36.401 132 17383.67 105.50 53961.14 88888.00 2008-05-11 14:39:36.901 132 17383.64 105.52 53961.11 88888.00 2008-05-11 14:39:37.401 132 17383.70 105.64 53961.19 88888.00 2008-05-11 14:39:37.901 132 17383.69 105.60 53961.30 88888.00 2008-05-11 14:39:38.401 132 17383.74 105.56 53961.34 88888.00 2008-05-11 14:39:38.901 132 17383.82 105.48 53961.33 88888.00 2008-05-11 14:39:39.401 132 17383.87 105.50 53961.33 88888.00 2008-05-11 14:39:39.901 132 17383.77 105.52 53961.26 88888.00 2008-05-11 14:39:40.401 132 17383.72 105.45 53961.24 88888.00 2008-05-11 14:39:40.901 132 17383.68 105.47 53961.31 88888.00 2008-05-11 14:39:41.401 132 17383.66 105.46 53961.23 88888.00 2008-05-11 14:39:41.901 132 17383.66 105.46 53961.14 88888.00 2008-05-11 14:39:42.401 132 17383.70 105.45 53961.08 88888.00 2008-05-11 14:39:42.901 132 17383.76 105.47 53961.08 88888.00 2008-05-11 14:39:43.401 132 17383.67 105.50 53961.09 88888.00 2008-05-11 14:39:43.901 132 17383.73 105.46 53961.18 88888.00 2008-05-11 14:39:44.401 132 17383.74 105.47 53961.24 88888.00 2008-05-11 14:39:44.901 132 17383.82 105.53 53961.21 88888.00 2008-05-11 14:39:45.401 132 17383.78 105.55 53961.17 88888.00 2008-05-11 14:39:45.901 132 17383.78 105.55 53961.13 88888.00 2008-05-11 14:39:46.401 132 17383.75 105.53 53961.11 88888.00 2008-05-11 14:39:46.901 132 17383.72 105.62 53961.01 88888.00 2008-05-11 14:39:47.401 132 17383.70 105.57 53961.02 88888.00 2008-05-11 14:39:47.901 132 17383.72 105.56 53961.11 88888.00 2008-05-11 14:39:48.401 132 17383.69 105.54 53961.20 88888.00 2008-05-11 14:39:48.901 132 17383.68 105.47 53961.16 88888.00 2008-05-11 14:39:49.401 132 17383.64 105.47 53961.06 88888.00 2008-05-11 14:39:49.901 132 17383.62 105.50 53961.02 88888.00 2008-05-11 14:39:50.401 132 17383.69 105.47 53961.07 88888.00 2008-05-11 14:39:50.901 132 17383.68 105.48 53961.10 88888.00 2008-05-11 14:39:51.401 132 17383.66 105.57 53961.16 88888.00 2008-05-11 14:39:51.901 132 17383.63 105.56 53961.12 88888.00 2008-05-11 14:39:52.401 132 17383.56 105.56 53961.19 88888.00 2008-05-11 14:39:52.901 132 17383.58 105.54 53961.09 88888.00 2008-05-11 14:39:53.401 132 17383.59 105.49 53961.06 88888.00 2008-05-11 14:39:53.901 132 17383.58 105.50 53961.08 88888.00 2008-05-11 14:39:54.401 132 17383.63 105.48 53961.16 88888.00 2008-05-11 14:39:54.901 132 17383.62 105.46 53961.22 88888.00 2008-05-11 14:39:55.401 132 17383.67 105.50 53961.18 88888.00 2008-05-11 14:39:55.901 132 17383.75 105.55 53961.20 88888.00 2008-05-11 14:39:56.401 132 17383.70 105.57 53961.10 88888.00 2008-05-11 14:39:56.901 132 17383.63 105.60 53961.14 88888.00 2008-05-11 14:39:57.401 132 17383.56 105.60 53961.20 88888.00 2008-05-11 14:39:57.901 132 17383.57 105.59 53961.16 88888.00 2008-05-11 14:39:58.401 132 17383.52 105.57 53961.03 88888.00 2008-05-11 14:39:58.901 132 17383.56 105.52 53961.02 88888.00 2008-05-11 14:39:59.401 132 17383.66 105.54 53961.05 88888.00 2008-05-11 14:39:59.901 132 17383.65 105.55 53961.12 88888.00 2008-05-11 14:40:00.401 132 17383.62 105.59 53961.20 88888.00 2008-05-11 14:40:00.901 132 17383.64 105.59 53961.23 88888.00 2008-05-11 14:40:01.401 132 17383.73 105.52 53961.20 88888.00 2008-05-11 14:40:01.901 132 17383.73 105.58 53961.21 88888.00 2008-05-11 14:40:02.401 132 17383.75 105.60 53961.23 88888.00 2008-05-11 14:40:02.901 132 17383.77 105.59 53961.26 88888.00 2008-05-11 14:40:03.401 132 17383.80 105.58 53961.21 88888.00 2008-05-11 14:40:03.901 132 17383.92 105.58 53961.20 88888.00 2008-05-11 14:40:04.401 132 17383.87 105.57 53961.19 88888.00 2008-05-11 14:40:04.901 132 17383.68 105.62 53961.16 88888.00 2008-05-11 14:40:05.401 132 17383.70 105.58 53961.17 88888.00 2008-05-11 14:40:05.901 132 17383.76 105.58 53961.19 88888.00 2008-05-11 14:40:06.401 132 17383.77 105.49 53961.13 88888.00 2008-05-11 14:40:06.901 132 17383.82 105.49 53961.20 88888.00 2008-05-11 14:40:07.401 132 17383.83 105.52 53961.12 88888.00 2008-05-11 14:40:07.901 132 17383.79 105.58 53961.08 88888.00 2008-05-11 14:40:08.401 132 17383.75 105.59 53961.14 88888.00 2008-05-11 14:40:08.901 132 17383.84 105.59 53961.16 88888.00 2008-05-11 14:40:09.401 132 17383.89 105.58 53961.24 88888.00 2008-05-11 14:40:09.901 132 17383.87 105.48 53961.24 88888.00 2008-05-11 14:40:10.401 132 17383.90 105.46 53961.20 88888.00 2008-05-11 14:40:10.901 132 17383.88 105.53 53961.11 88888.00 2008-05-11 14:40:11.401 132 17383.78 105.62 53961.13 88888.00 2008-05-11 14:40:11.901 132 17383.68 105.68 53961.10 88888.00 2008-05-11 14:40:12.401 132 17383.69 105.69 53960.97 88888.00 2008-05-11 14:40:12.901 132 17383.75 105.68 53960.96 88888.00 2008-05-11 14:40:13.401 132 17383.80 105.70 53961.01 88888.00 2008-05-11 14:40:13.901 132 17383.79 105.72 53961.06 88888.00 2008-05-11 14:40:14.401 132 17383.83 105.69 53961.14 88888.00 2008-05-11 14:40:14.901 132 17383.77 105.78 53961.07 88888.00 2008-05-11 14:40:15.401 132 17383.75 105.83 53960.94 88888.00 2008-05-11 14:40:15.901 132 17383.76 105.84 53960.94 88888.00 2008-05-11 14:40:16.401 132 17383.88 105.92 53960.87 88888.00 2008-05-11 14:40:16.901 132 17383.84 105.97 53960.90 88888.00 2008-05-11 14:40:17.401 132 17383.80 105.91 53960.91 88888.00 2008-05-11 14:40:17.901 132 17383.83 105.88 53960.87 88888.00 2008-05-11 14:40:18.401 132 17383.84 106.01 53960.88 88888.00 2008-05-11 14:40:18.901 132 17383.76 106.07 53960.90 88888.00 2008-05-11 14:40:19.401 132 17383.69 106.13 53960.98 88888.00 2008-05-11 14:40:19.901 132 17383.65 106.08 53960.97 88888.00 2008-05-11 14:40:20.401 132 17383.67 106.02 53960.94 88888.00 2008-05-11 14:40:20.901 132 17383.73 106.07 53960.88 88888.00 2008-05-11 14:40:21.401 132 17383.74 106.11 53960.92 88888.00 2008-05-11 14:40:21.901 132 17383.73 106.12 53960.91 88888.00 2008-05-11 14:40:22.401 132 17383.78 106.06 53960.99 88888.00 2008-05-11 14:40:22.901 132 17383.85 106.12 53961.01 88888.00 2008-05-11 14:40:23.401 132 17383.79 106.15 53961.10 88888.00 2008-05-11 14:40:23.901 132 17383.80 106.15 53961.11 88888.00 2008-05-11 14:40:24.401 132 17383.77 106.14 53961.12 88888.00 2008-05-11 14:40:24.901 132 17383.86 106.21 53961.16 88888.00 2008-05-11 14:40:25.401 132 17383.94 106.26 53961.14 88888.00 2008-05-11 14:40:25.901 132 17383.86 106.25 53961.14 88888.00 2008-05-11 14:40:26.401 132 17383.94 106.25 53961.10 88888.00 2008-05-11 14:40:26.901 132 17383.92 106.24 53961.07 88888.00 2008-05-11 14:40:27.401 132 17383.76 106.28 53960.99 88888.00 2008-05-11 14:40:27.901 132 17383.86 106.27 53961.00 88888.00 2008-05-11 14:40:28.401 132 17383.90 106.30 53961.03 88888.00 2008-05-11 14:40:28.901 132 17383.84 106.41 53960.98 88888.00 2008-05-11 14:40:29.401 132 17383.96 106.37 53960.98 88888.00 2008-05-11 14:40:29.901 132 17384.02 106.41 53961.01 88888.00 2008-05-11 14:40:30.401 132 17383.97 106.37 53961.05 88888.00 2008-05-11 14:40:30.901 132 17383.94 106.30 53961.05 88888.00 2008-05-11 14:40:31.401 132 17383.93 106.40 53960.96 88888.00 2008-05-11 14:40:31.901 132 17383.93 106.35 53960.99 88888.00 2008-05-11 14:40:32.401 132 17383.96 106.33 53960.91 88888.00 2008-05-11 14:40:32.901 132 17383.87 106.35 53960.94 88888.00 2008-05-11 14:40:33.401 132 17383.84 106.35 53960.97 88888.00 2008-05-11 14:40:33.901 132 17383.99 106.30 53961.02 88888.00 2008-05-11 14:40:34.401 132 17384.00 106.23 53961.03 88888.00 2008-05-11 14:40:34.901 132 17384.04 106.21 53961.07 88888.00 2008-05-11 14:40:35.401 132 17384.14 106.21 53961.05 88888.00 2008-05-11 14:40:35.901 132 17384.19 106.21 53961.06 88888.00 2008-05-11 14:40:36.401 132 17384.20 106.22 53960.99 88888.00 2008-05-11 14:40:36.901 132 17384.21 106.19 53960.98 88888.00 2008-05-11 14:40:37.401 132 17384.14 106.24 53961.08 88888.00 2008-05-11 14:40:37.901 132 17384.18 106.25 53961.03 88888.00 2008-05-11 14:40:38.401 132 17384.26 106.34 53961.01 88888.00 2008-05-11 14:40:38.901 132 17384.19 106.32 53960.98 88888.00 2008-05-11 14:40:39.401 132 17384.17 106.27 53960.88 88888.00 2008-05-11 14:40:39.901 132 17384.15 106.23 53960.90 88888.00 2008-05-11 14:40:40.398 132 17384.14 106.24 53961.00 88888.00 2008-05-11 14:40:40.908 132 17384.10 106.27 53961.02 88888.00 2008-05-11 14:40:41.408 132 17384.18 106.27 53961.02 88888.00 2008-05-11 14:40:41.908 132 17384.07 106.24 53961.00 88888.00 2008-05-11 14:40:42.408 132 17383.97 106.25 53960.97 88888.00 2008-05-11 14:40:42.908 132 17384.07 106.19 53960.89 88888.00 2008-05-11 14:40:43.408 132 17384.06 106.17 53960.83 88888.00 2008-05-11 14:40:43.908 132 17384.03 106.16 53960.80 88888.00 2008-05-11 14:40:44.408 132 17384.09 106.19 53960.92 88888.00 2008-05-11 14:40:44.908 132 17384.08 106.19 53960.96 88888.00 2008-05-11 14:40:45.408 132 17383.95 106.26 53960.97 88888.00 2008-05-11 14:40:45.908 132 17383.84 106.25 53960.98 88888.00 2008-05-11 14:40:46.408 132 17383.72 106.26 53960.95 88888.00 2008-05-11 14:40:46.908 132 17383.68 106.23 53960.97 88888.00 2008-05-11 14:40:47.408 132 17383.78 106.23 53960.88 88888.00 2008-05-11 14:40:47.908 132 17383.94 106.21 53960.88 88888.00 2008-05-11 14:40:48.408 132 17383.92 106.23 53960.91 88888.00 2008-05-11 14:40:48.908 132 17383.86 106.25 53960.91 88888.00 2008-05-11 14:40:49.408 132 17383.87 106.21 53960.94 88888.00 2008-05-11 14:40:49.908 132 17383.85 106.21 53960.98 88888.00 2008-05-11 14:40:50.408 132 17383.84 106.21 53960.94 88888.00 2008-05-11 14:40:50.908 132 17383.85 106.22 53960.91 88888.00 2008-05-11 14:40:51.408 132 17383.86 106.27 53960.92 88888.00 2008-05-11 14:40:51.908 132 17383.79 106.22 53960.89 88888.00 2008-05-11 14:40:52.408 132 17383.79 106.23 53960.98 88888.00 2008-05-11 14:40:52.908 132 17383.85 106.32 53960.94 88888.00 2008-05-11 14:40:53.408 132 17383.86 106.32 53960.90 88888.00 2008-05-11 14:40:53.908 132 17383.92 106.32 53960.90 88888.00 2008-05-11 14:40:54.408 132 17383.97 106.25 53960.89 88888.00 2008-05-11 14:40:54.908 132 17383.88 106.31 53960.99 88888.00 2008-05-11 14:40:55.408 132 17383.99 106.28 53960.98 88888.00 2008-05-11 14:40:55.908 132 17384.03 106.19 53960.92 88888.00 2008-05-11 14:40:56.408 132 17384.03 106.17 53960.86 88888.00 2008-05-11 14:40:56.908 132 17384.03 106.18 53960.81 88888.00 2008-05-11 14:40:57.408 132 17384.02 106.27 53960.85 88888.00 2008-05-11 14:40:57.908 132 17384.06 106.17 53960.91 88888.00 2008-05-11 14:40:58.408 132 17384.00 106.12 53960.94 88888.00 2008-05-11 14:40:58.908 132 17383.96 106.17 53960.96 88888.00 2008-05-11 14:40:59.408 132 17383.96 106.17 53960.94 88888.00 2008-05-11 14:40:59.908 132 17383.97 106.19 53960.85 88888.00 2008-05-11 14:41:00.408 132 17383.90 106.13 53960.85 88888.00 2008-05-11 14:41:00.908 132 17383.94 106.06 53960.84 88888.00 2008-05-11 14:41:01.408 132 17383.99 106.04 53960.89 88888.00 2008-05-11 14:41:01.908 132 17383.99 106.07 53960.89 88888.00 2008-05-11 14:41:02.408 132 17383.78 106.12 53960.87 88888.00 2008-05-11 14:41:02.908 132 17383.96 106.13 53960.86 88888.00 2008-05-11 14:41:03.408 132 17384.08 106.05 53961.01 88888.00 2008-05-11 14:41:03.908 132 17384.10 106.02 53960.96 88888.00 2008-05-11 14:41:04.408 132 17384.10 106.05 53960.98 88888.00 2008-05-11 14:41:04.908 132 17383.96 106.12 53960.99 88888.00 2008-05-11 14:41:05.408 132 17383.96 106.06 53960.91 88888.00 2008-05-11 14:41:05.908 132 17383.99 106.01 53960.94 88888.00 2008-05-11 14:41:06.408 132 17384.02 105.95 53960.94 88888.00 2008-05-11 14:41:06.908 132 17383.98 105.96 53960.84 88888.00 2008-05-11 14:41:07.408 132 17383.96 105.94 53960.77 88888.00 2008-05-11 14:41:07.908 132 17383.97 105.86 53960.92 88888.00 2008-05-11 14:41:08.408 132 17383.97 105.82 53960.96 88888.00 2008-05-11 14:41:08.908 132 17383.93 105.91 53960.87 88888.00 2008-05-11 14:41:09.408 132 17383.98 105.91 53960.81 88888.00 2008-05-11 14:41:09.908 132 17384.02 105.92 53960.83 88888.00 2008-05-11 14:41:10.408 132 17384.15 105.87 53960.85 88888.00 2008-05-11 14:41:10.908 132 17384.10 105.85 53960.92 88888.00 2008-05-11 14:41:11.408 132 17383.97 105.83 53960.86 88888.00 2008-05-11 14:41:11.908 132 17383.94 105.79 53960.80 88888.00 2008-05-11 14:41:12.408 132 17383.95 105.83 53960.80 88888.00 2008-05-11 14:41:12.908 132 17383.87 105.78 53960.76 88888.00 2008-05-11 14:41:13.408 132 17383.88 105.73 53960.76 88888.00 2008-05-11 14:41:13.908 132 17383.90 105.74 53960.72 88888.00 2008-05-11 14:41:14.408 132 17383.82 105.69 53960.72 88888.00 2008-05-11 14:41:14.908 132 17383.84 105.72 53960.74 88888.00 2008-05-11 14:41:15.408 132 17383.80 105.72 53960.85 88888.00 2008-05-11 14:41:15.908 132 17383.83 105.69 53960.96 88888.00 2008-05-11 14:41:16.408 132 17383.82 105.74 53960.92 88888.00 2008-05-11 14:41:16.908 132 17383.76 105.68 53960.97 88888.00 2008-05-11 14:41:17.408 132 17383.70 105.63 53960.99 88888.00 2008-05-11 14:41:17.908 132 17383.79 105.63 53960.88 88888.00 2008-05-11 14:41:18.408 132 17383.80 105.57 53960.87 88888.00 2008-05-11 14:41:18.908 132 17383.80 105.50 53960.90 88888.00 2008-05-11 14:41:19.408 132 17383.76 105.56 53960.94 88888.00 2008-05-11 14:41:19.908 132 17383.69 105.53 53961.00 88888.00 2008-05-11 14:41:20.408 132 17383.72 105.47 53961.09 88888.00 2008-05-11 14:41:20.908 132 17383.70 105.40 53961.13 88888.00 2008-05-11 14:41:21.408 132 17383.67 105.44 53961.09 88888.00 2008-05-11 14:41:21.908 132 17383.65 105.50 53961.08 88888.00 2008-05-11 14:41:22.408 132 17383.66 105.46 53961.17 88888.00 2008-05-11 14:41:22.908 132 17383.68 105.45 53961.13 88888.00 2008-05-11 14:41:23.408 132 17383.69 105.47 53961.10 88888.00 2008-05-11 14:41:23.908 132 17383.68 105.44 53961.02 88888.00 2008-05-11 14:41:24.408 132 17383.67 105.36 53961.10 88888.00 2008-05-11 14:41:24.908 132 17383.63 105.36 53961.11 88888.00 2008-05-11 14:41:25.408 132 17383.62 105.35 53961.07 88888.00 2008-05-11 14:41:25.908 132 17383.59 105.30 53961.11 88888.00 2008-05-11 14:41:26.408 132 17383.62 105.24 53961.14 88888.00 2008-05-11 14:41:26.908 132 17383.57 105.19 53961.14 88888.00 2008-05-11 14:41:27.408 132 17383.54 105.16 53961.08 88888.00 2008-05-11 14:41:27.908 132 17383.58 105.14 53961.06 88888.00 2008-05-11 14:41:28.408 132 17383.63 105.15 53960.98 88888.00 2008-05-11 14:41:28.908 132 17383.56 105.19 53961.00 88888.00 2008-05-11 14:41:29.408 132 17383.51 105.20 53961.02 88888.00 2008-05-11 14:41:29.908 132 17383.57 105.08 53961.05 88888.00 2008-05-11 14:41:30.408 132 17383.59 105.06 53960.98 88888.00 2008-05-11 14:41:30.908 132 17383.65 105.05 53960.95 88888.00 2008-05-11 14:41:31.408 132 17383.68 105.07 53960.97 88888.00 2008-05-11 14:41:31.908 132 17383.64 105.04 53960.96 88888.00 2008-05-11 14:41:32.408 132 17383.49 104.98 53961.06 88888.00 2008-05-11 14:41:32.908 132 17383.44 104.97 53961.01 88888.00 2008-05-11 14:41:33.408 132 17383.48 105.00 53960.96 88888.00 2008-05-11 14:41:33.908 132 17383.51 104.94 53960.95 88888.00 2008-05-11 14:41:34.408 132 17383.43 104.94 53961.06 88888.00 2008-05-11 14:41:34.908 132 17383.48 104.98 53960.98 88888.00 2008-05-11 14:41:35.408 132 17383.46 104.95 53961.06 88888.00 2008-05-11 14:41:35.908 132 17383.51 104.96 53960.97 88888.00 2008-05-11 14:41:36.408 132 17383.51 105.01 53960.96 88888.00 2008-05-11 14:41:36.908 132 17383.43 104.95 53960.99 88888.00 2008-05-11 14:41:37.408 132 17383.46 104.92 53961.00 88888.00 2008-05-11 14:41:37.908 132 17383.60 104.85 53961.02 88888.00 2008-05-11 14:41:38.408 132 17383.56 104.81 53961.08 88888.00 2008-05-11 14:41:38.908 132 17383.46 104.77 53961.09 88888.00 2008-05-11 14:41:39.408 132 17383.49 104.72 53961.10 88888.00 2008-05-11 14:41:39.908 132 17383.51 104.75 53961.05 88888.00 2008-05-11 14:41:40.408 132 17383.48 104.72 53961.01 88888.00 2008-05-11 14:41:40.908 132 17383.58 104.79 53961.03 88888.00 2008-05-11 14:41:41.408 132 17383.57 104.78 53961.01 88888.00 2008-05-11 14:41:41.908 132 17383.63 104.69 53960.96 88888.00 2008-05-11 14:41:42.408 132 17383.59 104.60 53960.95 88888.00 2008-05-11 14:41:42.908 132 17383.56 104.53 53960.92 88888.00 2008-05-11 14:41:43.408 132 17383.66 104.59 53960.87 88888.00 2008-05-11 14:41:43.908 132 17383.68 104.58 53960.94 88888.00 2008-05-11 14:41:44.408 132 17383.68 104.57 53960.97 88888.00 2008-05-11 14:41:44.908 132 17383.70 104.58 53960.96 88888.00 2008-05-11 14:41:45.408 132 17383.74 104.67 53960.98 88888.00 2008-05-11 14:41:45.908 132 17383.75 104.59 53960.94 88888.00 2008-05-11 14:41:46.408 132 17383.78 104.56 53960.98 88888.00 2008-05-11 14:41:46.908 132 17383.86 104.56 53961.03 88888.00 2008-05-11 14:41:47.408 132 17383.79 104.49 53961.02 88888.00 2008-05-11 14:41:47.908 132 17383.79 104.56 53961.02 88888.00 2008-05-11 14:41:48.408 132 17383.83 104.43 53961.05 88888.00 2008-05-11 14:41:48.908 132 17383.84 104.45 53961.02 88888.00 2008-05-11 14:41:49.408 132 17383.83 104.47 53961.05 88888.00 2008-05-11 14:41:49.908 132 17383.84 104.47 53961.07 88888.00 2008-05-11 14:41:50.408 132 17383.82 104.47 53961.06 88888.00 2008-05-11 14:41:50.908 132 17383.93 104.47 53961.02 88888.00 2008-05-11 14:41:51.408 132 17383.84 104.42 53961.01 88888.00 2008-05-11 14:41:51.908 132 17383.83 104.39 53960.96 88888.00 2008-05-11 14:41:52.408 132 17383.83 104.45 53960.88 88888.00 2008-05-11 14:41:52.908 132 17383.90 104.45 53960.80 88888.00 2008-05-11 14:41:53.408 132 17383.96 104.42 53960.77 88888.00 2008-05-11 14:41:53.908 132 17383.95 104.40 53960.83 88888.00 2008-05-11 14:41:54.408 132 17383.95 104.41 53960.85 88888.00 2008-05-11 14:41:54.908 132 17383.96 104.32 53960.85 88888.00 2008-05-11 14:41:55.408 132 17384.05 104.30 53960.85 88888.00 2008-05-11 14:41:55.908 132 17384.16 104.35 53960.79 88888.00 2008-05-11 14:41:56.408 132 17384.10 104.29 53960.84 88888.00 2008-05-11 14:41:56.908 132 17384.06 104.29 53960.86 88888.00 2008-05-11 14:41:57.408 132 17384.00 104.36 53960.94 88888.00 2008-05-11 14:41:57.908 132 17384.03 104.42 53960.92 88888.00 2008-05-11 14:41:58.408 132 17383.98 104.33 53960.81 88888.00 2008-05-11 14:41:58.908 132 17384.02 104.26 53960.80 88888.00 2008-05-11 14:41:59.408 132 17383.99 104.25 53960.94 88888.00 2008-05-11 14:41:59.908 132 17383.78 104.27 53960.89 88888.00 2008-05-11 14:42:00.408 132 17383.69 104.35 53960.78 88888.00 2008-05-11 14:42:00.908 132 17383.80 104.28 53960.75 88888.00 2008-05-11 14:42:01.408 132 17383.97 104.21 53960.75 88888.00 2008-05-11 14:42:01.908 132 17383.90 104.28 53960.69 88888.00 2008-05-11 14:42:02.408 132 17383.90 104.35 53960.64 88888.00 2008-05-11 14:42:02.908 132 17383.97 104.27 53960.76 88888.00 2008-05-11 14:42:03.408 132 17383.95 104.19 53960.76 88888.00 2008-05-11 14:42:03.908 132 17383.93 104.18 53960.72 88888.00 2008-05-11 14:42:04.408 132 17383.99 104.19 53960.65 88888.00 2008-05-11 14:42:04.908 132 17384.05 104.21 53960.75 88888.00 2008-05-11 14:42:05.408 132 17384.05 104.27 53960.89 88888.00 2008-05-11 14:42:05.908 132 17383.94 104.19 53960.78 88888.00 2008-05-11 14:42:06.408 132 17383.97 104.11 53960.68 88888.00 2008-05-11 14:42:06.908 132 17383.98 104.14 53960.64 88888.00 2008-05-11 14:42:07.408 132 17384.06 104.04 53960.65 88888.00 2008-05-11 14:42:07.908 132 17384.02 104.00 53960.73 88888.00 2008-05-11 14:42:08.408 132 17384.06 103.99 53960.76 88888.00 2008-05-11 14:42:08.908 132 17384.06 103.99 53960.74 88888.00 2008-05-11 14:42:09.408 132 17384.10 104.01 53960.78 88888.00 2008-05-11 14:42:09.908 132 17384.07 104.03 53960.80 88888.00 2008-05-11 14:42:10.408 132 17384.03 104.08 53960.75 88888.00 2008-05-11 14:42:10.908 132 17384.10 104.01 53960.65 88888.00 2008-05-11 14:42:11.408 132 17384.02 103.98 53960.70 88888.00 2008-05-11 14:42:11.908 132 17384.04 103.99 53960.69 88888.00 2008-05-11 14:42:12.408 132 17384.00 103.93 53960.69 88888.00 2008-05-11 14:42:12.908 132 17384.00 103.93 53960.76 88888.00 2008-05-11 14:42:13.408 132 17384.07 103.91 53960.81 88888.00 2008-05-11 14:42:13.908 132 17383.94 103.89 53960.84 88888.00 2008-05-11 14:42:14.408 132 17383.94 103.89 53960.87 88888.00 2008-05-11 14:42:14.908 132 17384.02 103.88 53960.83 88888.00 2008-05-11 14:42:15.408 132 17384.00 103.92 53960.76 88888.00 2008-05-11 14:42:15.908 132 17384.03 103.96 53960.86 88888.00 2008-05-11 14:42:16.408 132 17383.95 103.99 53960.87 88888.00 2008-05-11 14:42:16.908 132 17383.96 103.96 53960.88 88888.00 2008-05-11 14:42:17.408 132 17383.97 103.98 53960.79 88888.00 2008-05-11 14:42:17.908 132 17383.97 103.97 53960.86 88888.00 2008-05-11 14:42:18.408 132 17384.07 104.04 53960.91 88888.00 2008-05-11 14:42:18.908 132 17384.04 104.03 53960.99 88888.00 2008-05-11 14:42:19.408 132 17383.99 104.00 53960.90 88888.00 2008-05-11 14:42:19.908 132 17383.96 103.99 53960.77 88888.00 2008-05-11 14:42:20.408 132 17384.02 103.94 53960.73 88888.00 2008-05-11 14:42:20.908 132 17384.08 103.93 53960.78 88888.00 2008-05-11 14:42:21.408 132 17384.16 103.94 53960.85 88888.00 2008-05-11 14:42:21.908 132 17384.15 103.98 53960.85 88888.00 2008-05-11 14:42:22.408 132 17384.11 103.96 53960.86 88888.00 2008-05-11 14:42:22.908 132 17384.04 103.97 53960.94 88888.00 2008-05-11 14:42:23.408 132 17384.06 104.00 53960.97 88888.00 2008-05-11 14:42:23.908 132 17384.14 103.93 53960.97 88888.00 2008-05-11 14:42:24.408 132 17384.13 103.94 53960.94 88888.00 2008-05-11 14:42:24.908 132 17384.19 103.99 53960.92 88888.00 2008-05-11 14:42:25.408 132 17384.16 103.99 53960.86 88888.00 2008-05-11 14:42:25.908 132 17384.17 103.96 53960.85 88888.00 2008-05-11 14:42:26.408 132 17384.15 103.97 53960.88 88888.00 2008-05-11 14:42:26.908 132 17384.08 104.00 53960.95 88888.00 2008-05-11 14:42:27.408 132 17383.94 104.06 53960.87 88888.00 2008-05-11 14:42:27.908 132 17384.08 104.02 53960.78 88888.00 2008-05-11 14:42:28.408 132 17384.23 104.02 53960.73 88888.00 2008-05-11 14:42:28.908 132 17384.20 104.07 53960.70 88888.00 2008-05-11 14:42:29.408 132 17384.24 104.08 53960.75 88888.00 2008-05-11 14:42:29.908 132 17384.23 104.08 53960.83 88888.00 2008-05-11 14:42:30.408 132 17384.19 104.02 53960.81 88888.00 2008-05-11 14:42:30.908 132 17384.10 104.00 53960.84 88888.00 2008-05-11 14:42:31.408 132 17384.09 103.93 53960.78 88888.00 2008-05-11 14:42:31.908 132 17384.20 103.91 53960.75 88888.00 2008-05-11 14:42:32.408 132 17384.25 103.89 53960.73 88888.00 2008-05-11 14:42:32.908 132 17384.31 103.90 53960.86 88888.00 2008-05-11 14:42:33.408 132 17384.37 103.97 53960.80 88888.00 2008-05-11 14:42:33.908 132 17384.44 103.93 53960.96 88888.00 2008-05-11 14:42:34.408 132 17384.49 103.90 53960.98 88888.00 2008-05-11 14:42:34.908 132 17384.51 103.89 53960.85 88888.00 2008-05-11 14:42:35.408 132 17384.55 103.91 53960.85 88888.00 2008-05-11 14:42:35.908 132 17384.57 103.90 53960.85 88888.00 2008-05-11 14:42:36.408 132 17384.60 103.91 53960.92 88888.00 2008-05-11 14:42:36.908 132 17384.66 103.88 53960.85 88888.00 2008-05-11 14:42:37.408 132 17384.72 103.89 53960.83 88888.00 2008-05-11 14:42:37.908 132 17384.66 103.91 53960.76 88888.00 2008-05-11 14:42:38.408 132 17384.72 103.90 53960.74 88888.00 2008-05-11 14:42:38.908 132 17384.77 103.84 53960.79 88888.00 2008-05-11 14:42:39.408 132 17384.75 103.91 53960.79 88888.00 2008-05-11 14:42:39.908 132 17384.78 103.98 53960.85 88888.00 2008-05-11 14:42:40.408 132 17384.85 103.99 53960.90 88888.00 2008-05-11 14:42:40.908 132 17384.90 103.97 53960.86 88888.00 2008-05-11 14:42:41.408 132 17384.91 103.97 53960.76 88888.00 2008-05-11 14:42:41.908 132 17385.01 103.98 53960.68 88888.00 2008-05-11 14:42:42.408 132 17385.00 104.01 53960.76 88888.00 2008-05-11 14:42:42.908 132 17384.95 103.92 53960.70 88888.00 2008-05-11 14:42:43.408 132 17384.99 103.96 53960.67 88888.00 2008-05-11 14:42:43.908 132 17385.00 103.89 53960.64 88888.00 2008-05-11 14:42:44.408 132 17385.05 103.88 53960.65 88888.00 2008-05-11 14:42:44.908 132 17385.07 103.89 53960.56 88888.00 2008-05-11 14:42:45.408 132 17385.02 103.93 53960.54 88888.00 2008-05-11 14:42:45.908 132 17385.00 103.94 53960.53 88888.00 2008-05-11 14:42:46.408 132 17385.06 103.96 53960.55 88888.00 2008-05-11 14:42:46.908 132 17385.13 103.93 53960.57 88888.00 2008-05-11 14:42:47.408 132 17385.08 103.99 53960.58 88888.00 2008-05-11 14:42:47.908 132 17385.13 103.96 53960.50 88888.00 2008-05-11 14:42:48.408 132 17385.17 103.98 53960.53 88888.00 2008-05-11 14:42:48.908 132 17385.15 104.00 53960.60 88888.00 2008-05-11 14:42:49.408 132 17385.09 104.01 53960.58 88888.00 2008-05-11 14:42:49.908 132 17385.17 104.03 53960.61 88888.00 2008-05-11 14:42:50.408 132 17385.17 104.04 53960.55 88888.00 2008-05-11 14:42:50.908 132 17385.09 104.04 53960.57 88888.00 2008-05-11 14:42:51.408 132 17385.06 104.10 53960.62 88888.00 2008-05-11 14:42:51.908 132 17385.12 104.16 53960.68 88888.00 2008-05-11 14:42:52.408 132 17385.10 104.13 53960.69 88888.00 2008-05-11 14:42:52.908 132 17385.05 104.17 53960.66 88888.00 2008-05-11 14:42:53.408 132 17384.97 104.20 53960.69 88888.00 2008-05-11 14:42:53.908 132 17384.87 104.20 53960.67 88888.00 2008-05-11 14:42:54.408 132 17384.87 104.18 53960.66 88888.00 2008-05-11 14:42:54.908 132 17384.87 104.18 53960.62 88888.00 2008-05-11 14:42:55.408 132 17384.74 104.20 53960.66 88888.00 2008-05-11 14:42:55.908 132 17384.92 104.14 53960.62 88888.00 2008-05-11 14:42:56.408 132 17384.96 104.18 53960.65 88888.00 2008-05-11 14:42:56.908 132 17384.87 104.19 53960.68 88888.00 2008-05-11 14:42:57.408 132 17384.87 104.20 53960.67 88888.00 2008-05-11 14:42:57.908 132 17384.88 104.33 53960.58 88888.00 2008-05-11 14:42:58.408 132 17384.92 104.36 53960.55 88888.00 2008-05-11 14:42:58.908 132 17384.92 104.33 53960.54 88888.00 2008-05-11 14:42:59.408 132 17384.91 104.28 53960.67 88888.00 2008-05-11 14:42:59.908 132 17384.88 104.30 53960.67 88888.00 2008-05-11 14:43:00.408 132 17384.87 104.33 53960.68 88888.00 2008-05-11 14:43:00.908 132 17384.89 104.27 53960.77 88888.00 2008-05-11 14:43:01.408 132 17384.79 104.29 53960.76 88888.00 2008-05-11 14:43:01.908 132 17384.77 104.29 53960.72 88888.00 2008-05-11 14:43:02.408 132 17384.79 104.23 53960.74 88888.00 2008-05-11 14:43:02.908 132 17384.74 104.17 53960.79 88888.00 2008-05-11 14:43:03.408 132 17384.67 104.22 53960.81 88888.00 2008-05-11 14:43:03.908 132 17384.68 104.16 53960.76 88888.00 2008-05-11 14:43:04.408 132 17384.64 104.17 53960.78 88888.00 2008-05-11 14:43:04.908 132 17384.65 104.17 53960.74 88888.00 2008-05-11 14:43:05.408 132 17384.68 104.16 53960.73 88888.00 2008-05-11 14:43:05.908 132 17384.69 104.08 53960.69 88888.00 2008-05-11 14:43:06.408 132 17384.62 104.11 53960.69 88888.00 2008-05-11 14:43:06.908 132 17384.67 103.97 53960.70 88888.00 2008-05-11 14:43:07.408 132 17384.66 104.03 53960.84 88888.00 2008-05-11 14:43:07.908 132 17384.60 104.00 53960.77 88888.00 2008-05-11 14:43:08.408 132 17384.46 103.94 53960.77 88888.00 2008-05-11 14:43:08.908 132 17384.47 104.00 53960.73 88888.00 2008-05-11 14:43:09.408 132 17384.53 104.08 53960.75 88888.00 2008-05-11 14:43:09.908 132 17384.55 104.10 53960.69 88888.00 2008-05-11 14:43:10.408 132 17384.54 104.11 53960.75 88888.00 2008-05-11 14:43:10.908 132 17384.54 104.04 53960.78 88888.00 2008-05-11 14:43:11.408 132 17384.55 103.98 53960.81 88888.00 2008-05-11 14:43:11.908 132 17384.51 103.97 53960.94 88888.00 2008-05-11 14:43:12.408 132 17384.51 103.92 53960.96 88888.00 2008-05-11 14:43:12.908 132 17384.44 103.90 53960.90 88888.00 2008-05-11 14:43:13.408 132 17384.50 103.87 53960.95 88888.00 2008-05-11 14:43:13.908 132 17384.50 103.89 53960.96 88888.00 2008-05-11 14:43:14.408 132 17384.58 103.88 53960.90 88888.00 2008-05-11 14:43:14.908 132 17384.53 103.87 53960.86 88888.00 2008-05-11 14:43:15.408 132 17384.47 103.89 53960.84 88888.00 2008-05-11 14:43:15.908 132 17384.46 103.90 53960.99 88888.00 2008-05-11 14:43:16.408 132 17384.46 103.94 53960.98 88888.00 2008-05-11 14:43:16.908 132 17384.44 103.94 53961.01 88888.00 2008-05-11 14:43:17.408 132 17384.54 103.84 53961.06 88888.00 2008-05-11 14:43:17.908 132 17384.51 103.86 53960.99 88888.00 2008-05-11 14:43:18.408 132 17384.46 103.94 53960.90 88888.00 2008-05-11 14:43:18.908 132 17384.46 103.94 53960.90 88888.00 2008-05-11 14:43:19.408 132 17384.49 103.91 53960.94 88888.00 2008-05-11 14:43:19.908 132 17384.41 103.92 53960.87 88888.00 2008-05-11 14:43:20.408 132 17384.37 103.96 53960.79 88888.00 2008-05-11 14:43:20.908 132 17384.46 103.94 53960.84 88888.00 2008-05-11 14:43:21.408 132 17384.50 103.99 53960.85 88888.00 2008-05-11 14:43:21.908 132 17384.55 103.93 53960.97 88888.00 2008-05-11 14:43:22.408 132 17384.48 103.93 53960.95 88888.00 2008-05-11 14:43:22.908 132 17384.49 103.89 53960.91 88888.00 2008-05-11 14:43:23.408 132 17384.37 103.90 53960.96 88888.00 2008-05-11 14:43:23.908 132 17384.36 103.86 53960.99 88888.00 2008-05-11 14:43:24.408 132 17384.37 103.83 53960.94 88888.00 2008-05-11 14:43:24.908 132 17384.45 103.89 53960.83 88888.00 2008-05-11 14:43:25.408 132 17384.45 103.97 53960.77 88888.00 2008-05-11 14:43:25.908 132 17384.36 103.88 53960.79 88888.00 2008-05-11 14:43:26.408 132 17384.35 103.90 53960.84 88888.00 2008-05-11 14:43:26.908 132 17384.41 103.82 53960.77 88888.00 2008-05-11 14:43:27.408 132 17384.49 103.89 53960.78 88888.00 2008-05-11 14:43:27.908 132 17384.49 103.92 53960.75 88888.00 2008-05-11 14:43:28.408 132 17384.43 103.88 53960.69 88888.00 2008-05-11 14:43:28.908 132 17384.51 103.91 53960.67 88888.00 2008-05-11 14:43:29.408 132 17384.53 103.88 53960.69 88888.00 2008-05-11 14:43:29.908 132 17384.51 103.89 53960.68 88888.00 2008-05-11 14:43:30.408 132 17384.56 103.89 53960.68 88888.00 2008-05-11 14:43:30.908 132 17384.56 103.98 53960.66 88888.00 2008-05-11 14:43:31.408 132 17384.51 103.96 53960.62 88888.00 2008-05-11 14:43:31.908 132 17384.55 103.99 53960.65 88888.00 2008-05-11 14:43:32.408 132 17384.61 104.00 53960.64 88888.00 2008-05-11 14:43:32.908 132 17384.62 104.01 53960.67 88888.00 2008-05-11 14:43:33.408 132 17384.68 104.02 53960.81 88888.00 2008-05-11 14:43:33.908 132 17384.64 104.03 53960.87 88888.00 2008-05-11 14:43:34.408 132 17384.61 103.99 53960.81 88888.00 2008-05-11 14:43:34.908 132 17384.70 103.90 53960.79 88888.00 2008-05-11 14:43:35.408 132 17384.67 103.97 53960.77 88888.00 2008-05-11 14:43:35.908 132 17384.71 104.04 53960.70 88888.00 2008-05-11 14:43:36.408 132 17384.72 104.04 53960.67 88888.00 2008-05-11 14:43:36.908 132 17384.67 104.07 53960.69 88888.00 2008-05-11 14:43:37.408 132 17384.72 104.04 53960.77 88888.00 2008-05-11 14:43:37.908 132 17384.82 103.98 53960.77 88888.00 2008-05-11 14:43:38.408 132 17384.87 103.98 53960.76 88888.00 2008-05-11 14:43:38.908 132 17384.81 104.02 53960.75 88888.00 2008-05-11 14:43:39.408 132 17384.91 104.02 53960.85 88888.00 2008-05-11 14:43:39.908 132 17384.85 104.02 53960.88 88888.00 2008-05-11 14:43:40.408 132 17384.81 103.99 53960.88 88888.00 2008-05-11 14:43:40.908 132 17384.82 104.07 53960.98 88888.00 2008-05-11 14:43:41.408 132 17384.89 104.12 53960.99 88888.00 2008-05-11 14:43:41.908 132 17384.86 104.14 53960.87 88888.00 2008-05-11 14:43:42.408 132 17384.84 104.19 53960.84 88888.00 2008-05-11 14:43:42.908 132 17384.88 104.20 53960.89 88888.00 2008-05-11 14:43:43.408 132 17384.92 104.22 53960.89 88888.00 2008-05-11 14:43:43.908 132 17384.97 104.21 53960.85 88888.00 2008-05-11 14:43:44.408 132 17384.95 104.14 53960.80 88888.00 2008-05-11 14:43:44.908 132 17384.94 104.20 53960.88 88888.00 2008-05-11 14:43:45.408 132 17384.94 104.17 53960.85 88888.00 2008-05-11 14:43:45.908 132 17384.95 104.16 53960.80 88888.00 2008-05-11 14:43:46.408 132 17384.98 104.21 53960.85 88888.00 2008-05-11 14:43:46.908 132 17385.01 104.22 53960.78 88888.00 2008-05-11 14:43:47.408 132 17385.00 104.16 53960.78 88888.00 2008-05-11 14:43:47.908 132 17384.89 104.17 53960.78 88888.00 2008-05-11 14:43:48.408 132 17384.84 104.17 53960.76 88888.00 2008-05-11 14:43:48.908 132 17384.91 104.19 53960.73 88888.00 2008-05-11 14:43:49.408 132 17384.94 104.25 53960.76 88888.00 2008-05-11 14:43:49.908 132 17384.94 104.25 53960.76 88888.00 2008-05-11 14:43:50.408 132 17385.02 104.18 53960.73 88888.00 2008-05-11 14:43:50.908 132 17384.98 104.27 53960.69 88888.00 2008-05-11 14:43:51.408 132 17384.92 104.26 53960.69 88888.00 2008-05-11 14:43:51.908 132 17384.87 104.18 53960.67 88888.00 2008-05-11 14:43:52.408 132 17384.89 104.16 53960.74 88888.00 2008-05-11 14:43:52.908 132 17384.82 104.19 53960.83 88888.00 2008-05-11 14:43:53.408 132 17384.78 104.20 53960.87 88888.00 2008-05-11 14:43:53.908 132 17384.78 104.22 53960.96 88888.00 2008-05-11 14:43:54.408 132 17384.69 104.18 53960.97 88888.00 2008-05-11 14:43:54.908 132 17384.69 104.14 53960.92 88888.00 2008-05-11 14:43:55.408 132 17384.68 104.10 53960.92 88888.00 2008-05-11 14:43:55.908 132 17384.75 104.19 53960.83 88888.00 2008-05-11 14:43:56.408 132 17384.72 104.21 53960.80 88888.00 2008-05-11 14:43:56.908 132 17384.55 104.19 53960.90 88888.00 2008-05-11 14:43:57.405 132 17384.58 104.13 53960.89 88888.00 2008-05-11 14:43:57.905 132 17384.51 104.09 53960.94 88888.00 2008-05-11 14:43:58.405 132 17384.47 104.10 53960.95 88888.00 2008-05-11 14:43:58.905 132 17384.44 104.16 53960.91 88888.00 2008-05-11 14:43:59.405 132 17384.39 104.16 53960.89 88888.00 2008-05-11 14:43:59.905 132 17384.39 104.12 53960.89 88888.00 2008-05-11 14:44:00.405 132 17384.44 104.06 53960.90 88888.00 2008-05-11 14:44:00.905 132 17384.49 104.00 53960.96 88888.00 2008-05-11 14:44:01.405 132 17384.46 103.98 53960.90 88888.00 2008-05-11 14:44:01.905 132 17384.47 103.93 53960.79 88888.00 2008-05-11 14:44:02.405 132 17384.45 103.96 53960.83 88888.00 2008-05-11 14:44:02.905 132 17384.45 103.98 53960.79 88888.00 2008-05-11 14:44:03.405 132 17384.44 103.99 53960.72 88888.00 2008-05-11 14:44:03.905 132 17384.41 103.98 53960.75 88888.00 2008-05-11 14:44:04.405 132 17384.40 104.00 53960.76 88888.00 2008-05-11 14:44:04.905 132 17384.38 103.99 53960.78 88888.00 2008-05-11 14:44:05.405 132 17384.47 103.97 53960.84 88888.00 2008-05-11 14:44:05.905 132 17384.44 103.92 53960.85 88888.00 2008-05-11 14:44:06.405 132 17384.38 103.92 53960.85 88888.00 2008-05-11 14:44:06.905 132 17384.46 103.89 53960.88 88888.00 2008-05-11 14:44:07.405 132 17384.43 103.88 53960.95 88888.00 2008-05-11 14:44:07.905 132 17384.39 103.83 53960.97 88888.00 2008-05-11 14:44:08.405 132 17384.46 103.87 53960.97 88888.00 2008-05-11 14:44:08.905 132 17384.36 103.87 53960.87 88888.00 2008-05-11 14:44:09.405 132 17384.34 103.83 53960.80 88888.00 2008-05-11 14:44:09.905 132 17384.40 103.80 53960.87 88888.00 2008-05-11 14:44:10.405 132 17384.44 103.72 53960.94 88888.00 2008-05-11 14:44:10.905 132 17384.48 103.64 53960.90 88888.00 2008-05-11 14:44:11.405 132 17384.51 103.59 53960.80 88888.00 2008-05-11 14:44:11.905 132 17384.53 103.53 53960.89 88888.00 2008-05-11 14:44:12.405 132 17384.50 103.54 53960.95 88888.00 2008-05-11 14:44:12.905 132 17384.54 103.54 53960.92 88888.00 2008-05-11 14:44:13.405 132 17384.51 103.48 53960.92 88888.00 2008-05-11 14:44:13.905 132 17384.51 103.52 53960.92 88888.00 2008-05-11 14:44:14.405 132 17384.54 103.44 53960.91 88888.00 2008-05-11 14:44:14.905 132 17384.37 103.42 53960.86 88888.00 2008-05-11 14:44:15.405 132 17384.46 103.40 53960.86 88888.00 2008-05-11 14:44:15.905 132 17384.60 103.39 53960.95 88888.00 2008-05-11 14:44:16.405 132 17384.61 103.43 53960.95 88888.00 2008-05-11 14:44:16.905 132 17384.64 103.43 53960.88 88888.00 2008-05-11 14:44:17.405 132 17384.70 103.41 53960.89 88888.00 2008-05-11 14:44:17.905 132 17384.79 103.34 53960.86 88888.00 2008-05-11 14:44:18.405 132 17384.69 103.29 53960.86 88888.00 2008-05-11 14:44:18.905 132 17384.67 103.21 53960.92 88888.00 2008-05-11 14:44:19.405 132 17384.65 103.24 53960.97 88888.00 2008-05-11 14:44:19.905 132 17384.70 103.29 53960.94 88888.00 2008-05-11 14:44:20.405 132 17384.69 103.24 53960.94 88888.00 2008-05-11 14:44:20.905 132 17384.72 103.22 53960.83 88888.00 2008-05-11 14:44:21.405 132 17384.77 103.23 53960.85 88888.00 2008-05-11 14:44:21.905 132 17384.80 103.33 53960.83 88888.00 2008-05-11 14:44:22.405 132 17384.80 103.28 53960.88 88888.00 2008-05-11 14:44:22.905 132 17384.79 103.25 53960.87 88888.00 2008-05-11 14:44:23.405 132 17384.76 103.23 53960.78 88888.00 2008-05-11 14:44:23.905 132 17384.71 103.25 53960.76 88888.00 2008-05-11 14:44:24.405 132 17384.74 103.26 53960.78 88888.00 2008-05-11 14:44:24.905 132 17384.78 103.29 53960.75 88888.00 2008-05-11 14:44:25.405 132 17384.79 103.24 53960.75 88888.00 2008-05-11 14:44:25.905 132 17384.80 103.16 53960.77 88888.00 2008-05-11 14:44:26.405 132 17384.88 103.18 53960.81 88888.00 2008-05-11 14:44:26.905 132 17384.99 103.19 53960.80 88888.00 2008-05-11 14:44:27.405 132 17384.91 103.13 53960.73 88888.00 2008-05-11 14:44:27.905 132 17384.85 103.04 53960.75 88888.00 2008-05-11 14:44:28.405 132 17384.75 103.08 53960.75 88888.00 2008-05-11 14:44:28.905 132 17384.77 103.03 53960.75 88888.00 2008-05-11 14:44:29.405 132 17384.90 103.08 53960.70 88888.00 2008-05-11 14:44:29.905 132 17384.88 103.10 53960.72 88888.00 2008-05-11 14:44:30.405 132 17384.75 103.16 53960.74 88888.00 2008-05-11 14:44:30.905 132 17384.78 103.11 53960.72 88888.00 2008-05-11 14:44:31.405 132 17384.75 103.06 53960.69 88888.00 2008-05-11 14:44:31.905 132 17384.79 103.04 53960.68 88888.00 2008-05-11 14:44:32.405 132 17384.81 103.00 53960.65 88888.00 2008-05-11 14:44:32.905 132 17384.85 103.05 53960.76 88888.00 2008-05-11 14:44:33.405 132 17384.85 103.09 53960.78 88888.00 2008-05-11 14:44:33.905 132 17384.76 103.03 53960.84 88888.00 2008-05-11 14:44:34.405 132 17384.85 103.02 53960.77 88888.00 2008-05-11 14:44:34.905 132 17384.90 103.05 53960.77 88888.00 2008-05-11 14:44:35.405 132 17384.90 103.01 53960.75 88888.00 2008-05-11 14:44:35.905 132 17384.84 103.00 53960.68 88888.00 2008-05-11 14:44:36.405 132 17384.80 103.09 53960.62 88888.00 2008-05-11 14:44:36.905 132 17384.77 103.09 53960.60 88888.00 2008-05-11 14:44:37.405 132 17384.79 103.08 53960.60 88888.00 2008-05-11 14:44:37.905 132 17384.82 103.04 53960.60 88888.00 2008-05-11 14:44:38.405 132 17384.76 103.02 53960.63 88888.00 2008-05-11 14:44:38.905 132 17384.72 102.94 53960.57 88888.00 2008-05-11 14:44:39.405 132 17384.76 102.93 53960.56 88888.00 2008-05-11 14:44:39.905 132 17384.79 102.92 53960.56 88888.00 2008-05-11 14:44:40.405 132 17384.86 102.99 53960.66 88888.00 2008-05-11 14:44:40.905 132 17384.82 103.04 53960.66 88888.00 2008-05-11 14:44:41.405 132 17384.76 102.90 53960.73 88888.00 2008-05-11 14:44:41.905 132 17384.77 102.83 53960.65 88888.00 2008-05-11 14:44:42.405 132 17384.81 102.83 53960.67 88888.00 2008-05-11 14:44:42.905 132 17384.85 102.86 53960.68 88888.00 2008-05-11 14:44:43.405 132 17384.87 102.85 53960.65 88888.00 2008-05-11 14:44:43.905 132 17384.79 102.89 53960.58 88888.00 2008-05-11 14:44:44.405 132 17384.75 102.91 53960.63 88888.00 2008-05-11 14:44:44.905 132 17384.87 102.95 53960.68 88888.00 2008-05-11 14:44:45.405 132 17384.92 102.92 53960.64 88888.00 2008-05-11 14:44:45.905 132 17384.81 102.86 53960.64 88888.00 2008-05-11 14:44:46.405 132 17384.91 102.86 53960.68 88888.00 2008-05-11 14:44:46.905 132 17384.94 102.86 53960.68 88888.00 2008-05-11 14:44:47.405 132 17384.87 102.89 53960.63 88888.00 2008-05-11 14:44:47.905 132 17384.84 102.85 53960.67 88888.00 2008-05-11 14:44:48.405 132 17384.89 102.86 53960.75 88888.00 2008-05-11 14:44:48.905 132 17384.90 102.91 53960.75 88888.00 2008-05-11 14:44:49.405 132 17384.89 102.92 53960.74 88888.00 2008-05-11 14:44:49.905 132 17384.84 102.92 53960.86 88888.00 2008-05-11 14:44:50.405 132 17384.82 102.83 53960.92 88888.00 2008-05-11 14:44:50.905 132 17384.90 102.69 53960.98 88888.00 2008-05-11 14:44:51.405 132 17384.89 102.69 53960.99 88888.00 2008-05-11 14:44:51.905 132 17384.92 102.82 53960.91 88888.00 2008-05-11 14:44:52.405 132 17384.86 102.81 53960.80 88888.00 2008-05-11 14:44:52.905 132 17384.86 102.76 53960.78 88888.00 2008-05-11 14:44:53.405 132 17384.86 102.75 53960.83 88888.00 2008-05-11 14:44:53.905 132 17384.81 102.74 53960.84 88888.00 2008-05-11 14:44:54.405 132 17384.80 102.77 53960.85 88888.00 2008-05-11 14:44:54.905 132 17384.70 102.79 53960.96 88888.00 2008-05-11 14:44:55.405 132 17384.77 102.80 53960.84 88888.00 2008-05-11 14:44:55.905 132 17384.81 102.72 53960.78 88888.00 2008-05-11 14:44:56.405 132 17384.78 102.73 53960.80 88888.00 2008-05-11 14:44:56.905 132 17384.79 102.66 53960.77 88888.00 2008-05-11 14:44:57.405 132 17384.78 102.67 53960.80 88888.00 2008-05-11 14:44:57.905 132 17384.79 102.63 53960.85 88888.00 2008-05-11 14:44:58.405 132 17384.84 102.71 53960.85 88888.00 2008-05-11 14:44:58.905 132 17384.75 102.64 53960.76 88888.00 2008-05-11 14:44:59.405 132 17384.75 102.61 53960.75 88888.00 2008-05-11 14:44:59.905 132 17384.81 102.62 53960.85 88888.00 2008-05-11 14:45:00.405 132 17384.80 102.57 53960.87 88888.00 2008-05-11 14:45:00.905 132 17384.76 102.56 53960.89 88888.00 2008-05-11 14:45:01.405 132 17384.76 102.52 53960.86 88888.00 2008-05-11 14:45:01.905 132 17384.72 102.52 53960.83 88888.00 2008-05-11 14:45:02.405 132 17384.72 102.53 53960.85 88888.00 2008-05-11 14:45:02.905 132 17384.78 102.45 53960.75 88888.00 2008-05-11 14:45:03.405 132 17384.78 102.37 53960.70 88888.00 2008-05-11 14:45:03.905 132 17384.78 102.50 53960.69 88888.00 2008-05-11 14:45:04.405 132 17384.84 102.55 53960.74 88888.00 2008-05-11 14:45:04.905 132 17384.82 102.54 53960.73 88888.00 2008-05-11 14:45:05.405 132 17384.77 102.51 53960.72 88888.00 2008-05-11 14:45:05.905 132 17384.82 102.45 53960.80 88888.00 2008-05-11 14:45:06.405 132 17384.87 102.40 53960.85 88888.00 2008-05-11 14:45:06.905 132 17384.85 102.41 53960.89 88888.00 2008-05-11 14:45:07.405 132 17384.76 102.44 53960.90 88888.00 2008-05-11 14:45:07.905 132 17384.71 102.41 53960.92 88888.00 2008-05-11 14:45:08.405 132 17384.72 102.47 53960.86 88888.00 2008-05-11 14:45:08.905 132 17384.75 102.46 53960.77 88888.00 2008-05-11 14:45:09.405 132 17384.72 102.35 53960.69 88888.00 2008-05-11 14:45:09.905 132 17384.77 102.35 53960.61 88888.00 2008-05-11 14:45:10.405 132 17384.79 102.28 53960.66 88888.00 2008-05-11 14:45:10.905 132 17384.80 102.28 53960.76 88888.00 2008-05-11 14:45:11.405 132 17384.59 102.22 53960.87 88888.00 2008-05-11 14:45:11.905 132 17384.59 102.19 53960.83 88888.00 2008-05-11 14:45:12.405 132 17384.64 102.18 53960.80 88888.00 2008-05-11 14:45:12.905 132 17384.59 102.15 53960.78 88888.00 2008-05-11 14:45:13.405 132 17384.57 102.19 53960.76 88888.00 2008-05-11 14:45:13.905 132 17384.65 102.21 53960.73 88888.00 2008-05-11 14:45:14.405 132 17384.66 102.17 53960.68 88888.00 2008-05-11 14:45:14.905 132 17384.72 102.19 53960.76 88888.00 2008-05-11 14:45:15.405 132 17384.74 102.19 53960.81 88888.00 2008-05-11 14:45:15.905 132 17384.68 102.15 53960.77 88888.00 2008-05-11 14:45:16.405 132 17384.60 102.16 53960.78 88888.00 2008-05-11 14:45:16.905 132 17384.65 102.19 53960.67 88888.00 2008-05-11 14:45:17.405 132 17384.60 102.14 53960.70 88888.00 2008-05-11 14:45:17.905 132 17384.62 102.17 53960.80 88888.00 2008-05-11 14:45:18.405 132 17384.56 102.17 53960.76 88888.00 2008-05-11 14:45:18.905 132 17384.56 102.16 53960.70 88888.00 2008-05-11 14:45:19.405 132 17384.65 102.05 53960.75 88888.00 2008-05-11 14:45:19.905 132 17384.68 102.03 53960.74 88888.00 2008-05-11 14:45:20.405 132 17384.70 102.07 53960.67 88888.00 2008-05-11 14:45:20.905 132 17384.66 102.12 53960.67 88888.00 2008-05-11 14:45:21.405 132 17384.71 102.14 53960.63 88888.00 2008-05-11 14:45:21.905 132 17384.69 102.17 53960.67 88888.00 2008-05-11 14:45:22.405 132 17384.68 102.22 53960.74 88888.00 2008-05-11 14:45:22.905 132 17384.64 102.22 53960.69 88888.00 2008-05-11 14:45:23.405 132 17384.69 102.19 53960.75 88888.00 2008-05-11 14:45:23.905 132 17384.62 102.17 53960.64 88888.00 2008-05-11 14:45:24.405 132 17384.56 102.14 53960.75 88888.00 2008-05-11 14:45:24.905 132 17384.46 102.12 53960.84 88888.00 2008-05-11 14:45:25.405 132 17384.47 102.13 53960.86 88888.00 2008-05-11 14:45:25.905 132 17384.46 102.15 53960.77 88888.00 2008-05-11 14:45:26.405 132 17384.45 102.09 53960.75 88888.00 2008-05-11 14:45:26.905 132 17384.43 102.01 53960.87 88888.00 2008-05-11 14:45:27.405 132 17384.41 101.98 53960.88 88888.00 2008-05-11 14:45:27.905 132 17384.36 102.09 53960.89 88888.00 2008-05-11 14:45:28.405 132 17384.39 102.12 53960.84 88888.00 2008-05-11 14:45:28.905 132 17384.41 102.08 53960.78 88888.00 2008-05-11 14:45:29.405 132 17384.36 102.13 53960.85 88888.00 2008-05-11 14:45:29.905 132 17384.46 102.17 53960.94 88888.00 2008-05-11 14:45:30.405 132 17384.45 102.15 53960.90 88888.00 2008-05-11 14:45:30.905 132 17384.34 102.15 53960.95 88888.00 2008-05-11 14:45:31.405 132 17384.37 102.09 53961.02 88888.00 2008-05-11 14:45:31.905 132 17384.46 102.11 53960.97 88888.00 2008-05-11 14:45:32.405 132 17384.46 102.17 53960.91 88888.00 2008-05-11 14:45:32.905 132 17384.41 102.19 53960.86 88888.00 2008-05-11 14:45:33.405 132 17384.40 102.12 53960.80 88888.00 2008-05-11 14:45:33.905 132 17384.40 102.14 53960.85 88888.00 2008-05-11 14:45:34.405 132 17384.49 102.15 53960.95 88888.00 2008-05-11 14:45:34.905 132 17384.55 102.14 53960.97 88888.00 2008-05-11 14:45:35.405 132 17384.56 102.15 53960.91 88888.00 2008-05-11 14:45:35.905 132 17384.53 102.13 53960.80 88888.00 2008-05-11 14:45:36.405 132 17384.57 102.13 53960.83 88888.00 2008-05-11 14:45:36.905 132 17384.62 102.09 53960.84 88888.00 2008-05-11 14:45:37.405 132 17384.59 102.04 53960.91 88888.00 2008-05-11 14:45:37.905 132 17384.58 102.08 53960.96 88888.00 2008-05-11 14:45:38.405 132 17384.67 102.12 53960.92 88888.00 2008-05-11 14:45:38.905 132 17384.71 102.07 53960.83 88888.00 2008-05-11 14:45:39.405 132 17384.70 102.06 53960.76 88888.00 2008-05-11 14:45:39.905 132 17384.59 102.09 53960.79 88888.00 2008-05-11 14:45:40.405 132 17384.58 102.11 53960.83 88888.00 2008-05-11 14:45:40.905 132 17384.64 102.05 53960.79 88888.00 2008-05-11 14:45:41.405 132 17384.68 102.02 53960.73 88888.00 2008-05-11 14:45:41.905 132 17384.72 101.99 53960.76 88888.00 2008-05-11 14:45:42.405 132 17384.68 101.99 53960.76 88888.00 2008-05-11 14:45:42.905 132 17384.71 101.98 53960.76 88888.00 2008-05-11 14:45:43.405 132 17384.75 101.96 53960.77 88888.00 2008-05-11 14:45:43.905 132 17384.64 101.95 53960.65 88888.00 2008-05-11 14:45:44.405 132 17384.60 101.93 53960.58 88888.00 2008-05-11 14:45:44.905 132 17384.69 101.93 53960.53 88888.00 2008-05-11 14:45:45.405 132 17384.74 101.94 53960.68 88888.00 2008-05-11 14:45:45.905 132 17384.75 101.91 53960.74 88888.00 2008-05-11 14:45:46.405 132 17384.74 101.88 53960.69 88888.00 2008-05-11 14:45:46.905 132 17384.77 101.92 53960.68 88888.00 2008-05-11 14:45:47.405 132 17384.78 101.97 53960.74 88888.00 2008-05-11 14:45:47.905 132 17384.76 102.03 53960.78 88888.00 2008-05-11 14:45:48.405 132 17384.79 102.02 53960.78 88888.00 2008-05-11 14:45:48.905 132 17384.86 101.94 53960.80 88888.00 2008-05-11 14:45:49.405 132 17384.85 101.93 53960.76 88888.00 2008-05-11 14:45:49.905 132 17384.79 101.88 53960.76 88888.00 2008-05-11 14:45:50.405 132 17384.77 101.89 53960.77 88888.00 2008-05-11 14:45:50.905 132 17384.77 101.78 53960.75 88888.00 2008-05-11 14:45:51.405 132 17384.85 101.79 53960.80 88888.00 2008-05-11 14:45:51.905 132 17384.86 101.86 53960.85 88888.00 2008-05-11 14:45:52.405 132 17384.90 101.87 53960.88 88888.00 2008-05-11 14:45:52.905 132 17384.86 101.89 53960.86 88888.00 2008-05-11 14:45:53.405 132 17384.87 101.87 53960.85 88888.00 2008-05-11 14:45:53.905 132 17384.84 101.88 53960.88 88888.00 2008-05-11 14:45:54.405 132 17384.89 101.92 53960.90 88888.00 2008-05-11 14:45:54.905 132 17385.06 101.85 53961.00 88888.00 2008-05-11 14:45:55.405 132 17385.06 101.86 53961.07 88888.00 2008-05-11 14:45:55.905 132 17384.90 101.89 53961.02 88888.00 2008-05-11 14:45:56.405 132 17384.96 101.85 53960.94 88888.00 2008-05-11 14:45:56.905 132 17385.00 101.79 53960.95 88888.00 2008-05-11 14:45:57.405 132 17384.90 101.82 53960.95 88888.00 2008-05-11 14:45:57.905 132 17384.91 101.82 53960.94 88888.00 2008-05-11 14:45:58.405 132 17384.97 101.81 53960.84 88888.00 2008-05-11 14:45:58.905 132 17384.90 101.83 53960.77 88888.00 2008-05-11 14:45:59.405 132 17384.85 101.83 53960.83 88888.00 2008-05-11 14:45:59.905 132 17384.81 101.84 53960.88 88888.00 2008-05-11 14:46:00.405 132 17384.90 101.88 53960.90 88888.00 2008-05-11 14:46:00.905 132 17384.87 101.88 53960.92 88888.00 2008-05-11 14:46:01.405 132 17384.91 101.88 53960.95 88888.00 2008-05-11 14:46:01.905 132 17384.90 101.87 53960.86 88888.00 2008-05-11 14:46:02.405 132 17384.95 101.89 53960.89 88888.00 2008-05-11 14:46:02.905 132 17384.94 101.87 53960.96 88888.00 2008-05-11 14:46:03.405 132 17384.94 101.83 53960.90 88888.00 2008-05-11 14:46:03.905 132 17384.95 101.76 53960.81 88888.00 2008-05-11 14:46:04.405 132 17384.90 101.86 53960.78 88888.00 2008-05-11 14:46:04.905 132 17384.86 101.84 53960.80 88888.00 2008-05-11 14:46:05.405 132 17384.88 101.83 53960.83 88888.00 2008-05-11 14:46:05.905 132 17384.87 101.83 53960.83 88888.00 2008-05-11 14:46:06.405 132 17384.85 101.79 53960.91 88888.00 2008-05-11 14:46:06.905 132 17384.84 101.77 53960.95 88888.00 2008-05-11 14:46:07.405 132 17384.82 101.77 53960.92 88888.00 2008-05-11 14:46:07.905 132 17384.74 101.81 53960.95 88888.00 2008-05-11 14:46:08.405 132 17384.75 101.78 53960.90 88888.00 2008-05-11 14:46:08.905 132 17384.78 101.84 53960.95 88888.00 2008-05-11 14:46:09.405 132 17384.78 101.88 53961.00 88888.00 2008-05-11 14:46:09.905 132 17384.74 101.89 53961.02 88888.00 2008-05-11 14:46:10.405 132 17384.75 101.91 53961.16 88888.00 2008-05-11 14:46:10.905 132 17384.77 101.92 53961.17 88888.00 2008-05-11 14:46:11.405 132 17384.68 101.91 53961.08 88888.00 2008-05-11 14:46:11.905 132 17384.67 101.86 53961.06 88888.00 2008-05-11 14:46:12.405 132 17384.79 101.84 53961.12 88888.00 2008-05-11 14:46:12.905 132 17384.81 101.92 53961.08 88888.00 2008-05-11 14:46:13.405 132 17384.80 101.93 53960.99 88888.00 2008-05-11 14:46:13.905 132 17384.75 101.91 53961.03 88888.00 2008-05-11 14:46:14.405 132 17384.74 101.86 53961.06 88888.00 2008-05-11 14:46:14.905 132 17384.68 101.89 53961.07 88888.00 2008-05-11 14:46:15.405 132 17384.56 101.97 53960.97 88888.00 2008-05-11 14:46:15.905 132 17384.58 101.96 53960.81 88888.00 2008-05-11 14:46:16.405 132 17384.59 101.98 53960.83 88888.00 2008-05-11 14:46:16.905 132 17384.76 101.93 53960.94 88888.00 2008-05-11 14:46:17.405 132 17384.72 101.98 53960.97 88888.00 2008-05-11 14:46:17.905 132 17384.64 101.97 53960.95 88888.00 2008-05-11 14:46:18.405 132 17384.61 101.91 53960.86 88888.00 2008-05-11 14:46:18.905 132 17384.64 101.92 53960.77 88888.00 2008-05-11 14:46:19.405 132 17384.62 101.94 53960.80 88888.00 2008-05-11 14:46:19.905 132 17384.60 102.01 53960.84 88888.00 2008-05-11 14:46:20.405 132 17384.59 102.06 53960.88 88888.00 2008-05-11 14:46:20.905 132 17384.55 101.97 53960.94 88888.00 2008-05-11 14:46:21.405 132 17384.58 101.87 53960.84 88888.00 2008-05-11 14:46:21.905 132 17384.61 101.93 53960.89 88888.00 2008-05-11 14:46:22.405 132 17384.53 101.89 53960.96 88888.00 2008-05-11 14:46:22.905 132 17384.31 101.97 53960.83 88888.00 2008-05-11 14:46:23.405 132 17384.34 101.94 53960.84 88888.00 2008-05-11 14:46:23.905 132 17384.43 101.93 53960.83 88888.00 2008-05-11 14:46:24.405 132 17384.48 101.94 53960.90 88888.00 2008-05-11 14:46:24.905 132 17384.40 101.88 53960.94 88888.00 2008-05-11 14:46:25.405 132 17384.50 101.86 53960.85 88888.00 2008-05-11 14:46:25.905 132 17384.46 101.88 53960.92 88888.00 2008-05-11 14:46:26.405 132 17384.31 101.81 53961.01 88888.00 2008-05-11 14:46:26.905 132 17384.38 101.79 53961.05 88888.00 2008-05-11 14:46:27.405 132 17384.37 101.81 53961.07 88888.00 2008-05-11 14:46:27.905 132 17384.34 101.82 53960.99 88888.00 2008-05-11 14:46:28.405 132 17384.28 101.86 53960.90 88888.00 2008-05-11 14:46:28.905 132 17384.31 101.87 53960.91 88888.00 2008-05-11 14:46:29.405 132 17384.31 101.83 53960.97 88888.00 2008-05-11 14:46:29.905 132 17384.24 101.74 53960.99 88888.00 2008-05-11 14:46:30.405 132 17384.28 101.69 53960.85 88888.00 2008-05-11 14:46:30.905 132 17384.31 101.73 53960.85 88888.00 2008-05-11 14:46:31.405 132 17384.41 101.74 53960.86 88888.00 2008-05-11 14:46:31.905 132 17384.39 101.64 53960.92 88888.00 2008-05-11 14:46:32.405 132 17384.34 101.65 53960.95 88888.00 2008-05-11 14:46:32.905 132 17384.30 101.74 53960.95 88888.00 2008-05-11 14:46:33.405 132 17384.21 101.73 53960.95 88888.00 2008-05-11 14:46:33.905 132 17384.14 101.70 53961.00 88888.00 2008-05-11 14:46:34.405 132 17384.21 101.74 53960.85 88888.00 2008-05-11 14:46:34.905 132 17384.26 101.70 53960.83 88888.00 2008-05-11 14:46:35.405 132 17384.30 101.60 53960.79 88888.00 2008-05-11 14:46:35.905 132 17384.27 101.60 53960.67 88888.00 2008-05-11 14:46:36.405 132 17384.28 101.60 53960.69 88888.00 2008-05-11 14:46:36.905 132 17384.30 101.65 53960.83 88888.00 2008-05-11 14:46:37.405 132 17384.30 101.67 53960.86 88888.00 2008-05-11 14:46:37.905 132 17384.35 101.70 53960.88 88888.00 2008-05-11 14:46:38.405 132 17384.34 101.68 53960.95 88888.00 2008-05-11 14:46:38.905 132 17384.35 101.72 53961.00 88888.00 2008-05-11 14:46:39.405 132 17384.40 101.70 53960.96 88888.00 2008-05-11 14:46:39.905 132 17384.41 101.65 53960.97 88888.00 2008-05-11 14:46:40.405 132 17384.30 101.52 53960.96 88888.00 2008-05-11 14:46:40.905 132 17384.40 101.52 53960.92 88888.00 2008-05-11 14:46:41.405 132 17384.48 101.63 53961.01 88888.00 2008-05-11 14:46:41.905 132 17384.60 101.64 53961.07 88888.00 2008-05-11 14:46:42.405 132 17384.58 101.68 53960.99 88888.00 2008-05-11 14:46:42.905 132 17384.64 101.72 53960.94 88888.00 2008-05-11 14:46:43.405 132 17384.60 101.76 53961.00 88888.00 2008-05-11 14:46:43.905 132 17384.65 101.70 53961.01 88888.00 2008-05-11 14:46:44.405 132 17384.62 101.67 53960.92 88888.00 2008-05-11 14:46:44.905 132 17384.53 101.62 53960.78 88888.00 2008-05-11 14:46:45.405 132 17384.53 101.68 53960.72 88888.00 2008-05-11 14:46:45.905 132 17384.57 101.70 53960.70 88888.00 2008-05-11 14:46:46.405 132 17384.66 101.76 53960.66 88888.00 2008-05-11 14:46:46.905 132 17384.66 101.85 53960.77 88888.00 2008-05-11 14:46:47.405 132 17384.69 101.79 53960.78 88888.00 2008-05-11 14:46:47.905 132 17384.74 101.85 53960.72 88888.00 2008-05-11 14:46:48.405 132 17384.76 101.88 53960.74 88888.00 2008-05-11 14:46:48.905 132 17384.75 101.84 53960.81 88888.00 2008-05-11 14:46:49.405 132 17384.77 101.84 53960.84 88888.00 2008-05-11 14:46:49.905 132 17384.77 101.86 53960.80 88888.00 2008-05-11 14:46:50.405 132 17384.74 101.85 53960.80 88888.00 2008-05-11 14:46:50.905 132 17384.69 101.91 53960.77 88888.00 2008-05-11 14:46:51.405 132 17384.67 101.92 53960.78 88888.00 2008-05-11 14:46:51.905 132 17384.65 101.89 53960.77 88888.00 2008-05-11 14:46:52.405 132 17384.68 101.93 53960.76 88888.00 2008-05-11 14:46:52.905 132 17384.70 101.92 53960.81 88888.00 2008-05-11 14:46:53.405 132 17384.70 101.93 53960.85 88888.00 2008-05-11 14:46:53.905 132 17384.71 101.94 53960.75 88888.00 2008-05-11 14:46:54.405 132 17384.72 101.92 53960.64 88888.00 2008-05-11 14:46:54.905 132 17384.70 101.98 53960.61 88888.00 2008-05-11 14:46:55.405 132 17384.62 102.04 53960.54 88888.00 2008-05-11 14:46:55.905 132 17384.72 102.04 53960.56 88888.00 2008-05-11 14:46:56.405 132 17384.87 102.07 53960.68 88888.00 2008-05-11 14:46:56.905 132 17384.78 102.14 53960.72 88888.00 2008-05-11 14:46:57.405 132 17384.65 102.19 53960.72 88888.00 2008-05-11 14:46:57.905 132 17384.79 102.15 53960.73 88888.00 2008-05-11 14:46:58.405 132 17384.76 102.14 53960.66 88888.00 2008-05-11 14:46:58.905 132 17384.71 102.14 53960.67 88888.00 2008-05-11 14:46:59.405 132 17384.70 102.18 53960.62 88888.00 2008-05-11 14:46:59.905 132 17384.67 102.18 53960.68 88888.00 2008-05-11 14:47:00.405 132 17384.60 102.18 53960.74 88888.00 2008-05-11 14:47:00.905 132 17384.61 102.14 53960.69 88888.00 2008-05-11 14:47:01.405 132 17384.66 102.13 53960.66 88888.00 2008-05-11 14:47:01.905 132 17384.72 102.16 53960.72 88888.00 2008-05-11 14:47:02.405 132 17384.69 102.16 53960.79 88888.00 2008-05-11 14:47:02.905 132 17384.70 102.26 53960.84 88888.00 2008-05-11 14:47:03.405 132 17384.72 102.22 53960.81 88888.00 2008-05-11 14:47:03.905 132 17384.69 102.19 53960.74 88888.00 2008-05-11 14:47:04.405 132 17384.62 102.19 53960.73 88888.00 2008-05-11 14:47:04.905 132 17384.69 102.31 53960.80 88888.00 2008-05-11 14:47:05.405 132 17384.78 102.45 53960.77 88888.00 2008-05-11 14:47:05.905 132 17384.79 102.44 53960.79 88888.00 2008-05-11 14:47:06.405 132 17384.68 102.42 53960.85 88888.00 2008-05-11 14:47:06.905 132 17384.61 102.46 53960.79 88888.00 2008-05-11 14:47:07.405 132 17384.55 102.48 53960.76 88888.00 2008-05-11 14:47:07.905 132 17384.66 102.46 53960.77 88888.00 2008-05-11 14:47:08.405 132 17384.69 102.41 53960.72 88888.00 2008-05-11 14:47:08.905 132 17384.62 102.46 53960.67 88888.00 2008-05-11 14:47:09.405 132 17384.55 102.52 53960.65 88888.00 2008-05-11 14:47:09.905 132 17384.56 102.55 53960.67 88888.00 2008-05-11 14:47:10.405 132 17384.58 102.52 53960.64 88888.00 2008-05-11 14:47:10.905 132 17384.56 102.48 53960.62 88888.00 2008-05-11 14:47:11.405 132 17384.54 102.57 53960.68 88888.00 2008-05-11 14:47:11.905 132 17384.51 102.63 53960.55 88888.00 2008-05-11 14:47:12.405 132 17384.55 102.57 53960.57 88888.00 2008-05-11 14:47:12.905 132 17384.51 102.52 53960.63 88888.00 2008-05-11 14:47:13.405 132 17384.51 102.55 53960.65 88888.00 2008-05-11 14:47:13.905 132 17384.48 102.56 53960.62 88888.00 2008-05-11 14:47:14.402 132 17384.46 102.63 53960.66 88888.00 2008-05-11 14:47:14.902 132 17384.37 102.63 53960.70 88888.00 2008-05-11 14:47:15.402 132 17384.36 102.64 53960.70 88888.00 2008-05-11 14:47:15.902 132 17384.29 102.66 53960.62 88888.00 2008-05-11 14:47:16.402 132 17384.30 102.64 53960.63 88888.00 2008-05-11 14:47:16.902 132 17384.31 102.70 53960.62 88888.00 2008-05-11 14:47:17.402 132 17384.27 102.63 53960.61 88888.00 2008-05-11 14:47:17.902 132 17384.31 102.63 53960.66 88888.00 2008-05-11 14:47:18.402 132 17384.30 102.67 53960.65 88888.00 2008-05-11 14:47:18.902 132 17384.35 102.66 53960.61 88888.00 2008-05-11 14:47:19.402 132 17384.34 102.69 53960.57 88888.00 2008-05-11 14:47:19.902 132 17384.28 102.69 53960.57 88888.00 2008-05-11 14:47:20.402 132 17384.28 102.70 53960.73 88888.00 2008-05-11 14:47:20.902 132 17384.35 102.72 53960.74 88888.00 2008-05-11 14:47:21.402 132 17384.28 102.71 53960.61 88888.00 2008-05-11 14:47:21.902 132 17384.34 102.73 53960.60 88888.00 2008-05-11 14:47:22.402 132 17384.33 102.77 53960.69 88888.00 2008-05-11 14:47:22.902 132 17384.31 102.77 53960.65 88888.00 2008-05-11 14:47:23.402 132 17384.25 102.76 53960.69 88888.00 2008-05-11 14:47:23.902 132 17384.23 102.79 53960.69 88888.00 2008-05-11 14:47:24.402 132 17384.27 102.82 53960.65 88888.00 2008-05-11 14:47:24.902 132 17384.29 102.82 53960.65 88888.00 2008-05-11 14:47:25.402 132 17384.19 102.92 53960.66 88888.00 2008-05-11 14:47:25.902 132 17384.18 102.93 53960.64 88888.00 2008-05-11 14:47:26.402 132 17383.96 102.93 53960.58 88888.00 2008-05-11 14:47:26.902 132 17383.99 102.90 53960.62 88888.00 2008-05-11 14:47:27.402 132 17383.97 102.85 53960.67 88888.00 2008-05-11 14:47:27.902 132 17383.87 102.85 53960.66 88888.00 2008-05-11 14:47:28.402 132 17383.72 102.86 53960.55 88888.00 2008-05-11 14:47:28.902 132 17383.77 102.99 53960.62 88888.00 2008-05-11 14:47:29.402 132 17383.94 102.96 53960.69 88888.00 2008-05-11 14:47:29.902 132 17384.00 102.92 53960.67 88888.00 2008-05-11 14:47:30.402 132 17384.06 102.93 53960.51 88888.00 2008-05-11 14:47:30.902 132 17384.13 102.84 53960.55 88888.00 2008-05-11 14:47:31.402 132 17384.05 102.83 53960.56 88888.00 2008-05-11 14:47:31.902 132 17384.02 102.75 53960.65 88888.00 2008-05-11 14:47:32.402 132 17384.04 102.70 53960.62 88888.00 2008-05-11 14:47:32.902 132 17384.00 102.75 53960.62 88888.00 2008-05-11 14:47:33.402 132 17383.94 102.80 53960.72 88888.00 2008-05-11 14:47:33.902 132 17384.00 102.85 53960.77 88888.00 2008-05-11 14:47:34.402 132 17384.00 102.86 53960.74 88888.00 2008-05-11 14:47:34.902 132 17383.98 102.92 53960.64 88888.00 2008-05-11 14:47:35.402 132 17383.98 102.93 53960.70 88888.00 2008-05-11 14:47:35.902 132 17383.97 102.91 53960.80 88888.00 2008-05-11 14:47:36.402 132 17384.03 102.93 53960.76 88888.00 2008-05-11 14:47:36.902 132 17384.04 103.03 53960.70 88888.00 2008-05-11 14:47:37.402 132 17384.06 102.96 53960.70 88888.00 2008-05-11 14:47:37.902 132 17384.08 102.90 53960.76 88888.00 2008-05-11 14:47:38.402 132 17384.10 102.87 53960.72 88888.00 2008-05-11 14:47:38.902 132 17384.06 102.89 53960.75 88888.00 2008-05-11 14:47:39.402 132 17384.10 102.97 53960.75 88888.00 2008-05-11 14:47:39.902 132 17384.04 102.97 53960.79 88888.00 2008-05-11 14:47:40.402 132 17383.99 102.87 53960.83 88888.00 2008-05-11 14:47:40.902 132 17384.03 102.93 53960.73 88888.00 2008-05-11 14:47:41.402 132 17384.04 102.86 53960.74 88888.00 2008-05-11 14:47:41.902 132 17384.02 102.86 53960.73 88888.00 2008-05-11 14:47:42.402 132 17384.09 102.91 53960.86 88888.00 2008-05-11 14:47:42.902 132 17384.09 102.95 53960.84 88888.00 2008-05-11 14:47:43.402 132 17384.05 102.97 53960.70 88888.00 2008-05-11 14:47:43.902 132 17384.06 103.01 53960.72 88888.00 2008-05-11 14:47:44.402 132 17384.15 102.97 53960.84 88888.00 2008-05-11 14:47:44.902 132 17384.15 103.05 53960.86 88888.00 2008-05-11 14:47:45.402 132 17384.19 103.04 53960.73 88888.00 2008-05-11 14:47:45.902 132 17384.18 103.04 53960.68 88888.00 2008-05-11 14:47:46.402 132 17384.08 103.03 53960.76 88888.00 2008-05-11 14:47:46.902 132 17384.15 103.09 53960.77 88888.00 2008-05-11 14:47:47.402 132 17384.14 103.13 53960.72 88888.00 2008-05-11 14:47:47.902 132 17384.13 103.11 53960.68 88888.00 2008-05-11 14:47:48.402 132 17384.14 103.10 53960.66 88888.00 2008-05-11 14:47:48.902 132 17384.20 103.13 53960.63 88888.00 2008-05-11 14:47:49.402 132 17384.18 103.15 53960.61 88888.00 2008-05-11 14:47:49.902 132 17384.26 103.15 53960.69 88888.00 2008-05-11 14:47:50.402 132 17384.28 103.16 53960.60 88888.00 2008-05-11 14:47:50.902 132 17384.20 103.09 53960.51 88888.00 2008-05-11 14:47:51.402 132 17384.19 103.12 53960.54 88888.00 2008-05-11 14:47:51.902 132 17384.18 103.13 53960.56 88888.00 2008-05-11 14:47:52.402 132 17384.21 103.13 53960.62 88888.00 2008-05-11 14:47:52.902 132 17384.19 103.12 53960.58 88888.00 2008-05-11 14:47:53.402 132 17384.06 103.09 53960.47 88888.00 2008-05-11 14:47:53.902 132 17384.14 103.06 53960.57 88888.00 2008-05-11 14:47:54.402 132 17384.27 103.09 53960.61 88888.00 2008-05-11 14:47:54.902 132 17384.19 103.16 53960.55 88888.00 2008-05-11 14:47:55.402 132 17384.26 103.20 53960.53 88888.00 2008-05-11 14:47:55.902 132 17384.21 103.22 53960.49 88888.00 2008-05-11 14:47:56.402 132 17384.19 103.25 53960.47 88888.00 2008-05-11 14:47:56.902 132 17384.20 103.24 53960.49 88888.00 2008-05-11 14:47:57.402 132 17384.23 103.13 53960.50 88888.00 2008-05-11 14:47:57.902 132 17384.21 103.15 53960.44 88888.00 2008-05-11 14:47:58.402 132 17384.19 103.12 53960.43 88888.00 2008-05-11 14:47:58.902 132 17384.17 103.15 53960.55 88888.00 2008-05-11 14:47:59.402 132 17384.10 103.18 53960.47 88888.00 2008-05-11 14:47:59.902 132 17384.05 103.18 53960.50 88888.00 2008-05-11 14:48:00.402 132 17384.14 103.32 53960.52 88888.00 2008-05-11 14:48:00.902 132 17384.15 103.30 53960.53 88888.00 2008-05-11 14:48:01.402 132 17384.16 103.28 53960.52 88888.00 2008-05-11 14:48:01.902 132 17384.24 103.35 53960.47 88888.00 2008-05-11 14:48:02.402 132 17384.21 103.26 53960.45 88888.00 2008-05-11 14:48:02.902 132 17384.17 103.23 53960.55 88888.00 2008-05-11 14:48:03.402 132 17384.10 103.23 53960.50 88888.00 2008-05-11 14:48:03.902 132 17384.10 103.21 53960.44 88888.00 2008-05-11 14:48:04.402 132 17384.14 103.30 53960.45 88888.00 2008-05-11 14:48:04.902 132 17384.16 103.33 53960.52 88888.00 2008-05-11 14:48:05.402 132 17384.21 103.40 53960.50 88888.00 2008-05-11 14:48:05.902 132 17384.20 103.39 53960.43 88888.00 2008-05-11 14:48:06.402 132 17384.11 103.43 53960.36 88888.00 2008-05-11 14:48:06.902 132 17384.16 103.44 53960.50 88888.00 2008-05-11 14:48:07.402 132 17384.18 103.44 53960.47 88888.00 2008-05-11 14:48:07.902 132 17384.25 103.44 53960.49 88888.00 2008-05-11 14:48:08.402 132 17384.26 103.42 53960.61 88888.00 2008-05-11 14:48:08.902 132 17384.16 103.40 53960.57 88888.00 2008-05-11 14:48:09.402 132 17384.09 103.39 53960.56 88888.00 2008-05-11 14:48:09.902 132 17384.10 103.43 53960.55 88888.00 2008-05-11 14:48:10.402 132 17384.14 103.47 53960.49 88888.00 2008-05-11 14:48:10.902 132 17384.17 103.51 53960.54 88888.00 2008-05-11 14:48:11.402 132 17384.26 103.59 53960.66 88888.00 2008-05-11 14:48:11.902 132 17384.26 103.61 53960.74 88888.00 2008-05-11 14:48:12.402 132 17384.28 103.54 53960.79 88888.00 2008-05-11 14:48:12.902 132 17384.30 103.53 53960.76 88888.00 2008-05-11 14:48:13.402 132 17384.26 103.51 53960.72 88888.00 2008-05-11 14:48:13.902 132 17384.17 103.48 53960.68 88888.00 2008-05-11 14:48:14.402 132 17384.15 103.44 53960.68 88888.00 2008-05-11 14:48:14.902 132 17384.18 103.42 53960.68 88888.00 2008-05-11 14:48:15.402 132 17384.28 103.44 53960.66 88888.00 2008-05-11 14:48:15.902 132 17384.29 103.44 53960.61 88888.00 2008-05-11 14:48:16.402 132 17384.29 103.43 53960.67 88888.00 2008-05-11 14:48:16.902 132 17384.30 103.40 53960.70 88888.00 2008-05-11 14:48:17.402 132 17384.21 103.42 53960.70 88888.00 2008-05-11 14:48:17.902 132 17384.26 103.41 53960.63 88888.00 2008-05-11 14:48:18.402 132 17384.24 103.42 53960.64 88888.00 2008-05-11 14:48:18.902 132 17384.19 103.51 53960.60 88888.00 2008-05-11 14:48:19.402 132 17384.28 103.47 53960.63 88888.00 2008-05-11 14:48:19.902 132 17384.30 103.39 53960.60 88888.00 2008-05-11 14:48:20.402 132 17384.34 103.40 53960.61 88888.00 2008-05-11 14:48:20.902 132 17384.23 103.39 53960.65 88888.00 2008-05-11 14:48:21.402 132 17383.97 103.31 53960.57 88888.00 2008-05-11 14:48:21.902 132 17384.26 103.31 53960.54 88888.00 2008-05-11 14:48:22.402 132 17384.38 103.43 53960.61 88888.00 2008-05-11 14:48:22.902 132 17384.31 103.47 53960.57 88888.00 2008-05-11 14:48:23.402 132 17384.36 103.48 53960.53 88888.00 2008-05-11 14:48:23.902 132 17384.34 103.51 53960.63 88888.00 2008-05-11 14:48:24.402 132 17384.33 103.61 53960.68 88888.00 2008-05-11 14:48:24.902 132 17384.31 103.57 53960.65 88888.00 2008-05-11 14:48:25.402 132 17384.37 103.52 53960.57 88888.00 2008-05-11 14:48:25.902 132 17384.37 103.51 53960.62 88888.00 2008-05-11 14:48:26.402 132 17384.30 103.48 53960.57 88888.00 2008-05-11 14:48:26.902 132 17384.35 103.47 53960.57 88888.00 2008-05-11 14:48:27.402 132 17384.40 103.40 53960.56 88888.00 2008-05-11 14:48:27.902 132 17384.38 103.36 53960.51 88888.00 2008-05-11 14:48:28.402 132 17384.39 103.39 53960.57 88888.00 2008-05-11 14:48:28.902 132 17384.43 103.39 53960.56 88888.00 2008-05-11 14:48:29.402 132 17384.41 103.38 53960.64 88888.00 2008-05-11 14:48:29.902 132 17384.31 103.41 53960.61 88888.00 2008-05-11 14:48:30.402 132 17384.36 103.45 53960.61 88888.00 2008-05-11 14:48:30.902 132 17384.45 103.38 53960.60 88888.00 2008-05-11 14:48:31.402 132 17384.41 103.30 53960.60 88888.00 2008-05-11 14:48:31.902 132 17384.37 103.31 53960.64 88888.00 2008-05-11 14:48:32.402 132 17384.31 103.32 53960.74 88888.00 2008-05-11 14:48:32.902 132 17384.36 103.32 53960.69 88888.00 2008-05-11 14:48:33.402 132 17384.46 103.33 53960.65 88888.00 2008-05-11 14:48:33.902 132 17384.56 103.29 53960.67 88888.00 2008-05-11 14:48:34.402 132 17384.50 103.34 53960.62 88888.00 2008-05-11 14:48:34.902 132 17384.43 103.34 53960.58 88888.00 2008-05-11 14:48:35.402 132 17384.45 103.26 53960.57 88888.00 2008-05-11 14:48:35.902 132 17384.41 103.32 53960.65 88888.00 2008-05-11 14:48:36.402 132 17384.33 103.39 53960.66 88888.00 2008-05-11 14:48:36.902 132 17384.41 103.38 53960.65 88888.00 2008-05-11 14:48:37.402 132 17384.46 103.35 53960.65 88888.00 2008-05-11 14:48:37.902 132 17384.46 103.42 53960.62 88888.00 2008-05-11 14:48:38.402 132 17384.39 103.38 53960.56 88888.00 2008-05-11 14:48:38.902 132 17384.36 103.34 53960.64 88888.00 2008-05-11 14:48:39.402 132 17384.35 103.44 53960.66 88888.00 2008-05-11 14:48:39.902 132 17384.36 103.39 53960.63 88888.00 2008-05-11 14:48:40.402 132 17384.40 103.31 53960.56 88888.00 2008-05-11 14:48:40.902 132 17384.40 103.32 53960.64 88888.00 2008-05-11 14:48:41.402 132 17384.35 103.35 53960.65 88888.00 2008-05-11 14:48:41.902 132 17384.40 103.26 53960.58 88888.00 2008-05-11 14:48:42.402 132 17384.38 103.30 53960.54 88888.00 2008-05-11 14:48:42.902 132 17384.38 103.26 53960.52 88888.00 2008-05-11 14:48:43.402 132 17384.36 103.21 53960.56 88888.00 2008-05-11 14:48:43.902 132 17384.38 103.14 53960.56 88888.00 2008-05-11 14:48:44.402 132 17384.25 103.06 53960.55 88888.00 2008-05-11 14:48:44.902 132 17384.18 103.02 53960.49 88888.00 2008-05-11 14:48:45.402 132 17384.31 103.02 53960.52 88888.00 2008-05-11 14:48:45.902 132 17384.47 103.13 53960.49 88888.00 2008-05-11 14:48:46.402 132 17384.39 103.14 53960.46 88888.00 2008-05-11 14:48:46.902 132 17384.43 103.15 53960.55 88888.00 2008-05-11 14:48:47.402 132 17384.39 103.16 53960.54 88888.00 2008-05-11 14:48:47.902 132 17384.44 103.12 53960.44 88888.00 2008-05-11 14:48:48.402 132 17384.43 103.12 53960.46 88888.00 2008-05-11 14:48:48.902 132 17384.31 103.09 53960.42 88888.00 2008-05-11 14:48:49.402 132 17384.38 103.08 53960.40 88888.00 2008-05-11 14:48:49.902 132 17384.38 103.09 53960.47 88888.00 2008-05-11 14:48:50.402 132 17384.36 103.09 53960.49 88888.00 2008-05-11 14:48:50.902 132 17384.28 103.13 53960.45 88888.00 2008-05-11 14:48:51.402 132 17384.33 103.20 53960.47 88888.00 2008-05-11 14:48:51.902 132 17384.30 103.19 53960.57 88888.00 2008-05-11 14:48:52.402 132 17384.15 103.13 53960.55 88888.00 2008-05-11 14:48:52.902 132 17384.20 103.15 53960.61 88888.00 2008-05-11 14:48:53.402 132 17384.33 103.12 53960.56 88888.00 2008-05-11 14:48:53.902 132 17384.40 103.12 53960.58 88888.00 2008-05-11 14:48:54.402 132 17384.44 103.16 53960.61 88888.00 2008-05-11 14:48:54.902 132 17384.40 103.16 53960.64 88888.00 2008-05-11 14:48:55.402 132 17384.31 103.15 53960.56 88888.00 2008-05-11 14:48:55.902 132 17384.29 103.18 53960.53 88888.00 2008-05-11 14:48:56.402 132 17384.27 103.16 53960.47 88888.00 2008-05-11 14:48:56.902 132 17384.23 103.12 53960.47 88888.00 2008-05-11 14:48:57.402 132 17384.20 103.09 53960.51 88888.00 2008-05-11 14:48:57.902 132 17384.19 103.06 53960.57 88888.00 2008-05-11 14:48:58.402 132 17384.16 103.08 53960.52 88888.00 2008-05-11 14:48:58.902 132 17384.09 103.04 53960.50 88888.00 2008-05-11 14:48:59.402 132 17384.04 103.04 53960.49 88888.00 2008-05-11 14:48:59.902 132 17384.04 103.03 53960.46 88888.00 2008-05-11 14:49:00.402 132 17384.09 102.96 53960.56 88888.00 2008-05-11 14:49:00.902 132 17384.15 103.04 53960.64 88888.00 2008-05-11 14:49:01.402 132 17384.09 103.03 53960.60 88888.00 2008-05-11 14:49:01.902 132 17384.14 103.04 53960.57 88888.00 2008-05-11 14:49:02.402 132 17384.15 103.03 53960.63 88888.00 2008-05-11 14:49:02.902 132 17384.10 102.99 53960.60 88888.00 2008-05-11 14:49:03.402 132 17384.05 103.03 53960.56 88888.00 2008-05-11 14:49:03.902 132 17384.02 103.13 53960.62 88888.00 2008-05-11 14:49:04.402 132 17384.10 103.09 53960.57 88888.00 2008-05-11 14:49:04.902 132 17384.09 103.00 53960.62 88888.00 2008-05-11 14:49:05.402 132 17384.05 102.96 53960.69 88888.00 2008-05-11 14:49:05.902 132 17383.97 102.97 53960.55 88888.00 2008-05-11 14:49:06.402 132 17383.97 102.94 53960.52 88888.00 2008-05-11 14:49:06.902 132 17384.02 102.92 53960.58 88888.00 2008-05-11 14:49:07.402 132 17384.04 102.87 53960.53 88888.00 2008-05-11 14:49:07.902 132 17384.02 102.83 53960.55 88888.00 2008-05-11 14:49:08.402 132 17384.02 102.82 53960.53 88888.00 2008-05-11 14:49:08.902 132 17383.97 102.83 53960.57 88888.00 2008-05-11 14:49:09.402 132 17383.96 102.84 53960.67 88888.00 2008-05-11 14:49:09.902 132 17383.87 102.84 53960.58 88888.00 2008-05-11 14:49:10.402 132 17384.02 102.84 53960.51 88888.00 2008-05-11 14:49:10.902 132 17384.07 102.85 53960.63 88888.00 2008-05-11 14:49:11.402 132 17384.05 102.84 53960.63 88888.00 2008-05-11 14:49:11.902 132 17384.08 102.86 53960.60 88888.00 2008-05-11 14:49:12.402 132 17384.10 102.84 53960.65 88888.00 2008-05-11 14:49:12.902 132 17384.08 102.84 53960.62 88888.00 2008-05-11 14:49:13.402 132 17384.14 102.82 53960.58 88888.00 2008-05-11 14:49:13.902 132 17384.17 102.82 53960.50 88888.00 2008-05-11 14:49:14.402 132 17384.23 102.82 53960.50 88888.00 2008-05-11 14:49:14.902 132 17384.24 102.81 53960.54 88888.00 2008-05-11 14:49:15.402 132 17384.29 102.76 53960.53 88888.00 2008-05-11 14:49:15.902 132 17384.34 102.79 53960.51 88888.00 2008-05-11 14:49:16.402 132 17384.39 102.80 53960.51 88888.00 2008-05-11 14:49:16.902 132 17384.39 102.83 53960.45 88888.00 2008-05-11 14:49:17.402 132 17384.37 102.76 53960.45 88888.00 2008-05-11 14:49:17.902 132 17384.34 102.81 53960.45 88888.00 2008-05-11 14:49:18.402 132 17384.36 102.80 53960.43 88888.00 2008-05-11 14:49:18.902 132 17384.34 102.83 53960.51 88888.00 2008-05-11 14:49:19.402 132 17384.28 102.77 53960.55 88888.00 2008-05-11 14:49:19.902 132 17384.29 102.73 53960.57 88888.00 2008-05-11 14:49:20.402 132 17384.39 102.77 53960.50 88888.00 2008-05-11 14:49:20.902 132 17384.39 102.84 53960.55 88888.00 2008-05-11 14:49:21.402 132 17384.38 102.85 53960.51 88888.00 2008-05-11 14:49:21.902 132 17384.38 102.90 53960.50 88888.00 2008-05-11 14:49:22.402 132 17384.39 102.89 53960.47 88888.00 2008-05-11 14:49:22.902 132 17384.41 102.90 53960.46 88888.00 2008-05-11 14:49:23.402 132 17384.37 102.96 53960.50 88888.00 2008-05-11 14:49:23.902 132 17384.37 103.05 53960.50 88888.00 2008-05-11 14:49:24.402 132 17384.36 103.00 53960.56 88888.00 2008-05-11 14:49:24.902 132 17384.34 102.99 53960.53 88888.00 2008-05-11 14:49:25.402 132 17384.34 103.00 53960.44 88888.00 2008-05-11 14:49:25.902 132 17384.35 102.99 53960.43 88888.00 2008-05-11 14:49:26.402 132 17384.44 102.97 53960.44 88888.00 2008-05-11 14:49:26.902 132 17384.46 102.94 53960.49 88888.00 2008-05-11 14:49:27.402 132 17384.37 102.89 53960.51 88888.00 2008-05-11 14:49:27.902 132 17384.19 102.90 53960.44 88888.00 2008-05-11 14:49:28.402 132 17384.28 102.85 53960.39 88888.00 2008-05-11 14:49:28.902 132 17384.36 102.85 53960.39 88888.00 2008-05-11 14:49:29.402 132 17384.34 102.82 53960.40 88888.00 2008-05-11 14:49:29.902 132 17384.28 102.85 53960.30 88888.00 2008-05-11 14:49:30.402 132 17384.30 102.85 53960.23 88888.00 2008-05-11 14:49:30.902 132 17384.31 102.82 53960.34 88888.00 2008-05-11 14:49:31.402 132 17384.27 102.83 53960.35 88888.00 2008-05-11 14:49:31.902 132 17384.23 102.87 53960.29 88888.00 2008-05-11 14:49:32.402 132 17384.17 102.84 53960.31 88888.00 2008-05-11 14:49:32.902 132 17384.14 102.83 53960.34 88888.00 2008-05-11 14:49:33.402 132 17384.16 102.80 53960.45 88888.00 2008-05-11 14:49:33.902 132 17384.21 102.77 53960.49 88888.00 2008-05-11 14:49:34.402 132 17384.30 102.80 53960.43 88888.00 2008-05-11 14:49:34.902 132 17384.36 102.82 53960.43 88888.00 2008-05-11 14:49:35.402 132 17384.37 102.86 53960.42 88888.00 2008-05-11 14:49:35.902 132 17384.39 102.86 53960.44 88888.00 2008-05-11 14:49:36.402 132 17384.26 102.90 53960.42 88888.00 2008-05-11 14:49:36.902 132 17384.20 102.84 53960.51 88888.00 2008-05-11 14:49:37.402 132 17384.27 102.83 53960.47 88888.00 2008-05-11 14:49:37.902 132 17384.36 102.74 53960.45 88888.00 2008-05-11 14:49:38.402 132 17384.31 102.69 53960.43 88888.00 2008-05-11 14:49:38.902 132 17384.37 102.76 53960.34 88888.00 2008-05-11 14:49:39.402 132 17384.38 102.79 53960.25 88888.00 2008-05-11 14:49:39.902 132 17384.34 102.73 53960.17 88888.00 2008-05-11 14:49:40.402 132 17384.35 102.73 53960.17 88888.00 2008-05-11 14:49:40.902 132 17384.28 102.66 53960.33 88888.00 2008-05-11 14:49:41.402 132 17384.29 102.70 53960.41 88888.00 2008-05-11 14:49:41.902 132 17384.31 102.73 53960.32 88888.00 2008-05-11 14:49:42.402 132 17384.37 102.73 53960.36 88888.00 2008-05-11 14:49:42.902 132 17384.49 102.74 53960.38 88888.00 2008-05-11 14:49:43.402 132 17384.47 102.79 53960.44 88888.00 2008-05-11 14:49:43.902 132 17384.44 102.72 53960.54 88888.00 2008-05-11 14:49:44.402 132 17384.40 102.65 53960.40 88888.00 2008-05-11 14:49:44.902 132 17384.38 102.61 53960.38 88888.00 2008-05-11 14:49:45.402 132 17384.39 102.56 53960.51 88888.00 2008-05-11 14:49:45.902 132 17384.36 102.61 53960.49 88888.00 2008-05-11 14:49:46.402 132 17384.38 102.66 53960.40 88888.00 2008-05-11 14:49:46.902 132 17384.36 102.67 53960.44 88888.00 2008-05-11 14:49:47.402 132 17384.38 102.63 53960.41 88888.00 2008-05-11 14:49:47.902 132 17384.33 102.65 53960.38 88888.00 2008-05-11 14:49:48.402 132 17384.30 102.63 53960.41 88888.00 2008-05-11 14:49:48.902 132 17384.26 102.61 53960.47 88888.00 2008-05-11 14:49:49.402 132 17384.23 102.60 53960.44 88888.00 2008-05-11 14:49:49.902 132 17384.23 102.62 53960.42 88888.00 2008-05-11 14:49:50.402 132 17384.18 102.69 53960.49 88888.00 2008-05-11 14:49:50.902 132 17384.19 102.65 53960.54 88888.00 2008-05-11 14:49:51.402 132 17384.27 102.66 53960.55 88888.00 2008-05-11 14:49:51.902 132 17384.29 102.60 53960.55 88888.00 2008-05-11 14:49:52.402 132 17384.21 102.65 53960.56 88888.00 2008-05-11 14:49:52.902 132 17384.14 102.70 53960.49 88888.00 2008-05-11 14:49:53.402 132 17384.07 102.73 53960.45 88888.00 2008-05-11 14:49:53.902 132 17384.09 102.73 53960.53 88888.00 2008-05-11 14:49:54.402 132 17384.16 102.66 53960.53 88888.00 2008-05-11 14:49:54.902 132 17384.19 102.67 53960.55 88888.00 2008-05-11 14:49:55.402 132 17384.19 102.72 53960.63 88888.00 2008-05-11 14:49:55.902 132 17384.04 102.81 53960.52 88888.00 2008-05-11 14:49:56.402 132 17384.02 102.73 53960.47 88888.00 2008-05-11 14:49:56.902 132 17384.02 102.67 53960.53 88888.00 2008-05-11 14:49:57.402 132 17383.97 102.70 53960.62 88888.00 2008-05-11 14:49:57.902 132 17383.89 102.72 53960.57 88888.00 2008-05-11 14:49:58.402 132 17383.90 102.70 53960.61 88888.00 2008-05-11 14:49:58.902 132 17383.99 102.74 53960.67 88888.00 2008-05-11 14:49:59.402 132 17383.98 102.86 53960.65 88888.00 2008-05-11 14:49:59.902 132 17383.95 102.85 53960.63 88888.00 2008-05-11 14:50:00.402 132 17383.95 102.83 53960.57 88888.00 2008-05-11 14:50:00.902 132 17383.93 102.75 53960.46 88888.00 2008-05-11 14:50:01.402 132 17383.93 102.73 53960.54 88888.00 2008-05-11 14:50:01.902 132 17383.85 102.73 53960.55 88888.00 2008-05-11 14:50:02.402 132 17383.89 102.74 53960.50 88888.00 2008-05-11 14:50:02.902 132 17384.02 102.74 53960.56 88888.00 2008-05-11 14:50:03.402 132 17383.96 102.83 53960.66 88888.00 2008-05-11 14:50:03.902 132 17383.92 102.85 53960.63 88888.00 2008-05-11 14:50:04.402 132 17383.93 102.87 53960.65 88888.00 2008-05-11 14:50:04.902 132 17383.89 102.85 53960.68 88888.00 2008-05-11 14:50:05.402 132 17383.90 102.82 53960.72 88888.00 2008-05-11 14:50:05.902 132 17384.00 102.82 53960.66 88888.00 2008-05-11 14:50:06.402 132 17383.97 102.89 53960.61 88888.00 2008-05-11 14:50:06.902 132 17383.87 102.87 53960.56 88888.00 2008-05-11 14:50:07.402 132 17383.96 102.93 53960.54 88888.00 2008-05-11 14:50:07.902 132 17383.88 102.91 53960.57 88888.00 2008-05-11 14:50:08.402 132 17383.85 102.93 53960.63 88888.00 2008-05-11 14:50:08.902 132 17383.87 102.91 53960.66 88888.00 2008-05-11 14:50:09.402 132 17383.87 102.89 53960.60 88888.00 2008-05-11 14:50:09.902 132 17383.86 102.86 53960.61 88888.00 2008-05-11 14:50:10.402 132 17383.92 102.82 53960.60 88888.00 2008-05-11 14:50:10.902 132 17383.78 102.86 53960.51 88888.00 2008-05-11 14:50:11.402 132 17383.75 102.92 53960.44 88888.00 2008-05-11 14:50:11.902 132 17383.72 102.89 53960.46 88888.00 2008-05-11 14:50:12.402 132 17383.72 102.86 53960.55 88888.00 2008-05-11 14:50:12.902 132 17383.79 103.04 53960.53 88888.00 2008-05-11 14:50:13.402 132 17383.86 103.04 53960.58 88888.00 2008-05-11 14:50:13.902 132 17383.83 103.00 53960.57 88888.00 2008-05-11 14:50:14.402 132 17383.72 103.03 53960.54 88888.00 2008-05-11 14:50:14.902 132 17383.74 103.12 53960.55 88888.00 2008-05-11 14:50:15.402 132 17383.80 103.11 53960.56 88888.00 2008-05-11 14:50:15.902 132 17383.82 103.06 53960.55 88888.00 2008-05-11 14:50:16.402 132 17383.82 103.04 53960.53 88888.00 2008-05-11 14:50:16.902 132 17383.76 103.02 53960.61 88888.00 2008-05-11 14:50:17.402 132 17383.73 103.06 53960.54 88888.00 2008-05-11 14:50:17.902 132 17383.69 103.11 53960.49 88888.00 2008-05-11 14:50:18.402 132 17383.75 103.11 53960.51 88888.00 2008-05-11 14:50:18.902 132 17383.78 103.18 53960.45 88888.00 2008-05-11 14:50:19.402 132 17383.86 103.19 53960.38 88888.00 2008-05-11 14:50:19.902 132 17383.89 103.20 53960.42 88888.00 2008-05-11 14:50:20.402 132 17383.85 103.28 53960.46 88888.00 2008-05-11 14:50:20.902 132 17383.89 103.34 53960.36 88888.00 2008-05-11 14:50:21.402 132 17383.88 103.26 53960.41 88888.00 2008-05-11 14:50:21.902 132 17383.92 103.32 53960.34 88888.00 2008-05-11 14:50:22.402 132 17383.92 103.42 53960.35 88888.00 2008-05-11 14:50:22.902 132 17383.99 103.45 53960.29 88888.00 2008-05-11 14:50:23.402 132 17383.97 103.47 53960.27 88888.00 2008-05-11 14:50:23.902 132 17383.90 103.44 53960.28 88888.00 2008-05-11 14:50:24.402 132 17383.84 103.55 53960.33 88888.00 2008-05-11 14:50:24.902 132 17383.84 103.43 53960.39 88888.00 2008-05-11 14:50:25.402 132 17383.72 103.44 53960.43 88888.00 2008-05-11 14:50:25.902 132 17383.66 103.44 53960.46 88888.00 2008-05-11 14:50:26.402 132 17383.66 103.45 53960.39 88888.00 2008-05-11 14:50:26.902 132 17383.72 103.57 53960.33 88888.00 2008-05-11 14:50:27.402 132 17383.67 103.62 53960.41 88888.00 2008-05-11 14:50:27.902 132 17383.62 103.62 53960.47 88888.00 2008-05-11 14:50:28.402 132 17383.62 103.61 53960.41 88888.00 2008-05-11 14:50:28.902 132 17383.69 103.53 53960.44 88888.00 2008-05-11 14:50:29.402 132 17383.70 103.52 53960.42 88888.00 2008-05-11 14:50:29.902 132 17383.67 103.53 53960.33 88888.00 2008-05-11 14:50:30.402 132 17383.70 103.51 53960.28 88888.00 2008-05-11 14:50:30.902 132 17383.76 103.63 53960.31 88888.00 2008-05-11 14:50:31.402 132 17383.75 103.72 53960.33 88888.00 2008-05-11 14:50:31.902 132 17383.74 103.68 53960.38 88888.00 2008-05-11 14:50:32.402 132 17383.72 103.63 53960.33 88888.00 2008-05-11 14:50:32.902 132 17383.72 103.58 53960.33 88888.00 2008-05-11 14:50:33.399 132 17383.77 103.63 53960.34 88888.00 2008-05-11 14:50:33.909 132 17383.88 103.65 53960.39 88888.00 2008-05-11 14:50:34.409 132 17383.85 103.68 53960.34 88888.00 2008-05-11 14:50:34.909 132 17383.84 103.75 53960.33 88888.00 2008-05-11 14:50:35.409 132 17383.83 103.68 53960.32 88888.00 2008-05-11 14:50:35.909 132 17383.76 103.60 53960.41 88888.00 2008-05-11 14:50:36.409 132 17383.77 103.63 53960.41 88888.00 2008-05-11 14:50:36.909 132 17383.76 103.68 53960.49 88888.00 2008-05-11 14:50:37.409 132 17383.75 103.69 53960.41 88888.00 2008-05-11 14:50:37.909 132 17383.64 103.65 53960.42 88888.00 2008-05-11 14:50:38.409 132 17383.64 103.68 53960.41 88888.00 2008-05-11 14:50:38.909 132 17383.69 103.70 53960.36 88888.00 2008-05-11 14:50:39.409 132 17383.79 103.77 53960.35 88888.00 2008-05-11 14:50:39.909 132 17383.86 103.80 53960.32 88888.00 2008-05-11 14:50:40.409 132 17383.79 103.78 53960.27 88888.00 2008-05-11 14:50:40.909 132 17383.77 103.86 53960.24 88888.00 2008-05-11 14:50:41.409 132 17383.73 103.92 53960.22 88888.00 2008-05-11 14:50:41.909 132 17383.67 103.88 53960.30 88888.00 2008-05-11 14:50:42.409 132 17383.65 103.89 53960.31 88888.00 2008-05-11 14:50:42.909 132 17383.67 103.94 53960.32 88888.00 2008-05-11 14:50:43.409 132 17383.70 103.98 53960.33 88888.00 2008-05-11 14:50:43.909 132 17383.63 103.91 53960.29 88888.00 2008-05-11 14:50:44.409 132 17383.60 103.91 53960.30 88888.00 2008-05-11 14:50:44.909 132 17383.62 103.91 53960.33 88888.00 2008-05-11 14:50:45.409 132 17383.49 103.92 53960.30 88888.00 2008-05-11 14:50:45.909 132 17383.49 103.90 53960.31 88888.00 2008-05-11 14:50:46.409 132 17383.57 103.90 53960.30 88888.00 2008-05-11 14:50:46.909 132 17383.55 103.93 53960.20 88888.00 2008-05-11 14:50:47.409 132 17383.55 103.83 53960.12 88888.00 2008-05-11 14:50:47.909 132 17383.54 103.77 53960.16 88888.00 2008-05-11 14:50:48.409 132 17383.63 103.75 53960.19 88888.00 2008-05-11 14:50:48.909 132 17383.58 103.75 53960.19 88888.00 2008-05-11 14:50:49.409 132 17383.52 103.79 53960.18 88888.00 2008-05-11 14:50:49.909 132 17383.46 103.81 53960.25 88888.00 2008-05-11 14:50:50.409 132 17383.44 103.78 53960.31 88888.00 2008-05-11 14:50:50.909 132 17383.47 103.73 53960.31 88888.00 2008-05-11 14:50:51.409 132 17383.54 103.68 53960.31 88888.00 2008-05-11 14:50:51.909 132 17383.56 103.70 53960.32 88888.00 2008-05-11 14:50:52.409 132 17383.55 103.72 53960.34 88888.00 2008-05-11 14:50:52.909 132 17383.48 103.80 53960.31 88888.00 2008-05-11 14:50:53.409 132 17383.58 103.79 53960.34 88888.00 2008-05-11 14:50:53.909 132 17383.64 103.79 53960.36 88888.00 2008-05-11 14:50:54.409 132 17383.66 103.78 53960.27 88888.00 2008-05-11 14:50:54.909 132 17383.63 103.84 53960.32 88888.00 2008-05-11 14:50:55.409 132 17383.56 103.80 53960.36 88888.00 2008-05-11 14:50:55.909 132 17383.48 103.81 53960.36 88888.00 2008-05-11 14:50:56.409 132 17383.46 103.82 53960.29 88888.00 2008-05-11 14:50:56.909 132 17383.48 103.86 53960.36 88888.00 2008-05-11 14:50:57.409 132 17383.51 103.89 53960.33 88888.00 2008-05-11 14:50:57.909 132 17383.60 103.94 53960.39 88888.00 2008-05-11 14:50:58.409 132 17383.58 103.93 53960.43 88888.00 2008-05-11 14:50:58.909 132 17383.59 103.89 53960.49 88888.00 2008-05-11 14:50:59.409 132 17383.62 103.93 53960.46 88888.00 2008-05-11 14:50:59.909 132 17383.60 103.92 53960.41 88888.00 2008-05-11 14:51:00.409 132 17383.57 103.89 53960.41 88888.00 2008-05-11 14:51:00.909 132 17383.54 103.84 53960.42 88888.00 2008-05-11 14:51:01.409 132 17383.55 103.91 53960.36 88888.00 2008-05-11 14:51:01.909 132 17383.64 103.93 53960.29 88888.00 2008-05-11 14:51:02.409 132 17383.58 103.94 53960.31 88888.00 2008-05-11 14:51:02.909 132 17383.52 103.89 53960.32 88888.00 2008-05-11 14:51:03.409 132 17383.56 103.97 53960.27 88888.00 2008-05-11 14:51:03.909 132 17383.59 103.96 53960.31 88888.00 2008-05-11 14:51:04.409 132 17383.60 103.93 53960.29 88888.00 2008-05-11 14:51:04.909 132 17383.69 103.87 53960.31 88888.00 2008-05-11 14:51:05.409 132 17383.68 103.79 53960.21 88888.00 2008-05-11 14:51:05.909 132 17383.65 103.80 53960.21 88888.00 2008-05-11 14:51:06.409 132 17383.70 103.87 53960.29 88888.00 2008-05-11 14:51:06.909 132 17383.72 103.89 53960.29 88888.00 2008-05-11 14:51:07.409 132 17383.77 103.82 53960.25 88888.00 2008-05-11 14:51:07.909 132 17383.80 103.92 53960.21 88888.00 2008-05-11 14:51:08.409 132 17383.75 103.90 53960.22 88888.00 2008-05-11 14:51:08.909 132 17383.69 103.89 53960.24 88888.00 2008-05-11 14:51:09.409 132 17383.59 103.82 53960.14 88888.00 2008-05-11 14:51:09.909 132 17383.65 103.82 53960.09 88888.00 2008-05-11 14:51:10.409 132 17383.66 103.81 53960.08 88888.00 2008-05-11 14:51:10.909 132 17383.62 103.89 53960.07 88888.00 2008-05-11 14:51:11.409 132 17383.62 103.87 53960.05 88888.00 2008-05-11 14:51:11.909 132 17383.63 103.80 53960.13 88888.00 2008-05-11 14:51:12.409 132 17383.62 103.84 53960.23 88888.00 2008-05-11 14:51:12.909 132 17383.67 103.81 53960.24 88888.00 2008-05-11 14:51:13.409 132 17383.70 103.83 53960.22 88888.00 2008-05-11 14:51:13.909 132 17383.64 103.89 53960.22 88888.00 2008-05-11 14:51:14.409 132 17383.64 103.89 53960.12 88888.00 2008-05-11 14:51:14.909 132 17383.69 103.94 53960.16 88888.00 2008-05-11 14:51:15.409 132 17383.68 103.96 53960.13 88888.00 2008-05-11 14:51:15.909 132 17383.66 103.89 53960.12 88888.00 2008-05-11 14:51:16.409 132 17383.55 103.83 53960.13 88888.00 2008-05-11 14:51:16.909 132 17383.52 103.86 53960.19 88888.00 2008-05-11 14:51:17.409 132 17383.63 103.83 53960.20 88888.00 2008-05-11 14:51:17.909 132 17383.62 103.87 53960.33 88888.00 2008-05-11 14:51:18.409 132 17383.51 103.88 53960.30 88888.00 2008-05-11 14:51:18.909 132 17383.48 103.87 53960.23 88888.00 2008-05-11 14:51:19.409 132 17383.49 103.84 53960.23 88888.00 2008-05-11 14:51:19.909 132 17383.47 103.83 53960.28 88888.00 2008-05-11 14:51:20.409 132 17383.47 103.80 53960.31 88888.00 2008-05-11 14:51:20.909 132 17383.52 103.80 53960.28 88888.00 2008-05-11 14:51:21.409 132 17383.64 103.87 53960.24 88888.00 2008-05-11 14:51:21.909 132 17383.58 103.88 53960.22 88888.00 2008-05-11 14:51:22.409 132 17383.53 103.90 53960.25 88888.00 2008-05-11 14:51:22.909 132 17383.56 103.96 53960.50 88888.00 2008-05-11 14:51:23.409 132 17383.62 104.01 53960.44 88888.00 2008-05-11 14:51:23.909 132 17383.57 104.07 53960.39 88888.00 2008-05-11 14:51:24.409 132 17383.58 104.10 53960.39 88888.00 2008-05-11 14:51:24.909 132 17383.46 104.01 53960.33 88888.00 2008-05-11 14:51:25.409 132 17383.47 103.90 53960.33 88888.00 2008-05-11 14:51:25.909 132 17383.48 103.88 53960.33 88888.00 2008-05-11 14:51:26.409 132 17383.52 103.87 53960.25 88888.00 2008-05-11 14:51:26.909 132 17383.48 103.86 53960.27 88888.00 2008-05-11 14:51:27.409 132 17383.44 103.87 53960.24 88888.00 2008-05-11 14:51:27.909 132 17383.55 103.84 53960.27 88888.00 2008-05-11 14:51:28.409 132 17383.52 103.88 53960.31 88888.00 2008-05-11 14:51:28.909 132 17383.45 103.91 53960.34 88888.00 2008-05-11 14:51:29.409 132 17383.51 103.89 53960.36 88888.00 2008-05-11 14:51:29.909 132 17383.58 103.84 53960.31 88888.00 2008-05-11 14:51:30.409 132 17383.64 103.83 53960.25 88888.00 2008-05-11 14:51:30.909 132 17383.65 103.81 53960.23 88888.00 2008-05-11 14:51:31.409 132 17383.64 103.79 53960.23 88888.00 2008-05-11 14:51:31.909 132 17383.53 103.77 53960.24 88888.00 2008-05-11 14:51:32.409 132 17383.56 103.73 53960.22 88888.00 2008-05-11 14:51:32.909 132 17383.58 103.69 53960.27 88888.00 2008-05-11 14:51:33.409 132 17383.59 103.64 53960.16 88888.00 2008-05-11 14:51:33.909 132 17383.68 103.68 53960.09 88888.00 2008-05-11 14:51:34.409 132 17383.67 103.64 53960.22 88888.00 2008-05-11 14:51:34.909 132 17383.59 103.58 53960.24 88888.00 2008-05-11 14:51:35.409 132 17383.48 103.61 53960.24 88888.00 2008-05-11 14:51:35.909 132 17383.60 103.52 53960.27 88888.00 2008-05-11 14:51:36.409 132 17383.57 103.49 53960.30 88888.00 2008-05-11 14:51:36.909 132 17383.54 103.45 53960.36 88888.00 2008-05-11 14:51:37.409 132 17383.47 103.44 53960.29 88888.00 2008-05-11 14:51:37.909 132 17383.47 103.50 53960.27 88888.00 2008-05-11 14:51:38.409 132 17383.45 103.53 53960.25 88888.00 2008-05-11 14:51:38.909 132 17383.51 103.49 53960.23 88888.00 2008-05-11 14:51:39.409 132 17383.47 103.49 53960.17 88888.00 2008-05-11 14:51:39.909 132 17383.45 103.48 53960.14 88888.00 2008-05-11 14:51:40.409 132 17383.53 103.44 53960.13 88888.00 2008-05-11 14:51:40.909 132 17383.54 103.31 53960.20 88888.00 2008-05-11 14:51:41.409 132 17383.52 103.29 53960.23 88888.00 2008-05-11 14:51:41.909 132 17383.54 103.34 53960.17 88888.00 2008-05-11 14:51:42.409 132 17383.55 103.45 53959.97 88888.00 2008-05-11 14:51:42.909 132 17383.57 103.49 53960.07 88888.00 2008-05-11 14:51:43.409 132 17383.64 103.51 53960.14 88888.00 2008-05-11 14:51:43.909 132 17383.56 103.51 53960.23 88888.00 2008-05-11 14:51:44.409 132 17383.53 103.48 53960.27 88888.00 2008-05-11 14:51:44.909 132 17383.53 103.47 53960.13 88888.00 2008-05-11 14:51:45.409 132 17383.60 103.50 53960.17 88888.00 2008-05-11 14:51:45.909 132 17383.60 103.52 53960.23 88888.00 2008-05-11 14:51:46.409 132 17383.52 103.51 53960.21 88888.00 2008-05-11 14:51:46.909 132 17383.46 103.47 53960.20 88888.00 2008-05-11 14:51:47.409 132 17383.45 103.58 53960.27 88888.00 2008-05-11 14:51:47.909 132 17383.51 103.60 53960.29 88888.00 2008-05-11 14:51:48.409 132 17383.52 103.59 53960.24 88888.00 2008-05-11 14:51:48.909 132 17383.41 103.57 53960.18 88888.00 2008-05-11 14:51:49.409 132 17383.41 103.54 53960.19 88888.00 2008-05-11 14:51:49.909 132 17383.53 103.57 53960.17 88888.00 2008-05-11 14:51:50.409 132 17383.60 103.48 53960.23 88888.00 2008-05-11 14:51:50.909 132 17383.46 103.51 53960.19 88888.00 2008-05-11 14:51:51.409 132 17383.47 103.59 53960.14 88888.00 2008-05-11 14:51:51.909 132 17383.53 103.60 53960.06 88888.00 2008-05-11 14:51:52.409 132 17383.41 103.61 53960.11 88888.00 2008-05-11 14:51:52.909 132 17383.31 103.70 53960.20 88888.00 2008-05-11 14:51:53.409 132 17383.33 103.70 53960.23 88888.00 2008-05-11 14:51:53.909 132 17383.37 103.68 53960.30 88888.00 2008-05-11 14:51:54.409 132 17383.48 103.61 53960.27 88888.00 2008-05-11 14:51:54.909 132 17383.48 103.59 53960.30 88888.00 2008-05-11 14:51:55.409 132 17383.48 103.60 53960.29 88888.00 2008-05-11 14:51:55.909 132 17383.54 103.61 53960.27 88888.00 2008-05-11 14:51:56.409 132 17383.64 103.62 53960.29 88888.00 2008-05-11 14:51:56.909 132 17383.54 103.71 53960.21 88888.00 2008-05-11 14:51:57.409 132 17383.49 103.67 53960.23 88888.00 2008-05-11 14:51:57.909 132 17383.55 103.60 53960.22 88888.00 2008-05-11 14:51:58.409 132 17383.46 103.55 53960.23 88888.00 2008-05-11 14:51:58.909 132 17383.43 103.63 53960.30 88888.00 2008-05-11 14:51:59.409 132 17383.44 103.71 53960.29 88888.00 2008-05-11 14:51:59.909 132 17383.43 103.63 53960.24 88888.00 2008-05-11 14:52:00.409 132 17383.48 103.62 53960.25 88888.00 2008-05-11 14:52:00.909 132 17383.53 103.67 53960.24 88888.00 2008-05-11 14:52:01.409 132 17383.53 103.71 53960.24 88888.00 2008-05-11 14:52:01.909 132 17383.51 103.73 53960.31 88888.00 2008-05-11 14:52:02.409 132 17383.58 103.67 53960.31 88888.00 2008-05-11 14:52:02.909 132 17383.56 103.75 53960.24 88888.00 2008-05-11 14:52:03.409 132 17383.44 103.83 53960.18 88888.00 2008-05-11 14:52:03.909 132 17383.46 103.79 53960.25 88888.00 2008-05-11 14:52:04.409 132 17383.53 103.78 53960.30 88888.00 2008-05-11 14:52:04.909 132 17383.47 103.69 53960.21 88888.00 2008-05-11 14:52:05.409 132 17383.54 103.63 53960.17 88888.00 2008-05-11 14:52:05.909 132 17383.54 103.60 53960.30 88888.00 2008-05-11 14:52:06.409 132 17383.54 103.67 53960.34 88888.00 2008-05-11 14:52:06.909 132 17383.60 103.63 53960.34 88888.00 2008-05-11 14:52:07.409 132 17383.62 103.64 53960.28 88888.00 2008-05-11 14:52:07.909 132 17383.54 103.70 53960.18 88888.00 2008-05-11 14:52:08.409 132 17383.46 103.58 53960.20 88888.00 2008-05-11 14:52:08.909 132 17383.48 103.61 53960.29 88888.00 2008-05-11 14:52:09.409 132 17383.48 103.63 53960.27 88888.00 2008-05-11 14:52:09.909 132 17383.44 103.57 53960.31 88888.00 2008-05-11 14:52:10.409 132 17383.51 103.54 53960.38 88888.00 2008-05-11 14:52:10.909 132 17383.45 103.58 53960.38 88888.00 2008-05-11 14:52:11.409 132 17383.45 103.62 53960.32 88888.00 2008-05-11 14:52:11.909 132 17383.37 103.62 53960.36 88888.00 2008-05-11 14:52:12.409 132 17383.39 103.60 53960.45 88888.00 2008-05-11 14:52:12.909 132 17383.47 103.52 53960.42 88888.00 2008-05-11 14:52:13.409 132 17383.46 103.55 53960.27 88888.00 2008-05-11 14:52:13.909 132 17383.47 103.55 53960.24 88888.00 2008-05-11 14:52:14.409 132 17383.41 103.48 53960.28 88888.00 2008-05-11 14:52:14.909 132 17383.41 103.47 53960.27 88888.00 2008-05-11 14:52:15.409 132 17383.48 103.47 53960.25 88888.00 2008-05-11 14:52:15.909 132 17383.43 103.45 53960.29 88888.00 2008-05-11 14:52:16.409 132 17383.45 103.45 53960.29 88888.00 2008-05-11 14:52:16.909 132 17383.37 103.44 53960.18 88888.00 2008-05-11 14:52:17.409 132 17383.43 103.47 53960.21 88888.00 2008-05-11 14:52:17.909 132 17383.36 103.38 53960.22 88888.00 2008-05-11 14:52:18.409 132 17383.39 103.33 53960.25 88888.00 2008-05-11 14:52:18.909 132 17383.35 103.32 53960.40 88888.00 2008-05-11 14:52:19.409 132 17383.32 103.31 53960.36 88888.00 2008-05-11 14:52:19.909 132 17383.33 103.34 53960.36 88888.00 2008-05-11 14:52:20.409 132 17383.36 103.38 53960.31 88888.00 2008-05-11 14:52:20.909 132 17383.38 103.38 53960.18 88888.00 2008-05-11 14:52:21.409 132 17383.39 103.35 53960.13 88888.00 2008-05-11 14:52:21.909 132 17383.36 103.25 53960.10 88888.00 2008-05-11 14:52:22.409 132 17383.44 103.23 53960.25 88888.00 2008-05-11 14:52:22.909 132 17383.42 103.25 53960.21 88888.00 2008-05-11 14:52:23.409 132 17383.44 103.25 53960.12 88888.00 2008-05-11 14:52:23.909 132 17383.48 103.24 53960.23 88888.00 2008-05-11 14:52:24.409 132 17383.39 103.25 53960.31 88888.00 2008-05-11 14:52:24.909 132 17383.36 103.20 53960.25 88888.00 2008-05-11 14:52:25.409 132 17383.43 103.20 53960.24 88888.00 2008-05-11 14:52:25.909 132 17383.52 103.19 53960.14 88888.00 2008-05-11 14:52:26.409 132 17383.46 103.29 53960.08 88888.00 2008-05-11 14:52:26.909 132 17383.52 103.25 53960.11 88888.00 2008-05-11 14:52:27.409 132 17383.55 103.19 53960.19 88888.00 2008-05-11 14:52:27.909 132 17383.48 103.14 53960.20 88888.00 2008-05-11 14:52:28.409 132 17383.48 103.15 53960.25 88888.00 2008-05-11 14:52:28.909 132 17383.54 103.13 53960.29 88888.00 2008-05-11 14:52:29.409 132 17383.57 103.18 53960.35 88888.00 2008-05-11 14:52:29.909 132 17383.57 103.25 53960.27 88888.00 2008-05-11 14:52:30.409 132 17383.45 103.26 53960.13 88888.00 2008-05-11 14:52:30.909 132 17383.45 103.16 53960.10 88888.00 2008-05-11 14:52:31.409 132 17383.46 103.18 53960.04 88888.00 2008-05-11 14:52:31.909 132 17383.49 103.16 53960.05 88888.00 2008-05-11 14:52:32.409 132 17383.42 103.22 53960.19 88888.00 2008-05-11 14:52:32.909 132 17383.44 103.24 53960.22 88888.00 2008-05-11 14:52:33.409 132 17383.53 103.20 53960.14 88888.00 2008-05-11 14:52:33.909 132 17383.45 103.15 53960.16 88888.00 2008-05-11 14:52:34.409 132 17383.45 103.09 53960.20 88888.00 2008-05-11 14:52:34.909 132 17383.45 103.09 53960.14 88888.00 2008-05-11 14:52:35.409 132 17383.43 103.06 53960.10 88888.00 2008-05-11 14:52:35.909 132 17383.46 103.06 53960.12 88888.00 2008-05-11 14:52:36.409 132 17383.48 103.09 53960.06 88888.00 2008-05-11 14:52:36.909 132 17383.48 103.09 53960.12 88888.00 2008-05-11 14:52:37.409 132 17383.44 103.10 53960.10 88888.00 2008-05-11 14:52:37.909 132 17383.44 103.08 53960.13 88888.00 2008-05-11 14:52:38.409 132 17383.44 103.09 53960.22 88888.00 2008-05-11 14:52:38.909 132 17383.43 102.99 53960.20 88888.00 2008-05-11 14:52:39.409 132 17383.55 102.94 53960.17 88888.00 2008-05-11 14:52:39.909 132 17383.52 103.02 53960.17 88888.00 2008-05-11 14:52:40.409 132 17383.43 103.05 53960.14 88888.00 2008-05-11 14:52:40.909 132 17383.49 103.03 53960.12 88888.00 2008-05-11 14:52:41.409 132 17383.41 103.05 53960.19 88888.00 2008-05-11 14:52:41.909 132 17383.43 103.08 53960.14 88888.00 2008-05-11 14:52:42.409 132 17383.44 103.11 53960.11 88888.00 2008-05-11 14:52:42.909 132 17383.45 103.05 53960.06 88888.00 2008-05-11 14:52:43.409 132 17383.42 103.05 53960.06 88888.00 2008-05-11 14:52:43.909 132 17383.39 103.11 53960.19 88888.00 2008-05-11 14:52:44.409 132 17383.44 103.10 53960.14 88888.00 2008-05-11 14:52:44.909 132 17383.33 102.96 53960.08 88888.00 2008-05-11 14:52:45.409 132 17383.32 102.99 53960.12 88888.00 2008-05-11 14:52:45.909 132 17383.38 103.01 53960.14 88888.00 2008-05-11 14:52:46.409 132 17383.55 102.99 53960.18 88888.00 2008-05-11 14:52:46.909 132 17383.54 102.97 53960.18 88888.00 2008-05-11 14:52:47.409 132 17383.58 102.99 53960.13 88888.00 2008-05-11 14:52:47.909 132 17383.63 103.00 53960.06 88888.00 2008-05-11 14:52:48.409 132 17383.52 103.03 53960.02 88888.00 2008-05-11 14:52:48.909 132 17383.47 102.99 53960.02 88888.00 2008-05-11 14:52:49.409 132 17383.53 102.94 53960.05 88888.00 2008-05-11 14:52:49.909 132 17383.67 102.91 53960.13 88888.00 2008-05-11 14:52:50.409 132 17383.68 102.91 53960.07 88888.00 2008-05-11 14:52:50.909 132 17383.67 102.90 53960.14 88888.00 2008-05-11 14:52:51.409 132 17383.58 102.84 53960.17 88888.00 2008-05-11 14:52:51.909 132 17383.62 102.86 53960.10 88888.00 2008-05-11 14:52:52.409 132 17383.60 102.82 53960.10 88888.00 2008-05-11 14:52:52.909 132 17383.72 102.82 53960.16 88888.00 2008-05-11 14:52:53.409 132 17383.73 102.83 53960.18 88888.00 2008-05-11 14:52:53.909 132 17383.68 102.91 53960.16 88888.00 2008-05-11 14:52:54.409 132 17383.64 102.90 53960.08 88888.00 2008-05-11 14:52:54.909 132 17383.66 102.85 53960.07 88888.00 2008-05-11 14:52:55.409 132 17383.74 102.81 53960.12 88888.00 2008-05-11 14:52:55.909 132 17383.73 102.71 53960.06 88888.00 2008-05-11 14:52:56.409 132 17383.74 102.80 53960.05 88888.00 2008-05-11 14:52:56.909 132 17383.68 102.84 53960.07 88888.00 2008-05-11 14:52:57.409 132 17383.70 102.87 53960.12 88888.00 2008-05-11 14:52:57.909 132 17383.75 102.91 53960.19 88888.00 2008-05-11 14:52:58.409 132 17383.70 102.86 53960.22 88888.00 2008-05-11 14:52:58.909 132 17383.67 102.80 53960.18 88888.00 2008-05-11 14:52:59.409 132 17383.65 102.81 53960.16 88888.00 2008-05-11 14:52:59.909 132 17383.64 102.83 53960.14 88888.00 2008-05-11 14:53:00.409 132 17383.63 102.80 53960.24 88888.00 2008-05-11 14:53:00.909 132 17383.66 102.75 53960.22 88888.00 2008-05-11 14:53:01.409 132 17383.68 102.75 53960.25 88888.00 2008-05-11 14:53:01.909 132 17383.58 102.76 53960.31 88888.00 2008-05-11 14:53:02.409 132 17383.59 102.81 53960.23 88888.00 2008-05-11 14:53:02.909 132 17383.57 102.72 53960.17 88888.00 2008-05-11 14:53:03.409 132 17383.58 102.62 53960.11 88888.00 2008-05-11 14:53:03.909 132 17383.67 102.53 53960.09 88888.00 2008-05-11 14:53:04.409 132 17383.68 102.60 53960.07 88888.00 2008-05-11 14:53:04.909 132 17383.68 102.64 53960.13 88888.00 2008-05-11 14:53:05.409 132 17383.66 102.70 53960.19 88888.00 2008-05-11 14:53:05.909 132 17383.65 102.64 53960.24 88888.00 2008-05-11 14:53:06.409 132 17383.65 102.63 53960.39 88888.00 2008-05-11 14:53:06.909 132 17383.68 102.67 53960.45 88888.00 2008-05-11 14:53:07.409 132 17383.73 102.66 53960.33 88888.00 2008-05-11 14:53:07.909 132 17383.74 102.61 53960.20 88888.00 2008-05-11 14:53:08.409 132 17383.73 102.64 53960.16 88888.00 2008-05-11 14:53:08.909 132 17383.70 102.67 53960.19 88888.00 2008-05-11 14:53:09.409 132 17383.66 102.64 53960.19 88888.00 2008-05-11 14:53:09.909 132 17383.64 102.71 53960.19 88888.00 2008-05-11 14:53:10.409 132 17383.67 102.74 53960.22 88888.00 2008-05-11 14:53:10.909 132 17383.66 102.70 53960.18 88888.00 2008-05-11 14:53:11.409 132 17383.73 102.66 53960.17 88888.00 2008-05-11 14:53:11.909 132 17383.67 102.67 53960.09 88888.00 2008-05-11 14:53:12.409 132 17383.70 102.70 53960.08 88888.00 2008-05-11 14:53:12.909 132 17383.68 102.80 53960.07 88888.00 2008-05-11 14:53:13.409 132 17383.67 102.77 53960.10 88888.00 2008-05-11 14:53:13.909 132 17383.73 102.73 53960.23 88888.00 2008-05-11 14:53:14.409 132 17383.73 102.77 53960.23 88888.00 2008-05-11 14:53:14.909 132 17383.70 102.79 53960.17 88888.00 2008-05-11 14:53:15.409 132 17383.75 102.75 53960.19 88888.00 2008-05-11 14:53:15.909 132 17383.78 102.73 53960.20 88888.00 2008-05-11 14:53:16.409 132 17383.89 102.74 53960.18 88888.00 2008-05-11 14:53:16.909 132 17383.79 102.72 53960.21 88888.00 2008-05-11 14:53:17.409 132 17383.73 102.76 53960.19 88888.00 2008-05-11 14:53:17.909 132 17383.88 102.83 53960.21 88888.00 2008-05-11 14:53:18.409 132 17383.96 102.82 53960.13 88888.00 2008-05-11 14:53:18.909 132 17383.99 102.77 53960.06 88888.00 2008-05-11 14:53:19.409 132 17383.97 102.71 53960.08 88888.00 2008-05-11 14:53:19.909 132 17383.93 102.66 53960.11 88888.00 2008-05-11 14:53:20.409 132 17383.98 102.69 53960.13 88888.00 2008-05-11 14:53:20.909 132 17384.02 102.70 53960.18 88888.00 2008-05-11 14:53:21.409 132 17383.96 102.70 53960.22 88888.00 2008-05-11 14:53:21.909 132 17383.94 102.67 53960.08 88888.00 2008-05-11 14:53:22.409 132 17383.95 102.67 53960.08 88888.00 2008-05-11 14:53:22.909 132 17383.85 102.65 53960.11 88888.00 2008-05-11 14:53:23.409 132 17383.96 102.61 53960.05 88888.00 2008-05-11 14:53:23.909 132 17383.95 102.56 53960.02 88888.00 2008-05-11 14:53:24.409 132 17383.96 102.51 53960.04 88888.00 2008-05-11 14:53:24.909 132 17383.78 102.54 53960.16 88888.00 2008-05-11 14:53:25.409 132 17383.92 102.55 53960.18 88888.00 2008-05-11 14:53:25.909 132 17384.05 102.58 53960.12 88888.00 2008-05-11 14:53:26.409 132 17384.03 102.55 53960.06 88888.00 2008-05-11 14:53:26.909 132 17384.08 102.58 53960.04 88888.00 2008-05-11 14:53:27.409 132 17384.08 102.57 53960.12 88888.00 2008-05-11 14:53:27.909 132 17383.90 102.63 53960.18 88888.00 2008-05-11 14:53:28.409 132 17384.06 102.71 53960.21 88888.00 2008-05-11 14:53:28.909 132 17384.15 102.70 53960.20 88888.00 2008-05-11 14:53:29.409 132 17384.17 102.58 53960.06 88888.00 2008-05-11 14:53:29.909 132 17384.16 102.63 53960.10 88888.00 2008-05-11 14:53:30.409 132 17384.14 102.70 53960.12 88888.00 2008-05-11 14:53:30.909 132 17384.09 102.74 53960.02 88888.00 2008-05-11 14:53:31.409 132 17384.08 102.73 53960.01 88888.00 2008-05-11 14:53:31.909 132 17384.13 102.62 53960.13 88888.00 2008-05-11 14:53:32.409 132 17384.16 102.54 53960.17 88888.00 2008-05-11 14:53:32.909 132 17384.16 102.53 53960.22 88888.00 2008-05-11 14:53:33.409 132 17384.08 102.58 53960.14 88888.00 2008-05-11 14:53:33.909 132 17384.16 102.64 53960.13 88888.00 2008-05-11 14:53:34.409 132 17384.10 102.63 53960.19 88888.00 2008-05-11 14:53:34.909 132 17383.97 102.52 53960.25 88888.00 2008-05-11 14:53:35.409 132 17384.09 102.55 53960.23 88888.00 2008-05-11 14:53:35.909 132 17384.14 102.52 53960.21 88888.00 2008-05-11 14:53:36.409 132 17384.26 102.50 53960.14 88888.00 2008-05-11 14:53:36.909 132 17384.33 102.52 53960.13 88888.00 2008-05-11 14:53:37.409 132 17384.26 102.44 53959.96 88888.00 2008-05-11 14:53:37.909 132 17384.28 102.50 53959.98 88888.00 2008-05-11 14:53:38.409 132 17384.30 102.50 53960.00 88888.00 2008-05-11 14:53:38.909 132 17384.33 102.48 53959.98 88888.00 2008-05-11 14:53:39.409 132 17384.27 102.48 53959.97 88888.00 2008-05-11 14:53:39.909 132 17384.19 102.50 53959.95 88888.00 2008-05-11 14:53:40.409 132 17384.15 102.54 53960.01 88888.00 2008-05-11 14:53:40.909 132 17384.15 102.51 53960.11 88888.00 2008-05-11 14:53:41.409 132 17384.17 102.55 53960.08 88888.00 2008-05-11 14:53:41.909 132 17384.15 102.61 53960.09 88888.00 2008-05-11 14:53:42.409 132 17384.21 102.55 53960.01 88888.00 2008-05-11 14:53:42.909 132 17384.18 102.53 53959.93 88888.00 2008-05-11 14:53:43.409 132 17384.21 102.48 53959.96 88888.00 2008-05-11 14:53:43.909 132 17384.21 102.50 53959.98 88888.00 2008-05-11 14:53:44.409 132 17384.19 102.47 53960.02 88888.00 2008-05-11 14:53:44.909 132 17384.15 102.42 53959.96 88888.00 2008-05-11 14:53:45.409 132 17384.17 102.40 53959.91 88888.00 2008-05-11 14:53:45.909 132 17384.18 102.45 53959.87 88888.00 2008-05-11 14:53:46.409 132 17384.15 102.43 53959.93 88888.00 2008-05-11 14:53:46.909 132 17384.15 102.40 53959.93 88888.00 2008-05-11 14:53:47.409 132 17384.18 102.38 53959.89 88888.00 2008-05-11 14:53:47.909 132 17384.17 102.38 53959.94 88888.00 2008-05-11 14:53:48.409 132 17384.27 102.38 53960.02 88888.00 2008-05-11 14:53:48.909 132 17384.21 102.44 53960.02 88888.00 2008-05-11 14:53:49.409 132 17384.18 102.46 53960.00 88888.00 2008-05-11 14:53:49.909 132 17384.21 102.45 53959.99 88888.00 2008-05-11 14:53:50.409 132 17384.18 102.50 53960.19 88888.00 2008-05-11 14:53:50.909 132 17384.18 102.47 53960.25 88888.00 2008-05-11 14:53:51.406 132 17384.16 102.44 53960.23 88888.00 2008-05-11 14:53:51.906 132 17384.20 102.41 53960.24 88888.00 2008-05-11 14:53:52.406 132 17384.16 102.41 53960.23 88888.00 2008-05-11 14:53:52.906 132 17384.18 102.37 53960.16 88888.00 2008-05-11 14:53:53.406 132 17384.19 102.40 53960.08 88888.00 2008-05-11 14:53:53.906 132 17384.24 102.37 53960.16 88888.00 2008-05-11 14:53:54.406 132 17384.18 102.42 53960.14 88888.00 2008-05-11 14:53:54.906 132 17384.29 102.44 53960.13 88888.00 2008-05-11 14:53:55.406 132 17384.34 102.46 53960.11 88888.00 2008-05-11 14:53:55.906 132 17384.39 102.37 53960.17 88888.00 2008-05-11 14:53:56.406 132 17384.33 102.38 53960.11 88888.00 2008-05-11 14:53:56.906 132 17384.30 102.44 53960.11 88888.00 2008-05-11 14:53:57.406 132 17384.36 102.37 53960.13 88888.00 2008-05-11 14:53:57.906 132 17384.31 102.35 53960.05 88888.00 2008-05-11 14:53:58.406 132 17384.27 102.38 53960.09 88888.00 2008-05-11 14:53:58.906 132 17384.33 102.37 53960.07 88888.00 2008-05-11 14:53:59.406 132 17384.35 102.38 53960.13 88888.00 2008-05-11 14:53:59.906 132 17384.39 102.33 53960.22 88888.00 2008-05-11 14:54:00.406 132 17384.40 102.26 53960.23 88888.00 2008-05-11 14:54:00.906 132 17384.37 102.30 53960.17 88888.00 2008-05-11 14:54:01.406 132 17384.29 102.32 53960.22 88888.00 2008-05-11 14:54:01.906 132 17384.24 102.30 53960.19 88888.00 2008-05-11 14:54:02.406 132 17384.29 102.25 53960.25 88888.00 2008-05-11 14:54:02.906 132 17384.28 102.31 53960.22 88888.00 2008-05-11 14:54:03.406 132 17384.23 102.37 53960.27 88888.00 2008-05-11 14:54:03.906 132 17384.28 102.30 53960.25 88888.00 2008-05-11 14:54:04.406 132 17384.21 102.25 53960.31 88888.00 2008-05-11 14:54:04.906 132 17384.27 102.18 53960.30 88888.00 2008-05-11 14:54:05.406 132 17384.26 102.25 53960.27 88888.00 2008-05-11 14:54:05.906 132 17384.28 102.28 53960.24 88888.00 2008-05-11 14:54:06.406 132 17384.26 102.28 53960.33 88888.00 2008-05-11 14:54:06.906 132 17384.21 102.32 53960.23 88888.00 2008-05-11 14:54:07.406 132 17384.19 102.38 53960.19 88888.00 2008-05-11 14:54:07.906 132 17384.19 102.38 53960.17 88888.00 2008-05-11 14:54:08.406 132 17384.25 102.47 53960.21 88888.00 2008-05-11 14:54:08.906 132 17384.26 102.43 53960.13 88888.00 2008-05-11 14:54:09.406 132 17384.23 102.37 53960.09 88888.00 2008-05-11 14:54:09.906 132 17384.24 102.34 53960.13 88888.00 2008-05-11 14:54:10.406 132 17384.33 102.30 53960.11 88888.00 2008-05-11 14:54:10.906 132 17384.31 102.27 53960.17 88888.00 2008-05-11 14:54:11.406 132 17384.28 102.25 53960.25 88888.00 2008-05-11 14:54:11.906 132 17384.28 102.24 53960.18 88888.00 2008-05-11 14:54:12.406 132 17384.34 102.16 53960.13 88888.00 2008-05-11 14:54:12.906 132 17384.26 102.24 53960.19 88888.00 2008-05-11 14:54:13.406 132 17384.21 102.24 53960.10 88888.00 2008-05-11 14:54:13.906 132 17384.14 102.18 53960.11 88888.00 2008-05-11 14:54:14.406 132 17384.13 102.14 53960.08 88888.00 2008-05-11 14:54:14.906 132 17384.15 102.14 53960.09 88888.00 2008-05-11 14:54:15.406 132 17384.19 102.22 53960.09 88888.00 2008-05-11 14:54:15.906 132 17384.13 102.24 53960.08 88888.00 2008-05-11 14:54:16.406 132 17384.17 102.23 53960.07 88888.00 2008-05-11 14:54:16.906 132 17384.27 102.28 53960.09 88888.00 2008-05-11 14:54:17.406 132 17384.26 102.26 53960.10 88888.00 2008-05-11 14:54:17.906 132 17383.88 102.23 53960.10 88888.00 2008-05-11 14:54:18.406 132 17383.85 102.22 53960.21 88888.00 2008-05-11 14:54:18.906 132 17384.10 102.22 53960.28 88888.00 2008-05-11 14:54:19.406 132 17384.24 102.19 53960.17 88888.00 2008-05-11 14:54:19.906 132 17384.18 102.13 53960.17 88888.00 2008-05-11 14:54:20.406 132 17384.19 102.15 53960.21 88888.00 2008-05-11 14:54:20.906 132 17384.21 102.15 53960.22 88888.00 2008-05-11 14:54:21.406 132 17384.20 102.12 53960.23 88888.00 2008-05-11 14:54:21.906 132 17384.10 102.07 53960.17 88888.00 2008-05-11 14:54:22.406 132 17384.10 102.01 53960.12 88888.00 2008-05-11 14:54:22.906 132 17384.10 102.04 53960.13 88888.00 2008-05-11 14:54:23.406 132 17384.13 102.07 53960.29 88888.00 2008-05-11 14:54:23.906 132 17384.08 102.09 53960.21 88888.00 2008-05-11 14:54:24.406 132 17384.13 102.16 53960.23 88888.00 2008-05-11 14:54:24.906 132 17384.00 102.13 53960.27 88888.00 2008-05-11 14:54:25.406 132 17384.02 102.11 53960.17 88888.00 2008-05-11 14:54:25.906 132 17384.08 102.17 53960.24 88888.00 2008-05-11 14:54:26.406 132 17384.00 102.08 53960.23 88888.00 2008-05-11 14:54:26.906 132 17384.02 102.05 53960.27 88888.00 2008-05-11 14:54:27.406 132 17384.02 102.07 53960.39 88888.00 2008-05-11 14:54:27.906 132 17383.84 102.02 53960.34 88888.00 2008-05-11 14:54:28.406 132 17383.70 101.97 53960.30 88888.00 2008-05-11 14:54:28.906 132 17383.76 101.92 53960.30 88888.00 2008-05-11 14:54:29.406 132 17383.90 101.85 53960.23 88888.00 2008-05-11 14:54:29.906 132 17383.87 101.85 53960.18 88888.00 2008-05-11 14:54:30.406 132 17383.85 101.87 53960.27 88888.00 2008-05-11 14:54:30.906 132 17383.84 101.91 53960.28 88888.00 2008-05-11 14:54:31.406 132 17383.79 101.89 53960.17 88888.00 2008-05-11 14:54:31.906 132 17383.77 101.93 53960.11 88888.00 2008-05-11 14:54:32.406 132 17383.74 101.88 53960.10 88888.00 2008-05-11 14:54:32.906 132 17383.73 101.95 53960.17 88888.00 2008-05-11 14:54:33.406 132 17383.70 101.89 53960.20 88888.00 2008-05-11 14:54:33.906 132 17383.70 101.95 53960.17 88888.00 2008-05-11 14:54:34.406 132 17383.70 101.97 53960.10 88888.00 2008-05-11 14:54:34.906 132 17383.66 102.02 53960.04 88888.00 2008-05-11 14:54:35.406 132 17383.60 101.96 53960.07 88888.00 2008-05-11 14:54:35.906 132 17383.63 101.91 53960.16 88888.00 2008-05-11 14:54:36.406 132 17383.68 101.84 53960.14 88888.00 2008-05-11 14:54:36.906 132 17383.75 101.86 53960.27 88888.00 2008-05-11 14:54:37.406 132 17383.72 101.88 53960.14 88888.00 2008-05-11 14:54:37.906 132 17383.70 101.94 53960.11 88888.00 2008-05-11 14:54:38.406 132 17383.67 101.94 53960.13 88888.00 2008-05-11 14:54:38.906 132 17383.63 101.97 53960.10 88888.00 2008-05-11 14:54:39.406 132 17383.66 102.02 53960.12 88888.00 2008-05-11 14:54:39.906 132 17383.65 101.98 53960.11 88888.00 2008-05-11 14:54:40.406 132 17383.60 101.91 53960.07 88888.00 2008-05-11 14:54:40.906 132 17383.53 101.95 53959.99 88888.00 2008-05-11 14:54:41.406 132 17383.57 101.93 53959.93 88888.00 2008-05-11 14:54:41.906 132 17383.53 101.88 53960.02 88888.00 2008-05-11 14:54:42.406 132 17383.55 101.89 53960.11 88888.00 2008-05-11 14:54:42.906 132 17383.54 101.93 53960.14 88888.00 2008-05-11 14:54:43.406 132 17383.53 101.96 53960.08 88888.00 2008-05-11 14:54:43.906 132 17383.48 101.96 53960.05 88888.00 2008-05-11 14:54:44.406 132 17383.42 102.02 53960.12 88888.00 2008-05-11 14:54:44.906 132 17383.41 102.05 53960.19 88888.00 2008-05-11 14:54:45.406 132 17383.47 102.02 53960.21 88888.00 2008-05-11 14:54:45.906 132 17383.59 102.01 53960.22 88888.00 2008-05-11 14:54:46.406 132 17383.59 102.04 53960.31 88888.00 2008-05-11 14:54:46.906 132 17383.49 102.03 53960.33 88888.00 2008-05-11 14:54:47.406 132 17383.54 102.05 53960.27 88888.00 2008-05-11 14:54:47.906 132 17383.51 102.02 53960.25 88888.00 2008-05-11 14:54:48.406 132 17383.41 102.07 53960.20 88888.00 2008-05-11 14:54:48.906 132 17383.31 102.09 53960.16 88888.00 2008-05-11 14:54:49.406 132 17383.28 102.06 53960.18 88888.00 2008-05-11 14:54:49.906 132 17383.32 102.03 53960.18 88888.00 2008-05-11 14:54:50.406 132 17383.36 102.03 53960.20 88888.00 2008-05-11 14:54:50.906 132 17383.29 101.97 53960.20 88888.00 2008-05-11 14:54:51.406 132 17383.32 101.97 53960.24 88888.00 2008-05-11 14:54:51.906 132 17383.32 101.98 53960.17 88888.00 2008-05-11 14:54:52.406 132 17383.28 102.02 53960.16 88888.00 2008-05-11 14:54:52.906 132 17383.23 102.09 53960.10 88888.00 2008-05-11 14:54:53.406 132 17383.17 102.09 53960.24 88888.00 2008-05-11 14:54:53.906 132 17383.22 102.04 53960.24 88888.00 2008-05-11 14:54:54.406 132 17383.33 101.96 53960.17 88888.00 2008-05-11 14:54:54.906 132 17383.29 102.01 53960.17 88888.00 2008-05-11 14:54:55.406 132 17383.27 102.07 53960.16 88888.00 2008-05-11 14:54:55.906 132 17383.25 102.15 53960.14 88888.00 2008-05-11 14:54:56.406 132 17383.18 102.08 53960.18 88888.00 2008-05-11 14:54:56.906 132 17383.12 102.04 53960.18 88888.00 2008-05-11 14:54:57.406 132 17383.18 102.07 53960.11 88888.00 2008-05-11 14:54:57.906 132 17383.31 102.09 53960.08 88888.00 2008-05-11 14:54:58.406 132 17383.31 102.11 53960.06 88888.00 2008-05-11 14:54:58.906 132 17383.26 102.08 53960.11 88888.00 2008-05-11 14:54:59.406 132 17383.27 102.06 53960.13 88888.00 2008-05-11 14:54:59.906 132 17383.19 102.14 53960.07 88888.00 2008-05-11 14:55:00.406 132 17383.18 102.14 53960.02 88888.00 2008-05-11 14:55:00.906 132 17383.21 102.15 53960.14 88888.00 2008-05-11 14:55:01.406 132 17383.21 102.16 53960.12 88888.00 2008-05-11 14:55:01.906 132 17383.19 102.14 53960.04 88888.00 2008-05-11 14:55:02.406 132 17383.18 102.13 53960.09 88888.00 2008-05-11 14:55:02.906 132 17383.27 102.08 53960.13 88888.00 2008-05-11 14:55:03.406 132 17383.21 102.15 53960.17 88888.00 2008-05-11 14:55:03.906 132 17383.18 102.14 53960.01 88888.00 2008-05-11 14:55:04.406 132 17383.16 102.15 53959.98 88888.00 2008-05-11 14:55:04.906 132 17383.16 102.21 53960.04 88888.00 2008-05-11 14:55:05.406 132 17383.12 102.28 53960.06 88888.00 2008-05-11 14:55:05.906 132 17383.16 102.28 53960.08 88888.00 2008-05-11 14:55:06.406 132 17383.18 102.26 53960.11 88888.00 2008-05-11 14:55:06.906 132 17383.18 102.22 53960.19 88888.00 2008-05-11 14:55:07.406 132 17383.16 102.28 53960.19 88888.00 2008-05-11 14:55:07.906 132 17383.13 102.35 53960.16 88888.00 2008-05-11 14:55:08.406 132 17383.13 102.36 53960.17 88888.00 2008-05-11 14:55:08.906 132 17383.11 102.37 53960.12 88888.00 2008-05-11 14:55:09.406 132 17383.07 102.46 53960.19 88888.00 2008-05-11 14:55:09.906 132 17383.16 102.42 53960.19 88888.00 2008-05-11 14:55:10.406 132 17383.17 102.42 53960.10 88888.00 2008-05-11 14:55:10.906 132 17383.13 102.50 53960.05 88888.00 2008-05-11 14:55:11.406 132 17383.13 102.48 53960.05 88888.00 2008-05-11 14:55:11.906 132 17383.14 102.46 53960.09 88888.00 2008-05-11 14:55:12.406 132 17383.06 102.43 53960.07 88888.00 2008-05-11 14:55:12.906 132 17383.05 102.42 53960.07 88888.00 2008-05-11 14:55:13.406 132 17383.06 102.45 53960.00 88888.00 2008-05-11 14:55:13.906 132 17383.14 102.47 53960.04 88888.00 2008-05-11 14:55:14.406 132 17383.11 102.42 53960.04 88888.00 2008-05-11 14:55:14.906 132 17383.01 102.40 53959.91 88888.00 2008-05-11 14:55:15.406 132 17382.97 102.43 53960.00 88888.00 2008-05-11 14:55:15.906 132 17383.08 102.44 53960.05 88888.00 2008-05-11 14:55:16.406 132 17383.12 102.51 53960.02 88888.00 2008-05-11 14:55:16.906 132 17383.08 102.54 53960.09 88888.00 2008-05-11 14:55:17.406 132 17383.05 102.55 53960.09 88888.00 2008-05-11 14:55:17.906 132 17383.07 102.46 53960.02 88888.00 2008-05-11 14:55:18.406 132 17383.05 102.52 53959.97 88888.00 2008-05-11 14:55:18.906 132 17383.04 102.54 53960.04 88888.00 2008-05-11 14:55:19.406 132 17383.02 102.54 53960.04 88888.00 2008-05-11 14:55:19.906 132 17382.98 102.46 53960.05 88888.00 2008-05-11 14:55:20.406 132 17382.97 102.46 53960.02 88888.00 2008-05-11 14:55:20.906 132 17382.96 102.54 53960.05 88888.00 2008-05-11 14:55:21.406 132 17382.98 102.61 53960.16 88888.00 2008-05-11 14:55:21.906 132 17383.00 102.55 53960.13 88888.00 2008-05-11 14:55:22.406 132 17382.94 102.55 53960.10 88888.00 2008-05-11 14:55:22.906 132 17382.97 102.58 53960.12 88888.00 2008-05-11 14:55:23.406 132 17383.04 102.60 53960.04 88888.00 2008-05-11 14:55:23.906 132 17383.19 102.58 53960.01 88888.00 2008-05-11 14:55:24.406 132 17383.24 102.55 53960.12 88888.00 2008-05-11 14:55:24.906 132 17383.03 102.60 53960.14 88888.00 2008-05-11 14:55:25.406 132 17382.97 102.58 53960.17 88888.00 2008-05-11 14:55:25.906 132 17383.06 102.62 53960.12 88888.00 2008-05-11 14:55:26.406 132 17383.00 102.64 53960.05 88888.00 2008-05-11 14:55:26.906 132 17383.01 102.69 53960.07 88888.00 2008-05-11 14:55:27.406 132 17382.87 102.57 53960.09 88888.00 2008-05-11 14:55:27.906 132 17382.91 102.52 53960.09 88888.00 2008-05-11 14:55:28.406 132 17382.96 102.52 53959.99 88888.00 2008-05-11 14:55:28.906 132 17383.08 102.51 53960.01 88888.00 2008-05-11 14:55:29.406 132 17383.05 102.53 53960.12 88888.00 2008-05-11 14:55:29.906 132 17382.97 102.53 53960.07 88888.00 2008-05-11 14:55:30.406 132 17382.93 102.50 53960.12 88888.00 2008-05-11 14:55:30.906 132 17382.92 102.46 53960.08 88888.00 2008-05-11 14:55:31.406 132 17382.90 102.52 53960.04 88888.00 2008-05-11 14:55:31.906 132 17382.93 102.58 53960.10 88888.00 2008-05-11 14:55:32.406 132 17382.90 102.54 53960.07 88888.00 2008-05-11 14:55:32.906 132 17382.91 102.52 53960.06 88888.00 2008-05-11 14:55:33.406 132 17382.94 102.52 53960.09 88888.00 2008-05-11 14:55:33.906 132 17382.90 102.52 53960.09 88888.00 2008-05-11 14:55:34.406 132 17382.83 102.61 53960.10 88888.00 2008-05-11 14:55:34.906 132 17382.91 102.62 53960.12 88888.00 2008-05-11 14:55:35.406 132 17382.96 102.57 53960.07 88888.00 2008-05-11 14:55:35.906 132 17382.86 102.61 53960.01 88888.00 2008-05-11 14:55:36.406 132 17382.82 102.56 53960.00 88888.00 2008-05-11 14:55:36.906 132 17382.73 102.54 53960.12 88888.00 2008-05-11 14:55:37.406 132 17382.77 102.55 53960.10 88888.00 2008-05-11 14:55:37.906 132 17382.75 102.55 53960.01 88888.00 2008-05-11 14:55:38.406 132 17382.76 102.53 53959.94 88888.00 2008-05-11 14:55:38.906 132 17382.94 102.55 53959.98 88888.00 2008-05-11 14:55:39.406 132 17382.76 102.56 53960.04 88888.00 2008-05-11 14:55:39.906 132 17382.63 102.57 53960.00 88888.00 2008-05-11 14:55:40.406 132 17382.68 102.58 53959.95 88888.00 2008-05-11 14:55:40.906 132 17382.71 102.56 53959.94 88888.00 2008-05-11 14:55:41.406 132 17382.72 102.63 53960.01 88888.00 2008-05-11 14:55:41.906 132 17382.68 102.62 53960.09 88888.00 2008-05-11 14:55:42.406 132 17382.60 102.62 53960.02 88888.00 2008-05-11 14:55:42.906 132 17382.62 102.61 53959.94 88888.00 2008-05-11 14:55:43.406 132 17382.72 102.63 53959.91 88888.00 2008-05-11 14:55:43.906 132 17382.70 102.58 53959.97 88888.00 2008-05-11 14:55:44.406 132 17382.65 102.67 53959.88 88888.00 2008-05-11 14:55:44.906 132 17382.57 102.70 53959.86 88888.00 2008-05-11 14:55:45.406 132 17382.67 102.65 53959.95 88888.00 2008-05-11 14:55:45.906 132 17382.70 102.70 53959.95 88888.00 2008-05-11 14:55:46.406 132 17382.63 102.72 53959.96 88888.00 2008-05-11 14:55:46.906 132 17382.66 102.76 53960.00 88888.00 2008-05-11 14:55:47.406 132 17382.72 102.74 53960.05 88888.00 2008-05-11 14:55:47.906 132 17382.66 102.75 53960.06 88888.00 2008-05-11 14:55:48.406 132 17382.67 102.64 53960.04 88888.00 2008-05-11 14:55:48.906 132 17382.78 102.58 53960.08 88888.00 2008-05-11 14:55:49.406 132 17382.73 102.62 53960.12 88888.00 2008-05-11 14:55:49.906 132 17382.81 102.67 53960.12 88888.00 2008-05-11 14:55:50.406 132 17382.75 102.65 53960.12 88888.00 2008-05-11 14:55:50.906 132 17382.62 102.62 53960.02 88888.00 2008-05-11 14:55:51.406 132 17382.62 102.58 53959.98 88888.00 2008-05-11 14:55:51.906 132 17382.63 102.60 53959.87 88888.00 2008-05-11 14:55:52.406 132 17382.68 102.63 53959.82 88888.00 2008-05-11 14:55:52.906 132 17382.70 102.67 53959.84 88888.00 2008-05-11 14:55:53.406 132 17382.70 102.70 53959.83 88888.00 2008-05-11 14:55:53.906 132 17382.74 102.61 53959.87 88888.00 2008-05-11 14:55:54.406 132 17382.75 102.66 53959.95 88888.00 2008-05-11 14:55:54.906 132 17382.68 102.70 53959.93 88888.00 2008-05-11 14:55:55.406 132 17382.71 102.74 53959.88 88888.00 2008-05-11 14:55:55.906 132 17382.78 102.70 53959.80 88888.00 2008-05-11 14:55:56.406 132 17382.80 102.69 53959.78 88888.00 2008-05-11 14:55:56.906 132 17382.76 102.74 53959.75 88888.00 2008-05-11 14:55:57.406 132 17382.83 102.85 53959.74 88888.00 2008-05-11 14:55:57.906 132 17382.82 102.81 53959.80 88888.00 2008-05-11 14:55:58.406 132 17382.88 102.80 53959.91 88888.00 2008-05-11 14:55:58.906 132 17382.92 102.72 53959.98 88888.00 2008-05-11 14:55:59.406 132 17382.84 102.73 53959.90 88888.00 2008-05-11 14:55:59.906 132 17382.85 102.71 53959.93 88888.00 2008-05-11 14:56:00.406 132 17382.81 102.67 53960.05 88888.00 2008-05-11 14:56:00.906 132 17382.80 102.75 53960.08 88888.00 2008-05-11 14:56:01.406 132 17382.84 102.76 53959.97 88888.00 2008-05-11 14:56:01.906 132 17382.82 102.74 53960.04 88888.00 2008-05-11 14:56:02.406 132 17382.84 102.71 53960.08 88888.00 2008-05-11 14:56:02.906 132 17382.86 102.74 53960.05 88888.00 2008-05-11 14:56:03.406 132 17382.87 102.75 53959.88 88888.00 2008-05-11 14:56:03.906 132 17382.87 102.70 53959.84 88888.00 2008-05-11 14:56:04.406 132 17382.83 102.69 53959.84 88888.00 2008-05-11 14:56:04.906 132 17382.84 102.65 53959.85 88888.00 2008-05-11 14:56:05.406 132 17382.96 102.67 53959.87 88888.00 2008-05-11 14:56:05.906 132 17382.92 102.75 53959.87 88888.00 2008-05-11 14:56:06.406 132 17382.94 102.80 53959.84 88888.00 2008-05-11 14:56:06.906 132 17382.88 102.80 53959.86 88888.00 2008-05-11 14:56:07.406 132 17382.93 102.73 53959.79 88888.00 2008-05-11 14:56:07.906 132 17382.95 102.76 53959.74 88888.00 2008-05-11 14:56:08.406 132 17382.91 102.84 53959.71 88888.00 2008-05-11 14:56:08.906 132 17382.90 102.76 53959.74 88888.00 2008-05-11 14:56:09.406 132 17382.90 102.73 53959.78 88888.00 2008-05-11 14:56:09.906 132 17382.94 102.74 53959.84 88888.00 2008-05-11 14:56:10.406 132 17382.92 102.80 53959.83 88888.00 2008-05-11 14:56:10.906 132 17382.92 102.84 53959.80 88888.00 2008-05-11 14:56:11.406 132 17383.01 102.90 53959.77 88888.00 2008-05-11 14:56:11.906 132 17383.00 102.91 53959.76 88888.00 2008-05-11 14:56:12.406 132 17382.86 102.83 53959.74 88888.00 2008-05-11 14:56:12.906 132 17382.86 102.80 53959.69 88888.00 2008-05-11 14:56:13.406 132 17382.86 102.80 53959.67 88888.00 2008-05-11 14:56:13.906 132 17382.93 102.80 53959.61 88888.00 2008-05-11 14:56:14.406 132 17383.05 102.81 53959.66 88888.00 2008-05-11 14:56:14.906 132 17383.06 102.76 53959.75 88888.00 2008-05-11 14:56:15.406 132 17382.95 102.74 53959.69 88888.00 2008-05-11 14:56:15.906 132 17382.84 102.80 53959.68 88888.00 2008-05-11 14:56:16.406 132 17382.81 102.82 53959.73 88888.00 2008-05-11 14:56:16.906 132 17382.85 102.82 53959.75 88888.00 2008-05-11 14:56:17.406 132 17383.00 102.83 53959.76 88888.00 2008-05-11 14:56:17.906 132 17383.04 102.81 53959.74 88888.00 2008-05-11 14:56:18.406 132 17382.93 102.81 53959.78 88888.00 2008-05-11 14:56:18.906 132 17382.86 102.90 53959.79 88888.00 2008-05-11 14:56:19.406 132 17382.77 102.87 53959.78 88888.00 2008-05-11 14:56:19.906 132 17382.84 102.83 53959.78 88888.00 2008-05-11 14:56:20.406 132 17382.88 102.77 53959.66 88888.00 2008-05-11 14:56:20.906 132 17382.80 102.76 53959.69 88888.00 2008-05-11 14:56:21.406 132 17382.75 102.80 53959.75 88888.00 2008-05-11 14:56:21.906 132 17382.76 102.81 53959.75 88888.00 2008-05-11 14:56:22.406 132 17382.81 102.85 53959.74 88888.00 2008-05-11 14:56:22.906 132 17382.86 102.82 53959.69 88888.00 2008-05-11 14:56:23.406 132 17382.78 102.84 53959.69 88888.00 2008-05-11 14:56:23.906 132 17382.74 102.90 53959.62 88888.00 2008-05-11 14:56:24.406 132 17382.81 102.91 53959.58 88888.00 2008-05-11 14:56:24.906 132 17382.90 102.85 53959.69 88888.00 2008-05-11 14:56:25.406 132 17382.91 102.82 53959.65 88888.00 2008-05-11 14:56:25.906 132 17382.83 102.80 53959.71 88888.00 2008-05-11 14:56:26.406 132 17382.74 102.74 53959.69 88888.00 2008-05-11 14:56:26.906 132 17382.74 102.81 53959.67 88888.00 2008-05-11 14:56:27.406 132 17382.76 102.84 53959.67 88888.00 2008-05-11 14:56:27.906 132 17382.67 102.85 53959.75 88888.00 2008-05-11 14:56:28.406 132 17382.72 102.81 53959.73 88888.00 2008-05-11 14:56:28.906 132 17382.72 102.84 53959.72 88888.00 2008-05-11 14:56:29.406 132 17382.73 102.85 53959.76 88888.00 2008-05-11 14:56:29.906 132 17382.74 102.87 53959.78 88888.00 2008-05-11 14:56:30.406 132 17382.76 102.86 53959.74 88888.00 2008-05-11 14:56:30.906 132 17382.76 102.90 53959.71 88888.00 2008-05-11 14:56:31.406 132 17382.77 102.87 53959.69 88888.00 2008-05-11 14:56:31.906 132 17382.81 102.89 53959.67 88888.00 2008-05-11 14:56:32.406 132 17382.78 102.91 53959.61 88888.00 2008-05-11 14:56:32.906 132 17382.71 102.90 53959.45 88888.00 2008-05-11 14:56:33.406 132 17382.71 102.89 53959.53 88888.00 2008-05-11 14:56:33.906 132 17382.77 102.89 53959.54 88888.00 2008-05-11 14:56:34.406 132 17382.61 102.84 53959.58 88888.00 2008-05-11 14:56:34.906 132 17382.52 102.81 53959.57 88888.00 2008-05-11 14:56:35.406 132 17382.61 102.75 53959.53 88888.00 2008-05-11 14:56:35.906 132 17382.68 102.80 53959.57 88888.00 2008-05-11 14:56:36.406 132 17382.68 102.75 53959.66 88888.00 2008-05-11 14:56:36.906 132 17382.65 102.83 53959.64 88888.00 2008-05-11 14:56:37.406 132 17382.62 102.91 53959.71 88888.00 2008-05-11 14:56:37.906 132 17382.63 102.93 53959.68 88888.00 2008-05-11 14:56:38.406 132 17382.68 102.89 53959.74 88888.00 2008-05-11 14:56:38.906 132 17382.66 102.86 53959.85 88888.00 2008-05-11 14:56:39.406 132 17382.58 102.92 53959.75 88888.00 2008-05-11 14:56:39.906 132 17382.54 102.97 53959.66 88888.00 2008-05-11 14:56:40.406 132 17382.60 102.92 53959.74 88888.00 2008-05-11 14:56:40.906 132 17382.67 102.96 53959.78 88888.00 2008-05-11 14:56:41.406 132 17382.68 102.87 53959.83 88888.00 2008-05-11 14:56:41.906 132 17382.63 102.92 53959.82 88888.00 2008-05-11 14:56:42.406 132 17382.68 102.95 53959.80 88888.00 2008-05-11 14:56:42.906 132 17382.72 102.91 53959.82 88888.00 2008-05-11 14:56:43.406 132 17382.77 102.90 53959.88 88888.00 2008-05-11 14:56:43.906 132 17382.77 102.91 53959.91 88888.00 2008-05-11 14:56:44.406 132 17382.70 102.99 53959.94 88888.00 2008-05-11 14:56:44.906 132 17382.71 103.01 53959.89 88888.00 2008-05-11 14:56:45.406 132 17382.74 103.05 53959.80 88888.00 2008-05-11 14:56:45.906 132 17382.64 103.14 53959.75 88888.00 2008-05-11 14:56:46.406 132 17382.56 103.14 53959.78 88888.00 2008-05-11 14:56:46.906 132 17382.60 103.08 53959.75 88888.00 2008-05-11 14:56:47.406 132 17382.66 103.05 53959.77 88888.00 2008-05-11 14:56:47.906 132 17382.64 103.09 53959.83 88888.00 2008-05-11 14:56:48.406 132 17382.52 103.10 53959.88 88888.00 2008-05-11 14:56:48.906 132 17382.56 103.16 53959.82 88888.00 2008-05-11 14:56:49.406 132 17382.60 103.11 53959.79 88888.00 2008-05-11 14:56:49.906 132 17382.58 103.06 53959.75 88888.00 2008-05-11 14:56:50.406 132 17382.60 103.02 53959.69 88888.00 2008-05-11 14:56:50.906 132 17382.60 103.00 53959.67 88888.00 2008-05-11 14:56:51.406 132 17382.61 103.00 53959.67 88888.00 2008-05-11 14:56:51.906 132 17382.63 102.97 53959.77 88888.00 2008-05-11 14:56:52.406 132 17382.52 103.06 53959.79 88888.00 2008-05-11 14:56:52.906 132 17382.47 103.10 53959.74 88888.00 2008-05-11 14:56:53.406 132 17382.46 103.08 53959.71 88888.00 2008-05-11 14:56:53.906 132 17382.52 103.12 53959.72 88888.00 2008-05-11 14:56:54.406 132 17382.53 103.08 53959.80 88888.00 2008-05-11 14:56:54.906 132 17382.46 103.05 53959.80 88888.00 2008-05-11 14:56:55.406 132 17382.51 103.06 53959.83 88888.00 2008-05-11 14:56:55.906 132 17382.56 103.09 53959.85 88888.00 2008-05-11 14:56:56.406 132 17382.54 103.12 53959.85 88888.00 2008-05-11 14:56:56.906 132 17382.55 103.09 53959.90 88888.00 2008-05-11 14:56:57.406 132 17382.54 103.08 53959.94 88888.00 2008-05-11 14:56:57.906 132 17382.56 103.09 53959.87 88888.00 2008-05-11 14:56:58.406 132 17382.50 103.10 53959.84 88888.00 2008-05-11 14:56:58.906 132 17382.54 102.99 53959.83 88888.00 2008-05-11 14:56:59.406 132 17382.61 103.08 53959.87 88888.00 2008-05-11 14:56:59.906 132 17382.60 103.14 53959.99 88888.00 2008-05-11 14:57:00.406 132 17382.63 103.01 53959.94 88888.00 2008-05-11 14:57:00.906 132 17382.58 102.95 53959.91 88888.00 2008-05-11 14:57:01.406 132 17382.57 102.95 53959.85 88888.00 2008-05-11 14:57:01.906 132 17382.61 102.99 53959.93 88888.00 2008-05-11 14:57:02.406 132 17382.52 102.93 53959.88 88888.00 2008-05-11 14:57:02.906 132 17382.64 102.93 53959.74 88888.00 2008-05-11 14:57:03.406 132 17382.70 102.97 53959.84 88888.00 2008-05-11 14:57:03.906 132 17382.76 103.01 53959.80 88888.00 2008-05-11 14:57:04.406 132 17382.65 103.05 53959.88 88888.00 2008-05-11 14:57:04.906 132 17382.60 103.05 53959.84 88888.00 2008-05-11 14:57:05.406 132 17382.72 103.04 53959.72 88888.00 2008-05-11 14:57:05.906 132 17382.71 103.10 53959.76 88888.00 2008-05-11 14:57:06.406 132 17382.72 103.08 53959.78 88888.00 2008-05-11 14:57:06.906 132 17382.68 103.08 53959.67 88888.00 2008-05-11 14:57:07.406 132 17382.61 103.18 53959.68 88888.00 2008-05-11 14:57:07.906 132 17382.68 103.18 53959.74 88888.00 2008-05-11 14:57:08.406 132 17382.71 103.23 53959.85 88888.00 2008-05-11 14:57:08.906 132 17382.72 103.22 53959.87 88888.00 2008-05-11 14:57:09.406 132 17382.68 103.16 53959.68 88888.00 2008-05-11 14:57:09.906 132 17382.67 103.19 53959.63 88888.00 2008-05-11 14:57:10.406 132 17382.71 103.24 53959.65 88888.00 2008-05-11 14:57:10.906 132 17382.66 103.21 53959.66 88888.00 2008-05-11 14:57:11.406 132 17382.72 103.23 53959.68 88888.00 2008-05-11 14:57:11.906 132 17382.68 103.21 53959.68 88888.00 2008-05-11 14:57:12.406 132 17382.64 103.24 53959.58 88888.00 2008-05-11 14:57:12.906 132 17382.68 103.25 53959.63 88888.00 2008-05-11 14:57:13.403 132 17382.70 103.28 53959.62 88888.00 2008-05-11 14:57:13.903 132 17382.61 103.31 53959.57 88888.00 2008-05-11 14:57:14.403 132 17382.70 103.38 53959.68 88888.00 2008-05-11 14:57:14.903 132 17382.76 103.33 53959.73 88888.00 2008-05-11 14:57:15.403 132 17382.84 103.38 53959.71 88888.00 2008-05-11 14:57:15.903 132 17382.73 103.49 53959.68 88888.00 2008-05-11 14:57:16.403 132 17382.75 103.51 53959.57 88888.00 2008-05-11 14:57:16.903 132 17382.76 103.49 53959.62 88888.00 2008-05-11 14:57:17.403 132 17382.74 103.47 53959.67 88888.00 2008-05-11 14:57:17.903 132 17382.72 103.48 53959.68 88888.00 2008-05-11 14:57:18.403 132 17382.67 103.49 53959.72 88888.00 2008-05-11 14:57:18.903 132 17382.73 103.41 53959.63 88888.00 2008-05-11 14:57:19.403 132 17382.63 103.34 53959.57 88888.00 2008-05-11 14:57:19.903 132 17382.77 103.38 53959.76 88888.00 2008-05-11 14:57:20.403 132 17382.85 103.45 53959.76 88888.00 2008-05-11 14:57:20.903 132 17382.75 103.50 53959.69 88888.00 2008-05-11 14:57:21.403 132 17382.71 103.53 53959.68 88888.00 2008-05-11 14:57:21.903 132 17382.67 103.54 53959.73 88888.00 2008-05-11 14:57:22.403 132 17382.61 103.48 53959.67 88888.00 2008-05-11 14:57:22.903 132 17382.61 103.43 53959.60 88888.00 2008-05-11 14:57:23.403 132 17382.66 103.42 53959.61 88888.00 2008-05-11 14:57:23.903 132 17382.64 103.51 53959.63 88888.00 2008-05-11 14:57:24.403 132 17382.63 103.48 53959.68 88888.00 2008-05-11 14:57:24.903 132 17382.54 103.39 53959.79 88888.00 2008-05-11 14:57:25.403 132 17382.53 103.38 53959.82 88888.00 2008-05-11 14:57:25.903 132 17382.60 103.40 53959.73 88888.00 2008-05-11 14:57:26.403 132 17382.65 103.36 53959.74 88888.00 2008-05-11 14:57:26.903 132 17382.64 103.35 53959.69 88888.00 2008-05-11 14:57:27.403 132 17382.51 103.35 53959.72 88888.00 2008-05-11 14:57:27.903 132 17382.42 103.40 53959.73 88888.00 2008-05-11 14:57:28.403 132 17382.49 103.47 53959.66 88888.00 2008-05-11 14:57:28.903 132 17382.56 103.49 53959.66 88888.00 2008-05-11 14:57:29.403 132 17382.46 103.45 53959.76 88888.00 2008-05-11 14:57:29.903 132 17382.27 103.43 53959.78 88888.00 2008-05-11 14:57:30.403 132 17382.35 103.48 53959.85 88888.00 2008-05-11 14:57:30.903 132 17382.46 103.42 53959.71 88888.00 2008-05-11 14:57:31.403 132 17382.42 103.38 53959.61 88888.00 2008-05-11 14:57:31.903 132 17382.40 103.40 53959.64 88888.00 2008-05-11 14:57:32.403 132 17382.35 103.45 53959.67 88888.00 2008-05-11 14:57:32.903 132 17382.37 103.45 53959.65 88888.00 2008-05-11 14:57:33.403 132 17382.33 103.43 53959.62 88888.00 2008-05-11 14:57:33.903 132 17382.24 103.45 53959.66 88888.00 2008-05-11 14:57:34.403 132 17382.25 103.39 53959.68 88888.00 2008-05-11 14:57:34.903 132 17382.27 103.43 53959.74 88888.00 2008-05-11 14:57:35.403 132 17382.33 103.42 53959.71 88888.00 2008-05-11 14:57:35.903 132 17382.24 103.36 53959.73 88888.00 2008-05-11 14:57:36.403 132 17382.25 103.34 53959.80 88888.00 2008-05-11 14:57:36.903 132 17382.29 103.34 53959.76 88888.00 2008-05-11 14:57:37.403 132 17382.37 103.29 53959.80 88888.00 2008-05-11 14:57:37.903 132 17382.34 103.35 53959.86 88888.00 2008-05-11 14:57:38.403 132 17382.37 103.32 53959.79 88888.00 2008-05-11 14:57:38.903 132 17382.36 103.40 53959.88 88888.00 2008-05-11 14:57:39.403 132 17382.40 103.44 53959.80 88888.00 2008-05-11 14:57:39.903 132 17382.35 103.36 53959.79 88888.00 2008-05-11 14:57:40.403 132 17382.34 103.41 53959.85 88888.00 2008-05-11 14:57:40.903 132 17382.35 103.43 53959.82 88888.00 2008-05-11 14:57:41.403 132 17382.36 103.45 53959.80 88888.00 2008-05-11 14:57:41.903 132 17382.37 103.45 53959.87 88888.00 2008-05-11 14:57:42.403 132 17382.41 103.49 53959.88 88888.00 2008-05-11 14:57:42.903 132 17382.34 103.57 53959.90 88888.00 2008-05-11 14:57:43.403 132 17382.32 103.62 53959.95 88888.00 2008-05-11 14:57:43.903 132 17382.32 103.57 53959.93 88888.00 2008-05-11 14:57:44.403 132 17382.34 103.59 53959.89 88888.00 2008-05-11 14:57:44.903 132 17382.39 103.61 53959.80 88888.00 2008-05-11 14:57:45.403 132 17382.29 103.61 53959.76 88888.00 2008-05-11 14:57:45.903 132 17382.24 103.60 53959.74 88888.00 2008-05-11 14:57:46.403 132 17382.19 103.65 53959.76 88888.00 2008-05-11 14:57:46.903 132 17382.21 103.62 53959.95 88888.00 2008-05-11 14:57:47.403 132 17382.21 103.61 53959.89 88888.00 2008-05-11 14:57:47.903 132 17382.27 103.54 53959.75 88888.00 2008-05-11 14:57:48.403 132 17382.24 103.60 53959.79 88888.00 2008-05-11 14:57:48.903 132 17382.21 103.51 53959.79 88888.00 2008-05-11 14:57:49.403 132 17382.19 103.52 53959.88 88888.00 2008-05-11 14:57:49.903 132 17382.14 103.45 53959.84 88888.00 2008-05-11 14:57:50.403 132 17382.16 103.48 53959.77 88888.00 2008-05-11 14:57:50.903 132 17382.15 103.52 53959.69 88888.00 2008-05-11 14:57:51.403 132 17382.11 103.51 53959.67 88888.00 2008-05-11 14:57:51.903 132 17382.10 103.49 53959.68 88888.00 2008-05-11 14:57:52.403 132 17382.16 103.48 53959.76 88888.00 2008-05-11 14:57:52.903 132 17382.21 103.47 53959.75 88888.00 2008-05-11 14:57:53.403 132 17382.25 103.49 53959.76 88888.00 2008-05-11 14:57:53.903 132 17382.24 103.51 53959.82 88888.00 2008-05-11 14:57:54.403 132 17382.20 103.50 53959.71 88888.00 2008-05-11 14:57:54.903 132 17382.19 103.49 53959.64 88888.00 2008-05-11 14:57:55.403 132 17382.15 103.51 53959.73 88888.00 2008-05-11 14:57:55.903 132 17382.20 103.53 53959.78 88888.00 2008-05-11 14:57:56.403 132 17382.20 103.57 53959.71 88888.00 2008-05-11 14:57:56.903 132 17382.16 103.55 53959.75 88888.00 2008-05-11 14:57:57.403 132 17382.17 103.50 53959.80 88888.00 2008-05-11 14:57:57.903 132 17382.25 103.45 53959.77 88888.00 2008-05-11 14:57:58.403 132 17382.27 103.51 53959.79 88888.00 2008-05-11 14:57:58.903 132 17382.26 103.55 53959.79 88888.00 2008-05-11 14:57:59.403 132 17382.29 103.54 53959.74 88888.00 2008-05-11 14:57:59.903 132 17382.30 103.51 53959.69 88888.00 2008-05-11 14:58:00.403 132 17382.32 103.45 53959.69 88888.00 2008-05-11 14:58:00.903 132 17382.34 103.51 53959.72 88888.00 2008-05-11 14:58:01.403 132 17382.32 103.51 53959.69 88888.00 2008-05-11 14:58:01.903 132 17382.35 103.51 53959.74 88888.00 2008-05-11 14:58:02.403 132 17382.30 103.50 53959.63 88888.00 2008-05-11 14:58:02.903 132 17382.22 103.48 53959.62 88888.00 2008-05-11 14:58:03.403 132 17382.19 103.50 53959.69 88888.00 2008-05-11 14:58:03.903 132 17382.22 103.49 53959.69 88888.00 2008-05-11 14:58:04.403 132 17382.22 103.48 53959.65 88888.00 2008-05-11 14:58:04.903 132 17382.23 103.44 53959.64 88888.00 2008-05-11 14:58:05.403 132 17382.34 103.40 53959.62 88888.00 2008-05-11 14:58:05.903 132 17382.36 103.44 53959.65 88888.00 2008-05-11 14:58:06.403 132 17382.31 103.54 53959.68 88888.00 2008-05-11 14:58:06.903 132 17382.29 103.54 53959.66 88888.00 2008-05-11 14:58:07.403 132 17382.30 103.58 53959.67 88888.00 2008-05-11 14:58:07.903 132 17382.24 103.52 53959.64 88888.00 2008-05-11 14:58:08.403 132 17382.25 103.51 53959.62 88888.00 2008-05-11 14:58:08.903 132 17382.30 103.51 53959.61 88888.00 2008-05-11 14:58:09.403 132 17382.23 103.49 53959.65 88888.00 2008-05-11 14:58:09.903 132 17382.19 103.49 53959.64 88888.00 2008-05-11 14:58:10.403 132 17382.24 103.50 53959.57 88888.00 2008-05-11 14:58:10.903 132 17382.31 103.53 53959.60 88888.00 2008-05-11 14:58:11.403 132 17382.37 103.53 53959.57 88888.00 2008-05-11 14:58:11.903 132 17382.27 103.55 53959.60 88888.00 2008-05-11 14:58:12.403 132 17382.32 103.58 53959.58 88888.00 2008-05-11 14:58:12.903 132 17382.32 103.55 53959.60 88888.00 2008-05-11 14:58:13.403 132 17382.41 103.57 53959.64 88888.00 2008-05-11 14:58:13.903 132 17382.34 103.52 53959.69 88888.00 2008-05-11 14:58:14.403 132 17382.30 103.49 53959.66 88888.00 2008-05-11 14:58:14.903 132 17382.31 103.52 53959.61 88888.00 2008-05-11 14:58:15.403 132 17382.35 103.61 53959.75 88888.00 2008-05-11 14:58:15.903 132 17382.41 103.62 53959.69 88888.00 2008-05-11 14:58:16.403 132 17382.40 103.53 53959.65 88888.00 2008-05-11 14:58:16.903 132 17382.34 103.52 53959.58 88888.00 2008-05-11 14:58:17.403 132 17382.33 103.54 53959.62 88888.00 2008-05-11 14:58:17.903 132 17382.36 103.43 53959.54 88888.00 2008-05-11 14:58:18.403 132 17382.36 103.41 53959.53 88888.00 2008-05-11 14:58:18.903 132 17382.39 103.48 53959.55 88888.00 2008-05-11 14:58:19.403 132 17382.34 103.51 53959.55 88888.00 2008-05-11 14:58:19.903 132 17382.42 103.49 53959.55 88888.00 2008-05-11 14:58:20.403 132 17382.39 103.52 53959.63 88888.00 2008-05-11 14:58:20.903 132 17382.36 103.53 53959.53 88888.00 2008-05-11 14:58:21.403 132 17382.39 103.45 53959.53 88888.00 2008-05-11 14:58:21.903 132 17382.39 103.52 53959.39 88888.00 2008-05-11 14:58:22.403 132 17382.43 103.59 53959.32 88888.00 2008-05-11 14:58:22.903 132 17382.42 103.59 53959.37 88888.00 2008-05-11 14:58:23.403 132 17382.33 103.53 53959.45 88888.00 2008-05-11 14:58:23.903 132 17382.39 103.49 53959.62 88888.00 2008-05-11 14:58:24.403 132 17382.45 103.55 53959.63 88888.00 2008-05-11 14:58:24.903 132 17382.51 103.59 53959.49 88888.00 2008-05-11 14:58:25.403 132 17382.44 103.67 53959.46 88888.00 2008-05-11 14:58:25.903 132 17382.44 103.69 53959.49 88888.00 2008-05-11 14:58:26.403 132 17382.53 103.62 53959.50 88888.00 2008-05-11 14:58:26.903 132 17382.52 103.63 53959.53 88888.00 2008-05-11 14:58:27.403 132 17382.56 103.62 53959.56 88888.00 2008-05-11 14:58:27.903 132 17382.51 103.62 53959.55 88888.00 2008-05-11 14:58:28.403 132 17382.52 103.60 53959.54 88888.00 2008-05-11 14:58:28.903 132 17382.52 103.54 53959.53 88888.00 2008-05-11 14:58:29.403 132 17382.60 103.47 53959.50 88888.00 2008-05-11 14:58:29.903 132 17382.49 103.51 53959.52 88888.00 2008-05-11 14:58:30.403 132 17382.43 103.65 53959.43 88888.00 2008-05-11 14:58:30.903 132 17382.52 103.59 53959.39 88888.00 2008-05-11 14:58:31.403 132 17382.43 103.59 53959.42 88888.00 2008-05-11 14:58:31.903 132 17382.40 103.57 53959.38 88888.00 2008-05-11 14:58:32.403 132 17382.35 103.49 53959.35 88888.00 2008-05-11 14:58:32.903 132 17382.31 103.54 53959.35 88888.00 2008-05-11 14:58:33.403 132 17382.27 103.61 53959.33 88888.00 2008-05-11 14:58:33.903 132 17382.34 103.54 53959.38 88888.00 2008-05-11 14:58:34.403 132 17382.35 103.48 53959.41 88888.00 2008-05-11 14:58:34.903 132 17382.42 103.48 53959.45 88888.00 2008-05-11 14:58:35.403 132 17382.49 103.54 53959.48 88888.00 2008-05-11 14:58:35.903 132 17382.39 103.62 53959.45 88888.00 2008-05-11 14:58:36.403 132 17382.34 103.53 53959.42 88888.00 2008-05-11 14:58:36.903 132 17382.27 103.58 53959.32 88888.00 2008-05-11 14:58:37.403 132 17382.42 103.68 53959.30 88888.00 2008-05-11 14:58:37.903 132 17382.39 103.59 53959.28 88888.00 2008-05-11 14:58:38.403 132 17382.32 103.51 53959.32 88888.00 2008-05-11 14:58:38.903 132 17382.36 103.51 53959.34 88888.00 2008-05-11 14:58:39.403 132 17382.33 103.55 53959.50 88888.00 2008-05-11 14:58:39.903 132 17382.30 103.53 53959.38 88888.00 2008-05-11 14:58:40.403 132 17382.30 103.55 53959.32 88888.00 2008-05-11 14:58:40.903 132 17382.32 103.58 53959.27 88888.00 2008-05-11 14:58:41.403 132 17382.43 103.59 53959.19 88888.00 2008-05-11 14:58:41.903 132 17382.42 103.59 53959.24 88888.00 2008-05-11 14:58:42.403 132 17382.45 103.54 53959.31 88888.00 2008-05-11 14:58:42.903 132 17382.49 103.53 53959.39 88888.00 2008-05-11 14:58:43.403 132 17382.45 103.50 53959.34 88888.00 2008-05-11 14:58:43.903 132 17382.42 103.53 53959.29 88888.00 2008-05-11 14:58:44.403 132 17382.39 103.50 53959.27 88888.00 2008-05-11 14:58:44.903 132 17382.33 103.47 53959.33 88888.00 2008-05-11 14:58:45.403 132 17382.31 103.51 53959.44 88888.00 2008-05-11 14:58:45.903 132 17382.33 103.51 53959.44 88888.00 2008-05-11 14:58:46.403 132 17382.37 103.50 53959.41 88888.00 2008-05-11 14:58:46.903 132 17382.41 103.54 53959.31 88888.00 2008-05-11 14:58:47.403 132 17382.43 103.59 53959.26 88888.00 2008-05-11 14:58:47.903 132 17382.44 103.55 53959.22 88888.00 2008-05-11 14:58:48.403 132 17382.55 103.57 53959.32 88888.00 2008-05-11 14:58:48.903 132 17382.56 103.57 53959.28 88888.00 2008-05-11 14:58:49.403 132 17382.57 103.55 53959.24 88888.00 2008-05-11 14:58:49.903 132 17382.53 103.52 53959.21 88888.00 2008-05-11 14:58:50.403 132 17382.54 103.44 53959.18 88888.00 2008-05-11 14:58:50.903 132 17382.56 103.42 53959.17 88888.00 2008-05-11 14:58:51.403 132 17382.52 103.40 53959.32 88888.00 2008-05-11 14:58:51.903 132 17382.57 103.44 53959.29 88888.00 2008-05-11 14:58:52.403 132 17382.52 103.44 53959.34 88888.00 2008-05-11 14:58:52.903 132 17382.63 103.47 53959.33 88888.00 2008-05-11 14:58:53.403 132 17382.65 103.38 53959.28 88888.00 2008-05-11 14:58:53.903 132 17382.70 103.38 53959.39 88888.00 2008-05-11 14:58:54.403 132 17382.62 103.47 53959.30 88888.00 2008-05-11 14:58:54.903 132 17382.58 103.47 53959.22 88888.00 2008-05-11 14:58:55.403 132 17382.66 103.52 53959.32 88888.00 2008-05-11 14:58:55.903 132 17382.68 103.53 53959.34 88888.00 2008-05-11 14:58:56.403 132 17382.62 103.52 53959.32 88888.00 2008-05-11 14:58:56.903 132 17382.61 103.50 53959.29 88888.00 2008-05-11 14:58:57.403 132 17382.56 103.49 53959.23 88888.00 2008-05-11 14:58:57.903 132 17382.57 103.52 53959.29 88888.00 2008-05-11 14:58:58.403 132 17382.66 103.52 53959.29 88888.00 2008-05-11 14:58:58.903 132 17382.56 103.45 53959.27 88888.00 2008-05-11 14:58:59.403 132 17382.63 103.40 53959.12 88888.00 2008-05-11 14:58:59.903 132 17382.66 103.48 53959.09 88888.00 2008-05-11 14:59:00.403 132 17382.73 103.40 53959.13 88888.00 2008-05-11 14:59:00.903 132 17382.75 103.35 53959.10 88888.00 2008-05-11 14:59:01.403 132 17382.77 103.44 53959.07 88888.00 2008-05-11 14:59:01.903 132 17382.80 103.42 53959.12 88888.00 2008-05-11 14:59:02.403 132 17382.73 103.41 53959.18 88888.00 2008-05-11 14:59:02.903 132 17382.75 103.45 53959.20 88888.00 2008-05-11 14:59:03.403 132 17382.72 103.49 53959.23 88888.00 2008-05-11 14:59:03.903 132 17382.70 103.50 53959.23 88888.00 2008-05-11 14:59:04.403 132 17382.68 103.49 53959.19 88888.00 2008-05-11 14:59:04.903 132 17382.71 103.45 53959.19 88888.00 2008-05-11 14:59:05.403 132 17382.73 103.50 53959.09 88888.00 2008-05-11 14:59:05.903 132 17382.73 103.50 53959.04 88888.00 2008-05-11 14:59:06.403 132 17382.76 103.48 53959.12 88888.00 2008-05-11 14:59:06.903 132 17382.80 103.44 53959.26 88888.00 2008-05-11 14:59:07.403 132 17382.72 103.36 53959.26 88888.00 2008-05-11 14:59:07.903 132 17382.75 103.40 53959.19 88888.00 2008-05-11 14:59:08.403 132 17382.81 103.42 53959.20 88888.00 2008-05-11 14:59:08.903 132 17382.77 103.39 53959.16 88888.00 2008-05-11 14:59:09.403 132 17382.72 103.34 53959.08 88888.00 2008-05-11 14:59:09.903 132 17382.72 103.36 53959.05 88888.00 2008-05-11 14:59:10.403 132 17382.80 103.36 53959.01 88888.00 2008-05-11 14:59:10.903 132 17382.77 103.32 53959.04 88888.00 2008-05-11 14:59:11.403 132 17382.64 103.29 53959.12 88888.00 2008-05-11 14:59:11.903 132 17382.72 103.28 53959.13 88888.00 2008-05-11 14:59:12.403 132 17382.74 103.25 53959.22 88888.00 2008-05-11 14:59:12.903 132 17382.70 103.26 53959.31 88888.00 2008-05-11 14:59:13.403 132 17382.73 103.28 53959.29 88888.00 2008-05-11 14:59:13.903 132 17382.74 103.33 53959.26 88888.00 2008-05-11 14:59:14.403 132 17382.76 103.29 53959.27 88888.00 2008-05-11 14:59:14.903 132 17382.80 103.29 53959.13 88888.00 2008-05-11 14:59:15.403 132 17382.84 103.31 53959.15 88888.00 2008-05-11 14:59:15.903 132 17382.83 103.29 53959.11 88888.00 2008-05-11 14:59:16.403 132 17382.83 103.31 53959.13 88888.00 2008-05-11 14:59:16.903 132 17382.93 103.31 53959.18 88888.00 2008-05-11 14:59:17.403 132 17382.96 103.32 53959.16 88888.00 2008-05-11 14:59:17.903 132 17382.83 103.30 53959.12 88888.00 2008-05-11 14:59:18.403 132 17382.81 103.32 53959.13 88888.00 2008-05-11 14:59:18.903 132 17382.75 103.39 53959.18 88888.00 2008-05-11 14:59:19.403 132 17382.72 103.30 53959.13 88888.00 2008-05-11 14:59:19.903 132 17382.74 103.30 53959.11 88888.00 2008-05-11 14:59:20.403 132 17382.78 103.29 53959.08 88888.00 2008-05-11 14:59:20.903 132 17382.77 103.36 53959.18 88888.00 2008-05-11 14:59:21.403 132 17382.80 103.35 53959.15 88888.00 2008-05-11 14:59:21.903 132 17382.84 103.31 53959.11 88888.00 2008-05-11 14:59:22.403 132 17382.84 103.25 53959.05 88888.00 2008-05-11 14:59:22.903 132 17382.81 103.23 53959.07 88888.00 2008-05-11 14:59:23.403 132 17382.81 103.22 53959.10 88888.00 2008-05-11 14:59:23.903 132 17382.82 103.20 53959.19 88888.00 2008-05-11 14:59:24.403 132 17382.82 103.22 53959.23 88888.00 2008-05-11 14:59:24.903 132 17382.81 103.21 53959.21 88888.00 2008-05-11 14:59:25.403 132 17382.86 103.24 53959.21 88888.00 2008-05-11 14:59:25.903 132 17382.91 103.25 53959.23 88888.00 2008-05-11 14:59:26.403 132 17382.85 103.29 53959.31 88888.00 2008-05-11 14:59:26.903 132 17382.83 103.26 53959.33 88888.00 2008-05-11 14:59:27.403 132 17382.77 103.28 53959.26 88888.00 2008-05-11 14:59:27.903 132 17382.74 103.29 53959.27 88888.00 2008-05-11 14:59:28.403 132 17382.76 103.25 53959.27 88888.00 2008-05-11 14:59:28.903 132 17382.77 103.21 53959.20 88888.00 2008-05-11 14:59:29.403 132 17382.78 103.21 53959.10 88888.00 2008-05-11 14:59:29.903 132 17382.63 103.21 53959.10 88888.00 2008-05-11 14:59:30.403 132 17382.58 103.25 53959.13 88888.00 2008-05-11 14:59:30.903 132 17382.61 103.24 53959.16 88888.00 2008-05-11 14:59:31.403 132 17382.63 103.26 53959.13 88888.00 2008-05-11 14:59:31.903 132 17382.68 103.19 53959.16 88888.00 2008-05-11 14:59:32.403 132 17382.64 103.10 53959.15 88888.00 2008-05-11 14:59:32.903 132 17382.61 103.05 53959.18 88888.00 2008-05-11 14:59:33.403 132 17382.71 103.03 53959.23 88888.00 2008-05-11 14:59:33.903 132 17382.67 103.01 53959.18 88888.00 2008-05-11 14:59:34.403 132 17382.62 103.01 53959.19 88888.00 2008-05-11 14:59:34.903 132 17382.74 103.01 53959.11 88888.00 2008-05-11 14:59:35.403 132 17382.68 102.96 53958.95 88888.00 2008-05-11 14:59:35.903 132 17382.62 102.95 53958.92 88888.00 2008-05-11 14:59:36.403 132 17382.68 102.93 53959.00 88888.00 2008-05-11 14:59:36.903 132 17382.72 102.97 53959.05 88888.00 2008-05-11 14:59:37.403 132 17382.73 102.94 53959.08 88888.00 2008-05-11 14:59:37.903 132 17382.73 102.95 53959.10 88888.00 2008-05-11 14:59:38.403 132 17382.68 102.91 53959.15 88888.00 2008-05-11 14:59:38.903 132 17382.71 102.87 53959.11 88888.00 2008-05-11 14:59:39.403 132 17382.71 102.90 53959.07 88888.00 2008-05-11 14:59:39.903 132 17382.71 102.86 53959.11 88888.00 2008-05-11 14:59:40.403 132 17382.65 102.87 53959.17 88888.00 2008-05-11 14:59:40.903 132 17382.62 102.87 53959.13 88888.00 2008-05-11 14:59:41.403 132 17382.62 102.93 53959.17 88888.00 2008-05-11 14:59:41.903 132 17382.65 102.96 53959.12 88888.00 2008-05-11 14:59:42.403 132 17382.61 102.90 53959.18 88888.00 2008-05-11 14:59:42.903 132 17382.66 102.82 53959.11 88888.00 2008-05-11 14:59:43.403 132 17382.68 102.85 53959.10 88888.00 2008-05-11 14:59:43.903 132 17382.68 102.80 53959.10 88888.00 2008-05-11 14:59:44.403 132 17382.72 102.84 53959.09 88888.00 2008-05-11 14:59:44.903 132 17382.76 102.84 53959.12 88888.00 2008-05-11 14:59:45.403 132 17382.83 102.80 53959.13 88888.00 2008-05-11 14:59:45.903 132 17382.81 102.82 53959.18 88888.00 2008-05-11 14:59:46.403 132 17382.78 102.83 53959.18 88888.00 2008-05-11 14:59:46.903 132 17382.74 102.71 53959.16 88888.00 2008-05-11 14:59:47.403 132 17382.84 102.70 53959.13 88888.00 2008-05-11 14:59:47.903 132 17382.82 102.69 53959.04 88888.00 2008-05-11 14:59:48.403 132 17382.80 102.75 53959.03 88888.00 2008-05-11 14:59:48.903 132 17382.83 102.69 53959.16 88888.00 2008-05-11 14:59:49.403 132 17382.81 102.62 53959.23 88888.00 2008-05-11 14:59:49.903 132 17382.86 102.53 53959.23 88888.00 2008-05-11 14:59:50.403 132 17382.72 102.55 53959.22 88888.00 2008-05-11 14:59:50.903 132 17382.64 102.57 53959.18 88888.00 2008-05-11 14:59:51.403 132 17382.66 102.56 53959.19 88888.00 2008-05-11 14:59:51.903 132 17382.77 102.62 53959.19 88888.00 2008-05-11 14:59:52.403 132 17382.78 102.55 53959.17 88888.00 2008-05-11 14:59:52.903 132 17382.76 102.55 53959.20 88888.00 2008-05-11 14:59:53.403 132 17382.77 102.54 53959.18 88888.00 2008-05-11 14:59:53.903 132 17382.81 102.52 53959.11 88888.00 2008-05-11 14:59:54.403 132 17382.80 102.53 53959.07 88888.00 2008-05-11 14:59:54.903 132 17382.73 102.51 53959.10 88888.00 2008-05-11 14:59:55.403 132 17382.66 102.53 53959.18 88888.00 2008-05-11 14:59:55.903 132 17382.62 102.61 53959.11 88888.00 2008-05-11 14:59:56.403 132 17382.65 102.58 53959.11 88888.00 2008-05-11 14:59:56.903 132 17382.74 102.57 53959.17 88888.00 2008-05-11 14:59:57.403 132 17382.81 102.46 53959.13 88888.00 2008-05-11 14:59:57.903 132 17382.80 102.40 53959.10 88888.00 2008-05-11 14:59:58.403 132 17382.81 102.35 53959.15 88888.00 2008-05-11 14:59:58.903 132 17382.80 102.37 53959.18 88888.00 2008-05-11 14:59:59.403 132 17382.80 102.38 53959.17 88888.00 2008-05-11 14:59:59.903 132 17382.77 102.37 53959.16 88888.00 2008-05-11 15:00:00.403 132 17382.77 102.38 53959.19 88888.00 2008-05-11 15:00:00.903 132 17382.81 102.33 53959.15 88888.00 2008-05-11 15:00:01.403 132 17382.82 102.40 53959.18 88888.00 2008-05-11 15:00:01.903 132 17382.76 102.37 53959.16 88888.00 2008-05-11 15:00:02.403 132 17382.78 102.37 53959.09 88888.00 2008-05-11 15:00:02.903 132 17382.82 102.32 53959.12 88888.00 2008-05-11 15:00:03.403 132 17382.76 102.25 53959.18 88888.00 2008-05-11 15:00:03.903 132 17382.82 102.26 53959.10 88888.00 2008-05-11 15:00:04.403 132 17382.90 102.21 53959.03 88888.00 2008-05-11 15:00:04.903 132 17382.82 102.19 53959.18 88888.00 2008-05-11 15:00:05.403 132 17382.77 102.21 53959.20 88888.00 2008-05-11 15:00:05.903 132 17382.76 102.19 53959.19 88888.00 2008-05-11 15:00:06.403 132 17382.80 102.14 53959.17 88888.00 2008-05-11 15:00:06.903 132 17382.80 102.08 53959.15 88888.00 2008-05-11 15:00:07.403 132 17382.85 102.08 53959.18 88888.00 2008-05-11 15:00:07.903 132 17382.88 102.07 53959.17 88888.00 2008-05-11 15:00:08.403 132 17382.94 102.05 53959.09 88888.00 2008-05-11 15:00:08.903 132 17382.92 102.07 53959.07 88888.00 2008-05-11 15:00:09.403 132 17382.93 102.13 53959.12 88888.00 2008-05-11 15:00:09.903 132 17383.04 102.16 53959.13 88888.00 2008-05-11 15:00:10.403 132 17383.11 102.15 53959.06 88888.00 2008-05-11 15:00:10.903 132 17383.04 102.06 53959.12 88888.00 2008-05-11 15:00:11.403 132 17382.98 102.07 53959.16 88888.00 2008-05-11 15:00:11.903 132 17383.03 102.09 53959.26 88888.00 2008-05-11 15:00:12.403 132 17383.04 102.06 53959.19 88888.00 2008-05-11 15:00:12.903 132 17383.06 102.08 53959.20 88888.00 2008-05-11 15:00:13.403 132 17383.04 102.03 53959.18 88888.00 2008-05-11 15:00:13.903 132 17383.14 101.96 53959.17 88888.00 2008-05-11 15:00:14.403 132 17383.17 101.98 53959.20 88888.00 2008-05-11 15:00:14.903 132 17383.12 101.96 53959.22 88888.00 2008-05-11 15:00:15.403 132 17383.11 101.93 53959.22 88888.00 2008-05-11 15:00:15.903 132 17383.17 101.98 53959.18 88888.00 2008-05-11 15:00:16.403 132 17383.12 101.99 53959.11 88888.00 2008-05-11 15:00:16.903 132 17383.08 102.02 53959.10 88888.00 2008-05-11 15:00:17.403 132 17383.13 101.96 53959.15 88888.00 2008-05-11 15:00:17.903 132 17383.06 101.98 53959.16 88888.00 2008-05-11 15:00:18.403 132 17383.11 101.95 53959.18 88888.00 2008-05-11 15:00:18.903 132 17383.11 101.92 53959.16 88888.00 2008-05-11 15:00:19.403 132 17383.03 101.95 53959.15 88888.00 2008-05-11 15:00:19.903 132 17383.03 101.97 53959.20 88888.00 2008-05-11 15:00:20.403 132 17382.98 101.92 53959.23 88888.00 2008-05-11 15:00:20.903 132 17383.04 101.83 53959.23 88888.00 2008-05-11 15:00:21.403 132 17383.12 101.77 53959.19 88888.00 2008-05-11 15:00:21.903 132 17383.06 101.78 53959.17 88888.00 2008-05-11 15:00:22.403 132 17383.05 101.78 53959.16 88888.00 2008-05-11 15:00:22.903 132 17383.11 101.74 53959.09 88888.00 2008-05-11 15:00:23.403 132 17383.07 101.67 53959.23 88888.00 2008-05-11 15:00:23.903 132 17382.93 101.66 53959.31 88888.00 2008-05-11 15:00:24.403 132 17382.95 101.68 53959.27 88888.00 2008-05-11 15:00:24.903 132 17383.00 101.69 53959.20 88888.00 2008-05-11 15:00:25.403 132 17383.06 101.66 53959.21 88888.00 2008-05-11 15:00:25.903 132 17383.07 101.73 53959.27 88888.00 2008-05-11 15:00:26.403 132 17383.12 101.74 53959.22 88888.00 2008-05-11 15:00:26.903 132 17382.98 101.73 53959.23 88888.00 2008-05-11 15:00:27.403 132 17383.02 101.68 53959.15 88888.00 2008-05-11 15:00:27.903 132 17383.05 101.64 53959.21 88888.00 2008-05-11 15:00:28.403 132 17382.97 101.68 53959.24 88888.00 2008-05-11 15:00:28.903 132 17382.97 101.66 53959.28 88888.00 2008-05-11 15:00:29.403 132 17382.98 101.54 53959.30 88888.00 2008-05-11 15:00:29.903 132 17383.04 101.50 53959.26 88888.00 2008-05-11 15:00:30.403 132 17383.04 101.46 53959.30 88888.00 2008-05-11 15:00:30.903 132 17383.01 101.45 53959.27 88888.00 2008-05-11 15:00:31.403 132 17383.00 101.48 53959.28 88888.00 2008-05-11 15:00:31.903 132 17383.06 101.46 53959.23 88888.00 2008-05-11 15:00:32.403 132 17383.01 101.60 53959.24 88888.00 2008-05-11 15:00:32.903 132 17383.01 101.57 53959.27 88888.00 2008-05-11 15:00:33.403 132 17382.98 101.54 53959.28 88888.00 2008-05-11 15:00:33.903 132 17383.09 101.48 53959.28 88888.00 2008-05-11 15:00:34.403 132 17383.12 101.50 53959.28 88888.00 2008-05-11 15:00:34.903 132 17383.08 101.52 53959.28 88888.00 2008-05-11 15:00:35.400 132 17383.12 101.49 53959.23 88888.00 2008-05-11 15:00:35.900 132 17383.09 101.47 53959.28 88888.00 2008-05-11 15:00:36.400 132 17383.08 101.44 53959.30 88888.00 2008-05-11 15:00:36.900 132 17383.07 101.45 53959.24 88888.00 2008-05-11 15:00:37.400 132 17383.11 101.46 53959.26 88888.00 2008-05-11 15:00:37.900 132 17383.14 101.45 53959.24 88888.00 2008-05-11 15:00:38.400 132 17383.07 101.46 53959.21 88888.00 2008-05-11 15:00:38.900 132 17383.08 101.40 53959.23 88888.00 2008-05-11 15:00:39.400 132 17383.09 101.39 53959.28 88888.00 2008-05-11 15:00:39.900 132 17383.13 101.44 53959.26 88888.00 2008-05-11 15:00:40.400 132 17383.08 101.50 53959.26 88888.00 2008-05-11 15:00:40.900 132 17383.13 101.46 53959.29 88888.00 2008-05-11 15:00:41.400 132 17383.07 101.36 53959.20 88888.00 2008-05-11 15:00:41.900 132 17383.01 101.30 53959.22 88888.00 2008-05-11 15:00:42.400 132 17383.08 101.36 53959.27 88888.00 2008-05-11 15:00:42.900 132 17383.12 101.38 53959.16 88888.00 2008-05-11 15:00:43.400 132 17383.09 101.35 53959.13 88888.00 2008-05-11 15:00:43.900 132 17383.12 101.28 53959.15 88888.00 2008-05-11 15:00:44.400 132 17383.09 101.35 53959.20 88888.00 2008-05-11 15:00:44.900 132 17383.16 101.26 53959.22 88888.00 2008-05-11 15:00:45.400 132 17383.22 101.30 53959.20 88888.00 2008-05-11 15:00:45.900 132 17383.15 101.29 53959.30 88888.00 2008-05-11 15:00:46.400 132 17383.14 101.21 53959.26 88888.00 2008-05-11 15:00:46.900 132 17383.17 101.18 53959.18 88888.00 2008-05-11 15:00:47.400 132 17383.21 101.20 53959.21 88888.00 2008-05-11 15:00:47.900 132 17383.18 101.17 53959.19 88888.00 2008-05-11 15:00:48.400 132 17383.16 101.21 53959.29 88888.00 2008-05-11 15:00:48.900 132 17383.11 101.27 53959.28 88888.00 2008-05-11 15:00:49.400 132 17383.07 101.20 53959.28 88888.00 2008-05-11 15:00:49.900 132 17383.05 101.21 53959.24 88888.00 2008-05-11 15:00:50.400 132 17383.05 101.19 53959.24 88888.00 2008-05-11 15:00:50.900 132 17383.11 101.09 53959.29 88888.00 2008-05-11 15:00:51.400 132 17383.15 101.16 53959.18 88888.00 2008-05-11 15:00:51.900 132 17383.22 101.23 53959.11 88888.00 2008-05-11 15:00:52.400 132 17383.19 101.30 53959.17 88888.00 2008-05-11 15:00:52.900 132 17383.22 101.30 53959.19 88888.00 2008-05-11 15:00:53.400 132 17383.12 101.35 53959.27 88888.00 2008-05-11 15:00:53.900 132 17383.11 101.34 53959.26 88888.00 2008-05-11 15:00:54.400 132 17383.18 101.34 53959.21 88888.00 2008-05-11 15:00:54.900 132 17383.21 101.34 53959.19 88888.00 2008-05-11 15:00:55.400 132 17383.24 101.34 53959.12 88888.00 2008-05-11 15:00:55.900 132 17383.25 101.34 53959.12 88888.00 2008-05-11 15:00:56.400 132 17383.33 101.37 53959.13 88888.00 2008-05-11 15:00:56.900 132 17383.36 101.44 53959.15 88888.00 2008-05-11 15:00:57.400 132 17383.27 101.48 53959.09 88888.00 2008-05-11 15:00:57.900 132 17383.29 101.48 53959.12 88888.00 2008-05-11 15:00:58.400 132 17383.28 101.48 53959.16 88888.00 2008-05-11 15:00:58.900 132 17383.35 101.44 53959.16 88888.00 2008-05-11 15:00:59.400 132 17383.37 101.49 53959.06 88888.00 2008-05-11 15:00:59.900 132 17383.45 101.54 53959.04 88888.00 2008-05-11 15:01:00.400 132 17383.45 101.49 53959.09 88888.00 2008-05-11 15:01:00.900 132 17383.41 101.53 53959.18 88888.00 2008-05-11 15:01:01.400 132 17383.34 101.58 53959.17 88888.00 2008-05-11 15:01:01.900 132 17383.32 101.59 53959.11 88888.00 2008-05-11 15:01:02.400 132 17383.29 101.58 53959.16 88888.00 2008-05-11 15:01:02.900 132 17383.29 101.65 53959.10 88888.00 2008-05-11 15:01:03.400 132 17383.25 101.78 53959.06 88888.00 2008-05-11 15:01:03.900 132 17383.26 101.79 53959.04 88888.00 2008-05-11 15:01:04.400 132 17383.43 101.70 53959.10 88888.00 2008-05-11 15:01:04.900 132 17383.51 101.72 53959.13 88888.00 2008-05-11 15:01:05.400 132 17383.47 101.78 53959.15 88888.00 2008-05-11 15:01:05.900 132 17383.32 101.74 53959.15 88888.00 2008-05-11 15:01:06.400 132 17383.28 101.82 53959.16 88888.00 2008-05-11 15:01:06.900 132 17383.35 101.79 53959.16 88888.00 2008-05-11 15:01:07.400 132 17383.33 101.83 53959.07 88888.00 2008-05-11 15:01:07.900 132 17383.46 101.77 53959.04 88888.00 2008-05-11 15:01:08.400 132 17383.45 101.67 53959.13 88888.00 2008-05-11 15:01:08.900 132 17383.57 101.75 53959.13 88888.00 2008-05-11 15:01:09.400 132 17383.64 101.82 53959.12 88888.00 2008-05-11 15:01:09.900 132 17383.64 101.92 53959.08 88888.00 2008-05-11 15:01:10.400 132 17383.64 101.88 53959.10 88888.00 2008-05-11 15:01:10.900 132 17383.63 101.96 53959.08 88888.00 2008-05-11 15:01:11.400 132 17383.59 101.89 53959.05 88888.00 2008-05-11 15:01:11.900 132 17383.60 102.01 53959.09 88888.00 2008-05-11 15:01:12.400 132 17383.62 101.92 53959.06 88888.00 2008-05-11 15:01:12.900 132 17383.68 102.03 53958.95 88888.00 2008-05-11 15:01:13.400 132 17383.62 101.97 53959.05 88888.00 2008-05-11 15:01:13.900 132 17383.53 102.07 53959.17 88888.00 2008-05-11 15:01:14.400 132 17383.54 101.98 53959.17 88888.00 2008-05-11 15:01:14.900 132 17383.57 102.11 53959.09 88888.00 2008-05-11 15:01:15.400 132 17383.59 102.14 53959.12 88888.00 2008-05-11 15:01:15.900 132 17383.59 102.06 53959.18 88888.00 2008-05-11 15:01:16.400 132 17383.65 102.22 53959.17 88888.00 2008-05-11 15:01:16.900 132 17383.64 102.19 53959.10 88888.00 2008-05-11 15:01:17.400 132 17383.70 102.14 53959.15 88888.00 2008-05-11 15:01:17.900 132 17383.67 102.41 53959.13 88888.00 2008-05-11 15:01:18.400 132 17383.75 102.34 53959.09 88888.00 2008-05-11 15:01:18.900 132 17383.75 102.16 53959.19 88888.00 2008-05-11 15:01:19.400 132 17383.65 102.34 53959.19 88888.00 2008-05-11 15:01:19.900 132 17383.58 102.24 53959.15 88888.00 2008-05-11 15:01:20.400 132 17383.57 102.14 53959.13 88888.00 2008-05-11 15:01:20.900 132 17383.49 102.33 53959.23 88888.00 2008-05-11 15:01:21.400 132 17383.53 102.35 53959.12 88888.00 2008-05-11 15:01:21.900 132 17383.52 102.21 53959.05 88888.00 2008-05-11 15:01:22.400 132 17383.48 102.24 53959.11 88888.00 2008-05-11 15:01:22.900 132 17383.51 102.31 53959.18 88888.00 2008-05-11 15:01:23.400 132 17383.49 102.31 53959.11 88888.00 2008-05-11 15:01:23.900 132 17383.43 102.12 53959.13 88888.00 2008-05-11 15:01:24.400 132 17383.52 102.05 53959.18 88888.00 2008-05-11 15:01:24.900 132 17383.59 102.12 53959.18 88888.00 2008-05-11 15:01:25.400 132 17383.57 102.30 53959.20 88888.00 2008-05-11 15:01:25.900 132 17383.47 102.28 53959.22 88888.00 2008-05-11 15:01:26.400 132 17383.35 102.12 53959.20 88888.00 2008-05-11 15:01:26.900 132 17383.33 102.01 53959.19 88888.00 2008-05-11 15:01:27.400 132 17383.47 102.15 53959.28 88888.00 2008-05-11 15:01:27.900 132 17383.39 102.30 53959.29 88888.00 2008-05-11 15:01:28.400 132 17383.37 102.15 53959.30 88888.00 2008-05-11 15:01:28.900 132 17383.36 101.98 53959.21 88888.00 2008-05-11 15:01:29.400 132 17383.35 101.95 53959.12 88888.00 2008-05-11 15:01:29.900 132 17383.32 102.08 53959.05 88888.00 2008-05-11 15:01:30.400 132 17383.22 102.11 53959.06 88888.00 2008-05-11 15:01:30.900 132 17383.13 102.22 53959.21 88888.00 2008-05-11 15:01:31.400 132 17383.16 102.31 53959.27 88888.00 2008-05-11 15:01:31.900 132 17383.21 102.36 53959.26 88888.00 2008-05-11 15:01:32.400 132 17383.27 102.37 53959.34 88888.00 2008-05-11 15:01:32.900 132 17383.27 102.30 53959.26 88888.00 2008-05-11 15:01:33.400 132 17383.34 102.30 53959.19 88888.00 2008-05-11 15:01:33.900 132 17383.38 102.30 53959.16 88888.00 2008-05-11 15:01:34.400 132 17383.41 102.18 53959.21 88888.00 2008-05-11 15:01:34.900 132 17383.45 102.24 53959.21 88888.00 2008-05-11 15:01:35.400 132 17383.44 102.31 53959.19 88888.00 2008-05-11 15:01:35.900 132 17383.42 102.40 53959.17 88888.00 2008-05-11 15:01:36.400 132 17383.42 102.32 53959.15 88888.00 2008-05-11 15:01:36.900 132 17383.48 102.24 53959.17 88888.00 2008-05-11 15:01:37.400 132 17383.52 102.22 53959.16 88888.00 2008-05-11 15:01:37.900 132 17383.46 102.13 53959.19 88888.00 2008-05-11 15:01:38.400 132 17383.38 102.14 53959.11 88888.00 2008-05-11 15:01:38.900 132 17383.48 102.13 53959.15 88888.00 2008-05-11 15:01:39.400 132 17383.53 102.14 53959.19 88888.00 2008-05-11 15:01:39.900 132 17383.52 102.02 53959.26 88888.00 2008-05-11 15:01:40.400 132 17383.46 101.94 53959.24 88888.00 2008-05-11 15:01:40.900 132 17383.58 101.91 53959.21 88888.00 2008-05-11 15:01:41.400 132 17383.58 101.94 53959.15 88888.00 2008-05-11 15:01:41.900 132 17383.48 101.97 53959.10 88888.00 2008-05-11 15:01:42.400 132 17383.39 102.06 53959.08 88888.00 2008-05-11 15:01:42.900 132 17383.32 102.18 53959.12 88888.00 2008-05-11 15:01:43.400 132 17383.37 102.27 53959.12 88888.00 2008-05-11 15:01:43.900 132 17383.34 102.37 53959.11 88888.00 2008-05-11 15:01:44.400 132 17383.47 102.50 53959.11 88888.00 2008-05-11 15:01:44.900 132 17383.45 102.36 53959.12 88888.00 2008-05-11 15:01:45.400 132 17383.48 102.16 53959.22 88888.00 2008-05-11 15:01:45.900 132 17383.56 102.16 53959.32 88888.00 2008-05-11 15:01:46.400 132 17383.63 102.28 53959.27 88888.00 2008-05-11 15:01:46.900 132 17383.67 102.48 53959.29 88888.00 2008-05-11 15:01:47.400 132 17383.68 102.40 53959.30 88888.00 2008-05-11 15:01:47.900 132 17383.68 102.27 53959.29 88888.00 2008-05-11 15:01:48.400 132 17383.68 102.25 53959.26 88888.00 2008-05-11 15:01:48.900 132 17383.59 102.47 53959.26 88888.00 2008-05-11 15:01:49.400 132 17383.47 102.46 53959.26 88888.00 2008-05-11 15:01:49.900 132 17383.48 102.25 53959.26 88888.00 2008-05-11 15:01:50.400 132 17383.48 102.28 53959.19 88888.00 2008-05-11 15:01:50.900 132 17383.47 102.47 53959.22 88888.00 2008-05-11 15:01:51.400 132 17383.49 102.35 53959.30 88888.00 2008-05-11 15:01:51.900 132 17383.49 102.24 53959.33 88888.00 2008-05-11 15:01:52.400 132 17383.47 102.41 53959.29 88888.00 2008-05-11 15:01:52.900 132 17383.51 102.46 53959.30 88888.00 2008-05-11 15:01:53.400 132 17383.44 102.28 53959.23 88888.00 2008-05-11 15:01:53.900 132 17383.44 102.37 53959.16 88888.00 2008-05-11 15:01:54.400 132 17383.39 102.48 53959.17 88888.00 2008-05-11 15:01:54.900 132 17383.37 102.33 53959.15 88888.00 2008-05-11 15:01:55.400 132 17383.36 102.43 53959.15 88888.00 2008-05-11 15:01:55.900 132 17383.39 102.33 53959.09 88888.00 2008-05-11 15:01:56.400 132 17383.37 102.24 53959.16 88888.00 2008-05-11 15:01:56.900 132 17383.43 102.36 53959.32 88888.00 2008-05-11 15:01:57.400 132 17383.46 102.19 53959.34 88888.00 2008-05-11 15:01:57.900 132 17383.52 102.26 53959.33 88888.00 2008-05-11 15:01:58.400 132 17383.44 102.23 53959.22 88888.00 2008-05-11 15:01:58.900 132 17383.39 102.09 53959.11 88888.00 2008-05-11 15:01:59.400 132 17383.48 102.28 53959.13 88888.00 2008-05-11 15:01:59.900 132 17383.43 102.21 53959.15 88888.00 2008-05-11 15:02:00.400 132 17383.42 102.27 53959.10 88888.00 2008-05-11 15:02:00.900 132 17383.39 102.25 53959.16 88888.00 2008-05-11 15:02:01.400 132 17383.35 102.28 53959.13 88888.00 2008-05-11 15:02:01.900 132 17383.39 102.26 53959.18 88888.00 2008-05-11 15:02:02.400 132 17383.38 102.24 53959.27 88888.00 2008-05-11 15:02:02.900 132 17383.33 102.24 53959.23 88888.00 2008-05-11 15:02:03.400 132 17383.33 102.32 53959.20 88888.00 2008-05-11 15:02:03.900 132 17383.26 102.23 53959.21 88888.00 2008-05-11 15:02:04.400 132 17383.41 102.25 53959.24 88888.00 2008-05-11 15:02:04.900 132 17383.41 102.18 53959.27 88888.00 2008-05-11 15:02:05.400 132 17383.36 102.19 53959.22 88888.00 2008-05-11 15:02:05.900 132 17383.33 102.06 53959.27 88888.00 2008-05-11 15:02:06.400 132 17383.31 102.14 53959.28 88888.00 2008-05-11 15:02:06.900 132 17383.33 102.02 53959.27 88888.00 2008-05-11 15:02:07.400 132 17383.35 102.08 53959.27 88888.00 2008-05-11 15:02:07.900 132 17383.36 102.11 53959.27 88888.00 2008-05-11 15:02:08.400 132 17383.44 102.15 53959.32 88888.00 2008-05-11 15:02:08.900 132 17383.36 102.11 53959.22 88888.00 2008-05-11 15:02:09.400 132 17383.32 102.11 53959.29 88888.00 2008-05-11 15:02:09.900 132 17383.29 102.15 53959.27 88888.00 2008-05-11 15:02:10.400 132 17383.36 102.11 53959.30 88888.00 2008-05-11 15:02:10.900 132 17383.34 102.11 53959.31 88888.00 2008-05-11 15:02:11.400 132 17383.37 102.08 53959.24 88888.00 2008-05-11 15:02:11.900 132 17383.31 102.08 53959.23 88888.00 2008-05-11 15:02:12.400 132 17383.31 102.17 53959.11 88888.00 2008-05-11 15:02:12.900 132 17383.34 102.16 53959.04 88888.00 2008-05-11 15:02:13.400 132 17383.31 102.03 53959.06 88888.00 2008-05-11 15:02:13.900 132 17383.31 102.02 53959.09 88888.00 2008-05-11 15:02:14.400 132 17383.38 101.99 53959.16 88888.00 2008-05-11 15:02:14.900 132 17383.43 101.97 53959.05 88888.00 2008-05-11 15:02:15.400 132 17383.41 101.99 53959.04 88888.00 2008-05-11 15:02:15.900 132 17383.36 101.97 53959.09 88888.00 2008-05-11 15:02:16.400 132 17383.34 101.91 53959.05 88888.00 2008-05-11 15:02:16.900 132 17383.42 101.85 53959.09 88888.00 2008-05-11 15:02:17.400 132 17383.45 101.89 53959.08 88888.00 2008-05-11 15:02:17.900 132 17383.56 101.95 53959.15 88888.00 2008-05-11 15:02:18.400 132 17383.49 101.88 53959.09 88888.00 2008-05-11 15:02:18.900 132 17383.52 101.91 53959.10 88888.00 2008-05-11 15:02:19.400 132 17383.59 101.84 53959.12 88888.00 2008-05-11 15:02:19.900 132 17383.63 101.78 53959.16 88888.00 2008-05-11 15:02:20.400 132 17383.66 101.72 53959.11 88888.00 2008-05-11 15:02:20.900 132 17383.63 101.74 53959.09 88888.00 2008-05-11 15:02:21.400 132 17383.56 101.72 53959.09 88888.00 2008-05-11 15:02:21.900 132 17383.58 101.69 53959.18 88888.00 2008-05-11 15:02:22.400 132 17383.65 101.64 53959.09 88888.00 2008-05-11 15:02:22.900 132 17383.64 101.60 53959.04 88888.00 2008-05-11 15:02:23.400 132 17383.69 101.59 53959.05 88888.00 2008-05-11 15:02:23.900 132 17383.62 101.62 53959.00 88888.00 2008-05-11 15:02:24.400 132 17383.64 101.60 53959.09 88888.00 2008-05-11 15:02:24.900 132 17383.65 101.59 53959.12 88888.00 2008-05-11 15:02:25.400 132 17383.60 101.58 53959.10 88888.00 2008-05-11 15:02:25.900 132 17383.63 101.49 53959.04 88888.00 2008-05-11 15:02:26.400 132 17383.58 101.54 53958.95 88888.00 2008-05-11 15:02:26.900 132 17383.55 101.53 53958.97 88888.00 2008-05-11 15:02:27.400 132 17383.54 101.53 53958.90 88888.00 2008-05-11 15:02:27.900 132 17383.63 101.48 53958.96 88888.00 2008-05-11 15:02:28.400 132 17383.66 101.50 53959.05 88888.00 2008-05-11 15:02:28.900 132 17383.73 101.54 53959.09 88888.00 2008-05-11 15:02:29.400 132 17383.73 101.48 53959.15 88888.00 2008-05-11 15:02:29.900 132 17383.74 101.49 53959.18 88888.00 2008-05-11 15:02:30.400 132 17383.75 101.45 53959.09 88888.00 2008-05-11 15:02:30.900 132 17383.72 101.46 53959.05 88888.00 2008-05-11 15:02:31.400 132 17383.69 101.44 53959.05 88888.00 2008-05-11 15:02:31.900 132 17383.64 101.39 53959.16 88888.00 2008-05-11 15:02:32.400 132 17383.66 101.37 53959.19 88888.00 2008-05-11 15:02:32.900 132 17383.69 101.37 53959.09 88888.00 2008-05-11 15:02:33.400 132 17383.72 101.36 53959.15 88888.00 2008-05-11 15:02:33.900 132 17383.73 101.37 53959.13 88888.00 2008-05-11 15:02:34.400 132 17383.80 101.31 53959.10 88888.00 2008-05-11 15:02:34.900 132 17383.93 101.29 53959.09 88888.00 2008-05-11 15:02:35.400 132 17383.90 101.28 53959.04 88888.00 2008-05-11 15:02:35.900 132 17383.86 101.27 53958.99 88888.00 2008-05-11 15:02:36.400 132 17383.89 101.23 53959.00 88888.00 2008-05-11 15:02:36.900 132 17383.87 101.21 53959.07 88888.00 2008-05-11 15:02:37.400 132 17383.85 101.18 53959.07 88888.00 2008-05-11 15:02:37.900 132 17383.89 101.20 53959.01 88888.00 2008-05-11 15:02:38.400 132 17383.88 101.19 53959.07 88888.00 2008-05-11 15:02:38.900 132 17383.86 101.13 53959.11 88888.00 2008-05-11 15:02:39.400 132 17383.89 101.06 53959.05 88888.00 2008-05-11 15:02:39.900 132 17383.90 101.10 53959.00 88888.00 2008-05-11 15:02:40.400 132 17383.88 101.13 53959.08 88888.00 2008-05-11 15:02:40.900 132 17383.96 101.13 53959.01 88888.00 2008-05-11 15:02:41.400 132 17384.02 101.17 53958.92 88888.00 2008-05-11 15:02:41.900 132 17384.05 101.16 53959.01 88888.00 2008-05-11 15:02:42.400 132 17383.99 101.07 53959.09 88888.00 2008-05-11 15:02:42.900 132 17383.95 101.05 53958.98 88888.00 2008-05-11 15:02:43.400 132 17383.93 101.09 53959.03 88888.00 2008-05-11 15:02:43.900 132 17383.75 101.08 53959.00 88888.00 2008-05-11 15:02:44.400 132 17383.73 101.03 53958.99 88888.00 2008-05-11 15:02:44.900 132 17383.80 100.99 53958.99 88888.00 2008-05-11 15:02:45.400 132 17383.95 101.03 53958.94 88888.00 2008-05-11 15:02:45.900 132 17383.93 101.08 53959.03 88888.00 2008-05-11 15:02:46.400 132 17384.05 101.05 53958.96 88888.00 2008-05-11 15:02:46.900 132 17384.05 101.05 53958.84 88888.00 2008-05-11 15:02:47.400 132 17384.05 101.06 53958.83 88888.00 2008-05-11 15:02:47.900 132 17384.08 101.07 53958.88 88888.00 2008-05-11 15:02:48.400 132 17384.06 101.04 53958.93 88888.00 2008-05-11 15:02:48.900 132 17384.05 101.03 53958.90 88888.00 2008-05-11 15:02:49.400 132 17384.06 101.00 53958.95 88888.00 2008-05-11 15:02:49.900 132 17384.03 101.01 53958.99 88888.00 2008-05-11 15:02:50.400 132 17384.04 101.06 53958.94 88888.00 2008-05-11 15:02:50.900 132 17384.05 101.01 53958.95 88888.00 2008-05-11 15:02:51.400 132 17384.05 101.09 53959.06 88888.00 2008-05-11 15:02:51.900 132 17384.02 101.11 53959.11 88888.00 2008-05-11 15:02:52.400 132 17383.94 101.11 53959.05 88888.00 2008-05-11 15:02:52.900 132 17383.95 101.07 53959.08 88888.00 2008-05-11 15:02:53.400 132 17383.92 101.04 53959.23 88888.00 2008-05-11 15:02:53.900 132 17383.97 101.03 53959.20 88888.00 2008-05-11 15:02:54.400 132 17384.09 101.01 53959.17 88888.00 2008-05-11 15:02:54.900 132 17384.08 101.00 53959.10 88888.00 2008-05-11 15:02:55.400 132 17384.06 101.00 53959.09 88888.00 2008-05-11 15:02:55.900 132 17384.05 101.05 53959.00 88888.00 2008-05-11 15:02:56.400 132 17383.98 101.07 53959.01 88888.00 2008-05-11 15:02:56.900 132 17384.02 101.05 53959.06 88888.00 2008-05-11 15:02:57.400 132 17383.97 100.94 53959.16 88888.00 2008-05-11 15:02:57.900 132 17383.92 100.87 53959.24 88888.00 2008-05-11 15:02:58.400 132 17383.90 100.77 53959.29 88888.00 2008-05-11 15:02:58.900 132 17383.92 100.78 53959.31 88888.00 2008-05-11 15:02:59.400 132 17383.84 100.77 53959.29 88888.00 2008-05-11 15:02:59.900 132 17383.77 100.84 53959.24 88888.00 2008-05-11 15:03:00.400 132 17383.73 100.89 53959.20 88888.00 2008-05-11 15:03:00.900 132 17383.77 100.90 53959.19 88888.00 2008-05-11 15:03:01.400 132 17383.90 100.87 53959.10 88888.00 2008-05-11 15:03:01.900 132 17383.90 100.88 53959.10 88888.00 2008-05-11 15:03:02.400 132 17383.82 100.96 53959.16 88888.00 2008-05-11 15:03:02.900 132 17383.85 100.99 53959.16 88888.00 2008-05-11 15:03:03.400 132 17383.85 100.89 53959.07 88888.00 2008-05-11 15:03:03.900 132 17383.79 101.00 53959.04 88888.00 2008-05-11 15:03:04.400 132 17383.73 100.98 53959.09 88888.00 2008-05-11 15:03:04.900 132 17383.74 101.00 53959.09 88888.00 2008-05-11 15:03:05.400 132 17383.73 100.99 53959.05 88888.00 2008-05-11 15:03:05.900 132 17383.79 100.95 53959.00 88888.00 2008-05-11 15:03:06.400 132 17383.87 100.89 53958.93 88888.00 2008-05-11 15:03:06.900 132 17383.80 100.94 53959.05 88888.00 2008-05-11 15:03:07.400 132 17383.72 100.95 53959.11 88888.00 2008-05-11 15:03:07.900 132 17383.82 101.03 53959.18 88888.00 2008-05-11 15:03:08.400 132 17383.89 101.00 53959.19 88888.00 2008-05-11 15:03:08.900 132 17383.90 100.99 53959.22 88888.00 2008-05-11 15:03:09.400 132 17383.93 100.98 53959.26 88888.00 2008-05-11 15:03:09.900 132 17383.89 100.94 53959.22 88888.00 2008-05-11 15:03:10.400 132 17383.82 100.91 53959.18 88888.00 2008-05-11 15:03:10.900 132 17383.80 100.92 53959.16 88888.00 2008-05-11 15:03:11.400 132 17383.75 100.82 53959.22 88888.00 2008-05-11 15:03:11.900 132 17383.85 100.79 53959.22 88888.00 2008-05-11 15:03:12.400 132 17383.82 100.78 53959.24 88888.00 2008-05-11 15:03:12.900 132 17383.76 100.82 53959.26 88888.00 2008-05-11 15:03:13.400 132 17383.70 100.80 53959.26 88888.00 2008-05-11 15:03:13.900 132 17383.67 100.82 53959.26 88888.00 2008-05-11 15:03:14.400 132 17383.69 100.84 53959.26 88888.00 2008-05-11 15:03:14.900 132 17383.68 100.80 53959.23 88888.00 2008-05-11 15:03:15.400 132 17383.67 100.76 53959.18 88888.00 2008-05-11 15:03:15.900 132 17383.63 100.69 53959.23 88888.00 2008-05-11 15:03:16.400 132 17383.65 100.65 53959.24 88888.00 2008-05-11 15:03:16.900 132 17383.68 100.76 53959.21 88888.00 2008-05-11 15:03:17.400 132 17383.73 100.68 53959.18 88888.00 2008-05-11 15:03:17.900 132 17383.67 100.64 53959.17 88888.00 2008-05-11 15:03:18.400 132 17383.58 100.68 53959.22 88888.00 2008-05-11 15:03:18.900 132 17383.65 100.66 53959.28 88888.00 2008-05-11 15:03:19.400 132 17383.75 100.66 53959.23 88888.00 2008-05-11 15:03:19.900 132 17383.73 100.57 53959.17 88888.00 2008-05-11 15:03:20.400 132 17383.67 100.55 53959.20 88888.00 2008-05-11 15:03:20.900 132 17383.66 100.48 53959.19 88888.00 2008-05-11 15:03:21.400 132 17383.67 100.53 53959.12 88888.00 2008-05-11 15:03:21.900 132 17383.69 100.66 53959.20 88888.00 2008-05-11 15:03:22.400 132 17383.69 100.59 53959.18 88888.00 2008-05-11 15:03:22.900 132 17383.70 100.50 53959.11 88888.00 2008-05-11 15:03:23.400 132 17383.69 100.48 53959.26 88888.00 2008-05-11 15:03:23.900 132 17383.72 100.47 53959.35 88888.00 2008-05-11 15:03:24.400 132 17383.73 100.45 53959.35 88888.00 2008-05-11 15:03:24.900 132 17383.70 100.48 53959.28 88888.00 2008-05-11 15:03:25.400 132 17383.72 100.47 53959.17 88888.00 2008-05-11 15:03:25.900 132 17383.67 100.47 53959.12 88888.00 2008-05-11 15:03:26.400 132 17383.53 100.49 53959.08 88888.00 2008-05-11 15:03:26.900 132 17383.58 100.43 53959.08 88888.00 2008-05-11 15:03:27.400 132 17383.68 100.39 53959.18 88888.00 2008-05-11 15:03:27.900 132 17383.75 100.39 53959.18 88888.00 2008-05-11 15:03:28.400 132 17383.73 100.36 53959.17 88888.00 2008-05-11 15:03:28.900 132 17383.70 100.35 53959.20 88888.00 2008-05-11 15:03:29.400 132 17383.72 100.39 53959.13 88888.00 2008-05-11 15:03:29.900 132 17383.69 100.46 53959.11 88888.00 2008-05-11 15:03:30.400 132 17383.66 100.41 53959.20 88888.00 2008-05-11 15:03:30.900 132 17383.65 100.42 53959.27 88888.00 2008-05-11 15:03:31.400 132 17383.65 100.40 53959.32 88888.00 2008-05-11 15:03:31.900 132 17383.73 100.43 53959.28 88888.00 2008-05-11 15:03:32.400 132 17383.79 100.43 53959.21 88888.00 2008-05-11 15:03:32.900 132 17383.85 100.43 53959.18 88888.00 2008-05-11 15:03:33.400 132 17383.83 100.42 53959.17 88888.00 2008-05-11 15:03:33.900 132 17383.75 100.40 53959.23 88888.00 2008-05-11 15:03:34.400 132 17383.70 100.40 53959.24 88888.00 2008-05-11 15:03:34.900 132 17383.73 100.33 53959.17 88888.00 2008-05-11 15:03:35.400 132 17383.69 100.32 53959.10 88888.00 2008-05-11 15:03:35.900 132 17383.74 100.35 53959.16 88888.00 2008-05-11 15:03:36.400 132 17383.75 100.43 53959.13 88888.00 2008-05-11 15:03:36.900 132 17383.69 100.42 53959.11 88888.00 2008-05-11 15:03:37.400 132 17383.82 100.37 53959.19 88888.00 2008-05-11 15:03:37.900 132 17383.82 100.32 53959.30 88888.00 2008-05-11 15:03:38.400 132 17383.79 100.25 53959.30 88888.00 2008-05-11 15:03:38.900 132 17383.74 100.26 53959.21 88888.00 2008-05-11 15:03:39.400 132 17383.73 100.26 53959.20 88888.00 2008-05-11 15:03:39.900 132 17383.80 100.28 53959.18 88888.00 2008-05-11 15:03:40.400 132 17383.84 100.27 53959.19 88888.00 2008-05-11 15:03:40.900 132 17383.82 100.30 53959.26 88888.00 2008-05-11 15:03:41.400 132 17383.78 100.29 53959.33 88888.00 2008-05-11 15:03:41.900 132 17383.75 100.35 53959.32 88888.00 2008-05-11 15:03:42.400 132 17383.75 100.31 53959.34 88888.00 2008-05-11 15:03:42.900 132 17383.85 100.32 53959.39 88888.00 2008-05-11 15:03:43.400 132 17383.92 100.36 53959.30 88888.00 2008-05-11 15:03:43.900 132 17383.83 100.31 53959.27 88888.00 2008-05-11 15:03:44.400 132 17383.78 100.30 53959.24 88888.00 2008-05-11 15:03:44.900 132 17383.75 100.33 53959.27 88888.00 2008-05-11 15:03:45.400 132 17383.66 100.35 53959.22 88888.00 2008-05-11 15:03:45.900 132 17383.67 100.42 53959.21 88888.00 2008-05-11 15:03:46.400 132 17383.70 100.47 53959.32 88888.00 2008-05-11 15:03:46.900 132 17383.73 100.35 53959.18 88888.00 2008-05-11 15:03:47.400 132 17383.75 100.31 53959.26 88888.00 2008-05-11 15:03:47.900 132 17383.72 100.32 53959.32 88888.00 2008-05-11 15:03:48.400 132 17383.78 100.39 53959.19 88888.00 2008-05-11 15:03:48.900 132 17383.68 100.43 53959.27 88888.00 2008-05-11 15:03:49.400 132 17383.69 100.48 53959.28 88888.00 2008-05-11 15:03:49.900 132 17383.69 100.46 53959.27 88888.00 2008-05-11 15:03:50.400 132 17383.66 100.46 53959.28 88888.00 2008-05-11 15:03:50.900 132 17383.65 100.42 53959.32 88888.00 2008-05-11 15:03:51.400 132 17383.67 100.37 53959.38 88888.00 2008-05-11 15:03:51.900 132 17383.68 100.36 53959.39 88888.00 2008-05-11 15:03:52.400 132 17383.66 100.41 53959.35 88888.00 2008-05-11 15:03:52.900 132 17383.68 100.47 53959.35 88888.00 2008-05-11 15:03:53.400 132 17383.66 100.38 53959.27 88888.00 2008-05-11 15:03:53.900 132 17383.67 100.38 53959.26 88888.00 2008-05-11 15:03:54.400 132 17383.68 100.39 53959.24 88888.00 2008-05-11 15:03:54.900 132 17383.69 100.41 53959.35 88888.00 2008-05-11 15:03:55.400 132 17383.69 100.32 53959.38 88888.00 2008-05-11 15:03:55.900 132 17383.69 100.41 53959.26 88888.00 2008-05-11 15:03:56.400 132 17383.68 100.47 53959.20 88888.00 2008-05-11 15:03:56.900 132 17383.68 100.37 53959.21 88888.00 2008-05-11 15:03:57.397 132 17383.67 100.36 53959.23 88888.00 2008-05-11 15:03:57.907 132 17383.65 100.38 53959.13 88888.00 2008-05-11 15:03:58.407 132 17383.72 100.48 53959.03 88888.00 2008-05-11 15:03:58.907 132 17383.68 100.48 53959.07 88888.00 2008-05-11 15:03:59.407 132 17383.75 100.49 53959.10 88888.00 2008-05-11 15:03:59.907 132 17383.70 100.47 53959.23 88888.00 2008-05-11 15:04:00.407 132 17383.64 100.49 53959.39 88888.00 2008-05-11 15:04:00.907 132 17383.67 100.59 53959.24 88888.00 2008-05-11 15:04:01.407 132 17383.69 100.62 53959.13 88888.00 2008-05-11 15:04:01.907 132 17383.66 100.52 53959.19 88888.00 2008-05-11 15:04:02.407 132 17383.59 100.49 53959.26 88888.00 2008-05-11 15:04:02.907 132 17383.68 100.60 53959.18 88888.00 2008-05-11 15:04:03.407 132 17383.75 100.62 53959.04 88888.00 2008-05-11 15:04:03.907 132 17383.68 100.61 53959.03 88888.00 2008-05-11 15:04:04.407 132 17383.66 100.59 53959.07 88888.00 2008-05-11 15:04:04.907 132 17383.70 100.56 53959.17 88888.00 2008-05-11 15:04:05.407 132 17383.70 100.65 53959.09 88888.00 2008-05-11 15:04:05.907 132 17383.74 100.60 53959.12 88888.00 2008-05-11 15:04:06.407 132 17383.78 100.51 53959.10 88888.00 2008-05-11 15:04:06.907 132 17383.85 100.61 53959.08 88888.00 2008-05-11 15:04:07.407 132 17383.93 100.70 53959.09 88888.00 2008-05-11 15:04:07.907 132 17383.80 100.72 53959.09 88888.00 2008-05-11 15:04:08.407 132 17383.73 100.68 53959.10 88888.00 2008-05-11 15:04:08.907 132 17383.65 100.68 53959.10 88888.00 2008-05-11 15:04:09.407 132 17383.68 100.69 53959.23 88888.00 2008-05-11 15:04:09.907 132 17383.70 100.75 53959.27 88888.00 2008-05-11 15:04:10.407 132 17383.73 100.78 53959.21 88888.00 2008-05-11 15:04:10.907 132 17383.75 100.79 53959.19 88888.00 2008-05-11 15:04:11.407 132 17383.74 100.74 53959.16 88888.00 2008-05-11 15:04:11.907 132 17383.76 100.75 53959.13 88888.00 2008-05-11 15:04:12.407 132 17383.69 100.78 53959.01 88888.00 2008-05-11 15:04:12.907 132 17383.66 100.85 53959.03 88888.00 2008-05-11 15:04:13.407 132 17383.67 100.90 53959.00 88888.00 2008-05-11 15:04:13.907 132 17383.70 100.90 53959.07 88888.00 2008-05-11 15:04:14.407 132 17383.72 100.92 53959.16 88888.00 2008-05-11 15:04:14.907 132 17383.67 101.01 53959.24 88888.00 2008-05-11 15:04:15.407 132 17383.65 101.13 53959.21 88888.00 2008-05-11 15:04:15.907 132 17383.69 101.10 53959.16 88888.00 2008-05-11 15:04:16.407 132 17383.69 101.07 53959.17 88888.00 2008-05-11 15:04:16.907 132 17383.67 101.04 53959.16 88888.00 2008-05-11 15:04:17.407 132 17383.66 101.21 53959.18 88888.00 2008-05-11 15:04:17.907 132 17383.58 101.27 53959.22 88888.00 2008-05-11 15:04:18.407 132 17383.48 101.29 53959.23 88888.00 2008-05-11 15:04:18.907 132 17383.55 101.29 53959.22 88888.00 2008-05-11 15:04:19.407 132 17383.58 101.30 53959.18 88888.00 2008-05-11 15:04:19.907 132 17383.59 101.30 53959.07 88888.00 2008-05-11 15:04:20.407 132 17383.54 101.39 53958.99 88888.00 2008-05-11 15:04:20.907 132 17383.49 101.38 53958.98 88888.00 2008-05-11 15:04:21.407 132 17383.47 101.36 53958.97 88888.00 2008-05-11 15:04:21.907 132 17383.47 101.27 53958.99 88888.00 2008-05-11 15:04:22.407 132 17383.55 101.23 53958.98 88888.00 2008-05-11 15:04:22.907 132 17383.54 101.29 53958.99 88888.00 2008-05-11 15:04:23.407 132 17383.55 101.39 53958.99 88888.00 2008-05-11 15:04:23.907 132 17383.56 101.36 53959.05 88888.00 2008-05-11 15:04:24.407 132 17383.55 101.38 53959.13 88888.00 2008-05-11 15:04:24.907 132 17383.57 101.42 53959.10 88888.00 2008-05-11 15:04:25.407 132 17383.62 101.43 53959.13 88888.00 2008-05-11 15:04:25.907 132 17383.62 101.45 53959.21 88888.00 2008-05-11 15:04:26.407 132 17383.63 101.40 53959.26 88888.00 2008-05-11 15:04:26.907 132 17383.60 101.39 53959.28 88888.00 2008-05-11 15:04:27.407 132 17383.60 101.44 53959.18 88888.00 2008-05-11 15:04:27.907 132 17383.55 101.40 53959.11 88888.00 2008-05-11 15:04:28.407 132 17383.57 101.34 53959.11 88888.00 2008-05-11 15:04:28.907 132 17383.54 101.40 53959.17 88888.00 2008-05-11 15:04:29.407 132 17383.52 101.43 53959.09 88888.00 2008-05-11 15:04:29.907 132 17383.55 101.45 53959.03 88888.00 2008-05-11 15:04:30.407 132 17383.60 101.39 53959.08 88888.00 2008-05-11 15:04:30.907 132 17383.66 101.42 53959.11 88888.00 2008-05-11 15:04:31.407 132 17383.70 101.40 53959.13 88888.00 2008-05-11 15:04:31.907 132 17383.77 101.42 53959.04 88888.00 2008-05-11 15:04:32.407 132 17383.68 101.40 53959.08 88888.00 2008-05-11 15:04:32.907 132 17383.67 101.39 53959.05 88888.00 2008-05-11 15:04:33.407 132 17383.75 101.46 53959.12 88888.00 2008-05-11 15:04:33.907 132 17383.73 101.46 53959.09 88888.00 2008-05-11 15:04:34.407 132 17383.73 101.48 53959.08 88888.00 2008-05-11 15:04:34.907 132 17383.67 101.47 53959.01 88888.00 2008-05-11 15:04:35.407 132 17383.67 101.40 53959.08 88888.00 2008-05-11 15:04:35.907 132 17383.65 101.42 53959.04 88888.00 2008-05-11 15:04:36.407 132 17383.70 101.37 53959.00 88888.00 2008-05-11 15:04:36.907 132 17383.74 101.35 53959.06 88888.00 2008-05-11 15:04:37.407 132 17383.69 101.34 53959.03 88888.00 2008-05-11 15:04:37.907 132 17383.72 101.34 53958.97 88888.00 2008-05-11 15:04:38.407 132 17383.68 101.36 53959.00 88888.00 2008-05-11 15:04:38.907 132 17383.72 101.39 53959.15 88888.00 2008-05-11 15:04:39.407 132 17383.80 101.37 53959.13 88888.00 2008-05-11 15:04:39.907 132 17383.77 101.34 53959.15 88888.00 2008-05-11 15:04:40.407 132 17383.75 101.33 53959.11 88888.00 2008-05-11 15:04:40.907 132 17383.77 101.29 53959.04 88888.00 2008-05-11 15:04:41.407 132 17383.79 101.28 53959.00 88888.00 2008-05-11 15:04:41.907 132 17383.75 101.33 53959.04 88888.00 2008-05-11 15:04:42.407 132 17383.70 101.30 53959.05 88888.00 2008-05-11 15:04:42.907 132 17383.79 101.30 53959.01 88888.00 2008-05-11 15:04:43.407 132 17383.78 101.30 53959.07 88888.00 2008-05-11 15:04:43.907 132 17383.68 101.36 53958.94 88888.00 2008-05-11 15:04:44.407 132 17383.69 101.39 53958.95 88888.00 2008-05-11 15:04:44.907 132 17383.74 101.38 53958.98 88888.00 2008-05-11 15:04:45.407 132 17383.78 101.43 53959.00 88888.00 2008-05-11 15:04:45.907 132 17383.69 101.43 53959.06 88888.00 2008-05-11 15:04:46.407 132 17383.65 101.40 53959.13 88888.00 2008-05-11 15:04:46.907 132 17383.63 101.36 53959.11 88888.00 2008-05-11 15:04:47.407 132 17383.60 101.38 53959.05 88888.00 2008-05-11 15:04:47.907 132 17383.72 101.40 53959.01 88888.00 2008-05-11 15:04:48.407 132 17383.73 101.49 53959.00 88888.00 2008-05-11 15:04:48.907 132 17383.75 101.42 53959.06 88888.00 2008-05-11 15:04:49.407 132 17383.74 101.38 53959.09 88888.00 2008-05-11 15:04:49.907 132 17383.66 101.45 53959.09 88888.00 2008-05-11 15:04:50.407 132 17383.68 101.37 53959.06 88888.00 2008-05-11 15:04:50.907 132 17383.68 101.37 53959.12 88888.00 2008-05-11 15:04:51.407 132 17383.67 101.38 53959.19 88888.00 2008-05-11 15:04:51.907 132 17383.67 101.42 53959.15 88888.00 2008-05-11 15:04:52.407 132 17383.69 101.40 53959.13 88888.00 2008-05-11 15:04:52.907 132 17383.72 101.33 53959.17 88888.00 2008-05-11 15:04:53.407 132 17383.70 101.37 53959.13 88888.00 2008-05-11 15:04:53.907 132 17383.67 101.43 53959.00 88888.00 2008-05-11 15:04:54.407 132 17383.63 101.47 53958.88 88888.00 2008-05-11 15:04:54.907 132 17383.60 101.45 53958.93 88888.00 2008-05-11 15:04:55.407 132 17383.59 101.43 53958.99 88888.00 2008-05-11 15:04:55.907 132 17383.59 101.46 53959.04 88888.00 2008-05-11 15:04:56.407 132 17383.56 101.49 53959.12 88888.00 2008-05-11 15:04:56.907 132 17383.57 101.46 53959.15 88888.00 2008-05-11 15:04:57.407 132 17383.56 101.43 53959.05 88888.00 2008-05-11 15:04:57.907 132 17383.57 101.33 53958.97 88888.00 2008-05-11 15:04:58.407 132 17383.59 101.33 53959.09 88888.00 2008-05-11 15:04:58.907 132 17383.66 101.27 53959.05 88888.00 2008-05-11 15:04:59.407 132 17383.59 101.21 53959.06 88888.00 2008-05-11 15:04:59.907 132 17383.51 101.26 53959.01 88888.00 2008-05-11 15:05:00.407 132 17383.48 101.29 53959.03 88888.00 2008-05-11 15:05:00.907 132 17383.51 101.25 53959.00 88888.00 2008-05-11 15:05:01.407 132 17383.53 101.24 53959.09 88888.00 2008-05-11 15:05:01.907 132 17383.49 101.24 53959.09 88888.00 2008-05-11 15:05:02.407 132 17383.41 101.26 53959.07 88888.00 2008-05-11 15:05:02.907 132 17383.46 101.19 53959.08 88888.00 2008-05-11 15:05:03.407 132 17383.52 101.21 53959.12 88888.00 2008-05-11 15:05:03.907 132 17383.54 101.23 53959.15 88888.00 2008-05-11 15:05:04.407 132 17383.42 101.21 53959.08 88888.00 2008-05-11 15:05:04.907 132 17383.42 101.20 53959.22 88888.00 2008-05-11 15:05:05.407 132 17383.45 101.24 53959.20 88888.00 2008-05-11 15:05:05.907 132 17383.52 101.30 53959.03 88888.00 2008-05-11 15:05:06.407 132 17383.57 101.33 53958.85 88888.00 2008-05-11 15:05:06.907 132 17383.44 101.34 53958.77 88888.00 2008-05-11 15:05:07.407 132 17383.36 101.29 53958.81 88888.00 2008-05-11 15:05:07.907 132 17383.43 101.28 53958.95 88888.00 2008-05-11 15:05:08.407 132 17383.52 101.23 53958.95 88888.00 2008-05-11 15:05:08.907 132 17383.47 101.25 53958.92 88888.00 2008-05-11 15:05:09.407 132 17383.45 101.26 53958.89 88888.00 2008-05-11 15:05:09.907 132 17383.54 101.20 53958.93 88888.00 2008-05-11 15:05:10.407 132 17383.54 101.25 53958.87 88888.00 2008-05-11 15:05:10.907 132 17383.53 101.27 53958.84 88888.00 2008-05-11 15:05:11.407 132 17383.54 101.25 53958.96 88888.00 2008-05-11 15:05:11.907 132 17383.55 101.23 53958.99 88888.00 2008-05-11 15:05:12.407 132 17383.59 101.21 53959.03 88888.00 2008-05-11 15:05:12.907 132 17383.57 101.24 53958.97 88888.00 2008-05-11 15:05:13.407 132 17383.58 101.21 53958.85 88888.00 2008-05-11 15:05:13.907 132 17383.55 101.24 53958.94 88888.00 2008-05-11 15:05:14.407 132 17383.48 101.19 53959.00 88888.00 2008-05-11 15:05:14.907 132 17383.48 101.14 53959.15 88888.00 2008-05-11 15:05:15.407 132 17383.48 101.07 53959.20 88888.00 2008-05-11 15:05:15.907 132 17383.43 101.05 53958.96 88888.00 2008-05-11 15:05:16.407 132 17383.51 101.03 53958.97 88888.00 2008-05-11 15:05:16.907 132 17383.57 101.00 53959.06 88888.00 2008-05-11 15:05:17.407 132 17383.64 100.98 53959.03 88888.00 2008-05-11 15:05:17.907 132 17383.56 100.99 53958.96 88888.00 2008-05-11 15:05:18.407 132 17383.51 100.95 53959.06 88888.00 2008-05-11 15:05:18.907 132 17383.58 100.89 53959.08 88888.00 2008-05-11 15:05:19.407 132 17383.51 100.90 53959.00 88888.00 2008-05-11 15:05:19.907 132 17383.47 100.81 53958.99 88888.00 2008-05-11 15:05:20.407 132 17383.57 100.78 53959.00 88888.00 2008-05-11 15:05:20.907 132 17383.57 100.85 53958.93 88888.00 2008-05-11 15:05:21.407 132 17383.64 100.86 53958.98 88888.00 2008-05-11 15:05:21.907 132 17383.69 100.82 53958.98 88888.00 2008-05-11 15:05:22.407 132 17383.69 100.79 53959.00 88888.00 2008-05-11 15:05:22.907 132 17383.72 100.77 53958.97 88888.00 2008-05-11 15:05:23.407 132 17383.69 100.77 53958.94 88888.00 2008-05-11 15:05:23.907 132 17383.68 100.81 53958.90 88888.00 2008-05-11 15:05:24.407 132 17383.60 100.84 53958.90 88888.00 2008-05-11 15:05:24.907 132 17383.58 100.76 53958.99 88888.00 2008-05-11 15:05:25.407 132 17383.63 100.68 53958.90 88888.00 2008-05-11 15:05:25.907 132 17383.52 100.68 53958.88 88888.00 2008-05-11 15:05:26.407 132 17383.53 100.66 53958.97 88888.00 2008-05-11 15:05:26.907 132 17383.56 100.68 53959.01 88888.00 2008-05-11 15:05:27.407 132 17383.51 100.75 53959.03 88888.00 2008-05-11 15:05:27.907 132 17383.55 100.67 53959.00 88888.00 2008-05-11 15:05:28.407 132 17383.52 100.69 53958.95 88888.00 2008-05-11 15:05:28.907 132 17383.51 100.69 53959.03 88888.00 2008-05-11 15:05:29.407 132 17383.44 100.65 53959.09 88888.00 2008-05-11 15:05:29.907 132 17383.48 100.71 53959.05 88888.00 2008-05-11 15:05:30.407 132 17383.52 100.80 53959.00 88888.00 2008-05-11 15:05:30.907 132 17383.48 100.71 53959.07 88888.00 2008-05-11 15:05:31.407 132 17383.56 100.59 53959.07 88888.00 2008-05-11 15:05:31.907 132 17383.52 100.56 53958.99 88888.00 2008-05-11 15:05:32.407 132 17383.51 100.61 53958.99 88888.00 2008-05-11 15:05:32.907 132 17383.57 100.65 53958.94 88888.00 2008-05-11 15:05:33.407 132 17383.62 100.59 53958.92 88888.00 2008-05-11 15:05:33.907 132 17383.64 100.59 53958.87 88888.00 2008-05-11 15:05:34.407 132 17383.56 100.62 53958.86 88888.00 2008-05-11 15:05:34.907 132 17383.59 100.60 53958.87 88888.00 2008-05-11 15:05:35.407 132 17383.57 100.59 53958.90 88888.00 2008-05-11 15:05:35.907 132 17383.58 100.62 53958.90 88888.00 2008-05-11 15:05:36.407 132 17383.54 100.61 53958.89 88888.00 2008-05-11 15:05:36.907 132 17383.51 100.58 53958.95 88888.00 2008-05-11 15:05:37.407 132 17383.39 100.66 53958.84 88888.00 2008-05-11 15:05:37.907 132 17383.49 100.68 53958.83 88888.00 2008-05-11 15:05:38.407 132 17383.62 100.62 53958.87 88888.00 2008-05-11 15:05:38.907 132 17383.67 100.59 53958.90 88888.00 2008-05-11 15:05:39.407 132 17383.56 100.66 53958.98 88888.00 2008-05-11 15:05:39.907 132 17383.45 100.68 53959.03 88888.00 2008-05-11 15:05:40.407 132 17383.48 100.67 53958.96 88888.00 2008-05-11 15:05:40.907 132 17383.42 100.67 53958.95 88888.00 2008-05-11 15:05:41.407 132 17383.36 100.64 53958.96 88888.00 2008-05-11 15:05:41.907 132 17383.39 100.56 53959.03 88888.00 2008-05-11 15:05:42.407 132 17383.42 100.58 53958.90 88888.00 2008-05-11 15:05:42.907 132 17383.39 100.49 53958.95 88888.00 2008-05-11 15:05:43.407 132 17383.41 100.56 53959.03 88888.00 2008-05-11 15:05:43.907 132 17383.37 100.55 53958.98 88888.00 2008-05-11 15:05:44.407 132 17383.41 100.58 53958.84 88888.00 2008-05-11 15:05:44.907 132 17383.36 100.64 53958.86 88888.00 2008-05-11 15:05:45.407 132 17383.38 100.56 53958.99 88888.00 2008-05-11 15:05:45.907 132 17383.36 100.56 53958.99 88888.00 2008-05-11 15:05:46.407 132 17383.32 100.61 53958.93 88888.00 2008-05-11 15:05:46.907 132 17383.37 100.65 53958.95 88888.00 2008-05-11 15:05:47.407 132 17383.43 100.66 53958.97 88888.00 2008-05-11 15:05:47.907 132 17383.38 100.65 53958.93 88888.00 2008-05-11 15:05:48.407 132 17383.41 100.66 53958.92 88888.00 2008-05-11 15:05:48.907 132 17383.49 100.62 53958.94 88888.00 2008-05-11 15:05:49.407 132 17383.47 100.62 53958.97 88888.00 2008-05-11 15:05:49.907 132 17383.43 100.58 53958.94 88888.00 2008-05-11 15:05:50.407 132 17383.52 100.57 53958.89 88888.00 2008-05-11 15:05:50.907 132 17383.56 100.55 53958.94 88888.00 2008-05-11 15:05:51.407 132 17383.49 100.57 53958.98 88888.00 2008-05-11 15:05:51.907 132 17383.48 100.50 53958.98 88888.00 2008-05-11 15:05:52.407 132 17383.38 100.46 53958.92 88888.00 2008-05-11 15:05:52.907 132 17383.39 100.45 53958.87 88888.00 2008-05-11 15:05:53.407 132 17383.34 100.50 53958.89 88888.00 2008-05-11 15:05:53.907 132 17383.28 100.50 53958.94 88888.00 2008-05-11 15:05:54.407 132 17383.29 100.50 53958.83 88888.00 2008-05-11 15:05:54.907 132 17383.29 100.48 53958.82 88888.00 2008-05-11 15:05:55.407 132 17383.25 100.41 53958.83 88888.00 2008-05-11 15:05:55.907 132 17383.21 100.43 53958.94 88888.00 2008-05-11 15:05:56.407 132 17383.25 100.45 53959.00 88888.00 2008-05-11 15:05:56.907 132 17383.29 100.40 53959.00 88888.00 2008-05-11 15:05:57.407 132 17383.28 100.46 53958.99 88888.00 2008-05-11 15:05:57.907 132 17383.39 100.56 53959.03 88888.00 2008-05-11 15:05:58.407 132 17383.49 100.58 53959.00 88888.00 2008-05-11 15:05:58.907 132 17383.51 100.50 53958.93 88888.00 2008-05-11 15:05:59.407 132 17383.44 100.45 53958.92 88888.00 2008-05-11 15:05:59.907 132 17383.43 100.42 53959.01 88888.00 2008-05-11 15:06:00.407 132 17383.48 100.39 53959.05 88888.00 2008-05-11 15:06:00.907 132 17383.41 100.40 53959.01 88888.00 2008-05-11 15:06:01.407 132 17383.43 100.38 53958.96 88888.00 2008-05-11 15:06:01.907 132 17383.38 100.37 53959.00 88888.00 2008-05-11 15:06:02.407 132 17383.48 100.36 53959.03 88888.00 2008-05-11 15:06:02.907 132 17383.59 100.40 53959.01 88888.00 2008-05-11 15:06:03.407 132 17383.49 100.33 53958.97 88888.00 2008-05-11 15:06:03.907 132 17383.47 100.23 53958.93 88888.00 2008-05-11 15:06:04.407 132 17383.45 100.20 53958.90 88888.00 2008-05-11 15:06:04.907 132 17383.39 100.16 53958.88 88888.00 2008-05-11 15:06:05.407 132 17383.39 100.17 53958.96 88888.00 2008-05-11 15:06:05.907 132 17383.45 100.18 53958.94 88888.00 2008-05-11 15:06:06.407 132 17383.43 100.19 53958.94 88888.00 2008-05-11 15:06:06.907 132 17383.43 100.21 53958.88 88888.00 2008-05-11 15:06:07.407 132 17383.43 100.18 53958.85 88888.00 2008-05-11 15:06:07.907 132 17383.48 100.19 53958.84 88888.00 2008-05-11 15:06:08.407 132 17383.45 100.16 53958.83 88888.00 2008-05-11 15:06:08.907 132 17383.47 100.23 53958.90 88888.00 2008-05-11 15:06:09.407 132 17383.46 100.26 53958.89 88888.00 2008-05-11 15:06:09.907 132 17383.52 100.20 53958.85 88888.00 2008-05-11 15:06:10.407 132 17383.51 100.18 53958.84 88888.00 2008-05-11 15:06:10.907 132 17383.49 100.16 53958.92 88888.00 2008-05-11 15:06:11.407 132 17383.55 100.07 53958.86 88888.00 2008-05-11 15:06:11.907 132 17383.51 100.11 53958.92 88888.00 2008-05-11 15:06:12.407 132 17383.44 100.14 53958.98 88888.00 2008-05-11 15:06:12.907 132 17383.56 100.14 53959.04 88888.00 2008-05-11 15:06:13.407 132 17383.57 100.12 53958.99 88888.00 2008-05-11 15:06:13.907 132 17383.49 100.08 53958.92 88888.00 2008-05-11 15:06:14.407 132 17383.38 100.13 53958.86 88888.00 2008-05-11 15:06:14.907 132 17383.39 100.12 53958.92 88888.00 2008-05-11 15:06:15.407 132 17383.39 100.13 53958.96 88888.00 2008-05-11 15:06:15.907 132 17383.52 100.16 53958.95 88888.00 2008-05-11 15:06:16.407 132 17383.46 100.16 53958.88 88888.00 2008-05-11 15:06:16.907 132 17383.39 100.11 53958.84 88888.00 2008-05-11 15:06:17.407 132 17383.38 100.10 53958.84 88888.00 2008-05-11 15:06:17.907 132 17383.42 100.17 53958.93 88888.00 2008-05-11 15:06:18.407 132 17383.46 100.14 53959.04 88888.00 2008-05-11 15:06:18.907 132 17383.46 100.12 53959.04 88888.00 2008-05-11 15:06:19.407 132 17383.32 100.16 53958.97 88888.00 2008-05-11 15:06:19.907 132 17383.39 100.20 53958.98 88888.00 2008-05-11 15:06:20.407 132 17383.41 100.30 53958.97 88888.00 2008-05-11 15:06:20.907 132 17383.34 100.32 53959.00 88888.00 2008-05-11 15:06:21.407 132 17383.32 100.32 53959.01 88888.00 2008-05-11 15:06:21.907 132 17383.29 100.30 53959.10 88888.00 2008-05-11 15:06:22.407 132 17383.34 100.26 53959.03 88888.00 2008-05-11 15:06:22.907 132 17383.29 100.21 53958.95 88888.00 2008-05-11 15:06:23.407 132 17383.29 100.30 53959.01 88888.00 2008-05-11 15:06:23.907 132 17383.26 100.26 53958.98 88888.00 2008-05-11 15:06:24.407 132 17383.31 100.19 53958.97 88888.00 2008-05-11 15:06:24.907 132 17383.25 100.28 53958.96 88888.00 2008-05-11 15:06:25.407 132 17383.22 100.30 53959.00 88888.00 2008-05-11 15:06:25.907 132 17383.13 100.33 53958.95 88888.00 2008-05-11 15:06:26.407 132 17383.13 100.35 53958.87 88888.00 2008-05-11 15:06:26.907 132 17383.16 100.36 53958.84 88888.00 2008-05-11 15:06:27.407 132 17383.35 100.32 53958.86 88888.00 2008-05-11 15:06:27.907 132 17383.41 100.37 53958.82 88888.00 2008-05-11 15:06:28.407 132 17383.29 100.45 53958.86 88888.00 2008-05-11 15:06:28.907 132 17383.17 100.42 53958.94 88888.00 2008-05-11 15:06:29.407 132 17383.23 100.39 53958.95 88888.00 2008-05-11 15:06:29.907 132 17383.19 100.41 53958.98 88888.00 2008-05-11 15:06:30.407 132 17383.12 100.50 53958.98 88888.00 2008-05-11 15:06:30.907 132 17383.05 100.52 53959.00 88888.00 2008-05-11 15:06:31.407 132 17383.01 100.53 53958.90 88888.00 2008-05-11 15:06:31.907 132 17382.96 100.53 53958.87 88888.00 2008-05-11 15:06:32.407 132 17383.03 100.52 53958.87 88888.00 2008-05-11 15:06:32.907 132 17383.02 100.42 53958.86 88888.00 2008-05-11 15:06:33.407 132 17382.98 100.42 53958.89 88888.00 2008-05-11 15:06:33.907 132 17383.05 100.41 53958.96 88888.00 2008-05-11 15:06:34.407 132 17383.06 100.46 53958.99 88888.00 2008-05-11 15:06:34.907 132 17382.98 100.48 53958.95 88888.00 2008-05-11 15:06:35.407 132 17383.00 100.51 53958.90 88888.00 2008-05-11 15:06:35.907 132 17383.08 100.53 53958.93 88888.00 2008-05-11 15:06:36.407 132 17383.09 100.46 53959.04 88888.00 2008-05-11 15:06:36.907 132 17383.05 100.49 53959.00 88888.00 2008-05-11 15:06:37.407 132 17383.05 100.49 53958.96 88888.00 2008-05-11 15:06:37.907 132 17383.07 100.47 53958.85 88888.00 2008-05-11 15:06:38.407 132 17383.07 100.50 53958.90 88888.00 2008-05-11 15:06:38.907 132 17383.11 100.39 53958.88 88888.00 2008-05-11 15:06:39.407 132 17383.11 100.52 53958.87 88888.00 2008-05-11 15:06:39.907 132 17383.07 100.58 53958.84 88888.00 2008-05-11 15:06:40.407 132 17383.05 100.50 53958.79 88888.00 2008-05-11 15:06:40.907 132 17383.08 100.46 53958.73 88888.00 2008-05-11 15:06:41.407 132 17383.11 100.43 53958.75 88888.00 2008-05-11 15:06:41.907 132 17382.97 100.40 53958.76 88888.00 2008-05-11 15:06:42.407 132 17383.05 100.43 53958.75 88888.00 2008-05-11 15:06:42.907 132 17383.11 100.38 53958.81 88888.00 2008-05-11 15:06:43.407 132 17383.16 100.39 53958.78 88888.00 2008-05-11 15:06:43.907 132 17383.11 100.38 53958.76 88888.00 2008-05-11 15:06:44.407 132 17383.07 100.37 53958.70 88888.00 2008-05-11 15:06:44.907 132 17383.08 100.39 53958.67 88888.00 2008-05-11 15:06:45.407 132 17383.11 100.38 53958.64 88888.00 2008-05-11 15:06:45.907 132 17383.15 100.39 53958.67 88888.00 2008-05-11 15:06:46.407 132 17383.14 100.45 53958.73 88888.00 2008-05-11 15:06:46.907 132 17383.04 100.41 53958.65 88888.00 2008-05-11 15:06:47.407 132 17383.04 100.43 53958.56 88888.00 2008-05-11 15:06:47.907 132 17383.09 100.42 53958.76 88888.00 2008-05-11 15:06:48.407 132 17383.09 100.43 53958.81 88888.00 2008-05-11 15:06:48.907 132 17383.06 100.37 53958.70 88888.00 2008-05-11 15:06:49.407 132 17383.08 100.41 53958.61 88888.00 2008-05-11 15:06:49.907 132 17383.09 100.37 53958.72 88888.00 2008-05-11 15:06:50.407 132 17383.12 100.30 53958.81 88888.00 2008-05-11 15:06:50.907 132 17383.15 100.26 53958.81 88888.00 2008-05-11 15:06:51.407 132 17383.23 100.33 53958.84 88888.00 2008-05-11 15:06:51.907 132 17383.19 100.35 53958.85 88888.00 2008-05-11 15:06:52.407 132 17383.17 100.37 53958.85 88888.00 2008-05-11 15:06:52.907 132 17383.14 100.33 53958.84 88888.00 2008-05-11 15:06:53.407 132 17383.02 100.38 53958.84 88888.00 2008-05-11 15:06:53.907 132 17383.02 100.39 53958.90 88888.00 2008-05-11 15:06:54.407 132 17383.09 100.35 53958.85 88888.00 2008-05-11 15:06:54.907 132 17383.15 100.29 53958.81 88888.00 2008-05-11 15:06:55.407 132 17383.19 100.30 53958.85 88888.00 2008-05-11 15:06:55.907 132 17383.25 100.29 53958.85 88888.00 2008-05-11 15:06:56.407 132 17383.21 100.32 53958.88 88888.00 2008-05-11 15:06:56.907 132 17383.17 100.35 53958.79 88888.00 2008-05-11 15:06:57.407 132 17383.17 100.37 53958.74 88888.00 2008-05-11 15:06:57.907 132 17383.18 100.45 53958.74 88888.00 2008-05-11 15:06:58.407 132 17383.14 100.48 53958.79 88888.00 2008-05-11 15:06:58.907 132 17383.12 100.49 53958.73 88888.00 2008-05-11 15:06:59.407 132 17383.11 100.46 53958.76 88888.00 2008-05-11 15:06:59.907 132 17383.11 100.40 53958.77 88888.00 2008-05-11 15:07:00.407 132 17383.09 100.35 53958.72 88888.00 2008-05-11 15:07:00.907 132 17383.06 100.37 53958.68 88888.00 2008-05-11 15:07:01.407 132 17383.05 100.32 53958.77 88888.00 2008-05-11 15:07:01.907 132 17383.02 100.32 53958.75 88888.00 2008-05-11 15:07:02.407 132 17383.08 100.33 53958.83 88888.00 2008-05-11 15:07:02.907 132 17383.09 100.39 53958.83 88888.00 2008-05-11 15:07:03.407 132 17383.08 100.43 53958.74 88888.00 2008-05-11 15:07:03.907 132 17383.04 100.45 53958.70 88888.00 2008-05-11 15:07:04.407 132 17383.02 100.43 53958.77 88888.00 2008-05-11 15:07:04.907 132 17383.03 100.52 53958.75 88888.00 2008-05-11 15:07:05.407 132 17383.08 100.53 53958.76 88888.00 2008-05-11 15:07:05.907 132 17383.07 100.53 53958.73 88888.00 2008-05-11 15:07:06.407 132 17383.09 100.55 53958.67 88888.00 2008-05-11 15:07:06.907 132 17383.01 100.59 53958.62 88888.00 2008-05-11 15:07:07.407 132 17382.96 100.56 53958.59 88888.00 2008-05-11 15:07:07.907 132 17383.03 100.60 53958.56 88888.00 2008-05-11 15:07:08.407 132 17383.08 100.61 53958.59 88888.00 2008-05-11 15:07:08.907 132 17383.04 100.69 53958.62 88888.00 2008-05-11 15:07:09.407 132 17382.97 100.70 53958.64 88888.00 2008-05-11 15:07:09.907 132 17383.04 100.66 53958.70 88888.00 2008-05-11 15:07:10.407 132 17383.01 100.66 53958.82 88888.00 2008-05-11 15:07:10.907 132 17382.95 100.65 53958.73 88888.00 2008-05-11 15:07:11.407 132 17382.91 100.61 53958.72 88888.00 2008-05-11 15:07:11.907 132 17382.91 100.68 53958.74 88888.00 2008-05-11 15:07:12.407 132 17383.00 100.78 53958.67 88888.00 2008-05-11 15:07:12.907 132 17382.96 100.80 53958.76 88888.00 2008-05-11 15:07:13.407 132 17382.96 100.80 53958.81 88888.00 2008-05-11 15:07:13.907 132 17383.00 100.80 53958.83 88888.00 2008-05-11 15:07:14.407 132 17383.04 100.75 53958.83 88888.00 2008-05-11 15:07:14.907 132 17383.04 100.76 53958.77 88888.00 2008-05-11 15:07:15.407 132 17383.07 100.78 53958.78 88888.00 2008-05-11 15:07:15.907 132 17383.09 100.81 53958.73 88888.00 2008-05-11 15:07:16.407 132 17383.07 100.82 53958.73 88888.00 2008-05-11 15:07:16.907 132 17383.15 100.85 53958.74 88888.00 2008-05-11 15:07:17.407 132 17383.18 100.86 53958.78 88888.00 2008-05-11 15:07:17.907 132 17383.14 100.88 53958.72 88888.00 2008-05-11 15:07:18.407 132 17383.17 100.89 53958.68 88888.00 2008-05-11 15:07:18.907 132 17383.16 100.89 53958.71 88888.00 2008-05-11 15:07:19.407 132 17383.18 100.90 53958.75 88888.00 2008-05-11 15:07:19.907 132 17383.22 100.92 53958.65 88888.00 2008-05-11 15:07:20.407 132 17383.16 100.88 53958.60 88888.00 2008-05-11 15:07:20.907 132 17383.12 100.85 53958.57 88888.00 2008-05-11 15:07:21.404 132 17383.15 100.86 53958.56 88888.00 2008-05-11 15:07:21.904 132 17383.22 100.86 53958.64 88888.00 2008-05-11 15:07:22.404 132 17383.18 100.88 53958.66 88888.00 2008-05-11 15:07:22.904 132 17383.14 100.81 53958.72 88888.00 2008-05-11 15:07:23.404 132 17383.14 100.82 53958.64 88888.00 2008-05-11 15:07:23.904 132 17383.13 100.85 53958.68 88888.00 2008-05-11 15:07:24.404 132 17383.12 100.86 53958.63 88888.00 2008-05-11 15:07:24.904 132 17383.11 100.86 53958.54 88888.00 2008-05-11 15:07:25.404 132 17383.09 100.86 53958.57 88888.00 2008-05-11 15:07:25.904 132 17383.04 100.79 53958.61 88888.00 2008-05-11 15:07:26.404 132 17383.02 100.81 53958.55 88888.00 2008-05-11 15:07:26.904 132 17383.12 100.84 53958.66 88888.00 2008-05-11 15:07:27.404 132 17383.15 100.92 53958.64 88888.00 2008-05-11 15:07:27.904 132 17383.18 100.96 53958.70 88888.00 2008-05-11 15:07:28.404 132 17383.15 100.98 53958.68 88888.00 2008-05-11 15:07:28.904 132 17383.06 100.88 53958.73 88888.00 2008-05-11 15:07:29.404 132 17383.02 100.89 53958.79 88888.00 2008-05-11 15:07:29.904 132 17383.03 100.88 53958.82 88888.00 2008-05-11 15:07:30.404 132 17383.05 100.91 53958.75 88888.00 2008-05-11 15:07:30.904 132 17383.04 100.96 53958.73 88888.00 2008-05-11 15:07:31.404 132 17383.01 100.95 53958.73 88888.00 2008-05-11 15:07:31.904 132 17382.98 100.95 53958.63 88888.00 2008-05-11 15:07:32.404 132 17382.95 100.97 53958.70 88888.00 2008-05-11 15:07:32.904 132 17383.00 100.98 53958.74 88888.00 2008-05-11 15:07:33.404 132 17383.06 101.06 53958.68 88888.00 2008-05-11 15:07:33.904 132 17383.02 101.06 53958.59 88888.00 2008-05-11 15:07:34.404 132 17382.92 101.10 53958.53 88888.00 2008-05-11 15:07:34.904 132 17382.95 101.13 53958.44 88888.00 2008-05-11 15:07:35.404 132 17383.00 101.15 53958.36 88888.00 2008-05-11 15:07:35.904 132 17382.98 101.17 53958.44 88888.00 2008-05-11 15:07:36.404 132 17383.04 101.21 53958.47 88888.00 2008-05-11 15:07:36.904 132 17383.06 101.20 53958.51 88888.00 2008-05-11 15:07:37.404 132 17382.94 101.28 53958.52 88888.00 2008-05-11 15:07:37.904 132 17382.91 101.23 53958.55 88888.00 2008-05-11 15:07:38.404 132 17382.96 101.24 53958.50 88888.00 2008-05-11 15:07:38.904 132 17382.93 101.24 53958.51 88888.00 2008-05-11 15:07:39.404 132 17382.96 101.19 53958.53 88888.00 2008-05-11 15:07:39.904 132 17383.04 101.17 53958.70 88888.00 2008-05-11 15:07:40.404 132 17382.88 101.17 53958.74 88888.00 2008-05-11 15:07:40.904 132 17382.87 101.13 53958.71 88888.00 2008-05-11 15:07:41.404 132 17382.91 101.13 53958.70 88888.00 2008-05-11 15:07:41.904 132 17382.88 101.11 53958.66 88888.00 2008-05-11 15:07:42.404 132 17382.87 101.10 53958.73 88888.00 2008-05-11 15:07:42.904 132 17382.97 101.16 53958.63 88888.00 2008-05-11 15:07:43.404 132 17383.03 101.14 53958.70 88888.00 2008-05-11 15:07:43.904 132 17383.00 101.11 53958.72 88888.00 2008-05-11 15:07:44.404 132 17383.05 101.13 53958.68 88888.00 2008-05-11 15:07:44.904 132 17383.12 101.15 53958.67 88888.00 2008-05-11 15:07:45.404 132 17383.11 101.15 53958.68 88888.00 2008-05-11 15:07:45.904 132 17383.03 101.14 53958.66 88888.00 2008-05-11 15:07:46.404 132 17383.08 101.05 53958.66 88888.00 2008-05-11 15:07:46.904 132 17383.13 101.10 53958.75 88888.00 2008-05-11 15:07:47.404 132 17383.09 101.09 53958.66 88888.00 2008-05-11 15:07:47.904 132 17383.31 101.07 53958.54 88888.00 2008-05-11 15:07:48.404 132 17383.31 101.00 53958.65 88888.00 2008-05-11 15:07:48.904 132 17383.12 100.97 53958.70 88888.00 2008-05-11 15:07:49.404 132 17383.02 101.04 53958.76 88888.00 2008-05-11 15:07:49.904 132 17383.03 101.06 53958.70 88888.00 2008-05-11 15:07:50.404 132 17383.12 101.07 53958.66 88888.00 2008-05-11 15:07:50.904 132 17383.12 101.06 53958.73 88888.00 2008-05-11 15:07:51.404 132 17383.04 101.08 53958.72 88888.00 2008-05-11 15:07:51.904 132 17382.96 101.13 53958.77 88888.00 2008-05-11 15:07:52.404 132 17383.02 101.06 53958.74 88888.00 2008-05-11 15:07:52.904 132 17383.05 101.10 53958.70 88888.00 2008-05-11 15:07:53.404 132 17383.04 101.08 53958.66 88888.00 2008-05-11 15:07:53.904 132 17382.94 101.06 53958.60 88888.00 2008-05-11 15:07:54.404 132 17382.93 101.06 53958.60 88888.00 2008-05-11 15:07:54.904 132 17383.12 101.01 53958.57 88888.00 2008-05-11 15:07:55.404 132 17383.37 101.04 53958.71 88888.00 2008-05-11 15:07:55.904 132 17383.11 101.03 53958.66 88888.00 2008-05-11 15:07:56.404 132 17383.06 101.07 53958.53 88888.00 2008-05-11 15:07:56.904 132 17383.02 101.01 53958.53 88888.00 2008-05-11 15:07:57.404 132 17382.96 101.00 53958.53 88888.00 2008-05-11 15:07:57.904 132 17383.07 100.99 53958.42 88888.00 2008-05-11 15:07:58.404 132 17383.12 100.99 53958.45 88888.00 2008-05-11 15:07:58.904 132 17383.09 101.03 53958.52 88888.00 2008-05-11 15:07:59.404 132 17383.01 101.05 53958.51 88888.00 2008-05-11 15:07:59.904 132 17382.95 101.08 53958.49 88888.00 2008-05-11 15:08:00.404 132 17382.96 101.11 53958.43 88888.00 2008-05-11 15:08:00.904 132 17383.04 101.09 53958.45 88888.00 2008-05-11 15:08:01.404 132 17383.01 101.17 53958.44 88888.00 2008-05-11 15:08:01.904 132 17382.98 101.19 53958.45 88888.00 2008-05-11 15:08:02.404 132 17382.96 101.19 53958.45 88888.00 2008-05-11 15:08:02.904 132 17383.02 101.23 53958.45 88888.00 2008-05-11 15:08:03.404 132 17383.02 101.23 53958.52 88888.00 2008-05-11 15:08:03.904 132 17383.03 101.24 53958.50 88888.00 2008-05-11 15:08:04.404 132 17383.05 101.15 53958.41 88888.00 2008-05-11 15:08:04.904 132 17382.98 101.14 53958.50 88888.00 2008-05-11 15:08:05.404 132 17382.92 101.16 53958.49 88888.00 2008-05-11 15:08:05.904 132 17383.05 101.16 53958.55 88888.00 2008-05-11 15:08:06.404 132 17382.95 101.25 53958.67 88888.00 2008-05-11 15:08:06.904 132 17382.93 101.24 53958.72 88888.00 2008-05-11 15:08:07.404 132 17382.96 101.28 53958.65 88888.00 2008-05-11 15:08:07.904 132 17382.91 101.33 53958.63 88888.00 2008-05-11 15:08:08.404 132 17382.94 101.27 53958.72 88888.00 2008-05-11 15:08:08.904 132 17382.84 101.28 53958.73 88888.00 2008-05-11 15:08:09.404 132 17382.84 101.25 53958.73 88888.00 2008-05-11 15:08:09.904 132 17382.88 101.29 53958.70 88888.00 2008-05-11 15:08:10.404 132 17382.92 101.33 53958.70 88888.00 2008-05-11 15:08:10.904 132 17382.84 101.28 53958.60 88888.00 2008-05-11 15:08:11.404 132 17382.80 101.35 53958.59 88888.00 2008-05-11 15:08:11.904 132 17382.83 101.46 53958.62 88888.00 2008-05-11 15:08:12.404 132 17382.85 101.42 53958.57 88888.00 2008-05-11 15:08:12.904 132 17382.86 101.35 53958.61 88888.00 2008-05-11 15:08:13.404 132 17382.88 101.37 53958.63 88888.00 2008-05-11 15:08:13.904 132 17382.91 101.35 53958.56 88888.00 2008-05-11 15:08:14.404 132 17382.96 101.30 53958.48 88888.00 2008-05-11 15:08:14.904 132 17383.01 101.38 53958.57 88888.00 2008-05-11 15:08:15.404 132 17382.96 101.38 53958.63 88888.00 2008-05-11 15:08:15.904 132 17383.01 101.33 53958.64 88888.00 2008-05-11 15:08:16.404 132 17383.02 101.34 53958.59 88888.00 2008-05-11 15:08:16.904 132 17383.04 101.28 53958.52 88888.00 2008-05-11 15:08:17.404 132 17382.96 101.26 53958.57 88888.00 2008-05-11 15:08:17.904 132 17383.01 101.26 53958.57 88888.00 2008-05-11 15:08:18.404 132 17383.01 101.26 53958.59 88888.00 2008-05-11 15:08:18.904 132 17382.96 101.28 53958.63 88888.00 2008-05-11 15:08:19.404 132 17383.00 101.36 53958.68 88888.00 2008-05-11 15:08:19.904 132 17383.01 101.37 53958.70 88888.00 2008-05-11 15:08:20.404 132 17382.93 101.37 53958.62 88888.00 2008-05-11 15:08:20.904 132 17382.96 101.29 53958.63 88888.00 2008-05-11 15:08:21.404 132 17382.93 101.28 53958.62 88888.00 2008-05-11 15:08:21.904 132 17382.95 101.37 53958.61 88888.00 2008-05-11 15:08:22.404 132 17382.92 101.38 53958.61 88888.00 2008-05-11 15:08:22.904 132 17382.92 101.40 53958.56 88888.00 2008-05-11 15:08:23.404 132 17382.88 101.42 53958.48 88888.00 2008-05-11 15:08:23.904 132 17382.85 101.38 53958.47 88888.00 2008-05-11 15:08:24.404 132 17382.76 101.44 53958.50 88888.00 2008-05-11 15:08:24.904 132 17382.74 101.48 53958.55 88888.00 2008-05-11 15:08:25.404 132 17382.82 101.37 53958.52 88888.00 2008-05-11 15:08:25.904 132 17382.86 101.30 53958.53 88888.00 2008-05-11 15:08:26.404 132 17382.87 101.39 53958.55 88888.00 2008-05-11 15:08:26.904 132 17382.80 101.43 53958.54 88888.00 2008-05-11 15:08:27.404 132 17382.84 101.42 53958.48 88888.00 2008-05-11 15:08:27.904 132 17382.92 101.45 53958.38 88888.00 2008-05-11 15:08:28.404 132 17382.97 101.48 53958.40 88888.00 2008-05-11 15:08:28.904 132 17383.12 101.50 53958.53 88888.00 2008-05-11 15:08:29.404 132 17383.07 101.40 53958.59 88888.00 2008-05-11 15:08:29.904 132 17382.93 101.37 53958.56 88888.00 2008-05-11 15:08:30.404 132 17382.92 101.37 53958.55 88888.00 2008-05-11 15:08:30.904 132 17382.92 101.34 53958.56 88888.00 2008-05-11 15:08:31.404 132 17382.97 101.34 53958.47 88888.00 2008-05-11 15:08:31.904 132 17382.95 101.36 53958.45 88888.00 2008-05-11 15:08:32.404 132 17382.84 101.36 53958.53 88888.00 2008-05-11 15:08:32.904 132 17382.86 101.29 53958.40 88888.00 2008-05-11 15:08:33.404 132 17382.86 101.30 53958.34 88888.00 2008-05-11 15:08:33.904 132 17382.86 101.29 53958.30 88888.00 2008-05-11 15:08:34.404 132 17382.78 101.25 53958.36 88888.00 2008-05-11 15:08:34.904 132 17382.84 101.13 53958.40 88888.00 2008-05-11 15:08:35.404 132 17382.88 101.14 53958.32 88888.00 2008-05-11 15:08:35.904 132 17382.93 101.15 53958.33 88888.00 2008-05-11 15:08:36.404 132 17382.92 101.16 53958.39 88888.00 2008-05-11 15:08:36.904 132 17383.04 101.18 53958.33 88888.00 2008-05-11 15:08:37.404 132 17383.04 101.14 53958.36 88888.00 2008-05-11 15:08:37.904 132 17383.00 101.13 53958.33 88888.00 2008-05-11 15:08:38.404 132 17382.97 101.07 53958.23 88888.00 2008-05-11 15:08:38.904 132 17382.96 101.01 53958.25 88888.00 2008-05-11 15:08:39.404 132 17383.01 101.03 53958.29 88888.00 2008-05-11 15:08:39.904 132 17382.93 101.01 53958.45 88888.00 2008-05-11 15:08:40.404 132 17382.94 100.99 53958.48 88888.00 2008-05-11 15:08:40.904 132 17382.97 101.03 53958.39 88888.00 2008-05-11 15:08:41.404 132 17382.97 101.01 53958.32 88888.00 2008-05-11 15:08:41.904 132 17383.02 100.95 53958.48 88888.00 2008-05-11 15:08:42.404 132 17383.02 100.95 53958.47 88888.00 2008-05-11 15:08:42.904 132 17382.91 101.05 53958.40 88888.00 2008-05-11 15:08:43.404 132 17382.93 101.04 53958.40 88888.00 2008-05-11 15:08:43.904 132 17383.01 101.07 53958.51 88888.00 2008-05-11 15:08:44.404 132 17383.04 101.00 53958.40 88888.00 2008-05-11 15:08:44.904 132 17383.08 101.00 53958.37 88888.00 2008-05-11 15:08:45.404 132 17383.01 100.96 53958.48 88888.00 2008-05-11 15:08:45.904 132 17383.00 100.92 53958.53 88888.00 2008-05-11 15:08:46.404 132 17383.04 100.88 53958.47 88888.00 2008-05-11 15:08:46.904 132 17382.97 100.95 53958.44 88888.00 2008-05-11 15:08:47.404 132 17382.92 100.91 53958.32 88888.00 2008-05-11 15:08:47.904 132 17382.94 100.90 53958.36 88888.00 2008-05-11 15:08:48.404 132 17383.07 100.91 53958.42 88888.00 2008-05-11 15:08:48.904 132 17383.08 100.90 53958.31 88888.00 2008-05-11 15:08:49.404 132 17383.00 100.84 53958.26 88888.00 2008-05-11 15:08:49.904 132 17382.96 100.88 53958.39 88888.00 2008-05-11 15:08:50.404 132 17383.02 100.94 53958.39 88888.00 2008-05-11 15:08:50.904 132 17383.04 100.90 53958.39 88888.00 2008-05-11 15:08:51.404 132 17382.96 100.90 53958.44 88888.00 2008-05-11 15:08:51.904 132 17383.01 100.88 53958.37 88888.00 2008-05-11 15:08:52.404 132 17383.05 100.90 53958.42 88888.00 2008-05-11 15:08:52.904 132 17383.11 100.86 53958.45 88888.00 2008-05-11 15:08:53.404 132 17383.03 100.87 53958.47 88888.00 2008-05-11 15:08:53.904 132 17383.02 100.90 53958.33 88888.00 2008-05-11 15:08:54.404 132 17383.13 100.88 53958.21 88888.00 2008-05-11 15:08:54.904 132 17383.11 100.85 53958.29 88888.00 2008-05-11 15:08:55.404 132 17383.08 100.89 53958.30 88888.00 2008-05-11 15:08:55.904 132 17382.96 100.90 53958.38 88888.00 2008-05-11 15:08:56.404 132 17382.95 100.86 53958.37 88888.00 2008-05-11 15:08:56.904 132 17383.00 100.88 53958.38 88888.00 2008-05-11 15:08:57.404 132 17383.00 100.80 53958.39 88888.00 2008-05-11 15:08:57.904 132 17383.00 100.82 53958.38 88888.00 2008-05-11 15:08:58.404 132 17383.04 100.75 53958.37 88888.00 2008-05-11 15:08:58.904 132 17383.05 100.75 53958.31 88888.00 2008-05-11 15:08:59.404 132 17383.09 100.70 53958.25 88888.00 2008-05-11 15:08:59.904 132 17383.18 100.74 53958.28 88888.00 2008-05-11 15:09:00.404 132 17383.15 100.70 53958.39 88888.00 2008-05-11 15:09:00.904 132 17383.07 100.76 53958.40 88888.00 2008-05-11 15:09:01.404 132 17383.18 100.80 53958.47 88888.00 2008-05-11 15:09:01.904 132 17383.25 100.82 53958.42 88888.00 2008-05-11 15:09:02.404 132 17383.27 100.79 53958.47 88888.00 2008-05-11 15:09:02.904 132 17383.26 100.74 53958.55 88888.00 2008-05-11 15:09:03.404 132 17383.25 100.74 53958.61 88888.00 2008-05-11 15:09:03.904 132 17383.27 100.71 53958.64 88888.00 2008-05-11 15:09:04.404 132 17383.21 100.59 53958.67 88888.00 2008-05-11 15:09:04.904 132 17383.27 100.60 53958.63 88888.00 2008-05-11 15:09:05.404 132 17383.23 100.59 53958.59 88888.00 2008-05-11 15:09:05.904 132 17383.23 100.59 53958.67 88888.00 2008-05-11 15:09:06.404 132 17383.16 100.58 53958.66 88888.00 2008-05-11 15:09:06.904 132 17383.19 100.58 53958.63 88888.00 2008-05-11 15:09:07.404 132 17383.22 100.58 53958.59 88888.00 2008-05-11 15:09:07.904 132 17383.22 100.57 53958.60 88888.00 2008-05-11 15:09:08.404 132 17383.28 100.50 53958.65 88888.00 2008-05-11 15:09:08.904 132 17383.35 100.51 53958.70 88888.00 2008-05-11 15:09:09.404 132 17383.34 100.51 53958.67 88888.00 2008-05-11 15:09:09.904 132 17383.32 100.52 53958.67 88888.00 2008-05-11 15:09:10.404 132 17383.46 100.53 53958.70 88888.00 2008-05-11 15:09:10.904 132 17383.43 100.56 53958.60 88888.00 2008-05-11 15:09:11.404 132 17383.26 100.48 53958.54 88888.00 2008-05-11 15:09:11.904 132 17383.21 100.49 53958.53 88888.00 2008-05-11 15:09:12.404 132 17383.28 100.51 53958.52 88888.00 2008-05-11 15:09:12.904 132 17383.27 100.60 53958.57 88888.00 2008-05-11 15:09:13.404 132 17383.26 100.53 53958.57 88888.00 2008-05-11 15:09:13.904 132 17383.33 100.51 53958.65 88888.00 2008-05-11 15:09:14.404 132 17383.24 100.58 53958.63 88888.00 2008-05-11 15:09:14.904 132 17383.13 100.59 53958.62 88888.00 2008-05-11 15:09:15.404 132 17383.12 100.59 53958.61 88888.00 2008-05-11 15:09:15.904 132 17383.15 100.58 53958.56 88888.00 2008-05-11 15:09:16.404 132 17383.13 100.51 53958.62 88888.00 2008-05-11 15:09:16.904 132 17383.06 100.51 53958.65 88888.00 2008-05-11 15:09:17.404 132 17383.05 100.49 53958.61 88888.00 2008-05-11 15:09:17.904 132 17383.03 100.42 53958.55 88888.00 2008-05-11 15:09:18.404 132 17383.03 100.41 53958.52 88888.00 2008-05-11 15:09:18.904 132 17383.04 100.43 53958.54 88888.00 2008-05-11 15:09:19.404 132 17383.01 100.49 53958.54 88888.00 2008-05-11 15:09:19.904 132 17383.13 100.42 53958.48 88888.00 2008-05-11 15:09:20.404 132 17383.15 100.40 53958.49 88888.00 2008-05-11 15:09:20.904 132 17383.17 100.41 53958.55 88888.00 2008-05-11 15:09:21.404 132 17383.24 100.37 53958.62 88888.00 2008-05-11 15:09:21.904 132 17383.23 100.36 53958.52 88888.00 2008-05-11 15:09:22.404 132 17383.18 100.32 53958.56 88888.00 2008-05-11 15:09:22.904 132 17383.13 100.22 53958.56 88888.00 2008-05-11 15:09:23.404 132 17383.22 100.19 53958.49 88888.00 2008-05-11 15:09:23.904 132 17383.23 100.23 53958.51 88888.00 2008-05-11 15:09:24.404 132 17383.27 100.20 53958.60 88888.00 2008-05-11 15:09:24.904 132 17383.39 100.22 53958.62 88888.00 2008-05-11 15:09:25.404 132 17383.45 100.22 53958.56 88888.00 2008-05-11 15:09:25.904 132 17383.42 100.13 53958.51 88888.00 2008-05-11 15:09:26.404 132 17383.44 100.17 53958.57 88888.00 2008-05-11 15:09:26.904 132 17383.46 100.21 53958.55 88888.00 2008-05-11 15:09:27.404 132 17383.47 100.19 53958.50 88888.00 2008-05-11 15:09:27.904 132 17383.51 100.14 53958.50 88888.00 2008-05-11 15:09:28.404 132 17383.54 100.12 53958.49 88888.00 2008-05-11 15:09:28.904 132 17383.56 100.20 53958.40 88888.00 2008-05-11 15:09:29.404 132 17383.58 100.18 53958.42 88888.00 2008-05-11 15:09:29.904 132 17383.59 100.13 53958.45 88888.00 2008-05-11 15:09:30.404 132 17383.56 100.09 53958.51 88888.00 2008-05-11 15:09:30.904 132 17383.52 100.14 53958.48 88888.00 2008-05-11 15:09:31.404 132 17383.52 100.22 53958.39 88888.00 2008-05-11 15:09:31.904 132 17383.59 100.23 53958.42 88888.00 2008-05-11 15:09:32.404 132 17383.57 100.20 53958.44 88888.00 2008-05-11 15:09:32.904 132 17383.55 100.26 53958.45 88888.00 2008-05-11 15:09:33.404 132 17383.62 100.23 53958.50 88888.00 2008-05-11 15:09:33.904 132 17383.54 100.23 53958.39 88888.00 2008-05-11 15:09:34.404 132 17383.53 100.19 53958.25 88888.00 2008-05-11 15:09:34.904 132 17383.49 100.18 53958.30 88888.00 2008-05-11 15:09:35.404 132 17383.52 100.22 53958.31 88888.00 2008-05-11 15:09:35.904 132 17383.59 100.22 53958.27 88888.00 2008-05-11 15:09:36.404 132 17383.59 100.19 53958.37 88888.00 2008-05-11 15:09:36.904 132 17383.48 100.16 53958.40 88888.00 2008-05-11 15:09:37.404 132 17383.48 100.22 53958.38 88888.00 2008-05-11 15:09:37.904 132 17383.46 100.28 53958.32 88888.00 2008-05-11 15:09:38.404 132 17383.39 100.28 53958.34 88888.00 2008-05-11 15:09:38.904 132 17383.36 100.31 53958.43 88888.00 2008-05-11 15:09:39.404 132 17383.43 100.30 53958.47 88888.00 2008-05-11 15:09:39.904 132 17383.33 100.29 53958.45 88888.00 2008-05-11 15:09:40.404 132 17383.38 100.29 53958.54 88888.00 2008-05-11 15:09:40.904 132 17383.38 100.28 53958.60 88888.00 2008-05-11 15:09:41.404 132 17383.36 100.26 53958.64 88888.00 2008-05-11 15:09:41.904 132 17383.37 100.32 53958.59 88888.00 2008-05-11 15:09:42.404 132 17383.37 100.35 53958.54 88888.00 2008-05-11 15:09:42.904 132 17383.38 100.36 53958.56 88888.00 2008-05-11 15:09:43.404 132 17383.49 100.39 53958.61 88888.00 2008-05-11 15:09:43.904 132 17383.36 100.36 53958.61 88888.00 2008-05-11 15:09:44.404 132 17383.27 100.28 53958.56 88888.00 2008-05-11 15:09:44.904 132 17383.28 100.39 53958.61 88888.00 2008-05-11 15:09:45.404 132 17383.37 100.42 53958.59 88888.00 2008-05-11 15:09:45.904 132 17383.41 100.41 53958.61 88888.00 2008-05-11 15:09:46.404 132 17383.36 100.37 53958.64 88888.00 2008-05-11 15:09:46.904 132 17383.28 100.35 53958.57 88888.00 2008-05-11 15:09:47.404 132 17383.27 100.38 53958.55 88888.00 2008-05-11 15:09:47.904 132 17383.25 100.33 53958.53 88888.00 2008-05-11 15:09:48.404 132 17383.24 100.31 53958.60 88888.00 2008-05-11 15:09:48.904 132 17383.22 100.37 53958.56 88888.00 2008-05-11 15:09:49.404 132 17383.25 100.47 53958.55 88888.00 2008-05-11 15:09:49.904 132 17383.34 100.47 53958.51 88888.00 2008-05-11 15:09:50.404 132 17383.29 100.43 53958.44 88888.00 2008-05-11 15:09:50.904 132 17383.34 100.46 53958.52 88888.00 2008-05-11 15:09:51.404 132 17383.31 100.39 53958.55 88888.00 2008-05-11 15:09:51.904 132 17383.29 100.38 53958.53 88888.00 2008-05-11 15:09:52.404 132 17383.25 100.37 53958.44 88888.00 2008-05-11 15:09:52.904 132 17383.22 100.32 53958.43 88888.00 2008-05-11 15:09:53.404 132 17383.22 100.37 53958.52 88888.00 2008-05-11 15:09:53.904 132 17383.29 100.23 53958.55 88888.00 2008-05-11 15:09:54.404 132 17383.31 100.21 53958.54 88888.00 2008-05-11 15:09:54.904 132 17383.28 100.19 53958.51 88888.00 2008-05-11 15:09:55.404 132 17383.36 100.20 53958.48 88888.00 2008-05-11 15:09:55.904 132 17383.42 100.28 53958.53 88888.00 2008-05-11 15:09:56.404 132 17383.45 100.14 53958.57 88888.00 2008-05-11 15:09:56.904 132 17383.54 100.18 53958.60 88888.00 2008-05-11 15:09:57.404 132 17383.48 100.21 53958.51 88888.00 2008-05-11 15:09:57.904 132 17383.43 100.25 53958.43 88888.00 2008-05-11 15:09:58.404 132 17383.39 100.27 53958.41 88888.00 2008-05-11 15:09:58.904 132 17383.43 100.13 53958.40 88888.00 2008-05-11 15:09:59.404 132 17383.53 100.13 53958.45 88888.00 2008-05-11 15:09:59.904 132 17383.44 100.31 53958.47 88888.00 2008-05-11 15:10:00.404 132 17383.42 100.30 53958.45 88888.00 2008-05-11 15:10:00.904 132 17383.45 100.25 53958.40 88888.00 2008-05-11 15:10:01.404 132 17383.43 100.18 53958.44 88888.00 2008-05-11 15:10:01.904 132 17383.44 100.16 53958.36 88888.00 2008-05-11 15:10:02.404 132 17383.53 100.18 53958.36 88888.00 2008-05-11 15:10:02.904 132 17383.60 100.19 53958.31 88888.00 2008-05-11 15:10:03.404 132 17383.56 100.14 53958.27 88888.00 2008-05-11 15:10:03.904 132 17383.53 100.16 53958.23 88888.00 2008-05-11 15:10:04.404 132 17383.49 100.14 53958.19 88888.00 2008-05-11 15:10:04.904 132 17383.53 100.21 53958.11 88888.00 2008-05-11 15:10:05.404 132 17383.54 100.16 53958.15 88888.00 2008-05-11 15:10:05.904 132 17383.46 100.10 53958.25 88888.00 2008-05-11 15:10:06.404 132 17383.48 100.09 53958.30 88888.00 2008-05-11 15:10:06.904 132 17383.57 100.04 53958.27 88888.00 2008-05-11 15:10:07.404 132 17383.53 100.07 53958.30 88888.00 2008-05-11 15:10:07.904 132 17383.42 100.16 53958.30 88888.00 2008-05-11 15:10:08.404 132 17383.39 100.22 53958.37 88888.00 2008-05-11 15:10:08.904 132 17383.36 100.16 53958.38 88888.00 2008-05-11 15:10:09.404 132 17383.32 100.00 53958.37 88888.00 2008-05-11 15:10:09.904 132 17383.29 100.09 53958.39 88888.00 2008-05-11 15:10:10.404 132 17383.31 100.10 53958.33 88888.00 2008-05-11 15:10:10.904 132 17383.34 100.06 53958.34 88888.00 2008-05-11 15:10:11.404 132 17383.39 100.11 53958.28 88888.00 2008-05-11 15:10:11.904 132 17383.35 99.93 53958.28 88888.00 2008-05-11 15:10:12.404 132 17383.31 99.97 53958.28 88888.00 2008-05-11 15:10:12.904 132 17383.31 100.07 53958.32 88888.00 2008-05-11 15:10:13.404 132 17383.25 100.09 53958.37 88888.00 2008-05-11 15:10:13.904 132 17383.25 100.00 53958.47 88888.00 2008-05-11 15:10:14.404 132 17383.23 99.98 53958.56 88888.00 2008-05-11 15:10:14.904 132 17383.27 99.93 53958.61 88888.00 2008-05-11 15:10:15.404 132 17383.25 100.00 53958.48 88888.00 2008-05-11 15:10:15.904 132 17383.19 100.14 53958.39 88888.00 2008-05-11 15:10:16.404 132 17383.15 100.18 53958.41 88888.00 2008-05-11 15:10:16.904 132 17383.16 100.14 53958.33 88888.00 2008-05-11 15:10:17.404 132 17383.17 100.17 53958.30 88888.00 2008-05-11 15:10:17.904 132 17383.23 100.20 53958.25 88888.00 2008-05-11 15:10:18.404 132 17383.27 100.10 53958.28 88888.00 2008-05-11 15:10:18.904 132 17383.26 100.02 53958.28 88888.00 2008-05-11 15:10:19.404 132 17383.22 100.08 53958.25 88888.00 2008-05-11 15:10:19.904 132 17383.23 100.19 53958.22 88888.00 2008-05-11 15:10:20.404 132 17383.14 100.18 53958.31 88888.00 2008-05-11 15:10:20.904 132 17383.21 100.16 53958.42 88888.00 2008-05-11 15:10:21.404 132 17383.22 100.23 53958.34 88888.00 2008-05-11 15:10:21.904 132 17383.26 100.29 53958.33 88888.00 2008-05-11 15:10:22.404 132 17383.24 100.22 53958.30 88888.00 2008-05-11 15:10:22.904 132 17383.27 100.21 53958.30 88888.00 2008-05-11 15:10:23.404 132 17383.42 100.21 53958.29 88888.00 2008-05-11 15:10:23.904 132 17383.39 100.19 53958.30 88888.00 2008-05-11 15:10:24.404 132 17383.34 100.29 53958.23 88888.00 2008-05-11 15:10:24.904 132 17383.24 100.33 53958.16 88888.00 2008-05-11 15:10:25.404 132 17383.22 100.35 53958.20 88888.00 2008-05-11 15:10:25.904 132 17383.24 100.33 53958.25 88888.00 2008-05-11 15:10:26.404 132 17383.22 100.28 53958.29 88888.00 2008-05-11 15:10:26.904 132 17383.15 100.29 53958.27 88888.00 2008-05-11 15:10:27.404 132 17383.19 100.18 53958.21 88888.00 2008-05-11 15:10:27.904 132 17383.13 100.16 53958.31 88888.00 2008-05-11 15:10:28.404 132 17383.16 100.14 53958.29 88888.00 2008-05-11 15:10:28.904 132 17383.16 100.20 53958.14 88888.00 2008-05-11 15:10:29.404 132 17383.14 100.14 53958.16 88888.00 2008-05-11 15:10:29.904 132 17383.17 100.04 53958.21 88888.00 2008-05-11 15:10:30.404 132 17383.16 100.08 53958.28 88888.00 2008-05-11 15:10:30.904 132 17383.18 100.10 53958.25 88888.00 2008-05-11 15:10:31.404 132 17383.13 100.08 53958.23 88888.00 2008-05-11 15:10:31.904 132 17383.14 100.04 53958.22 88888.00 2008-05-11 15:10:32.404 132 17383.13 100.06 53958.32 88888.00 2008-05-11 15:10:32.904 132 17383.07 100.08 53958.37 88888.00 2008-05-11 15:10:33.404 132 17383.14 100.10 53958.31 88888.00 2008-05-11 15:10:33.904 132 17383.23 100.10 53958.29 88888.00 2008-05-11 15:10:34.404 132 17383.28 100.13 53958.29 88888.00 2008-05-11 15:10:34.904 132 17383.22 100.18 53958.23 88888.00 2008-05-11 15:10:35.404 132 17383.07 100.17 53958.21 88888.00 2008-05-11 15:10:35.904 132 17383.02 100.13 53958.17 88888.00 2008-05-11 15:10:36.404 132 17382.94 100.10 53958.18 88888.00 2008-05-11 15:10:36.904 132 17382.91 100.21 53958.17 88888.00 2008-05-11 15:10:37.404 132 17382.93 100.18 53958.16 88888.00 2008-05-11 15:10:37.904 132 17382.88 100.04 53958.20 88888.00 2008-05-11 15:10:38.404 132 17382.84 100.06 53958.25 88888.00 2008-05-11 15:10:38.904 132 17382.83 100.03 53958.15 88888.00 2008-05-11 15:10:39.404 132 17382.87 100.06 53958.14 88888.00 2008-05-11 15:10:39.904 132 17382.80 100.04 53958.17 88888.00 2008-05-11 15:10:40.404 132 17382.83 100.08 53958.18 88888.00 2008-05-11 15:10:40.904 132 17382.80 100.07 53958.23 88888.00 2008-05-11 15:10:41.404 132 17382.82 100.03 53958.22 88888.00 2008-05-11 15:10:41.904 132 17382.77 100.07 53958.25 88888.00 2008-05-11 15:10:42.404 132 17382.75 100.08 53958.25 88888.00 2008-05-11 15:10:42.904 132 17382.75 100.04 53958.32 88888.00 2008-05-11 15:10:43.404 132 17382.70 100.01 53958.29 88888.00 2008-05-11 15:10:43.904 132 17382.65 99.99 53958.28 88888.00 2008-05-11 15:10:44.404 132 17382.68 99.99 53958.18 88888.00 2008-05-11 15:10:44.904 132 17382.62 100.01 53958.07 88888.00 2008-05-11 15:10:45.404 132 17382.67 99.97 53958.06 88888.00 2008-05-11 15:10:45.904 132 17382.64 99.93 53958.09 88888.00 2008-05-11 15:10:46.401 132 17382.64 99.97 53958.18 88888.00 2008-05-11 15:10:46.901 132 17382.71 99.94 53958.17 88888.00 2008-05-11 15:10:47.401 132 17382.63 99.91 53958.18 88888.00 2008-05-11 15:10:47.901 132 17382.63 99.90 53958.17 88888.00 2008-05-11 15:10:48.401 132 17382.60 99.84 53958.25 88888.00 2008-05-11 15:10:48.901 132 17382.58 99.89 53958.28 88888.00 2008-05-11 15:10:49.401 132 17382.54 99.91 53958.15 88888.00 2008-05-11 15:10:49.901 132 17382.53 99.87 53958.08 88888.00 2008-05-11 15:10:50.401 132 17382.52 99.87 53958.06 88888.00 2008-05-11 15:10:50.901 132 17382.51 99.83 53958.08 88888.00 2008-05-11 15:10:51.401 132 17382.57 99.78 53958.03 88888.00 2008-05-11 15:10:51.901 132 17382.70 99.72 53958.00 88888.00 2008-05-11 15:10:52.401 132 17382.78 99.72 53958.08 88888.00 2008-05-11 15:10:52.901 132 17382.68 99.77 53958.12 88888.00 2008-05-11 15:10:53.401 132 17382.68 99.71 53958.11 88888.00 2008-05-11 15:10:53.901 132 17382.73 99.63 53958.08 88888.00 2008-05-11 15:10:54.401 132 17382.80 99.60 53958.15 88888.00 2008-05-11 15:10:54.901 132 17382.82 99.60 53958.19 88888.00 2008-05-11 15:10:55.401 132 17382.76 99.53 53958.19 88888.00 2008-05-11 15:10:55.901 132 17382.78 99.54 53958.18 88888.00 2008-05-11 15:10:56.401 132 17382.76 99.63 53958.22 88888.00 2008-05-11 15:10:56.901 132 17382.70 99.63 53958.34 88888.00 2008-05-11 15:10:57.401 132 17382.74 99.62 53958.30 88888.00 2008-05-11 15:10:57.901 132 17382.81 99.57 53958.25 88888.00 2008-05-11 15:10:58.401 132 17382.78 99.57 53958.25 88888.00 2008-05-11 15:10:58.901 132 17382.70 99.53 53958.26 88888.00 2008-05-11 15:10:59.401 132 17382.66 99.51 53958.25 88888.00 2008-05-11 15:10:59.901 132 17382.63 99.53 53958.22 88888.00 2008-05-11 15:11:00.401 132 17382.57 99.54 53958.16 88888.00 2008-05-11 15:11:00.901 132 17382.60 99.58 53958.20 88888.00 2008-05-11 15:11:01.401 132 17382.65 99.58 53958.31 88888.00 2008-05-11 15:11:01.901 132 17382.63 99.57 53958.31 88888.00 2008-05-11 15:11:02.401 132 17382.66 99.54 53958.21 88888.00 2008-05-11 15:11:02.901 132 17382.56 99.54 53958.15 88888.00 2008-05-11 15:11:03.401 132 17382.63 99.51 53958.12 88888.00 2008-05-11 15:11:03.901 132 17382.57 99.52 53958.07 88888.00 2008-05-11 15:11:04.401 132 17382.54 99.51 53958.08 88888.00 2008-05-11 15:11:04.901 132 17382.56 99.49 53958.07 88888.00 2008-05-11 15:11:05.401 132 17382.57 99.48 53958.11 88888.00 2008-05-11 15:11:05.901 132 17382.46 99.50 53958.22 88888.00 2008-05-11 15:11:06.401 132 17382.44 99.44 53958.23 88888.00 2008-05-11 15:11:06.901 132 17382.41 99.44 53958.12 88888.00 2008-05-11 15:11:07.401 132 17382.45 99.39 53958.11 88888.00 2008-05-11 15:11:07.901 132 17382.52 99.38 53958.10 88888.00 2008-05-11 15:11:08.401 132 17382.51 99.39 53958.12 88888.00 2008-05-11 15:11:08.901 132 17382.47 99.39 53958.14 88888.00 2008-05-11 15:11:09.401 132 17382.41 99.39 53958.09 88888.00 2008-05-11 15:11:09.901 132 17382.40 99.51 53958.01 88888.00 2008-05-11 15:11:10.401 132 17382.35 99.47 53958.10 88888.00 2008-05-11 15:11:10.901 132 17382.32 99.50 53958.12 88888.00 2008-05-11 15:11:11.401 132 17382.26 99.52 53958.12 88888.00 2008-05-11 15:11:11.901 132 17382.27 99.48 53958.10 88888.00 2008-05-11 15:11:12.401 132 17382.31 99.51 53958.17 88888.00 2008-05-11 15:11:12.901 132 17382.34 99.53 53958.22 88888.00 2008-05-11 15:11:13.401 132 17382.26 99.57 53958.19 88888.00 2008-05-11 15:11:13.901 132 17382.29 99.48 53958.08 88888.00 2008-05-11 15:11:14.401 132 17382.36 99.50 53958.08 88888.00 2008-05-11 15:11:14.901 132 17382.36 99.58 53958.08 88888.00 2008-05-11 15:11:15.401 132 17382.34 99.45 53958.12 88888.00 2008-05-11 15:11:15.901 132 17382.47 99.41 53958.17 88888.00 2008-05-11 15:11:16.401 132 17382.43 99.42 53958.14 88888.00 2008-05-11 15:11:16.901 132 17382.43 99.34 53958.15 88888.00 2008-05-11 15:11:17.401 132 17382.44 99.32 53958.23 88888.00 2008-05-11 15:11:17.901 132 17382.43 99.40 53958.19 88888.00 2008-05-11 15:11:18.401 132 17382.47 99.40 53958.11 88888.00 2008-05-11 15:11:18.901 132 17382.51 99.43 53958.01 88888.00 2008-05-11 15:11:19.401 132 17382.44 99.43 53958.10 88888.00 2008-05-11 15:11:19.901 132 17382.45 99.41 53958.14 88888.00 2008-05-11 15:11:20.401 132 17382.49 99.43 53958.12 88888.00 2008-05-11 15:11:20.901 132 17382.46 99.49 53958.14 88888.00 2008-05-11 15:11:21.401 132 17382.36 99.51 53958.03 88888.00 2008-05-11 15:11:21.901 132 17382.31 99.48 53958.01 88888.00 2008-05-11 15:11:22.401 132 17382.32 99.57 53958.14 88888.00 2008-05-11 15:11:22.901 132 17382.32 99.59 53958.09 88888.00 2008-05-11 15:11:23.401 132 17382.35 99.60 53958.11 88888.00 2008-05-11 15:11:23.901 132 17382.36 99.57 53958.15 88888.00 2008-05-11 15:11:24.401 132 17382.37 99.52 53958.22 88888.00 2008-05-11 15:11:24.901 132 17382.34 99.61 53958.25 88888.00 2008-05-11 15:11:25.401 132 17382.36 99.51 53958.27 88888.00 2008-05-11 15:11:25.901 132 17382.40 99.52 53958.22 88888.00 2008-05-11 15:11:26.401 132 17382.32 99.54 53958.19 88888.00 2008-05-11 15:11:26.901 132 17382.26 99.62 53958.09 88888.00 2008-05-11 15:11:27.401 132 17382.23 99.57 53958.04 88888.00 2008-05-11 15:11:27.901 132 17382.16 99.58 53958.01 88888.00 2008-05-11 15:11:28.401 132 17382.15 99.59 53957.91 88888.00 2008-05-11 15:11:28.901 132 17382.13 99.58 53957.95 88888.00 2008-05-11 15:11:29.401 132 17382.15 99.57 53957.92 88888.00 2008-05-11 15:11:29.901 132 17382.14 99.53 53957.88 88888.00 2008-05-11 15:11:30.401 132 17382.17 99.47 53958.04 88888.00 2008-05-11 15:11:30.901 132 17382.16 99.43 53958.09 88888.00 2008-05-11 15:11:31.401 132 17382.04 99.50 53958.01 88888.00 2008-05-11 15:11:31.901 132 17382.04 99.55 53958.07 88888.00 2008-05-11 15:11:32.401 132 17381.96 99.60 53958.16 88888.00 2008-05-11 15:11:32.901 132 17381.99 99.57 53958.17 88888.00 2008-05-11 15:11:33.401 132 17382.02 99.51 53958.08 88888.00 2008-05-11 15:11:33.901 132 17382.03 99.49 53958.17 88888.00 2008-05-11 15:11:34.401 132 17382.05 99.50 53958.07 88888.00 2008-05-11 15:11:34.901 132 17382.15 99.48 53958.07 88888.00 2008-05-11 15:11:35.401 132 17382.16 99.43 53958.03 88888.00 2008-05-11 15:11:35.901 132 17382.24 99.41 53957.96 88888.00 2008-05-11 15:11:36.401 132 17382.31 99.41 53958.01 88888.00 2008-05-11 15:11:36.901 132 17382.21 99.39 53957.97 88888.00 2008-05-11 15:11:37.401 132 17382.15 99.39 53958.03 88888.00 2008-05-11 15:11:37.901 132 17382.20 99.48 53957.89 88888.00 2008-05-11 15:11:38.401 132 17382.22 99.44 53957.85 88888.00 2008-05-11 15:11:38.901 132 17382.23 99.47 53957.93 88888.00 2008-05-11 15:11:39.401 132 17382.15 99.50 53957.97 88888.00 2008-05-11 15:11:39.901 132 17382.06 99.53 53957.94 88888.00 2008-05-11 15:11:40.401 132 17382.11 99.51 53957.91 88888.00 2008-05-11 15:11:40.901 132 17382.14 99.41 53957.92 88888.00 2008-05-11 15:11:41.401 132 17382.05 99.40 53957.99 88888.00 2008-05-11 15:11:41.901 132 17382.12 99.39 53957.98 88888.00 2008-05-11 15:11:42.401 132 17382.16 99.39 53957.91 88888.00 2008-05-11 15:11:42.901 132 17382.10 99.38 53957.86 88888.00 2008-05-11 15:11:43.401 132 17382.11 99.45 53957.88 88888.00 2008-05-11 15:11:43.901 132 17382.12 99.51 53957.91 88888.00 2008-05-11 15:11:44.401 132 17382.14 99.43 53957.88 88888.00 2008-05-11 15:11:44.901 132 17382.09 99.43 53957.93 88888.00 2008-05-11 15:11:45.401 132 17382.12 99.44 53957.95 88888.00 2008-05-11 15:11:45.901 132 17382.03 99.49 53957.88 88888.00 2008-05-11 15:11:46.401 132 17381.96 99.44 53957.94 88888.00 2008-05-11 15:11:46.901 132 17381.91 99.43 53957.92 88888.00 2008-05-11 15:11:47.401 132 17381.92 99.43 53957.94 88888.00 2008-05-11 15:11:47.901 132 17382.01 99.49 53957.93 88888.00 2008-05-11 15:11:48.401 132 17382.00 99.50 53957.84 88888.00 2008-05-11 15:11:48.901 132 17382.02 99.43 53957.85 88888.00 2008-05-11 15:11:49.401 132 17382.05 99.35 53957.88 88888.00 2008-05-11 15:11:49.901 132 17382.11 99.34 53957.95 88888.00 2008-05-11 15:11:50.401 132 17382.06 99.42 53958.00 88888.00 2008-05-11 15:11:50.901 132 17382.03 99.45 53958.09 88888.00 2008-05-11 15:11:51.401 132 17382.03 99.36 53958.04 88888.00 2008-05-11 15:11:51.901 132 17382.00 99.31 53958.11 88888.00 2008-05-11 15:11:52.401 132 17382.00 99.32 53958.08 88888.00 2008-05-11 15:11:52.901 132 17382.03 99.42 53957.96 88888.00 2008-05-11 15:11:53.401 132 17382.01 99.42 53957.88 88888.00 2008-05-11 15:11:53.901 132 17381.94 99.40 53957.94 88888.00 2008-05-11 15:11:54.401 132 17381.91 99.43 53957.88 88888.00 2008-05-11 15:11:54.901 132 17381.85 99.42 53957.91 88888.00 2008-05-11 15:11:55.401 132 17381.84 99.41 53957.97 88888.00 2008-05-11 15:11:55.901 132 17381.88 99.38 53957.84 88888.00 2008-05-11 15:11:56.401 132 17381.88 99.38 53957.78 88888.00 2008-05-11 15:11:56.901 132 17382.02 99.30 53957.76 88888.00 2008-05-11 15:11:57.401 132 17382.00 99.29 53957.76 88888.00 2008-05-11 15:11:57.901 132 17381.95 99.31 53957.82 88888.00 2008-05-11 15:11:58.401 132 17381.99 99.26 53957.80 88888.00 2008-05-11 15:11:58.901 132 17382.02 99.16 53957.83 88888.00 2008-05-11 15:11:59.401 132 17382.02 99.16 53957.76 88888.00 2008-05-11 15:11:59.901 132 17382.03 99.25 53957.74 88888.00 2008-05-11 15:12:00.401 132 17382.00 99.29 53957.71 88888.00 2008-05-11 15:12:00.901 132 17382.02 99.28 53957.76 88888.00 2008-05-11 15:12:01.401 132 17381.99 99.18 53957.86 88888.00 2008-05-11 15:12:01.901 132 17381.98 99.26 53957.87 88888.00 2008-05-11 15:12:02.401 132 17381.96 99.32 53957.91 88888.00 2008-05-11 15:12:02.901 132 17381.94 99.30 53957.98 88888.00 2008-05-11 15:12:03.401 132 17382.00 99.28 53958.07 88888.00 2008-05-11 15:12:03.901 132 17381.89 99.26 53958.00 88888.00 2008-05-11 15:12:04.401 132 17381.93 99.28 53957.97 88888.00 2008-05-11 15:12:04.901 132 17382.02 99.31 53957.98 88888.00 2008-05-11 15:12:05.401 132 17382.05 99.26 53957.97 88888.00 2008-05-11 15:12:05.901 132 17382.09 99.21 53957.98 88888.00 2008-05-11 15:12:06.401 132 17382.11 99.21 53957.95 88888.00 2008-05-11 15:12:06.901 132 17382.14 99.25 53957.96 88888.00 2008-05-11 15:12:07.401 132 17382.12 99.25 53958.03 88888.00 2008-05-11 15:12:07.901 132 17382.16 99.16 53957.92 88888.00 2008-05-11 15:12:08.401 132 17382.26 99.20 53957.89 88888.00 2008-05-11 15:12:08.901 132 17382.27 99.29 53957.98 88888.00 2008-05-11 15:12:09.401 132 17382.29 99.26 53958.00 88888.00 2008-05-11 15:12:09.901 132 17382.25 99.22 53957.93 88888.00 2008-05-11 15:12:10.401 132 17382.34 99.26 53957.97 88888.00 2008-05-11 15:12:10.901 132 17382.30 99.23 53957.89 88888.00 2008-05-11 15:12:11.401 132 17382.19 99.16 53957.87 88888.00 2008-05-11 15:12:11.901 132 17382.15 99.15 53957.85 88888.00 2008-05-11 15:12:12.401 132 17382.11 99.14 53957.74 88888.00 2008-05-11 15:12:12.901 132 17382.23 99.14 53957.67 88888.00 2008-05-11 15:12:13.401 132 17382.14 99.12 53957.80 88888.00 2008-05-11 15:12:13.901 132 17382.16 99.14 53957.82 88888.00 2008-05-11 15:12:14.401 132 17382.23 99.13 53957.76 88888.00 2008-05-11 15:12:14.901 132 17382.07 99.16 53957.82 88888.00 2008-05-11 15:12:15.401 132 17382.00 99.16 53957.77 88888.00 2008-05-11 15:12:15.901 132 17382.01 99.18 53957.82 88888.00 2008-05-11 15:12:16.401 132 17382.04 99.22 53957.97 88888.00 2008-05-11 15:12:16.901 132 17382.09 99.13 53958.01 88888.00 2008-05-11 15:12:17.401 132 17382.14 99.18 53957.96 88888.00 2008-05-11 15:12:17.901 132 17382.14 99.19 53957.91 88888.00 2008-05-11 15:12:18.401 132 17382.15 99.19 53957.93 88888.00 2008-05-11 15:12:18.901 132 17382.13 99.21 53957.95 88888.00 2008-05-11 15:12:19.401 132 17382.11 99.23 53957.93 88888.00 2008-05-11 15:12:19.901 132 17382.05 99.20 53957.86 88888.00 2008-05-11 15:12:20.401 132 17382.02 99.12 53957.86 88888.00 2008-05-11 15:12:20.901 132 17382.09 99.16 53957.95 88888.00 2008-05-11 15:12:21.401 132 17381.98 99.09 53958.01 88888.00 2008-05-11 15:12:21.901 132 17382.00 99.09 53957.92 88888.00 2008-05-11 15:12:22.401 132 17382.05 99.16 53957.87 88888.00 2008-05-11 15:12:22.901 132 17382.02 99.09 53957.94 88888.00 2008-05-11 15:12:23.401 132 17381.86 99.14 53957.87 88888.00 2008-05-11 15:12:23.901 132 17381.83 99.12 53957.85 88888.00 2008-05-11 15:12:24.401 132 17381.81 99.03 53957.97 88888.00 2008-05-11 15:12:24.901 132 17381.81 98.99 53958.00 88888.00 2008-05-11 15:12:25.401 132 17381.86 98.93 53957.98 88888.00 2008-05-11 15:12:25.901 132 17381.93 98.96 53957.87 88888.00 2008-05-11 15:12:26.401 132 17381.91 98.96 53957.96 88888.00 2008-05-11 15:12:26.901 132 17381.88 98.95 53957.99 88888.00 2008-05-11 15:12:27.401 132 17381.89 98.99 53957.88 88888.00 2008-05-11 15:12:27.901 132 17381.84 99.01 53957.71 88888.00 2008-05-11 15:12:28.401 132 17381.83 99.01 53957.71 88888.00 2008-05-11 15:12:28.901 132 17381.85 98.95 53957.76 88888.00 2008-05-11 15:12:29.401 132 17381.85 98.91 53957.84 88888.00 2008-05-11 15:12:29.901 132 17381.89 98.95 53957.87 88888.00 2008-05-11 15:12:30.401 132 17381.89 98.94 53958.01 88888.00 2008-05-11 15:12:30.901 132 17381.79 98.87 53957.99 88888.00 2008-05-11 15:12:31.401 132 17381.78 98.74 53957.98 88888.00 2008-05-11 15:12:31.901 132 17381.88 98.76 53957.95 88888.00 2008-05-11 15:12:32.401 132 17381.95 98.73 53958.00 88888.00 2008-05-11 15:12:32.901 132 17382.02 98.80 53958.04 88888.00 2008-05-11 15:12:33.401 132 17381.96 98.83 53957.96 88888.00 2008-05-11 15:12:33.901 132 17382.02 98.82 53957.89 88888.00 2008-05-11 15:12:34.401 132 17382.00 98.84 53957.86 88888.00 2008-05-11 15:12:34.901 132 17381.92 98.82 53957.83 88888.00 2008-05-11 15:12:35.401 132 17381.91 98.81 53957.86 88888.00 2008-05-11 15:12:35.901 132 17381.98 98.79 53957.87 88888.00 2008-05-11 15:12:36.401 132 17381.95 98.77 53957.95 88888.00 2008-05-11 15:12:36.901 132 17381.94 98.81 53957.89 88888.00 2008-05-11 15:12:37.401 132 17381.90 98.81 53957.83 88888.00 2008-05-11 15:12:37.901 132 17381.86 98.81 53957.89 88888.00 2008-05-11 15:12:38.401 132 17381.74 98.70 53957.82 88888.00 2008-05-11 15:12:38.901 132 17381.80 98.65 53957.81 88888.00 2008-05-11 15:12:39.401 132 17381.91 98.70 53957.84 88888.00 2008-05-11 15:12:39.901 132 17381.94 98.70 53957.89 88888.00 2008-05-11 15:12:40.401 132 17381.91 98.70 53957.91 88888.00 2008-05-11 15:12:40.901 132 17381.94 98.64 53957.93 88888.00 2008-05-11 15:12:41.401 132 17381.95 98.61 53957.88 88888.00 2008-05-11 15:12:41.901 132 17381.90 98.54 53957.94 88888.00 2008-05-11 15:12:42.401 132 17381.94 98.52 53957.92 88888.00 2008-05-11 15:12:42.901 132 17381.96 98.58 53957.92 88888.00 2008-05-11 15:12:43.401 132 17382.02 98.54 53958.07 88888.00 2008-05-11 15:12:43.901 132 17381.96 98.48 53958.09 88888.00 2008-05-11 15:12:44.401 132 17382.00 98.46 53958.00 88888.00 2008-05-11 15:12:44.901 132 17382.02 98.44 53957.89 88888.00 2008-05-11 15:12:45.401 132 17382.03 98.37 53957.88 88888.00 2008-05-11 15:12:45.901 132 17382.05 98.31 53957.84 88888.00 2008-05-11 15:12:46.401 132 17382.00 98.28 53957.87 88888.00 2008-05-11 15:12:46.901 132 17382.00 98.34 53957.83 88888.00 2008-05-11 15:12:47.401 132 17382.05 98.36 53957.87 88888.00 2008-05-11 15:12:47.901 132 17382.04 98.33 53957.85 88888.00 2008-05-11 15:12:48.401 132 17382.02 98.35 53957.86 88888.00 2008-05-11 15:12:48.901 132 17382.02 98.32 53957.86 88888.00 2008-05-11 15:12:49.401 132 17382.05 98.30 53957.88 88888.00 2008-05-11 15:12:49.901 132 17382.15 98.31 53957.78 88888.00 2008-05-11 15:12:50.401 132 17382.19 98.31 53957.71 88888.00 2008-05-11 15:12:50.901 132 17382.17 98.24 53957.71 88888.00 2008-05-11 15:12:51.401 132 17382.19 98.27 53957.80 88888.00 2008-05-11 15:12:51.901 132 17382.15 98.30 53957.88 88888.00 2008-05-11 15:12:52.401 132 17382.09 98.25 53957.91 88888.00 2008-05-11 15:12:52.901 132 17382.06 98.16 53957.85 88888.00 2008-05-11 15:12:53.401 132 17382.02 98.18 53957.95 88888.00 2008-05-11 15:12:53.901 132 17381.94 98.14 53957.93 88888.00 2008-05-11 15:12:54.401 132 17381.98 98.19 53957.87 88888.00 2008-05-11 15:12:54.901 132 17382.02 98.23 53957.86 88888.00 2008-05-11 15:12:55.401 132 17381.93 98.22 53957.91 88888.00 2008-05-11 15:12:55.901 132 17381.94 98.24 53957.95 88888.00 2008-05-11 15:12:56.401 132 17382.00 98.30 53958.04 88888.00 2008-05-11 15:12:56.901 132 17382.09 98.32 53958.06 88888.00 2008-05-11 15:12:57.401 132 17382.07 98.24 53958.06 88888.00 2008-05-11 15:12:57.901 132 17382.02 98.18 53958.00 88888.00 2008-05-11 15:12:58.401 132 17382.03 98.18 53958.00 88888.00 2008-05-11 15:12:58.901 132 17382.05 98.16 53958.05 88888.00 2008-05-11 15:12:59.401 132 17382.05 98.28 53957.99 88888.00 2008-05-11 15:12:59.901 132 17382.02 98.37 53957.92 88888.00 2008-05-11 15:13:00.401 132 17381.94 98.42 53958.00 88888.00 2008-05-11 15:13:00.901 132 17381.98 98.35 53957.95 88888.00 2008-05-11 15:13:01.401 132 17382.04 98.32 53957.95 88888.00 2008-05-11 15:13:01.901 132 17382.09 98.33 53957.97 88888.00 2008-05-11 15:13:02.401 132 17381.99 98.36 53957.97 88888.00 2008-05-11 15:13:02.901 132 17382.02 98.37 53958.00 88888.00 2008-05-11 15:13:03.401 132 17382.04 98.44 53957.96 88888.00 2008-05-11 15:13:03.901 132 17382.07 98.38 53957.89 88888.00 2008-05-11 15:13:04.401 132 17382.12 98.33 53957.88 88888.00 2008-05-11 15:13:04.901 132 17382.11 98.33 53957.91 88888.00 2008-05-11 15:13:05.401 132 17382.06 98.38 53957.91 88888.00 2008-05-11 15:13:05.901 132 17382.06 98.38 53957.78 88888.00 2008-05-11 15:13:06.401 132 17382.07 98.32 53957.77 88888.00 2008-05-11 15:13:06.901 132 17382.09 98.27 53957.84 88888.00 2008-05-11 15:13:07.401 132 17382.13 98.24 53957.80 88888.00 2008-05-11 15:13:07.901 132 17382.21 98.27 53957.75 88888.00 2008-05-11 15:13:08.401 132 17382.29 98.28 53957.70 88888.00 2008-05-11 15:13:08.901 132 17382.21 98.27 53957.72 88888.00 2008-05-11 15:13:09.401 132 17382.21 98.28 53957.87 88888.00 2008-05-11 15:13:09.901 132 17382.15 98.26 53957.95 88888.00 2008-05-11 15:13:10.401 132 17382.22 98.32 53957.82 88888.00 2008-05-11 15:13:10.901 132 17382.23 98.38 53957.82 88888.00 2008-05-11 15:13:11.401 132 17382.22 98.35 53957.83 88888.00 2008-05-11 15:13:11.901 132 17382.22 98.31 53957.88 88888.00 2008-05-11 15:13:12.401 132 17382.21 98.37 53957.78 88888.00 2008-05-11 15:13:12.901 132 17382.16 98.36 53957.83 88888.00 2008-05-11 15:13:13.401 132 17382.15 98.37 53957.94 88888.00 2008-05-11 15:13:13.901 132 17382.16 98.37 53957.89 88888.00 2008-05-11 15:13:14.401 132 17382.20 98.36 53957.88 88888.00 2008-05-11 15:13:14.901 132 17382.20 98.41 53957.96 88888.00 2008-05-11 15:13:15.401 132 17382.10 98.37 53957.92 88888.00 2008-05-11 15:13:15.901 132 17382.20 98.36 53957.81 88888.00 2008-05-11 15:13:16.401 132 17382.16 98.40 53957.85 88888.00 2008-05-11 15:13:16.901 132 17382.21 98.38 53957.89 88888.00 2008-05-11 15:13:17.401 132 17382.23 98.41 53957.87 88888.00 2008-05-11 15:13:17.901 132 17382.24 98.31 53957.88 88888.00 2008-05-11 15:13:18.401 132 17382.33 98.28 53957.85 88888.00 2008-05-11 15:13:18.901 132 17382.30 98.33 53957.89 88888.00 2008-05-11 15:13:19.401 132 17382.27 98.33 53957.93 88888.00 2008-05-11 15:13:19.901 132 17382.29 98.36 53957.93 88888.00 2008-05-11 15:13:20.401 132 17382.21 98.31 53957.93 88888.00 2008-05-11 15:13:20.901 132 17382.24 98.26 53957.89 88888.00 2008-05-11 15:13:21.401 132 17382.33 98.31 53957.87 88888.00 2008-05-11 15:13:21.901 132 17382.29 98.25 53957.78 88888.00 2008-05-11 15:13:22.401 132 17382.26 98.19 53957.84 88888.00 2008-05-11 15:13:22.901 132 17382.31 98.25 53957.88 88888.00 2008-05-11 15:13:23.401 132 17382.35 98.22 53957.85 88888.00 2008-05-11 15:13:23.901 132 17382.34 98.16 53957.93 88888.00 2008-05-11 15:13:24.401 132 17382.20 98.09 53957.88 88888.00 2008-05-11 15:13:24.901 132 17382.13 98.05 53957.88 88888.00 2008-05-11 15:13:25.401 132 17382.20 98.09 53957.83 88888.00 2008-05-11 15:13:25.901 132 17382.30 98.11 53957.82 88888.00 2008-05-11 15:13:26.401 132 17382.32 98.17 53957.88 88888.00 2008-05-11 15:13:26.901 132 17382.30 98.19 53957.99 88888.00 2008-05-11 15:13:27.401 132 17382.31 98.12 53958.04 88888.00 2008-05-11 15:13:27.901 132 17382.34 98.04 53957.98 88888.00 2008-05-11 15:13:28.401 132 17382.33 97.98 53958.03 88888.00 2008-05-11 15:13:28.901 132 17382.34 97.99 53958.01 88888.00 2008-05-11 15:13:29.401 132 17382.23 98.02 53958.06 88888.00 2008-05-11 15:13:29.901 132 17382.17 98.06 53957.97 88888.00 2008-05-11 15:13:30.401 132 17382.12 98.08 53957.95 88888.00 2008-05-11 15:13:30.901 132 17382.09 98.01 53957.97 88888.00 2008-05-11 15:13:31.401 132 17382.16 98.02 53957.91 88888.00 2008-05-11 15:13:31.901 132 17382.16 98.04 53957.91 88888.00 2008-05-11 15:13:32.401 132 17382.15 98.06 53957.98 88888.00 2008-05-11 15:13:32.901 132 17382.19 98.08 53957.99 88888.00 2008-05-11 15:13:33.401 132 17382.09 98.08 53958.05 88888.00 2008-05-11 15:13:33.901 132 17382.10 98.01 53957.94 88888.00 2008-05-11 15:13:34.401 132 17382.02 98.04 53957.85 88888.00 2008-05-11 15:13:34.901 132 17382.15 98.02 53957.86 88888.00 2008-05-11 15:13:35.401 132 17382.24 98.07 53957.82 88888.00 2008-05-11 15:13:35.901 132 17382.23 98.13 53957.91 88888.00 2008-05-11 15:13:36.401 132 17382.14 98.08 53957.92 88888.00 2008-05-11 15:13:36.901 132 17382.12 98.14 53957.89 88888.00 2008-05-11 15:13:37.401 132 17382.20 98.07 53957.86 88888.00 2008-05-11 15:13:37.901 132 17382.11 98.06 53957.93 88888.00 2008-05-11 15:13:38.401 132 17382.15 98.09 53957.97 88888.00 2008-05-11 15:13:38.901 132 17382.19 98.09 53957.91 88888.00 2008-05-11 15:13:39.401 132 17382.25 98.09 53957.92 88888.00 2008-05-11 15:13:39.901 132 17382.19 98.09 53957.84 88888.00 2008-05-11 15:13:40.401 132 17382.14 98.06 53957.94 88888.00 2008-05-11 15:13:40.901 132 17382.21 98.09 53957.99 88888.00 2008-05-11 15:13:41.401 132 17382.23 98.16 53957.97 88888.00 2008-05-11 15:13:41.901 132 17382.11 98.14 53957.94 88888.00 2008-05-11 15:13:42.401 132 17382.13 98.14 53957.93 88888.00 2008-05-11 15:13:42.901 132 17382.19 98.15 53957.83 88888.00 2008-05-11 15:13:43.401 132 17382.11 98.11 53957.84 88888.00 2008-05-11 15:13:43.901 132 17382.11 98.09 53957.88 88888.00 2008-05-11 15:13:44.401 132 17382.06 98.07 53957.96 88888.00 2008-05-11 15:13:44.901 132 17382.01 98.07 53957.99 88888.00 2008-05-11 15:13:45.401 132 17382.10 98.07 53958.03 88888.00 2008-05-11 15:13:45.901 132 17382.07 98.15 53958.04 88888.00 2008-05-11 15:13:46.401 132 17382.04 98.19 53958.05 88888.00 2008-05-11 15:13:46.901 132 17382.06 98.17 53958.03 88888.00 2008-05-11 15:13:47.401 132 17382.11 98.16 53958.00 88888.00 2008-05-11 15:13:47.901 132 17382.12 98.12 53957.88 88888.00 2008-05-11 15:13:48.401 132 17382.16 98.14 53957.82 88888.00 2008-05-11 15:13:48.901 132 17382.16 98.12 53957.86 88888.00 2008-05-11 15:13:49.401 132 17382.17 98.23 53957.77 88888.00 2008-05-11 15:13:49.901 132 17382.12 98.25 53957.78 88888.00 2008-05-11 15:13:50.401 132 17382.21 98.27 53957.80 88888.00 2008-05-11 15:13:50.901 132 17382.22 98.26 53957.78 88888.00 2008-05-11 15:13:51.401 132 17382.15 98.22 53957.83 88888.00 2008-05-11 15:13:51.901 132 17382.21 98.26 53957.83 88888.00 2008-05-11 15:13:52.401 132 17382.15 98.35 53957.93 88888.00 2008-05-11 15:13:52.901 132 17382.23 98.37 53957.91 88888.00 2008-05-11 15:13:53.401 132 17382.20 98.31 53957.94 88888.00 2008-05-11 15:13:53.901 132 17382.10 98.38 53957.96 88888.00 2008-05-11 15:13:54.401 132 17382.07 98.44 53957.94 88888.00 2008-05-11 15:13:54.901 132 17382.04 98.32 53957.88 88888.00 2008-05-11 15:13:55.401 132 17382.04 98.35 53957.87 88888.00 2008-05-11 15:13:55.901 132 17382.09 98.32 53957.97 88888.00 2008-05-11 15:13:56.401 132 17382.05 98.32 53957.94 88888.00 2008-05-11 15:13:56.901 132 17382.09 98.36 53957.89 88888.00 2008-05-11 15:13:57.401 132 17381.99 98.45 53957.91 88888.00 2008-05-11 15:13:57.901 132 17381.96 98.48 53957.87 88888.00 2008-05-11 15:13:58.401 132 17382.01 98.47 53957.80 88888.00 2008-05-11 15:13:58.901 132 17381.98 98.50 53957.89 88888.00 2008-05-11 15:13:59.401 132 17381.80 98.50 53957.93 88888.00 2008-05-11 15:13:59.901 132 17381.78 98.52 53957.93 88888.00 2008-05-11 15:14:00.401 132 17381.79 98.55 53957.87 88888.00 2008-05-11 15:14:00.901 132 17381.80 98.45 53957.87 88888.00 2008-05-11 15:14:01.401 132 17381.85 98.44 53957.91 88888.00 2008-05-11 15:14:01.901 132 17381.82 98.43 53957.96 88888.00 2008-05-11 15:14:02.401 132 17381.81 98.40 53957.94 88888.00 2008-05-11 15:14:02.901 132 17381.83 98.43 53957.91 88888.00 2008-05-11 15:14:03.401 132 17381.90 98.44 53957.94 88888.00 2008-05-11 15:14:03.901 132 17381.91 98.48 53958.05 88888.00 2008-05-11 15:14:04.401 132 17381.81 98.45 53958.01 88888.00 2008-05-11 15:14:04.901 132 17381.85 98.40 53958.01 88888.00 2008-05-11 15:14:05.401 132 17381.86 98.42 53957.97 88888.00 2008-05-11 15:14:05.901 132 17381.92 98.48 53957.95 88888.00 2008-05-11 15:14:06.401 132 17381.88 98.54 53957.97 88888.00 2008-05-11 15:14:06.901 132 17381.93 98.48 53958.00 88888.00 2008-05-11 15:14:07.401 132 17381.93 98.52 53958.04 88888.00 2008-05-11 15:14:07.901 132 17381.86 98.62 53958.04 88888.00 2008-05-11 15:14:08.401 132 17381.89 98.56 53958.00 88888.00 2008-05-11 15:14:08.901 132 17381.88 98.61 53958.06 88888.00 2008-05-11 15:14:09.401 132 17381.85 98.64 53958.03 88888.00 2008-05-11 15:14:09.901 132 17381.74 98.65 53957.99 88888.00 2008-05-11 15:14:10.401 132 17381.80 98.60 53957.91 88888.00 2008-05-11 15:14:10.901 132 17381.86 98.63 53957.92 88888.00 2008-05-11 15:14:11.401 132 17381.91 98.61 53958.04 88888.00 2008-05-11 15:14:11.901 132 17381.85 98.53 53958.05 88888.00 2008-05-11 15:14:12.401 132 17381.80 98.50 53958.01 88888.00 2008-05-11 15:14:12.901 132 17381.82 98.47 53957.92 88888.00 2008-05-11 15:14:13.398 132 17381.81 98.57 53957.96 88888.00 2008-05-11 15:14:13.908 132 17381.82 98.63 53958.03 88888.00 2008-05-11 15:14:14.408 132 17381.83 98.53 53957.92 88888.00 2008-05-11 15:14:14.908 132 17381.78 98.45 53957.89 88888.00 2008-05-11 15:14:15.408 132 17381.80 98.51 53957.93 88888.00 2008-05-11 15:14:15.908 132 17381.75 98.58 53957.96 88888.00 2008-05-11 15:14:16.408 132 17381.71 98.63 53957.97 88888.00 2008-05-11 15:14:16.908 132 17381.72 98.58 53958.00 88888.00 2008-05-11 15:14:17.408 132 17381.72 98.63 53958.08 88888.00 2008-05-11 15:14:17.908 132 17381.72 98.63 53958.08 88888.00 2008-05-11 15:14:18.408 132 17381.70 98.69 53958.00 88888.00 2008-05-11 15:14:18.908 132 17381.62 98.64 53957.98 88888.00 2008-05-11 15:14:19.408 132 17381.62 98.50 53958.05 88888.00 2008-05-11 15:14:19.908 132 17381.61 98.57 53958.06 88888.00 2008-05-11 15:14:20.408 132 17381.62 98.57 53958.17 88888.00 2008-05-11 15:14:20.908 132 17381.69 98.58 53958.19 88888.00 2008-05-11 15:14:21.408 132 17381.65 98.50 53958.20 88888.00 2008-05-11 15:14:21.908 132 17381.68 98.43 53958.12 88888.00 2008-05-11 15:14:22.408 132 17381.62 98.50 53958.10 88888.00 2008-05-11 15:14:22.908 132 17381.56 98.57 53958.16 88888.00 2008-05-11 15:14:23.408 132 17381.55 98.60 53958.20 88888.00 2008-05-11 15:14:23.908 132 17381.52 98.56 53958.21 88888.00 2008-05-11 15:14:24.408 132 17381.50 98.50 53958.19 88888.00 2008-05-11 15:14:24.908 132 17381.43 98.52 53958.06 88888.00 2008-05-11 15:14:25.408 132 17381.51 98.50 53957.97 88888.00 2008-05-11 15:14:25.908 132 17381.55 98.40 53957.96 88888.00 2008-05-11 15:14:26.408 132 17381.56 98.37 53957.89 88888.00 2008-05-11 15:14:26.908 132 17381.43 98.42 53957.85 88888.00 2008-05-11 15:14:27.408 132 17381.43 98.48 53957.86 88888.00 2008-05-11 15:14:27.908 132 17381.39 98.55 53957.86 88888.00 2008-05-11 15:14:28.408 132 17381.37 98.61 53957.92 88888.00 2008-05-11 15:14:28.908 132 17381.34 98.60 53957.96 88888.00 2008-05-11 15:14:29.408 132 17381.40 98.55 53957.88 88888.00 2008-05-11 15:14:29.908 132 17381.42 98.53 53957.80 88888.00 2008-05-11 15:14:30.408 132 17381.45 98.53 53957.85 88888.00 2008-05-11 15:14:30.908 132 17381.44 98.54 53957.81 88888.00 2008-05-11 15:14:31.408 132 17381.49 98.48 53957.78 88888.00 2008-05-11 15:14:31.908 132 17381.43 98.48 53957.85 88888.00 2008-05-11 15:14:32.408 132 17381.33 98.51 53957.84 88888.00 2008-05-11 15:14:32.908 132 17381.39 98.55 53957.78 88888.00 2008-05-11 15:14:33.408 132 17381.48 98.61 53957.81 88888.00 2008-05-11 15:14:33.908 132 17381.45 98.64 53957.81 88888.00 2008-05-11 15:14:34.408 132 17381.35 98.67 53957.86 88888.00 2008-05-11 15:14:34.908 132 17381.30 98.71 53957.86 88888.00 2008-05-11 15:14:35.408 132 17381.27 98.74 53957.83 88888.00 2008-05-11 15:14:35.908 132 17381.23 98.65 53957.74 88888.00 2008-05-11 15:14:36.408 132 17381.27 98.65 53957.81 88888.00 2008-05-11 15:14:36.908 132 17381.24 98.65 53957.82 88888.00 2008-05-11 15:14:37.408 132 17381.30 98.66 53957.80 88888.00 2008-05-11 15:14:37.908 132 17381.37 98.72 53957.80 88888.00 2008-05-11 15:14:38.408 132 17381.37 98.76 53957.72 88888.00 2008-05-11 15:14:38.908 132 17381.37 98.81 53957.76 88888.00 2008-05-11 15:14:39.408 132 17381.37 98.83 53957.73 88888.00 2008-05-11 15:14:39.908 132 17381.38 98.90 53957.70 88888.00 2008-05-11 15:14:40.408 132 17381.22 98.86 53957.77 88888.00 2008-05-11 15:14:40.908 132 17381.28 98.82 53957.80 88888.00 2008-05-11 15:14:41.408 132 17381.35 98.80 53957.67 88888.00 2008-05-11 15:14:41.908 132 17381.29 98.79 53957.67 88888.00 2008-05-11 15:14:42.408 132 17381.23 98.81 53957.65 88888.00 2008-05-11 15:14:42.908 132 17381.22 98.83 53957.55 88888.00 2008-05-11 15:14:43.408 132 17381.22 98.89 53957.58 88888.00 2008-05-11 15:14:43.908 132 17381.28 98.85 53957.60 88888.00 2008-05-11 15:14:44.408 132 17381.34 98.77 53957.67 88888.00 2008-05-11 15:14:44.908 132 17381.32 98.80 53957.76 88888.00 2008-05-11 15:14:45.408 132 17381.35 98.90 53957.71 88888.00 2008-05-11 15:14:45.908 132 17381.40 98.93 53957.65 88888.00 2008-05-11 15:14:46.408 132 17381.47 98.87 53957.69 88888.00 2008-05-11 15:14:46.908 132 17381.40 98.91 53957.70 88888.00 2008-05-11 15:14:47.408 132 17381.38 98.94 53957.69 88888.00 2008-05-11 15:14:47.908 132 17381.34 98.97 53957.70 88888.00 2008-05-11 15:14:48.408 132 17381.29 98.93 53957.77 88888.00 2008-05-11 15:14:48.908 132 17381.17 98.84 53957.64 88888.00 2008-05-11 15:14:49.408 132 17381.21 98.92 53957.62 88888.00 2008-05-11 15:14:49.908 132 17381.24 98.92 53957.61 88888.00 2008-05-11 15:14:50.408 132 17381.22 98.86 53957.64 88888.00 2008-05-11 15:14:50.908 132 17381.25 98.77 53957.71 88888.00 2008-05-11 15:14:51.408 132 17381.29 98.76 53957.70 88888.00 2008-05-11 15:14:51.908 132 17381.30 98.86 53957.64 88888.00 2008-05-11 15:14:52.408 132 17381.32 98.89 53957.56 88888.00 2008-05-11 15:14:52.908 132 17381.28 98.81 53957.60 88888.00 2008-05-11 15:14:53.408 132 17381.28 98.79 53957.52 88888.00 2008-05-11 15:14:53.908 132 17381.30 98.81 53957.51 88888.00 2008-05-11 15:14:54.408 132 17381.18 98.87 53957.51 88888.00 2008-05-11 15:14:54.908 132 17381.28 98.89 53957.49 88888.00 2008-05-11 15:14:55.408 132 17381.31 98.82 53957.48 88888.00 2008-05-11 15:14:55.908 132 17381.34 98.82 53957.51 88888.00 2008-05-11 15:14:56.408 132 17381.35 98.77 53957.54 88888.00 2008-05-11 15:14:56.908 132 17381.33 98.79 53957.60 88888.00 2008-05-11 15:14:57.408 132 17381.24 98.84 53957.59 88888.00 2008-05-11 15:14:57.908 132 17381.28 98.91 53957.54 88888.00 2008-05-11 15:14:58.408 132 17381.27 98.90 53957.56 88888.00 2008-05-11 15:14:58.908 132 17381.24 98.87 53957.47 88888.00 2008-05-11 15:14:59.408 132 17381.28 98.87 53957.49 88888.00 2008-05-11 15:14:59.908 132 17381.22 98.91 53957.48 88888.00 2008-05-11 15:15:00.408 132 17381.21 98.91 53957.35 88888.00 2008-05-11 15:15:00.908 132 17381.19 98.93 53957.37 88888.00 2008-05-11 15:15:01.408 132 17381.18 98.92 53957.33 88888.00 2008-05-11 15:15:01.908 132 17381.21 98.94 53957.32 88888.00 2008-05-11 15:15:02.408 132 17381.28 98.87 53957.44 88888.00 2008-05-11 15:15:02.908 132 17381.21 98.81 53957.42 88888.00 2008-05-11 15:15:03.408 132 17381.23 98.81 53957.35 88888.00 2008-05-11 15:15:03.908 132 17381.18 98.81 53957.35 88888.00 2008-05-11 15:15:04.408 132 17381.11 98.83 53957.35 88888.00 2008-05-11 15:15:04.908 132 17381.14 98.80 53957.39 88888.00 2008-05-11 15:15:05.408 132 17381.18 98.79 53957.45 88888.00 2008-05-11 15:15:05.908 132 17381.09 98.75 53957.48 88888.00 2008-05-11 15:15:06.408 132 17381.08 98.76 53957.50 88888.00 2008-05-11 15:15:06.908 132 17381.21 98.71 53957.48 88888.00 2008-05-11 15:15:07.408 132 17381.14 98.69 53957.44 88888.00 2008-05-11 15:15:07.908 132 17381.08 98.70 53957.48 88888.00 2008-05-11 15:15:08.408 132 17381.05 98.69 53957.51 88888.00 2008-05-11 15:15:08.908 132 17381.08 98.62 53957.44 88888.00 2008-05-11 15:15:09.408 132 17381.09 98.63 53957.48 88888.00 2008-05-11 15:15:09.908 132 17381.10 98.56 53957.44 88888.00 2008-05-11 15:15:10.408 132 17381.19 98.61 53957.48 88888.00 2008-05-11 15:15:10.908 132 17381.14 98.61 53957.42 88888.00 2008-05-11 15:15:11.408 132 17381.13 98.55 53957.39 88888.00 2008-05-11 15:15:11.908 132 17381.12 98.46 53957.38 88888.00 2008-05-11 15:15:12.408 132 17381.03 98.47 53957.37 88888.00 2008-05-11 15:15:12.908 132 17381.04 98.50 53957.36 88888.00 2008-05-11 15:15:13.408 132 17381.13 98.44 53957.28 88888.00 2008-05-11 15:15:13.908 132 17381.19 98.55 53957.35 88888.00 2008-05-11 15:15:14.408 132 17381.25 98.57 53957.37 88888.00 2008-05-11 15:15:14.908 132 17381.15 98.54 53957.35 88888.00 2008-05-11 15:15:15.408 132 17381.20 98.63 53957.40 88888.00 2008-05-11 15:15:15.908 132 17381.22 98.63 53957.49 88888.00 2008-05-11 15:15:16.408 132 17381.25 98.63 53957.44 88888.00 2008-05-11 15:15:16.908 132 17381.32 98.66 53957.37 88888.00 2008-05-11 15:15:17.408 132 17381.17 98.66 53957.41 88888.00 2008-05-11 15:15:17.908 132 17381.11 98.63 53957.50 88888.00 2008-05-11 15:15:18.408 132 17381.14 98.65 53957.51 88888.00 2008-05-11 15:15:18.908 132 17381.12 98.63 53957.45 88888.00 2008-05-11 15:15:19.408 132 17381.09 98.57 53957.52 88888.00 2008-05-11 15:15:19.908 132 17381.08 98.60 53957.52 88888.00 2008-05-11 15:15:20.408 132 17381.01 98.57 53957.45 88888.00 2008-05-11 15:15:20.908 132 17380.94 98.61 53957.48 88888.00 2008-05-11 15:15:21.408 132 17380.98 98.61 53957.43 88888.00 2008-05-11 15:15:21.908 132 17381.10 98.56 53957.43 88888.00 2008-05-11 15:15:22.408 132 17380.97 98.51 53957.37 88888.00 2008-05-11 15:15:22.908 132 17380.87 98.50 53957.31 88888.00 2008-05-11 15:15:23.408 132 17380.96 98.55 53957.49 88888.00 2008-05-11 15:15:23.908 132 17380.98 98.58 53957.56 88888.00 2008-05-11 15:15:24.408 132 17380.97 98.58 53957.52 88888.00 2008-05-11 15:15:24.908 132 17381.03 98.55 53957.59 88888.00 2008-05-11 15:15:25.408 132 17380.90 98.51 53957.43 88888.00 2008-05-11 15:15:25.908 132 17380.94 98.52 53957.32 88888.00 2008-05-11 15:15:26.408 132 17380.96 98.53 53957.31 88888.00 2008-05-11 15:15:26.908 132 17380.98 98.57 53957.32 88888.00 2008-05-11 15:15:27.408 132 17381.02 98.53 53957.28 88888.00 2008-05-11 15:15:27.908 132 17380.99 98.46 53957.26 88888.00 2008-05-11 15:15:28.408 132 17381.01 98.53 53957.35 88888.00 2008-05-11 15:15:28.908 132 17381.03 98.54 53957.45 88888.00 2008-05-11 15:15:29.408 132 17381.01 98.48 53957.45 88888.00 2008-05-11 15:15:29.908 132 17381.01 98.50 53957.42 88888.00 2008-05-11 15:15:30.408 132 17380.98 98.51 53957.38 88888.00 2008-05-11 15:15:30.908 132 17380.98 98.55 53957.38 88888.00 2008-05-11 15:15:31.408 132 17381.01 98.55 53957.40 88888.00 2008-05-11 15:15:31.908 132 17380.93 98.57 53957.36 88888.00 2008-05-11 15:15:32.408 132 17380.92 98.57 53957.32 88888.00 2008-05-11 15:15:32.908 132 17380.98 98.58 53957.40 88888.00 2008-05-11 15:15:33.408 132 17381.02 98.58 53957.39 88888.00 2008-05-11 15:15:33.908 132 17380.98 98.54 53957.38 88888.00 2008-05-11 15:15:34.408 132 17380.97 98.50 53957.28 88888.00 2008-05-11 15:15:34.908 132 17380.94 98.45 53957.27 88888.00 2008-05-11 15:15:35.408 132 17380.96 98.52 53957.30 88888.00 2008-05-11 15:15:35.908 132 17380.91 98.48 53957.29 88888.00 2008-05-11 15:15:36.408 132 17380.87 98.51 53957.27 88888.00 2008-05-11 15:15:36.908 132 17380.99 98.55 53957.24 88888.00 2008-05-11 15:15:37.408 132 17381.00 98.54 53957.36 88888.00 2008-05-11 15:15:37.908 132 17380.90 98.52 53957.39 88888.00 2008-05-11 15:15:38.408 132 17380.92 98.52 53957.39 88888.00 2008-05-11 15:15:38.908 132 17380.93 98.51 53957.43 88888.00 2008-05-11 15:15:39.408 132 17380.83 98.62 53957.45 88888.00 2008-05-11 15:15:39.908 132 17380.78 98.62 53957.31 88888.00 2008-05-11 15:15:40.408 132 17380.81 98.62 53957.37 88888.00 2008-05-11 15:15:40.908 132 17380.84 98.61 53957.29 88888.00 2008-05-11 15:15:41.408 132 17380.94 98.57 53957.32 88888.00 2008-05-11 15:15:41.908 132 17381.00 98.61 53957.27 88888.00 2008-05-11 15:15:42.408 132 17380.91 98.63 53957.21 88888.00 2008-05-11 15:15:42.908 132 17380.89 98.65 53957.27 88888.00 2008-05-11 15:15:43.408 132 17380.94 98.60 53957.38 88888.00 2008-05-11 15:15:43.908 132 17380.93 98.64 53957.40 88888.00 2008-05-11 15:15:44.408 132 17380.84 98.61 53957.40 88888.00 2008-05-11 15:15:44.908 132 17380.90 98.58 53957.45 88888.00 2008-05-11 15:15:45.408 132 17380.93 98.62 53957.32 88888.00 2008-05-11 15:15:45.908 132 17380.98 98.58 53957.28 88888.00 2008-05-11 15:15:46.408 132 17380.98 98.57 53957.31 88888.00 2008-05-11 15:15:46.908 132 17381.03 98.56 53957.39 88888.00 2008-05-11 15:15:47.408 132 17380.92 98.56 53957.42 88888.00 2008-05-11 15:15:47.908 132 17380.89 98.55 53957.40 88888.00 2008-05-11 15:15:48.408 132 17380.96 98.51 53957.36 88888.00 2008-05-11 15:15:48.908 132 17380.98 98.50 53957.19 88888.00 2008-05-11 15:15:49.408 132 17380.93 98.54 53957.25 88888.00 2008-05-11 15:15:49.908 132 17380.88 98.57 53957.25 88888.00 2008-05-11 15:15:50.408 132 17380.87 98.54 53957.26 88888.00 2008-05-11 15:15:50.908 132 17380.84 98.50 53957.32 88888.00 2008-05-11 15:15:51.408 132 17380.92 98.47 53957.38 88888.00 2008-05-11 15:15:51.908 132 17380.94 98.41 53957.41 88888.00 2008-05-11 15:15:52.408 132 17381.01 98.27 53957.35 88888.00 2008-05-11 15:15:52.908 132 17380.99 98.32 53957.36 88888.00 2008-05-11 15:15:53.408 132 17380.98 98.35 53957.33 88888.00 2008-05-11 15:15:53.908 132 17380.88 98.38 53957.29 88888.00 2008-05-11 15:15:54.408 132 17380.81 98.40 53957.30 88888.00 2008-05-11 15:15:54.908 132 17380.81 98.37 53957.21 88888.00 2008-05-11 15:15:55.408 132 17380.89 98.34 53957.19 88888.00 2008-05-11 15:15:55.908 132 17380.84 98.27 53957.21 88888.00 2008-05-11 15:15:56.408 132 17380.80 98.34 53957.30 88888.00 2008-05-11 15:15:56.908 132 17380.77 98.33 53957.32 88888.00 2008-05-11 15:15:57.408 132 17380.74 98.30 53957.25 88888.00 2008-05-11 15:15:57.908 132 17380.76 98.27 53957.19 88888.00 2008-05-11 15:15:58.408 132 17380.79 98.33 53957.29 88888.00 2008-05-11 15:15:58.908 132 17380.84 98.27 53957.26 88888.00 2008-05-11 15:15:59.408 132 17380.83 98.22 53957.26 88888.00 2008-05-11 15:15:59.908 132 17380.83 98.27 53957.27 88888.00 2008-05-11 15:16:00.408 132 17380.77 98.30 53957.31 88888.00 2008-05-11 15:16:00.908 132 17380.64 98.33 53957.36 88888.00 2008-05-11 15:16:01.408 132 17380.61 98.30 53957.33 88888.00 2008-05-11 15:16:01.908 132 17380.63 98.25 53957.30 88888.00 2008-05-11 15:16:02.408 132 17380.67 98.25 53957.28 88888.00 2008-05-11 15:16:02.908 132 17380.68 98.22 53957.19 88888.00 2008-05-11 15:16:03.408 132 17380.62 98.14 53957.19 88888.00 2008-05-11 15:16:03.908 132 17380.62 98.15 53957.25 88888.00 2008-05-11 15:16:04.408 132 17380.70 98.18 53957.39 88888.00 2008-05-11 15:16:04.908 132 17380.74 98.19 53957.36 88888.00 2008-05-11 15:16:05.408 132 17380.64 98.24 53957.33 88888.00 2008-05-11 15:16:05.908 132 17380.68 98.23 53957.33 88888.00 2008-05-11 15:16:06.408 132 17380.64 98.25 53957.30 88888.00 2008-05-11 15:16:06.908 132 17380.70 98.22 53957.21 88888.00 2008-05-11 15:16:07.408 132 17380.61 98.17 53957.14 88888.00 2008-05-11 15:16:07.908 132 17380.59 98.23 53957.16 88888.00 2008-05-11 15:16:08.408 132 17380.57 98.30 53957.20 88888.00 2008-05-11 15:16:08.908 132 17380.58 98.37 53957.18 88888.00 2008-05-11 15:16:09.408 132 17380.69 98.31 53957.20 88888.00 2008-05-11 15:16:09.908 132 17380.67 98.22 53957.30 88888.00 2008-05-11 15:16:10.408 132 17380.71 98.22 53957.38 88888.00 2008-05-11 15:16:10.908 132 17380.77 98.24 53957.30 88888.00 2008-05-11 15:16:11.408 132 17380.76 98.23 53957.29 88888.00 2008-05-11 15:16:11.908 132 17380.87 98.19 53957.33 88888.00 2008-05-11 15:16:12.408 132 17380.90 98.26 53957.37 88888.00 2008-05-11 15:16:12.908 132 17380.87 98.31 53957.39 88888.00 2008-05-11 15:16:13.408 132 17380.84 98.31 53957.31 88888.00 2008-05-11 15:16:13.908 132 17380.86 98.27 53957.33 88888.00 2008-05-11 15:16:14.408 132 17380.79 98.30 53957.30 88888.00 2008-05-11 15:16:14.908 132 17380.78 98.18 53957.30 88888.00 2008-05-11 15:16:15.408 132 17380.70 98.14 53957.26 88888.00 2008-05-11 15:16:15.908 132 17380.79 98.18 53957.35 88888.00 2008-05-11 15:16:16.408 132 17380.80 98.19 53957.40 88888.00 2008-05-11 15:16:16.908 132 17380.81 98.24 53957.33 88888.00 2008-05-11 15:16:17.408 132 17380.82 98.31 53957.21 88888.00 2008-05-11 15:16:17.908 132 17380.78 98.19 53957.14 88888.00 2008-05-11 15:16:18.408 132 17380.83 98.23 53957.09 88888.00 2008-05-11 15:16:18.908 132 17380.87 98.23 53957.20 88888.00 2008-05-11 15:16:19.408 132 17380.83 98.21 53957.17 88888.00 2008-05-11 15:16:19.908 132 17380.86 98.22 53957.11 88888.00 2008-05-11 15:16:20.408 132 17380.89 98.28 53957.24 88888.00 2008-05-11 15:16:20.908 132 17380.88 98.24 53957.17 88888.00 2008-05-11 15:16:21.408 132 17380.81 98.19 53957.21 88888.00 2008-05-11 15:16:21.908 132 17380.87 98.21 53957.30 88888.00 2008-05-11 15:16:22.408 132 17380.89 98.18 53957.32 88888.00 2008-05-11 15:16:22.908 132 17380.91 98.22 53957.25 88888.00 2008-05-11 15:16:23.408 132 17380.94 98.23 53957.25 88888.00 2008-05-11 15:16:23.908 132 17380.88 98.17 53957.27 88888.00 2008-05-11 15:16:24.408 132 17380.90 98.11 53957.26 88888.00 2008-05-11 15:16:24.908 132 17380.88 98.03 53957.19 88888.00 2008-05-11 15:16:25.408 132 17381.02 98.06 53957.16 88888.00 2008-05-11 15:16:25.908 132 17381.07 98.09 53957.28 88888.00 2008-05-11 15:16:26.408 132 17381.03 98.02 53957.27 88888.00 2008-05-11 15:16:26.908 132 17381.01 98.08 53957.19 88888.00 2008-05-11 15:16:27.408 132 17381.04 98.13 53957.19 88888.00 2008-05-11 15:16:27.908 132 17381.09 98.09 53957.14 88888.00 2008-05-11 15:16:28.408 132 17381.11 98.11 53957.21 88888.00 2008-05-11 15:16:28.908 132 17381.03 98.14 53957.25 88888.00 2008-05-11 15:16:29.408 132 17380.99 98.12 53957.16 88888.00 2008-05-11 15:16:29.908 132 17381.00 98.11 53957.08 88888.00 2008-05-11 15:16:30.408 132 17380.99 98.07 53957.05 88888.00 2008-05-11 15:16:30.908 132 17380.96 98.04 53957.02 88888.00 2008-05-11 15:16:31.408 132 17380.96 98.04 53957.08 88888.00 2008-05-11 15:16:31.908 132 17380.94 98.11 53957.11 88888.00 2008-05-11 15:16:32.408 132 17380.98 98.09 53957.16 88888.00 2008-05-11 15:16:32.908 132 17381.01 98.13 53957.08 88888.00 2008-05-11 15:16:33.408 132 17381.03 98.07 53956.99 88888.00 2008-05-11 15:16:33.908 132 17381.05 98.04 53957.00 88888.00 2008-05-11 15:16:34.408 132 17380.99 98.03 53957.07 88888.00 2008-05-11 15:16:34.908 132 17380.97 97.96 53957.02 88888.00 2008-05-11 15:16:35.408 132 17380.94 97.87 53957.02 88888.00 2008-05-11 15:16:35.908 132 17381.00 97.92 53957.06 88888.00 2008-05-11 15:16:36.408 132 17380.96 97.99 53957.14 88888.00 2008-05-11 15:16:36.908 132 17380.93 97.98 53957.14 88888.00 2008-05-11 15:16:37.408 132 17380.92 97.99 53957.09 88888.00 2008-05-11 15:16:37.908 132 17380.94 98.05 53957.07 88888.00 2008-05-11 15:16:38.408 132 17380.94 98.16 53957.09 88888.00 2008-05-11 15:16:38.908 132 17380.99 98.12 53957.17 88888.00 2008-05-11 15:16:39.408 132 17381.00 98.13 53957.32 88888.00 2008-05-11 15:16:39.908 132 17381.09 98.16 53957.32 88888.00 2008-05-11 15:16:40.408 132 17381.11 98.15 53957.30 88888.00 2008-05-11 15:16:40.908 132 17381.14 98.15 53957.25 88888.00 2008-05-11 15:16:41.408 132 17381.17 98.16 53957.14 88888.00 2008-05-11 15:16:41.908 132 17381.13 98.12 53957.14 88888.00 2008-05-11 15:16:42.408 132 17381.12 98.07 53957.19 88888.00 2008-05-11 15:16:42.908 132 17381.09 98.11 53957.17 88888.00 2008-05-11 15:16:43.408 132 17381.08 98.09 53957.13 88888.00 2008-05-11 15:16:43.908 132 17381.08 98.06 53957.11 88888.00 2008-05-11 15:16:44.408 132 17381.10 98.05 53957.09 88888.00 2008-05-11 15:16:44.908 132 17381.01 97.97 53957.13 88888.00 2008-05-11 15:16:45.408 132 17381.00 97.97 53957.21 88888.00 2008-05-11 15:16:45.908 132 17381.04 97.93 53957.25 88888.00 2008-05-11 15:16:46.408 132 17381.14 97.93 53957.22 88888.00 2008-05-11 15:16:46.908 132 17381.13 97.88 53957.16 88888.00 2008-05-11 15:16:47.408 132 17381.19 97.87 53957.17 88888.00 2008-05-11 15:16:47.908 132 17381.27 97.86 53957.21 88888.00 2008-05-11 15:16:48.408 132 17381.22 97.87 53957.11 88888.00 2008-05-11 15:16:48.908 132 17381.18 97.86 53957.10 88888.00 2008-05-11 15:16:49.408 132 17381.14 97.82 53957.07 88888.00 2008-05-11 15:16:49.908 132 17381.10 97.83 53957.05 88888.00 2008-05-11 15:16:50.408 132 17381.10 97.82 53957.15 88888.00 2008-05-11 15:16:50.908 132 17381.07 97.82 53957.13 88888.00 2008-05-11 15:16:51.408 132 17381.01 97.82 53957.13 88888.00 2008-05-11 15:16:51.908 132 17381.01 97.86 53957.15 88888.00 2008-05-11 15:16:52.408 132 17380.98 97.89 53957.09 88888.00 2008-05-11 15:16:52.908 132 17381.07 97.79 53957.07 88888.00 2008-05-11 15:16:53.408 132 17380.97 97.76 53957.18 88888.00 2008-05-11 15:16:53.908 132 17380.91 97.74 53957.20 88888.00 2008-05-11 15:16:54.408 132 17380.82 97.81 53957.18 88888.00 2008-05-11 15:16:54.908 132 17380.90 97.91 53957.11 88888.00 2008-05-11 15:16:55.408 132 17380.90 97.88 53957.11 88888.00 2008-05-11 15:16:55.908 132 17380.89 97.86 53957.17 88888.00 2008-05-11 15:16:56.408 132 17380.91 97.84 53957.18 88888.00 2008-05-11 15:16:56.908 132 17380.98 97.78 53957.18 88888.00 2008-05-11 15:16:57.408 132 17381.02 97.82 53957.19 88888.00 2008-05-11 15:16:57.908 132 17381.05 97.77 53957.15 88888.00 2008-05-11 15:16:58.408 132 17381.11 97.77 53957.17 88888.00 2008-05-11 15:16:58.908 132 17381.02 97.83 53957.18 88888.00 2008-05-11 15:16:59.408 132 17381.01 97.77 53957.13 88888.00 2008-05-11 15:16:59.908 132 17381.00 97.74 53957.18 88888.00 2008-05-11 15:17:00.408 132 17381.01 97.72 53957.25 88888.00 2008-05-11 15:17:00.908 132 17380.96 97.77 53957.24 88888.00 2008-05-11 15:17:01.408 132 17380.96 97.70 53957.14 88888.00 2008-05-11 15:17:01.908 132 17381.01 97.67 53957.20 88888.00 2008-05-11 15:17:02.408 132 17380.88 97.76 53957.20 88888.00 2008-05-11 15:17:02.908 132 17380.86 97.79 53957.14 88888.00 2008-05-11 15:17:03.408 132 17380.94 97.78 53957.10 88888.00 2008-05-11 15:17:03.908 132 17380.93 97.74 53957.09 88888.00 2008-05-11 15:17:04.408 132 17380.94 97.70 53957.10 88888.00 2008-05-11 15:17:04.908 132 17380.91 97.62 53957.16 88888.00 2008-05-11 15:17:05.408 132 17380.86 97.56 53957.07 88888.00 2008-05-11 15:17:05.908 132 17380.91 97.62 53957.03 88888.00 2008-05-11 15:17:06.408 132 17381.03 97.59 53957.06 88888.00 2008-05-11 15:17:06.908 132 17381.03 97.65 53957.08 88888.00 2008-05-11 15:17:07.408 132 17381.03 97.64 53957.04 88888.00 2008-05-11 15:17:07.908 132 17380.99 97.63 53957.04 88888.00 2008-05-11 15:17:08.408 132 17380.96 97.65 53956.98 88888.00 2008-05-11 15:17:08.908 132 17380.89 97.65 53956.99 88888.00 2008-05-11 15:17:09.408 132 17380.88 97.64 53957.08 88888.00 2008-05-11 15:17:09.908 132 17380.89 97.64 53957.06 88888.00 2008-05-11 15:17:10.408 132 17380.88 97.69 53956.99 88888.00 2008-05-11 15:17:10.908 132 17380.98 97.63 53957.08 88888.00 2008-05-11 15:17:11.408 132 17381.00 97.64 53957.06 88888.00 2008-05-11 15:17:11.908 132 17381.05 97.73 53956.98 88888.00 2008-05-11 15:17:12.408 132 17380.98 97.78 53956.98 88888.00 2008-05-11 15:17:12.908 132 17380.93 97.79 53956.99 88888.00 2008-05-11 15:17:13.408 132 17380.90 97.74 53957.05 88888.00 2008-05-11 15:17:13.908 132 17380.88 97.83 53956.97 88888.00 2008-05-11 15:17:14.408 132 17380.90 97.88 53956.91 88888.00 2008-05-11 15:17:14.908 132 17380.82 97.88 53956.96 88888.00 2008-05-11 15:17:15.408 132 17380.84 97.83 53956.93 88888.00 2008-05-11 15:17:15.908 132 17380.81 97.85 53956.92 88888.00 2008-05-11 15:17:16.408 132 17380.78 97.89 53956.88 88888.00 2008-05-11 15:17:16.908 132 17380.78 97.95 53956.85 88888.00 2008-05-11 15:17:17.408 132 17380.77 97.91 53956.90 88888.00 2008-05-11 15:17:17.908 132 17380.64 97.88 53956.88 88888.00 2008-05-11 15:17:18.408 132 17380.71 97.89 53956.96 88888.00 2008-05-11 15:17:18.908 132 17380.82 97.89 53957.04 88888.00 2008-05-11 15:17:19.408 132 17380.76 97.79 53956.99 88888.00 2008-05-11 15:17:19.908 132 17380.70 97.85 53956.91 88888.00 2008-05-11 15:17:20.408 132 17380.82 97.88 53956.97 88888.00 2008-05-11 15:17:20.908 132 17380.83 97.94 53957.02 88888.00 2008-05-11 15:17:21.408 132 17380.81 97.92 53957.05 88888.00 2008-05-11 15:17:21.908 132 17380.78 97.86 53957.08 88888.00 2008-05-11 15:17:22.408 132 17380.78 97.86 53957.14 88888.00 2008-05-11 15:17:22.908 132 17380.78 97.85 53957.06 88888.00 2008-05-11 15:17:23.408 132 17380.73 97.98 53957.03 88888.00 2008-05-11 15:17:23.908 132 17380.76 97.92 53957.16 88888.00 2008-05-11 15:17:24.408 132 17380.79 97.81 53957.09 88888.00 2008-05-11 15:17:24.908 132 17380.76 97.84 53957.04 88888.00 2008-05-11 15:17:25.408 132 17380.86 97.87 53956.99 88888.00 2008-05-11 15:17:25.908 132 17380.86 97.89 53957.10 88888.00 2008-05-11 15:17:26.408 132 17380.89 97.86 53957.10 88888.00 2008-05-11 15:17:26.908 132 17380.84 97.84 53957.10 88888.00 2008-05-11 15:17:27.408 132 17380.88 97.89 53957.09 88888.00 2008-05-11 15:17:27.908 132 17380.88 97.94 53957.08 88888.00 2008-05-11 15:17:28.408 132 17380.84 97.96 53957.02 88888.00 2008-05-11 15:17:28.908 132 17380.86 97.94 53957.02 88888.00 2008-05-11 15:17:29.408 132 17380.90 97.99 53957.05 88888.00 2008-05-11 15:17:29.908 132 17380.86 97.98 53957.16 88888.00 2008-05-11 15:17:30.408 132 17380.86 97.96 53957.16 88888.00 2008-05-11 15:17:30.908 132 17380.88 97.96 53957.16 88888.00 2008-05-11 15:17:31.408 132 17380.91 97.99 53957.11 88888.00 2008-05-11 15:17:31.908 132 17380.89 98.01 53957.13 88888.00 2008-05-11 15:17:32.408 132 17380.88 98.04 53957.16 88888.00 2008-05-11 15:17:32.908 132 17380.93 98.04 53957.21 88888.00 2008-05-11 15:17:33.408 132 17380.91 98.01 53957.29 88888.00 2008-05-11 15:17:33.908 132 17380.90 97.96 53957.22 88888.00 2008-05-11 15:17:34.408 132 17380.90 97.97 53957.07 88888.00 2008-05-11 15:17:34.908 132 17380.79 98.01 53957.11 88888.00 2008-05-11 15:17:35.408 132 17380.78 97.98 53957.05 88888.00 2008-05-11 15:17:35.908 132 17380.81 97.97 53957.05 88888.00 2008-05-11 15:17:36.408 132 17380.78 98.09 53957.21 88888.00 2008-05-11 15:17:36.908 132 17380.70 98.13 53957.14 88888.00 2008-05-11 15:17:37.408 132 17380.68 98.11 53957.14 88888.00 2008-05-11 15:17:37.908 132 17380.73 98.07 53957.18 88888.00 2008-05-11 15:17:38.408 132 17380.79 98.09 53957.06 88888.00 2008-05-11 15:17:38.908 132 17380.73 98.16 53957.14 88888.00 2008-05-11 15:17:39.408 132 17380.69 98.15 53957.19 88888.00 2008-05-11 15:17:39.908 132 17380.63 98.09 53957.16 88888.00 2008-05-11 15:17:40.405 132 17380.61 97.99 53957.18 88888.00 2008-05-11 15:17:40.905 132 17380.67 98.08 53957.18 88888.00 2008-05-11 15:17:41.405 132 17380.53 98.11 53957.19 88888.00 2008-05-11 15:17:41.905 132 17380.57 98.16 53957.06 88888.00 2008-05-11 15:17:42.405 132 17380.56 98.23 53957.05 88888.00 2008-05-11 15:17:42.905 132 17380.61 98.27 53957.03 88888.00 2008-05-11 15:17:43.405 132 17380.62 98.26 53956.99 88888.00 2008-05-11 15:17:43.905 132 17380.63 98.17 53957.02 88888.00 2008-05-11 15:17:44.405 132 17380.52 98.16 53957.04 88888.00 2008-05-11 15:17:44.905 132 17380.47 98.19 53957.08 88888.00 2008-05-11 15:17:45.405 132 17380.45 98.17 53957.08 88888.00 2008-05-11 15:17:45.905 132 17380.42 98.26 53957.08 88888.00 2008-05-11 15:17:46.405 132 17380.46 98.25 53957.13 88888.00 2008-05-11 15:17:46.905 132 17380.51 98.22 53957.11 88888.00 2008-05-11 15:17:47.405 132 17380.50 98.24 53957.16 88888.00 2008-05-11 15:17:47.905 132 17380.53 98.22 53957.16 88888.00 2008-05-11 15:17:48.405 132 17380.49 98.22 53957.19 88888.00 2008-05-11 15:17:48.905 132 17380.40 98.21 53957.14 88888.00 2008-05-11 15:17:49.405 132 17380.48 98.21 53957.18 88888.00 2008-05-11 15:17:49.905 132 17380.48 98.21 53957.11 88888.00 2008-05-11 15:17:50.405 132 17380.49 98.28 53957.08 88888.00 2008-05-11 15:17:50.905 132 17380.56 98.27 53957.09 88888.00 2008-05-11 15:17:51.405 132 17380.53 98.28 53957.10 88888.00 2008-05-11 15:17:51.905 132 17380.50 98.28 53957.11 88888.00 2008-05-11 15:17:52.405 132 17380.46 98.27 53957.15 88888.00 2008-05-11 15:17:52.905 132 17380.38 98.25 53957.09 88888.00 2008-05-11 15:17:53.405 132 17380.42 98.25 53957.04 88888.00 2008-05-11 15:17:53.905 132 17380.46 98.24 53957.04 88888.00 2008-05-11 15:17:54.405 132 17380.41 98.22 53957.10 88888.00 2008-05-11 15:17:54.905 132 17380.48 98.27 53957.07 88888.00 2008-05-11 15:17:55.405 132 17380.48 98.24 53956.93 88888.00 2008-05-11 15:17:55.905 132 17380.45 98.17 53956.92 88888.00 2008-05-11 15:17:56.405 132 17380.49 98.17 53956.99 88888.00 2008-05-11 15:17:56.905 132 17380.49 98.19 53956.98 88888.00 2008-05-11 15:17:57.405 132 17380.55 98.18 53956.95 88888.00 2008-05-11 15:17:57.905 132 17380.55 98.15 53956.86 88888.00 2008-05-11 15:17:58.405 132 17380.60 98.17 53956.95 88888.00 2008-05-11 15:17:58.905 132 17380.60 98.12 53957.11 88888.00 2008-05-11 15:17:59.405 132 17380.56 98.08 53957.08 88888.00 2008-05-11 15:17:59.905 132 17380.48 98.16 53957.08 88888.00 2008-05-11 15:18:00.405 132 17380.47 98.16 53957.20 88888.00 2008-05-11 15:18:00.905 132 17380.50 98.11 53957.25 88888.00 2008-05-11 15:18:01.405 132 17380.55 98.08 53957.20 88888.00 2008-05-11 15:18:01.905 132 17380.60 98.12 53957.20 88888.00 2008-05-11 15:18:02.405 132 17380.61 98.08 53957.15 88888.00 2008-05-11 15:18:02.905 132 17380.58 98.08 53957.13 88888.00 2008-05-11 15:18:03.405 132 17380.52 98.08 53957.16 88888.00 2008-05-11 15:18:03.905 132 17380.53 98.15 53957.17 88888.00 2008-05-11 15:18:04.405 132 17380.61 98.07 53957.07 88888.00 2008-05-11 15:18:04.905 132 17380.60 98.15 53957.13 88888.00 2008-05-11 15:18:05.405 132 17380.57 98.23 53957.22 88888.00 2008-05-11 15:18:05.905 132 17380.61 98.26 53957.25 88888.00 2008-05-11 15:18:06.405 132 17380.61 98.26 53957.32 88888.00 2008-05-11 15:18:06.905 132 17380.53 98.24 53957.29 88888.00 2008-05-11 15:18:07.405 132 17380.50 98.14 53957.24 88888.00 2008-05-11 15:18:07.905 132 17380.49 98.09 53957.22 88888.00 2008-05-11 15:18:08.405 132 17380.48 98.17 53957.26 88888.00 2008-05-11 15:18:08.905 132 17380.46 98.14 53957.20 88888.00 2008-05-11 15:18:09.405 132 17380.51 98.16 53957.16 88888.00 2008-05-11 15:18:09.905 132 17380.57 98.13 53957.18 88888.00 2008-05-11 15:18:10.405 132 17380.59 98.05 53957.15 88888.00 2008-05-11 15:18:10.905 132 17380.57 97.96 53957.15 88888.00 2008-05-11 15:18:11.405 132 17380.66 97.98 53957.16 88888.00 2008-05-11 15:18:11.905 132 17380.59 97.96 53957.20 88888.00 2008-05-11 15:18:12.405 132 17380.70 97.93 53957.09 88888.00 2008-05-11 15:18:12.905 132 17380.69 97.91 53957.16 88888.00 2008-05-11 15:18:13.405 132 17380.72 97.96 53957.22 88888.00 2008-05-11 15:18:13.905 132 17380.71 97.98 53957.21 88888.00 2008-05-11 15:18:14.405 132 17380.77 97.97 53957.10 88888.00 2008-05-11 15:18:14.905 132 17380.71 97.97 53957.08 88888.00 2008-05-11 15:18:15.405 132 17380.68 97.95 53956.95 88888.00 2008-05-11 15:18:15.905 132 17380.72 98.01 53957.00 88888.00 2008-05-11 15:18:16.405 132 17380.70 97.96 53957.06 88888.00 2008-05-11 15:18:16.905 132 17380.69 97.96 53957.08 88888.00 2008-05-11 15:18:17.405 132 17380.71 97.97 53957.00 88888.00 2008-05-11 15:18:17.905 132 17380.71 97.98 53957.00 88888.00 2008-05-11 15:18:18.405 132 17380.68 98.01 53957.03 88888.00 2008-05-11 15:18:18.905 132 17380.68 98.04 53957.05 88888.00 2008-05-11 15:18:19.405 132 17380.69 98.09 53957.09 88888.00 2008-05-11 15:18:19.905 132 17380.72 98.04 53957.08 88888.00 2008-05-11 15:18:20.405 132 17380.72 98.04 53957.00 88888.00 2008-05-11 15:18:20.905 132 17380.59 98.03 53956.99 88888.00 2008-05-11 15:18:21.405 132 17380.56 98.04 53956.95 88888.00 2008-05-11 15:18:21.905 132 17380.50 98.06 53957.03 88888.00 2008-05-11 15:18:22.405 132 17380.50 98.09 53957.10 88888.00 2008-05-11 15:18:22.905 132 17380.57 98.06 53957.03 88888.00 2008-05-11 15:18:23.405 132 17380.50 98.02 53957.04 88888.00 2008-05-11 15:18:23.905 132 17380.48 98.11 53957.08 88888.00 2008-05-11 15:18:24.405 132 17380.45 98.11 53957.09 88888.00 2008-05-11 15:18:24.905 132 17380.42 98.16 53957.09 88888.00 2008-05-11 15:18:25.405 132 17380.47 98.09 53957.07 88888.00 2008-05-11 15:18:25.905 132 17380.50 98.19 53957.13 88888.00 2008-05-11 15:18:26.405 132 17380.47 98.18 53957.05 88888.00 2008-05-11 15:18:26.905 132 17380.48 98.16 53957.00 88888.00 2008-05-11 15:18:27.405 132 17380.45 98.09 53957.04 88888.00 2008-05-11 15:18:27.905 132 17380.48 98.03 53957.09 88888.00 2008-05-11 15:18:28.405 132 17380.56 98.04 53957.07 88888.00 2008-05-11 15:18:28.905 132 17380.50 98.04 53957.05 88888.00 2008-05-11 15:18:29.405 132 17380.45 97.95 53957.07 88888.00 2008-05-11 15:18:29.905 132 17380.45 98.09 53957.04 88888.00 2008-05-11 15:18:30.405 132 17380.42 98.09 53957.03 88888.00 2008-05-11 15:18:30.905 132 17380.46 98.05 53956.98 88888.00 2008-05-11 15:18:31.405 132 17380.47 98.05 53956.98 88888.00 2008-05-11 15:18:31.905 132 17380.46 98.08 53957.08 88888.00 2008-05-11 15:18:32.405 132 17380.43 98.17 53957.02 88888.00 2008-05-11 15:18:32.905 132 17380.47 98.16 53957.03 88888.00 2008-05-11 15:18:33.405 132 17380.46 98.13 53957.00 88888.00 2008-05-11 15:18:33.905 132 17380.45 98.14 53957.04 88888.00 2008-05-11 15:18:34.405 132 17380.52 98.17 53957.05 88888.00 2008-05-11 15:18:34.905 132 17380.56 98.18 53957.09 88888.00 2008-05-11 15:18:35.405 132 17380.58 98.16 53957.05 88888.00 2008-05-11 15:18:35.905 132 17380.56 98.13 53957.07 88888.00 2008-05-11 15:18:36.405 132 17380.50 98.14 53957.11 88888.00 2008-05-11 15:18:36.905 132 17380.56 98.11 53957.28 88888.00 2008-05-11 15:18:37.405 132 17380.52 98.07 53957.37 88888.00 2008-05-11 15:18:37.905 132 17380.47 98.09 53957.20 88888.00 2008-05-11 15:18:38.405 132 17380.50 98.14 53957.19 88888.00 2008-05-11 15:18:38.905 132 17380.49 98.18 53957.19 88888.00 2008-05-11 15:18:39.405 132 17380.49 98.11 53957.25 88888.00 2008-05-11 15:18:39.905 132 17380.57 98.15 53957.19 88888.00 2008-05-11 15:18:40.405 132 17380.58 98.17 53957.21 88888.00 2008-05-11 15:18:40.905 132 17380.58 98.16 53957.09 88888.00 2008-05-11 15:18:41.405 132 17380.56 98.12 53957.11 88888.00 2008-05-11 15:18:41.905 132 17380.56 98.08 53957.14 88888.00 2008-05-11 15:18:42.405 132 17380.56 98.11 53957.15 88888.00 2008-05-11 15:18:42.905 132 17380.52 98.12 53957.11 88888.00 2008-05-11 15:18:43.405 132 17380.46 98.23 53957.07 88888.00 2008-05-11 15:18:43.905 132 17380.42 98.19 53957.17 88888.00 2008-05-11 15:18:44.405 132 17380.45 98.22 53957.13 88888.00 2008-05-11 15:18:44.905 132 17380.52 98.22 53957.13 88888.00 2008-05-11 15:18:45.405 132 17380.46 98.27 53957.20 88888.00 2008-05-11 15:18:45.905 132 17380.46 98.31 53957.10 88888.00 2008-05-11 15:18:46.405 132 17380.58 98.28 53957.07 88888.00 2008-05-11 15:18:46.905 132 17380.56 98.23 53957.10 88888.00 2008-05-11 15:18:47.405 132 17380.48 98.25 53957.17 88888.00 2008-05-11 15:18:47.905 132 17380.55 98.28 53957.19 88888.00 2008-05-11 15:18:48.405 132 17380.57 98.18 53957.11 88888.00 2008-05-11 15:18:48.905 132 17380.60 98.16 53957.10 88888.00 2008-05-11 15:18:49.405 132 17380.61 98.26 53957.18 88888.00 2008-05-11 15:18:49.905 132 17380.64 98.18 53957.13 88888.00 2008-05-11 15:18:50.405 132 17380.68 98.19 53957.15 88888.00 2008-05-11 15:18:50.905 132 17380.66 98.18 53957.16 88888.00 2008-05-11 15:18:51.405 132 17380.64 98.12 53957.14 88888.00 2008-05-11 15:18:51.905 132 17380.64 98.16 53957.15 88888.00 2008-05-11 15:18:52.405 132 17380.58 98.25 53957.14 88888.00 2008-05-11 15:18:52.905 132 17380.67 98.34 53957.14 88888.00 2008-05-11 15:18:53.405 132 17380.70 98.22 53957.14 88888.00 2008-05-11 15:18:53.905 132 17380.70 98.23 53957.14 88888.00 2008-05-11 15:18:54.405 132 17380.72 98.25 53957.10 88888.00 2008-05-11 15:18:54.905 132 17380.68 98.26 53957.13 88888.00 2008-05-11 15:18:55.405 132 17380.68 98.19 53957.20 88888.00 2008-05-11 15:18:55.905 132 17380.63 98.15 53957.20 88888.00 2008-05-11 15:18:56.405 132 17380.66 98.13 53957.18 88888.00 2008-05-11 15:18:56.905 132 17380.61 98.18 53957.09 88888.00 2008-05-11 15:18:57.405 132 17380.62 98.26 53957.07 88888.00 2008-05-11 15:18:57.905 132 17380.69 98.23 53957.09 88888.00 2008-05-11 15:18:58.405 132 17380.71 98.23 53957.05 88888.00 2008-05-11 15:18:58.905 132 17380.57 98.30 53957.09 88888.00 2008-05-11 15:18:59.405 132 17380.56 98.18 53957.07 88888.00 2008-05-11 15:18:59.905 132 17380.58 98.16 53957.09 88888.00 2008-05-11 15:19:00.405 132 17380.60 98.17 53957.11 88888.00 2008-05-11 15:19:00.905 132 17380.58 98.21 53957.07 88888.00 2008-05-11 15:19:01.405 132 17380.52 98.21 53957.09 88888.00 2008-05-11 15:19:01.905 132 17380.55 98.24 53957.19 88888.00 2008-05-11 15:19:02.405 132 17380.58 98.25 53957.16 88888.00 2008-05-11 15:19:02.905 132 17380.51 98.23 53957.16 88888.00 2008-05-11 15:19:03.405 132 17380.41 98.24 53957.20 88888.00 2008-05-11 15:19:03.905 132 17380.37 98.21 53957.24 88888.00 2008-05-11 15:19:04.405 132 17380.46 98.25 53957.24 88888.00 2008-05-11 15:19:04.905 132 17380.42 98.22 53957.19 88888.00 2008-05-11 15:19:05.405 132 17380.37 98.27 53957.14 88888.00 2008-05-11 15:19:05.905 132 17380.27 98.27 53957.06 88888.00 2008-05-11 15:19:06.405 132 17380.31 98.25 53957.04 88888.00 2008-05-11 15:19:06.905 132 17380.35 98.25 53957.00 88888.00 2008-05-11 15:19:07.405 132 17380.27 98.27 53957.04 88888.00 2008-05-11 15:19:07.905 132 17380.37 98.33 53957.04 88888.00 2008-05-11 15:19:08.405 132 17380.31 98.27 53957.02 88888.00 2008-05-11 15:19:08.905 132 17380.25 98.30 53956.97 88888.00 2008-05-11 15:19:09.405 132 17380.25 98.33 53957.02 88888.00 2008-05-11 15:19:09.905 132 17380.20 98.31 53957.03 88888.00 2008-05-11 15:19:10.405 132 17380.13 98.33 53957.04 88888.00 2008-05-11 15:19:10.905 132 17380.08 98.34 53956.96 88888.00 2008-05-11 15:19:11.405 132 17380.06 98.34 53956.91 88888.00 2008-05-11 15:19:11.905 132 17380.07 98.35 53956.97 88888.00 2008-05-11 15:19:12.405 132 17380.09 98.33 53957.05 88888.00 2008-05-11 15:19:12.905 132 17380.09 98.35 53956.95 88888.00 2008-05-11 15:19:13.405 132 17380.12 98.33 53956.91 88888.00 2008-05-11 15:19:13.905 132 17380.21 98.38 53956.91 88888.00 2008-05-11 15:19:14.405 132 17380.27 98.36 53956.87 88888.00 2008-05-11 15:19:14.905 132 17380.22 98.34 53956.94 88888.00 2008-05-11 15:19:15.405 132 17380.29 98.44 53956.91 88888.00 2008-05-11 15:19:15.905 132 17380.22 98.43 53956.94 88888.00 2008-05-11 15:19:16.405 132 17380.20 98.38 53957.00 88888.00 2008-05-11 15:19:16.905 132 17380.22 98.35 53956.95 88888.00 2008-05-11 15:19:17.405 132 17380.23 98.27 53956.94 88888.00 2008-05-11 15:19:17.905 132 17380.18 98.25 53956.91 88888.00 2008-05-11 15:19:18.405 132 17380.20 98.33 53956.98 88888.00 2008-05-11 15:19:18.905 132 17380.32 98.36 53957.09 88888.00 2008-05-11 15:19:19.405 132 17380.30 98.44 53957.14 88888.00 2008-05-11 15:19:19.905 132 17380.38 98.45 53957.10 88888.00 2008-05-11 15:19:20.405 132 17380.42 98.48 53957.10 88888.00 2008-05-11 15:19:20.905 132 17380.45 98.50 53957.09 88888.00 2008-05-11 15:19:21.405 132 17380.50 98.44 53957.10 88888.00 2008-05-11 15:19:21.905 132 17380.48 98.43 53957.07 88888.00 2008-05-11 15:19:22.405 132 17380.50 98.38 53956.93 88888.00 2008-05-11 15:19:22.905 132 17380.51 98.41 53956.91 88888.00 2008-05-11 15:19:23.405 132 17380.47 98.40 53956.95 88888.00 2008-05-11 15:19:23.905 132 17380.38 98.40 53957.04 88888.00 2008-05-11 15:19:24.405 132 17380.40 98.35 53956.99 88888.00 2008-05-11 15:19:24.905 132 17380.39 98.32 53957.02 88888.00 2008-05-11 15:19:25.405 132 17380.38 98.35 53957.02 88888.00 2008-05-11 15:19:25.905 132 17380.39 98.41 53957.03 88888.00 2008-05-11 15:19:26.405 132 17380.32 98.42 53957.05 88888.00 2008-05-11 15:19:26.905 132 17380.30 98.41 53956.96 88888.00 2008-05-11 15:19:27.405 132 17380.32 98.42 53957.02 88888.00 2008-05-11 15:19:27.905 132 17380.37 98.38 53957.02 88888.00 2008-05-11 15:19:28.405 132 17380.31 98.46 53956.94 88888.00 2008-05-11 15:19:28.905 132 17380.26 98.52 53956.91 88888.00 2008-05-11 15:19:29.405 132 17380.37 98.53 53956.88 88888.00 2008-05-11 15:19:29.905 132 17380.37 98.47 53956.95 88888.00 2008-05-11 15:19:30.405 132 17380.26 98.47 53956.97 88888.00 2008-05-11 15:19:30.905 132 17380.21 98.45 53956.93 88888.00 2008-05-11 15:19:31.405 132 17380.17 98.46 53956.88 88888.00 2008-05-11 15:19:31.905 132 17380.16 98.45 53956.93 88888.00 2008-05-11 15:19:32.405 132 17380.23 98.41 53956.90 88888.00 2008-05-11 15:19:32.905 132 17380.20 98.45 53956.93 88888.00 2008-05-11 15:19:33.405 132 17380.21 98.38 53956.96 88888.00 2008-05-11 15:19:33.905 132 17380.31 98.43 53956.90 88888.00 2008-05-11 15:19:34.405 132 17380.33 98.37 53957.03 88888.00 2008-05-11 15:19:34.905 132 17380.29 98.43 53957.07 88888.00 2008-05-11 15:19:35.405 132 17380.36 98.44 53957.04 88888.00 2008-05-11 15:19:35.905 132 17380.38 98.44 53957.02 88888.00 2008-05-11 15:19:36.405 132 17380.32 98.51 53957.02 88888.00 2008-05-11 15:19:36.905 132 17380.28 98.53 53957.05 88888.00 2008-05-11 15:19:37.405 132 17380.21 98.52 53957.07 88888.00 2008-05-11 15:19:37.905 132 17380.33 98.54 53957.14 88888.00 2008-05-11 15:19:38.405 132 17380.41 98.56 53957.13 88888.00 2008-05-11 15:19:38.905 132 17380.42 98.57 53957.02 88888.00 2008-05-11 15:19:39.405 132 17380.48 98.63 53957.05 88888.00 2008-05-11 15:19:39.905 132 17380.46 98.58 53957.09 88888.00 2008-05-11 15:19:40.405 132 17380.48 98.61 53957.08 88888.00 2008-05-11 15:19:40.905 132 17380.50 98.55 53957.02 88888.00 2008-05-11 15:19:41.405 132 17380.46 98.51 53957.03 88888.00 2008-05-11 15:19:41.905 132 17380.43 98.50 53956.96 88888.00 2008-05-11 15:19:42.405 132 17380.39 98.55 53956.99 88888.00 2008-05-11 15:19:42.905 132 17380.41 98.61 53956.90 88888.00 2008-05-11 15:19:43.405 132 17380.39 98.63 53956.91 88888.00 2008-05-11 15:19:43.905 132 17380.39 98.64 53956.91 88888.00 2008-05-11 15:19:44.405 132 17380.30 98.70 53956.95 88888.00 2008-05-11 15:19:44.905 132 17380.35 98.71 53956.94 88888.00 2008-05-11 15:19:45.405 132 17380.37 98.76 53957.02 88888.00 2008-05-11 15:19:45.905 132 17380.37 98.79 53956.98 88888.00 2008-05-11 15:19:46.405 132 17380.38 98.67 53957.04 88888.00 2008-05-11 15:19:46.905 132 17380.31 98.69 53957.07 88888.00 2008-05-11 15:19:47.405 132 17380.21 98.69 53957.15 88888.00 2008-05-11 15:19:47.905 132 17380.27 98.71 53957.07 88888.00 2008-05-11 15:19:48.405 132 17380.33 98.73 53957.08 88888.00 2008-05-11 15:19:48.905 132 17380.32 98.82 53956.95 88888.00 2008-05-11 15:19:49.405 132 17380.30 98.86 53956.98 88888.00 2008-05-11 15:19:49.905 132 17380.28 98.84 53957.11 88888.00 2008-05-11 15:19:50.405 132 17380.27 98.87 53957.21 88888.00 2008-05-11 15:19:50.905 132 17380.32 98.93 53957.14 88888.00 2008-05-11 15:19:51.405 132 17380.27 98.95 53957.04 88888.00 2008-05-11 15:19:51.905 132 17380.21 98.97 53957.00 88888.00 2008-05-11 15:19:52.405 132 17380.31 98.95 53956.94 88888.00 2008-05-11 15:19:52.905 132 17380.33 98.93 53956.96 88888.00 2008-05-11 15:19:53.405 132 17380.31 98.95 53956.93 88888.00 2008-05-11 15:19:53.905 132 17380.27 98.87 53956.87 88888.00 2008-05-11 15:19:54.405 132 17380.22 98.83 53956.92 88888.00 2008-05-11 15:19:54.905 132 17380.30 98.83 53956.93 88888.00 2008-05-11 15:19:55.405 132 17380.36 98.84 53956.99 88888.00 2008-05-11 15:19:55.905 132 17380.41 98.89 53957.06 88888.00 2008-05-11 15:19:56.405 132 17380.43 98.95 53957.03 88888.00 2008-05-11 15:19:56.905 132 17380.36 98.96 53956.95 88888.00 2008-05-11 15:19:57.405 132 17380.32 98.92 53956.92 88888.00 2008-05-11 15:19:57.905 132 17380.22 98.89 53956.94 88888.00 2008-05-11 15:19:58.405 132 17380.20 98.95 53956.97 88888.00 2008-05-11 15:19:58.905 132 17380.25 99.00 53956.97 88888.00 2008-05-11 15:19:59.405 132 17380.29 99.01 53956.90 88888.00 2008-05-11 15:19:59.905 132 17380.35 99.02 53956.92 88888.00 2008-05-11 15:20:00.405 132 17380.27 99.04 53956.99 88888.00 2008-05-11 15:20:00.905 132 17380.23 99.03 53957.04 88888.00 2008-05-11 15:20:01.405 132 17380.15 98.99 53957.06 88888.00 2008-05-11 15:20:01.905 132 17380.18 98.92 53957.05 88888.00 2008-05-11 15:20:02.405 132 17380.20 98.94 53957.00 88888.00 2008-05-11 15:20:02.905 132 17380.16 98.95 53956.96 88888.00 2008-05-11 15:20:03.405 132 17380.16 98.93 53957.05 88888.00 2008-05-11 15:20:03.905 132 17380.10 98.93 53957.02 88888.00 2008-05-11 15:20:04.405 132 17380.09 98.95 53957.03 88888.00 2008-05-11 15:20:04.905 132 17380.05 98.97 53956.96 88888.00 2008-05-11 15:20:05.405 132 17380.07 98.97 53957.07 88888.00 2008-05-11 15:20:05.905 132 17380.02 98.97 53957.09 88888.00 2008-05-11 15:20:06.405 132 17380.02 98.93 53957.04 88888.00 2008-05-11 15:20:06.905 132 17380.01 98.95 53956.95 88888.00 2008-05-11 15:20:07.405 132 17379.95 98.99 53956.95 88888.00 2008-05-11 15:20:07.905 132 17379.98 99.05 53956.92 88888.00 2008-05-11 15:20:08.405 132 17380.07 99.08 53956.87 88888.00 2008-05-11 15:20:08.905 132 17380.08 99.06 53956.85 88888.00 2008-05-11 15:20:09.405 132 17380.08 99.13 53956.86 88888.00 2008-05-11 15:20:09.905 132 17380.08 99.09 53956.91 88888.00 2008-05-11 15:20:10.405 132 17380.05 99.06 53956.93 88888.00 2008-05-11 15:20:10.905 132 17379.98 99.09 53956.97 88888.00 2008-05-11 15:20:11.405 132 17380.01 99.16 53956.99 88888.00 2008-05-11 15:20:11.905 132 17380.04 99.20 53956.96 88888.00 2008-05-11 15:20:12.405 132 17380.04 99.18 53956.91 88888.00 2008-05-11 15:20:12.905 132 17380.05 99.15 53956.94 88888.00 2008-05-11 15:20:13.405 132 17379.99 99.18 53956.97 88888.00 2008-05-11 15:20:13.905 132 17380.00 99.14 53956.99 88888.00 2008-05-11 15:20:14.405 132 17380.02 99.19 53956.95 88888.00 2008-05-11 15:20:14.905 132 17380.05 99.14 53956.94 88888.00 2008-05-11 15:20:15.405 132 17380.10 99.16 53956.93 88888.00 2008-05-11 15:20:15.905 132 17380.01 99.23 53956.87 88888.00 2008-05-11 15:20:16.405 132 17379.90 99.30 53956.93 88888.00 2008-05-11 15:20:16.905 132 17379.92 99.33 53956.96 88888.00 2008-05-11 15:20:17.405 132 17379.86 99.36 53956.95 88888.00 2008-05-11 15:20:17.905 132 17379.84 99.43 53957.02 88888.00 2008-05-11 15:20:18.405 132 17379.92 99.41 53957.00 88888.00 2008-05-11 15:20:18.905 132 17379.98 99.34 53957.03 88888.00 2008-05-11 15:20:19.405 132 17379.94 99.32 53957.08 88888.00 2008-05-11 15:20:19.905 132 17379.91 99.39 53957.10 88888.00 2008-05-11 15:20:20.405 132 17379.87 99.44 53957.21 88888.00 2008-05-11 15:20:20.905 132 17379.86 99.53 53957.30 88888.00 2008-05-11 15:20:21.405 132 17379.86 99.57 53957.17 88888.00 2008-05-11 15:20:21.905 132 17379.84 99.54 53957.17 88888.00 2008-05-11 15:20:22.405 132 17379.85 99.54 53957.20 88888.00 2008-05-11 15:20:22.905 132 17379.82 99.55 53957.27 88888.00 2008-05-11 15:20:23.405 132 17379.76 99.53 53957.20 88888.00 2008-05-11 15:20:23.905 132 17379.81 99.58 53957.13 88888.00 2008-05-11 15:20:24.405 132 17379.82 99.57 53957.08 88888.00 2008-05-11 15:20:24.905 132 17379.82 99.54 53957.02 88888.00 2008-05-11 15:20:25.405 132 17379.84 99.53 53957.06 88888.00 2008-05-11 15:20:25.905 132 17379.79 99.64 53957.15 88888.00 2008-05-11 15:20:26.405 132 17379.77 99.69 53957.15 88888.00 2008-05-11 15:20:26.905 132 17379.84 99.68 53957.15 88888.00 2008-05-11 15:20:27.405 132 17379.71 99.68 53957.14 88888.00 2008-05-11 15:20:27.905 132 17379.62 99.64 53957.13 88888.00 2008-05-11 15:20:28.405 132 17379.65 99.70 53957.16 88888.00 2008-05-11 15:20:28.905 132 17379.67 99.71 53957.21 88888.00 2008-05-11 15:20:29.405 132 17379.75 99.71 53957.25 88888.00 2008-05-11 15:20:29.905 132 17379.67 99.78 53957.28 88888.00 2008-05-11 15:20:30.405 132 17379.58 99.84 53957.25 88888.00 2008-05-11 15:20:30.905 132 17379.66 99.79 53957.19 88888.00 2008-05-11 15:20:31.405 132 17379.66 99.82 53957.15 88888.00 2008-05-11 15:20:31.905 132 17379.69 99.78 53957.15 88888.00 2008-05-11 15:20:32.405 132 17379.67 99.75 53957.21 88888.00 2008-05-11 15:20:32.905 132 17379.67 99.80 53957.18 88888.00 2008-05-11 15:20:33.405 132 17379.67 99.89 53957.11 88888.00 2008-05-11 15:20:33.905 132 17379.62 99.91 53957.13 88888.00 2008-05-11 15:20:34.405 132 17379.64 99.90 53957.04 88888.00 2008-05-11 15:20:34.905 132 17379.56 99.96 53957.14 88888.00 2008-05-11 15:20:35.405 132 17379.49 99.89 53957.14 88888.00 2008-05-11 15:20:35.905 132 17379.53 99.84 53957.14 88888.00 2008-05-11 15:20:36.405 132 17379.64 99.84 53957.09 88888.00 2008-05-11 15:20:36.905 132 17379.62 99.82 53957.07 88888.00 2008-05-11 15:20:37.405 132 17379.58 99.91 53957.14 88888.00 2008-05-11 15:20:37.905 132 17379.59 99.92 53957.24 88888.00 2008-05-11 15:20:38.405 132 17379.72 99.82 53957.09 88888.00 2008-05-11 15:20:38.905 132 17379.70 99.88 53957.14 88888.00 2008-05-11 15:20:39.405 132 17379.66 99.84 53957.09 88888.00 2008-05-11 15:20:39.905 132 17379.66 99.83 53957.16 88888.00 2008-05-11 15:20:40.405 132 17379.65 99.91 53957.16 88888.00 2008-05-11 15:20:40.905 132 17379.67 99.94 53957.18 88888.00 2008-05-11 15:20:41.405 132 17379.72 99.89 53957.19 88888.00 2008-05-11 15:20:41.905 132 17379.65 99.94 53957.14 88888.00 2008-05-11 15:20:42.405 132 17379.72 100.01 53957.05 88888.00 2008-05-11 15:20:42.905 132 17379.72 99.97 53957.09 88888.00 2008-05-11 15:20:43.405 132 17379.70 100.00 53957.14 88888.00 2008-05-11 15:20:43.905 132 17379.67 100.06 53957.10 88888.00 2008-05-11 15:20:44.405 132 17379.65 100.06 53957.07 88888.00 2008-05-11 15:20:44.905 132 17379.74 100.07 53957.15 88888.00 2008-05-11 15:20:45.405 132 17379.72 100.06 53957.16 88888.00 2008-05-11 15:20:45.905 132 17379.70 100.04 53957.09 88888.00 2008-05-11 15:20:46.405 132 17379.61 100.11 53957.04 88888.00 2008-05-11 15:20:46.905 132 17379.64 100.13 53957.06 88888.00 2008-05-11 15:20:47.405 132 17379.62 100.12 53957.15 88888.00 2008-05-11 15:20:47.905 132 17379.59 100.18 53957.16 88888.00 2008-05-11 15:20:48.405 132 17379.57 100.20 53957.18 88888.00 2008-05-11 15:20:48.905 132 17379.54 100.18 53957.16 88888.00 2008-05-11 15:20:49.405 132 17379.48 100.19 53957.04 88888.00 2008-05-11 15:20:49.905 132 17379.48 100.19 53957.02 88888.00 2008-05-11 15:20:50.405 132 17379.43 100.12 53956.95 88888.00 2008-05-11 15:20:50.905 132 17379.41 100.12 53956.90 88888.00 2008-05-11 15:20:51.405 132 17379.44 100.23 53956.95 88888.00 2008-05-11 15:20:51.905 132 17379.56 100.26 53957.00 88888.00 2008-05-11 15:20:52.405 132 17379.57 100.14 53957.04 88888.00 2008-05-11 15:20:52.905 132 17379.65 100.18 53957.02 88888.00 2008-05-11 15:20:53.405 132 17379.62 100.14 53956.95 88888.00 2008-05-11 15:20:53.905 132 17379.61 100.09 53956.94 88888.00 2008-05-11 15:20:54.405 132 17379.55 100.10 53956.91 88888.00 2008-05-11 15:20:54.905 132 17379.53 100.10 53956.91 88888.00 2008-05-11 15:20:55.405 132 17379.61 100.09 53957.05 88888.00 2008-05-11 15:20:55.905 132 17379.71 100.08 53956.91 88888.00 2008-05-11 15:20:56.405 132 17379.66 100.02 53956.85 88888.00 2008-05-11 15:20:56.905 132 17379.50 100.01 53956.81 88888.00 2008-05-11 15:20:57.405 132 17379.60 100.02 53956.86 88888.00 2008-05-11 15:20:57.905 132 17379.67 99.97 53957.02 88888.00 2008-05-11 15:20:58.405 132 17379.62 100.02 53956.97 88888.00 2008-05-11 15:20:58.905 132 17379.60 100.07 53956.91 88888.00 2008-05-11 15:20:59.405 132 17379.64 100.11 53956.99 88888.00 2008-05-11 15:20:59.905 132 17379.61 100.12 53956.97 88888.00 2008-05-11 15:21:00.405 132 17379.61 100.08 53956.91 88888.00 2008-05-11 15:21:00.905 132 17379.67 100.19 53956.98 88888.00 2008-05-11 15:21:01.405 132 17379.66 100.12 53957.06 88888.00 2008-05-11 15:21:01.905 132 17379.62 100.13 53956.96 88888.00 2008-05-11 15:21:02.405 132 17379.64 100.17 53956.91 88888.00 2008-05-11 15:21:02.905 132 17379.65 100.17 53956.84 88888.00 2008-05-11 15:21:03.405 132 17379.62 100.14 53956.85 88888.00 2008-05-11 15:21:03.905 132 17379.64 100.22 53956.87 88888.00 2008-05-11 15:21:04.405 132 17379.64 100.28 53956.91 88888.00 2008-05-11 15:21:04.905 132 17379.62 100.23 53956.85 88888.00 2008-05-11 15:21:05.405 132 17379.55 100.23 53956.88 88888.00 2008-05-11 15:21:05.905 132 17379.50 100.21 53956.76 88888.00 2008-05-11 15:21:06.405 132 17379.53 100.30 53956.81 88888.00 2008-05-11 15:21:06.905 132 17379.51 100.28 53956.87 88888.00 2008-05-11 15:21:07.405 132 17379.48 100.23 53956.93 88888.00 2008-05-11 15:21:07.905 132 17379.51 100.23 53956.87 88888.00 2008-05-11 15:21:08.402 132 17379.51 100.28 53956.85 88888.00 2008-05-11 15:21:08.902 132 17379.48 100.29 53956.87 88888.00 2008-05-11 15:21:09.402 132 17379.37 100.45 53956.91 88888.00 2008-05-11 15:21:09.902 132 17379.37 100.43 53956.92 88888.00 2008-05-11 15:21:10.402 132 17379.39 100.41 53956.86 88888.00 2008-05-11 15:21:10.902 132 17379.37 100.41 53956.80 88888.00 2008-05-11 15:21:11.402 132 17379.40 100.45 53956.82 88888.00 2008-05-11 15:21:11.902 132 17379.49 100.45 53956.84 88888.00 2008-05-11 15:21:12.402 132 17379.46 100.51 53956.74 88888.00 2008-05-11 15:21:12.902 132 17379.47 100.52 53956.74 88888.00 2008-05-11 15:21:13.402 132 17379.57 100.48 53956.71 88888.00 2008-05-11 15:21:13.902 132 17379.58 100.43 53956.75 88888.00 2008-05-11 15:21:14.402 132 17379.53 100.47 53956.75 88888.00 2008-05-11 15:21:14.902 132 17379.48 100.50 53956.79 88888.00 2008-05-11 15:21:15.402 132 17379.58 100.50 53956.79 88888.00 2008-05-11 15:21:15.902 132 17379.62 100.47 53956.76 88888.00 2008-05-11 15:21:16.402 132 17379.60 100.49 53956.77 88888.00 2008-05-11 15:21:16.902 132 17379.51 100.48 53956.81 88888.00 2008-05-11 15:21:17.402 132 17379.45 100.51 53956.93 88888.00 2008-05-11 15:21:17.902 132 17379.39 100.56 53956.88 88888.00 2008-05-11 15:21:18.402 132 17379.44 100.59 53956.76 88888.00 2008-05-11 15:21:18.902 132 17379.43 100.56 53956.81 88888.00 2008-05-11 15:21:19.402 132 17379.39 100.49 53956.82 88888.00 2008-05-11 15:21:19.902 132 17379.44 100.40 53956.83 88888.00 2008-05-11 15:21:20.402 132 17379.46 100.41 53956.90 88888.00 2008-05-11 15:21:20.902 132 17379.51 100.52 53956.93 88888.00 2008-05-11 15:21:21.402 132 17379.51 100.59 53956.87 88888.00 2008-05-11 15:21:21.902 132 17379.48 100.61 53956.86 88888.00 2008-05-11 15:21:22.402 132 17379.49 100.65 53956.76 88888.00 2008-05-11 15:21:22.902 132 17379.49 100.69 53956.74 88888.00 2008-05-11 15:21:23.402 132 17379.44 100.64 53956.85 88888.00 2008-05-11 15:21:23.902 132 17379.49 100.56 53956.75 88888.00 2008-05-11 15:21:24.402 132 17379.49 100.55 53956.65 88888.00 2008-05-11 15:21:24.902 132 17379.46 100.52 53956.66 88888.00 2008-05-11 15:21:25.402 132 17379.41 100.59 53956.74 88888.00 2008-05-11 15:21:25.902 132 17379.39 100.65 53956.80 88888.00 2008-05-11 15:21:26.402 132 17379.40 100.68 53956.82 88888.00 2008-05-11 15:21:26.902 132 17379.51 100.62 53956.86 88888.00 2008-05-11 15:21:27.402 132 17379.57 100.59 53956.87 88888.00 2008-05-11 15:21:27.902 132 17379.59 100.64 53956.80 88888.00 2008-05-11 15:21:28.402 132 17379.55 100.67 53956.75 88888.00 2008-05-11 15:21:28.902 132 17379.44 100.68 53956.83 88888.00 2008-05-11 15:21:29.402 132 17379.39 100.65 53956.86 88888.00 2008-05-11 15:21:29.902 132 17379.44 100.50 53956.91 88888.00 2008-05-11 15:21:30.402 132 17379.41 100.50 53956.93 88888.00 2008-05-11 15:21:30.902 132 17379.39 100.58 53956.92 88888.00 2008-05-11 15:21:31.402 132 17379.40 100.53 53956.80 88888.00 2008-05-11 15:21:31.902 132 17379.44 100.59 53956.84 88888.00 2008-05-11 15:21:32.402 132 17379.56 100.59 53956.91 88888.00 2008-05-11 15:21:32.902 132 17379.56 100.60 53956.92 88888.00 2008-05-11 15:21:33.402 132 17379.58 100.61 53957.00 88888.00 2008-05-11 15:21:33.902 132 17379.56 100.60 53956.90 88888.00 2008-05-11 15:21:34.402 132 17379.51 100.59 53956.90 88888.00 2008-05-11 15:21:34.902 132 17379.49 100.45 53956.95 88888.00 2008-05-11 15:21:35.402 132 17379.48 100.42 53956.92 88888.00 2008-05-11 15:21:35.902 132 17379.48 100.41 53956.93 88888.00 2008-05-11 15:21:36.402 132 17379.50 100.40 53956.86 88888.00 2008-05-11 15:21:36.902 132 17379.59 100.36 53956.81 88888.00 2008-05-11 15:21:37.402 132 17379.53 100.32 53956.77 88888.00 2008-05-11 15:21:37.902 132 17379.46 100.35 53956.68 88888.00 2008-05-11 15:21:38.402 132 17379.45 100.32 53956.72 88888.00 2008-05-11 15:21:38.902 132 17379.36 100.28 53956.85 88888.00 2008-05-11 15:21:39.402 132 17379.34 100.26 53956.85 88888.00 2008-05-11 15:21:39.902 132 17379.34 100.22 53956.81 88888.00 2008-05-11 15:21:40.402 132 17379.34 100.19 53956.76 88888.00 2008-05-11 15:21:40.902 132 17379.31 100.17 53956.80 88888.00 2008-05-11 15:21:41.402 132 17379.35 100.18 53956.80 88888.00 2008-05-11 15:21:41.902 132 17379.40 100.14 53956.81 88888.00 2008-05-11 15:21:42.402 132 17379.44 100.17 53956.83 88888.00 2008-05-11 15:21:42.902 132 17379.47 100.20 53956.85 88888.00 2008-05-11 15:21:43.402 132 17379.45 100.28 53956.90 88888.00 2008-05-11 15:21:43.902 132 17379.44 100.31 53956.90 88888.00 2008-05-11 15:21:44.402 132 17379.35 100.27 53956.81 88888.00 2008-05-11 15:21:44.902 132 17379.34 100.31 53956.74 88888.00 2008-05-11 15:21:45.402 132 17379.33 100.29 53956.70 88888.00 2008-05-11 15:21:45.902 132 17379.31 100.23 53956.60 88888.00 2008-05-11 15:21:46.402 132 17379.30 100.23 53956.68 88888.00 2008-05-11 15:21:46.902 132 17379.25 100.18 53956.74 88888.00 2008-05-11 15:21:47.402 132 17379.20 100.16 53956.79 88888.00 2008-05-11 15:21:47.902 132 17379.31 100.20 53956.75 88888.00 2008-05-11 15:21:48.402 132 17379.34 100.19 53956.66 88888.00 2008-05-11 15:21:48.902 132 17379.37 100.20 53956.69 88888.00 2008-05-11 15:21:49.402 132 17379.35 100.17 53956.81 88888.00 2008-05-11 15:21:49.902 132 17379.31 100.11 53956.81 88888.00 2008-05-11 15:21:50.402 132 17379.27 100.06 53956.79 88888.00 2008-05-11 15:21:50.902 132 17379.23 100.02 53956.81 88888.00 2008-05-11 15:21:51.402 132 17379.18 100.03 53956.80 88888.00 2008-05-11 15:21:51.902 132 17379.18 100.03 53956.70 88888.00 2008-05-11 15:21:52.402 132 17379.15 100.02 53956.72 88888.00 2008-05-11 15:21:52.902 132 17379.16 100.02 53956.70 88888.00 2008-05-11 15:21:53.402 132 17379.27 100.00 53956.66 88888.00 2008-05-11 15:21:53.902 132 17379.23 99.89 53956.58 88888.00 2008-05-11 15:21:54.402 132 17379.18 99.93 53956.57 88888.00 2008-05-11 15:21:54.902 132 17379.14 99.96 53956.61 88888.00 2008-05-11 15:21:55.402 132 17379.11 99.96 53956.64 88888.00 2008-05-11 15:21:55.902 132 17379.16 99.96 53956.60 88888.00 2008-05-11 15:21:56.402 132 17379.23 99.91 53956.60 88888.00 2008-05-11 15:21:56.902 132 17379.24 99.82 53956.65 88888.00 2008-05-11 15:21:57.402 132 17379.14 99.81 53956.64 88888.00 2008-05-11 15:21:57.902 132 17379.11 99.82 53956.68 88888.00 2008-05-11 15:21:58.402 132 17379.14 99.81 53956.62 88888.00 2008-05-11 15:21:58.902 132 17379.21 99.84 53956.55 88888.00 2008-05-11 15:21:59.402 132 17379.17 99.89 53956.59 88888.00 2008-05-11 15:21:59.902 132 17379.17 99.82 53956.60 88888.00 2008-05-11 15:22:00.402 132 17379.20 99.80 53956.59 88888.00 2008-05-11 15:22:00.902 132 17379.29 99.71 53956.53 88888.00 2008-05-11 15:22:01.402 132 17379.27 99.70 53956.57 88888.00 2008-05-11 15:22:01.902 132 17379.34 99.65 53956.54 88888.00 2008-05-11 15:22:02.402 132 17379.30 99.70 53956.53 88888.00 2008-05-11 15:22:02.902 132 17379.39 99.60 53956.62 88888.00 2008-05-11 15:22:03.402 132 17379.40 99.58 53956.62 88888.00 2008-05-11 15:22:03.902 132 17379.45 99.55 53956.52 88888.00 2008-05-11 15:22:04.402 132 17379.39 99.55 53956.52 88888.00 2008-05-11 15:22:04.902 132 17379.28 99.52 53956.52 88888.00 2008-05-11 15:22:05.402 132 17379.26 99.44 53956.60 88888.00 2008-05-11 15:22:05.902 132 17379.35 99.47 53956.64 88888.00 2008-05-11 15:22:06.402 132 17379.50 99.50 53956.60 88888.00 2008-05-11 15:22:06.902 132 17379.47 99.40 53956.55 88888.00 2008-05-11 15:22:07.402 132 17379.49 99.51 53956.60 88888.00 2008-05-11 15:22:07.902 132 17379.48 99.47 53956.63 88888.00 2008-05-11 15:22:08.402 132 17379.45 99.44 53956.57 88888.00 2008-05-11 15:22:08.902 132 17379.49 99.42 53956.44 88888.00 2008-05-11 15:22:09.402 132 17379.51 99.39 53956.41 88888.00 2008-05-11 15:22:09.902 132 17379.56 99.36 53956.47 88888.00 2008-05-11 15:22:10.402 132 17379.57 99.36 53956.57 88888.00 2008-05-11 15:22:10.902 132 17379.53 99.36 53956.54 88888.00 2008-05-11 15:22:11.402 132 17379.51 99.33 53956.51 88888.00 2008-05-11 15:22:11.902 132 17379.48 99.41 53956.41 88888.00 2008-05-11 15:22:12.402 132 17379.50 99.38 53956.49 88888.00 2008-05-11 15:22:12.902 132 17379.49 99.45 53956.46 88888.00 2008-05-11 15:22:13.402 132 17379.48 99.50 53956.50 88888.00 2008-05-11 15:22:13.902 132 17379.62 99.47 53956.52 88888.00 2008-05-11 15:22:14.402 132 17379.64 99.43 53956.54 88888.00 2008-05-11 15:22:14.902 132 17379.60 99.41 53956.60 88888.00 2008-05-11 15:22:15.402 132 17379.57 99.35 53956.68 88888.00 2008-05-11 15:22:15.902 132 17379.55 99.38 53956.66 88888.00 2008-05-11 15:22:16.402 132 17379.58 99.38 53956.61 88888.00 2008-05-11 15:22:16.902 132 17379.62 99.35 53956.55 88888.00 2008-05-11 15:22:17.402 132 17379.76 99.35 53956.54 88888.00 2008-05-11 15:22:17.902 132 17379.72 99.39 53956.49 88888.00 2008-05-11 15:22:18.402 132 17379.77 99.39 53956.49 88888.00 2008-05-11 15:22:18.902 132 17379.75 99.35 53956.60 88888.00 2008-05-11 15:22:19.402 132 17379.75 99.35 53956.60 88888.00 2008-05-11 15:22:19.902 132 17379.72 99.29 53956.58 88888.00 2008-05-11 15:22:20.402 132 17379.70 99.28 53956.59 88888.00 2008-05-11 15:22:20.902 132 17379.65 99.32 53956.50 88888.00 2008-05-11 15:22:21.402 132 17379.61 99.25 53956.35 88888.00 2008-05-11 15:22:21.902 132 17379.75 99.25 53956.38 88888.00 2008-05-11 15:22:22.402 132 17379.77 99.26 53956.57 88888.00 2008-05-11 15:22:22.902 132 17379.79 99.31 53956.61 88888.00 2008-05-11 15:22:23.402 132 17379.90 99.33 53956.62 88888.00 2008-05-11 15:22:23.902 132 17379.87 99.23 53956.58 88888.00 2008-05-11 15:22:24.402 132 17379.86 99.21 53956.53 88888.00 2008-05-11 15:22:24.902 132 17379.95 99.25 53956.48 88888.00 2008-05-11 15:22:25.402 132 17380.00 99.25 53956.40 88888.00 2008-05-11 15:22:25.902 132 17379.99 99.29 53956.36 88888.00 2008-05-11 15:22:26.402 132 17379.97 99.31 53956.37 88888.00 2008-05-11 15:22:26.902 132 17379.89 99.31 53956.35 88888.00 2008-05-11 15:22:27.402 132 17379.84 99.29 53956.37 88888.00 2008-05-11 15:22:27.902 132 17379.94 99.24 53956.36 88888.00 2008-05-11 15:22:28.402 132 17379.88 99.15 53956.49 88888.00 2008-05-11 15:22:28.902 132 17379.81 99.15 53956.43 88888.00 2008-05-11 15:22:29.402 132 17379.87 99.21 53956.40 88888.00 2008-05-11 15:22:29.902 132 17379.90 99.21 53956.40 88888.00 2008-05-11 15:22:30.402 132 17379.92 99.16 53956.41 88888.00 2008-05-11 15:22:30.902 132 17379.99 99.11 53956.37 88888.00 2008-05-11 15:22:31.402 132 17379.99 99.08 53956.37 88888.00 2008-05-11 15:22:31.902 132 17379.97 98.97 53956.36 88888.00 2008-05-11 15:22:32.402 132 17379.92 98.99 53956.36 88888.00 2008-05-11 15:22:32.902 132 17379.95 99.01 53956.34 88888.00 2008-05-11 15:22:33.402 132 17379.90 99.01 53956.30 88888.00 2008-05-11 15:22:33.902 132 17379.96 98.92 53956.28 88888.00 2008-05-11 15:22:34.402 132 17380.02 98.92 53956.31 88888.00 2008-05-11 15:22:34.902 132 17380.11 98.94 53956.38 88888.00 2008-05-11 15:22:35.402 132 17380.15 98.99 53956.37 88888.00 2008-05-11 15:22:35.902 132 17380.15 99.04 53956.35 88888.00 2008-05-11 15:22:36.402 132 17380.16 98.99 53956.34 88888.00 2008-05-11 15:22:36.902 132 17380.25 98.95 53956.36 88888.00 2008-05-11 15:22:37.402 132 17380.29 98.96 53956.41 88888.00 2008-05-11 15:22:37.902 132 17380.31 98.94 53956.44 88888.00 2008-05-11 15:22:38.402 132 17380.36 98.92 53956.36 88888.00 2008-05-11 15:22:38.902 132 17380.36 98.91 53956.40 88888.00 2008-05-11 15:22:39.402 132 17380.31 98.90 53956.44 88888.00 2008-05-11 15:22:39.902 132 17380.32 98.87 53956.32 88888.00 2008-05-11 15:22:40.402 132 17380.32 98.90 53956.30 88888.00 2008-05-11 15:22:40.902 132 17380.19 98.91 53956.39 88888.00 2008-05-11 15:22:41.402 132 17380.29 98.97 53956.36 88888.00 2008-05-11 15:22:41.902 132 17380.35 98.95 53956.42 88888.00 2008-05-11 15:22:42.402 132 17380.35 98.95 53956.46 88888.00 2008-05-11 15:22:42.902 132 17380.38 98.99 53956.48 88888.00 2008-05-11 15:22:43.402 132 17380.32 98.93 53956.51 88888.00 2008-05-11 15:22:43.902 132 17380.29 98.85 53956.53 88888.00 2008-05-11 15:22:44.402 132 17380.32 98.75 53956.58 88888.00 2008-05-11 15:22:44.902 132 17380.42 98.77 53956.54 88888.00 2008-05-11 15:22:45.402 132 17380.43 98.85 53956.53 88888.00 2008-05-11 15:22:45.902 132 17380.39 98.84 53956.57 88888.00 2008-05-11 15:22:46.402 132 17380.30 98.80 53956.51 88888.00 2008-05-11 15:22:46.902 132 17380.17 98.89 53956.46 88888.00 2008-05-11 15:22:47.402 132 17380.20 98.80 53956.52 88888.00 2008-05-11 15:22:47.902 132 17380.25 98.80 53956.51 88888.00 2008-05-11 15:22:48.402 132 17380.25 98.87 53956.44 88888.00 2008-05-11 15:22:48.902 132 17380.21 98.80 53956.42 88888.00 2008-05-11 15:22:49.402 132 17380.11 98.83 53956.43 88888.00 2008-05-11 15:22:49.902 132 17380.01 98.85 53956.44 88888.00 2008-05-11 15:22:50.402 132 17380.08 98.82 53956.51 88888.00 2008-05-11 15:22:50.902 132 17380.09 98.81 53956.52 88888.00 2008-05-11 15:22:51.402 132 17379.98 98.80 53956.57 88888.00 2008-05-11 15:22:51.902 132 17380.08 98.76 53956.58 88888.00 2008-05-11 15:22:52.402 132 17380.11 98.76 53956.51 88888.00 2008-05-11 15:22:52.902 132 17380.06 98.71 53956.57 88888.00 2008-05-11 15:22:53.402 132 17379.99 98.64 53956.51 88888.00 2008-05-11 15:22:53.902 132 17379.94 98.72 53956.55 88888.00 2008-05-11 15:22:54.402 132 17379.94 98.69 53956.58 88888.00 2008-05-11 15:22:54.902 132 17379.97 98.64 53956.62 88888.00 2008-05-11 15:22:55.402 132 17380.01 98.62 53956.55 88888.00 2008-05-11 15:22:55.902 132 17379.99 98.60 53956.47 88888.00 2008-05-11 15:22:56.402 132 17379.99 98.62 53956.53 88888.00 2008-05-11 15:22:56.902 132 17379.98 98.64 53956.65 88888.00 2008-05-11 15:22:57.402 132 17380.02 98.60 53956.61 88888.00 2008-05-11 15:22:57.902 132 17380.04 98.70 53956.55 88888.00 2008-05-11 15:22:58.402 132 17380.07 98.67 53956.60 88888.00 2008-05-11 15:22:58.902 132 17380.02 98.70 53956.58 88888.00 2008-05-11 15:22:59.402 132 17380.07 98.64 53956.53 88888.00 2008-05-11 15:22:59.902 132 17380.09 98.60 53956.47 88888.00 2008-05-11 15:23:00.402 132 17380.05 98.53 53956.52 88888.00 2008-05-11 15:23:00.902 132 17379.99 98.51 53956.55 88888.00 2008-05-11 15:23:01.402 132 17379.99 98.48 53956.54 88888.00 2008-05-11 15:23:01.902 132 17380.05 98.54 53956.51 88888.00 2008-05-11 15:23:02.402 132 17380.04 98.55 53956.44 88888.00 2008-05-11 15:23:02.902 132 17380.02 98.54 53956.57 88888.00 2008-05-11 15:23:03.402 132 17379.97 98.56 53956.58 88888.00 2008-05-11 15:23:03.902 132 17380.09 98.55 53956.61 88888.00 2008-05-11 15:23:04.402 132 17380.05 98.60 53956.46 88888.00 2008-05-11 15:23:04.902 132 17380.08 98.54 53956.40 88888.00 2008-05-11 15:23:05.402 132 17380.06 98.48 53956.47 88888.00 2008-05-11 15:23:05.902 132 17380.05 98.46 53956.53 88888.00 2008-05-11 15:23:06.402 132 17380.02 98.46 53956.48 88888.00 2008-05-11 15:23:06.902 132 17380.05 98.45 53956.49 88888.00 2008-05-11 15:23:07.402 132 17380.02 98.41 53956.44 88888.00 2008-05-11 15:23:07.902 132 17379.99 98.38 53956.44 88888.00 2008-05-11 15:23:08.402 132 17379.92 98.47 53956.47 88888.00 2008-05-11 15:23:08.902 132 17379.98 98.43 53956.46 88888.00 2008-05-11 15:23:09.402 132 17380.02 98.42 53956.46 88888.00 2008-05-11 15:23:09.902 132 17379.99 98.42 53956.53 88888.00 2008-05-11 15:23:10.402 132 17379.96 98.41 53956.54 88888.00 2008-05-11 15:23:10.902 132 17379.95 98.42 53956.47 88888.00 2008-05-11 15:23:11.402 132 17379.89 98.36 53956.55 88888.00 2008-05-11 15:23:11.902 132 17379.91 98.35 53956.53 88888.00 2008-05-11 15:23:12.402 132 17379.88 98.35 53956.49 88888.00 2008-05-11 15:23:12.902 132 17379.80 98.36 53956.47 88888.00 2008-05-11 15:23:13.402 132 17379.79 98.42 53956.50 88888.00 2008-05-11 15:23:13.902 132 17379.85 98.44 53956.58 88888.00 2008-05-11 15:23:14.402 132 17379.84 98.43 53956.54 88888.00 2008-05-11 15:23:14.902 132 17379.82 98.41 53956.43 88888.00 2008-05-11 15:23:15.402 132 17379.89 98.31 53956.52 88888.00 2008-05-11 15:23:15.902 132 17379.86 98.27 53956.64 88888.00 2008-05-11 15:23:16.402 132 17379.88 98.32 53956.63 88888.00 2008-05-11 15:23:16.902 132 17379.88 98.36 53956.62 88888.00 2008-05-11 15:23:17.402 132 17379.91 98.30 53956.60 88888.00 2008-05-11 15:23:17.902 132 17379.94 98.25 53956.55 88888.00 2008-05-11 15:23:18.402 132 17379.89 98.26 53956.59 88888.00 2008-05-11 15:23:18.902 132 17379.97 98.31 53956.64 88888.00 2008-05-11 15:23:19.402 132 17379.95 98.33 53956.53 88888.00 2008-05-11 15:23:19.902 132 17379.94 98.35 53956.52 88888.00 2008-05-11 15:23:20.402 132 17379.92 98.36 53956.51 88888.00 2008-05-11 15:23:20.902 132 17379.90 98.26 53956.62 88888.00 2008-05-11 15:23:21.402 132 17379.88 98.34 53956.61 88888.00 2008-05-11 15:23:21.902 132 17379.88 98.25 53956.55 88888.00 2008-05-11 15:23:22.402 132 17379.97 98.21 53956.60 88888.00 2008-05-11 15:23:22.902 132 17379.94 98.24 53956.69 88888.00 2008-05-11 15:23:23.402 132 17379.86 98.31 53956.59 88888.00 2008-05-11 15:23:23.902 132 17379.82 98.43 53956.61 88888.00 2008-05-11 15:23:24.402 132 17379.87 98.36 53956.66 88888.00 2008-05-11 15:23:24.902 132 17379.85 98.34 53956.66 88888.00 2008-05-11 15:23:25.402 132 17379.87 98.41 53956.61 88888.00 2008-05-11 15:23:25.902 132 17379.95 98.37 53956.52 88888.00 2008-05-11 15:23:26.402 132 17379.92 98.38 53956.49 88888.00 2008-05-11 15:23:26.902 132 17379.81 98.33 53956.54 88888.00 2008-05-11 15:23:27.402 132 17379.76 98.35 53956.72 88888.00 2008-05-11 15:23:27.902 132 17379.81 98.36 53956.77 88888.00 2008-05-11 15:23:28.402 132 17379.81 98.43 53956.80 88888.00 2008-05-11 15:23:28.902 132 17379.84 98.45 53956.76 88888.00 2008-05-11 15:23:29.402 132 17379.89 98.46 53956.57 88888.00 2008-05-11 15:23:29.902 132 17379.88 98.45 53956.54 88888.00 2008-05-11 15:23:30.402 132 17379.91 98.54 53956.60 88888.00 2008-05-11 15:23:30.902 132 17379.85 98.53 53956.61 88888.00 2008-05-11 15:23:31.402 132 17379.88 98.53 53956.66 88888.00 2008-05-11 15:23:31.902 132 17379.85 98.52 53956.62 88888.00 2008-05-11 15:23:32.402 132 17379.74 98.52 53956.54 88888.00 2008-05-11 15:23:32.902 132 17379.71 98.52 53956.60 88888.00 2008-05-11 15:23:33.402 132 17379.78 98.46 53956.60 88888.00 2008-05-11 15:23:33.902 132 17379.80 98.43 53956.49 88888.00 2008-05-11 15:23:34.402 132 17379.79 98.40 53956.53 88888.00 2008-05-11 15:23:34.902 132 17379.84 98.38 53956.57 88888.00 2008-05-11 15:23:35.402 132 17379.82 98.34 53956.50 88888.00 2008-05-11 15:23:35.902 132 17379.82 98.43 53956.51 88888.00 2008-05-11 15:23:36.402 132 17379.85 98.50 53956.49 88888.00 2008-05-11 15:23:36.902 132 17379.82 98.52 53956.50 88888.00 2008-05-11 15:23:37.402 132 17379.94 98.45 53956.50 88888.00 2008-05-11 15:23:37.902 132 17380.02 98.44 53956.43 88888.00 2008-05-11 15:23:38.402 132 17379.92 98.40 53956.40 88888.00 2008-05-11 15:23:38.902 132 17379.84 98.35 53956.46 88888.00 2008-05-11 15:23:39.402 132 17379.94 98.41 53956.44 88888.00 2008-05-11 15:23:39.902 132 17380.00 98.38 53956.37 88888.00 2008-05-11 15:23:40.402 132 17379.89 98.35 53956.37 88888.00 2008-05-11 15:23:40.902 132 17379.92 98.33 53956.39 88888.00 2008-05-11 15:23:41.402 132 17379.98 98.38 53956.39 88888.00 2008-05-11 15:23:41.902 132 17380.00 98.42 53956.43 88888.00 2008-05-11 15:23:42.402 132 17379.99 98.43 53956.50 88888.00 2008-05-11 15:23:42.902 132 17379.99 98.31 53956.48 88888.00 2008-05-11 15:23:43.402 132 17380.02 98.30 53956.38 88888.00 2008-05-11 15:23:43.902 132 17380.05 98.36 53956.41 88888.00 2008-05-11 15:23:44.402 132 17380.08 98.40 53956.49 88888.00 2008-05-11 15:23:44.902 132 17380.07 98.43 53956.54 88888.00 2008-05-11 15:23:45.402 132 17380.10 98.50 53956.48 88888.00 2008-05-11 15:23:45.902 132 17380.13 98.47 53956.47 88888.00 2008-05-11 15:23:46.402 132 17380.08 98.47 53956.50 88888.00 2008-05-11 15:23:46.902 132 17380.11 98.51 53956.50 88888.00 2008-05-11 15:23:47.402 132 17380.27 98.51 53956.47 88888.00 2008-05-11 15:23:47.902 132 17380.18 98.51 53956.46 88888.00 2008-05-11 15:23:48.402 132 17380.08 98.56 53956.46 88888.00 2008-05-11 15:23:48.902 132 17380.12 98.58 53956.48 88888.00 2008-05-11 15:23:49.402 132 17380.20 98.55 53956.42 88888.00 2008-05-11 15:23:49.902 132 17380.18 98.62 53956.52 88888.00 2008-05-11 15:23:50.402 132 17380.06 98.64 53956.54 88888.00 2008-05-11 15:23:50.902 132 17380.11 98.74 53956.55 88888.00 2008-05-11 15:23:51.402 132 17380.08 98.81 53956.60 88888.00 2008-05-11 15:23:51.902 132 17380.00 98.80 53956.63 88888.00 2008-05-11 15:23:52.402 132 17380.04 98.80 53956.55 88888.00 2008-05-11 15:23:52.902 132 17380.05 98.84 53956.57 88888.00 2008-05-11 15:23:53.402 132 17379.90 98.84 53956.64 88888.00 2008-05-11 15:23:53.902 132 17379.95 98.83 53956.68 88888.00 2008-05-11 15:23:54.402 132 17379.99 98.79 53956.66 88888.00 2008-05-11 15:23:54.902 132 17379.96 98.79 53956.61 88888.00 2008-05-11 15:23:55.402 132 17379.88 98.76 53956.72 88888.00 2008-05-11 15:23:55.902 132 17379.85 98.79 53956.71 88888.00 2008-05-11 15:23:56.402 132 17379.95 98.77 53956.55 88888.00 2008-05-11 15:23:56.902 132 17379.97 98.85 53956.54 88888.00 2008-05-11 15:23:57.402 132 17379.94 98.90 53956.57 88888.00 2008-05-11 15:23:57.902 132 17379.86 98.92 53956.59 88888.00 2008-05-11 15:23:58.402 132 17379.90 98.94 53956.50 88888.00 2008-05-11 15:23:58.902 132 17379.92 98.91 53956.50 88888.00 2008-05-11 15:23:59.402 132 17379.91 98.89 53956.51 88888.00 2008-05-11 15:23:59.902 132 17379.89 98.87 53956.49 88888.00 2008-05-11 15:24:00.402 132 17379.89 98.89 53956.53 88888.00 2008-05-11 15:24:00.902 132 17379.91 98.86 53956.51 88888.00 2008-05-11 15:24:01.402 132 17379.97 98.83 53956.50 88888.00 2008-05-11 15:24:01.902 132 17379.96 98.84 53956.51 88888.00 2008-05-11 15:24:02.402 132 17379.96 98.87 53956.46 88888.00 2008-05-11 15:24:02.902 132 17379.91 98.84 53956.44 88888.00 2008-05-11 15:24:03.402 132 17379.79 98.82 53956.35 88888.00 2008-05-11 15:24:03.902 132 17379.74 98.90 53956.39 88888.00 2008-05-11 15:24:04.402 132 17379.72 98.90 53956.50 88888.00 2008-05-11 15:24:04.902 132 17379.77 98.86 53956.55 88888.00 2008-05-11 15:24:05.402 132 17379.82 98.84 53956.54 88888.00 2008-05-11 15:24:05.902 132 17379.82 98.84 53956.63 88888.00 2008-05-11 15:24:06.402 132 17379.88 98.82 53956.54 88888.00 2008-05-11 15:24:06.902 132 17379.84 98.89 53956.58 88888.00 2008-05-11 15:24:07.402 132 17379.86 98.94 53956.52 88888.00 2008-05-11 15:24:07.902 132 17379.86 98.93 53956.49 88888.00 2008-05-11 15:24:08.402 132 17379.87 98.89 53956.53 88888.00 2008-05-11 15:24:08.902 132 17379.94 98.87 53956.58 88888.00 2008-05-11 15:24:09.402 132 17379.89 98.87 53956.59 88888.00 2008-05-11 15:24:09.902 132 17379.89 98.84 53956.60 88888.00 2008-05-11 15:24:10.402 132 17379.97 98.87 53956.60 88888.00 2008-05-11 15:24:10.902 132 17379.91 98.93 53956.55 88888.00 2008-05-11 15:24:11.402 132 17379.96 98.89 53956.58 88888.00 2008-05-11 15:24:11.902 132 17379.89 98.87 53956.70 88888.00 2008-05-11 15:24:12.402 132 17379.84 98.84 53956.64 88888.00 2008-05-11 15:24:12.902 132 17379.79 98.83 53956.50 88888.00 2008-05-11 15:24:13.402 132 17379.85 98.89 53956.43 88888.00 2008-05-11 15:24:13.902 132 17379.84 98.92 53956.54 88888.00 2008-05-11 15:24:14.402 132 17379.79 98.99 53956.51 88888.00 2008-05-11 15:24:14.902 132 17379.84 98.97 53956.43 88888.00 2008-05-11 15:24:15.402 132 17379.90 99.00 53956.57 88888.00 2008-05-11 15:24:15.902 132 17379.97 99.01 53956.53 88888.00 2008-05-11 15:24:16.402 132 17379.97 99.01 53956.54 88888.00 2008-05-11 15:24:16.902 132 17379.97 99.00 53956.55 88888.00 2008-05-11 15:24:17.402 132 17379.95 98.97 53956.61 88888.00 2008-05-11 15:24:17.902 132 17379.97 99.00 53956.63 88888.00 2008-05-11 15:24:18.402 132 17380.00 99.03 53956.63 88888.00 2008-05-11 15:24:18.902 132 17379.99 99.05 53956.64 88888.00 2008-05-11 15:24:19.402 132 17379.91 98.99 53956.63 88888.00 2008-05-11 15:24:19.902 132 17379.91 99.03 53956.64 88888.00 2008-05-11 15:24:20.402 132 17379.82 99.11 53956.65 88888.00 2008-05-11 15:24:20.902 132 17379.82 99.16 53956.60 88888.00 2008-05-11 15:24:21.402 132 17379.87 99.15 53956.57 88888.00 2008-05-11 15:24:21.902 132 17379.89 99.16 53956.48 88888.00 2008-05-11 15:24:22.402 132 17379.85 99.13 53956.52 88888.00 2008-05-11 15:24:22.902 132 17379.80 99.16 53956.54 88888.00 2008-05-11 15:24:23.402 132 17379.85 99.16 53956.53 88888.00 2008-05-11 15:24:23.902 132 17379.76 99.16 53956.49 88888.00 2008-05-11 15:24:24.402 132 17379.76 99.15 53956.60 88888.00 2008-05-11 15:24:24.902 132 17379.78 99.14 53956.63 88888.00 2008-05-11 15:24:25.402 132 17379.81 99.16 53956.72 88888.00 2008-05-11 15:24:25.902 132 17379.80 99.22 53956.73 88888.00 2008-05-11 15:24:26.402 132 17379.80 99.25 53956.71 88888.00 2008-05-11 15:24:26.902 132 17379.69 99.29 53956.61 88888.00 2008-05-11 15:24:27.402 132 17379.64 99.25 53956.66 88888.00 2008-05-11 15:24:27.902 132 17379.62 99.25 53956.72 88888.00 2008-05-11 15:24:28.402 132 17379.69 99.31 53956.72 88888.00 2008-05-11 15:24:28.902 132 17379.70 99.35 53956.70 88888.00 2008-05-11 15:24:29.402 132 17379.68 99.32 53956.73 88888.00 2008-05-11 15:24:29.902 132 17379.76 99.47 53956.63 88888.00 2008-05-11 15:24:30.402 132 17379.70 99.48 53956.63 88888.00 2008-05-11 15:24:30.902 132 17379.72 99.43 53956.68 88888.00 2008-05-11 15:24:31.402 132 17379.72 99.42 53956.63 88888.00 2008-05-11 15:24:31.902 132 17379.72 99.42 53956.73 88888.00 2008-05-11 15:24:32.402 132 17379.74 99.43 53956.68 88888.00 2008-05-11 15:24:32.902 132 17379.69 99.43 53956.51 88888.00 2008-05-11 15:24:33.402 132 17379.71 99.45 53956.47 88888.00 2008-05-11 15:24:33.902 132 17379.68 99.47 53956.60 88888.00 2008-05-11 15:24:34.402 132 17379.69 99.48 53956.63 88888.00 2008-05-11 15:24:34.902 132 17379.71 99.47 53956.59 88888.00 2008-05-11 15:24:35.402 132 17379.68 99.49 53956.52 88888.00 2008-05-11 15:24:35.902 132 17379.76 99.50 53956.51 88888.00 2008-05-11 15:24:36.402 132 17379.87 99.52 53956.59 88888.00 2008-05-11 15:24:36.902 132 17379.88 99.52 53956.63 88888.00 2008-05-11 15:24:37.402 132 17379.86 99.59 53956.70 88888.00 2008-05-11 15:24:37.902 132 17379.86 99.57 53956.63 88888.00 2008-05-11 15:24:38.399 132 17379.81 99.54 53956.61 88888.00 2008-05-11 15:24:38.909 132 17379.87 99.55 53956.55 88888.00 2008-05-11 15:24:39.409 132 17379.86 99.62 53956.58 88888.00 2008-05-11 15:24:39.909 132 17379.96 99.62 53956.57 88888.00 2008-05-11 15:24:40.409 132 17380.02 99.61 53956.53 88888.00 2008-05-11 15:24:40.909 132 17380.00 99.65 53956.58 88888.00 2008-05-11 15:24:41.409 132 17380.00 99.62 53956.62 88888.00 2008-05-11 15:24:41.909 132 17379.91 99.63 53956.62 88888.00 2008-05-11 15:24:42.409 132 17379.91 99.65 53956.60 88888.00 2008-05-11 15:24:42.909 132 17379.87 99.73 53956.62 88888.00 2008-05-11 15:24:43.409 132 17379.81 99.72 53956.68 88888.00 2008-05-11 15:24:43.909 132 17379.88 99.77 53956.60 88888.00 2008-05-11 15:24:44.409 132 17379.86 99.79 53956.50 88888.00 2008-05-11 15:24:44.909 132 17379.78 99.80 53956.54 88888.00 2008-05-11 15:24:45.409 132 17379.86 99.77 53956.54 88888.00 2008-05-11 15:24:45.909 132 17379.94 99.84 53956.55 88888.00 2008-05-11 15:24:46.409 132 17379.88 99.90 53956.59 88888.00 2008-05-11 15:24:46.909 132 17379.87 99.96 53956.54 88888.00 2008-05-11 15:24:47.409 132 17379.80 99.98 53956.57 88888.00 2008-05-11 15:24:47.909 132 17379.69 100.00 53956.61 88888.00 2008-05-11 15:24:48.409 132 17379.66 99.91 53956.63 88888.00 2008-05-11 15:24:48.909 132 17379.70 99.92 53956.62 88888.00 2008-05-11 15:24:49.409 132 17379.76 99.97 53956.57 88888.00 2008-05-11 15:24:49.909 132 17379.70 100.06 53956.52 88888.00 2008-05-11 15:24:50.409 132 17379.76 100.06 53956.52 88888.00 2008-05-11 15:24:50.909 132 17379.71 100.04 53956.50 88888.00 2008-05-11 15:24:51.409 132 17379.71 100.06 53956.47 88888.00 2008-05-11 15:24:51.909 132 17379.59 100.07 53956.49 88888.00 2008-05-11 15:24:52.409 132 17379.58 100.09 53956.50 88888.00 2008-05-11 15:24:52.909 132 17379.62 100.04 53956.51 88888.00 2008-05-11 15:24:53.409 132 17379.71 99.97 53956.48 88888.00 2008-05-11 15:24:53.909 132 17379.70 100.03 53956.42 88888.00 2008-05-11 15:24:54.409 132 17379.66 100.08 53956.50 88888.00 2008-05-11 15:24:54.909 132 17379.62 100.06 53956.63 88888.00 2008-05-11 15:24:55.409 132 17379.61 100.00 53956.55 88888.00 2008-05-11 15:24:55.909 132 17379.67 100.04 53956.55 88888.00 2008-05-11 15:24:56.409 132 17379.74 100.06 53956.54 88888.00 2008-05-11 15:24:56.909 132 17379.71 100.03 53956.57 88888.00 2008-05-11 15:24:57.409 132 17379.72 99.92 53956.59 88888.00 2008-05-11 15:24:57.909 132 17379.71 99.91 53956.58 88888.00 2008-05-11 15:24:58.409 132 17379.80 99.91 53956.54 88888.00 2008-05-11 15:24:58.909 132 17379.74 99.90 53956.64 88888.00 2008-05-11 15:24:59.409 132 17379.66 99.92 53956.65 88888.00 2008-05-11 15:24:59.909 132 17379.68 99.99 53956.70 88888.00 2008-05-11 15:25:00.409 132 17379.74 100.00 53956.62 88888.00 2008-05-11 15:25:00.909 132 17379.82 100.01 53956.63 88888.00 2008-05-11 15:25:01.409 132 17379.82 99.93 53956.54 88888.00 2008-05-11 15:25:01.909 132 17379.82 99.91 53956.54 88888.00 2008-05-11 15:25:02.409 132 17379.78 99.90 53956.62 88888.00 2008-05-11 15:25:02.909 132 17379.70 99.91 53956.64 88888.00 2008-05-11 15:25:03.409 132 17379.76 99.87 53956.59 88888.00 2008-05-11 15:25:03.909 132 17379.79 99.81 53956.63 88888.00 2008-05-11 15:25:04.409 132 17379.80 99.81 53956.59 88888.00 2008-05-11 15:25:04.909 132 17379.71 99.81 53956.55 88888.00 2008-05-11 15:25:05.409 132 17379.61 99.82 53956.57 88888.00 2008-05-11 15:25:05.909 132 17379.67 99.83 53956.50 88888.00 2008-05-11 15:25:06.409 132 17379.69 99.79 53956.42 88888.00 2008-05-11 15:25:06.909 132 17379.65 99.82 53956.48 88888.00 2008-05-11 15:25:07.409 132 17379.58 99.81 53956.49 88888.00 2008-05-11 15:25:07.909 132 17379.65 99.79 53956.50 88888.00 2008-05-11 15:25:08.409 132 17379.69 99.75 53956.51 88888.00 2008-05-11 15:25:08.909 132 17379.74 99.73 53956.50 88888.00 2008-05-11 15:25:09.409 132 17379.72 99.74 53956.43 88888.00 2008-05-11 15:25:09.909 132 17379.71 99.83 53956.39 88888.00 2008-05-11 15:25:10.409 132 17379.69 99.81 53956.47 88888.00 2008-05-11 15:25:10.909 132 17379.70 99.80 53956.41 88888.00 2008-05-11 15:25:11.409 132 17379.67 99.78 53956.34 88888.00 2008-05-11 15:25:11.909 132 17379.66 99.75 53956.32 88888.00 2008-05-11 15:25:12.409 132 17379.60 99.81 53956.42 88888.00 2008-05-11 15:25:12.909 132 17379.69 99.82 53956.52 88888.00 2008-05-11 15:25:13.409 132 17379.77 99.79 53956.46 88888.00 2008-05-11 15:25:13.909 132 17379.75 99.74 53956.41 88888.00 2008-05-11 15:25:14.409 132 17379.70 99.78 53956.39 88888.00 2008-05-11 15:25:14.909 132 17379.72 99.75 53956.36 88888.00 2008-05-11 15:25:15.409 132 17379.74 99.70 53956.35 88888.00 2008-05-11 15:25:15.909 132 17379.78 99.79 53956.35 88888.00 2008-05-11 15:25:16.409 132 17379.84 99.82 53956.36 88888.00 2008-05-11 15:25:16.909 132 17379.81 99.84 53956.47 88888.00 2008-05-11 15:25:17.409 132 17379.74 99.86 53956.43 88888.00 2008-05-11 15:25:17.909 132 17379.68 99.86 53956.31 88888.00 2008-05-11 15:25:18.409 132 17379.74 99.84 53956.38 88888.00 2008-05-11 15:25:18.909 132 17379.78 99.86 53956.42 88888.00 2008-05-11 15:25:19.409 132 17379.77 99.84 53956.34 88888.00 2008-05-11 15:25:19.909 132 17379.66 99.89 53956.30 88888.00 2008-05-11 15:25:20.409 132 17379.79 99.91 53956.42 88888.00 2008-05-11 15:25:20.909 132 17379.84 99.90 53956.46 88888.00 2008-05-11 15:25:21.409 132 17379.86 99.83 53956.39 88888.00 2008-05-11 15:25:21.909 132 17379.84 99.80 53956.39 88888.00 2008-05-11 15:25:22.409 132 17379.81 99.87 53956.47 88888.00 2008-05-11 15:25:22.909 132 17379.81 99.81 53956.39 88888.00 2008-05-11 15:25:23.409 132 17379.76 99.81 53956.34 88888.00 2008-05-11 15:25:23.909 132 17379.72 99.75 53956.40 88888.00 2008-05-11 15:25:24.409 132 17379.76 99.78 53956.42 88888.00 2008-05-11 15:25:24.909 132 17379.76 99.78 53956.41 88888.00 2008-05-11 15:25:25.409 132 17379.68 99.79 53956.35 88888.00 2008-05-11 15:25:25.909 132 17379.78 99.80 53956.35 88888.00 2008-05-11 15:25:26.409 132 17379.75 99.84 53956.39 88888.00 2008-05-11 15:25:26.909 132 17379.71 99.83 53956.44 88888.00 2008-05-11 15:25:27.409 132 17379.78 99.74 53956.43 88888.00 2008-05-11 15:25:27.909 132 17379.77 99.74 53956.41 88888.00 2008-05-11 15:25:28.409 132 17379.71 99.73 53956.47 88888.00 2008-05-11 15:25:28.909 132 17379.72 99.71 53956.42 88888.00 2008-05-11 15:25:29.409 132 17379.70 99.71 53956.34 88888.00 2008-05-11 15:25:29.909 132 17379.67 99.69 53956.30 88888.00 2008-05-11 15:25:30.409 132 17379.62 99.69 53956.42 88888.00 2008-05-11 15:25:30.909 132 17379.64 99.75 53956.50 88888.00 2008-05-11 15:25:31.409 132 17379.74 99.72 53956.47 88888.00 2008-05-11 15:25:31.909 132 17379.82 99.67 53956.37 88888.00 2008-05-11 15:25:32.409 132 17379.77 99.64 53956.29 88888.00 2008-05-11 15:25:32.909 132 17379.81 99.64 53956.29 88888.00 2008-05-11 15:25:33.409 132 17379.80 99.58 53956.32 88888.00 2008-05-11 15:25:33.909 132 17379.79 99.50 53956.30 88888.00 2008-05-11 15:25:34.409 132 17379.81 99.59 53956.24 88888.00 2008-05-11 15:25:34.909 132 17379.85 99.58 53956.24 88888.00 2008-05-11 15:25:35.409 132 17379.82 99.60 53956.20 88888.00 2008-05-11 15:25:35.909 132 17379.81 99.64 53956.19 88888.00 2008-05-11 15:25:36.409 132 17379.81 99.63 53956.15 88888.00 2008-05-11 15:25:36.909 132 17379.82 99.58 53956.14 88888.00 2008-05-11 15:25:37.409 132 17379.74 99.55 53956.05 88888.00 2008-05-11 15:25:37.909 132 17379.65 99.51 53956.08 88888.00 2008-05-11 15:25:38.409 132 17379.70 99.49 53956.21 88888.00 2008-05-11 15:25:38.909 132 17379.77 99.39 53956.24 88888.00 2008-05-11 15:25:39.409 132 17379.81 99.40 53956.30 88888.00 2008-05-11 15:25:39.909 132 17379.77 99.33 53956.27 88888.00 2008-05-11 15:25:40.409 132 17379.77 99.34 53956.24 88888.00 2008-05-11 15:25:40.909 132 17379.62 99.25 53956.23 88888.00 2008-05-11 15:25:41.409 132 17379.66 99.20 53956.20 88888.00 2008-05-11 15:25:41.909 132 17379.74 99.31 53956.16 88888.00 2008-05-11 15:25:42.409 132 17379.77 99.31 53956.17 88888.00 2008-05-11 15:25:42.909 132 17379.76 99.32 53956.20 88888.00 2008-05-11 15:25:43.409 132 17379.70 99.36 53956.21 88888.00 2008-05-11 15:25:43.909 132 17379.74 99.33 53956.17 88888.00 2008-05-11 15:25:44.409 132 17379.76 99.33 53956.19 88888.00 2008-05-11 15:25:44.909 132 17379.80 99.35 53956.24 88888.00 2008-05-11 15:25:45.409 132 17379.70 99.29 53956.25 88888.00 2008-05-11 15:25:45.909 132 17379.77 99.24 53956.19 88888.00 2008-05-11 15:25:46.409 132 17379.74 99.18 53956.16 88888.00 2008-05-11 15:25:46.909 132 17379.71 99.21 53956.10 88888.00 2008-05-11 15:25:47.409 132 17379.70 99.21 53956.06 88888.00 2008-05-11 15:25:47.909 132 17379.64 99.20 53956.12 88888.00 2008-05-11 15:25:48.409 132 17379.69 99.16 53956.23 88888.00 2008-05-11 15:25:48.909 132 17379.69 99.06 53956.23 88888.00 2008-05-11 15:25:49.409 132 17379.60 99.06 53956.20 88888.00 2008-05-11 15:25:49.909 132 17379.53 99.06 53956.16 88888.00 2008-05-11 15:25:50.409 132 17379.59 99.03 53956.15 88888.00 2008-05-11 15:25:50.909 132 17379.66 99.04 53956.20 88888.00 2008-05-11 15:25:51.409 132 17379.60 98.97 53956.21 88888.00 2008-05-11 15:25:51.909 132 17379.55 98.96 53956.20 88888.00 2008-05-11 15:25:52.409 132 17379.58 98.97 53956.28 88888.00 2008-05-11 15:25:52.909 132 17379.68 98.95 53956.32 88888.00 2008-05-11 15:25:53.409 132 17379.76 98.87 53956.23 88888.00 2008-05-11 15:25:53.909 132 17379.78 98.91 53956.18 88888.00 2008-05-11 15:25:54.409 132 17379.69 98.92 53956.18 88888.00 2008-05-11 15:25:54.909 132 17379.65 98.92 53956.24 88888.00 2008-05-11 15:25:55.409 132 17379.67 98.90 53956.27 88888.00 2008-05-11 15:25:55.909 132 17379.76 98.80 53956.36 88888.00 2008-05-11 15:25:56.409 132 17379.74 98.66 53956.29 88888.00 2008-05-11 15:25:56.909 132 17379.77 98.62 53956.30 88888.00 2008-05-11 15:25:57.409 132 17379.67 98.69 53956.30 88888.00 2008-05-11 15:25:57.909 132 17379.67 98.67 53956.27 88888.00 2008-05-11 15:25:58.409 132 17379.76 98.67 53956.28 88888.00 2008-05-11 15:25:58.909 132 17379.69 98.63 53956.25 88888.00 2008-05-11 15:25:59.409 132 17379.62 98.70 53956.21 88888.00 2008-05-11 15:25:59.909 132 17379.62 98.67 53956.16 88888.00 2008-05-11 15:26:00.409 132 17379.66 98.57 53956.16 88888.00 2008-05-11 15:26:00.909 132 17379.62 98.62 53956.14 88888.00 2008-05-11 15:26:01.409 132 17379.62 98.52 53956.18 88888.00 2008-05-11 15:26:01.909 132 17379.64 98.46 53956.23 88888.00 2008-05-11 15:26:02.409 132 17379.56 98.50 53956.20 88888.00 2008-05-11 15:26:02.909 132 17379.60 98.46 53956.16 88888.00 2008-05-11 15:26:03.409 132 17379.66 98.46 53956.13 88888.00 2008-05-11 15:26:03.909 132 17379.58 98.51 53956.13 88888.00 2008-05-11 15:26:04.409 132 17379.62 98.53 53956.06 88888.00 2008-05-11 15:26:04.909 132 17379.62 98.53 53956.04 88888.00 2008-05-11 15:26:05.409 132 17379.59 98.54 53956.13 88888.00 2008-05-11 15:26:05.909 132 17379.59 98.58 53956.20 88888.00 2008-05-11 15:26:06.409 132 17379.62 98.65 53956.19 88888.00 2008-05-11 15:26:06.909 132 17379.61 98.56 53956.19 88888.00 2008-05-11 15:26:07.409 132 17379.64 98.47 53956.17 88888.00 2008-05-11 15:26:07.909 132 17379.67 98.45 53956.19 88888.00 2008-05-11 15:26:08.409 132 17379.66 98.46 53956.28 88888.00 2008-05-11 15:26:08.909 132 17379.67 98.41 53956.28 88888.00 2008-05-11 15:26:09.409 132 17379.57 98.42 53956.20 88888.00 2008-05-11 15:26:09.909 132 17379.58 98.36 53956.21 88888.00 2008-05-11 15:26:10.409 132 17379.59 98.36 53956.17 88888.00 2008-05-11 15:26:10.909 132 17379.65 98.34 53956.17 88888.00 2008-05-11 15:26:11.409 132 17379.67 98.37 53956.16 88888.00 2008-05-11 15:26:11.909 132 17379.65 98.38 53956.18 88888.00 2008-05-11 15:26:12.409 132 17379.62 98.35 53956.23 88888.00 2008-05-11 15:26:12.909 132 17379.66 98.23 53956.27 88888.00 2008-05-11 15:26:13.409 132 17379.65 98.28 53956.35 88888.00 2008-05-11 15:26:13.909 132 17379.69 98.28 53956.28 88888.00 2008-05-11 15:26:14.409 132 17379.76 98.19 53956.20 88888.00 2008-05-11 15:26:14.909 132 17379.74 98.25 53956.23 88888.00 2008-05-11 15:26:15.409 132 17379.71 98.23 53956.25 88888.00 2008-05-11 15:26:15.909 132 17379.68 98.22 53956.12 88888.00 2008-05-11 15:26:16.409 132 17379.82 98.23 53956.15 88888.00 2008-05-11 15:26:16.909 132 17379.82 98.21 53956.21 88888.00 2008-05-11 15:26:17.409 132 17379.81 98.21 53956.18 88888.00 2008-05-11 15:26:17.909 132 17379.85 98.17 53956.14 88888.00 2008-05-11 15:26:18.409 132 17379.84 98.12 53956.13 88888.00 2008-05-11 15:26:18.909 132 17379.79 98.17 53956.09 88888.00 2008-05-11 15:26:19.409 132 17379.77 98.12 53956.05 88888.00 2008-05-11 15:26:19.909 132 17379.82 98.08 53956.02 88888.00 2008-05-11 15:26:20.409 132 17379.78 98.03 53956.06 88888.00 2008-05-11 15:26:20.909 132 17379.76 97.99 53956.12 88888.00 2008-05-11 15:26:21.409 132 17379.82 98.04 53956.07 88888.00 2008-05-11 15:26:21.909 132 17379.85 98.05 53956.06 88888.00 2008-05-11 15:26:22.409 132 17379.79 98.02 53956.03 88888.00 2008-05-11 15:26:22.909 132 17379.76 98.11 53956.04 88888.00 2008-05-11 15:26:23.409 132 17379.78 98.11 53956.04 88888.00 2008-05-11 15:26:23.909 132 17379.85 98.16 53956.06 88888.00 2008-05-11 15:26:24.409 132 17379.89 98.18 53956.13 88888.00 2008-05-11 15:26:24.909 132 17379.85 98.12 53956.24 88888.00 2008-05-11 15:26:25.409 132 17379.84 98.02 53956.16 88888.00 2008-05-11 15:26:25.909 132 17379.79 98.04 53956.15 88888.00 2008-05-11 15:26:26.409 132 17379.79 98.02 53956.14 88888.00 2008-05-11 15:26:26.909 132 17379.86 98.04 53956.10 88888.00 2008-05-11 15:26:27.409 132 17379.94 98.06 53956.07 88888.00 2008-05-11 15:26:27.909 132 17379.98 98.14 53956.04 88888.00 2008-05-11 15:26:28.409 132 17379.88 98.17 53956.03 88888.00 2008-05-11 15:26:28.909 132 17379.90 98.08 53955.99 88888.00 2008-05-11 15:26:29.409 132 17379.90 98.04 53956.01 88888.00 2008-05-11 15:26:29.909 132 17379.90 98.06 53956.05 88888.00 2008-05-11 15:26:30.409 132 17379.88 98.09 53956.04 88888.00 2008-05-11 15:26:30.909 132 17379.85 98.01 53956.17 88888.00 2008-05-11 15:26:31.409 132 17379.89 98.01 53956.15 88888.00 2008-05-11 15:26:31.909 132 17379.82 98.13 53956.06 88888.00 2008-05-11 15:26:32.409 132 17379.81 98.18 53955.99 88888.00 2008-05-11 15:26:32.909 132 17379.84 98.14 53955.93 88888.00 2008-05-11 15:26:33.409 132 17379.85 98.06 53955.98 88888.00 2008-05-11 15:26:33.909 132 17379.81 98.03 53956.03 88888.00 2008-05-11 15:26:34.409 132 17379.89 97.96 53956.14 88888.00 2008-05-11 15:26:34.909 132 17379.92 97.96 53956.18 88888.00 2008-05-11 15:26:35.409 132 17379.92 98.02 53956.08 88888.00 2008-05-11 15:26:35.909 132 17379.97 98.05 53956.06 88888.00 2008-05-11 15:26:36.409 132 17379.90 98.02 53956.10 88888.00 2008-05-11 15:26:36.909 132 17380.02 97.96 53956.02 88888.00 2008-05-11 15:26:37.409 132 17380.06 97.95 53955.98 88888.00 2008-05-11 15:26:37.909 132 17380.04 97.98 53955.97 88888.00 2008-05-11 15:26:38.409 132 17379.96 98.01 53955.98 88888.00 2008-05-11 15:26:38.909 132 17379.91 98.01 53956.02 88888.00 2008-05-11 15:26:39.409 132 17379.94 98.01 53956.03 88888.00 2008-05-11 15:26:39.909 132 17379.95 97.97 53956.01 88888.00 2008-05-11 15:26:40.409 132 17379.94 97.97 53956.08 88888.00 2008-05-11 15:26:40.909 132 17379.89 98.01 53956.04 88888.00 2008-05-11 15:26:41.409 132 17379.97 97.93 53956.01 88888.00 2008-05-11 15:26:41.909 132 17380.02 97.94 53956.02 88888.00 2008-05-11 15:26:42.409 132 17380.06 97.98 53956.06 88888.00 2008-05-11 15:26:42.909 132 17380.02 97.99 53956.16 88888.00 2008-05-11 15:26:43.409 132 17379.96 97.92 53956.24 88888.00 2008-05-11 15:26:43.909 132 17379.99 97.89 53956.16 88888.00 2008-05-11 15:26:44.409 132 17380.01 97.96 53956.06 88888.00 2008-05-11 15:26:44.909 132 17379.96 98.04 53956.06 88888.00 2008-05-11 15:26:45.409 132 17380.05 98.02 53956.08 88888.00 2008-05-11 15:26:45.909 132 17380.07 97.99 53956.12 88888.00 2008-05-11 15:26:46.409 132 17380.09 97.95 53956.07 88888.00 2008-05-11 15:26:46.909 132 17380.06 97.83 53956.06 88888.00 2008-05-11 15:26:47.409 132 17380.08 97.83 53956.01 88888.00 2008-05-11 15:26:47.909 132 17380.04 97.85 53955.91 88888.00 2008-05-11 15:26:48.409 132 17379.98 97.88 53955.86 88888.00 2008-05-11 15:26:48.909 132 17379.98 97.82 53955.99 88888.00 2008-05-11 15:26:49.409 132 17379.99 97.81 53955.98 88888.00 2008-05-11 15:26:49.909 132 17380.08 97.89 53955.96 88888.00 2008-05-11 15:26:50.409 132 17380.12 97.88 53955.94 88888.00 2008-05-11 15:26:50.909 132 17380.05 97.87 53955.99 88888.00 2008-05-11 15:26:51.409 132 17379.92 97.87 53956.07 88888.00 2008-05-11 15:26:51.909 132 17380.02 97.82 53956.09 88888.00 2008-05-11 15:26:52.409 132 17380.04 97.84 53956.09 88888.00 2008-05-11 15:26:52.909 132 17380.02 97.88 53956.07 88888.00 2008-05-11 15:26:53.409 132 17379.92 97.84 53956.02 88888.00 2008-05-11 15:26:53.909 132 17379.88 97.75 53955.95 88888.00 2008-05-11 15:26:54.409 132 17380.07 97.69 53955.86 88888.00 2008-05-11 15:26:54.909 132 17380.07 97.69 53955.80 88888.00 2008-05-11 15:26:55.409 132 17380.07 97.70 53955.86 88888.00 2008-05-11 15:26:55.909 132 17380.04 97.74 53955.86 88888.00 2008-05-11 15:26:56.409 132 17380.02 97.77 53955.94 88888.00 2008-05-11 15:26:56.909 132 17379.98 97.78 53955.98 88888.00 2008-05-11 15:26:57.409 132 17380.01 97.70 53956.02 88888.00 2008-05-11 15:26:57.909 132 17380.06 97.74 53956.02 88888.00 2008-05-11 15:26:58.409 132 17380.11 97.73 53956.07 88888.00 2008-05-11 15:26:58.909 132 17380.13 97.79 53956.02 88888.00 2008-05-11 15:26:59.409 132 17380.09 97.76 53955.94 88888.00 2008-05-11 15:26:59.909 132 17379.99 97.67 53955.92 88888.00 2008-05-11 15:27:00.409 132 17380.05 97.67 53955.86 88888.00 2008-05-11 15:27:00.909 132 17380.05 97.62 53955.84 88888.00 2008-05-11 15:27:01.409 132 17379.88 97.67 53955.90 88888.00 2008-05-11 15:27:01.909 132 17379.90 97.69 53955.96 88888.00 2008-05-11 15:27:02.409 132 17379.89 97.73 53955.97 88888.00 2008-05-11 15:27:02.909 132 17379.89 97.73 53955.86 88888.00 2008-05-11 15:27:03.409 132 17379.97 97.69 53955.86 88888.00 2008-05-11 15:27:03.909 132 17379.99 97.64 53955.84 88888.00 2008-05-11 15:27:04.409 132 17379.97 97.65 53955.98 88888.00 2008-05-11 15:27:04.909 132 17380.00 97.60 53955.98 88888.00 2008-05-11 15:27:05.409 132 17379.95 97.57 53955.91 88888.00 2008-05-11 15:27:05.909 132 17380.05 97.65 53955.84 88888.00 2008-05-11 15:27:06.409 132 17380.06 97.67 53955.90 88888.00 2008-05-11 15:27:06.909 132 17380.02 97.64 53955.90 88888.00 2008-05-11 15:27:07.409 132 17380.04 97.70 53955.91 88888.00 2008-05-11 15:27:07.909 132 17379.98 97.73 53955.90 88888.00 2008-05-11 15:27:08.409 132 17379.97 97.76 53955.91 88888.00 2008-05-11 15:27:08.909 132 17379.89 97.69 53955.90 88888.00 2008-05-11 15:27:09.409 132 17379.95 97.56 53955.93 88888.00 2008-05-11 15:27:09.909 132 17379.98 97.57 53955.96 88888.00 2008-05-11 15:27:10.409 132 17380.00 97.57 53955.92 88888.00 2008-05-11 15:27:10.909 132 17379.95 97.58 53955.91 88888.00 2008-05-11 15:27:11.409 132 17379.96 97.68 53955.84 88888.00 2008-05-11 15:27:11.909 132 17379.90 97.65 53955.87 88888.00 2008-05-11 15:27:12.409 132 17379.95 97.58 53955.80 88888.00 2008-05-11 15:27:12.909 132 17379.90 97.66 53955.85 88888.00 2008-05-11 15:27:13.409 132 17379.88 97.73 53955.88 88888.00 2008-05-11 15:27:13.909 132 17379.87 97.72 53955.91 88888.00 2008-05-11 15:27:14.409 132 17379.91 97.59 53955.85 88888.00 2008-05-11 15:27:14.909 132 17379.90 97.62 53955.86 88888.00 2008-05-11 15:27:15.409 132 17379.88 97.69 53955.88 88888.00 2008-05-11 15:27:15.909 132 17379.92 97.72 53955.82 88888.00 2008-05-11 15:27:16.409 132 17380.02 97.70 53955.80 88888.00 2008-05-11 15:27:16.909 132 17380.00 97.66 53955.85 88888.00 2008-05-11 15:27:17.409 132 17379.90 97.67 53955.81 88888.00 2008-05-11 15:27:17.909 132 17379.96 97.73 53955.83 88888.00 2008-05-11 15:27:18.409 132 17379.99 97.74 53955.95 88888.00 2008-05-11 15:27:18.909 132 17379.98 97.62 53955.93 88888.00 2008-05-11 15:27:19.409 132 17379.91 97.62 53955.92 88888.00 2008-05-11 15:27:19.909 132 17379.87 97.59 53955.82 88888.00 2008-05-11 15:27:20.409 132 17379.90 97.63 53955.75 88888.00 2008-05-11 15:27:20.909 132 17379.91 97.65 53955.76 88888.00 2008-05-11 15:27:21.409 132 17379.95 97.69 53955.83 88888.00 2008-05-11 15:27:21.909 132 17379.92 97.72 53955.84 88888.00 2008-05-11 15:27:22.409 132 17379.96 97.56 53955.82 88888.00 2008-05-11 15:27:22.909 132 17379.99 97.58 53955.83 88888.00 2008-05-11 15:27:23.409 132 17380.06 97.49 53955.90 88888.00 2008-05-11 15:27:23.909 132 17380.16 97.65 53955.81 88888.00 2008-05-11 15:27:24.409 132 17380.07 97.64 53955.78 88888.00 2008-05-11 15:27:24.909 132 17380.02 97.65 53955.75 88888.00 2008-05-11 15:27:25.409 132 17380.10 97.65 53955.76 88888.00 2008-05-11 15:27:25.909 132 17380.12 97.65 53955.75 88888.00 2008-05-11 15:27:26.409 132 17380.10 97.60 53955.86 88888.00 2008-05-11 15:27:26.909 132 17380.07 97.65 53955.92 88888.00 2008-05-11 15:27:27.409 132 17379.95 97.64 53955.95 88888.00 2008-05-11 15:27:27.909 132 17379.96 97.65 53955.86 88888.00 2008-05-11 15:27:28.409 132 17380.06 97.64 53955.84 88888.00 2008-05-11 15:27:28.909 132 17380.05 97.59 53955.91 88888.00 2008-05-11 15:27:29.409 132 17379.94 97.58 53955.97 88888.00 2008-05-11 15:27:29.909 132 17379.89 97.70 53955.98 88888.00 2008-05-11 15:27:30.409 132 17379.84 97.59 53955.90 88888.00 2008-05-11 15:27:30.909 132 17379.77 97.78 53955.87 88888.00 2008-05-11 15:27:31.409 132 17379.86 97.57 53955.87 88888.00 2008-05-11 15:27:31.909 132 17379.85 97.65 53955.91 88888.00 2008-05-11 15:27:32.409 132 17379.86 97.66 53955.95 88888.00 2008-05-11 15:27:32.909 132 17379.89 97.52 53955.88 88888.00 2008-05-11 15:27:33.409 132 17379.94 97.75 53955.87 88888.00 2008-05-11 15:27:33.909 132 17379.88 97.63 53955.92 88888.00 2008-05-11 15:27:34.409 132 17379.84 97.67 53955.93 88888.00 2008-05-11 15:27:34.909 132 17379.79 97.65 53955.85 88888.00 2008-05-11 15:27:35.409 132 17379.76 97.50 53955.83 88888.00 2008-05-11 15:27:35.909 132 17379.64 97.55 53955.84 88888.00 2008-05-11 15:27:36.409 132 17379.61 97.54 53955.83 88888.00 2008-05-11 15:27:36.909 132 17379.64 97.43 53955.73 88888.00 2008-05-11 15:27:37.409 132 17379.66 97.63 53955.76 88888.00 2008-05-11 15:27:37.909 132 17379.67 97.58 53955.84 88888.00 2008-05-11 15:27:38.409 132 17379.74 97.46 53955.90 88888.00 2008-05-11 15:27:38.909 132 17379.76 97.69 53955.88 88888.00 2008-05-11 15:27:39.409 132 17379.71 97.73 53955.85 88888.00 2008-05-11 15:27:39.909 132 17379.70 97.55 53955.88 88888.00 2008-05-11 15:27:40.409 132 17379.67 97.63 53955.92 88888.00 2008-05-11 15:27:40.909 132 17379.67 97.85 53955.84 88888.00 2008-05-11 15:27:41.409 132 17379.68 97.76 53955.83 88888.00 2008-05-11 15:27:41.909 132 17379.67 97.59 53955.87 88888.00 2008-05-11 15:27:42.409 132 17379.67 97.59 53955.88 88888.00 2008-05-11 15:27:42.909 132 17379.61 97.72 53955.92 88888.00 2008-05-11 15:27:43.409 132 17379.59 97.57 53955.84 88888.00 2008-05-11 15:27:43.909 132 17379.61 97.38 53955.85 88888.00 2008-05-11 15:27:44.409 132 17379.69 97.36 53955.94 88888.00 2008-05-11 15:27:44.909 132 17379.76 97.50 53955.83 88888.00 2008-05-11 15:27:45.409 132 17379.79 97.52 53955.76 88888.00 2008-05-11 15:27:45.909 132 17379.86 97.30 53955.82 88888.00 2008-05-11 15:27:46.409 132 17379.85 97.13 53955.78 88888.00 2008-05-11 15:27:46.909 132 17379.86 97.13 53955.84 88888.00 2008-05-11 15:27:47.409 132 17379.77 97.19 53955.92 88888.00 2008-05-11 15:27:47.909 132 17379.78 97.38 53955.87 88888.00 2008-05-11 15:27:48.409 132 17379.76 97.46 53955.86 88888.00 2008-05-11 15:27:48.909 132 17379.77 97.53 53955.83 88888.00 2008-05-11 15:27:49.409 132 17379.71 97.53 53955.86 88888.00 2008-05-11 15:27:49.909 132 17379.82 97.46 53955.87 88888.00 2008-05-11 15:27:50.409 132 17379.89 97.29 53955.88 88888.00 2008-05-11 15:27:50.909 132 17379.85 97.13 53955.88 88888.00 2008-05-11 15:27:51.409 132 17379.86 97.08 53955.87 88888.00 2008-05-11 15:27:51.909 132 17379.86 97.06 53955.85 88888.00 2008-05-11 15:27:52.409 132 17379.77 97.05 53955.84 88888.00 2008-05-11 15:27:52.909 132 17379.72 97.04 53955.80 88888.00 2008-05-11 15:27:53.409 132 17379.70 97.05 53955.81 88888.00 2008-05-11 15:27:53.909 132 17379.72 97.10 53955.87 88888.00 2008-05-11 15:27:54.409 132 17379.70 97.10 53955.86 88888.00 2008-05-11 15:27:54.909 132 17379.67 97.07 53955.81 88888.00 2008-05-11 15:27:55.409 132 17379.67 97.13 53955.81 88888.00 2008-05-11 15:27:55.909 132 17379.70 97.17 53955.91 88888.00 2008-05-11 15:27:56.409 132 17379.64 97.21 53955.93 88888.00 2008-05-11 15:27:56.909 132 17379.61 97.23 53955.91 88888.00 2008-05-11 15:27:57.409 132 17379.61 97.30 53955.94 88888.00 2008-05-11 15:27:57.909 132 17379.58 97.33 53955.84 88888.00 2008-05-11 15:27:58.409 132 17379.50 97.39 53955.86 88888.00 2008-05-11 15:27:58.909 132 17379.58 97.42 53955.87 88888.00 2008-05-11 15:27:59.409 132 17379.59 97.39 53955.98 88888.00 2008-05-11 15:27:59.909 132 17379.64 97.37 53955.98 88888.00 2008-05-11 15:28:00.409 132 17379.62 97.36 53955.93 88888.00 2008-05-11 15:28:00.909 132 17379.62 97.40 53955.96 88888.00 2008-05-11 15:28:01.409 132 17379.65 97.38 53955.98 88888.00 2008-05-11 15:28:01.909 132 17379.64 97.26 53955.95 88888.00 2008-05-11 15:28:02.409 132 17379.59 97.18 53955.90 88888.00 2008-05-11 15:28:02.909 132 17379.62 97.05 53955.95 88888.00 2008-05-11 15:28:03.409 132 17379.58 96.94 53955.95 88888.00 2008-05-11 15:28:03.909 132 17379.58 97.01 53955.90 88888.00 2008-05-11 15:28:04.409 132 17379.69 97.16 53955.84 88888.00 2008-05-11 15:28:04.909 132 17379.65 97.28 53955.84 88888.00 2008-05-11 15:28:05.409 132 17379.64 97.31 53955.86 88888.00 2008-05-11 15:28:05.909 132 17379.59 97.24 53955.84 88888.00 2008-05-11 15:28:06.409 132 17379.58 97.01 53955.88 88888.00 2008-05-11 15:28:06.909 132 17379.49 96.96 53955.82 88888.00 2008-05-11 15:28:07.409 132 17379.56 97.06 53955.82 88888.00 2008-05-11 15:28:07.909 132 17379.68 97.21 53955.86 88888.00 2008-05-11 15:28:08.406 132 17379.55 97.28 53955.86 88888.00 2008-05-11 15:28:08.906 132 17379.53 97.20 53955.91 88888.00 2008-05-11 15:28:09.406 132 17379.68 97.06 53955.97 88888.00 2008-05-11 15:28:09.906 132 17379.69 96.98 53955.96 88888.00 2008-05-11 15:28:10.406 132 17379.67 97.15 53955.97 88888.00 2008-05-11 15:28:10.906 132 17379.57 97.40 53955.94 88888.00 2008-05-11 15:28:11.406 132 17379.43 97.55 53955.83 88888.00 2008-05-11 15:28:11.906 132 17379.50 97.39 53955.82 88888.00 2008-05-11 15:28:12.406 132 17379.57 97.28 53955.91 88888.00 2008-05-11 15:28:12.906 132 17379.67 97.31 53955.92 88888.00 2008-05-11 15:28:13.406 132 17379.62 97.45 53955.97 88888.00 2008-05-11 15:28:13.906 132 17379.53 97.52 53956.04 88888.00 2008-05-11 15:28:14.406 132 17379.55 97.28 53956.08 88888.00 2008-05-11 15:28:14.906 132 17379.57 97.13 53956.08 88888.00 2008-05-11 15:28:15.406 132 17379.62 97.29 53956.07 88888.00 2008-05-11 15:28:15.906 132 17379.60 97.47 53956.06 88888.00 2008-05-11 15:28:16.406 132 17379.54 97.29 53956.06 88888.00 2008-05-11 15:28:16.906 132 17379.62 97.27 53956.01 88888.00 2008-05-11 15:28:17.406 132 17379.59 97.47 53955.94 88888.00 2008-05-11 15:28:17.906 132 17379.54 97.45 53955.85 88888.00 2008-05-11 15:28:18.406 132 17379.53 97.28 53955.85 88888.00 2008-05-11 15:28:18.906 132 17379.56 97.37 53955.83 88888.00 2008-05-11 15:28:19.406 132 17379.55 97.47 53955.83 88888.00 2008-05-11 15:28:19.906 132 17379.59 97.33 53955.80 88888.00 2008-05-11 15:28:20.406 132 17379.56 97.30 53955.83 88888.00 2008-05-11 15:28:20.906 132 17379.56 97.37 53955.84 88888.00 2008-05-11 15:28:21.406 132 17379.53 97.17 53955.78 88888.00 2008-05-11 15:28:21.906 132 17379.53 97.18 53955.70 88888.00 2008-05-11 15:28:22.406 132 17379.50 97.34 53955.75 88888.00 2008-05-11 15:28:22.906 132 17379.56 97.10 53955.81 88888.00 2008-05-11 15:28:23.406 132 17379.57 97.20 53955.83 88888.00 2008-05-11 15:28:23.906 132 17379.54 97.21 53955.76 88888.00 2008-05-11 15:28:24.406 132 17379.51 97.24 53955.73 88888.00 2008-05-11 15:28:24.906 132 17379.58 97.42 53955.72 88888.00 2008-05-11 15:28:25.406 132 17379.66 97.23 53955.78 88888.00 2008-05-11 15:28:25.906 132 17379.71 97.31 53955.74 88888.00 2008-05-11 15:28:26.406 132 17379.71 97.28 53955.74 88888.00 2008-05-11 15:28:26.906 132 17379.66 97.26 53955.82 88888.00 2008-05-11 15:28:27.406 132 17379.60 97.28 53955.75 88888.00 2008-05-11 15:28:27.906 132 17379.64 97.15 53955.73 88888.00 2008-05-11 15:28:28.406 132 17379.59 97.26 53955.75 88888.00 2008-05-11 15:28:28.906 132 17379.65 97.19 53955.75 88888.00 2008-05-11 15:28:29.406 132 17379.60 97.29 53955.82 88888.00 2008-05-11 15:28:29.906 132 17379.58 97.17 53955.79 88888.00 2008-05-11 15:28:30.406 132 17379.58 97.33 53955.78 88888.00 2008-05-11 15:28:30.906 132 17379.61 97.33 53955.78 88888.00 2008-05-11 15:28:31.406 132 17379.64 97.30 53955.81 88888.00 2008-05-11 15:28:31.906 132 17379.67 97.31 53955.84 88888.00 2008-05-11 15:28:32.406 132 17379.68 97.20 53955.87 88888.00 2008-05-11 15:28:32.906 132 17379.62 97.19 53955.84 88888.00 2008-05-11 15:28:33.406 132 17379.64 97.18 53955.84 88888.00 2008-05-11 15:28:33.906 132 17379.62 97.14 53955.85 88888.00 2008-05-11 15:28:34.406 132 17379.66 97.19 53955.96 88888.00 2008-05-11 15:28:34.906 132 17379.40 97.17 53956.01 88888.00 2008-05-11 15:28:35.406 132 17379.30 97.24 53955.95 88888.00 2008-05-11 15:28:35.906 132 17379.41 97.14 53955.90 88888.00 2008-05-11 15:28:36.406 132 17379.57 97.16 53955.99 88888.00 2008-05-11 15:28:36.906 132 17379.64 97.21 53956.03 88888.00 2008-05-11 15:28:37.406 132 17379.60 97.16 53955.99 88888.00 2008-05-11 15:28:37.906 132 17379.53 97.14 53955.92 88888.00 2008-05-11 15:28:38.406 132 17379.56 97.03 53955.90 88888.00 2008-05-11 15:28:38.906 132 17379.65 96.98 53955.86 88888.00 2008-05-11 15:28:39.406 132 17379.59 97.04 53955.65 88888.00 2008-05-11 15:28:39.906 132 17379.57 97.04 53955.71 88888.00 2008-05-11 15:28:40.406 132 17379.60 96.98 53955.75 88888.00 2008-05-11 15:28:40.906 132 17379.62 96.98 53955.78 88888.00 2008-05-11 15:28:41.406 132 17379.66 96.95 53955.87 88888.00 2008-05-11 15:28:41.906 132 17379.60 96.88 53955.86 88888.00 2008-05-11 15:28:42.406 132 17379.54 96.96 53955.73 88888.00 2008-05-11 15:28:42.906 132 17379.47 96.98 53955.78 88888.00 2008-05-11 15:28:43.406 132 17379.47 96.95 53955.86 88888.00 2008-05-11 15:28:43.906 132 17379.46 96.98 53955.95 88888.00 2008-05-11 15:28:44.406 132 17379.45 96.94 53955.95 88888.00 2008-05-11 15:28:44.906 132 17379.47 96.91 53955.87 88888.00 2008-05-11 15:28:45.406 132 17379.51 96.90 53955.81 88888.00 2008-05-11 15:28:45.906 132 17379.59 96.97 53955.74 88888.00 2008-05-11 15:28:46.406 132 17379.62 96.98 53955.76 88888.00 2008-05-11 15:28:46.906 132 17379.62 96.92 53955.76 88888.00 2008-05-11 15:28:47.406 132 17379.66 96.97 53955.75 88888.00 2008-05-11 15:28:47.906 132 17379.71 96.91 53955.71 88888.00 2008-05-11 15:28:48.406 132 17379.70 96.90 53955.67 88888.00 2008-05-11 15:28:48.906 132 17379.65 96.97 53955.75 88888.00 2008-05-11 15:28:49.406 132 17379.64 96.94 53955.85 88888.00 2008-05-11 15:28:49.906 132 17379.62 96.92 53955.93 88888.00 2008-05-11 15:28:50.406 132 17379.58 96.96 53955.82 88888.00 2008-05-11 15:28:50.906 132 17379.68 96.92 53955.75 88888.00 2008-05-11 15:28:51.406 132 17379.70 96.86 53955.71 88888.00 2008-05-11 15:28:51.906 132 17379.66 96.91 53955.82 88888.00 2008-05-11 15:28:52.406 132 17379.60 96.90 53955.93 88888.00 2008-05-11 15:28:52.906 132 17379.66 96.87 53955.82 88888.00 2008-05-11 15:28:53.406 132 17379.69 96.89 53955.84 88888.00 2008-05-11 15:28:53.906 132 17379.74 96.92 53955.84 88888.00 2008-05-11 15:28:54.406 132 17379.74 96.99 53955.78 88888.00 2008-05-11 15:28:54.906 132 17379.68 96.94 53955.75 88888.00 2008-05-11 15:28:55.406 132 17379.68 96.85 53955.83 88888.00 2008-05-11 15:28:55.906 132 17379.70 96.89 53955.86 88888.00 2008-05-11 15:28:56.406 132 17379.69 96.86 53955.90 88888.00 2008-05-11 15:28:56.906 132 17379.68 96.89 53955.85 88888.00 2008-05-11 15:28:57.406 132 17379.60 96.92 53955.96 88888.00 2008-05-11 15:28:57.906 132 17379.60 96.92 53956.05 88888.00 2008-05-11 15:28:58.406 132 17379.70 96.94 53956.02 88888.00 2008-05-11 15:28:58.906 132 17379.72 97.00 53956.01 88888.00 2008-05-11 15:28:59.406 132 17379.58 97.00 53955.98 88888.00 2008-05-11 15:28:59.906 132 17379.67 96.98 53956.03 88888.00 2008-05-11 15:29:00.406 132 17379.71 96.97 53955.93 88888.00 2008-05-11 15:29:00.906 132 17379.75 96.96 53955.84 88888.00 2008-05-11 15:29:01.406 132 17379.70 96.90 53955.87 88888.00 2008-05-11 15:29:01.906 132 17379.69 96.95 53955.82 88888.00 2008-05-11 15:29:02.406 132 17379.69 96.89 53955.81 88888.00 2008-05-11 15:29:02.906 132 17379.61 96.90 53955.75 88888.00 2008-05-11 15:29:03.406 132 17379.67 96.92 53955.75 88888.00 2008-05-11 15:29:03.906 132 17379.65 96.96 53955.81 88888.00 2008-05-11 15:29:04.406 132 17379.61 96.98 53955.88 88888.00 2008-05-11 15:29:04.906 132 17379.64 96.91 53955.86 88888.00 2008-05-11 15:29:05.406 132 17379.60 96.89 53955.79 88888.00 2008-05-11 15:29:05.906 132 17379.60 96.94 53955.76 88888.00 2008-05-11 15:29:06.406 132 17379.54 96.91 53955.70 88888.00 2008-05-11 15:29:06.906 132 17379.49 96.86 53955.79 88888.00 2008-05-11 15:29:07.406 132 17379.57 96.85 53955.87 88888.00 2008-05-11 15:29:07.906 132 17379.74 96.89 53955.92 88888.00 2008-05-11 15:29:08.406 132 17379.67 96.91 53955.93 88888.00 2008-05-11 15:29:08.906 132 17379.59 96.82 53955.88 88888.00 2008-05-11 15:29:09.406 132 17379.51 96.75 53955.94 88888.00 2008-05-11 15:29:09.906 132 17379.59 96.71 53955.96 88888.00 2008-05-11 15:29:10.406 132 17379.68 96.76 53955.92 88888.00 2008-05-11 15:29:10.906 132 17379.79 96.75 53955.90 88888.00 2008-05-11 15:29:11.406 132 17379.74 96.71 53955.85 88888.00 2008-05-11 15:29:11.906 132 17379.65 96.77 53955.96 88888.00 2008-05-11 15:29:12.406 132 17379.57 96.82 53955.93 88888.00 2008-05-11 15:29:12.906 132 17379.53 96.77 53955.85 88888.00 2008-05-11 15:29:13.406 132 17379.59 96.78 53955.80 88888.00 2008-05-11 15:29:13.906 132 17379.65 96.84 53955.76 88888.00 2008-05-11 15:29:14.406 132 17379.64 96.82 53955.83 88888.00 2008-05-11 15:29:14.906 132 17379.64 96.82 53955.80 88888.00 2008-05-11 15:29:15.406 132 17379.62 96.81 53955.72 88888.00 2008-05-11 15:29:15.906 132 17379.61 96.80 53955.74 88888.00 2008-05-11 15:29:16.406 132 17379.53 96.85 53955.79 88888.00 2008-05-11 15:29:16.906 132 17379.61 96.80 53955.82 88888.00 2008-05-11 15:29:17.406 132 17379.58 96.80 53955.80 88888.00 2008-05-11 15:29:17.906 132 17379.56 96.76 53955.88 88888.00 2008-05-11 15:29:18.406 132 17379.51 96.79 53955.92 88888.00 2008-05-11 15:29:18.906 132 17379.48 96.76 53955.84 88888.00 2008-05-11 15:29:19.406 132 17379.40 96.67 53955.81 88888.00 2008-05-11 15:29:19.906 132 17379.44 96.69 53955.81 88888.00 2008-05-11 15:29:20.406 132 17379.51 96.72 53955.83 88888.00 2008-05-11 15:29:20.906 132 17379.51 96.70 53955.83 88888.00 2008-05-11 15:29:21.406 132 17379.62 96.67 53955.75 88888.00 2008-05-11 15:29:21.906 132 17379.59 96.67 53955.78 88888.00 2008-05-11 15:29:22.406 132 17379.59 96.66 53955.76 88888.00 2008-05-11 15:29:22.906 132 17379.54 96.67 53955.86 88888.00 2008-05-11 15:29:23.406 132 17379.50 96.68 53955.85 88888.00 2008-05-11 15:29:23.906 132 17379.49 96.66 53955.80 88888.00 2008-05-11 15:29:24.406 132 17379.53 96.61 53955.92 88888.00 2008-05-11 15:29:24.906 132 17379.59 96.59 53955.93 88888.00 2008-05-11 15:29:25.406 132 17379.60 96.53 53955.94 88888.00 2008-05-11 15:29:25.906 132 17379.53 96.53 53955.97 88888.00 2008-05-11 15:29:26.406 132 17379.54 96.51 53955.95 88888.00 2008-05-11 15:29:26.906 132 17379.57 96.60 53955.91 88888.00 2008-05-11 15:29:27.406 132 17379.55 96.60 53955.90 88888.00 2008-05-11 15:29:27.906 132 17379.66 96.51 53955.85 88888.00 2008-05-11 15:29:28.406 132 17379.67 96.42 53955.83 88888.00 2008-05-11 15:29:28.906 132 17379.67 96.39 53955.71 88888.00 2008-05-11 15:29:29.406 132 17379.76 96.40 53955.62 88888.00 2008-05-11 15:29:29.906 132 17379.77 96.41 53955.67 88888.00 2008-05-11 15:29:30.406 132 17379.77 96.42 53955.74 88888.00 2008-05-11 15:29:30.906 132 17379.81 96.41 53955.79 88888.00 2008-05-11 15:29:31.406 132 17379.76 96.36 53955.85 88888.00 2008-05-11 15:29:31.906 132 17379.71 96.43 53955.81 88888.00 2008-05-11 15:29:32.406 132 17379.77 96.52 53955.81 88888.00 2008-05-11 15:29:32.906 132 17379.80 96.51 53955.75 88888.00 2008-05-11 15:29:33.406 132 17379.84 96.40 53955.69 88888.00 2008-05-11 15:29:33.906 132 17379.85 96.40 53955.73 88888.00 2008-05-11 15:29:34.406 132 17379.77 96.42 53955.69 88888.00 2008-05-11 15:29:34.906 132 17379.78 96.40 53955.67 88888.00 2008-05-11 15:29:35.406 132 17379.76 96.35 53955.62 88888.00 2008-05-11 15:29:35.906 132 17379.75 96.35 53955.73 88888.00 2008-05-11 15:29:36.406 132 17379.75 96.41 53955.75 88888.00 2008-05-11 15:29:36.906 132 17379.72 96.42 53955.81 88888.00 2008-05-11 15:29:37.406 132 17379.67 96.37 53955.90 88888.00 2008-05-11 15:29:37.906 132 17379.65 96.38 53955.93 88888.00 2008-05-11 15:29:38.406 132 17379.65 96.35 53955.87 88888.00 2008-05-11 15:29:38.906 132 17379.62 96.42 53955.78 88888.00 2008-05-11 15:29:39.406 132 17379.59 96.40 53955.68 88888.00 2008-05-11 15:29:39.906 132 17379.56 96.33 53955.64 88888.00 2008-05-11 15:29:40.406 132 17379.57 96.33 53955.67 88888.00 2008-05-11 15:29:40.906 132 17379.60 96.36 53955.73 88888.00 2008-05-11 15:29:41.406 132 17379.45 96.40 53955.76 88888.00 2008-05-11 15:29:41.906 132 17379.38 96.41 53955.81 88888.00 2008-05-11 15:29:42.406 132 17379.46 96.47 53955.78 88888.00 2008-05-11 15:29:42.906 132 17379.49 96.46 53955.80 88888.00 2008-05-11 15:29:43.406 132 17379.51 96.45 53955.70 88888.00 2008-05-11 15:29:43.906 132 17379.51 96.42 53955.67 88888.00 2008-05-11 15:29:44.406 132 17379.55 96.40 53955.75 88888.00 2008-05-11 15:29:44.906 132 17379.61 96.42 53955.85 88888.00 2008-05-11 15:29:45.406 132 17379.62 96.49 53955.81 88888.00 2008-05-11 15:29:45.906 132 17379.57 96.57 53955.76 88888.00 2008-05-11 15:29:46.406 132 17379.57 96.58 53955.75 88888.00 2008-05-11 15:29:46.906 132 17379.55 96.58 53955.74 88888.00 2008-05-11 15:29:47.406 132 17379.54 96.55 53955.75 88888.00 2008-05-11 15:29:47.906 132 17379.51 96.49 53955.67 88888.00 2008-05-11 15:29:48.406 132 17379.51 96.55 53955.58 88888.00 2008-05-11 15:29:48.906 132 17379.54 96.61 53955.67 88888.00 2008-05-11 15:29:49.406 132 17379.55 96.52 53955.74 88888.00 2008-05-11 15:29:49.906 132 17379.56 96.58 53955.64 88888.00 2008-05-11 15:29:50.406 132 17379.53 96.60 53955.67 88888.00 2008-05-11 15:29:50.906 132 17379.57 96.64 53955.71 88888.00 2008-05-11 15:29:51.406 132 17379.66 96.59 53955.71 88888.00 2008-05-11 15:29:51.906 132 17379.58 96.58 53955.68 88888.00 2008-05-11 15:29:52.406 132 17379.54 96.65 53955.70 88888.00 2008-05-11 15:29:52.906 132 17379.61 96.62 53955.69 88888.00 2008-05-11 15:29:53.406 132 17379.66 96.61 53955.79 88888.00 2008-05-11 15:29:53.906 132 17379.67 96.61 53955.83 88888.00 2008-05-11 15:29:54.406 132 17379.70 96.50 53955.83 88888.00 2008-05-11 15:29:54.906 132 17379.84 96.56 53955.84 88888.00 2008-05-11 15:29:55.406 132 17379.70 96.64 53955.86 88888.00 2008-05-11 15:29:55.906 132 17379.64 96.61 53955.83 88888.00 2008-05-11 15:29:56.406 132 17379.61 96.59 53955.81 88888.00 2008-05-11 15:29:56.906 132 17379.60 96.57 53955.80 88888.00 2008-05-11 15:29:57.406 132 17379.55 96.60 53955.78 88888.00 2008-05-11 15:29:57.906 132 17379.56 96.64 53955.75 88888.00 2008-05-11 15:29:58.406 132 17379.61 96.65 53955.82 88888.00 2008-05-11 15:29:58.906 132 17379.59 96.66 53955.78 88888.00 2008-05-11 15:29:59.406 132 17379.54 96.75 53955.71 88888.00 2008-05-11 15:29:59.906 132 17379.58 96.72 53955.72 88888.00 2008-05-11 15:30:00.406 132 17379.55 96.60 53955.75 88888.00 2008-05-11 15:30:00.906 132 17379.56 96.59 53955.64 88888.00 2008-05-11 15:30:01.406 132 17379.57 96.57 53955.65 88888.00 2008-05-11 15:30:01.906 132 17379.58 96.58 53955.71 88888.00 2008-05-11 15:30:02.406 132 17379.67 96.64 53955.75 88888.00 2008-05-11 15:30:02.906 132 17379.72 96.66 53955.82 88888.00 2008-05-11 15:30:03.406 132 17379.76 96.62 53955.78 88888.00 2008-05-11 15:30:03.906 132 17379.67 96.60 53955.78 88888.00 2008-05-11 15:30:04.406 132 17379.59 96.62 53955.73 88888.00 2008-05-11 15:30:04.906 132 17379.53 96.67 53955.67 88888.00 2008-05-11 15:30:05.406 132 17379.50 96.67 53955.73 88888.00 2008-05-11 15:30:05.906 132 17379.59 96.62 53955.73 88888.00 2008-05-11 15:30:06.406 132 17379.54 96.67 53955.64 88888.00 2008-05-11 15:30:06.906 132 17379.50 96.66 53955.67 88888.00 2008-05-11 15:30:07.406 132 17379.40 96.59 53955.61 88888.00 2008-05-11 15:30:07.906 132 17379.40 96.58 53955.63 88888.00 2008-05-11 15:30:08.406 132 17379.48 96.52 53955.68 88888.00 2008-05-11 15:30:08.906 132 17379.41 96.49 53955.68 88888.00 2008-05-11 15:30:09.406 132 17379.41 96.52 53955.63 88888.00 2008-05-11 15:30:09.906 132 17379.49 96.51 53955.57 88888.00 2008-05-11 15:30:10.406 132 17379.49 96.56 53955.58 88888.00 2008-05-11 15:30:10.906 132 17379.55 96.56 53955.59 88888.00 2008-05-11 15:30:11.406 132 17379.51 96.52 53955.67 88888.00 2008-05-11 15:30:11.906 132 17379.54 96.58 53955.63 88888.00 2008-05-11 15:30:12.406 132 17379.58 96.61 53955.61 88888.00 2008-05-11 15:30:12.906 132 17379.60 96.59 53955.54 88888.00 2008-05-11 15:30:13.406 132 17379.49 96.60 53955.57 88888.00 2008-05-11 15:30:13.906 132 17379.56 96.66 53955.56 88888.00 2008-05-11 15:30:14.406 132 17379.55 96.64 53955.54 88888.00 2008-05-11 15:30:14.906 132 17379.48 96.53 53955.53 88888.00 2008-05-11 15:30:15.406 132 17379.46 96.51 53955.56 88888.00 2008-05-11 15:30:15.906 132 17379.44 96.59 53955.67 88888.00 2008-05-11 15:30:16.406 132 17379.41 96.57 53955.71 88888.00 2008-05-11 15:30:16.906 132 17379.49 96.53 53955.65 88888.00 2008-05-11 15:30:17.406 132 17379.51 96.49 53955.64 88888.00 2008-05-11 15:30:17.906 132 17379.47 96.53 53955.75 88888.00 2008-05-11 15:30:18.406 132 17379.51 96.57 53955.75 88888.00 2008-05-11 15:30:18.906 132 17379.50 96.47 53955.73 88888.00 2008-05-11 15:30:19.406 132 17379.54 96.49 53955.72 88888.00 2008-05-11 15:30:19.906 132 17379.51 96.57 53955.69 88888.00 2008-05-11 15:30:20.406 132 17379.54 96.47 53955.69 88888.00 2008-05-11 15:30:20.906 132 17379.46 96.46 53955.75 88888.00 2008-05-11 15:30:21.406 132 17379.49 96.40 53955.86 88888.00 2008-05-11 15:30:21.906 132 17379.46 96.42 53955.79 88888.00 2008-05-11 15:30:22.406 132 17379.44 96.45 53955.79 88888.00 2008-05-11 15:30:22.906 132 17379.47 96.46 53955.78 88888.00 2008-05-11 15:30:23.406 132 17379.54 96.55 53955.78 88888.00 2008-05-11 15:30:23.906 132 17379.59 96.57 53955.75 88888.00 2008-05-11 15:30:24.406 132 17379.55 96.59 53955.73 88888.00 2008-05-11 15:30:24.906 132 17379.51 96.61 53955.79 88888.00 2008-05-11 15:30:25.406 132 17379.51 96.64 53955.87 88888.00 2008-05-11 15:30:25.906 132 17379.48 96.57 53955.93 88888.00 2008-05-11 15:30:26.406 132 17379.41 96.65 53955.90 88888.00 2008-05-11 15:30:26.906 132 17379.44 96.61 53955.88 88888.00 2008-05-11 15:30:27.406 132 17379.48 96.61 53955.87 88888.00 2008-05-11 15:30:27.906 132 17379.48 96.66 53955.94 88888.00 2008-05-11 15:30:28.406 132 17379.51 96.64 53955.83 88888.00 2008-05-11 15:30:28.906 132 17379.45 96.61 53955.88 88888.00 2008-05-11 15:30:29.406 132 17379.50 96.65 53955.92 88888.00 2008-05-11 15:30:29.906 132 17379.56 96.61 53955.83 88888.00 2008-05-11 15:30:30.406 132 17379.48 96.62 53955.80 88888.00 2008-05-11 15:30:30.906 132 17379.37 96.66 53955.67 88888.00 2008-05-11 15:30:31.406 132 17379.36 96.62 53955.62 88888.00 2008-05-11 15:30:31.906 132 17379.46 96.62 53955.59 88888.00 2008-05-11 15:30:32.406 132 17379.45 96.58 53955.67 88888.00 2008-05-11 15:30:32.906 132 17379.40 96.66 53955.70 88888.00 2008-05-11 15:30:33.406 132 17379.43 96.69 53955.74 88888.00 2008-05-11 15:30:33.906 132 17379.44 96.68 53955.72 88888.00 2008-05-11 15:30:34.406 132 17379.40 96.62 53955.60 88888.00 2008-05-11 15:30:34.906 132 17379.40 96.59 53955.57 88888.00 2008-05-11 15:30:35.406 132 17379.47 96.65 53955.71 88888.00 2008-05-11 15:30:35.906 132 17379.48 96.59 53955.78 88888.00 2008-05-11 15:30:36.406 132 17379.44 96.61 53955.70 88888.00 2008-05-11 15:30:36.906 132 17379.45 96.58 53955.65 88888.00 2008-05-11 15:30:37.406 132 17379.43 96.49 53955.70 88888.00 2008-05-11 15:30:37.906 132 17379.38 96.46 53955.67 88888.00 2008-05-11 15:30:38.406 132 17379.40 96.45 53955.74 88888.00 2008-05-11 15:30:38.906 132 17379.43 96.50 53955.75 88888.00 2008-05-11 15:30:39.406 132 17379.41 96.52 53955.83 88888.00 2008-05-11 15:30:39.906 132 17379.40 96.52 53955.82 88888.00 2008-05-11 15:30:40.406 132 17379.41 96.52 53955.81 88888.00 2008-05-11 15:30:40.906 132 17379.45 96.57 53955.85 88888.00 2008-05-11 15:30:41.406 132 17379.43 96.56 53955.86 88888.00 2008-05-11 15:30:41.906 132 17379.47 96.58 53955.88 88888.00 2008-05-11 15:30:42.406 132 17379.41 96.58 53955.87 88888.00 2008-05-11 15:30:42.906 132 17379.38 96.52 53955.85 88888.00 2008-05-11 15:30:43.406 132 17379.39 96.49 53955.81 88888.00 2008-05-11 15:30:43.906 132 17379.34 96.52 53955.78 88888.00 2008-05-11 15:30:44.406 132 17379.40 96.50 53955.74 88888.00 2008-05-11 15:30:44.906 132 17379.46 96.48 53955.73 88888.00 2008-05-11 15:30:45.406 132 17379.44 96.48 53955.84 88888.00 2008-05-11 15:30:45.906 132 17379.43 96.60 53955.82 88888.00 2008-05-11 15:30:46.406 132 17379.47 96.60 53955.76 88888.00 2008-05-11 15:30:46.906 132 17379.50 96.52 53955.75 88888.00 2008-05-11 15:30:47.406 132 17379.53 96.51 53955.63 88888.00 2008-05-11 15:30:47.906 132 17379.51 96.51 53955.56 88888.00 2008-05-11 15:30:48.406 132 17379.51 96.45 53955.72 88888.00 2008-05-11 15:30:48.906 132 17379.56 96.38 53955.63 88888.00 2008-05-11 15:30:49.406 132 17379.51 96.39 53955.64 88888.00 2008-05-11 15:30:49.906 132 17379.48 96.43 53955.64 88888.00 2008-05-11 15:30:50.406 132 17379.58 96.42 53955.62 88888.00 2008-05-11 15:30:50.906 132 17379.51 96.38 53955.64 88888.00 2008-05-11 15:30:51.406 132 17379.51 96.39 53955.68 88888.00 2008-05-11 15:30:51.906 132 17379.50 96.33 53955.60 88888.00 2008-05-11 15:30:52.406 132 17379.54 96.35 53955.61 88888.00 2008-05-11 15:30:52.906 132 17379.48 96.38 53955.61 88888.00 2008-05-11 15:30:53.406 132 17379.45 96.39 53955.61 88888.00 2008-05-11 15:30:53.906 132 17379.53 96.31 53955.68 88888.00 2008-05-11 15:30:54.406 132 17379.57 96.30 53955.69 88888.00 2008-05-11 15:30:54.906 132 17379.49 96.23 53955.65 88888.00 2008-05-11 15:30:55.406 132 17379.46 96.19 53955.53 88888.00 2008-05-11 15:30:55.906 132 17379.47 96.19 53955.57 88888.00 2008-05-11 15:30:56.406 132 17379.55 96.16 53955.56 88888.00 2008-05-11 15:30:56.906 132 17379.57 96.10 53955.51 88888.00 2008-05-11 15:30:57.406 132 17379.54 96.17 53955.42 88888.00 2008-05-11 15:30:57.906 132 17379.48 96.14 53955.42 88888.00 2008-05-11 15:30:58.406 132 17379.48 96.11 53955.56 88888.00 2008-05-11 15:30:58.906 132 17379.51 96.16 53955.70 88888.00 2008-05-11 15:30:59.406 132 17379.55 96.16 53955.65 88888.00 2008-05-11 15:30:59.906 132 17379.48 96.11 53955.63 88888.00 2008-05-11 15:31:00.406 132 17379.47 96.10 53955.70 88888.00 2008-05-11 15:31:00.906 132 17379.47 96.09 53955.75 88888.00 2008-05-11 15:31:01.406 132 17379.55 96.10 53955.70 88888.00 2008-05-11 15:31:01.906 132 17379.57 96.10 53955.59 88888.00 2008-05-11 15:31:02.406 132 17379.60 96.09 53955.46 88888.00 2008-05-11 15:31:02.906 132 17379.58 96.10 53955.35 88888.00 2008-05-11 15:31:03.406 132 17379.58 96.08 53955.36 88888.00 2008-05-11 15:31:03.906 132 17379.57 95.96 53955.39 88888.00 2008-05-11 15:31:04.406 132 17379.46 95.96 53955.50 88888.00 2008-05-11 15:31:04.906 132 17379.57 96.01 53955.51 88888.00 2008-05-11 15:31:05.406 132 17379.62 96.04 53955.48 88888.00 2008-05-11 15:31:05.906 132 17379.50 96.03 53955.46 88888.00 2008-05-11 15:31:06.406 132 17379.48 95.99 53955.49 88888.00 2008-05-11 15:31:06.906 132 17379.43 95.92 53955.58 88888.00 2008-05-11 15:31:07.406 132 17379.40 95.94 53955.47 88888.00 2008-05-11 15:31:07.906 132 17379.37 96.07 53955.41 88888.00 2008-05-11 15:31:08.406 132 17379.43 96.06 53955.32 88888.00 2008-05-11 15:31:08.906 132 17379.43 95.96 53955.36 88888.00 2008-05-11 15:31:09.406 132 17379.48 95.89 53955.43 88888.00 2008-05-11 15:31:09.906 132 17379.47 95.98 53955.50 88888.00 2008-05-11 15:31:10.406 132 17379.46 96.00 53955.48 88888.00 2008-05-11 15:31:10.906 132 17379.45 95.98 53955.51 88888.00 2008-05-11 15:31:11.406 132 17379.45 96.08 53955.51 88888.00 2008-05-11 15:31:11.906 132 17379.39 96.08 53955.51 88888.00 2008-05-11 15:31:12.406 132 17379.34 96.10 53955.52 88888.00 2008-05-11 15:31:12.906 132 17379.40 96.11 53955.58 88888.00 2008-05-11 15:31:13.406 132 17379.40 96.11 53955.56 88888.00 2008-05-11 15:31:13.906 132 17379.33 96.01 53955.50 88888.00 2008-05-11 15:31:14.406 132 17379.39 96.01 53955.50 88888.00 2008-05-11 15:31:14.906 132 17379.49 95.97 53955.47 88888.00 2008-05-11 15:31:15.406 132 17379.50 95.89 53955.45 88888.00 2008-05-11 15:31:15.906 132 17379.51 95.87 53955.38 88888.00 2008-05-11 15:31:16.406 132 17379.50 95.89 53955.39 88888.00 2008-05-11 15:31:16.906 132 17379.51 95.91 53955.45 88888.00 2008-05-11 15:31:17.406 132 17379.56 95.98 53955.43 88888.00 2008-05-11 15:31:17.906 132 17379.48 95.97 53955.48 88888.00 2008-05-11 15:31:18.406 132 17379.48 95.97 53955.45 88888.00 2008-05-11 15:31:18.906 132 17379.55 95.96 53955.35 88888.00 2008-05-11 15:31:19.406 132 17379.57 95.94 53955.25 88888.00 2008-05-11 15:31:19.906 132 17379.60 95.97 53955.26 88888.00 2008-05-11 15:31:20.406 132 17379.62 96.00 53955.31 88888.00 2008-05-11 15:31:20.906 132 17379.67 96.02 53955.26 88888.00 2008-05-11 15:31:21.406 132 17379.61 95.91 53955.29 88888.00 2008-05-11 15:31:21.906 132 17379.51 95.83 53955.32 88888.00 2008-05-11 15:31:22.406 132 17379.62 95.86 53955.32 88888.00 2008-05-11 15:31:22.906 132 17379.62 95.84 53955.38 88888.00 2008-05-11 15:31:23.406 132 17379.51 95.81 53955.40 88888.00 2008-05-11 15:31:23.906 132 17379.49 95.78 53955.35 88888.00 2008-05-11 15:31:24.406 132 17379.60 95.77 53955.39 88888.00 2008-05-11 15:31:24.906 132 17379.68 95.81 53955.38 88888.00 2008-05-11 15:31:25.406 132 17379.67 95.75 53955.39 88888.00 2008-05-11 15:31:25.906 132 17379.69 95.72 53955.39 88888.00 2008-05-11 15:31:26.406 132 17379.74 95.69 53955.34 88888.00 2008-05-11 15:31:26.906 132 17379.80 95.69 53955.32 88888.00 2008-05-11 15:31:27.406 132 17379.74 95.70 53955.40 88888.00 2008-05-11 15:31:27.906 132 17379.65 95.71 53955.39 88888.00 2008-05-11 15:31:28.406 132 17379.67 95.64 53955.40 88888.00 2008-05-11 15:31:28.906 132 17379.67 95.61 53955.40 88888.00 2008-05-11 15:31:29.406 132 17379.72 95.65 53955.27 88888.00 2008-05-11 15:31:29.906 132 17379.62 95.61 53955.31 88888.00 2008-05-11 15:31:30.406 132 17379.74 95.54 53955.34 88888.00 2008-05-11 15:31:30.906 132 17379.87 95.52 53955.36 88888.00 2008-05-11 15:31:31.406 132 17379.82 95.48 53955.39 88888.00 2008-05-11 15:31:31.906 132 17379.76 95.42 53955.46 88888.00 2008-05-11 15:31:32.406 132 17379.79 95.43 53955.45 88888.00 2008-05-11 15:31:32.906 132 17379.90 95.49 53955.32 88888.00 2008-05-11 15:31:33.406 132 17379.89 95.48 53955.36 88888.00 2008-05-11 15:31:33.906 132 17379.81 95.49 53955.43 88888.00 2008-05-11 15:31:34.406 132 17379.80 95.44 53955.41 88888.00 2008-05-11 15:31:34.906 132 17379.72 95.44 53955.47 88888.00 2008-05-11 15:31:35.406 132 17379.76 95.42 53955.54 88888.00 2008-05-11 15:31:35.906 132 17379.80 95.43 53955.48 88888.00 2008-05-11 15:31:36.406 132 17379.77 95.47 53955.38 88888.00 2008-05-11 15:31:36.906 132 17379.78 95.49 53955.41 88888.00 2008-05-11 15:31:37.406 132 17379.79 95.49 53955.40 88888.00 2008-05-11 15:31:37.906 132 17379.79 95.51 53955.40 88888.00 2008-05-11 15:31:38.406 132 17379.75 95.55 53955.39 88888.00 2008-05-11 15:31:38.906 132 17379.74 95.54 53955.34 88888.00 2008-05-11 15:31:39.406 132 17379.74 95.52 53955.42 88888.00 2008-05-11 15:31:39.906 132 17379.64 95.47 53955.50 88888.00 2008-05-11 15:31:40.403 132 17379.68 95.49 53955.49 88888.00 2008-05-11 15:31:40.903 132 17379.68 95.40 53955.49 88888.00 2008-05-11 15:31:41.403 132 17379.61 95.44 53955.49 88888.00 2008-05-11 15:31:41.903 132 17379.67 95.50 53955.51 88888.00 2008-05-11 15:31:42.403 132 17379.69 95.51 53955.52 88888.00 2008-05-11 15:31:42.903 132 17379.77 95.47 53955.47 88888.00 2008-05-11 15:31:43.403 132 17379.77 95.50 53955.48 88888.00 2008-05-11 15:31:43.903 132 17379.77 95.57 53955.54 88888.00 2008-05-11 15:31:44.403 132 17379.69 95.52 53955.47 88888.00 2008-05-11 15:31:44.903 132 17379.69 95.49 53955.48 88888.00 2008-05-11 15:31:45.403 132 17379.71 95.51 53955.45 88888.00 2008-05-11 15:31:45.903 132 17379.81 95.54 53955.41 88888.00 2008-05-11 15:31:46.403 132 17379.81 95.61 53955.41 88888.00 2008-05-11 15:31:46.903 132 17379.82 95.62 53955.42 88888.00 2008-05-11 15:31:47.403 132 17379.85 95.64 53955.45 88888.00 2008-05-11 15:31:47.903 132 17379.85 95.63 53955.42 88888.00 2008-05-11 15:31:48.403 132 17379.81 95.64 53955.42 88888.00 2008-05-11 15:31:48.903 132 17379.72 95.61 53955.39 88888.00 2008-05-11 15:31:49.403 132 17379.76 95.60 53955.41 88888.00 2008-05-11 15:31:49.903 132 17379.75 95.60 53955.49 88888.00 2008-05-11 15:31:50.403 132 17379.82 95.63 53955.50 88888.00 2008-05-11 15:31:50.903 132 17379.82 95.64 53955.52 88888.00 2008-05-11 15:31:51.403 132 17379.71 95.72 53955.51 88888.00 2008-05-11 15:31:51.903 132 17379.81 95.65 53955.50 88888.00 2008-05-11 15:31:52.403 132 17379.89 95.61 53955.49 88888.00 2008-05-11 15:31:52.903 132 17379.85 95.57 53955.49 88888.00 2008-05-11 15:31:53.403 132 17379.84 95.59 53955.42 88888.00 2008-05-11 15:31:53.903 132 17379.92 95.58 53955.29 88888.00 2008-05-11 15:31:54.403 132 17379.97 95.51 53955.17 88888.00 2008-05-11 15:31:54.903 132 17379.89 95.40 53955.27 88888.00 2008-05-11 15:31:55.403 132 17379.88 95.43 53955.30 88888.00 2008-05-11 15:31:55.903 132 17379.90 95.48 53955.27 88888.00 2008-05-11 15:31:56.403 132 17379.95 95.43 53955.26 88888.00 2008-05-11 15:31:56.903 132 17379.96 95.49 53955.31 88888.00 2008-05-11 15:31:57.403 132 17379.92 95.54 53955.47 88888.00 2008-05-11 15:31:57.903 132 17379.96 95.50 53955.52 88888.00 2008-05-11 15:31:58.403 132 17379.95 95.51 53955.48 88888.00 2008-05-11 15:31:58.903 132 17379.99 95.50 53955.39 88888.00 2008-05-11 15:31:59.403 132 17379.97 95.48 53955.40 88888.00 2008-05-11 15:31:59.903 132 17380.04 95.42 53955.45 88888.00 2008-05-11 15:32:00.403 132 17380.08 95.38 53955.50 88888.00 2008-05-11 15:32:00.903 132 17380.05 95.33 53955.57 88888.00 2008-05-11 15:32:01.403 132 17380.04 95.26 53955.51 88888.00 2008-05-11 15:32:01.903 132 17379.95 95.29 53955.47 88888.00 2008-05-11 15:32:02.403 132 17379.94 95.33 53955.49 88888.00 2008-05-11 15:32:02.903 132 17379.94 95.26 53955.51 88888.00 2008-05-11 15:32:03.403 132 17380.02 95.33 53955.50 88888.00 2008-05-11 15:32:03.903 132 17380.01 95.33 53955.48 88888.00 2008-05-11 15:32:04.403 132 17379.98 95.31 53955.48 88888.00 2008-05-11 15:32:04.903 132 17379.94 95.22 53955.49 88888.00 2008-05-11 15:32:05.403 132 17379.94 95.22 53955.45 88888.00 2008-05-11 15:32:05.903 132 17379.94 95.19 53955.49 88888.00 2008-05-11 15:32:06.403 132 17379.85 95.24 53955.46 88888.00 2008-05-11 15:32:06.903 132 17379.81 95.16 53955.49 88888.00 2008-05-11 15:32:07.403 132 17379.88 95.16 53955.40 88888.00 2008-05-11 15:32:07.903 132 17379.84 95.16 53955.45 88888.00 2008-05-11 15:32:08.403 132 17379.79 95.16 53955.45 88888.00 2008-05-11 15:32:08.903 132 17379.85 95.19 53955.50 88888.00 2008-05-11 15:32:09.403 132 17379.79 95.24 53955.50 88888.00 2008-05-11 15:32:09.903 132 17379.71 95.20 53955.57 88888.00 2008-05-11 15:32:10.403 132 17379.76 95.11 53955.51 88888.00 2008-05-11 15:32:10.903 132 17379.80 95.09 53955.47 88888.00 2008-05-11 15:32:11.403 132 17379.75 95.09 53955.49 88888.00 2008-05-11 15:32:11.903 132 17379.67 95.13 53955.45 88888.00 2008-05-11 15:32:12.403 132 17379.71 95.14 53955.42 88888.00 2008-05-11 15:32:12.903 132 17379.70 95.11 53955.46 88888.00 2008-05-11 15:32:13.403 132 17379.68 95.06 53955.52 88888.00 2008-05-11 15:32:13.903 132 17379.68 95.01 53955.53 88888.00 2008-05-11 15:32:14.403 132 17379.69 94.96 53955.48 88888.00 2008-05-11 15:32:14.903 132 17379.62 94.89 53955.48 88888.00 2008-05-11 15:32:15.403 132 17379.60 95.00 53955.56 88888.00 2008-05-11 15:32:15.903 132 17379.65 95.04 53955.51 88888.00 2008-05-11 15:32:16.403 132 17379.62 95.02 53955.50 88888.00 2008-05-11 15:32:16.903 132 17379.62 94.99 53955.49 88888.00 2008-05-11 15:32:17.403 132 17379.66 95.04 53955.46 88888.00 2008-05-11 15:32:17.903 132 17379.66 95.11 53955.40 88888.00 2008-05-11 15:32:18.403 132 17379.69 95.18 53955.39 88888.00 2008-05-11 15:32:18.903 132 17379.65 95.09 53955.45 88888.00 2008-05-11 15:32:19.403 132 17379.71 95.04 53955.46 88888.00 2008-05-11 15:32:19.903 132 17379.74 95.04 53955.51 88888.00 2008-05-11 15:32:20.403 132 17379.71 95.11 53955.56 88888.00 2008-05-11 15:32:20.903 132 17379.69 95.14 53955.61 88888.00 2008-05-11 15:32:21.403 132 17379.67 95.19 53955.57 88888.00 2008-05-11 15:32:21.903 132 17379.69 95.21 53955.49 88888.00 2008-05-11 15:32:22.403 132 17379.69 95.09 53955.52 88888.00 2008-05-11 15:32:22.903 132 17379.72 95.00 53955.51 88888.00 2008-05-11 15:32:23.403 132 17379.67 94.99 53955.38 88888.00 2008-05-11 15:32:23.903 132 17379.70 95.00 53955.42 88888.00 2008-05-11 15:32:24.403 132 17379.77 95.01 53955.37 88888.00 2008-05-11 15:32:24.903 132 17379.76 95.00 53955.35 88888.00 2008-05-11 15:32:25.403 132 17379.78 95.04 53955.40 88888.00 2008-05-11 15:32:25.903 132 17379.80 95.04 53955.48 88888.00 2008-05-11 15:32:26.403 132 17379.79 94.96 53955.45 88888.00 2008-05-11 15:32:26.903 132 17379.69 94.87 53955.50 88888.00 2008-05-11 15:32:27.403 132 17379.66 94.87 53955.53 88888.00 2008-05-11 15:32:27.903 132 17379.67 94.92 53955.41 88888.00 2008-05-11 15:32:28.403 132 17379.67 94.95 53955.35 88888.00 2008-05-11 15:32:28.903 132 17379.66 94.95 53955.40 88888.00 2008-05-11 15:32:29.403 132 17379.69 94.90 53955.40 88888.00 2008-05-11 15:32:29.903 132 17379.60 94.97 53955.48 88888.00 2008-05-11 15:32:30.403 132 17379.60 95.02 53955.52 88888.00 2008-05-11 15:32:30.903 132 17379.64 94.93 53955.47 88888.00 2008-05-11 15:32:31.403 132 17379.56 94.80 53955.52 88888.00 2008-05-11 15:32:31.903 132 17379.48 94.83 53955.57 88888.00 2008-05-11 15:32:32.403 132 17379.49 94.82 53955.51 88888.00 2008-05-11 15:32:32.903 132 17379.47 94.77 53955.41 88888.00 2008-05-11 15:32:33.403 132 17379.45 94.77 53955.48 88888.00 2008-05-11 15:32:33.903 132 17379.45 94.84 53955.60 88888.00 2008-05-11 15:32:34.403 132 17379.47 94.79 53955.64 88888.00 2008-05-11 15:32:34.903 132 17379.46 94.86 53955.59 88888.00 2008-05-11 15:32:35.403 132 17379.41 94.85 53955.59 88888.00 2008-05-11 15:32:35.903 132 17379.39 94.81 53955.62 88888.00 2008-05-11 15:32:36.403 132 17379.44 94.81 53955.54 88888.00 2008-05-11 15:32:36.903 132 17379.49 94.89 53955.57 88888.00 2008-05-11 15:32:37.403 132 17379.54 94.91 53955.53 88888.00 2008-05-11 15:32:37.903 132 17379.50 94.85 53955.54 88888.00 2008-05-11 15:32:38.403 132 17379.46 94.83 53955.49 88888.00 2008-05-11 15:32:38.903 132 17379.48 94.82 53955.50 88888.00 2008-05-11 15:32:39.403 132 17379.46 94.77 53955.56 88888.00 2008-05-11 15:32:39.903 132 17379.49 94.80 53955.50 88888.00 2008-05-11 15:32:40.403 132 17379.50 94.83 53955.43 88888.00 2008-05-11 15:32:40.903 132 17379.47 94.81 53955.47 88888.00 2008-05-11 15:32:41.403 132 17379.44 94.81 53955.53 88888.00 2008-05-11 15:32:41.903 132 17379.43 94.79 53955.46 88888.00 2008-05-11 15:32:42.403 132 17379.45 94.84 53955.35 88888.00 2008-05-11 15:32:42.903 132 17379.46 94.79 53955.41 88888.00 2008-05-11 15:32:43.403 132 17379.53 94.73 53955.51 88888.00 2008-05-11 15:32:43.903 132 17379.56 94.71 53955.53 88888.00 2008-05-11 15:32:44.403 132 17379.53 94.75 53955.52 88888.00 2008-05-11 15:32:44.903 132 17379.48 94.84 53955.45 88888.00 2008-05-11 15:32:45.403 132 17379.49 94.80 53955.51 88888.00 2008-05-11 15:32:45.903 132 17379.45 94.73 53955.48 88888.00 2008-05-11 15:32:46.403 132 17379.50 94.70 53955.51 88888.00 2008-05-11 15:32:46.903 132 17379.57 94.73 53955.59 88888.00 2008-05-11 15:32:47.403 132 17379.54 94.75 53955.61 88888.00 2008-05-11 15:32:47.903 132 17379.50 94.74 53955.53 88888.00 2008-05-11 15:32:48.403 132 17379.46 94.66 53955.51 88888.00 2008-05-11 15:32:48.903 132 17379.41 94.64 53955.49 88888.00 2008-05-11 15:32:49.403 132 17379.38 94.72 53955.54 88888.00 2008-05-11 15:32:49.903 132 17379.47 94.69 53955.58 88888.00 2008-05-11 15:32:50.403 132 17379.54 94.63 53955.60 88888.00 2008-05-11 15:32:50.903 132 17379.47 94.67 53955.60 88888.00 2008-05-11 15:32:51.403 132 17379.44 94.69 53955.56 88888.00 2008-05-11 15:32:51.903 132 17379.51 94.65 53955.60 88888.00 2008-05-11 15:32:52.403 132 17379.56 94.55 53955.73 88888.00 2008-05-11 15:32:52.903 132 17379.58 94.48 53955.68 88888.00 2008-05-11 15:32:53.403 132 17379.56 94.53 53955.71 88888.00 2008-05-11 15:32:53.903 132 17379.50 94.57 53955.76 88888.00 2008-05-11 15:32:54.403 132 17379.49 94.55 53955.69 88888.00 2008-05-11 15:32:54.903 132 17379.60 94.46 53955.65 88888.00 2008-05-11 15:32:55.403 132 17379.67 94.47 53955.65 88888.00 2008-05-11 15:32:55.903 132 17379.65 94.54 53955.67 88888.00 2008-05-11 15:32:56.403 132 17379.62 94.53 53955.68 88888.00 2008-05-11 15:32:56.903 132 17379.58 94.54 53955.58 88888.00 2008-05-11 15:32:57.403 132 17379.59 94.48 53955.56 88888.00 2008-05-11 15:32:57.903 132 17379.58 94.43 53955.64 88888.00 2008-05-11 15:32:58.403 132 17379.55 94.43 53955.63 88888.00 2008-05-11 15:32:58.903 132 17379.55 94.41 53955.56 88888.00 2008-05-11 15:32:59.403 132 17379.51 94.46 53955.45 88888.00 2008-05-11 15:32:59.903 132 17379.40 94.46 53955.50 88888.00 2008-05-11 15:33:00.403 132 17379.50 94.53 53955.50 88888.00 2008-05-11 15:33:00.903 132 17379.54 94.53 53955.52 88888.00 2008-05-11 15:33:01.403 132 17379.50 94.58 53955.60 88888.00 2008-05-11 15:33:01.903 132 17379.45 94.57 53955.60 88888.00 2008-05-11 15:33:02.403 132 17379.35 94.54 53955.54 88888.00 2008-05-11 15:33:02.903 132 17379.37 94.63 53955.49 88888.00 2008-05-11 15:33:03.403 132 17379.29 94.66 53955.57 88888.00 2008-05-11 15:33:03.903 132 17379.33 94.53 53955.57 88888.00 2008-05-11 15:33:04.403 132 17379.31 94.48 53955.51 88888.00 2008-05-11 15:33:04.903 132 17379.28 94.51 53955.54 88888.00 2008-05-11 15:33:05.403 132 17379.24 94.53 53955.51 88888.00 2008-05-11 15:33:05.903 132 17379.17 94.51 53955.50 88888.00 2008-05-11 15:33:06.403 132 17379.16 94.50 53955.49 88888.00 2008-05-11 15:33:06.903 132 17379.14 94.52 53955.41 88888.00 2008-05-11 15:33:07.403 132 17379.17 94.55 53955.32 88888.00 2008-05-11 15:33:07.903 132 17379.14 94.47 53955.34 88888.00 2008-05-11 15:33:08.403 132 17379.23 94.46 53955.39 88888.00 2008-05-11 15:33:08.903 132 17379.25 94.42 53955.46 88888.00 2008-05-11 15:33:09.403 132 17379.30 94.43 53955.38 88888.00 2008-05-11 15:33:09.903 132 17379.18 94.40 53955.41 88888.00 2008-05-11 15:33:10.403 132 17379.27 94.41 53955.50 88888.00 2008-05-11 15:33:10.903 132 17379.25 94.34 53955.36 88888.00 2008-05-11 15:33:11.403 132 17379.18 94.27 53955.27 88888.00 2008-05-11 15:33:11.903 132 17379.29 94.32 53955.31 88888.00 2008-05-11 15:33:12.403 132 17379.34 94.27 53955.34 88888.00 2008-05-11 15:33:12.903 132 17379.43 94.16 53955.28 88888.00 2008-05-11 15:33:13.403 132 17379.45 94.11 53955.23 88888.00 2008-05-11 15:33:13.903 132 17379.35 94.07 53955.28 88888.00 2008-05-11 15:33:14.403 132 17379.28 94.16 53955.26 88888.00 2008-05-11 15:33:14.903 132 17379.19 94.14 53955.26 88888.00 2008-05-11 15:33:15.403 132 17379.30 94.14 53955.35 88888.00 2008-05-11 15:33:15.903 132 17379.33 94.26 53955.50 88888.00 2008-05-11 15:33:16.403 132 17379.29 94.21 53955.41 88888.00 2008-05-11 15:33:16.903 132 17379.21 94.18 53955.41 88888.00 2008-05-11 15:33:17.403 132 17379.21 94.16 53955.41 88888.00 2008-05-11 15:33:17.903 132 17379.28 94.13 53955.36 88888.00 2008-05-11 15:33:18.403 132 17379.31 94.19 53955.52 88888.00 2008-05-11 15:33:18.903 132 17379.28 94.17 53955.57 88888.00 2008-05-11 15:33:19.403 132 17379.31 94.13 53955.56 88888.00 2008-05-11 15:33:19.903 132 17379.43 94.17 53955.48 88888.00 2008-05-11 15:33:20.403 132 17379.46 94.17 53955.42 88888.00 2008-05-11 15:33:20.903 132 17379.36 94.15 53955.49 88888.00 2008-05-11 15:33:21.403 132 17379.36 94.18 53955.45 88888.00 2008-05-11 15:33:21.903 132 17379.30 94.19 53955.31 88888.00 2008-05-11 15:33:22.403 132 17379.31 94.19 53955.47 88888.00 2008-05-11 15:33:22.903 132 17379.26 94.19 53955.50 88888.00 2008-05-11 15:33:23.403 132 17379.33 94.15 53955.47 88888.00 2008-05-11 15:33:23.903 132 17379.23 94.15 53955.48 88888.00 2008-05-11 15:33:24.403 132 17379.28 94.24 53955.46 88888.00 2008-05-11 15:33:24.903 132 17379.26 94.14 53955.48 88888.00 2008-05-11 15:33:25.403 132 17379.24 94.04 53955.53 88888.00 2008-05-11 15:33:25.903 132 17379.18 94.04 53955.48 88888.00 2008-05-11 15:33:26.403 132 17379.25 94.06 53955.40 88888.00 2008-05-11 15:33:26.903 132 17379.27 94.01 53955.43 88888.00 2008-05-11 15:33:27.403 132 17379.24 94.02 53955.37 88888.00 2008-05-11 15:33:27.903 132 17379.24 94.09 53955.40 88888.00 2008-05-11 15:33:28.403 132 17379.31 93.99 53955.43 88888.00 2008-05-11 15:33:28.903 132 17379.33 93.91 53955.36 88888.00 2008-05-11 15:33:29.403 132 17379.35 93.92 53955.43 88888.00 2008-05-11 15:33:29.903 132 17379.36 93.99 53955.47 88888.00 2008-05-11 15:33:30.403 132 17379.38 93.93 53955.43 88888.00 2008-05-11 15:33:30.903 132 17379.38 93.89 53955.56 88888.00 2008-05-11 15:33:31.403 132 17379.40 93.83 53955.53 88888.00 2008-05-11 15:33:31.903 132 17379.41 93.85 53955.47 88888.00 2008-05-11 15:33:32.403 132 17379.43 93.87 53955.45 88888.00 2008-05-11 15:33:32.903 132 17379.45 93.91 53955.49 88888.00 2008-05-11 15:33:33.403 132 17379.48 93.88 53955.54 88888.00 2008-05-11 15:33:33.903 132 17379.48 93.83 53955.53 88888.00 2008-05-11 15:33:34.403 132 17379.43 93.82 53955.54 88888.00 2008-05-11 15:33:34.903 132 17379.39 93.87 53955.60 88888.00 2008-05-11 15:33:35.403 132 17379.36 93.91 53955.59 88888.00 2008-05-11 15:33:35.903 132 17379.36 93.85 53955.62 88888.00 2008-05-11 15:33:36.403 132 17379.38 93.82 53955.64 88888.00 2008-05-11 15:33:36.903 132 17379.39 93.82 53955.60 88888.00 2008-05-11 15:33:37.403 132 17379.43 93.78 53955.58 88888.00 2008-05-11 15:33:37.903 132 17379.30 93.81 53955.59 88888.00 2008-05-11 15:33:38.403 132 17379.31 93.88 53955.51 88888.00 2008-05-11 15:33:38.903 132 17379.38 93.84 53955.37 88888.00 2008-05-11 15:33:39.403 132 17379.33 93.86 53955.35 88888.00 2008-05-11 15:33:39.903 132 17379.31 93.92 53955.39 88888.00 2008-05-11 15:33:40.403 132 17379.30 93.96 53955.35 88888.00 2008-05-11 15:33:40.903 132 17379.33 93.99 53955.38 88888.00 2008-05-11 15:33:41.403 132 17379.33 94.01 53955.41 88888.00 2008-05-11 15:33:41.903 132 17379.30 93.98 53955.36 88888.00 2008-05-11 15:33:42.403 132 17379.29 93.96 53955.29 88888.00 2008-05-11 15:33:42.903 132 17379.34 93.99 53955.37 88888.00 2008-05-11 15:33:43.403 132 17379.43 94.05 53955.40 88888.00 2008-05-11 15:33:43.903 132 17379.31 94.07 53955.38 88888.00 2008-05-11 15:33:44.403 132 17379.34 94.08 53955.48 88888.00 2008-05-11 15:33:44.903 132 17379.29 94.06 53955.48 88888.00 2008-05-11 15:33:45.403 132 17379.27 93.98 53955.45 88888.00 2008-05-11 15:33:45.903 132 17379.23 93.86 53955.39 88888.00 2008-05-11 15:33:46.403 132 17379.29 93.92 53955.49 88888.00 2008-05-11 15:33:46.903 132 17379.36 93.92 53955.58 88888.00 2008-05-11 15:33:47.403 132 17379.28 93.79 53955.56 88888.00 2008-05-11 15:33:47.903 132 17379.25 93.84 53955.53 88888.00 2008-05-11 15:33:48.403 132 17379.35 93.93 53955.62 88888.00 2008-05-11 15:33:48.903 132 17379.35 93.89 53955.47 88888.00 2008-05-11 15:33:49.403 132 17379.25 93.86 53955.37 88888.00 2008-05-11 15:33:49.903 132 17379.16 93.87 53955.36 88888.00 2008-05-11 15:33:50.403 132 17379.16 93.94 53955.38 88888.00 2008-05-11 15:33:50.903 132 17379.26 93.93 53955.35 88888.00 2008-05-11 15:33:51.403 132 17379.30 93.94 53955.30 88888.00 2008-05-11 15:33:51.903 132 17379.29 93.91 53955.30 88888.00 2008-05-11 15:33:52.403 132 17379.28 93.87 53955.23 88888.00 2008-05-11 15:33:52.903 132 17379.29 93.82 53955.29 88888.00 2008-05-11 15:33:53.403 132 17379.29 93.83 53955.26 88888.00 2008-05-11 15:33:53.903 132 17379.27 93.84 53955.28 88888.00 2008-05-11 15:33:54.403 132 17379.28 93.79 53955.28 88888.00 2008-05-11 15:33:54.903 132 17379.31 93.72 53955.28 88888.00 2008-05-11 15:33:55.403 132 17379.33 93.78 53955.28 88888.00 2008-05-11 15:33:55.903 132 17379.34 93.78 53955.22 88888.00 2008-05-11 15:33:56.403 132 17379.31 93.76 53955.22 88888.00 2008-05-11 15:33:56.903 132 17379.31 93.77 53955.20 88888.00 2008-05-11 15:33:57.403 132 17379.34 93.82 53955.30 88888.00 2008-05-11 15:33:57.903 132 17379.29 93.78 53955.32 88888.00 2008-05-11 15:33:58.403 132 17379.28 93.73 53955.27 88888.00 2008-05-11 15:33:58.903 132 17379.26 93.69 53955.29 88888.00 2008-05-11 15:33:59.403 132 17379.25 93.84 53955.31 88888.00 2008-05-11 15:33:59.903 132 17379.28 93.87 53955.36 88888.00 2008-05-11 15:34:00.403 132 17379.18 93.84 53955.30 88888.00 2008-05-11 15:34:00.903 132 17379.21 93.83 53955.29 88888.00 2008-05-11 15:34:01.403 132 17379.16 93.78 53955.22 88888.00 2008-05-11 15:34:01.903 132 17379.18 93.85 53955.26 88888.00 2008-05-11 15:34:02.403 132 17379.15 93.86 53955.32 88888.00 2008-05-11 15:34:02.903 132 17379.23 93.91 53955.25 88888.00 2008-05-11 15:34:03.403 132 17379.28 93.86 53955.25 88888.00 2008-05-11 15:34:03.903 132 17379.29 93.81 53955.26 88888.00 2008-05-11 15:34:04.403 132 17379.15 93.78 53955.30 88888.00 2008-05-11 15:34:04.903 132 17379.10 93.89 53955.29 88888.00 2008-05-11 15:34:05.403 132 17379.19 93.82 53955.28 88888.00 2008-05-11 15:34:05.903 132 17379.19 93.77 53955.24 88888.00 2008-05-11 15:34:06.403 132 17379.17 93.84 53955.27 88888.00 2008-05-11 15:34:06.903 132 17379.16 93.82 53955.24 88888.00 2008-05-11 15:34:07.403 132 17379.14 93.82 53955.25 88888.00 2008-05-11 15:34:07.903 132 17379.04 93.75 53955.25 88888.00 2008-05-11 15:34:08.403 132 17379.08 93.73 53955.31 88888.00 2008-05-11 15:34:08.903 132 17379.14 93.77 53955.30 88888.00 2008-05-11 15:34:09.403 132 17379.09 93.74 53955.35 88888.00 2008-05-11 15:34:09.903 132 17379.06 93.68 53955.32 88888.00 2008-05-11 15:34:10.403 132 17379.13 93.60 53955.35 88888.00 2008-05-11 15:34:10.903 132 17379.15 93.63 53955.38 88888.00 2008-05-11 15:34:11.403 132 17379.09 93.58 53955.31 88888.00 2008-05-11 15:34:11.903 132 17379.07 93.56 53955.35 88888.00 2008-05-11 15:34:12.403 132 17379.02 93.58 53955.28 88888.00 2008-05-11 15:34:12.903 132 17379.10 93.57 53955.23 88888.00 2008-05-11 15:34:13.403 132 17379.16 93.60 53955.28 88888.00 2008-05-11 15:34:13.903 132 17379.21 93.63 53955.38 88888.00 2008-05-11 15:34:14.403 132 17379.19 93.58 53955.41 88888.00 2008-05-11 15:34:14.903 132 17379.15 93.57 53955.42 88888.00 2008-05-11 15:34:15.403 132 17379.17 93.60 53955.31 88888.00 2008-05-11 15:34:15.903 132 17379.13 93.64 53955.34 88888.00 2008-05-11 15:34:16.403 132 17379.07 93.67 53955.34 88888.00 2008-05-11 15:34:16.903 132 17379.09 93.65 53955.29 88888.00 2008-05-11 15:34:17.403 132 17379.18 93.59 53955.30 88888.00 2008-05-11 15:34:17.903 132 17379.18 93.63 53955.35 88888.00 2008-05-11 15:34:18.403 132 17379.17 93.67 53955.31 88888.00 2008-05-11 15:34:18.903 132 17379.13 93.64 53955.31 88888.00 2008-05-11 15:34:19.403 132 17379.11 93.72 53955.36 88888.00 2008-05-11 15:34:19.903 132 17379.07 93.72 53955.39 88888.00 2008-05-11 15:34:20.403 132 17378.96 93.69 53955.28 88888.00 2008-05-11 15:34:20.903 132 17378.90 93.66 53955.26 88888.00 2008-05-11 15:34:21.403 132 17378.94 93.63 53955.16 88888.00 2008-05-11 15:34:21.903 132 17378.98 93.69 53955.14 88888.00 2008-05-11 15:34:22.403 132 17378.97 93.72 53955.16 88888.00 2008-05-11 15:34:22.903 132 17378.96 93.74 53955.16 88888.00 2008-05-11 15:34:23.403 132 17378.98 93.83 53955.12 88888.00 2008-05-11 15:34:23.903 132 17378.96 93.78 53955.07 88888.00 2008-05-11 15:34:24.403 132 17378.89 93.76 53955.11 88888.00 2008-05-11 15:34:24.903 132 17378.78 93.78 53955.16 88888.00 2008-05-11 15:34:25.403 132 17378.78 93.79 53955.17 88888.00 2008-05-11 15:34:25.903 132 17378.94 93.77 53955.18 88888.00 2008-05-11 15:34:26.403 132 17378.98 93.82 53955.19 88888.00 2008-05-11 15:34:26.903 132 17378.94 93.82 53955.24 88888.00 2008-05-11 15:34:27.403 132 17378.92 93.81 53955.23 88888.00 2008-05-11 15:34:27.903 132 17378.88 93.72 53955.32 88888.00 2008-05-11 15:34:28.403 132 17378.93 93.70 53955.38 88888.00 2008-05-11 15:34:28.903 132 17378.96 93.73 53955.30 88888.00 2008-05-11 15:34:29.403 132 17378.97 93.82 53955.20 88888.00 2008-05-11 15:34:29.903 132 17378.99 93.84 53955.24 88888.00 2008-05-11 15:34:30.403 132 17378.99 93.87 53955.34 88888.00 2008-05-11 15:34:30.903 132 17379.06 93.87 53955.29 88888.00 2008-05-11 15:34:31.403 132 17379.00 93.86 53955.25 88888.00 2008-05-11 15:34:31.903 132 17378.99 93.79 53955.26 88888.00 2008-05-11 15:34:32.403 132 17379.02 93.81 53955.28 88888.00 2008-05-11 15:34:32.903 132 17379.07 93.77 53955.27 88888.00 2008-05-11 15:34:33.403 132 17379.00 93.74 53955.32 88888.00 2008-05-11 15:34:33.903 132 17378.95 93.68 53955.35 88888.00 2008-05-11 15:34:34.403 132 17378.92 93.70 53955.31 88888.00 2008-05-11 15:34:34.903 132 17378.98 93.67 53955.32 88888.00 2008-05-11 15:34:35.403 132 17379.02 93.66 53955.30 88888.00 2008-05-11 15:34:35.903 132 17378.95 93.69 53955.35 88888.00 2008-05-11 15:34:36.403 132 17378.98 93.68 53955.37 88888.00 2008-05-11 15:34:36.903 132 17378.89 93.62 53955.35 88888.00 2008-05-11 15:34:37.403 132 17378.87 93.67 53955.31 88888.00 2008-05-11 15:34:37.903 132 17378.93 93.66 53955.36 88888.00 2008-05-11 15:34:38.403 132 17378.86 93.57 53955.30 88888.00 2008-05-11 15:34:38.903 132 17378.87 93.56 53955.35 88888.00 2008-05-11 15:34:39.403 132 17378.86 93.56 53955.27 88888.00 2008-05-11 15:34:39.903 132 17378.80 93.58 53955.26 88888.00 2008-05-11 15:34:40.403 132 17378.87 93.55 53955.31 88888.00 2008-05-11 15:34:40.903 132 17378.90 93.59 53955.31 88888.00 2008-05-11 15:34:41.403 132 17378.82 93.59 53955.26 88888.00 2008-05-11 15:34:41.903 132 17378.82 93.57 53955.30 88888.00 2008-05-11 15:34:42.403 132 17378.87 93.56 53955.32 88888.00 2008-05-11 15:34:42.903 132 17378.85 93.54 53955.22 88888.00 2008-05-11 15:34:43.403 132 17378.89 93.55 53955.05 88888.00 2008-05-11 15:34:43.903 132 17378.83 93.49 53955.15 88888.00 2008-05-11 15:34:44.403 132 17378.75 93.48 53955.18 88888.00 2008-05-11 15:34:44.903 132 17378.85 93.52 53955.23 88888.00 2008-05-11 15:34:45.403 132 17378.85 93.50 53955.26 88888.00 2008-05-11 15:34:45.903 132 17378.84 93.52 53955.34 88888.00 2008-05-11 15:34:46.403 132 17378.92 93.43 53955.38 88888.00 2008-05-11 15:34:46.903 132 17378.90 93.46 53955.42 88888.00 2008-05-11 15:34:47.403 132 17378.86 93.43 53955.40 88888.00 2008-05-11 15:34:47.903 132 17378.85 93.47 53955.29 88888.00 2008-05-11 15:34:48.403 132 17378.84 93.45 53955.32 88888.00 2008-05-11 15:34:48.903 132 17378.78 93.37 53955.38 88888.00 2008-05-11 15:34:49.403 132 17378.79 93.43 53955.38 88888.00 2008-05-11 15:34:49.903 132 17378.78 93.38 53955.42 88888.00 2008-05-11 15:34:50.403 132 17378.72 93.47 53955.35 88888.00 2008-05-11 15:34:50.903 132 17378.70 93.46 53955.39 88888.00 2008-05-11 15:34:51.403 132 17378.64 93.43 53955.31 88888.00 2008-05-11 15:34:51.903 132 17378.60 93.38 53955.24 88888.00 2008-05-11 15:34:52.403 132 17378.67 93.35 53955.28 88888.00 2008-05-11 15:34:52.903 132 17378.70 93.37 53955.29 88888.00 2008-05-11 15:34:53.403 132 17378.65 93.46 53955.29 88888.00 2008-05-11 15:34:53.903 132 17378.67 93.57 53955.27 88888.00 2008-05-11 15:34:54.403 132 17378.64 93.59 53955.29 88888.00 2008-05-11 15:34:54.903 132 17378.63 93.60 53955.32 88888.00 2008-05-11 15:34:55.403 132 17378.56 93.62 53955.36 88888.00 2008-05-11 15:34:55.903 132 17378.57 93.60 53955.29 88888.00 2008-05-11 15:34:56.403 132 17378.63 93.62 53955.28 88888.00 2008-05-11 15:34:56.903 132 17378.57 93.62 53955.29 88888.00 2008-05-11 15:34:57.403 132 17378.60 93.56 53955.39 88888.00 2008-05-11 15:34:57.903 132 17378.56 93.59 53955.34 88888.00 2008-05-11 15:34:58.403 132 17378.54 93.54 53955.32 88888.00 2008-05-11 15:34:58.903 132 17378.53 93.50 53955.32 88888.00 2008-05-11 15:34:59.403 132 17378.52 93.52 53955.36 88888.00 2008-05-11 15:34:59.903 132 17378.46 93.48 53955.29 88888.00 2008-05-11 15:35:00.403 132 17378.52 93.45 53955.26 88888.00 2008-05-11 15:35:00.903 132 17378.52 93.38 53955.30 88888.00 2008-05-11 15:35:01.403 132 17378.51 93.30 53955.23 88888.00 2008-05-11 15:35:01.903 132 17378.62 93.28 53955.28 88888.00 2008-05-11 15:35:02.403 132 17378.60 93.33 53955.29 88888.00 2008-05-11 15:35:02.903 132 17378.54 93.36 53955.28 88888.00 2008-05-11 15:35:03.403 132 17378.57 93.31 53955.20 88888.00 2008-05-11 15:35:03.903 132 17378.62 93.25 53955.28 88888.00 2008-05-11 15:35:04.403 132 17378.62 93.28 53955.23 88888.00 2008-05-11 15:35:04.903 132 17378.63 93.28 53955.18 88888.00 2008-05-11 15:35:05.403 132 17378.63 93.25 53955.15 88888.00 2008-05-11 15:35:05.903 132 17378.58 93.15 53955.20 88888.00 2008-05-11 15:35:06.403 132 17378.55 93.18 53955.14 88888.00 2008-05-11 15:35:06.903 132 17378.56 93.20 53955.22 88888.00 2008-05-11 15:35:07.403 132 17378.45 93.19 53955.36 88888.00 2008-05-11 15:35:07.903 132 17378.39 93.24 53955.40 88888.00 2008-05-11 15:35:08.403 132 17378.45 93.28 53955.31 88888.00 2008-05-11 15:35:08.903 132 17378.41 93.28 53955.39 88888.00 2008-05-11 15:35:09.403 132 17378.44 93.23 53955.38 88888.00 2008-05-11 15:35:09.903 132 17378.47 93.28 53955.36 88888.00 2008-05-11 15:35:10.403 132 17378.44 93.34 53955.34 88888.00 2008-05-11 15:35:10.903 132 17378.42 93.33 53955.32 88888.00 2008-05-11 15:35:11.403 132 17378.36 93.34 53955.39 88888.00 2008-05-11 15:35:11.903 132 17378.35 93.36 53955.35 88888.00 2008-05-11 15:35:12.400 132 17378.29 93.31 53955.34 88888.00 2008-05-11 15:35:12.900 132 17378.38 93.26 53955.40 88888.00 2008-05-11 15:35:13.400 132 17378.39 93.29 53955.40 88888.00 2008-05-11 15:35:13.900 132 17378.36 93.31 53955.47 88888.00 2008-05-11 15:35:14.400 132 17378.43 93.33 53955.48 88888.00 2008-05-11 15:35:14.900 132 17378.45 93.27 53955.43 88888.00 2008-05-11 15:35:15.400 132 17378.41 93.23 53955.40 88888.00 2008-05-11 15:35:15.900 132 17378.44 93.25 53955.48 88888.00 2008-05-11 15:35:16.400 132 17378.47 93.33 53955.49 88888.00 2008-05-11 15:35:16.900 132 17378.43 93.33 53955.36 88888.00 2008-05-11 15:35:17.400 132 17378.42 93.37 53955.18 88888.00 2008-05-11 15:35:17.900 132 17378.35 93.31 53955.16 88888.00 2008-05-11 15:35:18.400 132 17378.34 93.24 53955.18 88888.00 2008-05-11 15:35:18.900 132 17378.34 93.29 53955.23 88888.00 2008-05-11 15:35:19.400 132 17378.35 93.25 53955.29 88888.00 2008-05-11 15:35:19.900 132 17378.39 93.16 53955.29 88888.00 2008-05-11 15:35:20.400 132 17378.33 93.10 53955.32 88888.00 2008-05-11 15:35:20.900 132 17378.37 93.17 53955.29 88888.00 2008-05-11 15:35:21.400 132 17378.34 93.28 53955.31 88888.00 2008-05-11 15:35:21.900 132 17378.37 93.25 53955.30 88888.00 2008-05-11 15:35:22.400 132 17378.34 93.26 53955.34 88888.00 2008-05-11 15:35:22.900 132 17378.28 93.25 53955.25 88888.00 2008-05-11 15:35:23.400 132 17378.31 93.14 53955.29 88888.00 2008-05-11 15:35:23.900 132 17378.28 93.18 53955.32 88888.00 2008-05-11 15:35:24.400 132 17378.35 93.25 53955.35 88888.00 2008-05-11 15:35:24.900 132 17378.37 93.25 53955.34 88888.00 2008-05-11 15:35:25.400 132 17378.29 93.21 53955.42 88888.00 2008-05-11 15:35:25.900 132 17378.19 93.24 53955.47 88888.00 2008-05-11 15:35:26.400 132 17378.18 93.27 53955.48 88888.00 2008-05-11 15:35:26.900 132 17378.24 93.39 53955.51 88888.00 2008-05-11 15:35:27.400 132 17378.18 93.33 53955.48 88888.00 2008-05-11 15:35:27.900 132 17378.21 93.33 53955.47 88888.00 2008-05-11 15:35:28.400 132 17378.28 93.39 53955.48 88888.00 2008-05-11 15:35:28.900 132 17378.33 93.36 53955.46 88888.00 2008-05-11 15:35:29.400 132 17378.34 93.38 53955.39 88888.00 2008-05-11 15:35:29.900 132 17378.32 93.43 53955.41 88888.00 2008-05-11 15:35:30.400 132 17378.19 93.37 53955.50 88888.00 2008-05-11 15:35:30.900 132 17378.15 93.35 53955.48 88888.00 2008-05-11 15:35:31.400 132 17378.17 93.39 53955.51 88888.00 2008-05-11 15:35:31.900 132 17378.16 93.43 53955.52 88888.00 2008-05-11 15:35:32.400 132 17378.09 93.39 53955.45 88888.00 2008-05-11 15:35:32.900 132 17378.05 93.39 53955.42 88888.00 2008-05-11 15:35:33.400 132 17378.04 93.48 53955.43 88888.00 2008-05-11 15:35:33.900 132 17378.08 93.54 53955.40 88888.00 2008-05-11 15:35:34.400 132 17378.18 93.52 53955.35 88888.00 2008-05-11 15:35:34.900 132 17378.26 93.48 53955.31 88888.00 2008-05-11 15:35:35.400 132 17378.33 93.42 53955.47 88888.00 2008-05-11 15:35:35.900 132 17378.28 93.40 53955.49 88888.00 2008-05-11 15:35:36.400 132 17378.26 93.44 53955.46 88888.00 2008-05-11 15:35:36.900 132 17378.23 93.46 53955.40 88888.00 2008-05-11 15:35:37.400 132 17378.18 93.50 53955.37 88888.00 2008-05-11 15:35:37.900 132 17378.25 93.55 53955.23 88888.00 2008-05-11 15:35:38.400 132 17378.31 93.59 53955.27 88888.00 2008-05-11 15:35:38.900 132 17378.36 93.59 53955.30 88888.00 2008-05-11 15:35:39.400 132 17378.32 93.58 53955.32 88888.00 2008-05-11 15:35:39.900 132 17378.31 93.64 53955.45 88888.00 2008-05-11 15:35:40.400 132 17378.28 93.66 53955.51 88888.00 2008-05-11 15:35:40.900 132 17378.27 93.65 53955.39 88888.00 2008-05-11 15:35:41.400 132 17378.25 93.74 53955.36 88888.00 2008-05-11 15:35:41.900 132 17378.18 93.67 53955.38 88888.00 2008-05-11 15:35:42.400 132 17378.24 93.62 53955.42 88888.00 2008-05-11 15:35:42.900 132 17378.19 93.57 53955.41 88888.00 2008-05-11 15:35:43.400 132 17378.17 93.63 53955.37 88888.00 2008-05-11 15:35:43.900 132 17378.14 93.64 53955.35 88888.00 2008-05-11 15:35:44.400 132 17378.14 93.65 53955.29 88888.00 2008-05-11 15:35:44.900 132 17378.05 93.65 53955.45 88888.00 2008-05-11 15:35:45.400 132 17377.95 93.68 53955.48 88888.00 2008-05-11 15:35:45.900 132 17378.07 93.70 53955.42 88888.00 2008-05-11 15:35:46.400 132 17378.11 93.75 53955.46 88888.00 2008-05-11 15:35:46.900 132 17378.08 93.81 53955.49 88888.00 2008-05-11 15:35:47.400 132 17377.95 93.78 53955.41 88888.00 2008-05-11 15:35:47.900 132 17377.85 93.79 53955.40 88888.00 2008-05-11 15:35:48.400 132 17377.84 93.73 53955.37 88888.00 2008-05-11 15:35:48.900 132 17377.92 93.73 53955.37 88888.00 2008-05-11 15:35:49.400 132 17377.98 93.82 53955.41 88888.00 2008-05-11 15:35:49.900 132 17377.98 93.79 53955.53 88888.00 2008-05-11 15:35:50.400 132 17378.11 93.76 53955.41 88888.00 2008-05-11 15:35:50.900 132 17378.12 93.77 53955.45 88888.00 2008-05-11 15:35:51.400 132 17378.03 93.75 53955.46 88888.00 2008-05-11 15:35:51.900 132 17377.97 93.72 53955.37 88888.00 2008-05-11 15:35:52.400 132 17378.04 93.75 53955.27 88888.00 2008-05-11 15:35:52.900 132 17378.04 93.72 53955.19 88888.00 2008-05-11 15:35:53.400 132 17378.02 93.70 53955.18 88888.00 2008-05-11 15:35:53.900 132 17377.97 93.65 53955.26 88888.00 2008-05-11 15:35:54.400 132 17377.95 93.70 53955.35 88888.00 2008-05-11 15:35:54.900 132 17378.04 93.73 53955.47 88888.00 2008-05-11 15:35:55.400 132 17378.06 93.72 53955.43 88888.00 2008-05-11 15:35:55.900 132 17377.94 93.78 53955.40 88888.00 2008-05-11 15:35:56.400 132 17377.94 93.81 53955.46 88888.00 2008-05-11 15:35:56.900 132 17377.88 93.88 53955.43 88888.00 2008-05-11 15:35:57.400 132 17377.87 93.91 53955.37 88888.00 2008-05-11 15:35:57.900 132 17377.83 93.91 53955.46 88888.00 2008-05-11 15:35:58.400 132 17377.81 93.83 53955.42 88888.00 2008-05-11 15:35:58.900 132 17377.88 93.83 53955.43 88888.00 2008-05-11 15:35:59.400 132 17377.87 93.85 53955.52 88888.00 2008-05-11 15:35:59.900 132 17377.83 93.77 53955.48 88888.00 2008-05-11 15:36:00.400 132 17377.87 93.79 53955.40 88888.00 2008-05-11 15:36:00.900 132 17377.77 93.87 53955.46 88888.00 2008-05-11 15:36:01.400 132 17377.81 93.88 53955.45 88888.00 2008-05-11 15:36:01.900 132 17377.88 93.85 53955.45 88888.00 2008-05-11 15:36:02.400 132 17377.82 93.86 53955.48 88888.00 2008-05-11 15:36:02.900 132 17377.86 93.87 53955.49 88888.00 2008-05-11 15:36:03.400 132 17377.86 93.82 53955.59 88888.00 2008-05-11 15:36:03.900 132 17377.91 93.82 53955.48 88888.00 2008-05-11 15:36:04.400 132 17377.94 93.82 53955.41 88888.00 2008-05-11 15:36:04.900 132 17377.88 93.85 53955.38 88888.00 2008-05-11 15:36:05.400 132 17377.80 93.93 53955.36 88888.00 2008-05-11 15:36:05.900 132 17377.77 93.89 53955.43 88888.00 2008-05-11 15:36:06.400 132 17377.75 93.85 53955.48 88888.00 2008-05-11 15:36:06.900 132 17377.78 93.77 53955.45 88888.00 2008-05-11 15:36:07.400 132 17377.83 93.76 53955.37 88888.00 2008-05-11 15:36:07.900 132 17377.81 93.84 53955.39 88888.00 2008-05-11 15:36:08.400 132 17377.72 93.86 53955.45 88888.00 2008-05-11 15:36:08.900 132 17377.78 93.86 53955.36 88888.00 2008-05-11 15:36:09.400 132 17377.76 93.87 53955.27 88888.00 2008-05-11 15:36:09.900 132 17377.81 93.85 53955.24 88888.00 2008-05-11 15:36:10.400 132 17377.86 93.82 53955.30 88888.00 2008-05-11 15:36:10.900 132 17377.82 93.89 53955.31 88888.00 2008-05-11 15:36:11.400 132 17377.81 93.93 53955.27 88888.00 2008-05-11 15:36:11.900 132 17377.88 93.93 53955.24 88888.00 2008-05-11 15:36:12.400 132 17377.82 93.93 53955.13 88888.00 2008-05-11 15:36:12.900 132 17377.76 93.97 53955.09 88888.00 2008-05-11 15:36:13.400 132 17377.74 93.95 53955.13 88888.00 2008-05-11 15:36:13.900 132 17377.82 93.96 53955.14 88888.00 2008-05-11 15:36:14.400 132 17377.80 93.93 53955.15 88888.00 2008-05-11 15:36:14.900 132 17377.76 93.98 53955.15 88888.00 2008-05-11 15:36:15.400 132 17377.73 94.03 53955.14 88888.00 2008-05-11 15:36:15.900 132 17377.64 94.04 53955.20 88888.00 2008-05-11 15:36:16.400 132 17377.61 94.16 53955.13 88888.00 2008-05-11 15:36:16.900 132 17377.63 94.18 53955.00 88888.00 2008-05-11 15:36:17.400 132 17377.67 94.15 53955.03 88888.00 2008-05-11 15:36:17.900 132 17377.66 94.17 53955.14 88888.00 2008-05-11 15:36:18.400 132 17377.63 94.16 53955.17 88888.00 2008-05-11 15:36:18.900 132 17377.62 94.17 53955.14 88888.00 2008-05-11 15:36:19.400 132 17377.60 94.23 53955.18 88888.00 2008-05-11 15:36:19.900 132 17377.52 94.19 53955.28 88888.00 2008-05-11 15:36:20.400 132 17377.57 94.21 53955.37 88888.00 2008-05-11 15:36:20.900 132 17377.55 94.25 53955.48 88888.00 2008-05-11 15:36:21.400 132 17377.53 94.23 53955.31 88888.00 2008-05-11 15:36:21.900 132 17377.54 94.18 53955.29 88888.00 2008-05-11 15:36:22.400 132 17377.57 94.25 53955.43 88888.00 2008-05-11 15:36:22.900 132 17377.66 94.31 53955.39 88888.00 2008-05-11 15:36:23.400 132 17377.60 94.25 53955.30 88888.00 2008-05-11 15:36:23.900 132 17377.68 94.26 53955.20 88888.00 2008-05-11 15:36:24.400 132 17377.72 94.32 53955.24 88888.00 2008-05-11 15:36:24.900 132 17377.67 94.31 53955.23 88888.00 2008-05-11 15:36:25.400 132 17377.67 94.27 53955.23 88888.00 2008-05-11 15:36:25.900 132 17377.63 94.21 53955.27 88888.00 2008-05-11 15:36:26.400 132 17377.64 94.18 53955.29 88888.00 2008-05-11 15:36:26.900 132 17377.77 94.17 53955.31 88888.00 2008-05-11 15:36:27.400 132 17377.67 94.23 53955.24 88888.00 2008-05-11 15:36:27.900 132 17377.66 94.25 53955.14 88888.00 2008-05-11 15:36:28.400 132 17377.67 94.31 53955.09 88888.00 2008-05-11 15:36:28.900 132 17377.71 94.32 53955.05 88888.00 2008-05-11 15:36:29.400 132 17377.74 94.34 53954.97 88888.00 2008-05-11 15:36:29.900 132 17377.66 94.28 53955.05 88888.00 2008-05-11 15:36:30.400 132 17377.65 94.27 53955.09 88888.00 2008-05-11 15:36:30.900 132 17377.65 94.28 53955.00 88888.00 2008-05-11 15:36:31.400 132 17377.76 94.33 53955.03 88888.00 2008-05-11 15:36:31.900 132 17377.71 94.44 53955.02 88888.00 2008-05-11 15:36:32.400 132 17377.63 94.44 53955.03 88888.00 2008-05-11 15:36:32.900 132 17377.60 94.38 53955.01 88888.00 2008-05-11 15:36:33.400 132 17377.70 94.38 53955.09 88888.00 2008-05-11 15:36:33.900 132 17377.72 94.41 53955.16 88888.00 2008-05-11 15:36:34.400 132 17377.67 94.26 53955.20 88888.00 2008-05-11 15:36:34.900 132 17377.58 94.24 53955.19 88888.00 2008-05-11 15:36:35.400 132 17377.64 94.31 53955.05 88888.00 2008-05-11 15:36:35.900 132 17377.64 94.25 53955.07 88888.00 2008-05-11 15:36:36.400 132 17377.58 94.28 53955.11 88888.00 2008-05-11 15:36:36.900 132 17377.57 94.26 53955.11 88888.00 2008-05-11 15:36:37.400 132 17377.54 94.23 53955.09 88888.00 2008-05-11 15:36:37.900 132 17377.56 94.26 53955.20 88888.00 2008-05-11 15:36:38.400 132 17377.62 94.21 53955.24 88888.00 2008-05-11 15:36:38.900 132 17377.58 94.28 53955.15 88888.00 2008-05-11 15:36:39.400 132 17377.52 94.36 53955.19 88888.00 2008-05-11 15:36:39.900 132 17377.52 94.38 53955.24 88888.00 2008-05-11 15:36:40.400 132 17377.37 94.35 53955.14 88888.00 2008-05-11 15:36:40.900 132 17377.46 94.43 53955.16 88888.00 2008-05-11 15:36:41.400 132 17377.46 94.46 53955.15 88888.00 2008-05-11 15:36:41.900 132 17377.51 94.45 53955.17 88888.00 2008-05-11 15:36:42.400 132 17377.46 94.53 53955.15 88888.00 2008-05-11 15:36:42.900 132 17377.49 94.62 53955.17 88888.00 2008-05-11 15:36:43.400 132 17377.52 94.61 53955.20 88888.00 2008-05-11 15:36:43.900 132 17377.56 94.60 53955.14 88888.00 2008-05-11 15:36:44.400 132 17377.56 94.58 53955.14 88888.00 2008-05-11 15:36:44.900 132 17377.68 94.56 53955.14 88888.00 2008-05-11 15:36:45.400 132 17377.58 94.51 53955.06 88888.00 2008-05-11 15:36:45.900 132 17377.49 94.53 53955.12 88888.00 2008-05-11 15:36:46.400 132 17377.51 94.56 53955.12 88888.00 2008-05-11 15:36:46.900 132 17377.49 94.57 53955.08 88888.00 2008-05-11 15:36:47.400 132 17377.39 94.54 53955.05 88888.00 2008-05-11 15:36:47.900 132 17377.43 94.53 53955.12 88888.00 2008-05-11 15:36:48.400 132 17377.40 94.58 53955.11 88888.00 2008-05-11 15:36:48.900 132 17377.42 94.58 53955.18 88888.00 2008-05-11 15:36:49.400 132 17377.34 94.58 53955.24 88888.00 2008-05-11 15:36:49.900 132 17377.32 94.52 53955.19 88888.00 2008-05-11 15:36:50.400 132 17377.42 94.48 53955.09 88888.00 2008-05-11 15:36:50.900 132 17377.45 94.52 53955.16 88888.00 2008-05-11 15:36:51.400 132 17377.37 94.55 53955.25 88888.00 2008-05-11 15:36:51.900 132 17377.36 94.53 53955.16 88888.00 2008-05-11 15:36:52.400 132 17377.35 94.54 53955.22 88888.00 2008-05-11 15:36:52.900 132 17377.34 94.50 53955.26 88888.00 2008-05-11 15:36:53.400 132 17377.30 94.57 53955.29 88888.00 2008-05-11 15:36:53.900 132 17377.39 94.56 53955.28 88888.00 2008-05-11 15:36:54.400 132 17377.46 94.58 53955.28 88888.00 2008-05-11 15:36:54.900 132 17377.41 94.61 53955.26 88888.00 2008-05-11 15:36:55.400 132 17377.34 94.61 53955.23 88888.00 2008-05-11 15:36:55.900 132 17377.23 94.62 53955.26 88888.00 2008-05-11 15:36:56.400 132 17377.19 94.54 53955.27 88888.00 2008-05-11 15:36:56.900 132 17377.25 94.55 53955.19 88888.00 2008-05-11 15:36:57.400 132 17377.36 94.46 53955.17 88888.00 2008-05-11 15:36:57.900 132 17377.40 94.47 53955.12 88888.00 2008-05-11 15:36:58.400 132 17377.33 94.50 53955.06 88888.00 2008-05-11 15:36:58.900 132 17377.27 94.54 53955.07 88888.00 2008-05-11 15:36:59.400 132 17377.33 94.53 53955.19 88888.00 2008-05-11 15:36:59.900 132 17377.39 94.52 53955.25 88888.00 2008-05-11 15:37:00.400 132 17377.32 94.54 53955.22 88888.00 2008-05-11 15:37:00.900 132 17377.29 94.53 53955.24 88888.00 2008-05-11 15:37:01.400 132 17377.33 94.53 53955.19 88888.00 2008-05-11 15:37:01.900 132 17377.42 94.54 53955.19 88888.00 2008-05-11 15:37:02.400 132 17377.37 94.56 53955.14 88888.00 2008-05-11 15:37:02.900 132 17377.33 94.57 53955.13 88888.00 2008-05-11 15:37:03.400 132 17377.35 94.62 53955.13 88888.00 2008-05-11 15:37:03.900 132 17377.34 94.62 53955.08 88888.00 2008-05-11 15:37:04.400 132 17377.27 94.61 53955.05 88888.00 2008-05-11 15:37:04.900 132 17377.21 94.69 53955.07 88888.00 2008-05-11 15:37:05.400 132 17377.22 94.62 53955.12 88888.00 2008-05-11 15:37:05.900 132 17377.16 94.63 53955.19 88888.00 2008-05-11 15:37:06.400 132 17377.21 94.60 53955.23 88888.00 2008-05-11 15:37:06.900 132 17377.19 94.62 53955.25 88888.00 2008-05-11 15:37:07.400 132 17377.17 94.70 53955.17 88888.00 2008-05-11 15:37:07.900 132 17377.16 94.71 53955.09 88888.00 2008-05-11 15:37:08.400 132 17377.17 94.73 53955.06 88888.00 2008-05-11 15:37:08.900 132 17377.12 94.71 53955.09 88888.00 2008-05-11 15:37:09.400 132 17377.13 94.69 53955.07 88888.00 2008-05-11 15:37:09.900 132 17377.20 94.77 53955.07 88888.00 2008-05-11 15:37:10.400 132 17377.14 94.82 53955.06 88888.00 2008-05-11 15:37:10.900 132 17377.15 94.80 53955.07 88888.00 2008-05-11 15:37:11.400 132 17377.19 94.86 53955.08 88888.00 2008-05-11 15:37:11.900 132 17377.19 94.95 53955.09 88888.00 2008-05-11 15:37:12.400 132 17377.09 94.91 53955.06 88888.00 2008-05-11 15:37:12.900 132 17377.10 94.89 53955.06 88888.00 2008-05-11 15:37:13.400 132 17377.14 94.84 53955.13 88888.00 2008-05-11 15:37:13.900 132 17377.03 94.90 53955.15 88888.00 2008-05-11 15:37:14.400 132 17376.99 94.94 53955.16 88888.00 2008-05-11 15:37:14.900 132 17376.98 94.99 53955.19 88888.00 2008-05-11 15:37:15.400 132 17377.02 95.01 53954.98 88888.00 2008-05-11 15:37:15.900 132 17377.01 94.99 53955.02 88888.00 2008-05-11 15:37:16.400 132 17376.92 95.00 53955.02 88888.00 2008-05-11 15:37:16.900 132 17376.86 95.00 53954.98 88888.00 2008-05-11 15:37:17.400 132 17376.85 94.96 53954.98 88888.00 2008-05-11 15:37:17.900 132 17376.91 94.96 53955.02 88888.00 2008-05-11 15:37:18.400 132 17376.94 94.94 53955.06 88888.00 2008-05-11 15:37:18.900 132 17376.89 94.94 53955.14 88888.00 2008-05-11 15:37:19.400 132 17376.89 94.91 53955.02 88888.00 2008-05-11 15:37:19.900 132 17376.94 94.94 53954.78 88888.00 2008-05-11 15:37:20.400 132 17376.95 94.89 53954.78 88888.00 2008-05-11 15:37:20.900 132 17376.92 94.85 53954.78 88888.00 2008-05-11 15:37:21.400 132 17376.92 94.74 53954.78 88888.00 2008-05-11 15:37:21.900 132 17376.89 94.75 53954.79 88888.00 2008-05-11 15:37:22.400 132 17376.91 94.76 53954.75 88888.00 2008-05-11 15:37:22.900 132 17376.93 94.67 53954.87 88888.00 2008-05-11 15:37:23.400 132 17376.89 94.58 53954.85 88888.00 2008-05-11 15:37:23.900 132 17376.82 94.66 53954.90 88888.00 2008-05-11 15:37:24.400 132 17376.76 94.71 53954.93 88888.00 2008-05-11 15:37:24.900 132 17376.84 94.71 53954.87 88888.00 2008-05-11 15:37:25.400 132 17376.83 94.72 53954.87 88888.00 2008-05-11 15:37:25.900 132 17376.86 94.62 53954.78 88888.00 2008-05-11 15:37:26.400 132 17376.98 94.55 53954.82 88888.00 2008-05-11 15:37:26.900 132 17376.95 94.52 53954.78 88888.00 2008-05-11 15:37:27.400 132 17376.93 94.44 53954.80 88888.00 2008-05-11 15:37:27.900 132 17376.90 94.43 53954.74 88888.00 2008-05-11 15:37:28.400 132 17376.81 94.52 53954.74 88888.00 2008-05-11 15:37:28.900 132 17376.81 94.54 53954.75 88888.00 2008-05-11 15:37:29.400 132 17376.81 94.53 53954.79 88888.00 2008-05-11 15:37:29.900 132 17376.70 94.58 53954.93 88888.00 2008-05-11 15:37:30.400 132 17376.69 94.60 53954.85 88888.00 2008-05-11 15:37:30.900 132 17376.68 94.56 53954.86 88888.00 2008-05-11 15:37:31.400 132 17376.64 94.60 53954.87 88888.00 2008-05-11 15:37:31.900 132 17376.65 94.51 53954.85 88888.00 2008-05-11 15:37:32.400 132 17376.70 94.51 53954.90 88888.00 2008-05-11 15:37:32.900 132 17376.73 94.56 53954.91 88888.00 2008-05-11 15:37:33.400 132 17376.76 94.62 53954.80 88888.00 2008-05-11 15:37:33.900 132 17376.83 94.64 53954.82 88888.00 2008-05-11 15:37:34.400 132 17376.68 94.61 53954.96 88888.00 2008-05-11 15:37:34.900 132 17376.51 94.61 53954.93 88888.00 2008-05-11 15:37:35.400 132 17376.56 94.66 53954.85 88888.00 2008-05-11 15:37:35.900 132 17376.61 94.67 53954.92 88888.00 2008-05-11 15:37:36.400 132 17376.58 94.66 53954.91 88888.00 2008-05-11 15:37:36.900 132 17376.65 94.62 53954.87 88888.00 2008-05-11 15:37:37.400 132 17376.66 94.61 53954.87 88888.00 2008-05-11 15:37:37.900 132 17376.65 94.62 53954.92 88888.00 2008-05-11 15:37:38.400 132 17376.60 94.61 53954.87 88888.00 2008-05-11 15:37:38.900 132 17376.61 94.62 53954.81 88888.00 2008-05-11 15:37:39.400 132 17376.63 94.66 53954.87 88888.00 2008-05-11 15:37:39.900 132 17376.59 94.63 53954.86 88888.00 2008-05-11 15:37:40.400 132 17376.60 94.66 53954.83 88888.00 2008-05-11 15:37:40.900 132 17376.69 94.75 53954.85 88888.00 2008-05-11 15:37:41.400 132 17376.66 94.74 53954.89 88888.00 2008-05-11 15:37:41.900 132 17376.65 94.73 53954.78 88888.00 2008-05-11 15:37:42.400 132 17376.69 94.71 53954.70 88888.00 2008-05-11 15:37:42.900 132 17376.70 94.67 53954.72 88888.00 2008-05-11 15:37:43.400 132 17376.78 94.67 53954.80 88888.00 2008-05-11 15:37:43.900 132 17376.73 94.72 53954.81 88888.00 2008-05-11 15:37:44.400 132 17376.72 94.77 53954.79 88888.00 2008-05-11 15:37:44.900 132 17376.74 94.76 53954.71 88888.00 2008-05-11 15:37:45.400 132 17376.74 94.82 53954.71 88888.00 2008-05-11 15:37:45.900 132 17376.79 94.86 53954.68 88888.00 2008-05-11 15:37:46.400 132 17376.84 94.83 53954.64 88888.00 2008-05-11 15:37:46.900 132 17376.74 94.84 53954.64 88888.00 2008-05-11 15:37:47.400 132 17376.74 94.87 53954.58 88888.00 2008-05-11 15:37:47.900 132 17376.78 94.83 53954.62 88888.00 2008-05-11 15:37:48.400 132 17376.79 94.94 53954.68 88888.00 2008-05-11 15:37:48.900 132 17376.76 94.96 53954.57 88888.00 2008-05-11 15:37:49.400 132 17376.68 94.93 53954.63 88888.00 2008-05-11 15:37:49.900 132 17376.60 94.96 53954.61 88888.00 2008-05-11 15:37:50.400 132 17376.54 94.90 53954.66 88888.00 2008-05-11 15:37:50.900 132 17376.53 94.94 53954.72 88888.00 2008-05-11 15:37:51.400 132 17376.62 94.96 53954.68 88888.00 2008-05-11 15:37:51.900 132 17376.56 94.97 53954.69 88888.00 2008-05-11 15:37:52.400 132 17376.54 95.06 53954.68 88888.00 2008-05-11 15:37:52.900 132 17376.61 95.13 53954.69 88888.00 2008-05-11 15:37:53.400 132 17376.61 95.14 53954.67 88888.00 2008-05-11 15:37:53.900 132 17376.61 95.19 53954.70 88888.00 2008-05-11 15:37:54.400 132 17376.58 95.14 53954.71 88888.00 2008-05-11 15:37:54.900 132 17376.56 95.15 53954.72 88888.00 2008-05-11 15:37:55.400 132 17376.60 95.10 53954.69 88888.00 2008-05-11 15:37:55.900 132 17376.69 95.06 53954.71 88888.00 2008-05-11 15:37:56.400 132 17376.54 95.15 53954.72 88888.00 2008-05-11 15:37:56.900 132 17376.49 95.18 53954.69 88888.00 2008-05-11 15:37:57.400 132 17376.56 95.14 53954.70 88888.00 2008-05-11 15:37:57.900 132 17376.63 95.14 53954.77 88888.00 2008-05-11 15:37:58.400 132 17376.68 95.06 53954.78 88888.00 2008-05-11 15:37:58.900 132 17376.65 95.19 53954.75 88888.00 2008-05-11 15:37:59.400 132 17376.61 95.23 53954.82 88888.00 2008-05-11 15:37:59.900 132 17376.60 95.22 53954.74 88888.00 2008-05-11 15:38:00.400 132 17376.54 95.21 53954.77 88888.00 2008-05-11 15:38:00.900 132 17376.55 95.19 53954.82 88888.00 2008-05-11 15:38:01.400 132 17376.66 95.21 53954.87 88888.00 2008-05-11 15:38:01.900 132 17376.64 95.26 53954.85 88888.00 2008-05-11 15:38:02.400 132 17376.68 95.29 53954.87 88888.00 2008-05-11 15:38:02.900 132 17376.65 95.29 53954.85 88888.00 2008-05-11 15:38:03.400 132 17376.63 95.34 53954.84 88888.00 2008-05-11 15:38:03.900 132 17376.56 95.30 53954.84 88888.00 2008-05-11 15:38:04.400 132 17376.55 95.23 53954.79 88888.00 2008-05-11 15:38:04.900 132 17376.53 95.26 53954.79 88888.00 2008-05-11 15:38:05.400 132 17376.53 95.28 53954.78 88888.00 2008-05-11 15:38:05.900 132 17376.58 95.25 53954.79 88888.00 2008-05-11 15:38:06.400 132 17376.60 95.20 53954.80 88888.00 2008-05-11 15:38:06.900 132 17376.53 95.28 53954.77 88888.00 2008-05-11 15:38:07.400 132 17376.53 95.28 53954.79 88888.00 2008-05-11 15:38:07.900 132 17376.58 95.28 53954.79 88888.00 2008-05-11 15:38:08.400 132 17376.51 95.30 53954.79 88888.00 2008-05-11 15:38:08.900 132 17376.49 95.31 53954.75 88888.00 2008-05-11 15:38:09.400 132 17376.51 95.33 53954.86 88888.00 2008-05-11 15:38:09.900 132 17376.50 95.30 53954.90 88888.00 2008-05-11 15:38:10.400 132 17376.42 95.31 53954.83 88888.00 2008-05-11 15:38:10.900 132 17376.43 95.33 53954.79 88888.00 2008-05-11 15:38:11.400 132 17376.33 95.30 53954.78 88888.00 2008-05-11 15:38:11.900 132 17376.30 95.31 53954.70 88888.00 2008-05-11 15:38:12.400 132 17376.33 95.22 53954.67 88888.00 2008-05-11 15:38:12.900 132 17376.30 95.18 53954.79 88888.00 2008-05-11 15:38:13.400 132 17376.31 95.26 53954.82 88888.00 2008-05-11 15:38:13.900 132 17376.28 95.20 53954.70 88888.00 2008-05-11 15:38:14.400 132 17376.27 95.25 53954.66 88888.00 2008-05-11 15:38:14.900 132 17376.18 95.31 53954.66 88888.00 2008-05-11 15:38:15.400 132 17376.14 95.29 53954.73 88888.00 2008-05-11 15:38:15.900 132 17376.25 95.20 53954.78 88888.00 2008-05-11 15:38:16.400 132 17376.23 95.23 53954.80 88888.00 2008-05-11 15:38:16.900 132 17376.28 95.36 53954.77 88888.00 2008-05-11 15:38:17.400 132 17376.27 95.41 53954.74 88888.00 2008-05-11 15:38:17.900 132 17376.23 95.34 53954.68 88888.00 2008-05-11 15:38:18.400 132 17376.17 95.31 53954.60 88888.00 2008-05-11 15:38:18.900 132 17376.19 95.33 53954.61 88888.00 2008-05-11 15:38:19.400 132 17376.23 95.33 53954.61 88888.00 2008-05-11 15:38:19.900 132 17376.27 95.35 53954.69 88888.00 2008-05-11 15:38:20.400 132 17376.21 95.41 53954.74 88888.00 2008-05-11 15:38:20.900 132 17376.25 95.36 53954.80 88888.00 2008-05-11 15:38:21.400 132 17376.18 95.36 53954.87 88888.00 2008-05-11 15:38:21.900 132 17376.15 95.38 53954.82 88888.00 2008-05-11 15:38:22.400 132 17376.11 95.39 53954.77 88888.00 2008-05-11 15:38:22.900 132 17376.12 95.43 53954.74 88888.00 2008-05-11 15:38:23.400 132 17376.11 95.42 53954.75 88888.00 2008-05-11 15:38:23.900 132 17376.10 95.34 53954.70 88888.00 2008-05-11 15:38:24.400 132 17376.08 95.36 53954.68 88888.00 2008-05-11 15:38:24.900 132 17376.02 95.39 53954.68 88888.00 2008-05-11 15:38:25.400 132 17375.98 95.40 53954.60 88888.00 2008-05-11 15:38:25.900 132 17375.98 95.40 53954.60 88888.00 2008-05-11 15:38:26.400 132 17375.93 95.36 53954.61 88888.00 2008-05-11 15:38:26.900 132 17375.96 95.34 53954.70 88888.00 2008-05-11 15:38:27.400 132 17375.96 95.30 53954.69 88888.00 2008-05-11 15:38:27.900 132 17375.94 95.32 53954.57 88888.00 2008-05-11 15:38:28.400 132 17376.01 95.30 53954.55 88888.00 2008-05-11 15:38:28.900 132 17375.94 95.30 53954.60 88888.00 2008-05-11 15:38:29.400 132 17376.01 95.30 53954.58 88888.00 2008-05-11 15:38:29.900 132 17376.05 95.34 53954.56 88888.00 2008-05-11 15:38:30.400 132 17375.98 95.32 53954.41 88888.00 2008-05-11 15:38:30.900 132 17375.99 95.28 53954.53 88888.00 2008-05-11 15:38:31.400 132 17376.02 95.29 53954.59 88888.00 2008-05-11 15:38:31.900 132 17376.14 95.30 53954.51 88888.00 2008-05-11 15:38:32.400 132 17376.15 95.33 53954.44 88888.00 2008-05-11 15:38:32.900 132 17376.10 95.25 53954.48 88888.00 2008-05-11 15:38:33.400 132 17376.14 95.20 53954.62 88888.00 2008-05-11 15:38:33.900 132 17376.12 95.15 53954.69 88888.00 2008-05-11 15:38:34.400 132 17376.20 95.16 53954.66 88888.00 2008-05-11 15:38:34.900 132 17376.18 95.22 53954.60 88888.00 2008-05-11 15:38:35.400 132 17376.14 95.29 53954.67 88888.00 2008-05-11 15:38:35.900 132 17376.17 95.15 53954.63 88888.00 2008-05-11 15:38:36.400 132 17376.21 95.04 53954.61 88888.00 2008-05-11 15:38:36.900 132 17376.19 95.15 53954.57 88888.00 2008-05-11 15:38:37.400 132 17376.28 95.12 53954.52 88888.00 2008-05-11 15:38:37.900 132 17376.34 95.18 53954.48 88888.00 2008-05-11 15:38:38.400 132 17376.28 95.11 53954.55 88888.00 2008-05-11 15:38:38.900 132 17376.08 94.97 53954.50 88888.00 2008-05-11 15:38:39.400 132 17376.13 94.99 53954.47 88888.00 2008-05-11 15:38:39.900 132 17376.24 94.97 53954.63 88888.00 2008-05-11 15:38:40.400 132 17376.22 95.01 53954.59 88888.00 2008-05-11 15:38:40.900 132 17376.24 95.03 53954.48 88888.00 2008-05-11 15:38:41.400 132 17376.29 95.03 53954.33 88888.00 2008-05-11 15:38:41.900 132 17376.30 95.05 53954.33 88888.00 2008-05-11 15:38:42.400 132 17376.20 94.99 53954.42 88888.00 2008-05-11 15:38:42.900 132 17376.25 94.92 53954.50 88888.00 2008-05-11 15:38:43.400 132 17376.24 94.92 53954.41 88888.00 2008-05-11 15:38:43.900 132 17376.19 94.89 53954.47 88888.00 2008-05-11 15:38:44.397 132 17376.15 94.89 53954.46 88888.00 2008-05-11 15:38:44.907 132 17376.33 94.86 53954.49 88888.00 2008-05-11 15:38:45.407 132 17376.35 94.82 53954.47 88888.00 2008-05-11 15:38:45.907 132 17376.32 94.79 53954.39 88888.00 2008-05-11 15:38:46.407 132 17376.30 94.76 53954.38 88888.00 2008-05-11 15:38:46.907 132 17376.29 94.75 53954.38 88888.00 2008-05-11 15:38:47.407 132 17376.15 94.71 53954.46 88888.00 2008-05-11 15:38:47.907 132 17376.15 94.75 53954.42 88888.00 2008-05-11 15:38:48.407 132 17376.11 94.70 53954.41 88888.00 2008-05-11 15:38:48.907 132 17376.05 94.72 53954.41 88888.00 2008-05-11 15:38:49.407 132 17376.07 94.75 53954.37 88888.00 2008-05-11 15:38:49.907 132 17376.10 94.67 53954.40 88888.00 2008-05-11 15:38:50.407 132 17376.14 94.65 53954.45 88888.00 2008-05-11 15:38:50.907 132 17376.08 94.70 53954.45 88888.00 2008-05-11 15:38:51.407 132 17376.11 94.67 53954.46 88888.00 2008-05-11 15:38:51.907 132 17376.17 94.63 53954.47 88888.00 2008-05-11 15:38:52.407 132 17376.25 94.63 53954.48 88888.00 2008-05-11 15:38:52.907 132 17376.22 94.58 53954.49 88888.00 2008-05-11 15:38:53.407 132 17376.15 94.54 53954.56 88888.00 2008-05-11 15:38:53.907 132 17376.20 94.54 53954.48 88888.00 2008-05-11 15:38:54.407 132 17376.21 94.53 53954.48 88888.00 2008-05-11 15:38:54.907 132 17376.23 94.46 53954.40 88888.00 2008-05-11 15:38:55.407 132 17376.17 94.51 53954.44 88888.00 2008-05-11 15:38:55.907 132 17376.20 94.52 53954.46 88888.00 2008-05-11 15:38:56.407 132 17376.30 94.51 53954.39 88888.00 2008-05-11 15:38:56.907 132 17376.30 94.53 53954.40 88888.00 2008-05-11 15:38:57.407 132 17376.33 94.47 53954.44 88888.00 2008-05-11 15:38:57.907 132 17376.34 94.50 53954.39 88888.00 2008-05-11 15:38:58.407 132 17376.23 94.43 53954.41 88888.00 2008-05-11 15:38:58.907 132 17376.25 94.40 53954.41 88888.00 2008-05-11 15:38:59.407 132 17376.22 94.35 53954.45 88888.00 2008-05-11 15:38:59.907 132 17376.19 94.34 53954.41 88888.00 2008-05-11 15:39:00.407 132 17376.24 94.31 53954.42 88888.00 2008-05-11 15:39:00.907 132 17376.32 94.32 53954.47 88888.00 2008-05-11 15:39:01.407 132 17376.29 94.32 53954.47 88888.00 2008-05-11 15:39:01.907 132 17376.22 94.27 53954.42 88888.00 2008-05-11 15:39:02.407 132 17376.19 94.31 53954.31 88888.00 2008-05-11 15:39:02.907 132 17376.15 94.24 53954.27 88888.00 2008-05-11 15:39:03.407 132 17376.20 94.19 53954.31 88888.00 2008-05-11 15:39:03.907 132 17376.24 94.19 53954.42 88888.00 2008-05-11 15:39:04.407 132 17376.29 94.21 53954.42 88888.00 2008-05-11 15:39:04.907 132 17376.35 94.17 53954.36 88888.00 2008-05-11 15:39:05.407 132 17376.24 94.21 53954.34 88888.00 2008-05-11 15:39:05.907 132 17376.31 94.19 53954.38 88888.00 2008-05-11 15:39:06.407 132 17376.40 94.17 53954.49 88888.00 2008-05-11 15:39:06.907 132 17376.43 94.14 53954.44 88888.00 2008-05-11 15:39:07.407 132 17376.44 94.21 53954.39 88888.00 2008-05-11 15:39:07.907 132 17376.50 94.16 53954.38 88888.00 2008-05-11 15:39:08.407 132 17376.48 94.11 53954.41 88888.00 2008-05-11 15:39:08.907 132 17376.49 94.11 53954.46 88888.00 2008-05-11 15:39:09.407 132 17376.45 94.11 53954.47 88888.00 2008-05-11 15:39:09.907 132 17376.43 94.09 53954.48 88888.00 2008-05-11 15:39:10.407 132 17376.41 94.08 53954.48 88888.00 2008-05-11 15:39:10.907 132 17376.50 94.04 53954.50 88888.00 2008-05-11 15:39:11.407 132 17376.53 94.03 53954.49 88888.00 2008-05-11 15:39:11.907 132 17376.50 94.02 53954.52 88888.00 2008-05-11 15:39:12.407 132 17376.50 94.02 53954.53 88888.00 2008-05-11 15:39:12.907 132 17376.55 94.05 53954.47 88888.00 2008-05-11 15:39:13.407 132 17376.53 94.03 53954.50 88888.00 2008-05-11 15:39:13.907 132 17376.56 94.05 53954.47 88888.00 2008-05-11 15:39:14.407 132 17376.72 94.08 53954.47 88888.00 2008-05-11 15:39:14.907 132 17376.64 94.03 53954.39 88888.00 2008-05-11 15:39:15.407 132 17376.62 93.97 53954.30 88888.00 2008-05-11 15:39:15.907 132 17376.55 93.96 53954.37 88888.00 2008-05-11 15:39:16.407 132 17376.56 94.01 53954.34 88888.00 2008-05-11 15:39:16.907 132 17376.52 94.12 53954.27 88888.00 2008-05-11 15:39:17.407 132 17376.56 94.08 53954.31 88888.00 2008-05-11 15:39:17.907 132 17376.60 94.07 53954.36 88888.00 2008-05-11 15:39:18.407 132 17376.56 94.07 53954.37 88888.00 2008-05-11 15:39:18.907 132 17376.53 94.07 53954.34 88888.00 2008-05-11 15:39:19.407 132 17376.50 93.98 53954.30 88888.00 2008-05-11 15:39:19.907 132 17376.47 93.92 53954.33 88888.00 2008-05-11 15:39:20.407 132 17376.50 93.96 53954.28 88888.00 2008-05-11 15:39:20.907 132 17376.54 93.97 53954.25 88888.00 2008-05-11 15:39:21.407 132 17376.56 94.04 53954.26 88888.00 2008-05-11 15:39:21.907 132 17376.60 94.04 53954.31 88888.00 2008-05-11 15:39:22.407 132 17376.56 94.01 53954.34 88888.00 2008-05-11 15:39:22.907 132 17376.56 94.02 53954.42 88888.00 2008-05-11 15:39:23.407 132 17376.55 94.03 53954.46 88888.00 2008-05-11 15:39:23.907 132 17376.60 94.02 53954.45 88888.00 2008-05-11 15:39:24.407 132 17376.63 93.97 53954.37 88888.00 2008-05-11 15:39:24.907 132 17376.55 94.06 53954.42 88888.00 2008-05-11 15:39:25.407 132 17376.56 94.07 53954.48 88888.00 2008-05-11 15:39:25.907 132 17376.59 94.01 53954.35 88888.00 2008-05-11 15:39:26.407 132 17376.59 93.93 53954.29 88888.00 2008-05-11 15:39:26.907 132 17376.55 93.96 53954.31 88888.00 2008-05-11 15:39:27.407 132 17376.60 93.95 53954.34 88888.00 2008-05-11 15:39:27.907 132 17376.64 93.97 53954.30 88888.00 2008-05-11 15:39:28.407 132 17376.64 94.01 53954.29 88888.00 2008-05-11 15:39:28.907 132 17376.68 94.07 53954.36 88888.00 2008-05-11 15:39:29.407 132 17376.75 94.09 53954.31 88888.00 2008-05-11 15:39:29.907 132 17376.72 94.05 53954.23 88888.00 2008-05-11 15:39:30.407 132 17376.74 94.04 53954.19 88888.00 2008-05-11 15:39:30.907 132 17376.81 94.08 53954.24 88888.00 2008-05-11 15:39:31.407 132 17376.80 94.05 53954.28 88888.00 2008-05-11 15:39:31.907 132 17376.75 94.01 53954.34 88888.00 2008-05-11 15:39:32.407 132 17376.78 94.03 53954.39 88888.00 2008-05-11 15:39:32.907 132 17376.81 93.98 53954.28 88888.00 2008-05-11 15:39:33.407 132 17376.79 93.91 53954.21 88888.00 2008-05-11 15:39:33.907 132 17376.84 93.96 53954.24 88888.00 2008-05-11 15:39:34.407 132 17376.80 93.99 53954.27 88888.00 2008-05-11 15:39:34.907 132 17376.89 93.98 53954.37 88888.00 2008-05-11 15:39:35.407 132 17376.90 93.93 53954.35 88888.00 2008-05-11 15:39:35.907 132 17376.82 93.86 53954.31 88888.00 2008-05-11 15:39:36.407 132 17376.74 93.88 53954.31 88888.00 2008-05-11 15:39:36.907 132 17376.81 93.89 53954.30 88888.00 2008-05-11 15:39:37.407 132 17376.81 93.92 53954.30 88888.00 2008-05-11 15:39:37.907 132 17376.92 93.87 53954.36 88888.00 2008-05-11 15:39:38.407 132 17376.93 93.87 53954.39 88888.00 2008-05-11 15:39:38.907 132 17376.83 93.86 53954.33 88888.00 2008-05-11 15:39:39.407 132 17376.72 93.78 53954.29 88888.00 2008-05-11 15:39:39.907 132 17376.72 93.75 53954.26 88888.00 2008-05-11 15:39:40.407 132 17376.69 93.76 53954.23 88888.00 2008-05-11 15:39:40.907 132 17376.72 93.78 53954.23 88888.00 2008-05-11 15:39:41.407 132 17376.63 93.75 53954.33 88888.00 2008-05-11 15:39:41.907 132 17376.69 93.72 53954.35 88888.00 2008-05-11 15:39:42.407 132 17376.74 93.70 53954.34 88888.00 2008-05-11 15:39:42.907 132 17376.75 93.68 53954.37 88888.00 2008-05-11 15:39:43.407 132 17376.76 93.67 53954.36 88888.00 2008-05-11 15:39:43.907 132 17376.74 93.70 53954.37 88888.00 2008-05-11 15:39:44.407 132 17376.79 93.60 53954.36 88888.00 2008-05-11 15:39:44.907 132 17376.76 93.56 53954.27 88888.00 2008-05-11 15:39:45.407 132 17376.75 93.68 53954.25 88888.00 2008-05-11 15:39:45.907 132 17376.69 93.68 53954.29 88888.00 2008-05-11 15:39:46.407 132 17376.65 93.66 53954.25 88888.00 2008-05-11 15:39:46.907 132 17376.71 93.63 53954.28 88888.00 2008-05-11 15:39:47.407 132 17376.74 93.56 53954.29 88888.00 2008-05-11 15:39:47.907 132 17376.78 93.48 53954.24 88888.00 2008-05-11 15:39:48.407 132 17376.72 93.47 53954.29 88888.00 2008-05-11 15:39:48.907 132 17376.69 93.52 53954.31 88888.00 2008-05-11 15:39:49.407 132 17376.73 93.55 53954.35 88888.00 2008-05-11 15:39:49.907 132 17376.70 93.50 53954.28 88888.00 2008-05-11 15:39:50.407 132 17376.70 93.49 53954.40 88888.00 2008-05-11 15:39:50.907 132 17376.72 93.46 53954.41 88888.00 2008-05-11 15:39:51.407 132 17376.76 93.38 53954.37 88888.00 2008-05-11 15:39:51.907 132 17376.69 93.42 53954.37 88888.00 2008-05-11 15:39:52.407 132 17376.64 93.39 53954.42 88888.00 2008-05-11 15:39:52.907 132 17376.73 93.39 53954.44 88888.00 2008-05-11 15:39:53.407 132 17376.71 93.42 53954.41 88888.00 2008-05-11 15:39:53.907 132 17376.64 93.33 53954.33 88888.00 2008-05-11 15:39:54.407 132 17376.61 93.28 53954.31 88888.00 2008-05-11 15:39:54.907 132 17376.74 93.27 53954.26 88888.00 2008-05-11 15:39:55.407 132 17376.88 93.25 53954.30 88888.00 2008-05-11 15:39:55.907 132 17376.85 93.21 53954.30 88888.00 2008-05-11 15:39:56.407 132 17376.71 93.13 53954.37 88888.00 2008-05-11 15:39:56.907 132 17376.72 93.10 53954.42 88888.00 2008-05-11 15:39:57.407 132 17376.66 93.15 53954.44 88888.00 2008-05-11 15:39:57.907 132 17376.64 93.18 53954.51 88888.00 2008-05-11 15:39:58.407 132 17376.68 93.15 53954.47 88888.00 2008-05-11 15:39:58.907 132 17376.63 93.16 53954.42 88888.00 2008-05-11 15:39:59.407 132 17376.65 93.18 53954.45 88888.00 2008-05-11 15:39:59.907 132 17376.72 93.19 53954.38 88888.00 2008-05-11 15:40:00.407 132 17376.60 93.21 53954.33 88888.00 2008-05-11 15:40:00.907 132 17376.55 93.20 53954.35 88888.00 2008-05-11 15:40:01.407 132 17376.54 93.10 53954.37 88888.00 2008-05-11 15:40:01.907 132 17376.63 93.00 53954.36 88888.00 2008-05-11 15:40:02.407 132 17376.64 93.03 53954.38 88888.00 2008-05-11 15:40:02.907 132 17376.59 93.10 53954.45 88888.00 2008-05-11 15:40:03.407 132 17376.65 93.07 53954.49 88888.00 2008-05-11 15:40:03.907 132 17376.58 93.13 53954.56 88888.00 2008-05-11 15:40:04.407 132 17376.60 93.10 53954.55 88888.00 2008-05-11 15:40:04.907 132 17376.68 93.11 53954.51 88888.00 2008-05-11 15:40:05.407 132 17376.59 93.11 53954.62 88888.00 2008-05-11 15:40:05.907 132 17376.63 93.08 53954.63 88888.00 2008-05-11 15:40:06.407 132 17376.59 93.07 53954.59 88888.00 2008-05-11 15:40:06.907 132 17376.53 93.00 53954.57 88888.00 2008-05-11 15:40:07.407 132 17376.49 92.95 53954.66 88888.00 2008-05-11 15:40:07.907 132 17376.43 92.91 53954.62 88888.00 2008-05-11 15:40:08.407 132 17376.47 92.88 53954.66 88888.00 2008-05-11 15:40:08.907 132 17376.56 92.82 53954.61 88888.00 2008-05-11 15:40:09.407 132 17376.65 92.85 53954.64 88888.00 2008-05-11 15:40:09.907 132 17376.64 92.90 53954.56 88888.00 2008-05-11 15:40:10.407 132 17376.63 92.79 53954.59 88888.00 2008-05-11 15:40:10.907 132 17376.60 92.78 53954.64 88888.00 2008-05-11 15:40:11.407 132 17376.58 92.79 53954.64 88888.00 2008-05-11 15:40:11.907 132 17376.56 92.72 53954.58 88888.00 2008-05-11 15:40:12.407 132 17376.59 92.74 53954.53 88888.00 2008-05-11 15:40:12.907 132 17376.60 92.77 53954.60 88888.00 2008-05-11 15:40:13.407 132 17376.62 92.74 53954.62 88888.00 2008-05-11 15:40:13.907 132 17376.56 92.75 53954.59 88888.00 2008-05-11 15:40:14.407 132 17376.61 92.64 53954.62 88888.00 2008-05-11 15:40:14.907 132 17376.61 92.60 53954.66 88888.00 2008-05-11 15:40:15.407 132 17376.54 92.66 53954.48 88888.00 2008-05-11 15:40:15.907 132 17376.72 92.56 53954.40 88888.00 2008-05-11 15:40:16.407 132 17376.74 92.52 53954.45 88888.00 2008-05-11 15:40:16.907 132 17376.63 92.48 53954.52 88888.00 2008-05-11 15:40:17.407 132 17376.65 92.45 53954.52 88888.00 2008-05-11 15:40:17.907 132 17376.66 92.53 53954.58 88888.00 2008-05-11 15:40:18.407 132 17376.60 92.62 53954.58 88888.00 2008-05-11 15:40:18.907 132 17376.56 92.57 53954.58 88888.00 2008-05-11 15:40:19.407 132 17376.62 92.60 53954.50 88888.00 2008-05-11 15:40:19.907 132 17376.68 92.58 53954.52 88888.00 2008-05-11 15:40:20.407 132 17376.70 92.49 53954.52 88888.00 2008-05-11 15:40:20.907 132 17376.68 92.47 53954.52 88888.00 2008-05-11 15:40:21.407 132 17376.70 92.49 53954.62 88888.00 2008-05-11 15:40:21.907 132 17376.66 92.53 53954.66 88888.00 2008-05-11 15:40:22.407 132 17376.65 92.50 53954.59 88888.00 2008-05-11 15:40:22.907 132 17376.71 92.62 53954.58 88888.00 2008-05-11 15:40:23.407 132 17376.62 92.64 53954.58 88888.00 2008-05-11 15:40:23.907 132 17376.56 92.61 53954.57 88888.00 2008-05-11 15:40:24.407 132 17376.55 92.50 53954.60 88888.00 2008-05-11 15:40:24.907 132 17376.55 92.35 53954.52 88888.00 2008-05-11 15:40:25.407 132 17376.61 92.42 53954.50 88888.00 2008-05-11 15:40:25.907 132 17376.60 92.39 53954.57 88888.00 2008-05-11 15:40:26.407 132 17376.56 92.41 53954.53 88888.00 2008-05-11 15:40:26.907 132 17376.55 92.49 53954.59 88888.00 2008-05-11 15:40:27.407 132 17376.58 92.50 53954.67 88888.00 2008-05-11 15:40:27.907 132 17376.58 92.48 53954.57 88888.00 2008-05-11 15:40:28.407 132 17376.58 92.38 53954.52 88888.00 2008-05-11 15:40:28.907 132 17376.61 92.38 53954.58 88888.00 2008-05-11 15:40:29.407 132 17376.62 92.36 53954.68 88888.00 2008-05-11 15:40:29.907 132 17376.58 92.35 53954.69 88888.00 2008-05-11 15:40:30.407 132 17376.60 92.37 53954.55 88888.00 2008-05-11 15:40:30.907 132 17376.50 92.33 53954.50 88888.00 2008-05-11 15:40:31.407 132 17376.48 92.30 53954.57 88888.00 2008-05-11 15:40:31.907 132 17376.40 92.32 53954.59 88888.00 2008-05-11 15:40:32.407 132 17376.35 92.33 53954.60 88888.00 2008-05-11 15:40:32.907 132 17376.38 92.35 53954.60 88888.00 2008-05-11 15:40:33.407 132 17376.40 92.39 53954.64 88888.00 2008-05-11 15:40:33.907 132 17376.40 92.33 53954.61 88888.00 2008-05-11 15:40:34.407 132 17376.52 92.32 53954.60 88888.00 2008-05-11 15:40:34.907 132 17376.59 92.37 53954.67 88888.00 2008-05-11 15:40:35.407 132 17376.56 92.40 53954.66 88888.00 2008-05-11 15:40:35.907 132 17376.56 92.38 53954.61 88888.00 2008-05-11 15:40:36.407 132 17376.59 92.25 53954.62 88888.00 2008-05-11 15:40:36.907 132 17376.50 92.31 53954.62 88888.00 2008-05-11 15:40:37.407 132 17376.35 92.43 53954.61 88888.00 2008-05-11 15:40:37.907 132 17376.40 92.46 53954.55 88888.00 2008-05-11 15:40:38.407 132 17376.40 92.41 53954.52 88888.00 2008-05-11 15:40:38.907 132 17376.45 92.48 53954.58 88888.00 2008-05-11 15:40:39.407 132 17376.51 92.39 53954.55 88888.00 2008-05-11 15:40:39.907 132 17376.71 92.45 53954.56 88888.00 2008-05-11 15:40:40.407 132 17376.68 92.48 53954.64 88888.00 2008-05-11 15:40:40.907 132 17376.60 92.37 53954.60 88888.00 2008-05-11 15:40:41.407 132 17376.60 92.37 53954.56 88888.00 2008-05-11 15:40:41.907 132 17376.58 92.39 53954.53 88888.00 2008-05-11 15:40:42.407 132 17376.58 92.46 53954.60 88888.00 2008-05-11 15:40:42.907 132 17376.56 92.51 53954.67 88888.00 2008-05-11 15:40:43.407 132 17376.55 92.52 53954.71 88888.00 2008-05-11 15:40:43.907 132 17376.48 92.55 53954.71 88888.00 2008-05-11 15:40:44.407 132 17376.45 92.56 53954.72 88888.00 2008-05-11 15:40:44.907 132 17376.43 92.60 53954.78 88888.00 2008-05-11 15:40:45.407 132 17376.38 92.65 53954.60 88888.00 2008-05-11 15:40:45.907 132 17376.40 92.66 53954.50 88888.00 2008-05-11 15:40:46.407 132 17376.48 92.69 53954.58 88888.00 2008-05-11 15:40:46.907 132 17376.42 92.66 53954.71 88888.00 2008-05-11 15:40:47.407 132 17376.37 92.66 53954.80 88888.00 2008-05-11 15:40:47.907 132 17376.44 92.67 53954.72 88888.00 2008-05-11 15:40:48.407 132 17376.44 92.62 53954.70 88888.00 2008-05-11 15:40:48.907 132 17376.40 92.62 53954.66 88888.00 2008-05-11 15:40:49.407 132 17376.35 92.68 53954.69 88888.00 2008-05-11 15:40:49.907 132 17376.40 92.71 53954.79 88888.00 2008-05-11 15:40:50.407 132 17376.41 92.77 53954.79 88888.00 2008-05-11 15:40:50.907 132 17376.38 92.77 53954.75 88888.00 2008-05-11 15:40:51.407 132 17376.43 92.74 53954.73 88888.00 2008-05-11 15:40:51.907 132 17376.48 92.69 53954.73 88888.00 2008-05-11 15:40:52.407 132 17376.50 92.67 53954.72 88888.00 2008-05-11 15:40:52.907 132 17376.47 92.72 53954.70 88888.00 2008-05-11 15:40:53.407 132 17376.42 92.69 53954.56 88888.00 2008-05-11 15:40:53.907 132 17376.39 92.67 53954.49 88888.00 2008-05-11 15:40:54.407 132 17376.37 92.65 53954.51 88888.00 2008-05-11 15:40:54.907 132 17376.37 92.75 53954.46 88888.00 2008-05-11 15:40:55.407 132 17376.39 92.77 53954.56 88888.00 2008-05-11 15:40:55.907 132 17376.35 92.78 53954.55 88888.00 2008-05-11 15:40:56.407 132 17376.37 92.71 53954.60 88888.00 2008-05-11 15:40:56.907 132 17376.30 92.68 53954.61 88888.00 2008-05-11 15:40:57.407 132 17376.30 92.67 53954.68 88888.00 2008-05-11 15:40:57.907 132 17376.38 92.69 53954.68 88888.00 2008-05-11 15:40:58.407 132 17376.40 92.65 53954.62 88888.00 2008-05-11 15:40:58.907 132 17376.35 92.58 53954.55 88888.00 2008-05-11 15:40:59.407 132 17376.33 92.62 53954.64 88888.00 2008-05-11 15:40:59.907 132 17376.31 92.64 53954.59 88888.00 2008-05-11 15:41:00.407 132 17376.39 92.65 53954.52 88888.00 2008-05-11 15:41:00.907 132 17376.32 92.66 53954.52 88888.00 2008-05-11 15:41:01.407 132 17376.40 92.68 53954.64 88888.00 2008-05-11 15:41:01.907 132 17376.41 92.68 53954.67 88888.00 2008-05-11 15:41:02.407 132 17376.32 92.61 53954.62 88888.00 2008-05-11 15:41:02.907 132 17376.30 92.65 53954.60 88888.00 2008-05-11 15:41:03.407 132 17376.33 92.68 53954.66 88888.00 2008-05-11 15:41:03.907 132 17376.32 92.74 53954.58 88888.00 2008-05-11 15:41:04.407 132 17376.32 92.80 53954.56 88888.00 2008-05-11 15:41:04.907 132 17376.35 92.72 53954.68 88888.00 2008-05-11 15:41:05.407 132 17376.32 92.74 53954.69 88888.00 2008-05-11 15:41:05.907 132 17376.34 92.86 53954.67 88888.00 2008-05-11 15:41:06.407 132 17376.29 92.90 53954.67 88888.00 2008-05-11 15:41:06.907 132 17376.27 92.84 53954.70 88888.00 2008-05-11 15:41:07.407 132 17376.34 92.76 53954.64 88888.00 2008-05-11 15:41:07.907 132 17376.29 92.80 53954.55 88888.00 2008-05-11 15:41:08.407 132 17376.23 92.81 53954.53 88888.00 2008-05-11 15:41:08.907 132 17376.31 92.79 53954.56 88888.00 2008-05-11 15:41:09.407 132 17376.32 92.88 53954.56 88888.00 2008-05-11 15:41:09.907 132 17376.32 92.85 53954.61 88888.00 2008-05-11 15:41:10.407 132 17376.39 92.79 53954.61 88888.00 2008-05-11 15:41:10.907 132 17376.34 92.76 53954.56 88888.00 2008-05-11 15:41:11.407 132 17376.33 92.84 53954.59 88888.00 2008-05-11 15:41:11.907 132 17376.37 92.85 53954.57 88888.00 2008-05-11 15:41:12.407 132 17376.35 92.76 53954.45 88888.00 2008-05-11 15:41:12.907 132 17376.32 92.68 53954.47 88888.00 2008-05-11 15:41:13.407 132 17376.39 92.67 53954.53 88888.00 2008-05-11 15:41:13.907 132 17376.49 92.66 53954.58 88888.00 2008-05-11 15:41:14.407 132 17376.48 92.62 53954.59 88888.00 2008-05-11 15:41:14.907 132 17376.48 92.69 53954.62 88888.00 2008-05-11 15:41:15.407 132 17376.35 92.81 53954.56 88888.00 2008-05-11 15:41:15.907 132 17376.37 92.79 53954.61 88888.00 2008-05-11 15:41:16.407 132 17376.34 92.76 53954.67 88888.00 2008-05-11 15:41:16.907 132 17376.43 92.72 53954.73 88888.00 2008-05-11 15:41:17.407 132 17376.50 92.62 53954.66 88888.00 2008-05-11 15:41:17.907 132 17376.50 92.61 53954.52 88888.00 2008-05-11 15:41:18.407 132 17376.45 92.67 53954.47 88888.00 2008-05-11 15:41:18.907 132 17376.45 92.70 53954.52 88888.00 2008-05-11 15:41:19.407 132 17376.44 92.64 53954.56 88888.00 2008-05-11 15:41:19.907 132 17376.48 92.58 53954.57 88888.00 2008-05-11 15:41:20.407 132 17376.39 92.65 53954.66 88888.00 2008-05-11 15:41:20.907 132 17376.44 92.58 53954.74 88888.00 2008-05-11 15:41:21.407 132 17376.45 92.57 53954.57 88888.00 2008-05-11 15:41:21.907 132 17376.48 92.55 53954.48 88888.00 2008-05-11 15:41:22.407 132 17376.45 92.50 53954.47 88888.00 2008-05-11 15:41:22.907 132 17376.47 92.48 53954.57 88888.00 2008-05-11 15:41:23.407 132 17376.48 92.49 53954.70 88888.00 2008-05-11 15:41:23.907 132 17376.48 92.55 53954.66 88888.00 2008-05-11 15:41:24.407 132 17376.48 92.56 53954.61 88888.00 2008-05-11 15:41:24.907 132 17376.47 92.53 53954.61 88888.00 2008-05-11 15:41:25.407 132 17376.34 92.43 53954.61 88888.00 2008-05-11 15:41:25.907 132 17376.32 92.46 53954.63 88888.00 2008-05-11 15:41:26.407 132 17376.35 92.50 53954.61 88888.00 2008-05-11 15:41:26.907 132 17376.33 92.40 53954.68 88888.00 2008-05-11 15:41:27.407 132 17376.35 92.40 53954.59 88888.00 2008-05-11 15:41:27.907 132 17376.25 92.42 53954.64 88888.00 2008-05-11 15:41:28.407 132 17376.27 92.50 53954.74 88888.00 2008-05-11 15:41:28.907 132 17376.17 92.50 53954.70 88888.00 2008-05-11 15:41:29.407 132 17376.14 92.50 53954.53 88888.00 2008-05-11 15:41:29.907 132 17376.23 92.40 53954.52 88888.00 2008-05-11 15:41:30.407 132 17376.19 92.29 53954.52 88888.00 2008-05-11 15:41:30.907 132 17376.11 92.31 53954.59 88888.00 2008-05-11 15:41:31.407 132 17376.10 92.30 53954.67 88888.00 2008-05-11 15:41:31.907 132 17376.03 92.39 53954.63 88888.00 2008-05-11 15:41:32.407 132 17376.07 92.36 53954.68 88888.00 2008-05-11 15:41:32.907 132 17376.07 92.32 53954.63 88888.00 2008-05-11 15:41:33.407 132 17376.04 92.28 53954.50 88888.00 2008-05-11 15:41:33.907 132 17376.05 92.31 53954.50 88888.00 2008-05-11 15:41:34.407 132 17376.07 92.33 53954.64 88888.00 2008-05-11 15:41:34.907 132 17376.04 92.32 53954.68 88888.00 2008-05-11 15:41:35.407 132 17376.11 92.29 53954.55 88888.00 2008-05-11 15:41:35.907 132 17376.10 92.36 53954.44 88888.00 2008-05-11 15:41:36.407 132 17376.12 92.31 53954.45 88888.00 2008-05-11 15:41:36.907 132 17376.12 92.29 53954.47 88888.00 2008-05-11 15:41:37.407 132 17376.13 92.21 53954.46 88888.00 2008-05-11 15:41:37.907 132 17376.09 92.22 53954.47 88888.00 2008-05-11 15:41:38.407 132 17376.09 92.18 53954.37 88888.00 2008-05-11 15:41:38.907 132 17376.12 92.10 53954.48 88888.00 2008-05-11 15:41:39.407 132 17376.17 92.17 53954.47 88888.00 2008-05-11 15:41:39.907 132 17376.21 92.19 53954.49 88888.00 2008-05-11 15:41:40.407 132 17376.20 92.21 53954.45 88888.00 2008-05-11 15:41:40.907 132 17376.19 92.21 53954.47 88888.00 2008-05-11 15:41:41.407 132 17376.19 92.23 53954.46 88888.00 2008-05-11 15:41:41.907 132 17376.30 92.23 53954.44 88888.00 2008-05-11 15:41:42.407 132 17376.33 92.29 53954.45 88888.00 2008-05-11 15:41:42.907 132 17376.29 92.26 53954.36 88888.00 2008-05-11 15:41:43.407 132 17376.27 92.26 53954.29 88888.00 2008-05-11 15:41:43.907 132 17376.27 92.28 53954.37 88888.00 2008-05-11 15:41:44.407 132 17376.28 92.26 53954.47 88888.00 2008-05-11 15:41:44.907 132 17376.29 92.20 53954.47 88888.00 2008-05-11 15:41:45.407 132 17376.28 92.19 53954.52 88888.00 2008-05-11 15:41:45.907 132 17376.31 92.21 53954.49 88888.00 2008-05-11 15:41:46.407 132 17376.29 92.18 53954.42 88888.00 2008-05-11 15:41:46.907 132 17376.30 92.12 53954.41 88888.00 2008-05-11 15:41:47.407 132 17376.34 92.08 53954.45 88888.00 2008-05-11 15:41:47.907 132 17376.33 92.06 53954.41 88888.00 2008-05-11 15:41:48.407 132 17376.38 92.04 53954.36 88888.00 2008-05-11 15:41:48.907 132 17376.39 92.06 53954.47 88888.00 2008-05-11 15:41:49.407 132 17376.35 92.09 53954.45 88888.00 2008-05-11 15:41:49.907 132 17376.45 92.14 53954.45 88888.00 2008-05-11 15:41:50.407 132 17376.42 92.11 53954.55 88888.00 2008-05-11 15:41:50.907 132 17376.35 92.14 53954.52 88888.00 2008-05-11 15:41:51.407 132 17376.41 92.10 53954.44 88888.00 2008-05-11 15:41:51.907 132 17376.39 92.12 53954.40 88888.00 2008-05-11 15:41:52.407 132 17376.30 92.12 53954.49 88888.00 2008-05-11 15:41:52.907 132 17376.32 92.09 53954.59 88888.00 2008-05-11 15:41:53.407 132 17376.37 92.07 53954.57 88888.00 2008-05-11 15:41:53.907 132 17376.39 92.14 53954.46 88888.00 2008-05-11 15:41:54.407 132 17376.42 92.21 53954.50 88888.00 2008-05-11 15:41:54.907 132 17376.43 92.23 53954.52 88888.00 2008-05-11 15:41:55.407 132 17376.34 92.17 53954.47 88888.00 2008-05-11 15:41:55.907 132 17376.42 92.21 53954.49 88888.00 2008-05-11 15:41:56.407 132 17376.44 92.21 53954.52 88888.00 2008-05-11 15:41:56.907 132 17376.39 92.18 53954.61 88888.00 2008-05-11 15:41:57.407 132 17376.38 92.13 53954.58 88888.00 2008-05-11 15:41:57.907 132 17376.23 92.18 53954.55 88888.00 2008-05-11 15:41:58.407 132 17376.25 92.19 53954.52 88888.00 2008-05-11 15:41:58.907 132 17376.25 92.16 53954.53 88888.00 2008-05-11 15:41:59.407 132 17376.32 92.16 53954.49 88888.00 2008-05-11 15:41:59.907 132 17376.20 92.16 53954.37 88888.00 2008-05-11 15:42:00.407 132 17376.12 92.22 53954.42 88888.00 2008-05-11 15:42:00.907 132 17376.14 92.27 53954.35 88888.00 2008-05-11 15:42:01.407 132 17376.18 92.19 53954.28 88888.00 2008-05-11 15:42:01.907 132 17376.19 92.17 53954.37 88888.00 2008-05-11 15:42:02.407 132 17376.15 92.35 53954.40 88888.00 2008-05-11 15:42:02.907 132 17376.21 92.38 53954.44 88888.00 2008-05-11 15:42:03.407 132 17376.23 92.36 53954.35 88888.00 2008-05-11 15:42:03.907 132 17376.22 92.39 53954.25 88888.00 2008-05-11 15:42:04.407 132 17376.21 92.28 53954.27 88888.00 2008-05-11 15:42:04.907 132 17376.17 92.18 53954.29 88888.00 2008-05-11 15:42:05.407 132 17376.23 92.19 53954.42 88888.00 2008-05-11 15:42:05.907 132 17376.27 92.21 53954.48 88888.00 2008-05-11 15:42:06.407 132 17376.20 92.21 53954.55 88888.00 2008-05-11 15:42:06.907 132 17376.25 92.21 53954.45 88888.00 2008-05-11 15:42:07.407 132 17376.21 92.25 53954.42 88888.00 2008-05-11 15:42:07.907 132 17376.24 92.17 53954.36 88888.00 2008-05-11 15:42:08.407 132 17376.35 92.16 53954.39 88888.00 2008-05-11 15:42:08.907 132 17376.33 92.16 53954.50 88888.00 2008-05-11 15:42:09.407 132 17376.29 92.13 53954.51 88888.00 2008-05-11 15:42:09.907 132 17376.33 92.04 53954.41 88888.00 2008-05-11 15:42:10.407 132 17376.38 91.97 53954.40 88888.00 2008-05-11 15:42:10.907 132 17376.41 92.00 53954.42 88888.00 2008-05-11 15:42:11.407 132 17376.59 92.04 53954.41 88888.00 2008-05-11 15:42:11.907 132 17376.55 92.01 53954.37 88888.00 2008-05-11 15:42:12.407 132 17376.50 92.02 53954.36 88888.00 2008-05-11 15:42:12.907 132 17376.51 92.06 53954.41 88888.00 2008-05-11 15:42:13.407 132 17376.54 92.09 53954.47 88888.00 2008-05-11 15:42:13.907 132 17376.56 92.11 53954.55 88888.00 2008-05-11 15:42:14.407 132 17376.50 92.00 53954.47 88888.00 2008-05-11 15:42:14.907 132 17376.40 91.86 53954.53 88888.00 2008-05-11 15:42:15.407 132 17376.37 91.80 53954.60 88888.00 2008-05-11 15:42:15.907 132 17376.42 91.86 53954.62 88888.00 2008-05-11 15:42:16.407 132 17376.41 91.86 53954.50 88888.00 2008-05-11 15:42:16.907 132 17376.39 91.87 53954.40 88888.00 2008-05-11 15:42:17.407 132 17376.35 91.90 53954.52 88888.00 2008-05-11 15:42:17.907 132 17376.38 91.91 53954.52 88888.00 2008-05-11 15:42:18.404 132 17376.39 91.86 53954.47 88888.00 2008-05-11 15:42:18.904 132 17376.37 91.91 53954.42 88888.00 2008-05-11 15:42:19.404 132 17376.22 91.97 53954.49 88888.00 2008-05-11 15:42:19.904 132 17376.22 92.01 53954.59 88888.00 2008-05-11 15:42:20.404 132 17376.27 91.99 53954.56 88888.00 2008-05-11 15:42:20.904 132 17376.33 92.02 53954.60 88888.00 2008-05-11 15:42:21.404 132 17376.33 91.96 53954.60 88888.00 2008-05-11 15:42:21.904 132 17376.30 91.93 53954.52 88888.00 2008-05-11 15:42:22.404 132 17376.31 91.91 53954.45 88888.00 2008-05-11 15:42:22.904 132 17376.20 91.94 53954.52 88888.00 2008-05-11 15:42:23.404 132 17376.25 92.00 53954.44 88888.00 2008-05-11 15:42:23.904 132 17376.30 91.96 53954.46 88888.00 2008-05-11 15:42:24.404 132 17376.20 91.88 53954.56 88888.00 2008-05-11 15:42:24.904 132 17376.17 91.89 53954.59 88888.00 2008-05-11 15:42:25.404 132 17376.05 91.94 53954.55 88888.00 2008-05-11 15:42:25.904 132 17376.02 92.01 53954.46 88888.00 2008-05-11 15:42:26.404 132 17376.03 92.07 53954.45 88888.00 2008-05-11 15:42:26.904 132 17376.04 92.03 53954.49 88888.00 2008-05-11 15:42:27.404 132 17376.12 91.98 53954.56 88888.00 2008-05-11 15:42:27.904 132 17376.08 92.03 53954.57 88888.00 2008-05-11 15:42:28.404 132 17376.10 92.03 53954.52 88888.00 2008-05-11 15:42:28.904 132 17376.05 92.07 53954.40 88888.00 2008-05-11 15:42:29.404 132 17376.07 92.04 53954.42 88888.00 2008-05-11 15:42:29.904 132 17376.07 92.00 53954.38 88888.00 2008-05-11 15:42:30.404 132 17375.94 92.08 53954.40 88888.00 2008-05-11 15:42:30.904 132 17375.94 92.06 53954.44 88888.00 2008-05-11 15:42:31.404 132 17375.99 92.04 53954.29 88888.00 2008-05-11 15:42:31.904 132 17375.96 92.03 53954.34 88888.00 2008-05-11 15:42:32.404 132 17376.03 92.12 53954.37 88888.00 2008-05-11 15:42:32.904 132 17376.03 92.12 53954.35 88888.00 2008-05-11 15:42:33.404 132 17376.03 92.12 53954.34 88888.00 2008-05-11 15:42:33.904 132 17376.14 92.13 53954.38 88888.00 2008-05-11 15:42:34.404 132 17376.12 92.14 53954.39 88888.00 2008-05-11 15:42:34.904 132 17376.04 92.22 53954.29 88888.00 2008-05-11 15:42:35.404 132 17375.98 92.23 53954.26 88888.00 2008-05-11 15:42:35.904 132 17376.08 92.19 53954.26 88888.00 2008-05-11 15:42:36.404 132 17376.15 92.23 53954.33 88888.00 2008-05-11 15:42:36.904 132 17376.10 92.27 53954.30 88888.00 2008-05-11 15:42:37.404 132 17376.10 92.32 53954.34 88888.00 2008-05-11 15:42:37.904 132 17376.19 92.30 53954.42 88888.00 2008-05-11 15:42:38.404 132 17376.28 92.23 53954.40 88888.00 2008-05-11 15:42:38.904 132 17376.29 92.31 53954.38 88888.00 2008-05-11 15:42:39.404 132 17376.33 92.41 53954.38 88888.00 2008-05-11 15:42:39.904 132 17376.23 92.43 53954.38 88888.00 2008-05-11 15:42:40.404 132 17376.15 92.47 53954.34 88888.00 2008-05-11 15:42:40.904 132 17376.15 92.42 53954.37 88888.00 2008-05-11 15:42:41.404 132 17376.21 92.38 53954.49 88888.00 2008-05-11 15:42:41.904 132 17376.23 92.35 53954.38 88888.00 2008-05-11 15:42:42.404 132 17376.15 92.31 53954.36 88888.00 2008-05-11 15:42:42.904 132 17376.20 92.30 53954.37 88888.00 2008-05-11 15:42:43.404 132 17376.21 92.30 53954.40 88888.00 2008-05-11 15:42:43.904 132 17376.22 92.26 53954.39 88888.00 2008-05-11 15:42:44.404 132 17376.18 92.26 53954.30 88888.00 2008-05-11 15:42:44.904 132 17376.20 92.31 53954.33 88888.00 2008-05-11 15:42:45.404 132 17376.19 92.33 53954.31 88888.00 2008-05-11 15:42:45.904 132 17376.18 92.28 53954.36 88888.00 2008-05-11 15:42:46.404 132 17376.15 92.26 53954.35 88888.00 2008-05-11 15:42:46.904 132 17376.14 92.27 53954.34 88888.00 2008-05-11 15:42:47.404 132 17376.19 92.21 53954.28 88888.00 2008-05-11 15:42:47.904 132 17376.21 92.18 53954.33 88888.00 2008-05-11 15:42:48.404 132 17376.13 92.17 53954.36 88888.00 2008-05-11 15:42:48.904 132 17376.10 92.18 53954.30 88888.00 2008-05-11 15:42:49.404 132 17376.08 92.21 53954.37 88888.00 2008-05-11 15:42:49.904 132 17376.10 92.29 53954.38 88888.00 2008-05-11 15:42:50.404 132 17376.17 92.28 53954.36 88888.00 2008-05-11 15:42:50.904 132 17376.05 92.27 53954.30 88888.00 2008-05-11 15:42:51.404 132 17376.03 92.30 53954.31 88888.00 2008-05-11 15:42:51.904 132 17376.00 92.28 53954.22 88888.00 2008-05-11 15:42:52.404 132 17376.08 92.29 53954.22 88888.00 2008-05-11 15:42:52.904 132 17376.02 92.29 53954.25 88888.00 2008-05-11 15:42:53.404 132 17375.96 92.30 53954.24 88888.00 2008-05-11 15:42:53.904 132 17376.00 92.21 53954.33 88888.00 2008-05-11 15:42:54.404 132 17375.99 92.21 53954.31 88888.00 2008-05-11 15:42:54.904 132 17375.99 92.27 53954.28 88888.00 2008-05-11 15:42:55.404 132 17376.02 92.40 53954.33 88888.00 2008-05-11 15:42:55.904 132 17376.07 92.38 53954.29 88888.00 2008-05-11 15:42:56.404 132 17376.01 92.38 53954.24 88888.00 2008-05-11 15:42:56.904 132 17376.02 92.41 53954.29 88888.00 2008-05-11 15:42:57.404 132 17376.00 92.39 53954.35 88888.00 2008-05-11 15:42:57.904 132 17375.96 92.40 53954.39 88888.00 2008-05-11 15:42:58.404 132 17375.91 92.40 53954.42 88888.00 2008-05-11 15:42:58.904 132 17375.92 92.36 53954.45 88888.00 2008-05-11 15:42:59.404 132 17375.97 92.41 53954.42 88888.00 2008-05-11 15:42:59.904 132 17375.88 92.43 53954.41 88888.00 2008-05-11 15:43:00.404 132 17375.80 92.42 53954.40 88888.00 2008-05-11 15:43:00.904 132 17375.78 92.39 53954.38 88888.00 2008-05-11 15:43:01.404 132 17375.78 92.39 53954.44 88888.00 2008-05-11 15:43:01.904 132 17375.79 92.35 53954.51 88888.00 2008-05-11 15:43:02.404 132 17375.68 92.47 53954.40 88888.00 2008-05-11 15:43:02.904 132 17375.68 92.56 53954.34 88888.00 2008-05-11 15:43:03.404 132 17375.77 92.51 53954.30 88888.00 2008-05-11 15:43:03.904 132 17375.79 92.58 53954.38 88888.00 2008-05-11 15:43:04.404 132 17375.67 92.65 53954.38 88888.00 2008-05-11 15:43:04.904 132 17375.55 92.61 53954.35 88888.00 2008-05-11 15:43:05.404 132 17375.53 92.60 53954.38 88888.00 2008-05-11 15:43:05.904 132 17375.55 92.53 53954.36 88888.00 2008-05-11 15:43:06.404 132 17375.59 92.55 53954.41 88888.00 2008-05-11 15:43:06.904 132 17375.62 92.59 53954.40 88888.00 2008-05-11 15:43:07.404 132 17375.53 92.64 53954.37 88888.00 2008-05-11 15:43:07.904 132 17375.50 92.66 53954.38 88888.00 2008-05-11 15:43:08.404 132 17375.49 92.68 53954.41 88888.00 2008-05-11 15:43:08.904 132 17375.49 92.71 53954.40 88888.00 2008-05-11 15:43:09.404 132 17375.39 92.71 53954.51 88888.00 2008-05-11 15:43:09.904 132 17375.39 92.74 53954.58 88888.00 2008-05-11 15:43:10.404 132 17375.38 92.74 53954.59 88888.00 2008-05-11 15:43:10.904 132 17375.36 92.76 53954.56 88888.00 2008-05-11 15:43:11.404 132 17375.32 92.74 53954.55 88888.00 2008-05-11 15:43:11.904 132 17375.32 92.81 53954.46 88888.00 2008-05-11 15:43:12.404 132 17375.41 92.79 53954.41 88888.00 2008-05-11 15:43:12.904 132 17375.52 92.75 53954.44 88888.00 2008-05-11 15:43:13.404 132 17375.43 92.70 53954.38 88888.00 2008-05-11 15:43:13.904 132 17375.27 92.64 53954.44 88888.00 2008-05-11 15:43:14.404 132 17375.29 92.57 53954.56 88888.00 2008-05-11 15:43:14.904 132 17375.38 92.59 53954.50 88888.00 2008-05-11 15:43:15.404 132 17375.35 92.67 53954.49 88888.00 2008-05-11 15:43:15.904 132 17375.28 92.67 53954.47 88888.00 2008-05-11 15:43:16.404 132 17375.29 92.58 53954.44 88888.00 2008-05-11 15:43:16.904 132 17375.29 92.48 53954.40 88888.00 2008-05-11 15:43:17.404 132 17375.17 92.50 53954.42 88888.00 2008-05-11 15:43:17.904 132 17375.16 92.59 53954.40 88888.00 2008-05-11 15:43:18.404 132 17375.19 92.56 53954.36 88888.00 2008-05-11 15:43:18.904 132 17375.19 92.53 53954.44 88888.00 2008-05-11 15:43:19.404 132 17375.17 92.49 53954.55 88888.00 2008-05-11 15:43:19.904 132 17375.13 92.42 53954.48 88888.00 2008-05-11 15:43:20.404 132 17375.08 92.37 53954.56 88888.00 2008-05-11 15:43:20.904 132 17375.07 92.33 53954.51 88888.00 2008-05-11 15:43:21.404 132 17375.07 92.36 53954.52 88888.00 2008-05-11 15:43:21.904 132 17375.07 92.35 53954.55 88888.00 2008-05-11 15:43:22.404 132 17375.10 92.35 53954.61 88888.00 2008-05-11 15:43:22.904 132 17375.07 92.36 53954.63 88888.00 2008-05-11 15:43:23.404 132 17375.02 92.36 53954.70 88888.00 2008-05-11 15:43:23.904 132 17374.94 92.31 53954.72 88888.00 2008-05-11 15:43:24.404 132 17375.00 92.31 53954.70 88888.00 2008-05-11 15:43:24.904 132 17375.07 92.38 53954.59 88888.00 2008-05-11 15:43:25.404 132 17375.13 92.33 53954.64 88888.00 2008-05-11 15:43:25.904 132 17375.12 92.29 53954.60 88888.00 2008-05-11 15:43:26.404 132 17375.09 92.36 53954.57 88888.00 2008-05-11 15:43:26.904 132 17375.12 92.37 53954.58 88888.00 2008-05-11 15:43:27.404 132 17375.19 92.30 53954.67 88888.00 2008-05-11 15:43:27.904 132 17375.17 92.33 53954.69 88888.00 2008-05-11 15:43:28.404 132 17375.15 92.33 53954.68 88888.00 2008-05-11 15:43:28.904 132 17375.16 92.32 53954.63 88888.00 2008-05-11 15:43:29.404 132 17375.07 92.30 53954.55 88888.00 2008-05-11 15:43:29.904 132 17375.18 92.36 53954.50 88888.00 2008-05-11 15:43:30.404 132 17375.23 92.33 53954.52 88888.00 2008-05-11 15:43:30.904 132 17375.19 92.40 53954.59 88888.00 2008-05-11 15:43:31.404 132 17375.07 92.45 53954.51 88888.00 2008-05-11 15:43:31.904 132 17375.16 92.45 53954.41 88888.00 2008-05-11 15:43:32.404 132 17375.17 92.52 53954.41 88888.00 2008-05-11 15:43:32.904 132 17375.17 92.50 53954.45 88888.00 2008-05-11 15:43:33.404 132 17375.22 92.46 53954.52 88888.00 2008-05-11 15:43:33.904 132 17375.21 92.40 53954.55 88888.00 2008-05-11 15:43:34.404 132 17375.19 92.51 53954.50 88888.00 2008-05-11 15:43:34.904 132 17375.20 92.55 53954.44 88888.00 2008-05-11 15:43:35.404 132 17375.16 92.56 53954.42 88888.00 2008-05-11 15:43:35.904 132 17375.17 92.60 53954.53 88888.00 2008-05-11 15:43:36.404 132 17375.17 92.58 53954.57 88888.00 2008-05-11 15:43:36.904 132 17375.22 92.56 53954.55 88888.00 2008-05-11 15:43:37.404 132 17375.21 92.60 53954.55 88888.00 2008-05-11 15:43:37.904 132 17375.09 92.59 53954.52 88888.00 2008-05-11 15:43:38.404 132 17375.02 92.62 53954.50 88888.00 2008-05-11 15:43:38.904 132 17375.04 92.72 53954.47 88888.00 2008-05-11 15:43:39.404 132 17375.05 92.65 53954.37 88888.00 2008-05-11 15:43:39.904 132 17375.02 92.68 53954.37 88888.00 2008-05-11 15:43:40.404 132 17375.00 92.71 53954.40 88888.00 2008-05-11 15:43:40.904 132 17374.96 92.66 53954.38 88888.00 2008-05-11 15:43:41.404 132 17375.04 92.66 53954.36 88888.00 2008-05-11 15:43:41.904 132 17375.01 92.67 53954.39 88888.00 2008-05-11 15:43:42.404 132 17374.96 92.71 53954.35 88888.00 2008-05-11 15:43:42.904 132 17375.06 92.70 53954.38 88888.00 2008-05-11 15:43:43.404 132 17375.01 92.68 53954.37 88888.00 2008-05-11 15:43:43.904 132 17375.04 92.71 53954.31 88888.00 2008-05-11 15:43:44.404 132 17375.04 92.68 53954.47 88888.00 2008-05-11 15:43:44.904 132 17374.97 92.68 53954.48 88888.00 2008-05-11 15:43:45.404 132 17374.95 92.68 53954.44 88888.00 2008-05-11 15:43:45.904 132 17375.00 92.71 53954.33 88888.00 2008-05-11 15:43:46.404 132 17374.97 92.76 53954.41 88888.00 2008-05-11 15:43:46.904 132 17374.98 92.75 53954.44 88888.00 2008-05-11 15:43:47.404 132 17374.97 92.75 53954.41 88888.00 2008-05-11 15:43:47.904 132 17374.91 92.78 53954.44 88888.00 2008-05-11 15:43:48.404 132 17374.88 92.72 53954.39 88888.00 2008-05-11 15:43:48.904 132 17374.94 92.76 53954.39 88888.00 2008-05-11 15:43:49.404 132 17374.92 92.74 53954.44 88888.00 2008-05-11 15:43:49.904 132 17374.79 92.72 53954.44 88888.00 2008-05-11 15:43:50.404 132 17374.82 92.72 53954.45 88888.00 2008-05-11 15:43:50.904 132 17374.88 92.68 53954.46 88888.00 2008-05-11 15:43:51.404 132 17374.88 92.70 53954.47 88888.00 2008-05-11 15:43:51.904 132 17374.91 92.72 53954.51 88888.00 2008-05-11 15:43:52.404 132 17374.82 92.69 53954.48 88888.00 2008-05-11 15:43:52.904 132 17374.76 92.60 53954.47 88888.00 2008-05-11 15:43:53.404 132 17374.81 92.56 53954.49 88888.00 2008-05-11 15:43:53.904 132 17374.88 92.64 53954.48 88888.00 2008-05-11 15:43:54.404 132 17374.91 92.67 53954.38 88888.00 2008-05-11 15:43:54.904 132 17374.82 92.59 53954.44 88888.00 2008-05-11 15:43:55.404 132 17374.79 92.59 53954.52 88888.00 2008-05-11 15:43:55.904 132 17374.79 92.51 53954.50 88888.00 2008-05-11 15:43:56.404 132 17374.81 92.45 53954.59 88888.00 2008-05-11 15:43:56.904 132 17374.82 92.43 53954.50 88888.00 2008-05-11 15:43:57.404 132 17374.86 92.48 53954.41 88888.00 2008-05-11 15:43:57.904 132 17374.87 92.50 53954.46 88888.00 2008-05-11 15:43:58.404 132 17374.84 92.57 53954.49 88888.00 2008-05-11 15:43:58.904 132 17374.77 92.59 53954.53 88888.00 2008-05-11 15:43:59.404 132 17374.74 92.56 53954.51 88888.00 2008-05-11 15:43:59.904 132 17374.69 92.48 53954.52 88888.00 2008-05-11 15:44:00.404 132 17374.74 92.40 53954.56 88888.00 2008-05-11 15:44:00.904 132 17374.76 92.48 53954.55 88888.00 2008-05-11 15:44:01.404 132 17374.75 92.43 53954.49 88888.00 2008-05-11 15:44:01.904 132 17374.77 92.49 53954.47 88888.00 2008-05-11 15:44:02.404 132 17374.70 92.49 53954.50 88888.00 2008-05-11 15:44:02.904 132 17374.76 92.47 53954.48 88888.00 2008-05-11 15:44:03.404 132 17374.81 92.51 53954.40 88888.00 2008-05-11 15:44:03.904 132 17374.67 92.56 53954.44 88888.00 2008-05-11 15:44:04.404 132 17374.60 92.53 53954.53 88888.00 2008-05-11 15:44:04.904 132 17374.62 92.52 53954.51 88888.00 2008-05-11 15:44:05.404 132 17374.61 92.57 53954.47 88888.00 2008-05-11 15:44:05.904 132 17374.70 92.47 53954.47 88888.00 2008-05-11 15:44:06.404 132 17374.67 92.53 53954.45 88888.00 2008-05-11 15:44:06.904 132 17374.64 92.57 53954.46 88888.00 2008-05-11 15:44:07.404 132 17374.66 92.62 53954.56 88888.00 2008-05-11 15:44:07.904 132 17374.59 92.61 53954.48 88888.00 2008-05-11 15:44:08.404 132 17374.58 92.62 53954.39 88888.00 2008-05-11 15:44:08.904 132 17374.60 92.58 53954.34 88888.00 2008-05-11 15:44:09.404 132 17374.66 92.64 53954.36 88888.00 2008-05-11 15:44:09.904 132 17374.70 92.66 53954.42 88888.00 2008-05-11 15:44:10.404 132 17374.59 92.69 53954.39 88888.00 2008-05-11 15:44:10.904 132 17374.54 92.67 53954.40 88888.00 2008-05-11 15:44:11.404 132 17374.62 92.65 53954.46 88888.00 2008-05-11 15:44:11.904 132 17374.64 92.75 53954.37 88888.00 2008-05-11 15:44:12.404 132 17374.66 92.75 53954.33 88888.00 2008-05-11 15:44:12.904 132 17374.68 92.72 53954.34 88888.00 2008-05-11 15:44:13.404 132 17374.62 92.74 53954.34 88888.00 2008-05-11 15:44:13.904 132 17374.61 92.67 53954.28 88888.00 2008-05-11 15:44:14.404 132 17374.55 92.70 53954.21 88888.00 2008-05-11 15:44:14.904 132 17374.59 92.77 53954.15 88888.00 2008-05-11 15:44:15.404 132 17374.66 92.75 53954.28 88888.00 2008-05-11 15:44:15.904 132 17374.75 92.71 53954.24 88888.00 2008-05-11 15:44:16.404 132 17374.77 92.79 53954.23 88888.00 2008-05-11 15:44:16.904 132 17374.79 92.88 53954.26 88888.00 2008-05-11 15:44:17.404 132 17374.81 92.91 53954.28 88888.00 2008-05-11 15:44:17.904 132 17374.87 92.92 53954.36 88888.00 2008-05-11 15:44:18.404 132 17374.88 92.85 53954.40 88888.00 2008-05-11 15:44:18.904 132 17374.74 92.81 53954.41 88888.00 2008-05-11 15:44:19.404 132 17374.77 92.89 53954.37 88888.00 2008-05-11 15:44:19.904 132 17374.79 93.01 53954.33 88888.00 2008-05-11 15:44:20.404 132 17374.79 93.08 53954.30 88888.00 2008-05-11 15:44:20.904 132 17374.80 93.07 53954.26 88888.00 2008-05-11 15:44:21.404 132 17374.77 93.00 53954.35 88888.00 2008-05-11 15:44:21.904 132 17374.76 93.06 53954.34 88888.00 2008-05-11 15:44:22.404 132 17374.69 93.11 53954.36 88888.00 2008-05-11 15:44:22.904 132 17374.64 93.06 53954.39 88888.00 2008-05-11 15:44:23.404 132 17374.74 93.09 53954.36 88888.00 2008-05-11 15:44:23.904 132 17374.75 93.11 53954.28 88888.00 2008-05-11 15:44:24.404 132 17374.65 93.15 53954.29 88888.00 2008-05-11 15:44:24.904 132 17374.65 93.15 53954.25 88888.00 2008-05-11 15:44:25.404 132 17374.71 93.13 53954.30 88888.00 2008-05-11 15:44:25.904 132 17374.79 93.17 53954.35 88888.00 2008-05-11 15:44:26.404 132 17374.76 93.19 53954.35 88888.00 2008-05-11 15:44:26.904 132 17374.76 93.25 53954.38 88888.00 2008-05-11 15:44:27.404 132 17374.76 93.34 53954.31 88888.00 2008-05-11 15:44:27.904 132 17374.76 93.38 53954.33 88888.00 2008-05-11 15:44:28.404 132 17374.68 93.46 53954.34 88888.00 2008-05-11 15:44:28.904 132 17374.74 93.38 53954.28 88888.00 2008-05-11 15:44:29.404 132 17374.75 93.37 53954.31 88888.00 2008-05-11 15:44:29.904 132 17374.72 93.39 53954.25 88888.00 2008-05-11 15:44:30.404 132 17374.69 93.39 53954.25 88888.00 2008-05-11 15:44:30.904 132 17374.62 93.43 53954.28 88888.00 2008-05-11 15:44:31.404 132 17374.58 93.53 53954.28 88888.00 2008-05-11 15:44:31.904 132 17374.57 93.56 53954.27 88888.00 2008-05-11 15:44:32.404 132 17374.62 93.52 53954.28 88888.00 2008-05-11 15:44:32.904 132 17374.71 93.53 53954.24 88888.00 2008-05-11 15:44:33.404 132 17374.72 93.55 53954.31 88888.00 2008-05-11 15:44:33.904 132 17374.76 93.50 53954.36 88888.00 2008-05-11 15:44:34.404 132 17374.76 93.52 53954.30 88888.00 2008-05-11 15:44:34.904 132 17374.67 93.58 53954.28 88888.00 2008-05-11 15:44:35.404 132 17374.66 93.64 53954.28 88888.00 2008-05-11 15:44:35.904 132 17374.58 93.69 53954.35 88888.00 2008-05-11 15:44:36.404 132 17374.66 93.74 53954.30 88888.00 2008-05-11 15:44:36.904 132 17374.71 93.77 53954.30 88888.00 2008-05-11 15:44:37.404 132 17374.78 93.73 53954.28 88888.00 2008-05-11 15:44:37.904 132 17374.71 93.74 53954.33 88888.00 2008-05-11 15:44:38.404 132 17374.75 93.75 53954.24 88888.00 2008-05-11 15:44:38.904 132 17374.75 93.76 53954.25 88888.00 2008-05-11 15:44:39.404 132 17374.85 93.77 53954.25 88888.00 2008-05-11 15:44:39.904 132 17374.85 93.82 53954.26 88888.00 2008-05-11 15:44:40.404 132 17374.87 93.79 53954.28 88888.00 2008-05-11 15:44:40.904 132 17374.97 93.69 53954.21 88888.00 2008-05-11 15:44:41.404 132 17374.98 93.68 53954.12 88888.00 2008-05-11 15:44:41.904 132 17375.06 93.72 53954.10 88888.00 2008-05-11 15:44:42.404 132 17375.04 93.69 53954.08 88888.00 2008-05-11 15:44:42.904 132 17375.05 93.69 53954.05 88888.00 2008-05-11 15:44:43.404 132 17375.17 93.67 53954.10 88888.00 2008-05-11 15:44:43.904 132 17375.16 93.67 53954.17 88888.00 2008-05-11 15:44:44.404 132 17375.07 93.64 53954.19 88888.00 2008-05-11 15:44:44.904 132 17375.12 93.65 53954.22 88888.00 2008-05-11 15:44:45.404 132 17375.12 93.69 53954.18 88888.00 2008-05-11 15:44:45.904 132 17375.09 93.78 53954.11 88888.00 2008-05-11 15:44:46.404 132 17375.12 93.77 53954.16 88888.00 2008-05-11 15:44:46.904 132 17375.20 93.73 53954.16 88888.00 2008-05-11 15:44:47.404 132 17375.27 93.67 53954.19 88888.00 2008-05-11 15:44:47.904 132 17375.17 93.68 53954.25 88888.00 2008-05-11 15:44:48.404 132 17375.20 93.63 53954.23 88888.00 2008-05-11 15:44:48.904 132 17375.18 93.66 53954.26 88888.00 2008-05-11 15:44:49.404 132 17375.22 93.75 53954.15 88888.00 2008-05-11 15:44:49.904 132 17375.26 93.74 53954.10 88888.00 2008-05-11 15:44:50.404 132 17375.18 93.73 53954.16 88888.00 2008-05-11 15:44:50.904 132 17375.17 93.75 53954.10 88888.00 2008-05-11 15:44:51.404 132 17375.16 93.78 53954.14 88888.00 2008-05-11 15:44:51.904 132 17375.16 93.78 53954.26 88888.00 2008-05-11 15:44:52.404 132 17375.13 93.81 53954.26 88888.00 2008-05-11 15:44:52.904 132 17375.17 93.77 53954.23 88888.00 2008-05-11 15:44:53.404 132 17375.18 93.79 53954.21 88888.00 2008-05-11 15:44:53.904 132 17375.15 93.85 53954.26 88888.00 2008-05-11 15:44:54.404 132 17375.17 93.83 53954.23 88888.00 2008-05-11 15:44:54.904 132 17375.18 93.82 53954.34 88888.00 2008-05-11 15:44:55.404 132 17375.12 93.85 53954.39 88888.00 2008-05-11 15:44:55.904 132 17375.01 93.93 53954.30 88888.00 2008-05-11 15:44:56.404 132 17374.97 93.95 53954.29 88888.00 2008-05-11 15:44:56.904 132 17374.94 93.95 53954.30 88888.00 2008-05-11 15:44:57.404 132 17374.96 94.04 53954.36 88888.00 2008-05-11 15:44:57.904 132 17374.96 94.12 53954.31 88888.00 2008-05-11 15:44:58.404 132 17374.90 94.14 53954.34 88888.00 2008-05-11 15:44:58.904 132 17374.80 94.16 53954.37 88888.00 2008-05-11 15:44:59.404 132 17374.76 94.09 53954.30 88888.00 2008-05-11 15:44:59.904 132 17374.81 94.13 53954.29 88888.00 2008-05-11 15:45:00.404 132 17374.84 94.17 53954.31 88888.00 2008-05-11 15:45:00.904 132 17374.81 94.21 53954.29 88888.00 2008-05-11 15:45:01.404 132 17374.77 94.27 53954.30 88888.00 2008-05-11 15:45:01.904 132 17374.78 94.30 53954.28 88888.00 2008-05-11 15:45:02.404 132 17374.81 94.28 53954.25 88888.00 2008-05-11 15:45:02.904 132 17374.71 94.25 53954.30 88888.00 2008-05-11 15:45:03.404 132 17374.67 94.34 53954.35 88888.00 2008-05-11 15:45:03.904 132 17374.61 94.33 53954.37 88888.00 2008-05-11 15:45:04.404 132 17374.57 94.33 53954.28 88888.00 2008-05-11 15:45:04.904 132 17374.56 94.37 53954.18 88888.00 2008-05-11 15:45:05.404 132 17374.64 94.37 53954.18 88888.00 2008-05-11 15:45:05.904 132 17374.67 94.44 53954.26 88888.00 2008-05-11 15:45:06.404 132 17374.65 94.35 53954.26 88888.00 2008-05-11 15:45:06.904 132 17374.61 94.36 53954.27 88888.00 2008-05-11 15:45:07.404 132 17374.66 94.38 53954.36 88888.00 2008-05-11 15:45:07.904 132 17374.61 94.35 53954.46 88888.00 2008-05-11 15:45:08.404 132 17374.54 94.36 53954.42 88888.00 2008-05-11 15:45:08.904 132 17374.54 94.37 53954.33 88888.00 2008-05-11 15:45:09.404 132 17374.53 94.42 53954.24 88888.00 2008-05-11 15:45:09.904 132 17374.55 94.31 53954.26 88888.00 2008-05-11 15:45:10.404 132 17374.57 94.24 53954.25 88888.00 2008-05-11 15:45:10.904 132 17374.56 94.31 53954.22 88888.00 2008-05-11 15:45:11.404 132 17374.62 94.28 53954.23 88888.00 2008-05-11 15:45:11.904 132 17374.69 94.26 53954.17 88888.00 2008-05-11 15:45:12.404 132 17374.62 94.25 53954.13 88888.00 2008-05-11 15:45:12.904 132 17374.60 94.26 53954.16 88888.00 2008-05-11 15:45:13.404 132 17374.67 94.17 53954.18 88888.00 2008-05-11 15:45:13.904 132 17374.77 94.13 53954.18 88888.00 2008-05-11 15:45:14.404 132 17374.89 94.11 53954.19 88888.00 2008-05-11 15:45:14.904 132 17374.98 94.09 53954.22 88888.00 2008-05-11 15:45:15.404 132 17374.96 94.04 53954.14 88888.00 2008-05-11 15:45:15.904 132 17374.84 93.98 53954.12 88888.00 2008-05-11 15:45:16.404 132 17374.89 94.01 53954.03 88888.00 2008-05-11 15:45:16.904 132 17374.94 93.96 53954.01 88888.00 2008-05-11 15:45:17.404 132 17374.98 93.88 53954.07 88888.00 2008-05-11 15:45:17.904 132 17374.96 93.91 53954.21 88888.00 2008-05-11 15:45:18.404 132 17375.05 93.91 53954.22 88888.00 2008-05-11 15:45:18.904 132 17375.11 93.84 53954.21 88888.00 2008-05-11 15:45:19.404 132 17375.05 93.79 53954.17 88888.00 2008-05-11 15:45:19.904 132 17375.01 93.75 53954.22 88888.00 2008-05-11 15:45:20.404 132 17375.02 93.70 53954.27 88888.00 2008-05-11 15:45:20.904 132 17374.97 93.64 53954.23 88888.00 2008-05-11 15:45:21.404 132 17374.96 93.62 53954.17 88888.00 2008-05-11 15:45:21.904 132 17375.05 93.65 53954.18 88888.00 2008-05-11 15:45:22.404 132 17375.02 93.65 53954.13 88888.00 2008-05-11 15:45:22.904 132 17374.99 93.67 53954.07 88888.00 2008-05-11 15:45:23.404 132 17374.97 93.70 53954.15 88888.00 2008-05-11 15:45:23.904 132 17374.95 93.64 53954.17 88888.00 2008-05-11 15:45:24.404 132 17374.89 93.62 53954.24 88888.00 2008-05-11 15:45:24.904 132 17374.96 93.66 53954.15 88888.00 2008-05-11 15:45:25.404 132 17374.88 93.68 53954.10 88888.00 2008-05-11 15:45:25.904 132 17374.76 93.73 53954.14 88888.00 2008-05-11 15:45:26.404 132 17374.77 93.72 53954.18 88888.00 2008-05-11 15:45:26.904 132 17374.71 93.70 53954.25 88888.00 2008-05-11 15:45:27.404 132 17374.65 93.66 53954.34 88888.00 2008-05-11 15:45:27.904 132 17374.62 93.60 53954.34 88888.00 2008-05-11 15:45:28.404 132 17374.69 93.57 53954.27 88888.00 2008-05-11 15:45:28.904 132 17374.71 93.56 53954.17 88888.00 2008-05-11 15:45:29.404 132 17374.75 93.52 53954.21 88888.00 2008-05-11 15:45:29.904 132 17374.65 93.62 53954.24 88888.00 2008-05-11 15:45:30.404 132 17374.66 93.64 53954.26 88888.00 2008-05-11 15:45:30.904 132 17374.68 93.62 53954.27 88888.00 2008-05-11 15:45:31.404 132 17374.62 93.59 53954.30 88888.00 2008-05-11 15:45:31.904 132 17374.56 93.58 53954.33 88888.00 2008-05-11 15:45:32.404 132 17374.64 93.54 53954.26 88888.00 2008-05-11 15:45:32.904 132 17374.67 93.58 53954.28 88888.00 2008-05-11 15:45:33.404 132 17374.64 93.56 53954.34 88888.00 2008-05-11 15:45:33.904 132 17374.65 93.56 53954.35 88888.00 2008-05-11 15:45:34.404 132 17374.53 93.56 53954.29 88888.00 2008-05-11 15:45:34.904 132 17374.62 93.60 53954.38 88888.00 2008-05-11 15:45:35.404 132 17374.72 93.58 53954.40 88888.00 2008-05-11 15:45:35.904 132 17374.72 93.59 53954.44 88888.00 2008-05-11 15:45:36.404 132 17374.68 93.63 53954.44 88888.00 2008-05-11 15:45:36.904 132 17374.61 93.59 53954.34 88888.00 2008-05-11 15:45:37.404 132 17374.70 93.48 53954.38 88888.00 2008-05-11 15:45:37.904 132 17374.64 93.47 53954.53 88888.00 2008-05-11 15:45:38.404 132 17374.64 93.49 53954.53 88888.00 2008-05-11 15:45:38.904 132 17374.67 93.53 53954.49 88888.00 2008-05-11 15:45:39.404 132 17374.77 93.54 53954.46 88888.00 2008-05-11 15:45:39.904 132 17374.81 93.48 53954.44 88888.00 2008-05-11 15:45:40.404 132 17374.86 93.47 53954.44 88888.00 2008-05-11 15:45:40.904 132 17374.98 93.52 53954.40 88888.00 2008-05-11 15:45:41.404 132 17374.98 93.49 53954.26 88888.00 2008-05-11 15:45:41.904 132 17374.94 93.48 53954.26 88888.00 2008-05-11 15:45:42.404 132 17374.96 93.47 53954.19 88888.00 2008-05-11 15:45:42.904 132 17375.00 93.43 53954.25 88888.00 2008-05-11 15:45:43.404 132 17375.02 93.49 53954.24 88888.00 2008-05-11 15:45:43.904 132 17375.09 93.52 53954.23 88888.00 2008-05-11 15:45:44.404 132 17375.09 93.48 53954.19 88888.00 2008-05-11 15:45:44.904 132 17375.09 93.43 53954.14 88888.00 2008-05-11 15:45:45.404 132 17375.05 93.36 53954.21 88888.00 2008-05-11 15:45:45.904 132 17375.00 93.36 53954.23 88888.00 2008-05-11 15:45:46.404 132 17374.91 93.36 53954.11 88888.00 2008-05-11 15:45:46.904 132 17374.89 93.30 53954.10 88888.00 2008-05-11 15:45:47.404 132 17374.88 93.30 53954.12 88888.00 2008-05-11 15:45:47.904 132 17374.94 93.30 53954.08 88888.00 2008-05-11 15:45:48.404 132 17374.99 93.34 53954.15 88888.00 2008-05-11 15:45:48.904 132 17374.98 93.31 53954.10 88888.00 2008-05-11 15:45:49.404 132 17375.04 93.31 53954.14 88888.00 2008-05-11 15:45:49.904 132 17375.01 93.25 53954.24 88888.00 2008-05-11 15:45:50.404 132 17375.05 93.24 53954.26 88888.00 2008-05-11 15:45:50.904 132 17375.06 93.19 53954.26 88888.00 2008-05-11 15:45:51.401 132 17375.06 93.28 53954.25 88888.00 2008-05-11 15:45:51.901 132 17375.15 93.28 53954.26 88888.00 2008-05-11 15:45:52.401 132 17375.12 93.26 53954.18 88888.00 2008-05-11 15:45:52.901 132 17375.09 93.29 53954.13 88888.00 2008-05-11 15:45:53.401 132 17375.08 93.28 53954.17 88888.00 2008-05-11 15:45:53.901 132 17375.15 93.25 53954.13 88888.00 2008-05-11 15:45:54.401 132 17375.16 93.25 53954.10 88888.00 2008-05-11 15:45:54.901 132 17375.07 93.24 53954.07 88888.00 2008-05-11 15:45:55.401 132 17375.15 93.25 53954.08 88888.00 2008-05-11 15:45:55.901 132 17375.10 93.21 53954.13 88888.00 2008-05-11 15:45:56.401 132 17375.01 93.24 53954.15 88888.00 2008-05-11 15:45:56.901 132 17375.05 93.27 53954.07 88888.00 2008-05-11 15:45:57.401 132 17375.01 93.21 53954.05 88888.00 2008-05-11 15:45:57.901 132 17374.98 93.18 53954.08 88888.00 2008-05-11 15:45:58.401 132 17375.04 93.23 53954.12 88888.00 2008-05-11 15:45:58.901 132 17374.97 93.27 53954.18 88888.00 2008-05-11 15:45:59.401 132 17375.00 93.29 53954.22 88888.00 2008-05-11 15:45:59.901 132 17374.97 93.28 53954.16 88888.00 2008-05-11 15:46:00.401 132 17374.97 93.28 53954.18 88888.00 2008-05-11 15:46:00.901 132 17374.92 93.25 53954.25 88888.00 2008-05-11 15:46:01.401 132 17374.89 93.26 53954.23 88888.00 2008-05-11 15:46:01.901 132 17374.87 93.36 53954.19 88888.00 2008-05-11 15:46:02.401 132 17374.92 93.42 53954.24 88888.00 2008-05-11 15:46:02.901 132 17374.91 93.31 53954.18 88888.00 2008-05-11 15:46:03.401 132 17374.96 93.27 53954.16 88888.00 2008-05-11 15:46:03.901 132 17374.88 93.27 53954.21 88888.00 2008-05-11 15:46:04.401 132 17374.81 93.30 53954.28 88888.00 2008-05-11 15:46:04.901 132 17374.82 93.35 53954.25 88888.00 2008-05-11 15:46:05.401 132 17374.78 93.37 53954.19 88888.00 2008-05-11 15:46:05.901 132 17374.75 93.46 53954.23 88888.00 2008-05-11 15:46:06.401 132 17374.86 93.45 53954.28 88888.00 2008-05-11 15:46:06.901 132 17374.81 93.34 53954.33 88888.00 2008-05-11 15:46:07.401 132 17374.84 93.40 53954.35 88888.00 2008-05-11 15:46:07.901 132 17374.82 93.42 53954.30 88888.00 2008-05-11 15:46:08.401 132 17374.86 93.37 53954.25 88888.00 2008-05-11 15:46:08.901 132 17374.86 93.44 53954.26 88888.00 2008-05-11 15:46:09.401 132 17374.77 93.44 53954.26 88888.00 2008-05-11 15:46:09.901 132 17374.80 93.44 53954.22 88888.00 2008-05-11 15:46:10.401 132 17374.77 93.43 53954.15 88888.00 2008-05-11 15:46:10.901 132 17374.79 93.47 53954.08 88888.00 2008-05-11 15:46:11.401 132 17374.70 93.47 53954.08 88888.00 2008-05-11 15:46:11.901 132 17374.72 93.40 53954.08 88888.00 2008-05-11 15:46:12.401 132 17374.68 93.37 53954.05 88888.00 2008-05-11 15:46:12.901 132 17374.65 93.46 53954.08 88888.00 2008-05-11 15:46:13.401 132 17374.64 93.45 53954.10 88888.00 2008-05-11 15:46:13.901 132 17374.60 93.44 53954.12 88888.00 2008-05-11 15:46:14.401 132 17374.60 93.38 53954.21 88888.00 2008-05-11 15:46:14.901 132 17374.61 93.36 53954.22 88888.00 2008-05-11 15:46:15.401 132 17374.62 93.23 53954.16 88888.00 2008-05-11 15:46:15.901 132 17374.69 93.16 53954.14 88888.00 2008-05-11 15:46:16.401 132 17374.66 93.15 53954.05 88888.00 2008-05-11 15:46:16.901 132 17374.59 93.06 53954.10 88888.00 2008-05-11 15:46:17.401 132 17374.64 93.07 53954.16 88888.00 2008-05-11 15:46:17.901 132 17374.79 93.01 53954.17 88888.00 2008-05-11 15:46:18.401 132 17374.81 92.91 53954.22 88888.00 2008-05-11 15:46:18.901 132 17374.81 92.79 53954.16 88888.00 2008-05-11 15:46:19.401 132 17374.79 92.80 53954.10 88888.00 2008-05-11 15:46:19.901 132 17374.81 92.74 53954.17 88888.00 2008-05-11 15:46:20.401 132 17374.90 92.64 53954.22 88888.00 2008-05-11 15:46:20.901 132 17374.94 92.59 53954.21 88888.00 2008-05-11 15:46:21.401 132 17375.02 92.48 53954.13 88888.00 2008-05-11 15:46:21.901 132 17374.97 92.48 53954.08 88888.00 2008-05-11 15:46:22.401 132 17374.97 92.40 53954.08 88888.00 2008-05-11 15:46:22.901 132 17374.99 92.32 53954.10 88888.00 2008-05-11 15:46:23.401 132 17374.99 92.28 53954.07 88888.00 2008-05-11 15:46:23.901 132 17375.05 92.23 53954.16 88888.00 2008-05-11 15:46:24.401 132 17375.01 92.14 53954.17 88888.00 2008-05-11 15:46:24.901 132 17375.02 92.11 53954.24 88888.00 2008-05-11 15:46:25.401 132 17375.02 92.08 53954.19 88888.00 2008-05-11 15:46:25.901 132 17375.04 92.08 53954.15 88888.00 2008-05-11 15:46:26.401 132 17375.00 92.06 53954.06 88888.00 2008-05-11 15:46:26.901 132 17375.10 92.07 53954.04 88888.00 2008-05-11 15:46:27.401 132 17375.07 92.04 53954.08 88888.00 2008-05-11 15:46:27.901 132 17375.02 92.01 53954.11 88888.00 2008-05-11 15:46:28.401 132 17375.01 92.08 53954.07 88888.00 2008-05-11 15:46:28.901 132 17375.06 92.09 53953.94 88888.00 2008-05-11 15:46:29.401 132 17375.11 92.07 53953.97 88888.00 2008-05-11 15:46:29.901 132 17375.11 92.07 53954.06 88888.00 2008-05-11 15:46:30.401 132 17375.21 91.99 53954.12 88888.00 2008-05-11 15:46:30.901 132 17375.28 91.94 53954.12 88888.00 2008-05-11 15:46:31.401 132 17375.29 91.87 53954.08 88888.00 2008-05-11 15:46:31.901 132 17375.25 91.84 53954.17 88888.00 2008-05-11 15:46:32.401 132 17375.23 91.96 53954.16 88888.00 2008-05-11 15:46:32.901 132 17375.35 92.06 53954.15 88888.00 2008-05-11 15:46:33.401 132 17375.29 92.04 53954.17 88888.00 2008-05-11 15:46:33.901 132 17375.30 92.02 53954.23 88888.00 2008-05-11 15:46:34.401 132 17375.28 92.03 53954.18 88888.00 2008-05-11 15:46:34.901 132 17375.28 92.13 53954.21 88888.00 2008-05-11 15:46:35.401 132 17375.25 92.18 53954.08 88888.00 2008-05-11 15:46:35.901 132 17375.22 92.22 53953.97 88888.00 2008-05-11 15:46:36.401 132 17375.25 92.23 53954.00 88888.00 2008-05-11 15:46:36.901 132 17375.28 92.22 53954.15 88888.00 2008-05-11 15:46:37.401 132 17375.37 92.33 53954.19 88888.00 2008-05-11 15:46:37.901 132 17375.31 92.35 53954.18 88888.00 2008-05-11 15:46:38.401 132 17375.29 92.38 53954.16 88888.00 2008-05-11 15:46:38.901 132 17375.22 92.47 53954.08 88888.00 2008-05-11 15:46:39.401 132 17375.21 92.43 53954.10 88888.00 2008-05-11 15:46:39.901 132 17375.31 92.42 53954.04 88888.00 2008-05-11 15:46:40.401 132 17375.43 92.43 53954.01 88888.00 2008-05-11 15:46:40.901 132 17375.55 92.48 53953.97 88888.00 2008-05-11 15:46:41.401 132 17375.63 92.51 53954.00 88888.00 2008-05-11 15:46:41.901 132 17375.66 92.47 53954.03 88888.00 2008-05-11 15:46:42.401 132 17375.67 92.52 53953.91 88888.00 2008-05-11 15:46:42.901 132 17375.66 92.53 53953.89 88888.00 2008-05-11 15:46:43.401 132 17375.71 92.62 53953.99 88888.00 2008-05-11 15:46:43.901 132 17375.69 92.64 53953.92 88888.00 2008-05-11 15:46:44.401 132 17375.63 92.65 53953.95 88888.00 2008-05-11 15:46:44.901 132 17375.63 92.67 53953.95 88888.00 2008-05-11 15:46:45.401 132 17375.70 92.66 53953.96 88888.00 2008-05-11 15:46:45.901 132 17375.71 92.70 53953.92 88888.00 2008-05-11 15:46:46.401 132 17375.74 92.68 53953.93 88888.00 2008-05-11 15:46:46.901 132 17375.76 92.71 53953.93 88888.00 2008-05-11 15:46:47.401 132 17375.72 92.74 53953.85 88888.00 2008-05-11 15:46:47.901 132 17375.68 92.80 53953.85 88888.00 2008-05-11 15:46:48.401 132 17375.67 92.84 53953.85 88888.00 2008-05-11 15:46:48.901 132 17375.62 92.79 53953.90 88888.00 2008-05-11 15:46:49.401 132 17375.59 92.75 53953.88 88888.00 2008-05-11 15:46:49.901 132 17375.50 92.84 53953.91 88888.00 2008-05-11 15:46:50.401 132 17375.57 92.78 53953.93 88888.00 2008-05-11 15:46:50.901 132 17375.62 92.75 53953.92 88888.00 2008-05-11 15:46:51.401 132 17375.53 92.74 53953.92 88888.00 2008-05-11 15:46:51.901 132 17375.48 92.62 53954.00 88888.00 2008-05-11 15:46:52.401 132 17375.39 92.61 53954.04 88888.00 2008-05-11 15:46:52.901 132 17375.56 92.64 53954.04 88888.00 2008-05-11 15:46:53.401 132 17375.45 92.62 53954.01 88888.00 2008-05-11 15:46:53.901 132 17375.50 92.61 53954.04 88888.00 2008-05-11 15:46:54.401 132 17375.49 92.65 53954.05 88888.00 2008-05-11 15:46:54.901 132 17375.41 92.53 53954.06 88888.00 2008-05-11 15:46:55.401 132 17375.41 92.53 53954.01 88888.00 2008-05-11 15:46:55.901 132 17375.40 92.47 53954.02 88888.00 2008-05-11 15:46:56.401 132 17375.51 92.43 53954.03 88888.00 2008-05-11 15:46:56.901 132 17375.52 92.39 53954.04 88888.00 2008-05-11 15:46:57.401 132 17375.50 92.41 53954.03 88888.00 2008-05-11 15:46:57.901 132 17375.45 92.35 53953.99 88888.00 2008-05-11 15:46:58.401 132 17375.43 92.25 53954.00 88888.00 2008-05-11 15:46:58.901 132 17375.46 92.19 53953.97 88888.00 2008-05-11 15:46:59.401 132 17375.45 92.16 53954.06 88888.00 2008-05-11 15:46:59.901 132 17375.41 92.16 53954.23 88888.00 2008-05-11 15:47:00.401 132 17375.39 92.12 53954.17 88888.00 2008-05-11 15:47:00.901 132 17375.33 92.00 53954.01 88888.00 2008-05-11 15:47:01.401 132 17375.35 91.90 53954.04 88888.00 2008-05-11 15:47:01.901 132 17375.45 91.84 53954.11 88888.00 2008-05-11 15:47:02.401 132 17375.42 91.78 53954.11 88888.00 2008-05-11 15:47:02.901 132 17375.36 91.86 53954.02 88888.00 2008-05-11 15:47:03.401 132 17375.33 91.81 53953.96 88888.00 2008-05-11 15:47:03.901 132 17375.40 91.67 53954.02 88888.00 2008-05-11 15:47:04.401 132 17375.47 91.61 53954.01 88888.00 2008-05-11 15:47:04.901 132 17375.37 91.55 53954.00 88888.00 2008-05-11 15:47:05.401 132 17375.45 91.57 53954.02 88888.00 2008-05-11 15:47:05.901 132 17375.49 91.57 53953.99 88888.00 2008-05-11 15:47:06.401 132 17375.50 91.48 53954.04 88888.00 2008-05-11 15:47:06.901 132 17375.48 91.42 53954.04 88888.00 2008-05-11 15:47:07.401 132 17375.47 91.38 53954.02 88888.00 2008-05-11 15:47:07.901 132 17375.49 91.41 53953.94 88888.00 2008-05-11 15:47:08.401 132 17375.52 91.40 53953.96 88888.00 2008-05-11 15:47:08.901 132 17375.59 91.36 53953.96 88888.00 2008-05-11 15:47:09.401 132 17375.58 91.30 53953.99 88888.00 2008-05-11 15:47:09.901 132 17375.55 91.22 53954.02 88888.00 2008-05-11 15:47:10.401 132 17375.50 91.29 53954.03 88888.00 2008-05-11 15:47:10.901 132 17375.53 91.22 53954.05 88888.00 2008-05-11 15:47:11.401 132 17375.50 91.20 53954.11 88888.00 2008-05-11 15:47:11.901 132 17375.60 91.10 53954.17 88888.00 2008-05-11 15:47:12.401 132 17375.72 91.05 53954.12 88888.00 2008-05-11 15:47:12.901 132 17375.74 91.16 53954.10 88888.00 2008-05-11 15:47:13.401 132 17375.81 91.18 53954.00 88888.00 2008-05-11 15:47:13.901 132 17375.78 91.21 53953.92 88888.00 2008-05-11 15:47:14.401 132 17375.71 91.16 53953.95 88888.00 2008-05-11 15:47:14.901 132 17375.77 91.24 53954.07 88888.00 2008-05-11 15:47:15.401 132 17375.86 91.25 53954.16 88888.00 2008-05-11 15:47:15.901 132 17375.93 91.22 53954.07 88888.00 2008-05-11 15:47:16.401 132 17375.96 91.29 53954.17 88888.00 2008-05-11 15:47:16.901 132 17375.96 91.26 53954.08 88888.00 2008-05-11 15:47:17.401 132 17375.90 91.25 53954.08 88888.00 2008-05-11 15:47:17.901 132 17375.90 91.26 53954.11 88888.00 2008-05-11 15:47:18.401 132 17375.86 91.42 53953.99 88888.00 2008-05-11 15:47:18.901 132 17375.81 91.49 53953.86 88888.00 2008-05-11 15:47:19.401 132 17375.79 91.42 53953.80 88888.00 2008-05-11 15:47:19.901 132 17375.71 91.34 53953.86 88888.00 2008-05-11 15:47:20.401 132 17375.84 91.35 53953.86 88888.00 2008-05-11 15:47:20.901 132 17375.89 91.39 53953.82 88888.00 2008-05-11 15:47:21.401 132 17375.96 91.40 53953.94 88888.00 2008-05-11 15:47:21.901 132 17376.00 91.38 53953.94 88888.00 2008-05-11 15:47:22.401 132 17375.96 91.38 53953.86 88888.00 2008-05-11 15:47:22.901 132 17376.00 91.32 53953.89 88888.00 2008-05-11 15:47:23.401 132 17376.09 91.42 53953.88 88888.00 2008-05-11 15:47:23.901 132 17376.03 91.48 53953.94 88888.00 2008-05-11 15:47:24.401 132 17376.03 91.49 53953.79 88888.00 2008-05-11 15:47:24.901 132 17376.13 91.58 53953.72 88888.00 2008-05-11 15:47:25.401 132 17376.15 91.58 53953.89 88888.00 2008-05-11 15:47:25.901 132 17376.12 91.54 53953.90 88888.00 2008-05-11 15:47:26.401 132 17376.21 91.52 53953.84 88888.00 2008-05-11 15:47:26.901 132 17376.23 91.52 53953.74 88888.00 2008-05-11 15:47:27.401 132 17376.21 91.53 53953.66 88888.00 2008-05-11 15:47:27.901 132 17376.30 91.52 53953.70 88888.00 2008-05-11 15:47:28.401 132 17376.35 91.42 53953.69 88888.00 2008-05-11 15:47:28.901 132 17376.37 91.41 53953.66 88888.00 2008-05-11 15:47:29.401 132 17376.37 91.33 53953.67 88888.00 2008-05-11 15:47:29.901 132 17376.47 91.28 53953.73 88888.00 2008-05-11 15:47:30.401 132 17376.48 91.24 53953.74 88888.00 2008-05-11 15:47:30.901 132 17376.48 91.30 53953.73 88888.00 2008-05-11 15:47:31.401 132 17376.52 91.16 53953.79 88888.00 2008-05-11 15:47:31.901 132 17376.56 91.19 53953.91 88888.00 2008-05-11 15:47:32.401 132 17376.55 91.22 53953.73 88888.00 2008-05-11 15:47:32.901 132 17376.62 91.24 53953.62 88888.00 2008-05-11 15:47:33.401 132 17376.64 91.19 53953.70 88888.00 2008-05-11 15:47:33.901 132 17376.60 91.16 53953.69 88888.00 2008-05-11 15:47:34.401 132 17376.66 91.06 53953.63 88888.00 2008-05-11 15:47:34.901 132 17376.71 91.10 53953.65 88888.00 2008-05-11 15:47:35.401 132 17376.66 91.20 53953.65 88888.00 2008-05-11 15:47:35.901 132 17376.68 91.26 53953.71 88888.00 2008-05-11 15:47:36.401 132 17376.69 91.20 53953.63 88888.00 2008-05-11 15:47:36.901 132 17376.69 91.21 53953.65 88888.00 2008-05-11 15:47:37.401 132 17376.66 91.19 53953.69 88888.00 2008-05-11 15:47:37.901 132 17376.69 91.23 53953.59 88888.00 2008-05-11 15:47:38.401 132 17376.68 91.22 53953.57 88888.00 2008-05-11 15:47:38.901 132 17376.60 91.32 53953.52 88888.00 2008-05-11 15:47:39.401 132 17376.60 91.25 53953.45 88888.00 2008-05-11 15:47:39.901 132 17376.68 91.25 53953.44 88888.00 2008-05-11 15:47:40.401 132 17376.80 91.26 53953.52 88888.00 2008-05-11 15:47:40.901 132 17376.79 91.30 53953.58 88888.00 2008-05-11 15:47:41.401 132 17376.83 91.32 53953.63 88888.00 2008-05-11 15:47:41.901 132 17376.86 91.34 53953.61 88888.00 2008-05-11 15:47:42.401 132 17376.76 91.33 53953.62 88888.00 2008-05-11 15:47:42.901 132 17376.79 91.41 53953.63 88888.00 2008-05-11 15:47:43.401 132 17376.71 91.34 53953.61 88888.00 2008-05-11 15:47:43.901 132 17376.73 91.36 53953.54 88888.00 2008-05-11 15:47:44.401 132 17376.70 91.40 53953.50 88888.00 2008-05-11 15:47:44.901 132 17376.75 91.43 53953.55 88888.00 2008-05-11 15:47:45.401 132 17376.72 91.48 53953.69 88888.00 2008-05-11 15:47:45.901 132 17376.61 91.44 53953.72 88888.00 2008-05-11 15:47:46.401 132 17376.61 91.44 53953.63 88888.00 2008-05-11 15:47:46.901 132 17376.44 91.40 53953.69 88888.00 2008-05-11 15:47:47.401 132 17376.47 91.43 53953.69 88888.00 2008-05-11 15:47:47.901 132 17376.55 91.39 53953.74 88888.00 2008-05-11 15:47:48.401 132 17376.48 91.35 53953.86 88888.00 2008-05-11 15:47:48.901 132 17376.33 91.38 53953.88 88888.00 2008-05-11 15:47:49.401 132 17376.33 91.39 53953.95 88888.00 2008-05-11 15:47:49.901 132 17376.35 91.34 53953.83 88888.00 2008-05-11 15:47:50.401 132 17376.40 91.38 53953.86 88888.00 2008-05-11 15:47:50.901 132 17376.39 91.39 53953.93 88888.00 2008-05-11 15:47:51.401 132 17376.33 91.41 53953.94 88888.00 2008-05-11 15:47:51.901 132 17376.35 91.44 53953.94 88888.00 2008-05-11 15:47:52.401 132 17376.32 91.42 53953.93 88888.00 2008-05-11 15:47:52.901 132 17376.15 91.38 53953.91 88888.00 2008-05-11 15:47:53.401 132 17376.15 91.41 53953.92 88888.00 2008-05-11 15:47:53.901 132 17376.20 91.39 53953.91 88888.00 2008-05-11 15:47:54.401 132 17376.17 91.33 53953.86 88888.00 2008-05-11 15:47:54.901 132 17376.14 91.31 53953.92 88888.00 2008-05-11 15:47:55.401 132 17376.19 91.32 53953.96 88888.00 2008-05-11 15:47:55.901 132 17376.25 91.23 53953.86 88888.00 2008-05-11 15:47:56.401 132 17376.17 91.25 53953.92 88888.00 2008-05-11 15:47:56.901 132 17376.13 91.26 53954.00 88888.00 2008-05-11 15:47:57.401 132 17376.18 91.21 53953.97 88888.00 2008-05-11 15:47:57.901 132 17376.13 91.22 53953.88 88888.00 2008-05-11 15:47:58.401 132 17376.17 91.24 53953.85 88888.00 2008-05-11 15:47:58.901 132 17376.17 91.18 53953.97 88888.00 2008-05-11 15:47:59.401 132 17376.18 91.13 53954.10 88888.00 2008-05-11 15:47:59.901 132 17376.10 91.14 53954.04 88888.00 2008-05-11 15:48:00.401 132 17376.07 91.14 53954.01 88888.00 2008-05-11 15:48:00.901 132 17376.15 91.20 53954.02 88888.00 2008-05-11 15:48:01.401 132 17376.25 91.11 53954.03 88888.00 2008-05-11 15:48:01.901 132 17376.22 90.99 53954.01 88888.00 2008-05-11 15:48:02.401 132 17376.11 90.92 53953.92 88888.00 2008-05-11 15:48:02.901 132 17376.17 90.87 53954.03 88888.00 2008-05-11 15:48:03.401 132 17376.23 90.90 53954.05 88888.00 2008-05-11 15:48:03.901 132 17376.25 90.92 53954.04 88888.00 2008-05-11 15:48:04.401 132 17376.23 90.95 53954.06 88888.00 2008-05-11 15:48:04.901 132 17376.15 90.85 53954.13 88888.00 2008-05-11 15:48:05.401 132 17376.13 90.80 53954.19 88888.00 2008-05-11 15:48:05.901 132 17376.20 90.77 53954.15 88888.00 2008-05-11 15:48:06.401 132 17376.22 90.81 53954.08 88888.00 2008-05-11 15:48:06.901 132 17376.21 90.76 53954.12 88888.00 2008-05-11 15:48:07.401 132 17376.22 90.73 53954.12 88888.00 2008-05-11 15:48:07.901 132 17376.21 90.71 53954.10 88888.00 2008-05-11 15:48:08.401 132 17376.20 90.74 53954.02 88888.00 2008-05-11 15:48:08.901 132 17376.19 90.66 53954.01 88888.00 2008-05-11 15:48:09.401 132 17376.24 90.70 53954.04 88888.00 2008-05-11 15:48:09.901 132 17376.34 90.64 53954.01 88888.00 2008-05-11 15:48:10.401 132 17376.33 90.61 53954.13 88888.00 2008-05-11 15:48:10.901 132 17376.21 90.58 53954.14 88888.00 2008-05-11 15:48:11.401 132 17376.21 90.60 53954.16 88888.00 2008-05-11 15:48:11.901 132 17376.24 90.54 53954.17 88888.00 2008-05-11 15:48:12.401 132 17376.23 90.47 53954.22 88888.00 2008-05-11 15:48:12.901 132 17376.29 90.52 53954.18 88888.00 2008-05-11 15:48:13.401 132 17376.32 90.53 53954.17 88888.00 2008-05-11 15:48:13.901 132 17376.32 90.55 53954.07 88888.00 2008-05-11 15:48:14.401 132 17376.33 90.54 53954.12 88888.00 2008-05-11 15:48:14.901 132 17376.34 90.56 53954.16 88888.00 2008-05-11 15:48:15.401 132 17376.30 90.64 53954.15 88888.00 2008-05-11 15:48:15.901 132 17376.42 90.63 53954.05 88888.00 2008-05-11 15:48:16.401 132 17376.53 90.63 53954.00 88888.00 2008-05-11 15:48:16.901 132 17376.50 90.73 53954.04 88888.00 2008-05-11 15:48:17.401 132 17376.44 90.86 53953.96 88888.00 2008-05-11 15:48:17.901 132 17376.45 90.79 53954.00 88888.00 2008-05-11 15:48:18.401 132 17376.50 90.65 53954.03 88888.00 2008-05-11 15:48:18.901 132 17376.52 90.69 53954.07 88888.00 2008-05-11 15:48:19.401 132 17376.56 90.71 53954.07 88888.00 2008-05-11 15:48:19.901 132 17376.38 90.72 53954.15 88888.00 2008-05-11 15:48:20.401 132 17376.37 90.74 53954.14 88888.00 2008-05-11 15:48:20.901 132 17376.41 90.77 53954.13 88888.00 2008-05-11 15:48:21.401 132 17376.41 90.84 53954.10 88888.00 2008-05-11 15:48:21.901 132 17376.42 90.79 53953.99 88888.00 2008-05-11 15:48:22.401 132 17376.38 90.83 53954.11 88888.00 2008-05-11 15:48:22.901 132 17376.32 90.83 53954.15 88888.00 2008-05-11 15:48:23.401 132 17376.30 90.86 53954.18 88888.00 2008-05-11 15:48:23.901 132 17376.39 90.91 53954.21 88888.00 2008-05-11 15:48:24.401 132 17376.37 90.97 53954.14 88888.00 2008-05-11 15:48:24.901 132 17376.39 91.03 53954.06 88888.00 2008-05-11 15:48:25.401 132 17376.40 91.08 53954.17 88888.00 2008-05-11 15:48:25.901 132 17376.28 91.03 53954.22 88888.00 2008-05-11 15:48:26.401 132 17376.35 90.97 53954.13 88888.00 2008-05-11 15:48:26.901 132 17376.29 91.05 53954.14 88888.00 2008-05-11 15:48:27.401 132 17376.15 91.09 53954.21 88888.00 2008-05-11 15:48:27.901 132 17376.13 91.14 53954.17 88888.00 2008-05-11 15:48:28.401 132 17376.18 91.11 53954.21 88888.00 2008-05-11 15:48:28.901 132 17376.19 91.03 53954.11 88888.00 2008-05-11 15:48:29.401 132 17376.12 91.06 53953.96 88888.00 2008-05-11 15:48:29.901 132 17376.10 91.11 53954.03 88888.00 2008-05-11 15:48:30.401 132 17376.21 91.16 53954.04 88888.00 2008-05-11 15:48:30.901 132 17376.12 91.18 53954.07 88888.00 2008-05-11 15:48:31.401 132 17376.01 91.22 53954.07 88888.00 2008-05-11 15:48:31.901 132 17376.20 91.18 53954.08 88888.00 2008-05-11 15:48:32.401 132 17376.15 91.15 53954.14 88888.00 2008-05-11 15:48:32.901 132 17376.08 91.19 53954.15 88888.00 2008-05-11 15:48:33.401 132 17376.09 91.16 53954.10 88888.00 2008-05-11 15:48:33.901 132 17376.08 91.13 53954.10 88888.00 2008-05-11 15:48:34.401 132 17376.03 91.00 53954.05 88888.00 2008-05-11 15:48:34.901 132 17375.91 91.02 53954.07 88888.00 2008-05-11 15:48:35.401 132 17375.97 90.97 53954.15 88888.00 2008-05-11 15:48:35.901 132 17375.92 90.96 53954.11 88888.00 2008-05-11 15:48:36.401 132 17375.89 90.90 53954.04 88888.00 2008-05-11 15:48:36.901 132 17375.83 90.85 53954.11 88888.00 2008-05-11 15:48:37.401 132 17375.90 90.79 53954.12 88888.00 2008-05-11 15:48:37.901 132 17375.91 90.79 53954.13 88888.00 2008-05-11 15:48:38.401 132 17376.01 90.77 53954.10 88888.00 2008-05-11 15:48:38.901 132 17375.98 90.77 53954.19 88888.00 2008-05-11 15:48:39.401 132 17375.98 90.75 53954.17 88888.00 2008-05-11 15:48:39.901 132 17375.99 90.70 53954.08 88888.00 2008-05-11 15:48:40.401 132 17375.93 90.62 53954.21 88888.00 2008-05-11 15:48:40.901 132 17375.89 90.55 53954.16 88888.00 2008-05-11 15:48:41.401 132 17375.97 90.54 53954.19 88888.00 2008-05-11 15:48:41.901 132 17376.03 90.52 53954.25 88888.00 2008-05-11 15:48:42.401 132 17376.02 90.58 53954.19 88888.00 2008-05-11 15:48:42.901 132 17375.97 90.53 53954.18 88888.00 2008-05-11 15:48:43.401 132 17376.04 90.56 53954.10 88888.00 2008-05-11 15:48:43.901 132 17376.07 90.48 53954.12 88888.00 2008-05-11 15:48:44.401 132 17376.03 90.43 53954.21 88888.00 2008-05-11 15:48:44.901 132 17376.01 90.51 53954.28 88888.00 2008-05-11 15:48:45.401 132 17376.02 90.42 53954.26 88888.00 2008-05-11 15:48:45.901 132 17375.93 90.36 53954.24 88888.00 2008-05-11 15:48:46.401 132 17375.99 90.34 53954.25 88888.00 2008-05-11 15:48:46.901 132 17375.96 90.42 53954.30 88888.00 2008-05-11 15:48:47.401 132 17375.94 90.38 53954.28 88888.00 2008-05-11 15:48:47.901 132 17375.88 90.44 53954.27 88888.00 2008-05-11 15:48:48.401 132 17375.87 90.45 53954.24 88888.00 2008-05-11 15:48:48.901 132 17375.93 90.48 53954.31 88888.00 2008-05-11 15:48:49.401 132 17375.90 90.48 53954.30 88888.00 2008-05-11 15:48:49.901 132 17375.88 90.46 53954.26 88888.00 2008-05-11 15:48:50.401 132 17375.93 90.47 53954.23 88888.00 2008-05-11 15:48:50.901 132 17375.92 90.46 53954.21 88888.00 2008-05-11 15:48:51.401 132 17375.88 90.47 53954.21 88888.00 2008-05-11 15:48:51.901 132 17375.89 90.43 53954.27 88888.00 2008-05-11 15:48:52.401 132 17375.83 90.47 53954.31 88888.00 2008-05-11 15:48:52.901 132 17375.91 90.48 53954.33 88888.00 2008-05-11 15:48:53.401 132 17375.84 90.51 53954.37 88888.00 2008-05-11 15:48:53.901 132 17375.81 90.46 53954.39 88888.00 2008-05-11 15:48:54.401 132 17375.79 90.50 53954.35 88888.00 2008-05-11 15:48:54.901 132 17375.78 90.52 53954.33 88888.00 2008-05-11 15:48:55.401 132 17375.76 90.56 53954.28 88888.00 2008-05-11 15:48:55.901 132 17375.81 90.61 53954.28 88888.00 2008-05-11 15:48:56.401 132 17375.82 90.67 53954.19 88888.00 2008-05-11 15:48:56.901 132 17375.76 90.62 53954.26 88888.00 2008-05-11 15:48:57.401 132 17375.70 90.52 53954.38 88888.00 2008-05-11 15:48:57.901 132 17375.77 90.53 53954.40 88888.00 2008-05-11 15:48:58.401 132 17375.81 90.54 53954.40 88888.00 2008-05-11 15:48:58.901 132 17375.79 90.64 53954.33 88888.00 2008-05-11 15:48:59.401 132 17375.80 90.67 53954.24 88888.00 2008-05-11 15:48:59.901 132 17375.87 90.73 53954.29 88888.00 2008-05-11 15:49:00.401 132 17375.83 90.76 53954.17 88888.00 2008-05-11 15:49:00.901 132 17375.90 90.72 53954.14 88888.00 2008-05-11 15:49:01.401 132 17375.99 90.72 53954.13 88888.00 2008-05-11 15:49:01.901 132 17376.03 90.70 53954.07 88888.00 2008-05-11 15:49:02.401 132 17376.07 90.71 53954.11 88888.00 2008-05-11 15:49:02.901 132 17376.03 90.79 53954.14 88888.00 2008-05-11 15:49:03.401 132 17376.04 90.82 53954.08 88888.00 2008-05-11 15:49:03.901 132 17376.01 90.73 53954.13 88888.00 2008-05-11 15:49:04.401 132 17376.11 90.76 53954.25 88888.00 2008-05-11 15:49:04.901 132 17376.09 90.82 53954.27 88888.00 2008-05-11 15:49:05.401 132 17376.13 90.79 53954.14 88888.00 2008-05-11 15:49:05.901 132 17376.17 90.77 53954.15 88888.00 2008-05-11 15:49:06.401 132 17376.12 90.83 53954.08 88888.00 2008-05-11 15:49:06.901 132 17376.18 90.87 53954.12 88888.00 2008-05-11 15:49:07.401 132 17376.30 90.86 53954.10 88888.00 2008-05-11 15:49:07.901 132 17376.22 90.90 53954.08 88888.00 2008-05-11 15:49:08.401 132 17376.19 90.89 53954.04 88888.00 2008-05-11 15:49:08.901 132 17376.18 90.86 53953.96 88888.00 2008-05-11 15:49:09.401 132 17376.31 90.79 53953.93 88888.00 2008-05-11 15:49:09.901 132 17376.37 90.86 53954.04 88888.00 2008-05-11 15:49:10.401 132 17376.34 90.90 53954.01 88888.00 2008-05-11 15:49:10.901 132 17376.24 90.86 53954.06 88888.00 2008-05-11 15:49:11.401 132 17376.32 90.90 53954.16 88888.00 2008-05-11 15:49:11.901 132 17376.39 90.86 53954.12 88888.00 2008-05-11 15:49:12.401 132 17376.48 90.87 53954.07 88888.00 2008-05-11 15:49:12.901 132 17376.48 90.87 53954.05 88888.00 2008-05-11 15:49:13.401 132 17376.48 90.86 53954.08 88888.00 2008-05-11 15:49:13.901 132 17376.59 90.87 53954.10 88888.00 2008-05-11 15:49:14.401 132 17376.59 90.93 53954.12 88888.00 2008-05-11 15:49:14.901 132 17376.56 90.93 53954.15 88888.00 2008-05-11 15:49:15.401 132 17376.59 90.96 53954.22 88888.00 2008-05-11 15:49:15.901 132 17376.50 90.96 53954.26 88888.00 2008-05-11 15:49:16.401 132 17376.52 90.93 53954.23 88888.00 2008-05-11 15:49:16.901 132 17376.56 90.89 53954.16 88888.00 2008-05-11 15:49:17.401 132 17376.56 90.91 53954.14 88888.00 2008-05-11 15:49:17.901 132 17376.34 90.85 53954.13 88888.00 2008-05-11 15:49:18.401 132 17376.29 90.93 53954.16 88888.00 2008-05-11 15:49:18.901 132 17376.35 90.96 53954.18 88888.00 2008-05-11 15:49:19.401 132 17376.38 91.01 53954.23 88888.00 2008-05-11 15:49:19.901 132 17376.51 90.95 53954.13 88888.00 2008-05-11 15:49:20.401 132 17376.52 90.99 53954.18 88888.00 2008-05-11 15:49:20.901 132 17376.50 90.99 53954.24 88888.00 2008-05-11 15:49:21.401 132 17376.49 90.95 53954.22 88888.00 2008-05-11 15:49:21.901 132 17376.51 90.96 53954.25 88888.00 2008-05-11 15:49:22.401 132 17376.48 90.91 53954.28 88888.00 2008-05-11 15:49:22.901 132 17376.48 90.92 53954.22 88888.00 2008-05-11 15:49:23.401 132 17376.51 90.92 53954.22 88888.00 2008-05-11 15:49:23.901 132 17376.38 90.95 53954.23 88888.00 2008-05-11 15:49:24.401 132 17376.38 91.02 53954.27 88888.00 2008-05-11 15:49:24.901 132 17376.48 91.04 53954.23 88888.00 2008-05-11 15:49:25.398 132 17376.53 91.02 53954.18 88888.00 2008-05-11 15:49:25.908 132 17376.48 91.14 53954.19 88888.00 2008-05-11 15:49:26.408 132 17376.43 91.10 53954.15 88888.00 2008-05-11 15:49:26.908 132 17376.43 91.04 53954.24 88888.00 2008-05-11 15:49:27.408 132 17376.43 91.04 53954.18 88888.00 2008-05-11 15:49:27.908 132 17376.40 91.06 53954.23 88888.00 2008-05-11 15:49:28.408 132 17376.35 91.16 53954.29 88888.00 2008-05-11 15:49:28.908 132 17376.31 91.18 53954.38 88888.00 2008-05-11 15:49:29.408 132 17376.29 91.10 53954.29 88888.00 2008-05-11 15:49:29.908 132 17376.32 91.12 53954.30 88888.00 2008-05-11 15:49:30.408 132 17376.24 91.19 53954.35 88888.00 2008-05-11 15:49:30.908 132 17376.24 91.18 53954.25 88888.00 2008-05-11 15:49:31.408 132 17376.27 91.16 53954.15 88888.00 2008-05-11 15:49:31.908 132 17376.19 91.15 53954.17 88888.00 2008-05-11 15:49:32.408 132 17376.21 91.18 53954.21 88888.00 2008-05-11 15:49:32.908 132 17376.31 91.19 53954.16 88888.00 2008-05-11 15:49:33.408 132 17376.34 91.19 53954.19 88888.00 2008-05-11 15:49:33.908 132 17376.32 91.25 53954.31 88888.00 2008-05-11 15:49:34.408 132 17376.28 91.18 53954.40 88888.00 2008-05-11 15:49:34.908 132 17376.25 91.14 53954.48 88888.00 2008-05-11 15:49:35.408 132 17376.21 91.14 53954.51 88888.00 2008-05-11 15:49:35.908 132 17376.13 91.15 53954.39 88888.00 2008-05-11 15:49:36.408 132 17376.09 91.10 53954.29 88888.00 2008-05-11 15:49:36.908 132 17376.10 91.14 53954.35 88888.00 2008-05-11 15:49:37.408 132 17376.12 91.14 53954.49 88888.00 2008-05-11 15:49:37.908 132 17376.12 91.23 53954.36 88888.00 2008-05-11 15:49:38.408 132 17376.21 91.28 53954.38 88888.00 2008-05-11 15:49:38.908 132 17376.38 91.23 53954.53 88888.00 2008-05-11 15:49:39.408 132 17376.29 91.23 53954.45 88888.00 2008-05-11 15:49:39.908 132 17376.21 91.23 53954.38 88888.00 2008-05-11 15:49:40.408 132 17376.14 91.24 53954.47 88888.00 2008-05-11 15:49:40.908 132 17376.15 91.19 53954.45 88888.00 2008-05-11 15:49:41.408 132 17376.25 91.15 53954.44 88888.00 2008-05-11 15:49:41.908 132 17376.21 91.11 53954.42 88888.00 2008-05-11 15:49:42.408 132 17376.24 91.08 53954.45 88888.00 2008-05-11 15:49:42.908 132 17376.28 91.12 53954.47 88888.00 2008-05-11 15:49:43.408 132 17376.21 91.20 53954.55 88888.00 2008-05-11 15:49:43.908 132 17376.17 91.20 53954.49 88888.00 2008-05-11 15:49:44.408 132 17376.27 91.24 53954.44 88888.00 2008-05-11 15:49:44.908 132 17376.27 91.22 53954.49 88888.00 2008-05-11 15:49:45.408 132 17376.18 91.14 53954.51 88888.00 2008-05-11 15:49:45.908 132 17376.11 91.15 53954.44 88888.00 2008-05-11 15:49:46.408 132 17376.12 91.23 53954.46 88888.00 2008-05-11 15:49:46.908 132 17376.13 91.19 53954.42 88888.00 2008-05-11 15:49:47.408 132 17376.09 91.15 53954.47 88888.00 2008-05-11 15:49:47.908 132 17376.04 91.14 53954.45 88888.00 2008-05-11 15:49:48.408 132 17376.07 91.20 53954.41 88888.00 2008-05-11 15:49:48.908 132 17376.18 91.20 53954.50 88888.00 2008-05-11 15:49:49.408 132 17376.20 91.15 53954.56 88888.00 2008-05-11 15:49:49.908 132 17376.24 91.16 53954.60 88888.00 2008-05-11 15:49:50.408 132 17376.30 91.24 53954.63 88888.00 2008-05-11 15:49:50.908 132 17376.23 91.33 53954.60 88888.00 2008-05-11 15:49:51.408 132 17376.12 91.36 53954.57 88888.00 2008-05-11 15:49:51.908 132 17376.08 91.44 53954.50 88888.00 2008-05-11 15:49:52.408 132 17376.09 91.41 53954.47 88888.00 2008-05-11 15:49:52.908 132 17376.11 91.39 53954.47 88888.00 2008-05-11 15:49:53.408 132 17376.12 91.45 53954.44 88888.00 2008-05-11 15:49:53.908 132 17376.13 91.44 53954.56 88888.00 2008-05-11 15:49:54.408 132 17376.18 91.43 53954.57 88888.00 2008-05-11 15:49:54.908 132 17376.20 91.48 53954.48 88888.00 2008-05-11 15:49:55.408 132 17376.19 91.43 53954.45 88888.00 2008-05-11 15:49:55.908 132 17376.20 91.42 53954.37 88888.00 2008-05-11 15:49:56.408 132 17376.24 91.50 53954.38 88888.00 2008-05-11 15:49:56.908 132 17376.28 91.52 53954.36 88888.00 2008-05-11 15:49:57.408 132 17376.22 91.49 53954.34 88888.00 2008-05-11 15:49:57.908 132 17376.20 91.52 53954.37 88888.00 2008-05-11 15:49:58.408 132 17376.20 91.57 53954.40 88888.00 2008-05-11 15:49:58.908 132 17376.13 91.57 53954.48 88888.00 2008-05-11 15:49:59.408 132 17376.15 91.65 53954.49 88888.00 2008-05-11 15:49:59.908 132 17376.22 91.64 53954.46 88888.00 2008-05-11 15:50:00.408 132 17376.19 91.65 53954.52 88888.00 2008-05-11 15:50:00.908 132 17376.25 91.64 53954.58 88888.00 2008-05-11 15:50:01.408 132 17376.21 91.64 53954.58 88888.00 2008-05-11 15:50:01.908 132 17376.12 91.63 53954.55 88888.00 2008-05-11 15:50:02.408 132 17376.17 91.59 53954.48 88888.00 2008-05-11 15:50:02.908 132 17376.19 91.62 53954.42 88888.00 2008-05-11 15:50:03.408 132 17376.31 91.65 53954.47 88888.00 2008-05-11 15:50:03.908 132 17376.29 91.65 53954.48 88888.00 2008-05-11 15:50:04.408 132 17376.24 91.59 53954.46 88888.00 2008-05-11 15:50:04.908 132 17376.15 91.61 53954.50 88888.00 2008-05-11 15:50:05.408 132 17376.10 91.54 53954.50 88888.00 2008-05-11 15:50:05.908 132 17376.08 91.53 53954.49 88888.00 2008-05-11 15:50:06.408 132 17376.12 91.57 53954.49 88888.00 2008-05-11 15:50:06.908 132 17376.05 91.55 53954.56 88888.00 2008-05-11 15:50:07.408 132 17375.94 91.57 53954.59 88888.00 2008-05-11 15:50:07.908 132 17375.97 91.52 53954.52 88888.00 2008-05-11 15:50:08.408 132 17376.00 91.53 53954.60 88888.00 2008-05-11 15:50:08.908 132 17376.00 91.53 53954.56 88888.00 2008-05-11 15:50:09.408 132 17376.02 91.55 53954.58 88888.00 2008-05-11 15:50:09.908 132 17376.05 91.50 53954.59 88888.00 2008-05-11 15:50:10.408 132 17376.03 91.57 53954.53 88888.00 2008-05-11 15:50:10.908 132 17376.03 91.57 53954.48 88888.00 2008-05-11 15:50:11.408 132 17376.09 91.60 53954.56 88888.00 2008-05-11 15:50:11.908 132 17376.01 91.59 53954.61 88888.00 2008-05-11 15:50:12.408 132 17375.98 91.59 53954.56 88888.00 2008-05-11 15:50:12.908 132 17376.03 91.57 53954.41 88888.00 2008-05-11 15:50:13.408 132 17375.99 91.58 53954.47 88888.00 2008-05-11 15:50:13.908 132 17375.96 91.50 53954.61 88888.00 2008-05-11 15:50:14.408 132 17375.92 91.52 53954.53 88888.00 2008-05-11 15:50:14.908 132 17376.00 91.54 53954.48 88888.00 2008-05-11 15:50:15.408 132 17376.02 91.58 53954.60 88888.00 2008-05-11 15:50:15.908 132 17376.11 91.54 53954.60 88888.00 2008-05-11 15:50:16.408 132 17376.09 91.60 53954.64 88888.00 2008-05-11 15:50:16.908 132 17376.11 91.54 53954.69 88888.00 2008-05-11 15:50:17.408 132 17376.12 91.40 53954.62 88888.00 2008-05-11 15:50:17.908 132 17376.09 91.34 53954.70 88888.00 2008-05-11 15:50:18.408 132 17376.11 91.45 53954.85 88888.00 2008-05-11 15:50:18.908 132 17376.04 91.52 53954.81 88888.00 2008-05-11 15:50:19.408 132 17376.01 91.47 53954.73 88888.00 2008-05-11 15:50:19.908 132 17376.05 91.41 53954.73 88888.00 2008-05-11 15:50:20.408 132 17376.02 91.44 53954.72 88888.00 2008-05-11 15:50:20.908 132 17376.03 91.43 53954.67 88888.00 2008-05-11 15:50:21.408 132 17376.00 91.44 53954.70 88888.00 2008-05-11 15:50:21.908 132 17375.94 91.55 53954.64 88888.00 2008-05-11 15:50:22.408 132 17376.01 91.58 53954.57 88888.00 2008-05-11 15:50:22.908 132 17376.03 91.50 53954.63 88888.00 2008-05-11 15:50:23.408 132 17376.04 91.53 53954.66 88888.00 2008-05-11 15:50:23.908 132 17376.04 91.55 53954.64 88888.00 2008-05-11 15:50:24.408 132 17376.07 91.50 53954.66 88888.00 2008-05-11 15:50:24.908 132 17376.03 91.50 53954.62 88888.00 2008-05-11 15:50:25.408 132 17375.99 91.52 53954.59 88888.00 2008-05-11 15:50:25.908 132 17376.03 91.55 53954.58 88888.00 2008-05-11 15:50:26.408 132 17376.04 91.53 53954.55 88888.00 2008-05-11 15:50:26.908 132 17375.94 91.53 53954.56 88888.00 2008-05-11 15:50:27.408 132 17376.01 91.54 53954.59 88888.00 2008-05-11 15:50:27.908 132 17375.98 91.63 53954.63 88888.00 2008-05-11 15:50:28.408 132 17376.03 91.69 53954.70 88888.00 2008-05-11 15:50:28.908 132 17376.02 91.63 53954.70 88888.00 2008-05-11 15:50:29.408 132 17375.91 91.58 53954.84 88888.00 2008-05-11 15:50:29.908 132 17375.93 91.55 53954.82 88888.00 2008-05-11 15:50:30.408 132 17375.97 91.59 53954.78 88888.00 2008-05-11 15:50:30.908 132 17375.96 91.67 53954.78 88888.00 2008-05-11 15:50:31.408 132 17375.97 91.61 53954.71 88888.00 2008-05-11 15:50:31.908 132 17375.86 91.65 53954.73 88888.00 2008-05-11 15:50:32.408 132 17375.76 91.61 53954.69 88888.00 2008-05-11 15:50:32.908 132 17375.74 91.52 53954.63 88888.00 2008-05-11 15:50:33.408 132 17375.88 91.52 53954.73 88888.00 2008-05-11 15:50:33.908 132 17375.88 91.58 53954.82 88888.00 2008-05-11 15:50:34.408 132 17375.76 91.59 53954.83 88888.00 2008-05-11 15:50:34.908 132 17375.71 91.65 53954.77 88888.00 2008-05-11 15:50:35.408 132 17375.67 91.67 53954.75 88888.00 2008-05-11 15:50:35.908 132 17375.68 91.63 53954.74 88888.00 2008-05-11 15:50:36.408 132 17375.66 91.63 53954.69 88888.00 2008-05-11 15:50:36.908 132 17375.61 91.63 53954.60 88888.00 2008-05-11 15:50:37.408 132 17375.59 91.67 53954.60 88888.00 2008-05-11 15:50:37.908 132 17375.55 91.70 53954.61 88888.00 2008-05-11 15:50:38.408 132 17375.59 91.69 53954.60 88888.00 2008-05-11 15:50:38.908 132 17375.59 91.68 53954.57 88888.00 2008-05-11 15:50:39.408 132 17375.47 91.69 53954.60 88888.00 2008-05-11 15:50:39.908 132 17375.48 91.67 53954.57 88888.00 2008-05-11 15:50:40.408 132 17375.50 91.67 53954.61 88888.00 2008-05-11 15:50:40.908 132 17375.52 91.68 53954.69 88888.00 2008-05-11 15:50:41.408 132 17375.51 91.68 53954.67 88888.00 2008-05-11 15:50:41.908 132 17375.43 91.74 53954.64 88888.00 2008-05-11 15:50:42.408 132 17375.38 91.80 53954.62 88888.00 2008-05-11 15:50:42.908 132 17375.33 91.82 53954.67 88888.00 2008-05-11 15:50:43.408 132 17375.33 91.82 53954.70 88888.00 2008-05-11 15:50:43.908 132 17375.36 91.81 53954.79 88888.00 2008-05-11 15:50:44.408 132 17375.36 91.78 53954.80 88888.00 2008-05-11 15:50:44.908 132 17375.36 91.79 53954.73 88888.00 2008-05-11 15:50:45.408 132 17375.30 91.79 53954.72 88888.00 2008-05-11 15:50:45.908 132 17375.35 91.79 53954.72 88888.00 2008-05-11 15:50:46.408 132 17375.40 91.79 53954.70 88888.00 2008-05-11 15:50:46.908 132 17375.46 91.78 53954.79 88888.00 2008-05-11 15:50:47.408 132 17375.46 91.71 53954.84 88888.00 2008-05-11 15:50:47.908 132 17375.40 91.70 53954.86 88888.00 2008-05-11 15:50:48.408 132 17375.36 91.74 53954.91 88888.00 2008-05-11 15:50:48.908 132 17375.36 91.72 53954.82 88888.00 2008-05-11 15:50:49.408 132 17375.30 91.65 53954.84 88888.00 2008-05-11 15:50:49.908 132 17375.30 91.63 53954.82 88888.00 2008-05-11 15:50:50.408 132 17375.32 91.71 53954.74 88888.00 2008-05-11 15:50:50.908 132 17375.32 91.81 53954.72 88888.00 2008-05-11 15:50:51.408 132 17375.41 91.83 53954.70 88888.00 2008-05-11 15:50:51.908 132 17375.41 91.83 53954.77 88888.00 2008-05-11 15:50:52.408 132 17375.32 91.82 53954.70 88888.00 2008-05-11 15:50:52.908 132 17375.35 91.75 53954.73 88888.00 2008-05-11 15:50:53.408 132 17375.32 91.79 53954.68 88888.00 2008-05-11 15:50:53.908 132 17375.41 91.80 53954.75 88888.00 2008-05-11 15:50:54.408 132 17375.46 91.86 53954.84 88888.00 2008-05-11 15:50:54.908 132 17375.51 91.93 53954.96 88888.00 2008-05-11 15:50:55.408 132 17375.48 91.93 53954.94 88888.00 2008-05-11 15:50:55.908 132 17375.45 91.98 53955.00 88888.00 2008-05-11 15:50:56.408 132 17375.51 92.10 53954.97 88888.00 2008-05-11 15:50:56.908 132 17375.42 92.08 53954.93 88888.00 2008-05-11 15:50:57.408 132 17375.39 92.09 53954.95 88888.00 2008-05-11 15:50:57.908 132 17375.40 92.12 53954.89 88888.00 2008-05-11 15:50:58.408 132 17375.40 92.11 53954.86 88888.00 2008-05-11 15:50:58.908 132 17375.42 92.12 53954.86 88888.00 2008-05-11 15:50:59.408 132 17375.48 92.16 53954.80 88888.00 2008-05-11 15:50:59.908 132 17375.53 92.22 53954.81 88888.00 2008-05-11 15:51:00.408 132 17375.51 92.25 53954.81 88888.00 2008-05-11 15:51:00.908 132 17375.50 92.33 53954.83 88888.00 2008-05-11 15:51:01.408 132 17375.45 92.40 53954.83 88888.00 2008-05-11 15:51:01.908 132 17375.38 92.50 53954.91 88888.00 2008-05-11 15:51:02.408 132 17375.40 92.59 53954.84 88888.00 2008-05-11 15:51:02.908 132 17375.36 92.60 53954.83 88888.00 2008-05-11 15:51:03.408 132 17375.41 92.66 53954.81 88888.00 2008-05-11 15:51:03.908 132 17375.47 92.72 53954.71 88888.00 2008-05-11 15:51:04.408 132 17375.53 92.79 53954.70 88888.00 2008-05-11 15:51:04.908 132 17375.49 92.85 53954.68 88888.00 2008-05-11 15:51:05.408 132 17375.49 92.85 53954.70 88888.00 2008-05-11 15:51:05.908 132 17375.41 92.84 53954.72 88888.00 2008-05-11 15:51:06.408 132 17375.39 92.88 53954.72 88888.00 2008-05-11 15:51:06.908 132 17375.37 92.87 53954.67 88888.00 2008-05-11 15:51:07.408 132 17375.31 92.88 53954.71 88888.00 2008-05-11 15:51:07.908 132 17375.28 93.03 53954.64 88888.00 2008-05-11 15:51:08.408 132 17375.23 93.03 53954.70 88888.00 2008-05-11 15:51:08.908 132 17375.19 92.98 53954.68 88888.00 2008-05-11 15:51:09.408 132 17375.13 92.96 53954.69 88888.00 2008-05-11 15:51:09.908 132 17375.17 92.97 53954.66 88888.00 2008-05-11 15:51:10.408 132 17375.18 92.96 53954.78 88888.00 2008-05-11 15:51:10.908 132 17375.12 93.03 53954.80 88888.00 2008-05-11 15:51:11.408 132 17375.11 93.05 53954.89 88888.00 2008-05-11 15:51:11.908 132 17375.17 93.05 53954.89 88888.00 2008-05-11 15:51:12.408 132 17375.19 93.00 53954.79 88888.00 2008-05-11 15:51:12.908 132 17375.13 93.04 53954.69 88888.00 2008-05-11 15:51:13.408 132 17375.12 92.97 53954.72 88888.00 2008-05-11 15:51:13.908 132 17375.21 92.98 53954.69 88888.00 2008-05-11 15:51:14.408 132 17375.20 92.96 53954.64 88888.00 2008-05-11 15:51:14.908 132 17375.21 92.95 53954.62 88888.00 2008-05-11 15:51:15.408 132 17375.23 93.00 53954.53 88888.00 2008-05-11 15:51:15.908 132 17375.23 93.01 53954.55 88888.00 2008-05-11 15:51:16.408 132 17375.21 92.95 53954.58 88888.00 2008-05-11 15:51:16.908 132 17375.30 92.87 53954.52 88888.00 2008-05-11 15:51:17.408 132 17375.31 92.86 53954.57 88888.00 2008-05-11 15:51:17.908 132 17375.25 92.76 53954.68 88888.00 2008-05-11 15:51:18.408 132 17375.30 92.68 53954.75 88888.00 2008-05-11 15:51:18.908 132 17375.42 92.62 53954.71 88888.00 2008-05-11 15:51:19.408 132 17375.48 92.64 53954.68 88888.00 2008-05-11 15:51:19.908 132 17375.41 92.67 53954.69 88888.00 2008-05-11 15:51:20.408 132 17375.42 92.65 53954.72 88888.00 2008-05-11 15:51:20.908 132 17375.40 92.59 53954.68 88888.00 2008-05-11 15:51:21.408 132 17375.45 92.48 53954.73 88888.00 2008-05-11 15:51:21.908 132 17375.57 92.46 53954.68 88888.00 2008-05-11 15:51:22.408 132 17375.61 92.46 53954.67 88888.00 2008-05-11 15:51:22.908 132 17375.55 92.46 53954.72 88888.00 2008-05-11 15:51:23.408 132 17375.49 92.43 53954.78 88888.00 2008-05-11 15:51:23.908 132 17375.50 92.43 53954.83 88888.00 2008-05-11 15:51:24.408 132 17375.55 92.45 53954.82 88888.00 2008-05-11 15:51:24.908 132 17375.53 92.40 53954.72 88888.00 2008-05-11 15:51:25.408 132 17375.58 92.45 53954.61 88888.00 2008-05-11 15:51:25.908 132 17375.66 92.48 53954.71 88888.00 2008-05-11 15:51:26.408 132 17375.64 92.56 53954.70 88888.00 2008-05-11 15:51:26.908 132 17375.62 92.51 53954.70 88888.00 2008-05-11 15:51:27.408 132 17375.66 92.46 53954.64 88888.00 2008-05-11 15:51:27.908 132 17375.71 92.46 53954.55 88888.00 2008-05-11 15:51:28.408 132 17375.70 92.51 53954.64 88888.00 2008-05-11 15:51:28.908 132 17375.60 92.46 53954.70 88888.00 2008-05-11 15:51:29.408 132 17375.57 92.48 53954.64 88888.00 2008-05-11 15:51:29.908 132 17375.52 92.56 53954.61 88888.00 2008-05-11 15:51:30.408 132 17375.50 92.57 53954.68 88888.00 2008-05-11 15:51:30.908 132 17375.53 92.57 53954.72 88888.00 2008-05-11 15:51:31.408 132 17375.51 92.58 53954.68 88888.00 2008-05-11 15:51:31.908 132 17375.49 92.64 53954.75 88888.00 2008-05-11 15:51:32.408 132 17375.39 92.69 53954.85 88888.00 2008-05-11 15:51:32.908 132 17375.40 92.64 53954.81 88888.00 2008-05-11 15:51:33.408 132 17375.45 92.67 53954.74 88888.00 2008-05-11 15:51:33.908 132 17375.41 92.75 53954.75 88888.00 2008-05-11 15:51:34.408 132 17375.38 92.72 53954.74 88888.00 2008-05-11 15:51:34.908 132 17375.35 92.75 53954.78 88888.00 2008-05-11 15:51:35.408 132 17375.22 92.79 53954.66 88888.00 2008-05-11 15:51:35.908 132 17375.20 92.79 53954.69 88888.00 2008-05-11 15:51:36.408 132 17375.28 92.87 53954.71 88888.00 2008-05-11 15:51:36.908 132 17375.20 92.82 53954.73 88888.00 2008-05-11 15:51:37.408 132 17375.17 92.86 53954.84 88888.00 2008-05-11 15:51:37.908 132 17375.18 92.90 53954.87 88888.00 2008-05-11 15:51:38.408 132 17375.22 92.96 53954.90 88888.00 2008-05-11 15:51:38.908 132 17375.17 92.97 53954.91 88888.00 2008-05-11 15:51:39.408 132 17375.11 92.91 53954.87 88888.00 2008-05-11 15:51:39.908 132 17375.11 92.91 53954.85 88888.00 2008-05-11 15:51:40.408 132 17375.09 92.95 53954.83 88888.00 2008-05-11 15:51:40.908 132 17375.06 92.92 53954.81 88888.00 2008-05-11 15:51:41.408 132 17375.15 92.89 53954.80 88888.00 2008-05-11 15:51:41.908 132 17375.17 92.88 53954.79 88888.00 2008-05-11 15:51:42.408 132 17375.18 92.96 53954.64 88888.00 2008-05-11 15:51:42.908 132 17375.17 93.01 53954.60 88888.00 2008-05-11 15:51:43.408 132 17375.11 93.04 53954.61 88888.00 2008-05-11 15:51:43.908 132 17375.04 93.04 53954.64 88888.00 2008-05-11 15:51:44.408 132 17375.00 93.01 53954.63 88888.00 2008-05-11 15:51:44.908 132 17374.99 93.03 53954.58 88888.00 2008-05-11 15:51:45.408 132 17375.02 93.11 53954.70 88888.00 2008-05-11 15:51:45.908 132 17375.02 93.15 53954.67 88888.00 2008-05-11 15:51:46.408 132 17375.11 93.04 53954.64 88888.00 2008-05-11 15:51:46.908 132 17375.12 93.03 53954.57 88888.00 2008-05-11 15:51:47.408 132 17375.10 93.00 53954.45 88888.00 2008-05-11 15:51:47.908 132 17375.09 93.03 53954.47 88888.00 2008-05-11 15:51:48.408 132 17375.10 92.99 53954.48 88888.00 2008-05-11 15:51:48.908 132 17375.08 93.05 53954.57 88888.00 2008-05-11 15:51:49.408 132 17375.04 93.09 53954.56 88888.00 2008-05-11 15:51:49.908 132 17375.01 93.00 53954.52 88888.00 2008-05-11 15:51:50.408 132 17375.12 93.03 53954.60 88888.00 2008-05-11 15:51:50.908 132 17375.11 93.10 53954.63 88888.00 2008-05-11 15:51:51.408 132 17375.13 93.13 53954.70 88888.00 2008-05-11 15:51:51.908 132 17375.08 93.14 53954.70 88888.00 2008-05-11 15:51:52.408 132 17375.05 93.17 53954.67 88888.00 2008-05-11 15:51:52.908 132 17374.99 93.17 53954.77 88888.00 2008-05-11 15:51:53.408 132 17375.19 93.17 53954.72 88888.00 2008-05-11 15:51:53.908 132 17375.26 93.18 53954.77 88888.00 2008-05-11 15:51:54.408 132 17375.20 93.17 53954.81 88888.00 2008-05-11 15:51:54.908 132 17375.17 93.25 53954.73 88888.00 2008-05-11 15:51:55.408 132 17375.18 93.31 53954.71 88888.00 2008-05-11 15:51:55.908 132 17375.12 93.33 53954.67 88888.00 2008-05-11 15:51:56.408 132 17375.08 93.30 53954.53 88888.00 2008-05-11 15:51:56.908 132 17375.11 93.33 53954.57 88888.00 2008-05-11 15:51:57.408 132 17375.08 93.36 53954.62 88888.00 2008-05-11 15:51:57.908 132 17375.04 93.34 53954.66 88888.00 2008-05-11 15:51:58.408 132 17374.98 93.35 53954.64 88888.00 2008-05-11 15:51:58.908 132 17374.96 93.37 53954.63 88888.00 2008-05-11 15:51:59.408 132 17374.92 93.46 53954.58 88888.00 2008-05-11 15:51:59.908 132 17374.90 93.47 53954.53 88888.00 2008-05-11 15:52:00.408 132 17374.96 93.44 53954.64 88888.00 2008-05-11 15:52:00.908 132 17374.88 93.36 53954.79 88888.00 2008-05-11 15:52:01.408 132 17374.86 93.33 53954.75 88888.00 2008-05-11 15:52:01.908 132 17374.86 93.31 53954.68 88888.00 2008-05-11 15:52:02.408 132 17374.92 93.31 53954.72 88888.00 2008-05-11 15:52:02.908 132 17374.90 93.37 53954.69 88888.00 2008-05-11 15:52:03.408 132 17374.88 93.37 53954.67 88888.00 2008-05-11 15:52:03.908 132 17374.80 93.35 53954.57 88888.00 2008-05-11 15:52:04.408 132 17374.72 93.34 53954.60 88888.00 2008-05-11 15:52:04.908 132 17374.84 93.31 53954.66 88888.00 2008-05-11 15:52:05.408 132 17374.87 93.34 53954.67 88888.00 2008-05-11 15:52:05.908 132 17374.94 93.28 53954.67 88888.00 2008-05-11 15:52:06.408 132 17374.81 93.25 53954.69 88888.00 2008-05-11 15:52:06.908 132 17374.74 93.19 53954.77 88888.00 2008-05-11 15:52:07.408 132 17374.81 93.26 53954.85 88888.00 2008-05-11 15:52:07.908 132 17374.90 93.34 53954.86 88888.00 2008-05-11 15:52:08.408 132 17374.86 93.28 53954.79 88888.00 2008-05-11 15:52:08.908 132 17374.77 93.29 53954.78 88888.00 2008-05-11 15:52:09.408 132 17374.80 93.28 53954.79 88888.00 2008-05-11 15:52:09.908 132 17374.84 93.30 53954.75 88888.00 2008-05-11 15:52:10.408 132 17374.82 93.30 53954.75 88888.00 2008-05-11 15:52:10.908 132 17374.88 93.29 53954.69 88888.00 2008-05-11 15:52:11.408 132 17374.79 93.24 53954.71 88888.00 2008-05-11 15:52:11.908 132 17374.70 93.23 53954.69 88888.00 2008-05-11 15:52:12.408 132 17374.75 93.28 53954.67 88888.00 2008-05-11 15:52:12.908 132 17374.90 93.31 53954.74 88888.00 2008-05-11 15:52:13.408 132 17374.88 93.19 53954.75 88888.00 2008-05-11 15:52:13.908 132 17374.87 93.28 53954.77 88888.00 2008-05-11 15:52:14.408 132 17374.80 93.33 53954.86 88888.00 2008-05-11 15:52:14.908 132 17374.76 93.28 53954.81 88888.00 2008-05-11 15:52:15.408 132 17374.74 93.27 53954.67 88888.00 2008-05-11 15:52:15.908 132 17374.71 93.27 53954.67 88888.00 2008-05-11 15:52:16.408 132 17374.79 93.30 53954.69 88888.00 2008-05-11 15:52:16.908 132 17374.77 93.30 53954.63 88888.00 2008-05-11 15:52:17.408 132 17374.79 93.34 53954.67 88888.00 2008-05-11 15:52:17.908 132 17374.77 93.36 53954.70 88888.00 2008-05-11 15:52:18.408 132 17374.61 93.29 53954.79 88888.00 2008-05-11 15:52:18.908 132 17374.62 93.29 53954.72 88888.00 2008-05-11 15:52:19.408 132 17374.68 93.35 53954.74 88888.00 2008-05-11 15:52:19.908 132 17374.64 93.36 53954.81 88888.00 2008-05-11 15:52:20.408 132 17374.58 93.35 53954.75 88888.00 2008-05-11 15:52:20.908 132 17374.59 93.37 53954.82 88888.00 2008-05-11 15:52:21.408 132 17374.48 93.44 53954.85 88888.00 2008-05-11 15:52:21.908 132 17374.36 93.46 53954.89 88888.00 2008-05-11 15:52:22.408 132 17374.38 93.47 53954.95 88888.00 2008-05-11 15:52:22.908 132 17374.28 93.47 53954.89 88888.00 2008-05-11 15:52:23.408 132 17374.30 93.63 53954.93 88888.00 2008-05-11 15:52:23.908 132 17374.23 93.66 53954.92 88888.00 2008-05-11 15:52:24.408 132 17374.21 93.74 53954.91 88888.00 2008-05-11 15:52:24.908 132 17374.15 93.75 53954.86 88888.00 2008-05-11 15:52:25.408 132 17374.14 93.72 53954.92 88888.00 2008-05-11 15:52:25.908 132 17374.04 93.73 53954.84 88888.00 2008-05-11 15:52:26.408 132 17373.98 93.74 53954.93 88888.00 2008-05-11 15:52:26.908 132 17373.87 93.78 53954.95 88888.00 2008-05-11 15:52:27.408 132 17373.84 93.97 53954.97 88888.00 2008-05-11 15:52:27.908 132 17373.76 93.99 53954.93 88888.00 2008-05-11 15:52:28.408 132 17373.68 93.99 53954.85 88888.00 2008-05-11 15:52:28.908 132 17373.55 94.03 53954.84 88888.00 2008-05-11 15:52:29.408 132 17373.62 94.05 53954.90 88888.00 2008-05-11 15:52:29.908 132 17373.56 94.09 53954.87 88888.00 2008-05-11 15:52:30.408 132 17373.57 94.12 53954.93 88888.00 2008-05-11 15:52:30.908 132 17373.56 94.27 53954.89 88888.00 2008-05-11 15:52:31.408 132 17373.41 94.34 53954.87 88888.00 2008-05-11 15:52:31.908 132 17373.31 94.34 53954.93 88888.00 2008-05-11 15:52:32.408 132 17373.25 94.26 53955.07 88888.00 2008-05-11 15:52:32.908 132 17373.27 94.23 53955.06 88888.00 2008-05-11 15:52:33.408 132 17373.26 94.46 53954.98 88888.00 2008-05-11 15:52:33.908 132 17373.18 94.52 53954.97 88888.00 2008-05-11 15:52:34.408 132 17373.05 94.44 53954.87 88888.00 2008-05-11 15:52:34.908 132 17372.98 94.47 53954.82 88888.00 2008-05-11 15:52:35.408 132 17372.94 94.53 53954.77 88888.00 2008-05-11 15:52:35.908 132 17372.91 94.53 53954.84 88888.00 2008-05-11 15:52:36.408 132 17372.78 94.57 53954.90 88888.00 2008-05-11 15:52:36.908 132 17372.81 94.64 53955.01 88888.00 2008-05-11 15:52:37.408 132 17372.87 94.64 53955.02 88888.00 2008-05-11 15:52:37.908 132 17372.84 94.69 53954.96 88888.00 2008-05-11 15:52:38.408 132 17372.81 94.66 53954.90 88888.00 2008-05-11 15:52:38.908 132 17372.88 94.66 53955.04 88888.00 2008-05-11 15:52:39.408 132 17372.86 94.70 53955.08 88888.00 2008-05-11 15:52:39.908 132 17372.83 94.67 53954.97 88888.00 2008-05-11 15:52:40.408 132 17372.91 94.70 53954.92 88888.00 2008-05-11 15:52:40.908 132 17372.95 94.66 53954.84 88888.00 2008-05-11 15:52:41.408 132 17372.87 94.71 53954.82 88888.00 2008-05-11 15:52:41.908 132 17372.88 94.65 53954.82 88888.00 2008-05-11 15:52:42.408 132 17372.88 94.62 53954.86 88888.00 2008-05-11 15:52:42.908 132 17372.91 94.62 53954.85 88888.00 2008-05-11 15:52:43.408 132 17372.91 94.62 53954.78 88888.00 2008-05-11 15:52:43.908 132 17372.91 94.60 53954.83 88888.00 2008-05-11 15:52:44.408 132 17372.88 94.58 53954.90 88888.00 2008-05-11 15:52:44.908 132 17372.86 94.56 53954.87 88888.00 2008-05-11 15:52:45.408 132 17372.87 94.53 53954.87 88888.00 2008-05-11 15:52:45.908 132 17373.02 94.48 53954.95 88888.00 2008-05-11 15:52:46.408 132 17373.04 94.52 53954.97 88888.00 2008-05-11 15:52:46.908 132 17373.04 94.52 53954.94 88888.00 2008-05-11 15:52:47.408 132 17373.00 94.50 53954.97 88888.00 2008-05-11 15:52:47.908 132 17373.00 94.54 53954.92 88888.00 2008-05-11 15:52:48.408 132 17373.00 94.53 53954.89 88888.00 2008-05-11 15:52:48.908 132 17373.17 94.48 53954.87 88888.00 2008-05-11 15:52:49.408 132 17373.12 94.44 53954.89 88888.00 2008-05-11 15:52:49.908 132 17373.13 94.33 53954.91 88888.00 2008-05-11 15:52:50.408 132 17373.09 94.31 53954.82 88888.00 2008-05-11 15:52:50.908 132 17373.14 94.33 53954.78 88888.00 2008-05-11 15:52:51.408 132 17373.16 94.30 53954.82 88888.00 2008-05-11 15:52:51.908 132 17373.15 94.35 53954.73 88888.00 2008-05-11 15:52:52.408 132 17373.14 94.38 53954.77 88888.00 2008-05-11 15:52:52.908 132 17373.15 94.27 53954.86 88888.00 2008-05-11 15:52:53.408 132 17373.28 94.19 53954.94 88888.00 2008-05-11 15:52:53.908 132 17373.31 94.19 53954.89 88888.00 2008-05-11 15:52:54.408 132 17373.28 94.21 53954.79 88888.00 2008-05-11 15:52:54.908 132 17373.22 94.26 53954.85 88888.00 2008-05-11 15:52:55.408 132 17373.24 94.27 53954.79 88888.00 2008-05-11 15:52:55.908 132 17373.25 94.26 53954.74 88888.00 2008-05-11 15:52:56.408 132 17373.29 94.25 53954.73 88888.00 2008-05-11 15:52:56.908 132 17373.37 94.26 53954.70 88888.00 2008-05-11 15:52:57.408 132 17373.35 94.25 53954.73 88888.00 2008-05-11 15:52:57.908 132 17373.33 94.24 53954.84 88888.00 2008-05-11 15:52:58.408 132 17373.36 94.36 53954.81 88888.00 2008-05-11 15:52:58.908 132 17373.37 94.36 53954.73 88888.00 2008-05-11 15:52:59.405 132 17373.37 94.42 53954.75 88888.00 2008-05-11 15:52:59.905 132 17373.37 94.42 53954.75 88888.00 2008-05-11 15:53:00.405 132 17373.32 94.42 53954.80 88888.00 2008-05-11 15:53:00.905 132 17373.36 94.44 53954.86 88888.00 2008-05-11 15:53:01.405 132 17373.37 94.47 53954.73 88888.00 2008-05-11 15:53:01.905 132 17373.33 94.57 53954.73 88888.00 2008-05-11 15:53:02.405 132 17373.36 94.72 53954.77 88888.00 2008-05-11 15:53:02.905 132 17373.39 94.70 53954.73 88888.00 2008-05-11 15:53:03.405 132 17373.29 94.73 53954.74 88888.00 2008-05-11 15:53:03.905 132 17373.33 94.79 53954.75 88888.00 2008-05-11 15:53:04.405 132 17373.36 94.81 53954.71 88888.00 2008-05-11 15:53:04.905 132 17373.36 94.83 53954.69 88888.00 2008-05-11 15:53:05.405 132 17373.38 94.93 53954.64 88888.00 2008-05-11 15:53:05.905 132 17373.34 95.03 53954.57 88888.00 2008-05-11 15:53:06.405 132 17373.29 95.06 53954.67 88888.00 2008-05-11 15:53:06.905 132 17373.28 95.10 53954.70 88888.00 2008-05-11 15:53:07.405 132 17373.28 95.05 53954.63 88888.00 2008-05-11 15:53:07.905 132 17373.23 95.01 53954.72 88888.00 2008-05-11 15:53:08.405 132 17373.27 95.05 53954.72 88888.00 2008-05-11 15:53:08.905 132 17373.25 95.15 53954.67 88888.00 2008-05-11 15:53:09.405 132 17373.36 95.12 53954.61 88888.00 2008-05-11 15:53:09.905 132 17373.38 95.23 53954.66 88888.00 2008-05-11 15:53:10.405 132 17373.29 95.19 53954.66 88888.00 2008-05-11 15:53:10.905 132 17373.19 95.06 53954.74 88888.00 2008-05-11 15:53:11.405 132 17373.11 95.09 53954.77 88888.00 2008-05-11 15:53:11.905 132 17373.11 95.15 53954.75 88888.00 2008-05-11 15:53:12.405 132 17373.06 95.10 53954.75 88888.00 2008-05-11 15:53:12.905 132 17373.12 95.11 53954.87 88888.00 2008-05-11 15:53:13.405 132 17373.08 95.28 53954.83 88888.00 2008-05-11 15:53:13.905 132 17372.97 95.28 53954.81 88888.00 2008-05-11 15:53:14.405 132 17373.02 95.28 53954.70 88888.00 2008-05-11 15:53:14.905 132 17373.02 95.29 53954.70 88888.00 2008-05-11 15:53:15.405 132 17373.11 95.30 53954.66 88888.00 2008-05-11 15:53:15.905 132 17373.12 95.24 53954.68 88888.00 2008-05-11 15:53:16.405 132 17373.14 95.19 53954.72 88888.00 2008-05-11 15:53:16.905 132 17373.18 95.22 53954.77 88888.00 2008-05-11 15:53:17.405 132 17373.12 95.20 53954.82 88888.00 2008-05-11 15:53:17.905 132 17373.12 95.12 53954.79 88888.00 2008-05-11 15:53:18.405 132 17373.08 95.12 53954.75 88888.00 2008-05-11 15:53:18.905 132 17373.04 95.14 53954.69 88888.00 2008-05-11 15:53:19.405 132 17373.03 95.14 53954.67 88888.00 2008-05-11 15:53:19.905 132 17373.01 95.15 53954.66 88888.00 2008-05-11 15:53:20.405 132 17373.01 95.18 53954.64 88888.00 2008-05-11 15:53:20.905 132 17373.06 95.15 53954.59 88888.00 2008-05-11 15:53:21.405 132 17373.02 95.09 53954.51 88888.00 2008-05-11 15:53:21.905 132 17373.02 95.06 53954.51 88888.00 2008-05-11 15:53:22.405 132 17373.06 95.09 53954.45 88888.00 2008-05-11 15:53:22.905 132 17373.07 95.06 53954.46 88888.00 2008-05-11 15:53:23.405 132 17373.13 95.02 53954.55 88888.00 2008-05-11 15:53:23.905 132 17373.09 94.97 53954.55 88888.00 2008-05-11 15:53:24.405 132 17373.14 94.99 53954.46 88888.00 2008-05-11 15:53:24.905 132 17373.09 94.97 53954.52 88888.00 2008-05-11 15:53:25.405 132 17372.98 94.94 53954.58 88888.00 2008-05-11 15:53:25.905 132 17373.08 94.92 53954.57 88888.00 2008-05-11 15:53:26.405 132 17373.12 94.87 53954.60 88888.00 2008-05-11 15:53:26.905 132 17373.08 94.87 53954.61 88888.00 2008-05-11 15:53:27.405 132 17373.07 94.89 53954.59 88888.00 2008-05-11 15:53:27.905 132 17372.98 94.84 53954.57 88888.00 2008-05-11 15:53:28.405 132 17373.01 94.71 53954.64 88888.00 2008-05-11 15:53:28.905 132 17373.01 94.71 53954.59 88888.00 2008-05-11 15:53:29.405 132 17373.01 94.67 53954.59 88888.00 2008-05-11 15:53:29.905 132 17372.98 94.76 53954.56 88888.00 2008-05-11 15:53:30.405 132 17372.81 94.70 53954.49 88888.00 2008-05-11 15:53:30.905 132 17372.81 94.69 53954.42 88888.00 2008-05-11 15:53:31.405 132 17372.87 94.73 53954.46 88888.00 2008-05-11 15:53:31.905 132 17372.84 94.74 53954.46 88888.00 2008-05-11 15:53:32.405 132 17372.84 94.77 53954.41 88888.00 2008-05-11 15:53:32.905 132 17372.80 94.76 53954.38 88888.00 2008-05-11 15:53:33.405 132 17372.78 94.83 53954.42 88888.00 2008-05-11 15:53:33.905 132 17372.78 94.86 53954.39 88888.00 2008-05-11 15:53:34.405 132 17372.72 94.89 53954.36 88888.00 2008-05-11 15:53:34.905 132 17372.64 94.86 53954.34 88888.00 2008-05-11 15:53:35.405 132 17372.57 94.84 53954.39 88888.00 2008-05-11 15:53:35.905 132 17372.54 94.89 53954.29 88888.00 2008-05-11 15:53:36.405 132 17372.61 94.97 53954.28 88888.00 2008-05-11 15:53:36.905 132 17372.55 94.99 53954.40 88888.00 2008-05-11 15:53:37.405 132 17372.53 95.05 53954.34 88888.00 2008-05-11 15:53:37.905 132 17372.54 95.13 53954.31 88888.00 2008-05-11 15:53:38.405 132 17372.51 95.05 53954.23 88888.00 2008-05-11 15:53:38.905 132 17372.50 95.06 53954.25 88888.00 2008-05-11 15:53:39.405 132 17372.45 95.14 53954.26 88888.00 2008-05-11 15:53:39.905 132 17372.49 95.09 53954.26 88888.00 2008-05-11 15:53:40.405 132 17372.50 95.16 53954.29 88888.00 2008-05-11 15:53:40.905 132 17372.55 95.14 53954.27 88888.00 2008-05-11 15:53:41.405 132 17372.54 95.18 53954.31 88888.00 2008-05-11 15:53:41.905 132 17372.47 95.32 53954.31 88888.00 2008-05-11 15:53:42.405 132 17372.51 95.36 53954.26 88888.00 2008-05-11 15:53:42.905 132 17372.54 95.38 53954.33 88888.00 2008-05-11 15:53:43.405 132 17372.53 95.44 53954.29 88888.00 2008-05-11 15:53:43.905 132 17372.50 95.47 53954.34 88888.00 2008-05-11 15:53:44.405 132 17372.43 95.52 53954.38 88888.00 2008-05-11 15:53:44.905 132 17372.40 95.53 53954.44 88888.00 2008-05-11 15:53:45.405 132 17372.41 95.52 53954.44 88888.00 2008-05-11 15:53:45.905 132 17372.49 95.61 53954.44 88888.00 2008-05-11 15:53:46.405 132 17372.58 95.55 53954.44 88888.00 2008-05-11 15:53:46.905 132 17372.53 95.57 53954.44 88888.00 2008-05-11 15:53:47.405 132 17372.46 95.55 53954.42 88888.00 2008-05-11 15:53:47.905 132 17372.43 95.63 53954.33 88888.00 2008-05-11 15:53:48.405 132 17372.45 95.69 53954.30 88888.00 2008-05-11 15:53:48.905 132 17372.46 95.59 53954.28 88888.00 2008-05-11 15:53:49.405 132 17372.40 95.42 53954.28 88888.00 2008-05-11 15:53:49.905 132 17372.34 95.35 53954.28 88888.00 2008-05-11 15:53:50.405 132 17372.40 95.32 53954.22 88888.00 2008-05-11 15:53:50.905 132 17372.41 95.33 53954.10 88888.00 2008-05-11 15:53:51.405 132 17372.44 95.24 53954.12 88888.00 2008-05-11 15:53:51.905 132 17372.45 95.24 53954.18 88888.00 2008-05-11 15:53:52.405 132 17372.47 95.24 53954.22 88888.00 2008-05-11 15:53:52.905 132 17372.37 95.15 53954.25 88888.00 2008-05-11 15:53:53.405 132 17372.31 95.18 53954.17 88888.00 2008-05-11 15:53:53.905 132 17372.42 95.18 53954.18 88888.00 2008-05-11 15:53:54.405 132 17372.46 95.13 53954.16 88888.00 2008-05-11 15:53:54.905 132 17372.36 95.10 53954.14 88888.00 2008-05-11 15:53:55.405 132 17372.29 95.15 53954.14 88888.00 2008-05-11 15:53:55.905 132 17372.24 95.14 53954.18 88888.00 2008-05-11 15:53:56.405 132 17372.21 95.06 53954.22 88888.00 2008-05-11 15:53:56.905 132 17372.31 95.00 53954.23 88888.00 2008-05-11 15:53:57.405 132 17372.32 94.91 53954.28 88888.00 2008-05-11 15:53:57.905 132 17372.34 94.86 53954.29 88888.00 2008-05-11 15:53:58.405 132 17372.39 94.80 53954.29 88888.00 2008-05-11 15:53:58.905 132 17372.41 94.66 53954.22 88888.00 2008-05-11 15:53:59.405 132 17372.39 94.65 53954.38 88888.00 2008-05-11 15:53:59.905 132 17372.17 94.60 53954.33 88888.00 2008-05-11 15:54:00.405 132 17372.06 94.60 53954.35 88888.00 2008-05-11 15:54:00.905 132 17372.19 94.53 53954.37 88888.00 2008-05-11 15:54:01.405 132 17372.16 94.38 53954.40 88888.00 2008-05-11 15:54:01.905 132 17372.20 94.24 53954.39 88888.00 2008-05-11 15:54:02.405 132 17372.20 94.27 53954.33 88888.00 2008-05-11 15:54:02.905 132 17372.23 94.37 53954.29 88888.00 2008-05-11 15:54:03.405 132 17372.21 94.25 53954.36 88888.00 2008-05-11 15:54:03.905 132 17372.21 94.14 53954.41 88888.00 2008-05-11 15:54:04.405 132 17372.17 94.01 53954.35 88888.00 2008-05-11 15:54:04.905 132 17372.19 93.99 53954.39 88888.00 2008-05-11 15:54:05.405 132 17372.19 94.07 53954.45 88888.00 2008-05-11 15:54:05.905 132 17372.12 94.05 53954.45 88888.00 2008-05-11 15:54:06.405 132 17372.20 93.92 53954.35 88888.00 2008-05-11 15:54:06.905 132 17372.19 93.92 53954.36 88888.00 2008-05-11 15:54:07.405 132 17372.15 93.87 53954.35 88888.00 2008-05-11 15:54:07.905 132 17372.16 93.76 53954.31 88888.00 2008-05-11 15:54:08.405 132 17372.14 93.76 53954.35 88888.00 2008-05-11 15:54:08.905 132 17372.22 93.76 53954.35 88888.00 2008-05-11 15:54:09.405 132 17372.32 93.75 53954.44 88888.00 2008-05-11 15:54:09.905 132 17372.30 93.77 53954.40 88888.00 2008-05-11 15:54:10.405 132 17372.30 93.81 53954.35 88888.00 2008-05-11 15:54:10.905 132 17372.36 93.84 53954.33 88888.00 2008-05-11 15:54:11.405 132 17372.39 93.73 53954.31 88888.00 2008-05-11 15:54:11.905 132 17372.41 93.66 53954.36 88888.00 2008-05-11 15:54:12.405 132 17372.58 93.64 53954.45 88888.00 2008-05-11 15:54:12.905 132 17372.58 93.66 53954.51 88888.00 2008-05-11 15:54:13.405 132 17372.63 93.64 53954.38 88888.00 2008-05-11 15:54:13.905 132 17372.63 93.73 53954.30 88888.00 2008-05-11 15:54:14.405 132 17372.62 93.73 53954.35 88888.00 2008-05-11 15:54:14.905 132 17372.68 93.84 53954.22 88888.00 2008-05-11 15:54:15.405 132 17372.80 93.86 53954.17 88888.00 2008-05-11 15:54:15.905 132 17372.85 93.86 53954.18 88888.00 2008-05-11 15:54:16.405 132 17372.88 93.88 53954.26 88888.00 2008-05-11 15:54:16.905 132 17372.91 93.85 53954.28 88888.00 2008-05-11 15:54:17.405 132 17372.93 93.87 53954.28 88888.00 2008-05-11 15:54:17.905 132 17372.95 93.96 53954.15 88888.00 2008-05-11 15:54:18.405 132 17373.07 93.99 53954.08 88888.00 2008-05-11 15:54:18.905 132 17373.12 94.08 53954.01 88888.00 2008-05-11 15:54:19.405 132 17373.09 94.15 53953.99 88888.00 2008-05-11 15:54:19.905 132 17373.05 94.15 53954.00 88888.00 2008-05-11 15:54:20.405 132 17373.06 94.21 53953.91 88888.00 2008-05-11 15:54:20.905 132 17373.16 94.26 53953.93 88888.00 2008-05-11 15:54:21.405 132 17373.22 94.24 53954.06 88888.00 2008-05-11 15:54:21.905 132 17373.25 94.27 53954.08 88888.00 2008-05-11 15:54:22.405 132 17373.24 94.33 53954.07 88888.00 2008-05-11 15:54:22.905 132 17373.25 94.45 53954.00 88888.00 2008-05-11 15:54:23.405 132 17373.26 94.53 53954.00 88888.00 2008-05-11 15:54:23.905 132 17373.25 94.47 53954.02 88888.00 2008-05-11 15:54:24.405 132 17373.24 94.43 53954.08 88888.00 2008-05-11 15:54:24.905 132 17373.28 94.52 53954.07 88888.00 2008-05-11 15:54:25.405 132 17373.31 94.47 53954.07 88888.00 2008-05-11 15:54:25.905 132 17373.37 94.46 53954.03 88888.00 2008-05-11 15:54:26.405 132 17373.36 94.48 53954.11 88888.00 2008-05-11 15:54:26.905 132 17373.38 94.50 53954.11 88888.00 2008-05-11 15:54:27.405 132 17373.41 94.53 53953.97 88888.00 2008-05-11 15:54:27.905 132 17373.42 94.55 53953.92 88888.00 2008-05-11 15:54:28.405 132 17373.39 94.57 53953.93 88888.00 2008-05-11 15:54:28.905 132 17373.33 94.62 53953.82 88888.00 2008-05-11 15:54:29.405 132 17373.47 94.66 53953.82 88888.00 2008-05-11 15:54:29.905 132 17373.52 94.62 53953.91 88888.00 2008-05-11 15:54:30.405 132 17373.43 94.57 53954.00 88888.00 2008-05-11 15:54:30.905 132 17373.49 94.58 53954.03 88888.00 2008-05-11 15:54:31.405 132 17373.49 94.63 53954.08 88888.00 2008-05-11 15:54:31.905 132 17373.42 94.62 53954.10 88888.00 2008-05-11 15:54:32.405 132 17373.36 94.52 53954.05 88888.00 2008-05-11 15:54:32.905 132 17373.34 94.53 53953.95 88888.00 2008-05-11 15:54:33.405 132 17373.36 94.47 53953.97 88888.00 2008-05-11 15:54:33.905 132 17373.36 94.51 53954.00 88888.00 2008-05-11 15:54:34.405 132 17373.42 94.45 53954.00 88888.00 2008-05-11 15:54:34.905 132 17373.46 94.38 53953.91 88888.00 2008-05-11 15:54:35.405 132 17373.48 94.36 53953.93 88888.00 2008-05-11 15:54:35.905 132 17373.38 94.35 53953.96 88888.00 2008-05-11 15:54:36.405 132 17373.36 94.32 53953.97 88888.00 2008-05-11 15:54:36.905 132 17373.42 94.36 53954.00 88888.00 2008-05-11 15:54:37.405 132 17373.43 94.23 53954.02 88888.00 2008-05-11 15:54:37.905 132 17373.46 94.17 53954.00 88888.00 2008-05-11 15:54:38.405 132 17373.38 94.13 53954.00 88888.00 2008-05-11 15:54:38.905 132 17373.34 94.13 53953.96 88888.00 2008-05-11 15:54:39.405 132 17373.35 94.07 53953.95 88888.00 2008-05-11 15:54:39.905 132 17373.36 94.07 53954.04 88888.00 2008-05-11 15:54:40.405 132 17373.34 94.05 53954.10 88888.00 2008-05-11 15:54:40.905 132 17373.31 94.06 53954.07 88888.00 2008-05-11 15:54:41.405 132 17373.27 93.96 53954.00 88888.00 2008-05-11 15:54:41.905 132 17373.34 93.93 53954.03 88888.00 2008-05-11 15:54:42.405 132 17373.32 93.94 53954.07 88888.00 2008-05-11 15:54:42.905 132 17373.29 93.85 53954.06 88888.00 2008-05-11 15:54:43.405 132 17373.27 93.79 53954.04 88888.00 2008-05-11 15:54:43.905 132 17373.21 93.76 53954.03 88888.00 2008-05-11 15:54:44.405 132 17373.16 93.73 53954.03 88888.00 2008-05-11 15:54:44.905 132 17373.14 93.69 53954.00 88888.00 2008-05-11 15:54:45.405 132 17373.15 93.55 53954.00 88888.00 2008-05-11 15:54:45.905 132 17373.16 93.50 53954.05 88888.00 2008-05-11 15:54:46.405 132 17373.08 93.49 53954.11 88888.00 2008-05-11 15:54:46.905 132 17373.06 93.50 53954.07 88888.00 2008-05-11 15:54:47.405 132 17373.14 93.48 53954.13 88888.00 2008-05-11 15:54:47.905 132 17373.07 93.42 53954.14 88888.00 2008-05-11 15:54:48.405 132 17373.00 93.44 53954.17 88888.00 2008-05-11 15:54:48.905 132 17373.02 93.39 53954.18 88888.00 2008-05-11 15:54:49.405 132 17372.98 93.31 53954.27 88888.00 2008-05-11 15:54:49.905 132 17373.02 93.26 53954.33 88888.00 2008-05-11 15:54:50.405 132 17373.06 93.28 53954.41 88888.00 2008-05-11 15:54:50.905 132 17373.04 93.28 53954.38 88888.00 2008-05-11 15:54:51.405 132 17373.09 93.33 53954.26 88888.00 2008-05-11 15:54:51.905 132 17373.07 93.35 53954.24 88888.00 2008-05-11 15:54:52.405 132 17373.03 93.27 53954.28 88888.00 2008-05-11 15:54:52.905 132 17373.07 93.26 53954.22 88888.00 2008-05-11 15:54:53.405 132 17373.13 93.21 53954.12 88888.00 2008-05-11 15:54:53.905 132 17373.09 93.16 53954.21 88888.00 2008-05-11 15:54:54.405 132 17373.08 93.16 53954.26 88888.00 2008-05-11 15:54:54.905 132 17373.11 93.09 53954.18 88888.00 2008-05-11 15:54:55.405 132 17373.05 93.07 53954.08 88888.00 2008-05-11 15:54:55.905 132 17373.08 93.06 53954.10 88888.00 2008-05-11 15:54:56.405 132 17373.14 92.95 53954.16 88888.00 2008-05-11 15:54:56.905 132 17373.18 92.92 53954.04 88888.00 2008-05-11 15:54:57.405 132 17373.17 92.94 53954.04 88888.00 2008-05-11 15:54:57.905 132 17373.17 92.95 53954.03 88888.00 2008-05-11 15:54:58.405 132 17373.14 92.95 53954.04 88888.00 2008-05-11 15:54:58.905 132 17373.12 92.94 53954.00 88888.00 2008-05-11 15:54:59.405 132 17373.17 92.94 53954.01 88888.00 2008-05-11 15:54:59.905 132 17373.13 92.94 53954.10 88888.00 2008-05-11 15:55:00.405 132 17373.08 92.95 53954.12 88888.00 2008-05-11 15:55:00.905 132 17373.06 92.96 53954.13 88888.00 2008-05-11 15:55:01.405 132 17373.01 93.00 53954.12 88888.00 2008-05-11 15:55:01.905 132 17372.98 93.01 53954.22 88888.00 2008-05-11 15:55:02.405 132 17373.04 92.97 53954.10 88888.00 2008-05-11 15:55:02.905 132 17373.02 92.94 53954.01 88888.00 2008-05-11 15:55:03.405 132 17373.03 92.88 53954.01 88888.00 2008-05-11 15:55:03.905 132 17373.14 92.99 53954.03 88888.00 2008-05-11 15:55:04.405 132 17373.07 92.97 53954.04 88888.00 2008-05-11 15:55:04.905 132 17373.16 92.95 53954.11 88888.00 2008-05-11 15:55:05.405 132 17373.26 92.92 53954.06 88888.00 2008-05-11 15:55:05.905 132 17373.18 92.95 53953.99 88888.00 2008-05-11 15:55:06.405 132 17373.22 92.98 53954.00 88888.00 2008-05-11 15:55:06.905 132 17373.23 92.98 53954.04 88888.00 2008-05-11 15:55:07.405 132 17373.23 93.06 53953.94 88888.00 2008-05-11 15:55:07.905 132 17373.28 92.97 53953.91 88888.00 2008-05-11 15:55:08.405 132 17373.31 92.96 53953.82 88888.00 2008-05-11 15:55:08.905 132 17373.28 93.05 53953.84 88888.00 2008-05-11 15:55:09.405 132 17373.25 92.99 53953.91 88888.00 2008-05-11 15:55:09.905 132 17373.35 93.00 53953.90 88888.00 2008-05-11 15:55:10.405 132 17373.46 93.00 53953.92 88888.00 2008-05-11 15:55:10.905 132 17373.48 93.03 53953.91 88888.00 2008-05-11 15:55:11.405 132 17373.48 93.01 53954.02 88888.00 2008-05-11 15:55:11.905 132 17373.52 93.01 53954.03 88888.00 2008-05-11 15:55:12.405 132 17373.47 92.96 53953.99 88888.00 2008-05-11 15:55:12.905 132 17373.45 92.92 53953.97 88888.00 2008-05-11 15:55:13.405 132 17373.52 92.95 53953.94 88888.00 2008-05-11 15:55:13.905 132 17373.52 92.90 53954.03 88888.00 2008-05-11 15:55:14.405 132 17373.52 92.88 53954.03 88888.00 2008-05-11 15:55:14.905 132 17373.55 92.90 53954.12 88888.00 2008-05-11 15:55:15.405 132 17373.55 92.85 53954.14 88888.00 2008-05-11 15:55:15.905 132 17373.53 92.79 53954.19 88888.00 2008-05-11 15:55:16.405 132 17373.59 92.81 53954.18 88888.00 2008-05-11 15:55:16.905 132 17373.53 92.84 53954.14 88888.00 2008-05-11 15:55:17.405 132 17373.48 92.78 53954.23 88888.00 2008-05-11 15:55:17.905 132 17373.54 92.78 53954.29 88888.00 2008-05-11 15:55:18.405 132 17373.47 92.70 53954.24 88888.00 2008-05-11 15:55:18.905 132 17373.52 92.58 53954.26 88888.00 2008-05-11 15:55:19.405 132 17373.47 92.60 53954.31 88888.00 2008-05-11 15:55:19.905 132 17373.47 92.61 53954.29 88888.00 2008-05-11 15:55:20.405 132 17373.49 92.51 53954.17 88888.00 2008-05-11 15:55:20.905 132 17373.55 92.48 53954.16 88888.00 2008-05-11 15:55:21.405 132 17373.54 92.60 53954.17 88888.00 2008-05-11 15:55:21.905 132 17373.53 92.59 53954.23 88888.00 2008-05-11 15:55:22.405 132 17373.52 92.52 53954.26 88888.00 2008-05-11 15:55:22.905 132 17373.47 92.48 53954.22 88888.00 2008-05-11 15:55:23.405 132 17373.47 92.50 53954.26 88888.00 2008-05-11 15:55:23.905 132 17373.52 92.43 53954.33 88888.00 2008-05-11 15:55:24.405 132 17373.58 92.41 53954.26 88888.00 2008-05-11 15:55:24.905 132 17373.58 92.41 53954.28 88888.00 2008-05-11 15:55:25.405 132 17373.56 92.39 53954.28 88888.00 2008-05-11 15:55:25.905 132 17373.57 92.43 53954.25 88888.00 2008-05-11 15:55:26.405 132 17373.58 92.45 53954.22 88888.00 2008-05-11 15:55:26.905 132 17373.62 92.33 53954.19 88888.00 2008-05-11 15:55:27.405 132 17373.64 92.28 53954.22 88888.00 2008-05-11 15:55:27.905 132 17373.67 92.20 53954.17 88888.00 2008-05-11 15:55:28.405 132 17373.74 92.22 53954.15 88888.00 2008-05-11 15:55:28.905 132 17373.67 92.19 53954.19 88888.00 2008-05-11 15:55:29.405 132 17373.59 92.12 53954.21 88888.00 2008-05-11 15:55:29.905 132 17373.60 92.12 53954.22 88888.00 2008-05-11 15:55:30.405 132 17373.66 92.12 53954.23 88888.00 2008-05-11 15:55:30.905 132 17373.63 92.07 53954.16 88888.00 2008-05-11 15:55:31.405 132 17373.67 91.94 53954.10 88888.00 2008-05-11 15:55:31.905 132 17373.76 91.89 53954.11 88888.00 2008-05-11 15:55:32.405 132 17373.67 91.88 53954.10 88888.00 2008-05-11 15:55:32.905 132 17373.70 91.77 53954.05 88888.00 2008-05-11 15:55:33.405 132 17373.60 91.72 53954.03 88888.00 2008-05-11 15:55:33.905 132 17373.60 91.73 53954.02 88888.00 2008-05-11 15:55:34.405 132 17373.64 91.70 53954.14 88888.00 2008-05-11 15:55:34.905 132 17373.65 91.70 53954.18 88888.00 2008-05-11 15:55:35.405 132 17373.76 91.72 53954.10 88888.00 2008-05-11 15:55:35.905 132 17373.77 91.68 53954.03 88888.00 2008-05-11 15:55:36.405 132 17373.73 91.69 53954.07 88888.00 2008-05-11 15:55:36.905 132 17373.74 91.71 53954.08 88888.00 2008-05-11 15:55:37.405 132 17373.69 91.67 53954.13 88888.00 2008-05-11 15:55:37.905 132 17373.68 91.55 53954.15 88888.00 2008-05-11 15:55:38.405 132 17373.73 91.51 53954.16 88888.00 2008-05-11 15:55:38.905 132 17373.70 91.53 53954.15 88888.00 2008-05-11 15:55:39.405 132 17373.64 91.59 53954.13 88888.00 2008-05-11 15:55:39.905 132 17373.65 91.59 53954.17 88888.00 2008-05-11 15:55:40.405 132 17373.68 91.51 53954.23 88888.00 2008-05-11 15:55:40.905 132 17373.70 91.48 53954.21 88888.00 2008-05-11 15:55:41.405 132 17373.77 91.43 53954.22 88888.00 2008-05-11 15:55:41.905 132 17373.65 91.48 53954.35 88888.00 2008-05-11 15:55:42.405 132 17373.65 91.44 53954.33 88888.00 2008-05-11 15:55:42.905 132 17373.66 91.41 53954.35 88888.00 2008-05-11 15:55:43.405 132 17373.74 91.48 53954.45 88888.00 2008-05-11 15:55:43.905 132 17373.75 91.39 53954.44 88888.00 2008-05-11 15:55:44.405 132 17373.75 91.39 53954.41 88888.00 2008-05-11 15:55:44.905 132 17373.79 91.42 53954.40 88888.00 2008-05-11 15:55:45.405 132 17373.75 91.45 53954.38 88888.00 2008-05-11 15:55:45.905 132 17373.79 91.50 53954.29 88888.00 2008-05-11 15:55:46.405 132 17373.72 91.50 53954.30 88888.00 2008-05-11 15:55:46.905 132 17373.66 91.47 53954.21 88888.00 2008-05-11 15:55:47.405 132 17373.69 91.43 53954.16 88888.00 2008-05-11 15:55:47.905 132 17373.66 91.44 53954.17 88888.00 2008-05-11 15:55:48.405 132 17373.64 91.50 53954.17 88888.00 2008-05-11 15:55:48.905 132 17373.57 91.53 53954.21 88888.00 2008-05-11 15:55:49.405 132 17373.55 91.55 53954.24 88888.00 2008-05-11 15:55:49.905 132 17373.60 91.57 53954.23 88888.00 2008-05-11 15:55:50.405 132 17373.54 91.55 53954.26 88888.00 2008-05-11 15:55:50.905 132 17373.56 91.58 53954.26 88888.00 2008-05-11 15:55:51.405 132 17373.64 91.58 53954.30 88888.00 2008-05-11 15:55:51.905 132 17373.64 91.60 53954.23 88888.00 2008-05-11 15:55:52.405 132 17373.65 91.58 53954.31 88888.00 2008-05-11 15:55:52.905 132 17373.66 91.57 53954.31 88888.00 2008-05-11 15:55:53.405 132 17373.58 91.62 53954.26 88888.00 2008-05-11 15:55:53.905 132 17373.57 91.60 53954.25 88888.00 2008-05-11 15:55:54.405 132 17373.55 91.59 53954.30 88888.00 2008-05-11 15:55:54.905 132 17373.51 91.54 53954.24 88888.00 2008-05-11 15:55:55.405 132 17373.56 91.58 53954.17 88888.00 2008-05-11 15:55:55.905 132 17373.54 91.60 53954.22 88888.00 2008-05-11 15:55:56.405 132 17373.45 91.59 53954.23 88888.00 2008-05-11 15:55:56.905 132 17373.38 91.60 53954.19 88888.00 2008-05-11 15:55:57.405 132 17373.34 91.61 53954.26 88888.00 2008-05-11 15:55:57.905 132 17373.38 91.57 53954.30 88888.00 2008-05-11 15:55:58.405 132 17373.45 91.62 53954.19 88888.00 2008-05-11 15:55:58.905 132 17373.43 91.61 53954.24 88888.00 2008-05-11 15:55:59.405 132 17373.42 91.54 53954.29 88888.00 2008-05-11 15:55:59.905 132 17373.46 91.54 53954.33 88888.00 2008-05-11 15:56:00.405 132 17373.48 91.54 53954.28 88888.00 2008-05-11 15:56:00.905 132 17373.47 91.53 53954.27 88888.00 2008-05-11 15:56:01.405 132 17373.48 91.58 53954.36 88888.00 2008-05-11 15:56:01.905 132 17373.46 91.58 53954.37 88888.00 2008-05-11 15:56:02.405 132 17373.49 91.59 53954.26 88888.00 2008-05-11 15:56:02.905 132 17373.59 91.54 53954.19 88888.00 2008-05-11 15:56:03.405 132 17373.53 91.48 53954.23 88888.00 2008-05-11 15:56:03.905 132 17373.56 91.49 53954.17 88888.00 2008-05-11 15:56:04.405 132 17373.57 91.44 53954.23 88888.00 2008-05-11 15:56:04.905 132 17373.55 91.44 53954.28 88888.00 2008-05-11 15:56:05.405 132 17373.63 91.45 53954.26 88888.00 2008-05-11 15:56:05.905 132 17373.65 91.45 53954.30 88888.00 2008-05-11 15:56:06.405 132 17373.64 91.42 53954.25 88888.00 2008-05-11 15:56:06.905 132 17373.60 91.47 53954.10 88888.00 2008-05-11 15:56:07.405 132 17373.62 91.42 53954.06 88888.00 2008-05-11 15:56:07.905 132 17373.65 91.40 53954.14 88888.00 2008-05-11 15:56:08.405 132 17373.75 91.36 53954.25 88888.00 2008-05-11 15:56:08.905 132 17373.76 91.34 53954.26 88888.00 2008-05-11 15:56:09.405 132 17373.74 91.33 53954.16 88888.00 2008-05-11 15:56:09.905 132 17373.75 91.32 53954.13 88888.00 2008-05-11 15:56:10.405 132 17373.85 91.32 53954.19 88888.00 2008-05-11 15:56:10.905 132 17373.83 91.33 53954.26 88888.00 2008-05-11 15:56:11.405 132 17373.88 91.35 53954.24 88888.00 2008-05-11 15:56:11.905 132 17373.90 91.31 53954.33 88888.00 2008-05-11 15:56:12.405 132 17373.98 91.25 53954.30 88888.00 2008-05-11 15:56:12.905 132 17374.03 91.24 53954.28 88888.00 2008-05-11 15:56:13.405 132 17374.03 91.25 53954.24 88888.00 2008-05-11 15:56:13.905 132 17374.07 91.29 53954.31 88888.00 2008-05-11 15:56:14.405 132 17374.06 91.23 53954.31 88888.00 2008-05-11 15:56:14.905 132 17374.10 91.18 53954.28 88888.00 2008-05-11 15:56:15.405 132 17374.09 91.18 53954.23 88888.00 2008-05-11 15:56:15.905 132 17374.15 91.19 53954.18 88888.00 2008-05-11 15:56:16.405 132 17374.17 91.14 53954.21 88888.00 2008-05-11 15:56:16.905 132 17374.21 91.09 53954.14 88888.00 2008-05-11 15:56:17.405 132 17374.28 91.10 53954.17 88888.00 2008-05-11 15:56:17.905 132 17374.39 91.09 53954.25 88888.00 2008-05-11 15:56:18.405 132 17374.40 91.02 53954.18 88888.00 2008-05-11 15:56:18.905 132 17374.44 91.02 53954.11 88888.00 2008-05-11 15:56:19.405 132 17374.41 91.00 53954.15 88888.00 2008-05-11 15:56:19.905 132 17374.36 91.05 53954.17 88888.00 2008-05-11 15:56:20.405 132 17374.37 90.95 53954.16 88888.00 2008-05-11 15:56:20.905 132 17374.37 90.96 53954.22 88888.00 2008-05-11 15:56:21.405 132 17374.40 91.01 53954.24 88888.00 2008-05-11 15:56:21.905 132 17374.38 91.01 53954.21 88888.00 2008-05-11 15:56:22.405 132 17374.39 91.06 53954.13 88888.00 2008-05-11 15:56:22.905 132 17374.35 91.11 53954.10 88888.00 2008-05-11 15:56:23.405 132 17374.35 91.00 53954.08 88888.00 2008-05-11 15:56:23.905 132 17374.50 91.03 53954.00 88888.00 2008-05-11 15:56:24.405 132 17374.46 91.04 53953.99 88888.00 2008-05-11 15:56:24.905 132 17374.50 90.94 53954.01 88888.00 2008-05-11 15:56:25.405 132 17374.58 91.03 53954.02 88888.00 2008-05-11 15:56:25.905 132 17374.59 91.02 53954.01 88888.00 2008-05-11 15:56:26.405 132 17374.55 90.93 53953.95 88888.00 2008-05-11 15:56:26.905 132 17374.58 90.96 53953.86 88888.00 2008-05-11 15:56:27.405 132 17374.65 91.01 53953.72 88888.00 2008-05-11 15:56:27.905 132 17374.71 91.00 53953.73 88888.00 2008-05-11 15:56:28.405 132 17374.74 90.91 53953.77 88888.00 2008-05-11 15:56:28.905 132 17374.84 90.97 53953.81 88888.00 2008-05-11 15:56:29.405 132 17374.86 91.00 53953.90 88888.00 2008-05-11 15:56:29.905 132 17374.88 91.02 53953.94 88888.00 2008-05-11 15:56:30.405 132 17374.90 91.03 53954.00 88888.00 2008-05-11 15:56:30.905 132 17374.86 91.02 53953.92 88888.00 2008-05-11 15:56:31.402 132 17374.84 91.03 53954.00 88888.00 2008-05-11 15:56:31.902 132 17374.85 91.00 53953.95 88888.00 2008-05-11 15:56:32.402 132 17374.88 91.05 53953.89 88888.00 2008-05-11 15:56:32.902 132 17374.86 91.00 53954.00 88888.00 2008-05-11 15:56:33.402 132 17374.87 90.94 53954.19 88888.00 2008-05-11 15:56:33.902 132 17374.96 91.02 53954.24 88888.00 2008-05-11 15:56:34.402 132 17374.98 91.01 53954.10 88888.00 2008-05-11 15:56:34.902 132 17374.96 91.05 53953.99 88888.00 2008-05-11 15:56:35.402 132 17374.87 91.02 53954.02 88888.00 2008-05-11 15:56:35.902 132 17374.85 90.96 53953.95 88888.00 2008-05-11 15:56:36.402 132 17374.84 91.02 53953.94 88888.00 2008-05-11 15:56:36.902 132 17374.88 91.02 53954.05 88888.00 2008-05-11 15:56:37.402 132 17374.90 91.06 53954.03 88888.00 2008-05-11 15:56:37.902 132 17374.88 91.10 53953.97 88888.00 2008-05-11 15:56:38.402 132 17374.82 91.10 53954.04 88888.00 2008-05-11 15:56:38.902 132 17374.87 91.10 53954.13 88888.00 2008-05-11 15:56:39.402 132 17374.81 91.15 53954.12 88888.00 2008-05-11 15:56:39.902 132 17374.75 91.22 53954.17 88888.00 2008-05-11 15:56:40.402 132 17374.70 91.29 53954.19 88888.00 2008-05-11 15:56:40.902 132 17374.67 91.33 53954.15 88888.00 2008-05-11 15:56:41.402 132 17374.69 91.33 53954.02 88888.00 2008-05-11 15:56:41.902 132 17374.76 91.35 53953.97 88888.00 2008-05-11 15:56:42.402 132 17374.66 91.36 53954.01 88888.00 2008-05-11 15:56:42.902 132 17374.59 91.42 53953.96 88888.00 2008-05-11 15:56:43.402 132 17374.55 91.44 53954.06 88888.00 2008-05-11 15:56:43.902 132 17374.53 91.45 53954.07 88888.00 2008-05-11 15:56:44.402 132 17374.53 91.53 53954.04 88888.00 2008-05-11 15:56:44.902 132 17374.59 91.61 53954.08 88888.00 2008-05-11 15:56:45.402 132 17374.57 91.64 53954.15 88888.00 2008-05-11 15:56:45.902 132 17374.58 91.77 53954.10 88888.00 2008-05-11 15:56:46.402 132 17374.43 91.78 53954.13 88888.00 2008-05-11 15:56:46.902 132 17374.38 91.82 53954.21 88888.00 2008-05-11 15:56:47.402 132 17374.26 91.77 53954.17 88888.00 2008-05-11 15:56:47.902 132 17374.24 91.87 53954.15 88888.00 2008-05-11 15:56:48.402 132 17374.23 91.91 53954.10 88888.00 2008-05-11 15:56:48.902 132 17374.24 91.92 53954.06 88888.00 2008-05-11 15:56:49.402 132 17374.11 91.91 53954.11 88888.00 2008-05-11 15:56:49.902 132 17374.16 91.91 53954.10 88888.00 2008-05-11 15:56:50.402 132 17374.08 91.88 53954.11 88888.00 2008-05-11 15:56:50.902 132 17374.08 91.92 53954.13 88888.00 2008-05-11 15:56:51.402 132 17373.99 91.96 53954.12 88888.00 2008-05-11 15:56:51.902 132 17373.80 91.92 53954.08 88888.00 2008-05-11 15:56:52.402 132 17373.75 91.92 53954.08 88888.00 2008-05-11 15:56:52.902 132 17373.88 91.99 53954.11 88888.00 2008-05-11 15:56:53.402 132 17373.83 92.06 53954.13 88888.00 2008-05-11 15:56:53.902 132 17373.82 91.96 53954.16 88888.00 2008-05-11 15:56:54.402 132 17373.82 91.99 53954.25 88888.00 2008-05-11 15:56:54.902 132 17373.75 92.06 53954.29 88888.00 2008-05-11 15:56:55.402 132 17373.68 92.14 53954.27 88888.00 2008-05-11 15:56:55.902 132 17373.59 92.16 53954.28 88888.00 2008-05-11 15:56:56.402 132 17373.60 92.14 53954.35 88888.00 2008-05-11 15:56:56.902 132 17373.56 92.10 53954.47 88888.00 2008-05-11 15:56:57.402 132 17373.64 92.09 53954.46 88888.00 2008-05-11 15:56:57.902 132 17373.59 92.03 53954.39 88888.00 2008-05-11 15:56:58.402 132 17373.52 92.11 53954.44 88888.00 2008-05-11 15:56:58.902 132 17373.53 92.12 53954.42 88888.00 2008-05-11 15:56:59.402 132 17373.49 92.00 53954.44 88888.00 2008-05-11 15:56:59.902 132 17373.39 91.91 53954.35 88888.00 2008-05-11 15:57:00.402 132 17373.39 91.90 53954.35 88888.00 2008-05-11 15:57:00.902 132 17373.37 91.90 53954.35 88888.00 2008-05-11 15:57:01.402 132 17373.44 91.89 53954.37 88888.00 2008-05-11 15:57:01.902 132 17373.43 91.87 53954.37 88888.00 2008-05-11 15:57:02.402 132 17373.43 91.90 53954.39 88888.00 2008-05-11 15:57:02.902 132 17373.43 91.84 53954.40 88888.00 2008-05-11 15:57:03.402 132 17373.45 91.84 53954.40 88888.00 2008-05-11 15:57:03.902 132 17373.47 91.88 53954.45 88888.00 2008-05-11 15:57:04.402 132 17373.51 91.87 53954.50 88888.00 2008-05-11 15:57:04.902 132 17373.47 91.86 53954.42 88888.00 2008-05-11 15:57:05.402 132 17373.46 91.83 53954.38 88888.00 2008-05-11 15:57:05.902 132 17373.43 91.80 53954.40 88888.00 2008-05-11 15:57:06.402 132 17373.43 91.81 53954.45 88888.00 2008-05-11 15:57:06.902 132 17373.35 91.72 53954.56 88888.00 2008-05-11 15:57:07.402 132 17373.35 91.75 53954.57 88888.00 2008-05-11 15:57:07.902 132 17373.38 91.69 53954.53 88888.00 2008-05-11 15:57:08.402 132 17373.55 91.59 53954.51 88888.00 2008-05-11 15:57:08.902 132 17373.55 91.59 53954.47 88888.00 2008-05-11 15:57:09.402 132 17373.62 91.52 53954.45 88888.00 2008-05-11 15:57:09.902 132 17373.68 91.47 53954.47 88888.00 2008-05-11 15:57:10.402 132 17373.74 91.52 53954.46 88888.00 2008-05-11 15:57:10.902 132 17373.73 91.50 53954.42 88888.00 2008-05-11 15:57:11.402 132 17373.78 91.42 53954.31 88888.00 2008-05-11 15:57:11.902 132 17373.83 91.40 53954.28 88888.00 2008-05-11 15:57:12.402 132 17373.92 91.42 53954.35 88888.00 2008-05-11 15:57:12.902 132 17373.98 91.42 53954.34 88888.00 2008-05-11 15:57:13.402 132 17373.99 91.48 53954.38 88888.00 2008-05-11 15:57:13.902 132 17373.98 91.50 53954.41 88888.00 2008-05-11 15:57:14.402 132 17374.02 91.45 53954.34 88888.00 2008-05-11 15:57:14.902 132 17374.06 91.39 53954.35 88888.00 2008-05-11 15:57:15.402 132 17374.08 91.32 53954.37 88888.00 2008-05-11 15:57:15.902 132 17374.10 91.23 53954.23 88888.00 2008-05-11 15:57:16.402 132 17374.10 91.18 53954.19 88888.00 2008-05-11 15:57:16.902 132 17374.15 91.21 53954.26 88888.00 2008-05-11 15:57:17.402 132 17374.30 91.19 53954.30 88888.00 2008-05-11 15:57:17.902 132 17374.46 91.19 53954.35 88888.00 2008-05-11 15:57:18.402 132 17374.50 91.11 53954.40 88888.00 2008-05-11 15:57:18.902 132 17374.48 91.11 53954.38 88888.00 2008-05-11 15:57:19.402 132 17374.53 91.05 53954.39 88888.00 2008-05-11 15:57:19.902 132 17374.59 90.96 53954.28 88888.00 2008-05-11 15:57:20.402 132 17374.68 90.91 53954.24 88888.00 2008-05-11 15:57:20.902 132 17374.77 90.93 53954.27 88888.00 2008-05-11 15:57:21.402 132 17374.77 90.97 53954.21 88888.00 2008-05-11 15:57:21.902 132 17374.85 90.93 53954.18 88888.00 2008-05-11 15:57:22.402 132 17374.89 90.87 53954.26 88888.00 2008-05-11 15:57:22.902 132 17374.76 90.83 53954.28 88888.00 2008-05-11 15:57:23.402 132 17374.77 90.75 53954.27 88888.00 2008-05-11 15:57:23.902 132 17374.90 90.72 53954.26 88888.00 2008-05-11 15:57:24.402 132 17374.95 90.76 53954.25 88888.00 2008-05-11 15:57:24.902 132 17374.99 90.83 53954.23 88888.00 2008-05-11 15:57:25.402 132 17375.00 90.85 53954.29 88888.00 2008-05-11 15:57:25.902 132 17375.09 90.85 53954.28 88888.00 2008-05-11 15:57:26.402 132 17375.10 90.89 53954.28 88888.00 2008-05-11 15:57:26.902 132 17375.07 90.83 53954.24 88888.00 2008-05-11 15:57:27.402 132 17375.13 90.83 53954.22 88888.00 2008-05-11 15:57:27.902 132 17375.19 90.82 53954.14 88888.00 2008-05-11 15:57:28.402 132 17375.17 90.80 53954.17 88888.00 2008-05-11 15:57:28.902 132 17375.17 90.86 53954.33 88888.00 2008-05-11 15:57:29.402 132 17375.21 90.89 53954.33 88888.00 2008-05-11 15:57:29.902 132 17375.23 90.83 53954.27 88888.00 2008-05-11 15:57:30.402 132 17375.25 90.87 53954.33 88888.00 2008-05-11 15:57:30.902 132 17375.23 90.84 53954.36 88888.00 2008-05-11 15:57:31.402 132 17375.13 90.82 53954.26 88888.00 2008-05-11 15:57:31.902 132 17375.16 90.87 53954.18 88888.00 2008-05-11 15:57:32.402 132 17375.16 90.85 53954.14 88888.00 2008-05-11 15:57:32.902 132 17375.09 90.95 53954.18 88888.00 2008-05-11 15:57:33.402 132 17375.16 90.92 53954.18 88888.00 2008-05-11 15:57:33.902 132 17375.12 90.89 53954.34 88888.00 2008-05-11 15:57:34.402 132 17375.04 90.91 53954.41 88888.00 2008-05-11 15:57:34.902 132 17375.00 90.97 53954.31 88888.00 2008-05-11 15:57:35.402 132 17374.97 90.94 53954.35 88888.00 2008-05-11 15:57:35.902 132 17374.94 90.90 53954.38 88888.00 2008-05-11 15:57:36.402 132 17374.97 91.00 53954.35 88888.00 2008-05-11 15:57:36.902 132 17374.99 91.02 53954.30 88888.00 2008-05-11 15:57:37.402 132 17374.97 91.06 53954.34 88888.00 2008-05-11 15:57:37.902 132 17374.88 91.06 53954.38 88888.00 2008-05-11 15:57:38.402 132 17374.79 91.05 53954.28 88888.00 2008-05-11 15:57:38.902 132 17374.88 91.00 53954.22 88888.00 2008-05-11 15:57:39.402 132 17374.91 91.01 53954.25 88888.00 2008-05-11 15:57:39.902 132 17374.89 91.12 53954.31 88888.00 2008-05-11 15:57:40.402 132 17374.86 91.14 53954.34 88888.00 2008-05-11 15:57:40.902 132 17374.84 91.10 53954.30 88888.00 2008-05-11 15:57:41.402 132 17374.77 91.08 53954.27 88888.00 2008-05-11 15:57:41.902 132 17374.74 91.10 53954.34 88888.00 2008-05-11 15:57:42.402 132 17374.84 91.10 53954.39 88888.00 2008-05-11 15:57:42.902 132 17374.88 91.12 53954.40 88888.00 2008-05-11 15:57:43.402 132 17374.80 91.16 53954.34 88888.00 2008-05-11 15:57:43.902 132 17374.70 91.16 53954.39 88888.00 2008-05-11 15:57:44.402 132 17374.70 91.12 53954.51 88888.00 2008-05-11 15:57:44.902 132 17374.58 91.10 53954.53 88888.00 2008-05-11 15:57:45.402 132 17374.59 91.13 53954.66 88888.00 2008-05-11 15:57:45.902 132 17374.60 91.18 53954.60 88888.00 2008-05-11 15:57:46.402 132 17374.61 91.16 53954.61 88888.00 2008-05-11 15:57:46.902 132 17374.69 91.19 53954.62 88888.00 2008-05-11 15:57:47.402 132 17374.58 91.13 53954.57 88888.00 2008-05-11 15:57:47.902 132 17374.57 91.16 53954.52 88888.00 2008-05-11 15:57:48.402 132 17374.55 91.12 53954.57 88888.00 2008-05-11 15:57:48.902 132 17374.56 91.20 53954.46 88888.00 2008-05-11 15:57:49.402 132 17374.53 91.30 53954.39 88888.00 2008-05-11 15:57:49.902 132 17374.50 91.32 53954.41 88888.00 2008-05-11 15:57:50.402 132 17374.38 91.31 53954.44 88888.00 2008-05-11 15:57:50.902 132 17374.37 91.35 53954.37 88888.00 2008-05-11 15:57:51.402 132 17374.38 91.38 53954.49 88888.00 2008-05-11 15:57:51.902 132 17374.31 91.34 53954.60 88888.00 2008-05-11 15:57:52.402 132 17374.31 91.39 53954.66 88888.00 2008-05-11 15:57:52.902 132 17374.26 91.41 53954.62 88888.00 2008-05-11 15:57:53.402 132 17374.31 91.40 53954.63 88888.00 2008-05-11 15:57:53.902 132 17374.25 91.43 53954.60 88888.00 2008-05-11 15:57:54.402 132 17374.26 91.48 53954.56 88888.00 2008-05-11 15:57:54.902 132 17374.23 91.50 53954.59 88888.00 2008-05-11 15:57:55.402 132 17374.20 91.50 53954.58 88888.00 2008-05-11 15:57:55.902 132 17374.13 91.59 53954.46 88888.00 2008-05-11 15:57:56.402 132 17374.13 91.59 53954.46 88888.00 2008-05-11 15:57:56.902 132 17374.11 91.68 53954.53 88888.00 2008-05-11 15:57:57.402 132 17374.13 91.68 53954.53 88888.00 2008-05-11 15:57:57.902 132 17374.13 91.72 53954.52 88888.00 2008-05-11 15:57:58.402 132 17374.18 91.69 53954.48 88888.00 2008-05-11 15:57:58.902 132 17374.20 91.71 53954.51 88888.00 2008-05-11 15:57:59.402 132 17374.09 91.72 53954.51 88888.00 2008-05-11 15:57:59.902 132 17374.14 91.72 53954.66 88888.00 2008-05-11 15:58:00.402 132 17374.20 91.73 53954.60 88888.00 2008-05-11 15:58:00.902 132 17374.18 91.72 53954.48 88888.00 2008-05-11 15:58:01.402 132 17374.14 91.75 53954.45 88888.00 2008-05-11 15:58:01.902 132 17374.11 91.80 53954.53 88888.00 2008-05-11 15:58:02.402 132 17373.99 91.83 53954.58 88888.00 2008-05-11 15:58:02.902 132 17373.97 91.79 53954.58 88888.00 2008-05-11 15:58:03.402 132 17374.10 91.79 53954.48 88888.00 2008-05-11 15:58:03.902 132 17374.20 91.82 53954.40 88888.00 2008-05-11 15:58:04.402 132 17374.16 91.86 53954.46 88888.00 2008-05-11 15:58:04.902 132 17374.18 91.82 53954.44 88888.00 2008-05-11 15:58:05.402 132 17374.27 91.73 53954.40 88888.00 2008-05-11 15:58:05.902 132 17374.31 91.68 53954.37 88888.00 2008-05-11 15:58:06.402 132 17374.33 91.64 53954.30 88888.00 2008-05-11 15:58:06.902 132 17374.35 91.60 53954.30 88888.00 2008-05-11 15:58:07.402 132 17374.35 91.50 53954.35 88888.00 2008-05-11 15:58:07.902 132 17374.43 91.59 53954.40 88888.00 2008-05-11 15:58:08.402 132 17374.41 91.55 53954.38 88888.00 2008-05-11 15:58:08.902 132 17374.43 91.61 53954.40 88888.00 2008-05-11 15:58:09.402 132 17374.54 91.57 53954.44 88888.00 2008-05-11 15:58:09.902 132 17374.58 91.53 53954.49 88888.00 2008-05-11 15:58:10.402 132 17374.74 91.53 53954.45 88888.00 2008-05-11 15:58:10.902 132 17374.80 91.50 53954.53 88888.00 2008-05-11 15:58:11.402 132 17374.82 91.48 53954.59 88888.00 2008-05-11 15:58:11.902 132 17374.91 91.44 53954.47 88888.00 2008-05-11 15:58:12.402 132 17374.96 91.39 53954.41 88888.00 2008-05-11 15:58:12.902 132 17375.07 91.32 53954.46 88888.00 2008-05-11 15:58:13.402 132 17375.15 91.26 53954.49 88888.00 2008-05-11 15:58:13.902 132 17375.10 91.24 53954.48 88888.00 2008-05-11 15:58:14.402 132 17375.20 91.21 53954.37 88888.00 2008-05-11 15:58:14.902 132 17375.30 91.22 53954.31 88888.00 2008-05-11 15:58:15.402 132 17375.31 91.23 53954.42 88888.00 2008-05-11 15:58:15.902 132 17375.29 91.12 53954.47 88888.00 2008-05-11 15:58:16.402 132 17375.40 91.09 53954.53 88888.00 2008-05-11 15:58:16.902 132 17375.40 91.13 53954.41 88888.00 2008-05-11 15:58:17.402 132 17375.42 91.03 53954.31 88888.00 2008-05-11 15:58:17.902 132 17375.39 90.90 53954.37 88888.00 2008-05-11 15:58:18.402 132 17375.52 90.89 53954.31 88888.00 2008-05-11 15:58:18.902 132 17375.60 90.92 53954.30 88888.00 2008-05-11 15:58:19.402 132 17375.62 90.90 53954.35 88888.00 2008-05-11 15:58:19.902 132 17375.61 90.86 53954.47 88888.00 2008-05-11 15:58:20.402 132 17375.64 90.89 53954.44 88888.00 2008-05-11 15:58:20.902 132 17375.70 90.84 53954.42 88888.00 2008-05-11 15:58:21.402 132 17375.68 90.86 53954.46 88888.00 2008-05-11 15:58:21.902 132 17375.68 90.89 53954.46 88888.00 2008-05-11 15:58:22.402 132 17375.66 90.93 53954.42 88888.00 2008-05-11 15:58:22.902 132 17375.63 90.90 53954.51 88888.00 2008-05-11 15:58:23.402 132 17375.66 90.93 53954.67 88888.00 2008-05-11 15:58:23.902 132 17375.58 90.82 53954.61 88888.00 2008-05-11 15:58:24.402 132 17375.50 90.76 53954.56 88888.00 2008-05-11 15:58:24.902 132 17375.55 90.74 53954.51 88888.00 2008-05-11 15:58:25.402 132 17375.56 90.73 53954.48 88888.00 2008-05-11 15:58:25.902 132 17375.52 90.75 53954.48 88888.00 2008-05-11 15:58:26.402 132 17375.50 90.76 53954.58 88888.00 2008-05-11 15:58:26.902 132 17375.57 90.81 53954.59 88888.00 2008-05-11 15:58:27.402 132 17375.59 90.76 53954.56 88888.00 2008-05-11 15:58:27.902 132 17375.55 90.82 53954.63 88888.00 2008-05-11 15:58:28.402 132 17375.57 90.83 53954.61 88888.00 2008-05-11 15:58:28.902 132 17375.56 90.87 53954.59 88888.00 2008-05-11 15:58:29.402 132 17375.52 90.89 53954.67 88888.00 2008-05-11 15:58:29.902 132 17375.41 90.86 53954.64 88888.00 2008-05-11 15:58:30.402 132 17375.33 90.87 53954.68 88888.00 2008-05-11 15:58:30.902 132 17375.35 90.77 53954.70 88888.00 2008-05-11 15:58:31.402 132 17375.41 90.75 53954.70 88888.00 2008-05-11 15:58:31.902 132 17375.41 90.79 53954.69 88888.00 2008-05-11 15:58:32.402 132 17375.32 90.80 53954.73 88888.00 2008-05-11 15:58:32.902 132 17375.25 90.76 53954.69 88888.00 2008-05-11 15:58:33.402 132 17375.20 90.69 53954.72 88888.00 2008-05-11 15:58:33.902 132 17375.09 90.64 53954.71 88888.00 2008-05-11 15:58:34.402 132 17375.20 90.66 53954.69 88888.00 2008-05-11 15:58:34.902 132 17375.21 90.67 53954.66 88888.00 2008-05-11 15:58:35.402 132 17375.16 90.57 53954.69 88888.00 2008-05-11 15:58:35.902 132 17375.09 90.61 53954.72 88888.00 2008-05-11 15:58:36.402 132 17374.99 90.55 53954.69 88888.00 2008-05-11 15:58:36.902 132 17374.96 90.52 53954.63 88888.00 2008-05-11 15:58:37.402 132 17374.96 90.57 53954.69 88888.00 2008-05-11 15:58:37.902 132 17375.01 90.61 53954.67 88888.00 2008-05-11 15:58:38.402 132 17374.92 90.69 53954.61 88888.00 2008-05-11 15:58:38.902 132 17374.86 90.70 53954.69 88888.00 2008-05-11 15:58:39.402 132 17374.76 90.75 53954.77 88888.00 2008-05-11 15:58:39.902 132 17374.66 90.71 53954.83 88888.00 2008-05-11 15:58:40.402 132 17374.68 90.62 53954.87 88888.00 2008-05-11 15:58:40.902 132 17374.66 90.63 53954.85 88888.00 2008-05-11 15:58:41.402 132 17374.72 90.63 53954.87 88888.00 2008-05-11 15:58:41.902 132 17374.68 90.57 53954.84 88888.00 2008-05-11 15:58:42.402 132 17374.62 90.55 53954.87 88888.00 2008-05-11 15:58:42.902 132 17374.64 90.61 53954.91 88888.00 2008-05-11 15:58:43.402 132 17374.56 90.65 53954.90 88888.00 2008-05-11 15:58:43.902 132 17374.45 90.66 53954.90 88888.00 2008-05-11 15:58:44.402 132 17374.37 90.74 53954.92 88888.00 2008-05-11 15:58:44.902 132 17374.45 90.83 53954.91 88888.00 2008-05-11 15:58:45.402 132 17374.38 90.82 53954.95 88888.00 2008-05-11 15:58:45.902 132 17374.33 90.79 53954.95 88888.00 2008-05-11 15:58:46.402 132 17374.40 90.75 53954.95 88888.00 2008-05-11 15:58:46.902 132 17374.45 90.71 53954.84 88888.00 2008-05-11 15:58:47.402 132 17374.30 90.70 53954.87 88888.00 2008-05-11 15:58:47.902 132 17374.19 90.66 53954.97 88888.00 2008-05-11 15:58:48.402 132 17374.20 90.71 53954.93 88888.00 2008-05-11 15:58:48.902 132 17374.25 90.74 53954.92 88888.00 2008-05-11 15:58:49.402 132 17374.25 90.70 53954.93 88888.00 2008-05-11 15:58:49.902 132 17374.28 90.73 53954.90 88888.00 2008-05-11 15:58:50.402 132 17374.23 90.70 53954.85 88888.00 2008-05-11 15:58:50.902 132 17374.25 90.65 53954.91 88888.00 2008-05-11 15:58:51.402 132 17374.28 90.69 53954.97 88888.00 2008-05-11 15:58:51.902 132 17374.26 90.65 53954.97 88888.00 2008-05-11 15:58:52.402 132 17374.20 90.66 53954.96 88888.00 2008-05-11 15:58:52.902 132 17374.27 90.66 53955.07 88888.00 2008-05-11 15:58:53.402 132 17374.23 90.72 53955.20 88888.00 2008-05-11 15:58:53.902 132 17374.20 90.73 53955.18 88888.00 2008-05-11 15:58:54.402 132 17374.15 90.66 53955.13 88888.00 2008-05-11 15:58:54.902 132 17374.16 90.66 53955.11 88888.00 2008-05-11 15:58:55.402 132 17374.13 90.70 53954.94 88888.00 2008-05-11 15:58:55.902 132 17374.17 90.64 53954.92 88888.00 2008-05-11 15:58:56.402 132 17374.18 90.64 53954.94 88888.00 2008-05-11 15:58:56.902 132 17374.23 90.71 53954.91 88888.00 2008-05-11 15:58:57.402 132 17374.29 90.66 53955.01 88888.00 2008-05-11 15:58:57.902 132 17374.27 90.64 53955.05 88888.00 2008-05-11 15:58:58.402 132 17374.26 90.64 53955.00 88888.00 2008-05-11 15:58:58.902 132 17374.35 90.62 53955.03 88888.00 2008-05-11 15:58:59.402 132 17374.44 90.67 53954.95 88888.00 2008-05-11 15:58:59.902 132 17374.44 90.65 53954.87 88888.00 2008-05-11 15:59:00.402 132 17374.46 90.63 53954.75 88888.00 2008-05-11 15:59:00.902 132 17374.46 90.63 53954.74 88888.00 2008-05-11 15:59:01.402 132 17374.58 90.52 53954.80 88888.00 2008-05-11 15:59:01.902 132 17374.62 90.46 53954.78 88888.00 2008-05-11 15:59:02.402 132 17374.66 90.53 53954.74 88888.00 2008-05-11 15:59:02.902 132 17374.58 90.53 53954.72 88888.00 2008-05-11 15:59:03.402 132 17374.55 90.52 53954.66 88888.00 2008-05-11 15:59:03.902 132 17374.65 90.58 53954.63 88888.00 2008-05-11 15:59:04.402 132 17374.76 90.55 53954.63 88888.00 2008-05-11 15:59:04.902 132 17374.88 90.52 53954.55 88888.00 2008-05-11 15:59:05.402 132 17374.99 90.52 53954.61 88888.00 2008-05-11 15:59:05.902 132 17375.15 90.44 53954.64 88888.00 2008-05-11 15:59:06.402 132 17375.15 90.47 53954.61 88888.00 2008-05-11 15:59:06.902 132 17375.16 90.43 53954.58 88888.00 2008-05-11 15:59:07.402 132 17375.19 90.34 53954.56 88888.00 2008-05-11 15:59:07.902 132 17375.22 90.33 53954.50 88888.00 2008-05-11 15:59:08.402 132 17375.29 90.32 53954.53 88888.00 2008-05-11 15:59:08.902 132 17375.45 90.31 53954.57 88888.00 2008-05-11 15:59:09.402 132 17375.55 90.43 53954.57 88888.00 2008-05-11 15:59:09.902 132 17375.53 90.35 53954.50 88888.00 2008-05-11 15:59:10.402 132 17375.58 90.26 53954.48 88888.00 2008-05-11 15:59:10.902 132 17375.68 90.24 53954.45 88888.00 2008-05-11 15:59:11.402 132 17375.74 90.27 53954.42 88888.00 2008-05-11 15:59:11.902 132 17375.76 90.26 53954.42 88888.00 2008-05-11 15:59:12.402 132 17375.74 90.26 53954.48 88888.00 2008-05-11 15:59:12.902 132 17375.77 90.21 53954.56 88888.00 2008-05-11 15:59:13.402 132 17375.82 90.15 53954.49 88888.00 2008-05-11 15:59:13.902 132 17375.89 90.16 53954.47 88888.00 2008-05-11 15:59:14.402 132 17375.96 90.24 53954.47 88888.00 2008-05-11 15:59:14.902 132 17375.99 90.24 53954.56 88888.00 2008-05-11 15:59:15.402 132 17375.96 90.15 53954.52 88888.00 2008-05-11 15:59:15.902 132 17375.96 90.16 53954.52 88888.00 2008-05-11 15:59:16.402 132 17375.98 90.15 53954.47 88888.00 2008-05-11 15:59:16.902 132 17375.98 90.13 53954.47 88888.00 2008-05-11 15:59:17.402 132 17376.01 90.12 53954.50 88888.00 2008-05-11 15:59:17.902 132 17375.89 90.16 53954.57 88888.00 2008-05-11 15:59:18.402 132 17375.72 90.22 53954.49 88888.00 2008-05-11 15:59:18.902 132 17375.80 90.22 53954.53 88888.00 2008-05-11 15:59:19.402 132 17375.78 90.25 53954.60 88888.00 2008-05-11 15:59:19.902 132 17375.76 90.32 53954.51 88888.00 2008-05-11 15:59:20.402 132 17375.69 90.32 53954.55 88888.00 2008-05-11 15:59:20.902 132 17375.59 90.32 53954.62 88888.00 2008-05-11 15:59:21.402 132 17375.64 90.34 53954.68 88888.00 2008-05-11 15:59:21.902 132 17375.52 90.37 53954.70 88888.00 2008-05-11 15:59:22.402 132 17375.47 90.35 53954.68 88888.00 2008-05-11 15:59:22.902 132 17375.46 90.36 53954.68 88888.00 2008-05-11 15:59:23.402 132 17375.36 90.48 53954.72 88888.00 2008-05-11 15:59:23.902 132 17375.33 90.63 53954.72 88888.00 2008-05-11 15:59:24.402 132 17375.36 90.65 53954.71 88888.00 2008-05-11 15:59:24.902 132 17375.33 90.70 53954.79 88888.00 2008-05-11 15:59:25.402 132 17375.15 90.69 53954.75 88888.00 2008-05-11 15:59:25.902 132 17375.09 90.67 53954.64 88888.00 2008-05-11 15:59:26.402 132 17375.06 90.70 53954.67 88888.00 2008-05-11 15:59:26.902 132 17375.04 90.70 53954.74 88888.00 2008-05-11 15:59:27.402 132 17375.15 90.79 53954.70 88888.00 2008-05-11 15:59:27.902 132 17375.06 90.82 53954.69 88888.00 2008-05-11 15:59:28.402 132 17375.01 90.90 53954.78 88888.00 2008-05-11 15:59:28.902 132 17374.95 90.91 53954.72 88888.00 2008-05-11 15:59:29.402 132 17374.88 90.91 53954.77 88888.00 2008-05-11 15:59:29.902 132 17374.75 90.85 53954.82 88888.00 2008-05-11 15:59:30.402 132 17374.74 90.82 53954.87 88888.00 2008-05-11 15:59:30.902 132 17374.69 90.81 53954.94 88888.00 2008-05-11 15:59:31.402 132 17374.60 90.92 53954.94 88888.00 2008-05-11 15:59:31.902 132 17374.69 90.92 53954.93 88888.00 2008-05-11 15:59:32.402 132 17374.67 90.87 53954.78 88888.00 2008-05-11 15:59:32.902 132 17374.55 90.94 53954.72 88888.00 2008-05-11 15:59:33.402 132 17374.47 90.91 53954.79 88888.00 2008-05-11 15:59:33.902 132 17374.40 90.96 53954.80 88888.00 2008-05-11 15:59:34.402 132 17374.26 90.86 53954.77 88888.00 2008-05-11 15:59:34.902 132 17374.30 90.84 53954.82 88888.00 2008-05-11 15:59:35.402 132 17374.36 90.90 53954.82 88888.00 2008-05-11 15:59:35.902 132 17374.27 90.87 53954.87 88888.00 2008-05-11 15:59:36.402 132 17374.23 90.82 53954.87 88888.00 2008-05-11 15:59:36.902 132 17374.28 90.86 53954.81 88888.00 2008-05-11 15:59:37.402 132 17374.30 90.83 53954.86 88888.00 2008-05-11 15:59:37.902 132 17374.28 90.81 53954.98 88888.00 2008-05-11 15:59:38.402 132 17374.30 90.82 53954.96 88888.00 2008-05-11 15:59:38.902 132 17374.24 90.80 53955.00 88888.00 2008-05-11 15:59:39.402 132 17374.23 90.82 53955.01 88888.00 2008-05-11 15:59:39.902 132 17374.08 90.80 53955.00 88888.00 2008-05-11 15:59:40.402 132 17374.17 90.81 53955.05 88888.00 2008-05-11 15:59:40.902 132 17374.13 90.76 53955.01 88888.00 2008-05-11 15:59:41.402 132 17374.20 90.67 53954.98 88888.00 2008-05-11 15:59:41.902 132 17374.21 90.69 53955.02 88888.00 2008-05-11 15:59:42.402 132 17374.26 90.77 53954.98 88888.00 2008-05-11 15:59:42.902 132 17374.28 90.82 53955.04 88888.00 2008-05-11 15:59:43.402 132 17374.37 90.81 53954.97 88888.00 2008-05-11 15:59:43.902 132 17374.35 90.73 53954.93 88888.00 2008-05-11 15:59:44.402 132 17374.37 90.73 53954.96 88888.00 2008-05-11 15:59:44.902 132 17374.36 90.70 53954.92 88888.00 2008-05-11 15:59:45.402 132 17374.31 90.65 53954.84 88888.00 2008-05-11 15:59:45.902 132 17374.26 90.55 53954.84 88888.00 2008-05-11 15:59:46.402 132 17374.31 90.47 53954.87 88888.00 2008-05-11 15:59:46.902 132 17374.41 90.45 53954.82 88888.00 2008-05-11 15:59:47.402 132 17374.47 90.52 53954.80 88888.00 2008-05-11 15:59:47.902 132 17374.43 90.58 53954.92 88888.00 2008-05-11 15:59:48.402 132 17374.51 90.55 53954.96 88888.00 2008-05-11 15:59:48.902 132 17374.56 90.58 53954.90 88888.00 2008-05-11 15:59:49.402 132 17374.55 90.54 53954.89 88888.00 2008-05-11 15:59:49.902 132 17374.55 90.50 53954.74 88888.00 2008-05-11 15:59:50.402 132 17374.58 90.53 53954.74 88888.00 2008-05-11 15:59:50.902 132 17374.64 90.50 53954.78 88888.00 2008-05-11 15:59:51.402 132 17374.65 90.44 53954.80 88888.00 2008-05-11 15:59:51.902 132 17374.67 90.43 53954.70 88888.00 2008-05-11 15:59:52.402 132 17374.74 90.43 53954.70 88888.00 2008-05-11 15:59:52.902 132 17374.74 90.45 53954.90 88888.00 2008-05-11 15:59:53.402 132 17374.74 90.48 53954.86 88888.00 2008-05-11 15:59:53.902 132 17374.79 90.51 53954.91 88888.00 2008-05-11 15:59:54.402 132 17374.79 90.61 53954.89 88888.00 2008-05-11 15:59:54.902 132 17374.87 90.62 53954.90 88888.00 2008-05-11 15:59:55.402 132 17374.92 90.52 53954.86 88888.00 2008-05-11 15:59:55.902 132 17374.88 90.43 53954.83 88888.00 2008-05-11 15:59:56.402 132 17375.00 90.52 53954.78 88888.00 2008-05-11 15:59:56.902 132 17374.96 90.55 53954.72 88888.00 2008-05-11 15:59:57.402 132 17375.00 90.64 53954.68 88888.00 2008-05-11 15:59:57.902 132 17375.05 90.66 53954.75 88888.00 2008-05-11 15:59:58.402 132 17375.16 90.71 53954.75 88888.00 2008-05-11 15:59:58.902 132 17375.17 90.76 53954.79 88888.00 2008-05-11 15:59:59.402 132 17375.11 90.76 53954.77 88888.00 2008-05-11 15:59:59.902 132 17375.06 90.77 53954.72 88888.00 2008-05-11 16:00:00.402 132 17375.04 90.81 53954.72 88888.00 2008-05-11 16:00:00.902 132 17375.01 90.81 53954.77 88888.00 2008-05-11 16:00:01.402 132 17375.11 90.84 53954.69 88888.00 2008-05-11 16:00:01.902 132 17375.07 90.81 53954.59 88888.00 2008-05-11 16:00:02.402 132 17375.18 90.74 53954.61 88888.00 2008-05-11 16:00:02.902 132 17375.19 90.70 53954.67 88888.00 2008-05-11 16:00:03.402 132 17375.23 90.66 53954.74 88888.00 2008-05-11 16:00:03.902 132 17375.20 90.65 53954.70 88888.00 2008-05-11 16:00:04.402 132 17375.16 90.60 53954.62 88888.00 2008-05-11 16:00:04.902 132 17375.22 90.62 53954.50 88888.00 2008-05-11 16:00:05.402 132 17375.21 90.69 53954.50 88888.00 2008-05-11 16:00:05.902 132 17375.20 90.67 53954.46 88888.00 2008-05-11 16:00:06.399 132 17375.18 90.63 53954.41 88888.00 2008-05-11 16:00:06.909 132 17375.10 90.65 53954.39 88888.00 2008-05-11 16:00:07.409 132 17375.19 90.70 53954.40 88888.00 2008-05-11 16:00:07.909 132 17375.17 90.64 53954.38 88888.00 2008-05-11 16:00:08.409 132 17375.15 90.65 53954.44 88888.00 2008-05-11 16:00:08.909 132 17375.13 90.71 53954.50 88888.00 2008-05-11 16:00:09.409 132 17375.16 90.64 53954.57 88888.00 2008-05-11 16:00:09.909 132 17375.19 90.63 53954.60 88888.00 2008-05-11 16:00:10.409 132 17375.15 90.63 53954.60 88888.00 2008-05-11 16:00:10.909 132 17375.19 90.58 53954.58 88888.00 2008-05-11 16:00:11.409 132 17375.15 90.55 53954.56 88888.00 2008-05-11 16:00:11.909 132 17375.13 90.60 53954.59 88888.00 2008-05-11 16:00:12.409 132 17375.08 90.56 53954.51 88888.00 2008-05-11 16:00:12.909 132 17375.06 90.52 53954.46 88888.00 2008-05-11 16:00:13.409 132 17374.96 90.45 53954.55 88888.00 2008-05-11 16:00:13.909 132 17374.97 90.45 53954.62 88888.00 2008-05-11 16:00:14.409 132 17374.92 90.47 53954.68 88888.00 2008-05-11 16:00:14.909 132 17374.86 90.46 53954.69 88888.00 2008-05-11 16:00:15.409 132 17374.90 90.50 53954.74 88888.00 2008-05-11 16:00:15.909 132 17374.92 90.51 53954.73 88888.00 2008-05-11 16:00:16.409 132 17374.89 90.52 53954.73 88888.00 2008-05-11 16:00:16.909 132 17374.78 90.50 53954.64 88888.00 2008-05-11 16:00:17.409 132 17374.71 90.47 53954.70 88888.00 2008-05-11 16:00:17.909 132 17374.61 90.44 53954.78 88888.00 2008-05-11 16:00:18.409 132 17374.57 90.46 53954.78 88888.00 2008-05-11 16:00:18.909 132 17374.54 90.37 53954.81 88888.00 2008-05-11 16:00:19.409 132 17374.49 90.32 53954.85 88888.00 2008-05-11 16:00:19.909 132 17374.38 90.30 53954.79 88888.00 2008-05-11 16:00:20.409 132 17374.35 90.28 53954.78 88888.00 2008-05-11 16:00:20.909 132 17374.24 90.21 53954.85 88888.00 2008-05-11 16:00:21.409 132 17374.13 90.09 53954.90 88888.00 2008-05-11 16:00:21.909 132 17374.07 90.08 53954.83 88888.00 2008-05-11 16:00:22.409 132 17373.97 90.09 53954.82 88888.00 2008-05-11 16:00:22.909 132 17373.83 90.12 53954.84 88888.00 2008-05-11 16:00:23.409 132 17373.77 90.16 53954.80 88888.00 2008-05-11 16:00:23.909 132 17373.73 90.06 53954.89 88888.00 2008-05-11 16:00:24.409 132 17373.73 90.12 53954.86 88888.00 2008-05-11 16:00:24.909 132 17373.70 90.12 53954.95 88888.00 2008-05-11 16:00:25.409 132 17373.63 90.07 53955.06 88888.00 2008-05-11 16:00:25.909 132 17373.48 90.03 53955.05 88888.00 2008-05-11 16:00:26.409 132 17373.45 90.05 53954.90 88888.00 2008-05-11 16:00:26.909 132 17373.48 89.99 53954.92 88888.00 2008-05-11 16:00:27.409 132 17373.53 89.99 53955.03 88888.00 2008-05-11 16:00:27.909 132 17373.47 90.02 53955.12 88888.00 2008-05-11 16:00:28.409 132 17373.35 90.04 53955.12 88888.00 2008-05-11 16:00:28.909 132 17373.35 90.08 53955.14 88888.00 2008-05-11 16:00:29.409 132 17373.32 89.96 53955.05 88888.00 2008-05-11 16:00:29.909 132 17373.33 89.82 53955.09 88888.00 2008-05-11 16:00:30.409 132 17373.32 89.73 53955.11 88888.00 2008-05-11 16:00:30.909 132 17373.35 89.73 53955.12 88888.00 2008-05-11 16:00:31.409 132 17373.35 89.68 53955.13 88888.00 2008-05-11 16:00:31.909 132 17373.31 89.65 53955.11 88888.00 2008-05-11 16:00:32.409 132 17373.38 89.58 53955.06 88888.00 2008-05-11 16:00:32.909 132 17373.51 89.48 53955.00 88888.00 2008-05-11 16:00:33.409 132 17373.48 89.39 53955.00 88888.00 2008-05-11 16:00:33.909 132 17373.51 89.38 53955.00 88888.00 2008-05-11 16:00:34.409 132 17373.54 89.44 53955.03 88888.00 2008-05-11 16:00:34.909 132 17373.46 89.31 53955.06 88888.00 2008-05-11 16:00:35.409 132 17373.51 89.23 53955.02 88888.00 2008-05-11 16:00:35.909 132 17373.65 89.26 53954.93 88888.00 2008-05-11 16:00:36.409 132 17373.75 89.28 53954.92 88888.00 2008-05-11 16:00:36.909 132 17373.89 89.17 53954.94 88888.00 2008-05-11 16:00:37.409 132 17373.95 89.14 53954.91 88888.00 2008-05-11 16:00:37.909 132 17373.99 89.10 53954.93 88888.00 2008-05-11 16:00:38.409 132 17374.08 89.06 53954.87 88888.00 2008-05-11 16:00:38.909 132 17374.07 89.05 53954.83 88888.00 2008-05-11 16:00:39.409 132 17374.15 89.09 53954.84 88888.00 2008-05-11 16:00:39.909 132 17374.21 89.07 53954.77 88888.00 2008-05-11 16:00:40.409 132 17374.28 89.04 53954.72 88888.00 2008-05-11 16:00:40.909 132 17374.39 89.00 53954.71 88888.00 2008-05-11 16:00:41.409 132 17374.46 88.98 53954.74 88888.00 2008-05-11 16:00:41.909 132 17374.51 89.01 53954.79 88888.00 2008-05-11 16:00:42.409 132 17374.51 89.00 53954.87 88888.00 2008-05-11 16:00:42.909 132 17374.50 89.01 53954.83 88888.00 2008-05-11 16:00:43.409 132 17374.49 89.09 53954.78 88888.00 2008-05-11 16:00:43.909 132 17374.49 89.18 53954.68 88888.00 2008-05-11 16:00:44.409 132 17374.61 89.17 53954.70 88888.00 2008-05-11 16:00:44.909 132 17374.71 89.31 53954.80 88888.00 2008-05-11 16:00:45.409 132 17374.68 89.39 53954.73 88888.00 2008-05-11 16:00:45.909 132 17374.72 89.42 53954.61 88888.00 2008-05-11 16:00:46.409 132 17374.75 89.49 53954.55 88888.00 2008-05-11 16:00:46.909 132 17374.86 89.55 53954.52 88888.00 2008-05-11 16:00:47.409 132 17374.89 89.58 53954.49 88888.00 2008-05-11 16:00:47.909 132 17374.81 89.60 53954.52 88888.00 2008-05-11 16:00:48.409 132 17374.77 89.76 53954.55 88888.00 2008-05-11 16:00:48.909 132 17374.81 89.81 53954.58 88888.00 2008-05-11 16:00:49.409 132 17374.91 89.83 53954.57 88888.00 2008-05-11 16:00:49.909 132 17375.00 89.94 53954.57 88888.00 2008-05-11 16:00:50.409 132 17375.06 89.97 53954.51 88888.00 2008-05-11 16:00:50.909 132 17375.13 90.11 53954.52 88888.00 2008-05-11 16:00:51.409 132 17375.10 90.22 53954.50 88888.00 2008-05-11 16:00:51.909 132 17374.97 90.26 53954.42 88888.00 2008-05-11 16:00:52.409 132 17375.06 90.30 53954.42 88888.00 2008-05-11 16:00:52.909 132 17375.07 90.42 53954.40 88888.00 2008-05-11 16:00:53.409 132 17375.05 90.53 53954.39 88888.00 2008-05-11 16:00:53.909 132 17375.06 90.60 53954.37 88888.00 2008-05-11 16:00:54.409 132 17374.98 90.66 53954.25 88888.00 2008-05-11 16:00:54.909 132 17374.95 90.82 53954.31 88888.00 2008-05-11 16:00:55.409 132 17375.00 90.80 53954.27 88888.00 2008-05-11 16:00:55.909 132 17374.98 90.84 53954.40 88888.00 2008-05-11 16:00:56.409 132 17374.99 90.84 53954.37 88888.00 2008-05-11 16:00:56.909 132 17375.04 90.76 53954.31 88888.00 2008-05-11 16:00:57.409 132 17375.05 90.84 53954.27 88888.00 2008-05-11 16:00:57.909 132 17375.01 90.82 53954.36 88888.00 2008-05-11 16:00:58.409 132 17374.94 90.83 53954.31 88888.00 2008-05-11 16:00:58.909 132 17374.88 90.93 53954.34 88888.00 2008-05-11 16:00:59.409 132 17374.95 91.03 53954.30 88888.00 2008-05-11 16:00:59.909 132 17375.08 91.02 53954.34 88888.00 2008-05-11 16:01:00.409 132 17375.00 91.03 53954.41 88888.00 2008-05-11 16:01:00.909 132 17374.95 91.10 53954.37 88888.00 2008-05-11 16:01:01.409 132 17374.99 91.11 53954.35 88888.00 2008-05-11 16:01:01.909 132 17374.99 91.10 53954.35 88888.00 2008-05-11 16:01:02.409 132 17374.98 91.12 53954.35 88888.00 2008-05-11 16:01:02.909 132 17374.95 91.20 53954.37 88888.00 2008-05-11 16:01:03.409 132 17374.99 91.20 53954.37 88888.00 2008-05-11 16:01:03.909 132 17374.95 91.28 53954.41 88888.00 2008-05-11 16:01:04.409 132 17374.92 91.21 53954.46 88888.00 2008-05-11 16:01:04.909 132 17374.89 91.16 53954.48 88888.00 2008-05-11 16:01:05.409 132 17374.98 91.14 53954.40 88888.00 2008-05-11 16:01:05.909 132 17374.95 91.19 53954.37 88888.00 2008-05-11 16:01:06.409 132 17374.95 91.19 53954.40 88888.00 2008-05-11 16:01:06.909 132 17374.92 91.04 53954.44 88888.00 2008-05-11 16:01:07.409 132 17374.76 91.00 53954.44 88888.00 2008-05-11 16:01:07.909 132 17374.70 91.09 53954.39 88888.00 2008-05-11 16:01:08.409 132 17374.69 91.22 53954.49 88888.00 2008-05-11 16:01:08.909 132 17374.60 91.15 53954.64 88888.00 2008-05-11 16:01:09.409 132 17374.61 91.10 53954.57 88888.00 2008-05-11 16:01:09.909 132 17374.55 91.05 53954.56 88888.00 2008-05-11 16:01:10.409 132 17374.51 91.15 53954.55 88888.00 2008-05-11 16:01:10.909 132 17374.50 91.15 53954.61 88888.00 2008-05-11 16:01:11.409 132 17374.55 91.12 53954.69 88888.00 2008-05-11 16:01:11.909 132 17374.48 91.14 53954.62 88888.00 2008-05-11 16:01:12.409 132 17374.40 91.06 53954.61 88888.00 2008-05-11 16:01:12.909 132 17374.26 90.97 53954.61 88888.00 2008-05-11 16:01:13.409 132 17374.19 90.96 53954.61 88888.00 2008-05-11 16:01:13.909 132 17374.20 90.93 53954.57 88888.00 2008-05-11 16:01:14.409 132 17374.18 90.94 53954.61 88888.00 2008-05-11 16:01:14.909 132 17374.08 90.95 53954.70 88888.00 2008-05-11 16:01:15.409 132 17373.98 90.89 53954.73 88888.00 2008-05-11 16:01:15.909 132 17373.93 90.72 53954.78 88888.00 2008-05-11 16:01:16.409 132 17373.87 90.64 53954.86 88888.00 2008-05-11 16:01:16.909 132 17373.82 90.63 53954.87 88888.00 2008-05-11 16:01:17.409 132 17373.79 90.58 53954.82 88888.00 2008-05-11 16:01:17.909 132 17373.65 90.51 53954.80 88888.00 2008-05-11 16:01:18.409 132 17373.55 90.47 53954.95 88888.00 2008-05-11 16:01:18.909 132 17373.53 90.50 53954.96 88888.00 2008-05-11 16:01:19.409 132 17373.52 90.44 53954.92 88888.00 2008-05-11 16:01:19.909 132 17373.46 90.37 53954.87 88888.00 2008-05-11 16:01:20.409 132 17373.51 90.27 53954.84 88888.00 2008-05-11 16:01:20.909 132 17373.42 90.22 53954.81 88888.00 2008-05-11 16:01:21.409 132 17373.34 90.22 53954.84 88888.00 2008-05-11 16:01:21.909 132 17373.39 90.18 53954.89 88888.00 2008-05-11 16:01:22.409 132 17373.29 90.14 53954.86 88888.00 2008-05-11 16:01:22.909 132 17373.25 90.12 53954.87 88888.00 2008-05-11 16:01:23.409 132 17373.21 90.07 53954.77 88888.00 2008-05-11 16:01:23.909 132 17373.16 90.02 53954.68 88888.00 2008-05-11 16:01:24.409 132 17373.03 89.96 53954.75 88888.00 2008-05-11 16:01:24.909 132 17373.01 89.95 53954.81 88888.00 2008-05-11 16:01:25.409 132 17372.94 89.89 53954.82 88888.00 2008-05-11 16:01:25.909 132 17372.95 89.82 53954.91 88888.00 2008-05-11 16:01:26.409 132 17372.95 89.78 53954.94 88888.00 2008-05-11 16:01:26.909 132 17372.86 89.70 53954.83 88888.00 2008-05-11 16:01:27.409 132 17372.91 89.64 53954.84 88888.00 2008-05-11 16:01:27.909 132 17372.91 89.55 53954.90 88888.00 2008-05-11 16:01:28.409 132 17372.87 89.54 53954.84 88888.00 2008-05-11 16:01:28.909 132 17372.88 89.54 53954.84 88888.00 2008-05-11 16:01:29.409 132 17372.88 89.48 53954.78 88888.00 2008-05-11 16:01:29.909 132 17372.93 89.45 53954.73 88888.00 2008-05-11 16:01:30.409 132 17372.91 89.42 53954.66 88888.00 2008-05-11 16:01:30.909 132 17373.00 89.36 53954.70 88888.00 2008-05-11 16:01:31.409 132 17373.02 89.27 53954.71 88888.00 2008-05-11 16:01:31.909 132 17373.06 89.18 53954.70 88888.00 2008-05-11 16:01:32.409 132 17373.13 89.17 53954.73 88888.00 2008-05-11 16:01:32.909 132 17373.11 89.11 53954.63 88888.00 2008-05-11 16:01:33.409 132 17373.06 89.06 53954.63 88888.00 2008-05-11 16:01:33.909 132 17373.13 89.06 53954.72 88888.00 2008-05-11 16:01:34.409 132 17373.11 88.99 53954.55 88888.00 2008-05-11 16:01:34.909 132 17373.07 89.00 53954.49 88888.00 2008-05-11 16:01:35.409 132 17373.12 88.86 53954.60 88888.00 2008-05-11 16:01:35.909 132 17373.18 88.79 53954.60 88888.00 2008-05-11 16:01:36.409 132 17373.27 88.80 53954.59 88888.00 2008-05-11 16:01:36.909 132 17373.25 88.87 53954.71 88888.00 2008-05-11 16:01:37.409 132 17373.34 88.94 53954.74 88888.00 2008-05-11 16:01:37.909 132 17373.39 88.91 53954.70 88888.00 2008-05-11 16:01:38.409 132 17373.37 88.99 53954.66 88888.00 2008-05-11 16:01:38.909 132 17373.35 88.99 53954.61 88888.00 2008-05-11 16:01:39.409 132 17373.37 88.94 53954.56 88888.00 2008-05-11 16:01:39.909 132 17373.43 88.97 53954.53 88888.00 2008-05-11 16:01:40.409 132 17373.53 88.98 53954.55 88888.00 2008-05-11 16:01:40.909 132 17373.49 89.04 53954.53 88888.00 2008-05-11 16:01:41.409 132 17373.48 89.08 53954.38 88888.00 2008-05-11 16:01:41.909 132 17373.49 89.18 53954.28 88888.00 2008-05-11 16:01:42.409 132 17373.55 89.19 53954.34 88888.00 2008-05-11 16:01:42.909 132 17373.56 89.16 53954.40 88888.00 2008-05-11 16:01:43.409 132 17373.58 89.19 53954.44 88888.00 2008-05-11 16:01:43.909 132 17373.56 89.27 53954.40 88888.00 2008-05-11 16:01:44.409 132 17373.48 89.30 53954.45 88888.00 2008-05-11 16:01:44.909 132 17373.47 89.34 53954.47 88888.00 2008-05-11 16:01:45.409 132 17373.39 89.43 53954.45 88888.00 2008-05-11 16:01:45.909 132 17373.37 89.46 53954.52 88888.00 2008-05-11 16:01:46.409 132 17373.46 89.53 53954.49 88888.00 2008-05-11 16:01:46.909 132 17373.55 89.57 53954.44 88888.00 2008-05-11 16:01:47.409 132 17373.58 89.60 53954.35 88888.00 2008-05-11 16:01:47.909 132 17373.59 89.62 53954.41 88888.00 2008-05-11 16:01:48.409 132 17373.57 89.72 53954.46 88888.00 2008-05-11 16:01:48.909 132 17373.46 89.82 53954.52 88888.00 2008-05-11 16:01:49.409 132 17373.47 89.79 53954.53 88888.00 2008-05-11 16:01:49.909 132 17373.44 89.83 53954.53 88888.00 2008-05-11 16:01:50.409 132 17373.36 89.88 53954.55 88888.00 2008-05-11 16:01:50.909 132 17373.39 89.94 53954.60 88888.00 2008-05-11 16:01:51.409 132 17373.43 90.02 53954.60 88888.00 2008-05-11 16:01:51.909 132 17373.44 90.07 53954.63 88888.00 2008-05-11 16:01:52.409 132 17373.41 90.16 53954.57 88888.00 2008-05-11 16:01:52.909 132 17373.31 90.25 53954.52 88888.00 2008-05-11 16:01:53.409 132 17373.32 90.25 53954.50 88888.00 2008-05-11 16:01:53.909 132 17373.38 90.28 53954.41 88888.00 2008-05-11 16:01:54.409 132 17373.33 90.33 53954.36 88888.00 2008-05-11 16:01:54.909 132 17373.17 90.38 53954.40 88888.00 2008-05-11 16:01:55.409 132 17373.08 90.44 53954.39 88888.00 2008-05-11 16:01:55.909 132 17373.11 90.60 53954.45 88888.00 2008-05-11 16:01:56.409 132 17373.15 90.65 53954.48 88888.00 2008-05-11 16:01:56.909 132 17373.14 90.63 53954.49 88888.00 2008-05-11 16:01:57.409 132 17373.22 90.73 53954.55 88888.00 2008-05-11 16:01:57.909 132 17373.17 90.79 53954.49 88888.00 2008-05-11 16:01:58.409 132 17373.13 90.79 53954.55 88888.00 2008-05-11 16:01:58.909 132 17373.07 90.77 53954.55 88888.00 2008-05-11 16:01:59.409 132 17373.12 90.82 53954.52 88888.00 2008-05-11 16:01:59.909 132 17373.17 90.83 53954.57 88888.00 2008-05-11 16:02:00.409 132 17373.15 90.84 53954.57 88888.00 2008-05-11 16:02:00.909 132 17373.03 90.84 53954.52 88888.00 2008-05-11 16:02:01.409 132 17372.97 90.79 53954.50 88888.00 2008-05-11 16:02:01.909 132 17373.00 90.81 53954.51 88888.00 2008-05-11 16:02:02.409 132 17372.95 90.79 53954.53 88888.00 2008-05-11 16:02:02.909 132 17372.95 90.82 53954.53 88888.00 2008-05-11 16:02:03.409 132 17372.93 90.86 53954.49 88888.00 2008-05-11 16:02:03.909 132 17372.86 90.90 53954.52 88888.00 2008-05-11 16:02:04.409 132 17372.88 90.91 53954.44 88888.00 2008-05-11 16:02:04.909 132 17372.83 90.92 53954.51 88888.00 2008-05-11 16:02:05.409 132 17372.83 90.95 53954.56 88888.00 2008-05-11 16:02:05.909 132 17372.81 90.96 53954.49 88888.00 2008-05-11 16:02:06.409 132 17372.77 90.96 53954.53 88888.00 2008-05-11 16:02:06.909 132 17372.73 90.95 53954.50 88888.00 2008-05-11 16:02:07.409 132 17372.71 90.94 53954.44 88888.00 2008-05-11 16:02:07.909 132 17372.70 90.85 53954.44 88888.00 2008-05-11 16:02:08.409 132 17372.62 90.69 53954.48 88888.00 2008-05-11 16:02:08.909 132 17372.55 90.73 53954.57 88888.00 2008-05-11 16:02:09.409 132 17372.62 90.72 53954.62 88888.00 2008-05-11 16:02:09.909 132 17372.54 90.74 53954.72 88888.00 2008-05-11 16:02:10.409 132 17372.46 90.69 53954.79 88888.00 2008-05-11 16:02:10.909 132 17372.45 90.62 53954.82 88888.00 2008-05-11 16:02:11.409 132 17372.41 90.55 53954.85 88888.00 2008-05-11 16:02:11.909 132 17372.43 90.51 53954.74 88888.00 2008-05-11 16:02:12.409 132 17372.44 90.56 53954.80 88888.00 2008-05-11 16:02:12.909 132 17372.40 90.55 53954.77 88888.00 2008-05-11 16:02:13.409 132 17372.43 90.53 53954.77 88888.00 2008-05-11 16:02:13.909 132 17372.33 90.50 53954.80 88888.00 2008-05-11 16:02:14.409 132 17372.29 90.50 53954.74 88888.00 2008-05-11 16:02:14.909 132 17372.27 90.42 53954.74 88888.00 2008-05-11 16:02:15.409 132 17372.22 90.38 53954.72 88888.00 2008-05-11 16:02:15.909 132 17372.32 90.34 53954.71 88888.00 2008-05-11 16:02:16.409 132 17372.31 90.30 53954.68 88888.00 2008-05-11 16:02:16.909 132 17372.25 90.23 53954.69 88888.00 2008-05-11 16:02:17.409 132 17372.27 90.19 53954.74 88888.00 2008-05-11 16:02:17.909 132 17372.23 90.09 53954.74 88888.00 2008-05-11 16:02:18.409 132 17372.29 90.07 53954.79 88888.00 2008-05-11 16:02:18.909 132 17372.26 90.13 53954.77 88888.00 2008-05-11 16:02:19.409 132 17372.26 90.16 53954.66 88888.00 2008-05-11 16:02:19.909 132 17372.25 90.01 53954.67 88888.00 2008-05-11 16:02:20.409 132 17372.20 89.99 53954.56 88888.00 2008-05-11 16:02:20.909 132 17372.21 90.02 53954.57 88888.00 2008-05-11 16:02:21.409 132 17372.23 89.95 53954.66 88888.00 2008-05-11 16:02:21.909 132 17372.19 89.87 53954.71 88888.00 2008-05-11 16:02:22.409 132 17372.25 89.84 53954.69 88888.00 2008-05-11 16:02:22.909 132 17372.30 89.82 53954.72 88888.00 2008-05-11 16:02:23.409 132 17372.22 89.89 53954.62 88888.00 2008-05-11 16:02:23.909 132 17372.20 89.92 53954.60 88888.00 2008-05-11 16:02:24.409 132 17372.23 89.85 53954.60 88888.00 2008-05-11 16:02:24.909 132 17372.31 89.84 53954.67 88888.00 2008-05-11 16:02:25.409 132 17372.32 89.82 53954.63 88888.00 2008-05-11 16:02:25.909 132 17372.17 89.83 53954.58 88888.00 2008-05-11 16:02:26.409 132 17372.09 89.83 53954.57 88888.00 2008-05-11 16:02:26.909 132 17372.12 89.77 53954.57 88888.00 2008-05-11 16:02:27.409 132 17372.19 89.83 53954.56 88888.00 2008-05-11 16:02:27.909 132 17372.21 89.83 53954.49 88888.00 2008-05-11 16:02:28.409 132 17372.23 89.78 53954.40 88888.00 2008-05-11 16:02:28.909 132 17372.25 89.79 53954.29 88888.00 2008-05-11 16:02:29.409 132 17372.22 89.78 53954.33 88888.00 2008-05-11 16:02:29.909 132 17372.23 89.72 53954.37 88888.00 2008-05-11 16:02:30.409 132 17372.30 89.60 53954.28 88888.00 2008-05-11 16:02:30.909 132 17372.25 89.59 53954.30 88888.00 2008-05-11 16:02:31.409 132 17372.31 89.62 53954.30 88888.00 2008-05-11 16:02:31.909 132 17372.27 89.64 53954.36 88888.00 2008-05-11 16:02:32.409 132 17372.32 89.66 53954.41 88888.00 2008-05-11 16:02:32.909 132 17372.31 89.65 53954.42 88888.00 2008-05-11 16:02:33.409 132 17372.32 89.62 53954.41 88888.00 2008-05-11 16:02:33.909 132 17372.36 89.59 53954.39 88888.00 2008-05-11 16:02:34.409 132 17372.31 89.62 53954.47 88888.00 2008-05-11 16:02:34.909 132 17372.30 89.62 53954.37 88888.00 2008-05-11 16:02:35.409 132 17372.41 89.63 53954.37 88888.00 2008-05-11 16:02:35.909 132 17372.49 89.57 53954.33 88888.00 2008-05-11 16:02:36.409 132 17372.50 89.52 53954.29 88888.00 2008-05-11 16:02:36.909 132 17372.55 89.57 53954.25 88888.00 2008-05-11 16:02:37.409 132 17372.55 89.50 53954.16 88888.00 2008-05-11 16:02:37.909 132 17372.55 89.36 53954.19 88888.00 2008-05-11 16:02:38.409 132 17372.54 89.36 53954.22 88888.00 2008-05-11 16:02:38.909 132 17372.60 89.40 53954.26 88888.00 2008-05-11 16:02:39.409 132 17372.62 89.36 53954.28 88888.00 2008-05-11 16:02:39.909 132 17372.63 89.38 53954.19 88888.00 2008-05-11 16:02:40.409 132 17372.64 89.38 53954.22 88888.00 2008-05-11 16:02:40.909 132 17372.68 89.34 53954.19 88888.00 2008-05-11 16:02:41.409 132 17372.74 89.42 53954.31 88888.00 2008-05-11 16:02:41.909 132 17372.77 89.40 53954.36 88888.00 2008-05-11 16:02:42.409 132 17372.83 89.44 53954.34 88888.00 2008-05-11 16:02:42.909 132 17372.83 89.48 53954.27 88888.00 2008-05-11 16:02:43.409 132 17372.82 89.50 53954.30 88888.00 2008-05-11 16:02:43.909 132 17372.87 89.55 53954.35 88888.00 2008-05-11 16:02:44.409 132 17372.96 89.47 53954.34 88888.00 2008-05-11 16:02:44.909 132 17372.96 89.48 53954.26 88888.00 2008-05-11 16:02:45.409 132 17373.11 89.63 53954.26 88888.00 2008-05-11 16:02:45.909 132 17373.24 89.68 53954.25 88888.00 2008-05-11 16:02:46.409 132 17373.17 89.68 53954.24 88888.00 2008-05-11 16:02:46.909 132 17373.14 89.76 53954.24 88888.00 2008-05-11 16:02:47.409 132 17373.16 89.76 53954.34 88888.00 2008-05-11 16:02:47.909 132 17373.17 89.74 53954.34 88888.00 2008-05-11 16:02:48.409 132 17373.17 89.87 53954.34 88888.00 2008-05-11 16:02:48.909 132 17373.22 89.89 53954.28 88888.00 2008-05-11 16:02:49.409 132 17373.21 89.95 53954.27 88888.00 2008-05-11 16:02:49.909 132 17373.32 90.07 53954.29 88888.00 2008-05-11 16:02:50.409 132 17373.39 90.07 53954.44 88888.00 2008-05-11 16:02:50.909 132 17373.37 90.11 53954.40 88888.00 2008-05-11 16:02:51.409 132 17373.34 90.21 53954.33 88888.00 2008-05-11 16:02:51.909 132 17373.34 90.33 53954.28 88888.00 2008-05-11 16:02:52.409 132 17373.39 90.34 53954.38 88888.00 2008-05-11 16:02:52.909 132 17373.46 90.40 53954.39 88888.00 2008-05-11 16:02:53.409 132 17373.44 90.44 53954.36 88888.00 2008-05-11 16:02:53.909 132 17373.37 90.51 53954.36 88888.00 2008-05-11 16:02:54.409 132 17373.37 90.47 53954.29 88888.00 2008-05-11 16:02:54.909 132 17373.43 90.51 53954.25 88888.00 2008-05-11 16:02:55.409 132 17373.46 90.47 53954.22 88888.00 2008-05-11 16:02:55.909 132 17373.52 90.55 53954.24 88888.00 2008-05-11 16:02:56.409 132 17373.56 90.67 53954.30 88888.00 2008-05-11 16:02:56.909 132 17373.48 90.74 53954.24 88888.00 2008-05-11 16:02:57.409 132 17373.44 90.73 53954.28 88888.00 2008-05-11 16:02:57.909 132 17373.49 90.67 53954.30 88888.00 2008-05-11 16:02:58.409 132 17373.51 90.64 53954.23 88888.00 2008-05-11 16:02:58.909 132 17373.55 90.74 53954.17 88888.00 2008-05-11 16:02:59.409 132 17373.58 90.77 53954.16 88888.00 2008-05-11 16:02:59.909 132 17373.58 90.76 53954.10 88888.00 2008-05-11 16:03:00.409 132 17373.57 90.76 53954.18 88888.00 2008-05-11 16:03:00.909 132 17373.60 90.79 53954.16 88888.00 2008-05-11 16:03:01.409 132 17373.56 90.81 53954.02 88888.00 2008-05-11 16:03:01.909 132 17373.57 90.85 53953.92 88888.00 2008-05-11 16:03:02.409 132 17373.57 90.85 53954.01 88888.00 2008-05-11 16:03:02.909 132 17373.64 90.83 53954.02 88888.00 2008-05-11 16:03:03.409 132 17373.79 90.77 53954.08 88888.00 2008-05-11 16:03:03.909 132 17373.74 90.74 53954.21 88888.00 2008-05-11 16:03:04.409 132 17373.70 90.71 53954.18 88888.00 2008-05-11 16:03:04.909 132 17373.82 90.74 53954.17 88888.00 2008-05-11 16:03:05.409 132 17373.90 90.73 53954.13 88888.00 2008-05-11 16:03:05.909 132 17373.87 90.73 53954.04 88888.00 2008-05-11 16:03:06.409 132 17373.88 90.72 53954.07 88888.00 2008-05-11 16:03:06.909 132 17373.94 90.70 53954.07 88888.00 2008-05-11 16:03:07.409 132 17374.03 90.71 53954.17 88888.00 2008-05-11 16:03:07.909 132 17373.95 90.72 53954.13 88888.00 2008-05-11 16:03:08.409 132 17373.90 90.72 53954.08 88888.00 2008-05-11 16:03:08.909 132 17374.02 90.74 53954.10 88888.00 2008-05-11 16:03:09.409 132 17374.04 90.73 53954.08 88888.00 2008-05-11 16:03:09.909 132 17373.93 90.65 53954.15 88888.00 2008-05-11 16:03:10.409 132 17373.96 90.62 53954.15 88888.00 2008-05-11 16:03:10.909 132 17374.03 90.66 53954.16 88888.00 2008-05-11 16:03:11.409 132 17374.00 90.61 53954.16 88888.00 2008-05-11 16:03:11.909 132 17374.00 90.58 53954.25 88888.00 2008-05-11 16:03:12.409 132 17374.02 90.56 53954.22 88888.00 2008-05-11 16:03:12.909 132 17374.03 90.57 53954.22 88888.00 2008-05-11 16:03:13.409 132 17374.08 90.45 53954.22 88888.00 2008-05-11 16:03:13.909 132 17374.05 90.41 53954.28 88888.00 2008-05-11 16:03:14.409 132 17373.98 90.41 53954.18 88888.00 2008-05-11 16:03:14.909 132 17374.09 90.31 53954.13 88888.00 2008-05-11 16:03:15.409 132 17374.15 90.25 53954.10 88888.00 2008-05-11 16:03:15.909 132 17374.18 90.27 53954.02 88888.00 2008-05-11 16:03:16.409 132 17374.18 90.27 53953.97 88888.00 2008-05-11 16:03:16.909 132 17374.20 90.23 53954.06 88888.00 2008-05-11 16:03:17.409 132 17374.17 90.22 53954.25 88888.00 2008-05-11 16:03:17.909 132 17374.17 90.19 53954.19 88888.00 2008-05-11 16:03:18.409 132 17374.16 90.16 53954.10 88888.00 2008-05-11 16:03:18.909 132 17374.09 90.11 53954.17 88888.00 2008-05-11 16:03:19.409 132 17374.10 90.13 53954.12 88888.00 2008-05-11 16:03:19.909 132 17374.10 90.09 53954.01 88888.00 2008-05-11 16:03:20.409 132 17374.13 90.01 53954.04 88888.00 2008-05-11 16:03:20.909 132 17374.15 90.02 53954.14 88888.00 2008-05-11 16:03:21.409 132 17374.17 89.95 53954.13 88888.00 2008-05-11 16:03:21.909 132 17374.19 89.93 53954.08 88888.00 2008-05-11 16:03:22.409 132 17374.10 89.97 53954.05 88888.00 2008-05-11 16:03:22.909 132 17374.15 90.01 53954.10 88888.00 2008-05-11 16:03:23.409 132 17374.17 89.99 53954.13 88888.00 2008-05-11 16:03:23.909 132 17374.19 89.99 53954.12 88888.00 2008-05-11 16:03:24.409 132 17374.18 90.01 53954.16 88888.00 2008-05-11 16:03:24.909 132 17374.13 90.03 53954.14 88888.00 2008-05-11 16:03:25.409 132 17374.21 89.94 53954.19 88888.00 2008-05-11 16:03:25.909 132 17374.21 89.89 53954.23 88888.00 2008-05-11 16:03:26.409 132 17374.18 89.89 53954.18 88888.00 2008-05-11 16:03:26.909 132 17374.13 89.87 53954.17 88888.00 2008-05-11 16:03:27.409 132 17374.11 89.83 53954.18 88888.00 2008-05-11 16:03:27.909 132 17374.17 89.77 53954.18 88888.00 2008-05-11 16:03:28.409 132 17374.15 89.82 53954.25 88888.00 2008-05-11 16:03:28.909 132 17374.17 89.87 53954.24 88888.00 2008-05-11 16:03:29.409 132 17374.07 89.85 53954.14 88888.00 2008-05-11 16:03:29.909 132 17374.05 89.81 53954.08 88888.00 2008-05-11 16:03:30.409 132 17374.04 89.76 53954.06 88888.00 2008-05-11 16:03:30.909 132 17374.06 89.76 53954.01 88888.00 2008-05-11 16:03:31.409 132 17373.99 89.82 53954.04 88888.00 2008-05-11 16:03:31.909 132 17374.00 89.83 53954.10 88888.00 2008-05-11 16:03:32.409 132 17374.09 89.83 53954.15 88888.00 2008-05-11 16:03:32.909 132 17374.13 89.82 53954.10 88888.00 2008-05-11 16:03:33.409 132 17374.16 89.76 53953.97 88888.00 2008-05-11 16:03:33.909 132 17374.13 89.73 53954.11 88888.00 2008-05-11 16:03:34.409 132 17374.15 89.63 53954.15 88888.00 2008-05-11 16:03:34.909 132 17374.18 89.58 53954.19 88888.00 2008-05-11 16:03:35.409 132 17374.19 89.55 53954.24 88888.00 2008-05-11 16:03:35.909 132 17374.27 89.63 53954.19 88888.00 2008-05-11 16:03:36.409 132 17374.25 89.57 53954.14 88888.00 2008-05-11 16:03:36.909 132 17374.23 89.54 53954.11 88888.00 2008-05-11 16:03:37.409 132 17374.14 89.55 53954.02 88888.00 2008-05-11 16:03:37.909 132 17374.21 89.53 53953.96 88888.00 2008-05-11 16:03:38.409 132 17374.18 89.60 53954.02 88888.00 2008-05-11 16:03:38.909 132 17374.14 89.58 53954.08 88888.00 2008-05-11 16:03:39.406 132 17374.20 89.58 53954.11 88888.00 2008-05-11 16:03:39.906 132 17374.26 89.54 53954.07 88888.00 2008-05-11 16:03:40.406 132 17374.20 89.54 53953.99 88888.00 2008-05-11 16:03:40.906 132 17374.26 89.49 53953.95 88888.00 2008-05-11 16:03:41.406 132 17374.23 89.45 53954.02 88888.00 2008-05-11 16:03:41.906 132 17374.30 89.45 53954.10 88888.00 2008-05-11 16:03:42.406 132 17374.36 89.46 53954.06 88888.00 2008-05-11 16:03:42.906 132 17374.40 89.48 53954.05 88888.00 2008-05-11 16:03:43.406 132 17374.41 89.48 53954.06 88888.00 2008-05-11 16:03:43.906 132 17374.41 89.43 53954.10 88888.00 2008-05-11 16:03:44.406 132 17374.50 89.44 53954.14 88888.00 2008-05-11 16:03:44.906 132 17374.48 89.44 53954.18 88888.00 2008-05-11 16:03:45.406 132 17374.41 89.42 53954.14 88888.00 2008-05-11 16:03:45.906 132 17374.39 89.48 53954.19 88888.00 2008-05-11 16:03:46.406 132 17374.54 89.44 53954.12 88888.00 2008-05-11 16:03:46.906 132 17374.58 89.44 53954.12 88888.00 2008-05-11 16:03:47.406 132 17374.57 89.48 53954.16 88888.00 2008-05-11 16:03:47.906 132 17374.69 89.44 53954.07 88888.00 2008-05-11 16:03:48.406 132 17374.76 89.40 53954.04 88888.00 2008-05-11 16:03:48.906 132 17374.76 89.37 53954.13 88888.00 2008-05-11 16:03:49.406 132 17374.77 89.33 53954.12 88888.00 2008-05-11 16:03:49.906 132 17374.77 89.33 53954.05 88888.00 2008-05-11 16:03:50.406 132 17374.75 89.36 53954.01 88888.00 2008-05-11 16:03:50.906 132 17374.79 89.33 53954.03 88888.00 2008-05-11 16:03:51.406 132 17374.85 89.33 53954.07 88888.00 2008-05-11 16:03:51.906 132 17374.79 89.39 53954.03 88888.00 2008-05-11 16:03:52.406 132 17374.86 89.35 53954.00 88888.00 2008-05-11 16:03:52.906 132 17374.90 89.33 53954.04 88888.00 2008-05-11 16:03:53.406 132 17374.81 89.29 53954.04 88888.00 2008-05-11 16:03:53.906 132 17374.87 89.29 53954.14 88888.00 2008-05-11 16:03:54.406 132 17374.94 89.35 53954.10 88888.00 2008-05-11 16:03:54.906 132 17374.87 89.39 53954.00 88888.00 2008-05-11 16:03:55.406 132 17374.97 89.44 53953.96 88888.00 2008-05-11 16:03:55.906 132 17375.05 89.45 53953.99 88888.00 2008-05-11 16:03:56.406 132 17375.01 89.43 53954.07 88888.00 2008-05-11 16:03:56.906 132 17374.99 89.30 53954.08 88888.00 2008-05-11 16:03:57.406 132 17375.11 89.30 53954.03 88888.00 2008-05-11 16:03:57.906 132 17375.16 89.33 53954.04 88888.00 2008-05-11 16:03:58.406 132 17375.21 89.30 53954.11 88888.00 2008-05-11 16:03:58.906 132 17375.27 89.26 53954.07 88888.00 2008-05-11 16:03:59.406 132 17375.30 89.11 53954.13 88888.00 2008-05-11 16:03:59.906 132 17375.30 89.05 53954.17 88888.00 2008-05-11 16:04:00.406 132 17375.32 88.98 53954.14 88888.00 2008-05-11 16:04:00.906 132 17375.33 88.94 53954.23 88888.00 2008-05-11 16:04:01.406 132 17375.35 88.99 53954.26 88888.00 2008-05-11 16:04:01.906 132 17375.28 88.94 53954.26 88888.00 2008-05-11 16:04:02.406 132 17375.29 88.87 53954.21 88888.00 2008-05-11 16:04:02.906 132 17375.41 88.85 53954.18 88888.00 2008-05-11 16:04:03.406 132 17375.47 88.82 53954.17 88888.00 2008-05-11 16:04:03.906 132 17375.51 88.75 53954.22 88888.00 2008-05-11 16:04:04.406 132 17375.51 88.72 53954.22 88888.00 2008-05-11 16:04:04.906 132 17375.50 88.70 53954.23 88888.00 2008-05-11 16:04:05.406 132 17375.55 88.69 53954.10 88888.00 2008-05-11 16:04:05.906 132 17375.58 88.57 53954.02 88888.00 2008-05-11 16:04:06.406 132 17375.64 88.48 53954.10 88888.00 2008-05-11 16:04:06.906 132 17375.66 88.53 53954.04 88888.00 2008-05-11 16:04:07.406 132 17375.64 88.55 53954.07 88888.00 2008-05-11 16:04:07.906 132 17375.64 88.48 53954.06 88888.00 2008-05-11 16:04:08.406 132 17375.64 88.42 53954.14 88888.00 2008-05-11 16:04:08.906 132 17375.71 88.45 53954.16 88888.00 2008-05-11 16:04:09.406 132 17375.76 88.45 53954.17 88888.00 2008-05-11 16:04:09.906 132 17375.73 88.32 53954.24 88888.00 2008-05-11 16:04:10.406 132 17375.68 88.31 53954.24 88888.00 2008-05-11 16:04:10.906 132 17375.71 88.30 53954.31 88888.00 2008-05-11 16:04:11.406 132 17375.70 88.19 53954.28 88888.00 2008-05-11 16:04:11.906 132 17375.71 88.19 53954.26 88888.00 2008-05-11 16:04:12.406 132 17375.73 88.10 53954.24 88888.00 2008-05-11 16:04:12.906 132 17375.71 88.07 53954.26 88888.00 2008-05-11 16:04:13.406 132 17375.69 88.03 53954.37 88888.00 2008-05-11 16:04:13.906 132 17375.77 88.00 53954.30 88888.00 2008-05-11 16:04:14.406 132 17375.81 87.91 53954.28 88888.00 2008-05-11 16:04:14.906 132 17375.82 87.84 53954.30 88888.00 2008-05-11 16:04:15.406 132 17375.93 87.80 53954.25 88888.00 2008-05-11 16:04:15.906 132 17375.88 87.80 53954.13 88888.00 2008-05-11 16:04:16.406 132 17375.86 87.81 53954.13 88888.00 2008-05-11 16:04:16.906 132 17375.82 87.77 53954.21 88888.00 2008-05-11 16:04:17.406 132 17375.87 87.80 53954.17 88888.00 2008-05-11 16:04:17.906 132 17375.91 87.70 53954.34 88888.00 2008-05-11 16:04:18.406 132 17375.87 87.61 53954.24 88888.00 2008-05-11 16:04:18.906 132 17375.84 87.58 53954.23 88888.00 2008-05-11 16:04:19.406 132 17375.97 87.52 53954.34 88888.00 2008-05-11 16:04:19.906 132 17375.97 87.50 53954.44 88888.00 2008-05-11 16:04:20.406 132 17376.00 87.36 53954.33 88888.00 2008-05-11 16:04:20.906 132 17375.94 87.36 53954.29 88888.00 2008-05-11 16:04:21.406 132 17375.99 87.38 53954.26 88888.00 2008-05-11 16:04:21.906 132 17376.01 87.25 53954.21 88888.00 2008-05-11 16:04:22.406 132 17375.86 87.23 53954.21 88888.00 2008-05-11 16:04:22.906 132 17375.71 87.25 53954.29 88888.00 2008-05-11 16:04:23.406 132 17375.78 87.21 53954.33 88888.00 2008-05-11 16:04:23.906 132 17375.86 87.29 53954.29 88888.00 2008-05-11 16:04:24.406 132 17375.91 87.29 53954.26 88888.00 2008-05-11 16:04:24.906 132 17375.87 87.15 53954.34 88888.00 2008-05-11 16:04:25.406 132 17375.93 87.08 53954.35 88888.00 2008-05-11 16:04:25.906 132 17375.94 87.01 53954.25 88888.00 2008-05-11 16:04:26.406 132 17375.89 86.99 53954.22 88888.00 2008-05-11 16:04:26.906 132 17375.84 87.01 53954.26 88888.00 2008-05-11 16:04:27.406 132 17375.86 86.95 53954.27 88888.00 2008-05-11 16:04:27.906 132 17375.90 86.95 53954.40 88888.00 2008-05-11 16:04:28.406 132 17375.92 86.94 53954.42 88888.00 2008-05-11 16:04:28.906 132 17375.89 86.90 53954.31 88888.00 2008-05-11 16:04:29.406 132 17375.91 86.90 53954.31 88888.00 2008-05-11 16:04:29.906 132 17375.94 86.94 53954.36 88888.00 2008-05-11 16:04:30.406 132 17375.94 86.95 53954.37 88888.00 2008-05-11 16:04:30.906 132 17376.01 86.90 53954.31 88888.00 2008-05-11 16:04:31.406 132 17376.07 86.81 53954.26 88888.00 2008-05-11 16:04:31.906 132 17376.10 86.77 53954.21 88888.00 2008-05-11 16:04:32.406 132 17376.05 86.75 53954.18 88888.00 2008-05-11 16:04:32.906 132 17376.02 86.79 53954.19 88888.00 2008-05-11 16:04:33.406 132 17376.03 86.79 53954.14 88888.00 2008-05-11 16:04:33.906 132 17376.04 86.76 53954.08 88888.00 2008-05-11 16:04:34.406 132 17376.02 86.76 53954.23 88888.00 2008-05-11 16:04:34.906 132 17376.04 86.74 53954.25 88888.00 2008-05-11 16:04:35.406 132 17376.10 86.75 53954.23 88888.00 2008-05-11 16:04:35.906 132 17376.08 86.65 53954.15 88888.00 2008-05-11 16:04:36.406 132 17376.08 86.74 53954.07 88888.00 2008-05-11 16:04:36.906 132 17376.01 86.83 53954.00 88888.00 2008-05-11 16:04:37.406 132 17376.15 86.79 53954.00 88888.00 2008-05-11 16:04:37.906 132 17376.13 86.76 53954.11 88888.00 2008-05-11 16:04:38.406 132 17376.07 86.74 53954.12 88888.00 2008-05-11 16:04:38.906 132 17376.03 86.73 53954.13 88888.00 2008-05-11 16:04:39.406 132 17376.03 86.80 53954.14 88888.00 2008-05-11 16:04:39.906 132 17376.15 86.83 53954.03 88888.00 2008-05-11 16:04:40.406 132 17376.13 86.81 53954.11 88888.00 2008-05-11 16:04:40.906 132 17376.08 86.77 53954.14 88888.00 2008-05-11 16:04:41.406 132 17376.09 86.82 53954.11 88888.00 2008-05-11 16:04:41.906 132 17376.18 86.81 53954.08 88888.00 2008-05-11 16:04:42.406 132 17376.35 86.72 53954.08 88888.00 2008-05-11 16:04:42.906 132 17376.44 86.69 53954.17 88888.00 2008-05-11 16:04:43.406 132 17376.50 86.76 53954.17 88888.00 2008-05-11 16:04:43.906 132 17376.44 86.70 53954.16 88888.00 2008-05-11 16:04:44.406 132 17376.41 86.77 53954.07 88888.00 2008-05-11 16:04:44.906 132 17376.41 86.82 53954.08 88888.00 2008-05-11 16:04:45.406 132 17376.43 86.83 53954.07 88888.00 2008-05-11 16:04:45.906 132 17376.48 86.91 53954.05 88888.00 2008-05-11 16:04:46.406 132 17376.47 86.89 53954.06 88888.00 2008-05-11 16:04:46.906 132 17376.54 86.85 53954.04 88888.00 2008-05-11 16:04:47.406 132 17376.58 86.84 53954.03 88888.00 2008-05-11 16:04:47.906 132 17376.56 86.81 53954.08 88888.00 2008-05-11 16:04:48.406 132 17376.61 86.77 53954.14 88888.00 2008-05-11 16:04:48.906 132 17376.78 86.74 53954.02 88888.00 2008-05-11 16:04:49.406 132 17376.82 86.76 53954.00 88888.00 2008-05-11 16:04:49.906 132 17376.75 86.89 53954.07 88888.00 2008-05-11 16:04:50.406 132 17376.73 86.95 53954.15 88888.00 2008-05-11 16:04:50.906 132 17376.84 86.92 53954.10 88888.00 2008-05-11 16:04:51.406 132 17376.78 86.99 53954.08 88888.00 2008-05-11 16:04:51.906 132 17376.75 86.97 53954.10 88888.00 2008-05-11 16:04:52.406 132 17376.99 86.96 53953.99 88888.00 2008-05-11 16:04:52.906 132 17377.10 86.87 53953.97 88888.00 2008-05-11 16:04:53.406 132 17376.98 86.91 53954.03 88888.00 2008-05-11 16:04:53.906 132 17376.95 86.95 53953.95 88888.00 2008-05-11 16:04:54.406 132 17376.96 86.93 53954.00 88888.00 2008-05-11 16:04:54.906 132 17377.03 86.90 53954.05 88888.00 2008-05-11 16:04:55.406 132 17377.07 86.89 53954.08 88888.00 2008-05-11 16:04:55.906 132 17377.12 86.83 53953.95 88888.00 2008-05-11 16:04:56.406 132 17377.14 86.76 53953.99 88888.00 2008-05-11 16:04:56.906 132 17377.24 86.74 53954.05 88888.00 2008-05-11 16:04:57.406 132 17377.23 86.71 53953.97 88888.00 2008-05-11 16:04:57.906 132 17377.21 86.70 53953.90 88888.00 2008-05-11 16:04:58.406 132 17377.19 86.69 53953.84 88888.00 2008-05-11 16:04:58.906 132 17377.21 86.63 53953.82 88888.00 2008-05-11 16:04:59.406 132 17377.27 86.60 53953.79 88888.00 2008-05-11 16:04:59.906 132 17377.32 86.48 53953.83 88888.00 2008-05-11 16:05:00.406 132 17377.27 86.48 53953.91 88888.00 2008-05-11 16:05:00.906 132 17377.33 86.48 53953.88 88888.00 2008-05-11 16:05:01.406 132 17377.36 86.46 53953.89 88888.00 2008-05-11 16:05:01.906 132 17377.39 86.45 53953.91 88888.00 2008-05-11 16:05:02.406 132 17377.44 86.46 53953.95 88888.00 2008-05-11 16:05:02.906 132 17377.51 86.35 53954.05 88888.00 2008-05-11 16:05:03.406 132 17377.47 86.28 53954.03 88888.00 2008-05-11 16:05:03.906 132 17377.44 86.18 53953.92 88888.00 2008-05-11 16:05:04.406 132 17377.43 86.15 53953.84 88888.00 2008-05-11 16:05:04.906 132 17377.39 86.12 53953.91 88888.00 2008-05-11 16:05:05.406 132 17377.44 86.02 53953.83 88888.00 2008-05-11 16:05:05.906 132 17377.51 85.95 53953.84 88888.00 2008-05-11 16:05:06.406 132 17377.49 85.95 53953.73 88888.00 2008-05-11 16:05:06.906 132 17377.50 85.96 53953.78 88888.00 2008-05-11 16:05:07.406 132 17377.55 85.95 53953.85 88888.00 2008-05-11 16:05:07.906 132 17377.57 85.86 53953.99 88888.00 2008-05-11 16:05:08.406 132 17377.60 85.87 53954.00 88888.00 2008-05-11 16:05:08.906 132 17377.61 85.85 53954.02 88888.00 2008-05-11 16:05:09.406 132 17377.58 85.79 53954.01 88888.00 2008-05-11 16:05:09.906 132 17377.53 85.72 53953.91 88888.00 2008-05-11 16:05:10.406 132 17377.60 85.66 53953.90 88888.00 2008-05-11 16:05:10.906 132 17377.63 85.56 53953.88 88888.00 2008-05-11 16:05:11.406 132 17377.56 85.54 53953.86 88888.00 2008-05-11 16:05:11.906 132 17377.55 85.52 53953.91 88888.00 2008-05-11 16:05:12.406 132 17377.60 85.50 53953.96 88888.00 2008-05-11 16:05:12.906 132 17377.54 85.50 53953.91 88888.00 2008-05-11 16:05:13.406 132 17377.53 85.42 53953.86 88888.00 2008-05-11 16:05:13.906 132 17377.54 85.36 53953.91 88888.00 2008-05-11 16:05:14.406 132 17377.52 85.34 53953.89 88888.00 2008-05-11 16:05:14.906 132 17377.54 85.29 53953.82 88888.00 2008-05-11 16:05:15.406 132 17377.62 85.17 53953.90 88888.00 2008-05-11 16:05:15.906 132 17377.64 85.14 53953.96 88888.00 2008-05-11 16:05:16.406 132 17377.62 85.07 53953.99 88888.00 2008-05-11 16:05:16.906 132 17377.61 85.06 53953.94 88888.00 2008-05-11 16:05:17.406 132 17377.66 85.03 53953.92 88888.00 2008-05-11 16:05:17.906 132 17377.70 85.01 53953.90 88888.00 2008-05-11 16:05:18.406 132 17377.57 84.89 53953.99 88888.00 2008-05-11 16:05:18.906 132 17377.53 84.86 53953.97 88888.00 2008-05-11 16:05:19.406 132 17377.54 84.84 53954.01 88888.00 2008-05-11 16:05:19.906 132 17377.61 84.88 53954.02 88888.00 2008-05-11 16:05:20.406 132 17377.67 84.87 53954.06 88888.00 2008-05-11 16:05:20.906 132 17377.64 84.79 53954.08 88888.00 2008-05-11 16:05:21.406 132 17377.61 84.76 53954.15 88888.00 2008-05-11 16:05:21.906 132 17377.62 84.75 53954.17 88888.00 2008-05-11 16:05:22.406 132 17377.68 84.71 53954.18 88888.00 2008-05-11 16:05:22.906 132 17377.76 84.77 53954.21 88888.00 2008-05-11 16:05:23.406 132 17377.82 84.77 53954.13 88888.00 2008-05-11 16:05:23.906 132 17377.76 84.76 53954.08 88888.00 2008-05-11 16:05:24.406 132 17377.75 84.72 53954.08 88888.00 2008-05-11 16:05:24.906 132 17377.72 84.71 53954.06 88888.00 2008-05-11 16:05:25.406 132 17377.63 84.74 53954.10 88888.00 2008-05-11 16:05:25.906 132 17377.74 84.72 53954.07 88888.00 2008-05-11 16:05:26.406 132 17377.81 84.59 53954.04 88888.00 2008-05-11 16:05:26.906 132 17377.78 84.56 53953.96 88888.00 2008-05-11 16:05:27.406 132 17377.81 84.50 53953.99 88888.00 2008-05-11 16:05:27.906 132 17377.80 84.52 53954.12 88888.00 2008-05-11 16:05:28.406 132 17377.76 84.55 53954.16 88888.00 2008-05-11 16:05:28.906 132 17377.75 84.52 53954.11 88888.00 2008-05-11 16:05:29.406 132 17377.83 84.45 53954.04 88888.00 2008-05-11 16:05:29.906 132 17377.88 84.43 53954.04 88888.00 2008-05-11 16:05:30.406 132 17377.84 84.42 53954.05 88888.00 2008-05-11 16:05:30.906 132 17377.81 84.43 53954.04 88888.00 2008-05-11 16:05:31.406 132 17377.74 84.41 53954.06 88888.00 2008-05-11 16:05:31.906 132 17377.68 84.26 53954.07 88888.00 2008-05-11 16:05:32.406 132 17377.72 84.16 53954.04 88888.00 2008-05-11 16:05:32.906 132 17377.81 84.16 53954.05 88888.00 2008-05-11 16:05:33.406 132 17377.84 84.26 53954.10 88888.00 2008-05-11 16:05:33.906 132 17377.91 84.35 53954.23 88888.00 2008-05-11 16:05:34.406 132 17377.94 84.27 53954.17 88888.00 2008-05-11 16:05:34.906 132 17377.86 84.21 53954.08 88888.00 2008-05-11 16:05:35.406 132 17377.92 84.14 53954.02 88888.00 2008-05-11 16:05:35.906 132 17377.98 84.10 53954.08 88888.00 2008-05-11 16:05:36.406 132 17377.90 84.12 53954.18 88888.00 2008-05-11 16:05:36.906 132 17377.92 84.10 53954.16 88888.00 2008-05-11 16:05:37.406 132 17377.87 84.08 53954.16 88888.00 2008-05-11 16:05:37.906 132 17377.82 84.00 53954.22 88888.00 2008-05-11 16:05:38.406 132 17377.92 83.96 53954.24 88888.00 2008-05-11 16:05:38.906 132 17378.00 84.04 53954.11 88888.00 2008-05-11 16:05:39.406 132 17378.04 84.06 53954.18 88888.00 2008-05-11 16:05:39.906 132 17377.95 84.04 53954.29 88888.00 2008-05-11 16:05:40.406 132 17378.03 83.98 53954.35 88888.00 2008-05-11 16:05:40.906 132 17378.02 83.92 53954.40 88888.00 2008-05-11 16:05:41.406 132 17378.11 83.93 53954.29 88888.00 2008-05-11 16:05:41.906 132 17378.16 83.89 53954.25 88888.00 2008-05-11 16:05:42.406 132 17378.23 83.89 53954.27 88888.00 2008-05-11 16:05:42.906 132 17378.22 83.97 53954.33 88888.00 2008-05-11 16:05:43.406 132 17378.17 83.94 53954.30 88888.00 2008-05-11 16:05:43.906 132 17378.13 83.91 53954.31 88888.00 2008-05-11 16:05:44.406 132 17378.09 83.86 53954.36 88888.00 2008-05-11 16:05:44.906 132 17378.14 83.88 53954.26 88888.00 2008-05-11 16:05:45.406 132 17378.19 83.92 53954.33 88888.00 2008-05-11 16:05:45.906 132 17378.12 83.97 53954.30 88888.00 2008-05-11 16:05:46.406 132 17378.09 83.99 53954.26 88888.00 2008-05-11 16:05:46.906 132 17378.14 83.93 53954.28 88888.00 2008-05-11 16:05:47.406 132 17378.17 83.91 53954.34 88888.00 2008-05-11 16:05:47.906 132 17378.17 83.96 53954.34 88888.00 2008-05-11 16:05:48.406 132 17378.18 83.91 53954.30 88888.00 2008-05-11 16:05:48.906 132 17378.15 83.83 53954.26 88888.00 2008-05-11 16:05:49.406 132 17378.18 83.81 53954.27 88888.00 2008-05-11 16:05:49.906 132 17378.22 83.82 53954.25 88888.00 2008-05-11 16:05:50.406 132 17378.15 83.81 53954.19 88888.00 2008-05-11 16:05:50.906 132 17378.15 83.75 53954.17 88888.00 2008-05-11 16:05:51.406 132 17378.15 83.71 53954.31 88888.00 2008-05-11 16:05:51.906 132 17378.16 83.74 53954.34 88888.00 2008-05-11 16:05:52.406 132 17378.19 83.73 53954.27 88888.00 2008-05-11 16:05:52.906 132 17378.14 83.78 53954.25 88888.00 2008-05-11 16:05:53.406 132 17378.13 83.75 53954.22 88888.00 2008-05-11 16:05:53.906 132 17378.16 83.74 53954.16 88888.00 2008-05-11 16:05:54.406 132 17378.25 83.79 53953.99 88888.00 2008-05-11 16:05:54.906 132 17378.32 83.82 53954.01 88888.00 2008-05-11 16:05:55.406 132 17378.36 83.81 53954.12 88888.00 2008-05-11 16:05:55.906 132 17378.36 83.83 53954.24 88888.00 2008-05-11 16:05:56.406 132 17378.27 83.89 53954.34 88888.00 2008-05-11 16:05:56.906 132 17378.17 83.84 53954.35 88888.00 2008-05-11 16:05:57.406 132 17378.17 83.83 53954.33 88888.00 2008-05-11 16:05:57.906 132 17378.27 83.81 53954.27 88888.00 2008-05-11 16:05:58.406 132 17378.34 83.79 53954.21 88888.00 2008-05-11 16:05:58.906 132 17378.36 83.78 53954.13 88888.00 2008-05-11 16:05:59.406 132 17378.34 83.81 53954.12 88888.00 2008-05-11 16:05:59.906 132 17378.28 83.83 53954.16 88888.00 2008-05-11 16:06:00.406 132 17378.22 83.79 53954.14 88888.00 2008-05-11 16:06:00.906 132 17378.28 83.79 53954.17 88888.00 2008-05-11 16:06:01.406 132 17378.32 83.75 53954.25 88888.00 2008-05-11 16:06:01.906 132 17378.31 83.74 53954.28 88888.00 2008-05-11 16:06:02.406 132 17378.24 83.70 53954.26 88888.00 2008-05-11 16:06:02.906 132 17378.35 83.64 53954.28 88888.00 2008-05-11 16:06:03.406 132 17378.45 83.69 53954.26 88888.00 2008-05-11 16:06:03.906 132 17378.45 83.67 53954.16 88888.00 2008-05-11 16:06:04.406 132 17378.46 83.69 53954.16 88888.00 2008-05-11 16:06:04.906 132 17378.42 83.70 53954.23 88888.00 2008-05-11 16:06:05.406 132 17378.37 83.63 53954.23 88888.00 2008-05-11 16:06:05.906 132 17378.31 83.60 53954.13 88888.00 2008-05-11 16:06:06.406 132 17378.34 83.64 53954.15 88888.00 2008-05-11 16:06:06.906 132 17378.41 83.64 53954.21 88888.00 2008-05-11 16:06:07.406 132 17378.38 83.72 53954.31 88888.00 2008-05-11 16:06:07.906 132 17378.42 83.70 53954.34 88888.00 2008-05-11 16:06:08.406 132 17378.41 83.68 53954.27 88888.00 2008-05-11 16:06:08.906 132 17378.32 83.60 53954.26 88888.00 2008-05-11 16:06:09.406 132 17378.32 83.60 53954.17 88888.00 2008-05-11 16:06:09.906 132 17378.34 83.67 53954.11 88888.00 2008-05-11 16:06:10.406 132 17378.37 83.71 53954.12 88888.00 2008-05-11 16:06:10.906 132 17378.39 83.74 53954.21 88888.00 2008-05-11 16:06:11.406 132 17378.54 83.74 53954.26 88888.00 2008-05-11 16:06:11.906 132 17378.62 83.68 53954.29 88888.00 2008-05-11 16:06:12.406 132 17378.56 83.62 53954.35 88888.00 2008-05-11 16:06:12.906 132 17378.49 83.63 53954.28 88888.00 2008-05-11 16:06:13.406 132 17378.42 83.62 53954.26 88888.00 2008-05-11 16:06:13.906 132 17378.51 83.72 53954.29 88888.00 2008-05-11 16:06:14.406 132 17378.44 83.83 53954.36 88888.00 2008-05-11 16:06:14.906 132 17378.41 83.74 53954.22 88888.00 2008-05-11 16:06:15.406 132 17378.36 83.65 53954.19 88888.00 2008-05-11 16:06:15.906 132 17378.39 83.67 53954.27 88888.00 2008-05-11 16:06:16.406 132 17378.35 83.69 53954.34 88888.00 2008-05-11 16:06:16.906 132 17378.33 83.65 53954.36 88888.00 2008-05-11 16:06:17.406 132 17378.43 83.63 53954.42 88888.00 2008-05-11 16:06:17.906 132 17378.37 83.69 53954.40 88888.00 2008-05-11 16:06:18.406 132 17378.41 83.71 53954.33 88888.00 2008-05-11 16:06:18.906 132 17378.45 83.68 53954.29 88888.00 2008-05-11 16:06:19.406 132 17378.39 83.64 53954.25 88888.00 2008-05-11 16:06:19.906 132 17378.43 83.64 53954.27 88888.00 2008-05-11 16:06:20.406 132 17378.47 83.63 53954.26 88888.00 2008-05-11 16:06:20.906 132 17378.48 83.70 53954.19 88888.00 2008-05-11 16:06:21.406 132 17378.43 83.70 53954.19 88888.00 2008-05-11 16:06:21.906 132 17378.36 83.74 53954.22 88888.00 2008-05-11 16:06:22.406 132 17378.28 83.79 53954.22 88888.00 2008-05-11 16:06:22.906 132 17378.27 83.70 53954.19 88888.00 2008-05-11 16:06:23.406 132 17378.34 83.61 53954.21 88888.00 2008-05-11 16:06:23.906 132 17378.32 83.63 53954.24 88888.00 2008-05-11 16:06:24.406 132 17378.29 83.70 53954.21 88888.00 2008-05-11 16:06:24.906 132 17378.29 83.78 53954.35 88888.00 2008-05-11 16:06:25.406 132 17378.23 83.75 53954.42 88888.00 2008-05-11 16:06:25.906 132 17378.26 83.72 53954.40 88888.00 2008-05-11 16:06:26.406 132 17378.32 83.84 53954.37 88888.00 2008-05-11 16:06:26.906 132 17378.37 83.82 53954.40 88888.00 2008-05-11 16:06:27.406 132 17378.41 83.83 53954.45 88888.00 2008-05-11 16:06:27.906 132 17378.38 83.80 53954.30 88888.00 2008-05-11 16:06:28.406 132 17378.29 83.82 53954.26 88888.00 2008-05-11 16:06:28.906 132 17378.16 83.80 53954.31 88888.00 2008-05-11 16:06:29.406 132 17378.16 83.69 53954.34 88888.00 2008-05-11 16:06:29.906 132 17378.14 83.77 53954.34 88888.00 2008-05-11 16:06:30.406 132 17378.15 83.82 53954.38 88888.00 2008-05-11 16:06:30.906 132 17378.13 83.82 53954.26 88888.00 2008-05-11 16:06:31.406 132 17378.03 83.81 53954.30 88888.00 2008-05-11 16:06:31.906 132 17378.13 83.89 53954.35 88888.00 2008-05-11 16:06:32.406 132 17378.14 83.90 53954.41 88888.00 2008-05-11 16:06:32.906 132 17378.16 83.84 53954.41 88888.00 2008-05-11 16:06:33.406 132 17378.19 83.78 53954.41 88888.00 2008-05-11 16:06:33.906 132 17378.13 83.67 53954.41 88888.00 2008-05-11 16:06:34.406 132 17378.07 83.69 53954.36 88888.00 2008-05-11 16:06:34.906 132 17377.95 83.72 53954.36 88888.00 2008-05-11 16:06:35.406 132 17377.92 83.79 53954.42 88888.00 2008-05-11 16:06:35.906 132 17377.95 83.74 53954.39 88888.00 2008-05-11 16:06:36.406 132 17378.05 83.71 53954.35 88888.00 2008-05-11 16:06:36.906 132 17378.08 83.73 53954.34 88888.00 2008-05-11 16:06:37.406 132 17378.09 83.70 53954.34 88888.00 2008-05-11 16:06:37.906 132 17378.01 83.73 53954.40 88888.00 2008-05-11 16:06:38.406 132 17377.98 83.73 53954.47 88888.00 2008-05-11 16:06:38.906 132 17377.97 83.71 53954.44 88888.00 2008-05-11 16:06:39.406 132 17377.95 83.69 53954.47 88888.00 2008-05-11 16:06:39.906 132 17377.87 83.75 53954.46 88888.00 2008-05-11 16:06:40.406 132 17377.80 83.83 53954.45 88888.00 2008-05-11 16:06:40.906 132 17377.81 83.80 53954.47 88888.00 2008-05-11 16:06:41.406 132 17377.83 83.72 53954.42 88888.00 2008-05-11 16:06:41.906 132 17377.85 83.69 53954.42 88888.00 2008-05-11 16:06:42.406 132 17377.82 83.63 53954.44 88888.00 2008-05-11 16:06:42.906 132 17377.87 83.61 53954.39 88888.00 2008-05-11 16:06:43.406 132 17377.92 83.61 53954.41 88888.00 2008-05-11 16:06:43.906 132 17377.88 83.64 53954.47 88888.00 2008-05-11 16:06:44.406 132 17377.85 83.67 53954.48 88888.00 2008-05-11 16:06:44.906 132 17377.87 83.65 53954.47 88888.00 2008-05-11 16:06:45.406 132 17377.87 83.62 53954.39 88888.00 2008-05-11 16:06:45.906 132 17377.87 83.60 53954.39 88888.00 2008-05-11 16:06:46.406 132 17377.83 83.59 53954.36 88888.00 2008-05-11 16:06:46.906 132 17377.84 83.53 53954.45 88888.00 2008-05-11 16:06:47.406 132 17377.90 83.45 53954.46 88888.00 2008-05-11 16:06:47.906 132 17377.85 83.40 53954.52 88888.00 2008-05-11 16:06:48.406 132 17377.80 83.35 53954.61 88888.00 2008-05-11 16:06:48.906 132 17377.81 83.36 53954.55 88888.00 2008-05-11 16:06:49.406 132 17377.81 83.36 53954.42 88888.00 2008-05-11 16:06:49.906 132 17377.81 83.30 53954.34 88888.00 2008-05-11 16:06:50.406 132 17377.78 83.30 53954.47 88888.00 2008-05-11 16:06:50.906 132 17377.73 83.30 53954.47 88888.00 2008-05-11 16:06:51.406 132 17377.66 83.34 53954.44 88888.00 2008-05-11 16:06:51.906 132 17377.66 83.34 53954.45 88888.00 2008-05-11 16:06:52.406 132 17377.61 83.36 53954.36 88888.00 2008-05-11 16:06:52.906 132 17377.60 83.32 53954.33 88888.00 2008-05-11 16:06:53.406 132 17377.58 83.30 53954.41 88888.00 2008-05-11 16:06:53.906 132 17377.62 83.22 53954.45 88888.00 2008-05-11 16:06:54.406 132 17377.58 83.31 53954.42 88888.00 2008-05-11 16:06:54.906 132 17377.46 83.40 53954.39 88888.00 2008-05-11 16:06:55.406 132 17377.49 83.48 53954.42 88888.00 2008-05-11 16:06:55.906 132 17377.44 83.49 53954.51 88888.00 2008-05-11 16:06:56.406 132 17377.44 83.50 53954.58 88888.00 2008-05-11 16:06:56.906 132 17377.41 83.52 53954.53 88888.00 2008-05-11 16:06:57.406 132 17377.41 83.51 53954.49 88888.00 2008-05-11 16:06:57.906 132 17377.39 83.44 53954.47 88888.00 2008-05-11 16:06:58.406 132 17377.33 83.47 53954.42 88888.00 2008-05-11 16:06:58.906 132 17377.24 83.48 53954.48 88888.00 2008-05-11 16:06:59.406 132 17377.22 83.47 53954.51 88888.00 2008-05-11 16:06:59.906 132 17377.07 83.54 53954.47 88888.00 2008-05-11 16:07:00.406 132 17377.01 83.51 53954.46 88888.00 2008-05-11 16:07:00.906 132 17377.05 83.40 53954.47 88888.00 2008-05-11 16:07:01.406 132 17377.11 83.47 53954.56 88888.00 2008-05-11 16:07:01.906 132 17377.11 83.47 53954.45 88888.00 2008-05-11 16:07:02.406 132 17377.09 83.47 53954.61 88888.00 2008-05-11 16:07:02.906 132 17376.98 83.52 53954.71 88888.00 2008-05-11 16:07:03.406 132 17376.83 83.60 53954.60 88888.00 2008-05-11 16:07:03.906 132 17376.86 83.52 53954.57 88888.00 2008-05-11 16:07:04.406 132 17376.78 83.48 53954.55 88888.00 2008-05-11 16:07:04.906 132 17376.88 83.43 53954.61 88888.00 2008-05-11 16:07:05.406 132 17376.81 83.50 53954.66 88888.00 2008-05-11 16:07:05.906 132 17376.79 83.44 53954.68 88888.00 2008-05-11 16:07:06.406 132 17376.82 83.48 53954.64 88888.00 2008-05-11 16:07:06.906 132 17376.78 83.45 53954.56 88888.00 2008-05-11 16:07:07.406 132 17376.74 83.44 53954.51 88888.00 2008-05-11 16:07:07.906 132 17376.75 83.42 53954.57 88888.00 2008-05-11 16:07:08.406 132 17376.78 83.34 53954.57 88888.00 2008-05-11 16:07:08.906 132 17376.75 83.29 53954.52 88888.00 2008-05-11 16:07:09.406 132 17376.73 83.34 53954.60 88888.00 2008-05-11 16:07:09.906 132 17376.70 83.33 53954.64 88888.00 2008-05-11 16:07:10.406 132 17376.71 83.42 53954.63 88888.00 2008-05-11 16:07:10.906 132 17376.65 83.38 53954.59 88888.00 2008-05-11 16:07:11.406 132 17376.65 83.36 53954.62 88888.00 2008-05-11 16:07:11.906 132 17376.70 83.38 53954.67 88888.00 2008-05-11 16:07:12.406 132 17376.63 83.39 53954.63 88888.00 2008-05-11 16:07:12.906 132 17376.56 83.40 53954.64 88888.00 2008-05-11 16:07:13.406 132 17376.58 83.32 53954.61 88888.00 2008-05-11 16:07:13.906 132 17376.52 83.32 53954.68 88888.00 2008-05-11 16:07:14.406 132 17376.58 83.34 53954.64 88888.00 2008-05-11 16:07:14.906 132 17376.49 83.25 53954.69 88888.00 2008-05-11 16:07:15.406 132 17376.48 83.21 53954.67 88888.00 2008-05-11 16:07:15.906 132 17376.48 83.20 53954.66 88888.00 2008-05-11 16:07:16.403 132 17376.45 83.14 53954.64 88888.00 2008-05-11 16:07:16.903 132 17376.41 83.10 53954.57 88888.00 2008-05-11 16:07:17.403 132 17376.40 83.06 53954.60 88888.00 2008-05-11 16:07:17.903 132 17376.42 83.14 53954.53 88888.00 2008-05-11 16:07:18.403 132 17376.43 83.18 53954.41 88888.00 2008-05-11 16:07:18.903 132 17376.32 83.21 53954.34 88888.00 2008-05-11 16:07:19.403 132 17376.28 83.15 53954.37 88888.00 2008-05-11 16:07:19.903 132 17376.25 83.15 53954.50 88888.00 2008-05-11 16:07:20.403 132 17376.19 83.21 53954.56 88888.00 2008-05-11 16:07:20.903 132 17376.15 83.24 53954.50 88888.00 2008-05-11 16:07:21.403 132 17376.10 83.23 53954.52 88888.00 2008-05-11 16:07:21.903 132 17376.07 83.23 53954.51 88888.00 2008-05-11 16:07:22.403 132 17376.17 83.14 53954.45 88888.00 2008-05-11 16:07:22.903 132 17376.12 83.09 53954.56 88888.00 2008-05-11 16:07:23.403 132 17376.04 83.16 53954.69 88888.00 2008-05-11 16:07:23.903 132 17375.98 83.25 53954.75 88888.00 2008-05-11 16:07:24.403 132 17375.96 83.22 53954.77 88888.00 2008-05-11 16:07:24.903 132 17375.96 83.15 53954.69 88888.00 2008-05-11 16:07:25.403 132 17375.92 83.14 53954.70 88888.00 2008-05-11 16:07:25.903 132 17375.88 83.14 53954.72 88888.00 2008-05-11 16:07:26.403 132 17375.81 83.19 53954.63 88888.00 2008-05-11 16:07:26.903 132 17375.83 83.22 53954.71 88888.00 2008-05-11 16:07:27.403 132 17375.77 83.21 53954.70 88888.00 2008-05-11 16:07:27.903 132 17375.77 83.15 53954.63 88888.00 2008-05-11 16:07:28.403 132 17375.72 83.16 53954.66 88888.00 2008-05-11 16:07:28.903 132 17375.71 83.19 53954.63 88888.00 2008-05-11 16:07:29.403 132 17375.63 83.20 53954.59 88888.00 2008-05-11 16:07:29.903 132 17375.60 83.14 53954.56 88888.00 2008-05-11 16:07:30.403 132 17375.64 83.15 53954.57 88888.00 2008-05-11 16:07:30.903 132 17375.67 83.15 53954.51 88888.00 2008-05-11 16:07:31.403 132 17375.71 83.11 53954.53 88888.00 2008-05-11 16:07:31.903 132 17375.73 83.13 53954.61 88888.00 2008-05-11 16:07:32.403 132 17375.61 83.24 53954.55 88888.00 2008-05-11 16:07:32.903 132 17375.60 83.28 53954.45 88888.00 2008-05-11 16:07:33.403 132 17375.51 83.31 53954.51 88888.00 2008-05-11 16:07:33.903 132 17375.38 83.30 53954.66 88888.00 2008-05-11 16:07:34.403 132 17375.45 83.20 53954.66 88888.00 2008-05-11 16:07:34.903 132 17375.39 83.20 53954.66 88888.00 2008-05-11 16:07:35.403 132 17375.43 83.31 53954.57 88888.00 2008-05-11 16:07:35.903 132 17375.36 83.40 53954.53 88888.00 2008-05-11 16:07:36.403 132 17375.35 83.36 53954.61 88888.00 2008-05-11 16:07:36.903 132 17375.33 83.26 53954.61 88888.00 2008-05-11 16:07:37.403 132 17375.29 83.32 53954.59 88888.00 2008-05-11 16:07:37.903 132 17375.30 83.35 53954.68 88888.00 2008-05-11 16:07:38.403 132 17375.27 83.38 53954.61 88888.00 2008-05-11 16:07:38.903 132 17375.37 83.35 53954.63 88888.00 2008-05-11 16:07:39.403 132 17375.29 83.40 53954.70 88888.00 2008-05-11 16:07:39.903 132 17375.22 83.45 53954.74 88888.00 2008-05-11 16:07:40.403 132 17375.12 83.49 53954.71 88888.00 2008-05-11 16:07:40.903 132 17375.12 83.49 53954.71 88888.00 2008-05-11 16:07:41.403 132 17375.18 83.49 53954.75 88888.00 2008-05-11 16:07:41.903 132 17375.11 83.54 53954.79 88888.00 2008-05-11 16:07:42.403 132 17375.11 83.58 53954.72 88888.00 2008-05-11 16:07:42.903 132 17375.09 83.61 53954.71 88888.00 2008-05-11 16:07:43.403 132 17375.09 83.61 53954.82 88888.00 2008-05-11 16:07:43.903 132 17375.00 83.67 53954.80 88888.00 2008-05-11 16:07:44.403 132 17375.06 83.78 53954.77 88888.00 2008-05-11 16:07:44.903 132 17375.05 83.86 53954.71 88888.00 2008-05-11 16:07:45.403 132 17374.95 83.81 53954.61 88888.00 2008-05-11 16:07:45.903 132 17374.95 83.81 53954.73 88888.00 2008-05-11 16:07:46.403 132 17374.84 83.92 53954.64 88888.00 2008-05-11 16:07:46.903 132 17374.82 83.83 53954.68 88888.00 2008-05-11 16:07:47.403 132 17374.80 83.84 53954.71 88888.00 2008-05-11 16:07:47.903 132 17374.70 83.89 53954.80 88888.00 2008-05-11 16:07:48.403 132 17374.68 83.97 53954.72 88888.00 2008-05-11 16:07:48.903 132 17374.66 83.98 53954.73 88888.00 2008-05-11 16:07:49.403 132 17374.65 84.02 53954.73 88888.00 2008-05-11 16:07:49.903 132 17374.75 84.09 53954.62 88888.00 2008-05-11 16:07:50.403 132 17374.69 84.12 53954.61 88888.00 2008-05-11 16:07:50.903 132 17374.60 84.10 53954.68 88888.00 2008-05-11 16:07:51.403 132 17374.49 84.16 53954.67 88888.00 2008-05-11 16:07:51.903 132 17374.41 84.28 53954.75 88888.00 2008-05-11 16:07:52.403 132 17374.41 84.37 53954.70 88888.00 2008-05-11 16:07:52.903 132 17374.37 84.39 53954.75 88888.00 2008-05-11 16:07:53.403 132 17374.26 84.40 53954.72 88888.00 2008-05-11 16:07:53.903 132 17374.27 84.43 53954.72 88888.00 2008-05-11 16:07:54.403 132 17374.35 84.40 53954.74 88888.00 2008-05-11 16:07:54.903 132 17374.26 84.45 53954.70 88888.00 2008-05-11 16:07:55.403 132 17374.25 84.55 53954.81 88888.00 2008-05-11 16:07:55.903 132 17374.15 84.57 53954.74 88888.00 2008-05-11 16:07:56.403 132 17374.06 84.56 53954.69 88888.00 2008-05-11 16:07:56.903 132 17374.07 84.65 53954.71 88888.00 2008-05-11 16:07:57.403 132 17374.00 84.77 53954.64 88888.00 2008-05-11 16:07:57.903 132 17373.90 84.87 53954.61 88888.00 2008-05-11 16:07:58.403 132 17373.79 84.94 53954.67 88888.00 2008-05-11 16:07:58.903 132 17373.82 85.05 53954.70 88888.00 2008-05-11 16:07:59.403 132 17373.74 85.09 53954.82 88888.00 2008-05-11 16:07:59.903 132 17373.80 85.17 53954.75 88888.00 2008-05-11 16:08:00.403 132 17373.75 85.16 53954.67 88888.00 2008-05-11 16:08:00.903 132 17373.65 85.18 53954.49 88888.00 2008-05-11 16:08:01.403 132 17373.60 85.25 53954.46 88888.00 2008-05-11 16:08:01.903 132 17373.64 85.34 53954.48 88888.00 2008-05-11 16:08:02.403 132 17373.62 85.39 53954.62 88888.00 2008-05-11 16:08:02.903 132 17373.58 85.45 53954.74 88888.00 2008-05-11 16:08:03.403 132 17373.52 85.46 53954.78 88888.00 2008-05-11 16:08:03.903 132 17373.55 85.57 53954.79 88888.00 2008-05-11 16:08:04.403 132 17373.49 85.59 53954.74 88888.00 2008-05-11 16:08:04.903 132 17373.38 85.63 53954.74 88888.00 2008-05-11 16:08:05.403 132 17373.36 85.65 53954.75 88888.00 2008-05-11 16:08:05.903 132 17373.35 85.70 53954.81 88888.00 2008-05-11 16:08:06.403 132 17373.28 85.77 53954.82 88888.00 2008-05-11 16:08:06.903 132 17373.29 85.86 53954.82 88888.00 2008-05-11 16:08:07.403 132 17373.18 85.95 53954.81 88888.00 2008-05-11 16:08:07.903 132 17373.15 85.97 53954.78 88888.00 2008-05-11 16:08:08.403 132 17373.19 85.98 53954.83 88888.00 2008-05-11 16:08:08.903 132 17373.18 86.11 53954.81 88888.00 2008-05-11 16:08:09.403 132 17373.09 86.15 53954.80 88888.00 2008-05-11 16:08:09.903 132 17373.05 86.25 53954.79 88888.00 2008-05-11 16:08:10.403 132 17372.95 86.32 53954.77 88888.00 2008-05-11 16:08:10.903 132 17372.91 86.25 53954.69 88888.00 2008-05-11 16:08:11.403 132 17372.88 86.33 53954.73 88888.00 2008-05-11 16:08:11.903 132 17372.75 86.37 53954.61 88888.00 2008-05-11 16:08:12.403 132 17372.83 86.37 53954.63 88888.00 2008-05-11 16:08:12.903 132 17372.80 86.51 53954.67 88888.00 2008-05-11 16:08:13.403 132 17372.72 86.57 53954.63 88888.00 2008-05-11 16:08:13.903 132 17372.76 86.57 53954.67 88888.00 2008-05-11 16:08:14.403 132 17372.76 86.60 53954.79 88888.00 2008-05-11 16:08:14.903 132 17372.68 86.58 53954.78 88888.00 2008-05-11 16:08:15.403 132 17372.68 86.69 53954.77 88888.00 2008-05-11 16:08:15.903 132 17372.71 86.75 53954.73 88888.00 2008-05-11 16:08:16.403 132 17372.60 86.81 53954.82 88888.00 2008-05-11 16:08:16.903 132 17372.52 86.91 53954.80 88888.00 2008-05-11 16:08:17.403 132 17372.60 86.94 53954.70 88888.00 2008-05-11 16:08:17.903 132 17372.54 87.03 53954.69 88888.00 2008-05-11 16:08:18.403 132 17372.51 87.11 53954.70 88888.00 2008-05-11 16:08:18.903 132 17372.57 87.01 53954.63 88888.00 2008-05-11 16:08:19.403 132 17372.56 87.02 53954.64 88888.00 2008-05-11 16:08:19.903 132 17372.65 87.10 53954.74 88888.00 2008-05-11 16:08:20.403 132 17372.70 87.19 53954.75 88888.00 2008-05-11 16:08:20.903 132 17372.58 87.24 53954.69 88888.00 2008-05-11 16:08:21.403 132 17372.51 87.25 53954.66 88888.00 2008-05-11 16:08:21.903 132 17372.49 87.31 53954.74 88888.00 2008-05-11 16:08:22.403 132 17372.51 87.31 53954.70 88888.00 2008-05-11 16:08:22.903 132 17372.45 87.43 53954.68 88888.00 2008-05-11 16:08:23.403 132 17372.47 87.50 53954.67 88888.00 2008-05-11 16:08:23.903 132 17372.42 87.49 53954.71 88888.00 2008-05-11 16:08:24.403 132 17372.41 87.43 53954.83 88888.00 2008-05-11 16:08:24.903 132 17372.33 87.48 53954.73 88888.00 2008-05-11 16:08:25.403 132 17372.29 87.48 53954.82 88888.00 2008-05-11 16:08:25.903 132 17372.23 87.48 53954.79 88888.00 2008-05-11 16:08:26.403 132 17372.29 87.58 53954.73 88888.00 2008-05-11 16:08:26.903 132 17372.25 87.67 53954.78 88888.00 2008-05-11 16:08:27.403 132 17372.16 87.67 53954.93 88888.00 2008-05-11 16:08:27.903 132 17372.15 87.65 53954.93 88888.00 2008-05-11 16:08:28.403 132 17372.17 87.74 53954.92 88888.00 2008-05-11 16:08:28.903 132 17372.11 87.75 53954.85 88888.00 2008-05-11 16:08:29.403 132 17372.12 87.79 53954.81 88888.00 2008-05-11 16:08:29.903 132 17372.02 87.82 53954.78 88888.00 2008-05-11 16:08:30.403 132 17372.02 87.89 53954.63 88888.00 2008-05-11 16:08:30.903 132 17372.06 87.93 53954.51 88888.00 2008-05-11 16:08:31.403 132 17372.04 87.94 53954.47 88888.00 2008-05-11 16:08:31.903 132 17371.94 87.97 53954.56 88888.00 2008-05-11 16:08:32.403 132 17371.99 88.02 53954.62 88888.00 2008-05-11 16:08:32.903 132 17371.99 88.13 53954.69 88888.00 2008-05-11 16:08:33.403 132 17371.84 88.17 53954.73 88888.00 2008-05-11 16:08:33.903 132 17371.86 88.12 53954.77 88888.00 2008-05-11 16:08:34.403 132 17371.92 88.12 53954.70 88888.00 2008-05-11 16:08:34.903 132 17371.88 88.13 53954.63 88888.00 2008-05-11 16:08:35.403 132 17371.74 88.16 53954.52 88888.00 2008-05-11 16:08:35.903 132 17371.69 88.22 53954.69 88888.00 2008-05-11 16:08:36.403 132 17371.69 88.23 53954.67 88888.00 2008-05-11 16:08:36.903 132 17371.69 88.30 53954.67 88888.00 2008-05-11 16:08:37.403 132 17371.68 88.33 53954.59 88888.00 2008-05-11 16:08:37.903 132 17371.69 88.38 53954.55 88888.00 2008-05-11 16:08:38.403 132 17371.64 88.38 53954.52 88888.00 2008-05-11 16:08:38.903 132 17371.63 88.48 53954.59 88888.00 2008-05-11 16:08:39.403 132 17371.54 88.45 53954.64 88888.00 2008-05-11 16:08:39.903 132 17371.51 88.45 53954.53 88888.00 2008-05-11 16:08:40.403 132 17371.59 88.48 53954.56 88888.00 2008-05-11 16:08:40.903 132 17371.55 88.40 53954.69 88888.00 2008-05-11 16:08:41.403 132 17371.52 88.45 53954.77 88888.00 2008-05-11 16:08:41.903 132 17371.58 88.47 53954.72 88888.00 2008-05-11 16:08:42.403 132 17371.52 88.59 53954.72 88888.00 2008-05-11 16:08:42.903 132 17371.52 88.69 53954.79 88888.00 2008-05-11 16:08:43.403 132 17371.48 88.75 53954.75 88888.00 2008-05-11 16:08:43.903 132 17371.43 88.79 53954.64 88888.00 2008-05-11 16:08:44.403 132 17371.45 88.82 53954.61 88888.00 2008-05-11 16:08:44.903 132 17371.48 88.78 53954.57 88888.00 2008-05-11 16:08:45.403 132 17371.43 88.75 53954.52 88888.00 2008-05-11 16:08:45.903 132 17371.39 88.75 53954.50 88888.00 2008-05-11 16:08:46.403 132 17371.40 88.80 53954.53 88888.00 2008-05-11 16:08:46.903 132 17371.32 88.84 53954.46 88888.00 2008-05-11 16:08:47.403 132 17371.37 88.85 53954.39 88888.00 2008-05-11 16:08:47.903 132 17371.35 88.94 53954.46 88888.00 2008-05-11 16:08:48.403 132 17371.29 89.00 53954.44 88888.00 2008-05-11 16:08:48.903 132 17371.30 88.98 53954.37 88888.00 2008-05-11 16:08:49.403 132 17371.21 89.05 53954.38 88888.00 2008-05-11 16:08:49.903 132 17371.17 89.05 53954.42 88888.00 2008-05-11 16:08:50.403 132 17371.15 89.10 53954.44 88888.00 2008-05-11 16:08:50.903 132 17371.15 89.15 53954.52 88888.00 2008-05-11 16:08:51.403 132 17371.11 89.15 53954.56 88888.00 2008-05-11 16:08:51.903 132 17371.03 89.19 53954.53 88888.00 2008-05-11 16:08:52.403 132 17371.00 89.23 53954.40 88888.00 2008-05-11 16:08:52.903 132 17371.02 89.26 53954.44 88888.00 2008-05-11 16:08:53.403 132 17370.91 89.28 53954.49 88888.00 2008-05-11 16:08:53.903 132 17370.97 89.20 53954.55 88888.00 2008-05-11 16:08:54.403 132 17370.96 89.17 53954.40 88888.00 2008-05-11 16:08:54.903 132 17370.89 89.24 53954.41 88888.00 2008-05-11 16:08:55.403 132 17370.77 89.33 53954.48 88888.00 2008-05-11 16:08:55.903 132 17370.76 89.36 53954.44 88888.00 2008-05-11 16:08:56.403 132 17370.81 89.36 53954.46 88888.00 2008-05-11 16:08:56.903 132 17370.82 89.35 53954.48 88888.00 2008-05-11 16:08:57.403 132 17370.73 89.47 53954.52 88888.00 2008-05-11 16:08:57.903 132 17370.73 89.54 53954.47 88888.00 2008-05-11 16:08:58.403 132 17370.78 89.58 53954.41 88888.00 2008-05-11 16:08:58.903 132 17370.70 89.55 53954.44 88888.00 2008-05-11 16:08:59.403 132 17370.66 89.54 53954.52 88888.00 2008-05-11 16:08:59.903 132 17370.66 89.55 53954.55 88888.00 2008-05-11 16:09:00.403 132 17370.68 89.64 53954.55 88888.00 2008-05-11 16:09:00.903 132 17370.62 89.75 53954.52 88888.00 2008-05-11 16:09:01.403 132 17370.59 89.74 53954.53 88888.00 2008-05-11 16:09:01.903 132 17370.55 89.73 53954.48 88888.00 2008-05-11 16:09:02.403 132 17370.47 89.78 53954.51 88888.00 2008-05-11 16:09:02.903 132 17370.46 89.81 53954.50 88888.00 2008-05-11 16:09:03.403 132 17370.46 89.77 53954.38 88888.00 2008-05-11 16:09:03.903 132 17370.47 89.79 53954.44 88888.00 2008-05-11 16:09:04.403 132 17370.40 89.89 53954.49 88888.00 2008-05-11 16:09:04.903 132 17370.41 89.94 53954.48 88888.00 2008-05-11 16:09:05.403 132 17370.40 89.94 53954.40 88888.00 2008-05-11 16:09:05.903 132 17370.27 89.92 53954.34 88888.00 2008-05-11 16:09:06.403 132 17370.27 89.95 53954.36 88888.00 2008-05-11 16:09:06.903 132 17370.31 89.95 53954.36 88888.00 2008-05-11 16:09:07.403 132 17370.39 89.97 53954.35 88888.00 2008-05-11 16:09:07.903 132 17370.25 90.01 53954.36 88888.00 2008-05-11 16:09:08.403 132 17370.20 90.01 53954.35 88888.00 2008-05-11 16:09:08.903 132 17370.26 90.08 53954.33 88888.00 2008-05-11 16:09:09.403 132 17370.25 90.13 53954.31 88888.00 2008-05-11 16:09:09.903 132 17370.32 90.18 53954.26 88888.00 2008-05-11 16:09:10.403 132 17370.29 90.24 53954.26 88888.00 2008-05-11 16:09:10.903 132 17370.33 90.24 53954.25 88888.00 2008-05-11 16:09:11.403 132 17370.30 90.25 53954.31 88888.00 2008-05-11 16:09:11.903 132 17370.30 90.32 53954.33 88888.00 2008-05-11 16:09:12.403 132 17370.28 90.34 53954.30 88888.00 2008-05-11 16:09:12.903 132 17370.32 90.30 53954.30 88888.00 2008-05-11 16:09:13.403 132 17370.42 90.35 53954.38 88888.00 2008-05-11 16:09:13.903 132 17370.42 90.43 53954.40 88888.00 2008-05-11 16:09:14.403 132 17370.35 90.48 53954.38 88888.00 2008-05-11 16:09:14.903 132 17370.41 90.53 53954.30 88888.00 2008-05-11 16:09:15.403 132 17370.40 90.61 53954.26 88888.00 2008-05-11 16:09:15.903 132 17370.36 90.64 53954.26 88888.00 2008-05-11 16:09:16.403 132 17370.32 90.65 53954.26 88888.00 2008-05-11 16:09:16.903 132 17370.29 90.70 53954.30 88888.00 2008-05-11 16:09:17.403 132 17370.29 90.67 53954.19 88888.00 2008-05-11 16:09:17.903 132 17370.29 90.69 53954.16 88888.00 2008-05-11 16:09:18.403 132 17370.29 90.79 53954.24 88888.00 2008-05-11 16:09:18.903 132 17370.33 90.87 53954.24 88888.00 2008-05-11 16:09:19.403 132 17370.39 90.87 53954.22 88888.00 2008-05-11 16:09:19.903 132 17370.35 90.86 53954.30 88888.00 2008-05-11 16:09:20.403 132 17370.26 90.87 53954.34 88888.00 2008-05-11 16:09:20.903 132 17370.19 90.91 53954.35 88888.00 2008-05-11 16:09:21.403 132 17370.18 90.93 53954.29 88888.00 2008-05-11 16:09:21.903 132 17370.18 90.97 53954.29 88888.00 2008-05-11 16:09:22.403 132 17370.15 91.00 53954.33 88888.00 2008-05-11 16:09:22.903 132 17370.11 90.97 53954.23 88888.00 2008-05-11 16:09:23.403 132 17370.10 90.97 53954.17 88888.00 2008-05-11 16:09:23.903 132 17370.08 91.03 53954.15 88888.00 2008-05-11 16:09:24.403 132 17370.08 91.05 53954.25 88888.00 2008-05-11 16:09:24.903 132 17370.02 91.15 53954.28 88888.00 2008-05-11 16:09:25.403 132 17369.91 91.18 53954.26 88888.00 2008-05-11 16:09:25.903 132 17369.95 91.24 53954.16 88888.00 2008-05-11 16:09:26.403 132 17370.00 91.28 53954.13 88888.00 2008-05-11 16:09:26.903 132 17370.05 91.38 53954.17 88888.00 2008-05-11 16:09:27.403 132 17369.98 91.36 53954.26 88888.00 2008-05-11 16:09:27.903 132 17369.97 91.44 53954.28 88888.00 2008-05-11 16:09:28.403 132 17369.92 91.45 53954.17 88888.00 2008-05-11 16:09:28.903 132 17369.89 91.45 53954.11 88888.00 2008-05-11 16:09:29.403 132 17369.82 91.51 53953.97 88888.00 2008-05-11 16:09:29.903 132 17369.74 91.62 53953.92 88888.00 2008-05-11 16:09:30.403 132 17369.89 91.59 53954.00 88888.00 2008-05-11 16:09:30.903 132 17369.87 91.63 53953.99 88888.00 2008-05-11 16:09:31.403 132 17369.77 91.67 53953.96 88888.00 2008-05-11 16:09:31.903 132 17369.79 91.68 53953.96 88888.00 2008-05-11 16:09:32.403 132 17369.78 91.77 53954.05 88888.00 2008-05-11 16:09:32.903 132 17369.86 91.84 53954.05 88888.00 2008-05-11 16:09:33.403 132 17369.85 91.97 53953.99 88888.00 2008-05-11 16:09:33.903 132 17369.86 91.92 53953.92 88888.00 2008-05-11 16:09:34.403 132 17369.81 91.87 53953.86 88888.00 2008-05-11 16:09:34.903 132 17369.77 91.92 53953.83 88888.00 2008-05-11 16:09:35.403 132 17369.77 91.91 53953.91 88888.00 2008-05-11 16:09:35.903 132 17369.79 91.91 53953.89 88888.00 2008-05-11 16:09:36.403 132 17369.66 92.01 53953.84 88888.00 2008-05-11 16:09:36.903 132 17369.67 92.00 53953.85 88888.00 2008-05-11 16:09:37.403 132 17369.65 91.97 53953.92 88888.00 2008-05-11 16:09:37.903 132 17369.75 91.99 53954.01 88888.00 2008-05-11 16:09:38.403 132 17369.74 91.98 53954.03 88888.00 2008-05-11 16:09:38.903 132 17369.66 92.03 53954.00 88888.00 2008-05-11 16:09:39.403 132 17369.66 92.03 53953.97 88888.00 2008-05-11 16:09:39.903 132 17369.66 92.03 53954.01 88888.00 2008-05-11 16:09:40.403 132 17369.66 92.01 53954.04 88888.00 2008-05-11 16:09:40.903 132 17369.61 92.04 53953.99 88888.00 2008-05-11 16:09:41.403 132 17369.61 92.00 53954.03 88888.00 2008-05-11 16:09:41.903 132 17369.61 91.99 53954.02 88888.00 2008-05-11 16:09:42.403 132 17369.65 92.06 53954.03 88888.00 2008-05-11 16:09:42.903 132 17369.74 92.08 53953.96 88888.00 2008-05-11 16:09:43.403 132 17369.72 92.07 53953.94 88888.00 2008-05-11 16:09:43.903 132 17369.72 92.07 53953.95 88888.00 2008-05-11 16:09:44.403 132 17369.70 92.02 53953.92 88888.00 2008-05-11 16:09:44.903 132 17369.70 92.01 53953.82 88888.00 2008-05-11 16:09:45.403 132 17369.76 92.01 53953.88 88888.00 2008-05-11 16:09:45.903 132 17369.75 92.11 53953.91 88888.00 2008-05-11 16:09:46.403 132 17369.77 92.03 53953.82 88888.00 2008-05-11 16:09:46.903 132 17369.71 91.98 53953.84 88888.00 2008-05-11 16:09:47.403 132 17369.69 91.99 53953.86 88888.00 2008-05-11 16:09:47.903 132 17369.76 91.97 53953.84 88888.00 2008-05-11 16:09:48.403 132 17369.76 91.94 53953.81 88888.00 2008-05-11 16:09:48.903 132 17369.79 91.84 53953.77 88888.00 2008-05-11 16:09:49.403 132 17369.80 91.92 53953.84 88888.00 2008-05-11 16:09:49.903 132 17369.81 91.98 53953.96 88888.00 2008-05-11 16:09:50.403 132 17369.85 92.01 53953.91 88888.00 2008-05-11 16:09:50.903 132 17369.89 91.98 53953.91 88888.00 2008-05-11 16:09:51.403 132 17369.82 91.99 53953.84 88888.00 2008-05-11 16:09:51.903 132 17369.88 91.93 53953.94 88888.00 2008-05-11 16:09:52.403 132 17369.77 92.00 53953.93 88888.00 2008-05-11 16:09:52.903 132 17369.78 91.98 53953.90 88888.00 2008-05-11 16:09:53.403 132 17369.80 91.97 53953.83 88888.00 2008-05-11 16:09:53.903 132 17369.67 91.96 53953.80 88888.00 2008-05-11 16:09:54.403 132 17369.76 92.03 53953.69 88888.00 2008-05-11 16:09:54.903 132 17369.79 92.11 53953.60 88888.00 2008-05-11 16:09:55.403 132 17369.77 92.17 53953.63 88888.00 2008-05-11 16:09:55.903 132 17369.82 92.06 53953.75 88888.00 2008-05-11 16:09:56.403 132 17369.80 92.04 53953.85 88888.00 2008-05-11 16:09:56.903 132 17369.72 92.11 53953.92 88888.00 2008-05-11 16:09:57.403 132 17369.58 92.22 53953.86 88888.00 2008-05-11 16:09:57.903 132 17369.61 92.20 53953.89 88888.00 2008-05-11 16:09:58.403 132 17369.65 92.19 53953.77 88888.00 2008-05-11 16:09:58.903 132 17369.68 92.20 53953.73 88888.00 2008-05-11 16:09:59.403 132 17369.66 92.21 53953.74 88888.00 2008-05-11 16:09:59.903 132 17369.57 92.26 53953.73 88888.00 2008-05-11 16:10:00.403 132 17369.50 92.28 53953.79 88888.00 2008-05-11 16:10:00.903 132 17369.55 92.36 53953.81 88888.00 2008-05-11 16:10:01.403 132 17369.48 92.37 53953.83 88888.00 2008-05-11 16:10:01.903 132 17369.43 92.41 53953.82 88888.00 2008-05-11 16:10:02.403 132 17369.36 92.43 53953.74 88888.00 2008-05-11 16:10:02.903 132 17369.31 92.39 53953.79 88888.00 2008-05-11 16:10:03.403 132 17369.36 92.33 53953.90 88888.00 2008-05-11 16:10:03.903 132 17369.36 92.38 53953.89 88888.00 2008-05-11 16:10:04.403 132 17369.34 92.43 53953.95 88888.00 2008-05-11 16:10:04.903 132 17369.30 92.42 53953.88 88888.00 2008-05-11 16:10:05.403 132 17369.30 92.42 53953.85 88888.00 2008-05-11 16:10:05.903 132 17369.28 92.45 53953.90 88888.00 2008-05-11 16:10:06.403 132 17369.10 92.49 53953.91 88888.00 2008-05-11 16:10:06.903 132 17369.15 92.48 53953.83 88888.00 2008-05-11 16:10:07.403 132 17369.21 92.48 53953.79 88888.00 2008-05-11 16:10:07.903 132 17369.26 92.48 53953.77 88888.00 2008-05-11 16:10:08.403 132 17369.30 92.43 53953.83 88888.00 2008-05-11 16:10:08.903 132 17369.29 92.50 53953.82 88888.00 2008-05-11 16:10:09.403 132 17369.34 92.55 53953.82 88888.00 2008-05-11 16:10:09.903 132 17369.33 92.59 53953.79 88888.00 2008-05-11 16:10:10.403 132 17369.33 92.56 53953.77 88888.00 2008-05-11 16:10:10.903 132 17369.39 92.66 53953.79 88888.00 2008-05-11 16:10:11.403 132 17369.34 92.68 53953.72 88888.00 2008-05-11 16:10:11.903 132 17369.20 92.64 53953.75 88888.00 2008-05-11 16:10:12.403 132 17369.18 92.67 53953.69 88888.00 2008-05-11 16:10:12.903 132 17369.23 92.65 53953.67 88888.00 2008-05-11 16:10:13.403 132 17369.31 92.58 53953.66 88888.00 2008-05-11 16:10:13.903 132 17369.34 92.62 53953.65 88888.00 2008-05-11 16:10:14.403 132 17369.30 92.60 53953.63 88888.00 2008-05-11 16:10:14.903 132 17369.33 92.53 53953.56 88888.00 2008-05-11 16:10:15.403 132 17369.38 92.61 53953.54 88888.00 2008-05-11 16:10:15.903 132 17369.35 92.65 53953.63 88888.00 2008-05-11 16:10:16.403 132 17369.37 92.67 53953.58 88888.00 2008-05-11 16:10:16.903 132 17369.31 92.77 53953.60 88888.00 2008-05-11 16:10:17.403 132 17369.26 92.79 53953.61 88888.00 2008-05-11 16:10:17.903 132 17369.23 92.75 53953.67 88888.00 2008-05-11 16:10:18.403 132 17369.24 92.78 53953.62 88888.00 2008-05-11 16:10:18.903 132 17369.18 92.75 53953.62 88888.00 2008-05-11 16:10:19.403 132 17369.18 92.76 53953.71 88888.00 2008-05-11 16:10:19.903 132 17369.11 92.86 53953.79 88888.00 2008-05-11 16:10:20.403 132 17368.98 92.92 53953.74 88888.00 2008-05-11 16:10:20.903 132 17368.96 92.95 53953.74 88888.00 2008-05-11 16:10:21.403 132 17369.08 92.92 53953.78 88888.00 2008-05-11 16:10:21.903 132 17369.05 92.96 53953.83 88888.00 2008-05-11 16:10:22.403 132 17368.97 92.98 53953.83 88888.00 2008-05-11 16:10:22.903 132 17368.98 92.95 53953.82 88888.00 2008-05-11 16:10:23.403 132 17368.96 92.91 53953.71 88888.00 2008-05-11 16:10:23.903 132 17368.97 92.92 53953.67 88888.00 2008-05-11 16:10:24.403 132 17368.93 92.97 53953.75 88888.00 2008-05-11 16:10:24.903 132 17368.94 92.90 53953.81 88888.00 2008-05-11 16:10:25.403 132 17368.99 92.87 53953.89 88888.00 2008-05-11 16:10:25.903 132 17368.92 92.88 53953.83 88888.00 2008-05-11 16:10:26.403 132 17368.93 92.86 53953.84 88888.00 2008-05-11 16:10:26.903 132 17368.90 92.89 53953.79 88888.00 2008-05-11 16:10:27.403 132 17368.85 92.94 53953.80 88888.00 2008-05-11 16:10:27.903 132 17368.92 92.92 53953.83 88888.00 2008-05-11 16:10:28.403 132 17368.85 92.90 53953.88 88888.00 2008-05-11 16:10:28.903 132 17368.88 92.89 53953.84 88888.00 2008-05-11 16:10:29.403 132 17368.85 92.99 53953.86 88888.00 2008-05-11 16:10:29.903 132 17368.79 92.97 53953.82 88888.00 2008-05-11 16:10:30.403 132 17368.74 92.94 53953.74 88888.00 2008-05-11 16:10:30.903 132 17368.78 92.88 53953.69 88888.00 2008-05-11 16:10:31.403 132 17368.82 92.78 53953.70 88888.00 2008-05-11 16:10:31.903 132 17368.75 92.78 53953.75 88888.00 2008-05-11 16:10:32.403 132 17368.70 92.79 53953.74 88888.00 2008-05-11 16:10:32.903 132 17368.74 92.84 53953.66 88888.00 2008-05-11 16:10:33.403 132 17368.68 92.94 53953.69 88888.00 2008-05-11 16:10:33.903 132 17368.73 92.89 53953.69 88888.00 2008-05-11 16:10:34.403 132 17368.74 92.81 53953.72 88888.00 2008-05-11 16:10:34.903 132 17368.76 92.89 53953.73 88888.00 2008-05-11 16:10:35.403 132 17368.78 92.90 53953.79 88888.00 2008-05-11 16:10:35.903 132 17368.69 92.88 53953.79 88888.00 2008-05-11 16:10:36.403 132 17368.65 92.90 53953.77 88888.00 2008-05-11 16:10:36.903 132 17368.73 92.88 53953.69 88888.00 2008-05-11 16:10:37.403 132 17368.76 92.89 53953.75 88888.00 2008-05-11 16:10:37.903 132 17368.79 92.95 53953.70 88888.00 2008-05-11 16:10:38.403 132 17368.76 92.99 53953.75 88888.00 2008-05-11 16:10:38.903 132 17368.80 93.06 53953.70 88888.00 2008-05-11 16:10:39.403 132 17368.80 93.06 53953.62 88888.00 2008-05-11 16:10:39.903 132 17368.72 93.01 53953.58 88888.00 2008-05-11 16:10:40.403 132 17368.68 93.11 53953.59 88888.00 2008-05-11 16:10:40.903 132 17368.75 93.18 53953.63 88888.00 2008-05-11 16:10:41.403 132 17368.88 93.24 53953.69 88888.00 2008-05-11 16:10:41.903 132 17368.85 93.20 53953.80 88888.00 2008-05-11 16:10:42.403 132 17368.80 93.20 53953.80 88888.00 2008-05-11 16:10:42.903 132 17368.85 93.24 53953.74 88888.00 2008-05-11 16:10:43.403 132 17368.76 93.20 53953.79 88888.00 2008-05-11 16:10:43.903 132 17368.77 93.16 53953.82 88888.00 2008-05-11 16:10:44.403 132 17368.62 93.14 53953.85 88888.00 2008-05-11 16:10:44.903 132 17368.53 93.17 53953.77 88888.00 2008-05-11 16:10:45.403 132 17368.58 93.27 53953.75 88888.00 2008-05-11 16:10:45.903 132 17368.66 93.34 53953.72 88888.00 2008-05-11 16:10:46.403 132 17368.67 93.31 53953.70 88888.00 2008-05-11 16:10:46.903 132 17368.72 93.33 53953.69 88888.00 2008-05-11 16:10:47.403 132 17368.77 93.33 53953.68 88888.00 2008-05-11 16:10:47.903 132 17368.79 93.30 53953.71 88888.00 2008-05-11 16:10:48.403 132 17368.74 93.28 53953.74 88888.00 2008-05-11 16:10:48.903 132 17368.73 93.29 53953.78 88888.00 2008-05-11 16:10:49.403 132 17368.70 93.38 53953.86 88888.00 2008-05-11 16:10:49.903 132 17368.75 93.46 53953.81 88888.00 2008-05-11 16:10:50.403 132 17368.73 93.43 53953.65 88888.00 2008-05-11 16:10:50.903 132 17368.67 93.39 53953.62 88888.00 2008-05-11 16:10:51.400 132 17368.63 93.49 53953.66 88888.00 2008-05-11 16:10:51.900 132 17368.77 93.42 53953.63 88888.00 2008-05-11 16:10:52.400 132 17368.83 93.49 53953.63 88888.00 2008-05-11 16:10:52.900 132 17368.76 93.48 53953.67 88888.00 2008-05-11 16:10:53.400 132 17368.73 93.44 53953.66 88888.00 2008-05-11 16:10:53.900 132 17368.69 93.48 53953.63 88888.00 2008-05-11 16:10:54.400 132 17368.66 93.53 53953.74 88888.00 2008-05-11 16:10:54.900 132 17368.63 93.50 53953.75 88888.00 2008-05-11 16:10:55.400 132 17368.65 93.48 53953.74 88888.00 2008-05-11 16:10:55.900 132 17368.66 93.54 53953.75 88888.00 2008-05-11 16:10:56.400 132 17368.73 93.56 53953.78 88888.00 2008-05-11 16:10:56.900 132 17368.72 93.57 53953.75 88888.00 2008-05-11 16:10:57.400 132 17368.65 93.65 53953.73 88888.00 2008-05-11 16:10:57.900 132 17368.62 93.59 53953.79 88888.00 2008-05-11 16:10:58.400 132 17368.59 93.62 53953.75 88888.00 2008-05-11 16:10:58.900 132 17368.67 93.58 53953.68 88888.00 2008-05-11 16:10:59.400 132 17368.68 93.52 53953.73 88888.00 2008-05-11 16:10:59.900 132 17368.69 93.55 53953.77 88888.00 2008-05-11 16:11:00.400 132 17368.72 93.55 53953.82 88888.00 2008-05-11 16:11:00.900 132 17368.77 93.56 53953.83 88888.00 2008-05-11 16:11:01.400 132 17368.78 93.60 53953.73 88888.00 2008-05-11 16:11:01.900 132 17368.80 93.62 53953.71 88888.00 2008-05-11 16:11:02.400 132 17368.88 93.65 53953.78 88888.00 2008-05-11 16:11:02.900 132 17368.85 93.70 53953.72 88888.00 2008-05-11 16:11:03.400 132 17368.88 93.67 53953.61 88888.00 2008-05-11 16:11:03.900 132 17368.88 93.64 53953.56 88888.00 2008-05-11 16:11:04.400 132 17368.77 93.66 53953.56 88888.00 2008-05-11 16:11:04.900 132 17368.78 93.64 53953.55 88888.00 2008-05-11 16:11:05.400 132 17368.82 93.59 53953.62 88888.00 2008-05-11 16:11:05.900 132 17368.85 93.66 53953.67 88888.00 2008-05-11 16:11:06.400 132 17368.85 93.68 53953.65 88888.00 2008-05-11 16:11:06.900 132 17368.82 93.63 53953.59 88888.00 2008-05-11 16:11:07.400 132 17368.69 93.64 53953.62 88888.00 2008-05-11 16:11:07.900 132 17368.69 93.70 53953.71 88888.00 2008-05-11 16:11:08.400 132 17368.72 93.68 53953.66 88888.00 2008-05-11 16:11:08.900 132 17368.65 93.74 53953.50 88888.00 2008-05-11 16:11:09.400 132 17368.76 93.76 53953.52 88888.00 2008-05-11 16:11:09.900 132 17368.77 93.77 53953.59 88888.00 2008-05-11 16:11:10.400 132 17368.77 93.76 53953.70 88888.00 2008-05-11 16:11:10.900 132 17368.78 93.77 53953.70 88888.00 2008-05-11 16:11:11.400 132 17368.78 93.83 53953.60 88888.00 2008-05-11 16:11:11.900 132 17368.77 93.84 53953.47 88888.00 2008-05-11 16:11:12.400 132 17368.80 93.84 53953.43 88888.00 2008-05-11 16:11:12.900 132 17368.77 93.82 53953.43 88888.00 2008-05-11 16:11:13.400 132 17368.69 93.86 53953.44 88888.00 2008-05-11 16:11:13.900 132 17368.80 93.89 53953.59 88888.00 2008-05-11 16:11:14.400 132 17368.80 93.89 53953.61 88888.00 2008-05-11 16:11:14.900 132 17368.74 93.91 53953.54 88888.00 2008-05-11 16:11:15.400 132 17368.78 93.91 53953.56 88888.00 2008-05-11 16:11:15.900 132 17368.80 93.95 53953.65 88888.00 2008-05-11 16:11:16.400 132 17368.83 93.89 53953.65 88888.00 2008-05-11 16:11:16.900 132 17368.87 93.86 53953.49 88888.00 2008-05-11 16:11:17.400 132 17368.92 93.91 53953.63 88888.00 2008-05-11 16:11:17.900 132 17368.85 93.96 53953.70 88888.00 2008-05-11 16:11:18.400 132 17368.77 93.95 53953.54 88888.00 2008-05-11 16:11:18.900 132 17368.72 93.86 53953.47 88888.00 2008-05-11 16:11:19.400 132 17368.83 93.79 53953.48 88888.00 2008-05-11 16:11:19.900 132 17368.83 93.82 53953.55 88888.00 2008-05-11 16:11:20.400 132 17368.75 93.78 53953.49 88888.00 2008-05-11 16:11:20.900 132 17368.82 93.82 53953.51 88888.00 2008-05-11 16:11:21.400 132 17368.84 93.84 53953.46 88888.00 2008-05-11 16:11:21.900 132 17368.83 93.77 53953.50 88888.00 2008-05-11 16:11:22.400 132 17368.86 93.76 53953.48 88888.00 2008-05-11 16:11:22.900 132 17368.96 93.79 53953.52 88888.00 2008-05-11 16:11:23.400 132 17369.02 93.73 53953.54 88888.00 2008-05-11 16:11:23.900 132 17368.99 93.74 53953.56 88888.00 2008-05-11 16:11:24.400 132 17369.02 93.74 53953.54 88888.00 2008-05-11 16:11:24.900 132 17369.10 93.72 53953.47 88888.00 2008-05-11 16:11:25.400 132 17369.09 93.73 53953.44 88888.00 2008-05-11 16:11:25.900 132 17369.18 93.68 53953.44 88888.00 2008-05-11 16:11:26.400 132 17369.15 93.73 53953.43 88888.00 2008-05-11 16:11:26.900 132 17369.13 93.75 53953.46 88888.00 2008-05-11 16:11:27.400 132 17369.16 93.64 53953.51 88888.00 2008-05-11 16:11:27.900 132 17369.17 93.63 53953.52 88888.00 2008-05-11 16:11:28.400 132 17369.14 93.62 53953.48 88888.00 2008-05-11 16:11:28.900 132 17369.15 93.63 53953.51 88888.00 2008-05-11 16:11:29.400 132 17369.23 93.66 53953.51 88888.00 2008-05-11 16:11:29.900 132 17369.23 93.62 53953.45 88888.00 2008-05-11 16:11:30.400 132 17369.26 93.57 53953.43 88888.00 2008-05-11 16:11:30.900 132 17369.28 93.56 53953.43 88888.00 2008-05-11 16:11:31.400 132 17369.21 93.62 53953.51 88888.00 2008-05-11 16:11:31.900 132 17369.20 93.67 53953.55 88888.00 2008-05-11 16:11:32.400 132 17369.17 93.65 53953.60 88888.00 2008-05-11 16:11:32.900 132 17369.11 93.62 53953.47 88888.00 2008-05-11 16:11:33.400 132 17369.14 93.68 53953.45 88888.00 2008-05-11 16:11:33.900 132 17369.13 93.68 53953.46 88888.00 2008-05-11 16:11:34.400 132 17369.09 93.70 53953.49 88888.00 2008-05-11 16:11:34.900 132 17369.08 93.63 53953.57 88888.00 2008-05-11 16:11:35.400 132 17369.07 93.60 53953.54 88888.00 2008-05-11 16:11:35.900 132 17368.99 93.59 53953.47 88888.00 2008-05-11 16:11:36.400 132 17369.00 93.64 53953.51 88888.00 2008-05-11 16:11:36.900 132 17369.07 93.58 53953.49 88888.00 2008-05-11 16:11:37.400 132 17369.04 93.64 53953.51 88888.00 2008-05-11 16:11:37.900 132 17369.04 93.70 53953.55 88888.00 2008-05-11 16:11:38.400 132 17369.13 93.73 53953.47 88888.00 2008-05-11 16:11:38.900 132 17369.10 93.70 53953.39 88888.00 2008-05-11 16:11:39.400 132 17369.07 93.67 53953.44 88888.00 2008-05-11 16:11:39.900 132 17369.11 93.65 53953.49 88888.00 2008-05-11 16:11:40.400 132 17369.21 93.64 53953.58 88888.00 2008-05-11 16:11:40.900 132 17369.26 93.64 53953.66 88888.00 2008-05-11 16:11:41.400 132 17369.18 93.56 53953.61 88888.00 2008-05-11 16:11:41.900 132 17369.16 93.55 53953.58 88888.00 2008-05-11 16:11:42.400 132 17369.21 93.63 53953.60 88888.00 2008-05-11 16:11:42.900 132 17369.18 93.60 53953.51 88888.00 2008-05-11 16:11:43.400 132 17369.18 93.58 53953.37 88888.00 2008-05-11 16:11:43.900 132 17369.13 93.59 53953.37 88888.00 2008-05-11 16:11:44.400 132 17369.09 93.57 53953.40 88888.00 2008-05-11 16:11:44.900 132 17369.14 93.62 53953.46 88888.00 2008-05-11 16:11:45.400 132 17369.14 93.68 53953.38 88888.00 2008-05-11 16:11:45.900 132 17369.15 93.66 53953.34 88888.00 2008-05-11 16:11:46.400 132 17369.23 93.65 53953.35 88888.00 2008-05-11 16:11:46.900 132 17369.17 93.74 53953.27 88888.00 2008-05-11 16:11:47.400 132 17369.30 93.81 53953.24 88888.00 2008-05-11 16:11:47.900 132 17369.36 93.81 53953.24 88888.00 2008-05-11 16:11:48.400 132 17369.34 93.84 53953.24 88888.00 2008-05-11 16:11:48.900 132 17369.39 93.88 53953.28 88888.00 2008-05-11 16:11:49.400 132 17369.41 93.95 53953.32 88888.00 2008-05-11 16:11:49.900 132 17369.48 93.92 53953.26 88888.00 2008-05-11 16:11:50.400 132 17369.40 93.88 53953.29 88888.00 2008-05-11 16:11:50.900 132 17369.53 93.92 53953.35 88888.00 2008-05-11 16:11:51.400 132 17369.56 93.95 53953.35 88888.00 2008-05-11 16:11:51.900 132 17369.47 93.94 53953.27 88888.00 2008-05-11 16:11:52.400 132 17369.48 93.96 53953.27 88888.00 2008-05-11 16:11:52.900 132 17369.54 93.96 53953.35 88888.00 2008-05-11 16:11:53.400 132 17369.55 93.96 53953.32 88888.00 2008-05-11 16:11:53.900 132 17369.57 93.95 53953.29 88888.00 2008-05-11 16:11:54.400 132 17369.50 93.93 53953.29 88888.00 2008-05-11 16:11:54.900 132 17369.55 93.88 53953.33 88888.00 2008-05-11 16:11:55.400 132 17369.51 93.89 53953.43 88888.00 2008-05-11 16:11:55.900 132 17369.58 93.85 53953.48 88888.00 2008-05-11 16:11:56.400 132 17369.59 93.87 53953.39 88888.00 2008-05-11 16:11:56.900 132 17369.54 93.96 53953.38 88888.00 2008-05-11 16:11:57.400 132 17369.48 93.99 53953.36 88888.00 2008-05-11 16:11:57.900 132 17369.50 93.94 53953.24 88888.00 2008-05-11 16:11:58.400 132 17369.55 93.88 53953.18 88888.00 2008-05-11 16:11:58.900 132 17369.55 93.95 53953.24 88888.00 2008-05-11 16:11:59.400 132 17369.61 93.98 53953.32 88888.00 2008-05-11 16:11:59.900 132 17369.68 93.99 53953.25 88888.00 2008-05-11 16:12:00.400 132 17369.74 93.98 53953.25 88888.00 2008-05-11 16:12:00.900 132 17369.67 93.99 53953.28 88888.00 2008-05-11 16:12:01.400 132 17369.71 94.02 53953.30 88888.00 2008-05-11 16:12:01.900 132 17369.66 93.97 53953.27 88888.00 2008-05-11 16:12:02.400 132 17369.75 93.92 53953.25 88888.00 2008-05-11 16:12:02.900 132 17369.79 93.97 53953.21 88888.00 2008-05-11 16:12:03.400 132 17369.78 93.99 53953.15 88888.00 2008-05-11 16:12:03.900 132 17369.82 94.01 53953.17 88888.00 2008-05-11 16:12:04.400 132 17369.94 94.05 53953.18 88888.00 2008-05-11 16:12:04.900 132 17369.92 93.99 53953.17 88888.00 2008-05-11 16:12:05.400 132 17369.92 94.05 53953.26 88888.00 2008-05-11 16:12:05.900 132 17370.08 94.13 53953.27 88888.00 2008-05-11 16:12:06.400 132 17370.00 94.15 53953.13 88888.00 2008-05-11 16:12:06.900 132 17369.90 94.07 53953.21 88888.00 2008-05-11 16:12:07.400 132 17369.88 94.08 53953.37 88888.00 2008-05-11 16:12:07.900 132 17369.87 94.23 53953.45 88888.00 2008-05-11 16:12:08.400 132 17369.94 94.23 53953.40 88888.00 2008-05-11 16:12:08.900 132 17369.94 94.14 53953.30 88888.00 2008-05-11 16:12:09.400 132 17369.88 94.09 53953.35 88888.00 2008-05-11 16:12:09.900 132 17369.89 94.09 53953.40 88888.00 2008-05-11 16:12:10.400 132 17369.89 94.12 53953.38 88888.00 2008-05-11 16:12:10.900 132 17369.89 94.14 53953.43 88888.00 2008-05-11 16:12:11.400 132 17369.94 94.23 53953.36 88888.00 2008-05-11 16:12:11.900 132 17369.94 94.18 53953.36 88888.00 2008-05-11 16:12:12.400 132 17369.86 94.24 53953.39 88888.00 2008-05-11 16:12:12.900 132 17369.96 94.25 53953.43 88888.00 2008-05-11 16:12:13.400 132 17370.00 94.19 53953.48 88888.00 2008-05-11 16:12:13.900 132 17369.96 94.25 53953.58 88888.00 2008-05-11 16:12:14.400 132 17369.90 94.19 53953.63 88888.00 2008-05-11 16:12:14.900 132 17369.95 94.23 53953.50 88888.00 2008-05-11 16:12:15.400 132 17369.89 94.26 53953.51 88888.00 2008-05-11 16:12:15.900 132 17369.85 94.36 53953.59 88888.00 2008-05-11 16:12:16.400 132 17369.91 94.40 53953.61 88888.00 2008-05-11 16:12:16.900 132 17369.95 94.45 53953.61 88888.00 2008-05-11 16:12:17.400 132 17369.90 94.44 53953.62 88888.00 2008-05-11 16:12:17.900 132 17369.97 94.47 53953.52 88888.00 2008-05-11 16:12:18.400 132 17369.92 94.53 53953.57 88888.00 2008-05-11 16:12:18.900 132 17369.94 94.58 53953.51 88888.00 2008-05-11 16:12:19.400 132 17369.97 94.53 53953.46 88888.00 2008-05-11 16:12:19.900 132 17370.04 94.43 53953.56 88888.00 2008-05-11 16:12:20.400 132 17370.00 94.43 53953.57 88888.00 2008-05-11 16:12:20.900 132 17369.97 94.45 53953.47 88888.00 2008-05-11 16:12:21.400 132 17369.92 94.53 53953.45 88888.00 2008-05-11 16:12:21.900 132 17370.00 94.54 53953.34 88888.00 2008-05-11 16:12:22.400 132 17370.07 94.56 53953.30 88888.00 2008-05-11 16:12:22.900 132 17369.97 94.62 53953.21 88888.00 2008-05-11 16:12:23.400 132 17369.98 94.55 53953.29 88888.00 2008-05-11 16:12:23.900 132 17369.96 94.50 53953.33 88888.00 2008-05-11 16:12:24.400 132 17369.86 94.55 53953.26 88888.00 2008-05-11 16:12:24.900 132 17369.81 94.62 53953.18 88888.00 2008-05-11 16:12:25.400 132 17369.78 94.62 53953.26 88888.00 2008-05-11 16:12:25.900 132 17369.84 94.56 53953.39 88888.00 2008-05-11 16:12:26.400 132 17369.79 94.57 53953.43 88888.00 2008-05-11 16:12:26.900 132 17369.82 94.57 53953.29 88888.00 2008-05-11 16:12:27.400 132 17369.84 94.56 53953.35 88888.00 2008-05-11 16:12:27.900 132 17369.82 94.53 53953.35 88888.00 2008-05-11 16:12:28.400 132 17369.91 94.52 53953.27 88888.00 2008-05-11 16:12:28.900 132 17369.96 94.44 53953.36 88888.00 2008-05-11 16:12:29.400 132 17369.97 94.47 53953.36 88888.00 2008-05-11 16:12:29.900 132 17369.98 94.46 53953.41 88888.00 2008-05-11 16:12:30.400 132 17369.91 94.42 53953.39 88888.00 2008-05-11 16:12:30.900 132 17369.94 94.43 53953.38 88888.00 2008-05-11 16:12:31.400 132 17369.90 94.34 53953.45 88888.00 2008-05-11 16:12:31.900 132 17369.82 94.36 53953.44 88888.00 2008-05-11 16:12:32.400 132 17369.85 94.44 53953.43 88888.00 2008-05-11 16:12:32.900 132 17369.89 94.44 53953.30 88888.00 2008-05-11 16:12:33.400 132 17369.91 94.43 53953.36 88888.00 2008-05-11 16:12:33.900 132 17369.87 94.36 53953.39 88888.00 2008-05-11 16:12:34.400 132 17369.91 94.34 53953.28 88888.00 2008-05-11 16:12:34.900 132 17369.95 94.36 53953.27 88888.00 2008-05-11 16:12:35.400 132 17370.00 94.31 53953.39 88888.00 2008-05-11 16:12:35.900 132 17370.06 94.28 53953.34 88888.00 2008-05-11 16:12:36.400 132 17370.04 94.28 53953.28 88888.00 2008-05-11 16:12:36.900 132 17370.04 94.35 53953.37 88888.00 2008-05-11 16:12:37.400 132 17370.08 94.40 53953.41 88888.00 2008-05-11 16:12:37.900 132 17369.98 94.37 53953.39 88888.00 2008-05-11 16:12:38.400 132 17370.00 94.36 53953.45 88888.00 2008-05-11 16:12:38.900 132 17370.07 94.26 53953.45 88888.00 2008-05-11 16:12:39.400 132 17370.01 94.28 53953.47 88888.00 2008-05-11 16:12:39.900 132 17370.05 94.31 53953.55 88888.00 2008-05-11 16:12:40.400 132 17369.96 94.32 53953.44 88888.00 2008-05-11 16:12:40.900 132 17370.00 94.36 53953.37 88888.00 2008-05-11 16:12:41.400 132 17369.96 94.37 53953.33 88888.00 2008-05-11 16:12:41.900 132 17369.91 94.37 53953.26 88888.00 2008-05-11 16:12:42.400 132 17369.91 94.46 53953.37 88888.00 2008-05-11 16:12:42.900 132 17369.95 94.52 53953.36 88888.00 2008-05-11 16:12:43.400 132 17369.99 94.56 53953.32 88888.00 2008-05-11 16:12:43.900 132 17369.94 94.54 53953.39 88888.00 2008-05-11 16:12:44.400 132 17369.89 94.51 53953.32 88888.00 2008-05-11 16:12:44.900 132 17369.84 94.46 53953.33 88888.00 2008-05-11 16:12:45.400 132 17369.92 94.44 53953.43 88888.00 2008-05-11 16:12:45.900 132 17369.90 94.46 53953.50 88888.00 2008-05-11 16:12:46.400 132 17369.96 94.43 53953.60 88888.00 2008-05-11 16:12:46.900 132 17370.05 94.45 53953.52 88888.00 2008-05-11 16:12:47.400 132 17370.01 94.55 53953.56 88888.00 2008-05-11 16:12:47.900 132 17370.04 94.51 53953.57 88888.00 2008-05-11 16:12:48.400 132 17370.09 94.53 53953.57 88888.00 2008-05-11 16:12:48.900 132 17370.00 94.57 53953.56 88888.00 2008-05-11 16:12:49.400 132 17369.99 94.52 53953.54 88888.00 2008-05-11 16:12:49.900 132 17370.05 94.51 53953.52 88888.00 2008-05-11 16:12:50.400 132 17370.09 94.58 53953.56 88888.00 2008-05-11 16:12:50.900 132 17370.15 94.62 53953.43 88888.00 2008-05-11 16:12:51.400 132 17370.18 94.53 53953.41 88888.00 2008-05-11 16:12:51.900 132 17370.08 94.58 53953.40 88888.00 2008-05-11 16:12:52.400 132 17370.07 94.62 53953.41 88888.00 2008-05-11 16:12:52.900 132 17370.10 94.67 53953.38 88888.00 2008-05-11 16:12:53.400 132 17370.07 94.67 53953.34 88888.00 2008-05-11 16:12:53.900 132 17370.12 94.66 53953.29 88888.00 2008-05-11 16:12:54.400 132 17370.11 94.62 53953.33 88888.00 2008-05-11 16:12:54.900 132 17370.06 94.61 53953.38 88888.00 2008-05-11 16:12:55.400 132 17370.13 94.62 53953.39 88888.00 2008-05-11 16:12:55.900 132 17370.22 94.58 53953.38 88888.00 2008-05-11 16:12:56.400 132 17370.19 94.52 53953.44 88888.00 2008-05-11 16:12:56.900 132 17370.05 94.53 53953.45 88888.00 2008-05-11 16:12:57.400 132 17369.90 94.53 53953.37 88888.00 2008-05-11 16:12:57.900 132 17369.96 94.50 53953.36 88888.00 2008-05-11 16:12:58.400 132 17370.02 94.47 53953.47 88888.00 2008-05-11 16:12:58.900 132 17370.11 94.46 53953.46 88888.00 2008-05-11 16:12:59.400 132 17370.13 94.44 53953.40 88888.00 2008-05-11 16:12:59.900 132 17370.07 94.44 53953.46 88888.00 2008-05-11 16:13:00.400 132 17370.10 94.48 53953.38 88888.00 2008-05-11 16:13:00.900 132 17370.21 94.44 53953.28 88888.00 2008-05-11 16:13:01.400 132 17370.21 94.48 53953.27 88888.00 2008-05-11 16:13:01.900 132 17370.23 94.45 53953.41 88888.00 2008-05-11 16:13:02.400 132 17370.13 94.35 53953.40 88888.00 2008-05-11 16:13:02.900 132 17370.07 94.35 53953.32 88888.00 2008-05-11 16:13:03.400 132 17370.09 94.36 53953.28 88888.00 2008-05-11 16:13:03.900 132 17370.16 94.42 53953.29 88888.00 2008-05-11 16:13:04.400 132 17370.22 94.33 53953.28 88888.00 2008-05-11 16:13:04.900 132 17370.20 94.33 53953.28 88888.00 2008-05-11 16:13:05.400 132 17370.20 94.40 53953.35 88888.00 2008-05-11 16:13:05.900 132 17370.23 94.38 53953.40 88888.00 2008-05-11 16:13:06.400 132 17370.27 94.31 53953.40 88888.00 2008-05-11 16:13:06.900 132 17370.27 94.28 53953.44 88888.00 2008-05-11 16:13:07.400 132 17370.37 94.19 53953.39 88888.00 2008-05-11 16:13:07.900 132 17370.38 94.23 53953.33 88888.00 2008-05-11 16:13:08.400 132 17370.39 94.18 53953.26 88888.00 2008-05-11 16:13:08.900 132 17370.39 94.17 53953.30 88888.00 2008-05-11 16:13:09.400 132 17370.40 94.12 53953.30 88888.00 2008-05-11 16:13:09.900 132 17370.46 94.07 53953.29 88888.00 2008-05-11 16:13:10.400 132 17370.45 94.16 53953.27 88888.00 2008-05-11 16:13:10.900 132 17370.46 94.11 53953.36 88888.00 2008-05-11 16:13:11.400 132 17370.43 93.98 53953.34 88888.00 2008-05-11 16:13:11.900 132 17370.45 93.92 53953.39 88888.00 2008-05-11 16:13:12.400 132 17370.39 93.95 53953.30 88888.00 2008-05-11 16:13:12.900 132 17370.32 93.88 53953.22 88888.00 2008-05-11 16:13:13.400 132 17370.36 93.81 53953.29 88888.00 2008-05-11 16:13:13.900 132 17370.41 93.82 53953.39 88888.00 2008-05-11 16:13:14.400 132 17370.49 93.88 53953.48 88888.00 2008-05-11 16:13:14.900 132 17370.38 93.82 53953.46 88888.00 2008-05-11 16:13:15.400 132 17370.39 93.76 53953.46 88888.00 2008-05-11 16:13:15.900 132 17370.36 93.86 53953.57 88888.00 2008-05-11 16:13:16.400 132 17370.28 93.88 53953.55 88888.00 2008-05-11 16:13:16.900 132 17370.33 93.81 53953.52 88888.00 2008-05-11 16:13:17.400 132 17370.37 93.78 53953.62 88888.00 2008-05-11 16:13:17.900 132 17370.23 93.79 53953.56 88888.00 2008-05-11 16:13:18.400 132 17370.20 93.85 53953.48 88888.00 2008-05-11 16:13:18.900 132 17370.31 93.82 53953.43 88888.00 2008-05-11 16:13:19.400 132 17370.25 93.89 53953.37 88888.00 2008-05-11 16:13:19.900 132 17370.28 93.93 53953.40 88888.00 2008-05-11 16:13:20.400 132 17370.22 93.92 53953.37 88888.00 2008-05-11 16:13:20.900 132 17370.30 93.89 53953.39 88888.00 2008-05-11 16:13:21.400 132 17370.37 93.98 53953.37 88888.00 2008-05-11 16:13:21.900 132 17370.39 94.03 53953.30 88888.00 2008-05-11 16:13:22.400 132 17370.46 94.02 53953.36 88888.00 2008-05-11 16:13:22.900 132 17370.49 94.08 53953.44 88888.00 2008-05-11 16:13:23.400 132 17370.53 94.08 53953.33 88888.00 2008-05-11 16:13:23.900 132 17370.56 94.15 53953.43 88888.00 2008-05-11 16:13:24.400 132 17370.46 94.19 53953.48 88888.00 2008-05-11 16:13:24.900 132 17370.41 94.13 53953.45 88888.00 2008-05-11 16:13:25.400 132 17370.43 94.16 53953.45 88888.00 2008-05-11 16:13:25.900 132 17370.49 94.08 53953.47 88888.00 2008-05-11 16:13:26.400 132 17370.55 94.09 53953.41 88888.00 2008-05-11 16:13:26.900 132 17370.59 94.12 53953.51 88888.00 2008-05-11 16:13:27.400 132 17370.62 94.09 53953.52 88888.00 2008-05-11 16:13:27.900 132 17370.59 94.07 53953.48 88888.00 2008-05-11 16:13:28.400 132 17370.62 94.07 53953.49 88888.00 2008-05-11 16:13:28.900 132 17370.64 94.08 53953.55 88888.00 2008-05-11 16:13:29.400 132 17370.66 94.07 53953.59 88888.00 2008-05-11 16:13:29.900 132 17370.73 94.08 53953.54 88888.00 2008-05-11 16:13:30.400 132 17370.80 94.06 53953.44 88888.00 2008-05-11 16:13:30.900 132 17370.86 93.99 53953.44 88888.00 2008-05-11 16:13:31.400 132 17370.90 94.03 53953.46 88888.00 2008-05-11 16:13:31.900 132 17370.83 94.11 53953.46 88888.00 2008-05-11 16:13:32.400 132 17370.91 94.08 53953.40 88888.00 2008-05-11 16:13:32.900 132 17370.84 94.03 53953.38 88888.00 2008-05-11 16:13:33.400 132 17370.84 94.02 53953.45 88888.00 2008-05-11 16:13:33.900 132 17370.94 94.01 53953.41 88888.00 2008-05-11 16:13:34.400 132 17370.93 93.91 53953.44 88888.00 2008-05-11 16:13:34.900 132 17370.91 93.93 53953.47 88888.00 2008-05-11 16:13:35.400 132 17370.94 93.92 53953.55 88888.00 2008-05-11 16:13:35.900 132 17370.97 93.88 53953.50 88888.00 2008-05-11 16:13:36.400 132 17371.08 93.92 53953.46 88888.00 2008-05-11 16:13:36.900 132 17371.12 93.85 53953.49 88888.00 2008-05-11 16:13:37.400 132 17371.04 93.70 53953.40 88888.00 2008-05-11 16:13:37.900 132 17370.99 93.70 53953.37 88888.00 2008-05-11 16:13:38.400 132 17371.02 93.75 53953.34 88888.00 2008-05-11 16:13:38.900 132 17371.07 93.75 53953.43 88888.00 2008-05-11 16:13:39.400 132 17371.05 93.74 53953.43 88888.00 2008-05-11 16:13:39.900 132 17371.12 93.65 53953.41 88888.00 2008-05-11 16:13:40.400 132 17371.13 93.60 53953.40 88888.00 2008-05-11 16:13:40.900 132 17371.20 93.59 53953.43 88888.00 2008-05-11 16:13:41.400 132 17371.12 93.58 53953.48 88888.00 2008-05-11 16:13:41.900 132 17371.07 93.48 53953.52 88888.00 2008-05-11 16:13:42.400 132 17371.27 93.46 53953.52 88888.00 2008-05-11 16:13:42.900 132 17371.25 93.50 53953.49 88888.00 2008-05-11 16:13:43.400 132 17371.28 93.47 53953.47 88888.00 2008-05-11 16:13:43.900 132 17371.24 93.45 53953.43 88888.00 2008-05-11 16:13:44.400 132 17371.27 93.37 53953.38 88888.00 2008-05-11 16:13:44.900 132 17371.30 93.35 53953.32 88888.00 2008-05-11 16:13:45.400 132 17371.38 93.29 53953.40 88888.00 2008-05-11 16:13:45.900 132 17371.37 93.30 53953.46 88888.00 2008-05-11 16:13:46.400 132 17371.31 93.35 53953.33 88888.00 2008-05-11 16:13:46.900 132 17371.30 93.28 53953.33 88888.00 2008-05-11 16:13:47.400 132 17371.41 93.26 53953.46 88888.00 2008-05-11 16:13:47.900 132 17371.42 93.21 53953.41 88888.00 2008-05-11 16:13:48.400 132 17371.47 93.26 53953.33 88888.00 2008-05-11 16:13:48.900 132 17371.49 93.24 53953.26 88888.00 2008-05-11 16:13:49.400 132 17371.62 93.17 53953.32 88888.00 2008-05-11 16:13:49.900 132 17371.61 93.20 53953.37 88888.00 2008-05-11 16:13:50.400 132 17371.59 93.20 53953.36 88888.00 2008-05-11 16:13:50.900 132 17371.53 93.21 53953.48 88888.00 2008-05-11 16:13:51.400 132 17371.60 93.16 53953.51 88888.00 2008-05-11 16:13:51.900 132 17371.66 93.17 53953.45 88888.00 2008-05-11 16:13:52.400 132 17371.76 93.21 53953.41 88888.00 2008-05-11 16:13:52.900 132 17371.72 93.30 53953.44 88888.00 2008-05-11 16:13:53.400 132 17371.62 93.21 53953.44 88888.00 2008-05-11 16:13:53.900 132 17371.71 93.17 53953.39 88888.00 2008-05-11 16:13:54.400 132 17371.69 93.16 53953.41 88888.00 2008-05-11 16:13:54.900 132 17371.74 93.23 53953.47 88888.00 2008-05-11 16:13:55.400 132 17371.78 93.23 53953.37 88888.00 2008-05-11 16:13:55.900 132 17371.80 93.23 53953.38 88888.00 2008-05-11 16:13:56.400 132 17371.85 93.15 53953.36 88888.00 2008-05-11 16:13:56.900 132 17371.93 93.10 53953.34 88888.00 2008-05-11 16:13:57.400 132 17371.92 93.15 53953.38 88888.00 2008-05-11 16:13:57.900 132 17371.92 93.11 53953.37 88888.00 2008-05-11 16:13:58.400 132 17371.93 93.13 53953.39 88888.00 2008-05-11 16:13:58.900 132 17371.92 93.13 53953.52 88888.00 2008-05-11 16:13:59.400 132 17371.91 93.07 53953.56 88888.00 2008-05-11 16:13:59.900 132 17371.92 93.07 53953.51 88888.00 2008-05-11 16:14:00.400 132 17371.83 93.09 53953.59 88888.00 2008-05-11 16:14:00.900 132 17371.83 93.07 53953.48 88888.00 2008-05-11 16:14:01.400 132 17371.88 93.14 53953.45 88888.00 2008-05-11 16:14:01.900 132 17371.96 93.16 53953.43 88888.00 2008-05-11 16:14:02.400 132 17372.00 93.15 53953.47 88888.00 2008-05-11 16:14:02.900 132 17372.03 93.15 53953.46 88888.00 2008-05-11 16:14:03.400 132 17372.04 93.15 53953.46 88888.00 2008-05-11 16:14:03.900 132 17371.91 93.10 53953.48 88888.00 2008-05-11 16:14:04.400 132 17371.92 93.09 53953.48 88888.00 2008-05-11 16:14:04.900 132 17371.91 93.08 53953.52 88888.00 2008-05-11 16:14:05.400 132 17371.93 93.09 53953.46 88888.00 2008-05-11 16:14:05.900 132 17371.93 93.15 53953.43 88888.00 2008-05-11 16:14:06.400 132 17371.96 93.11 53953.40 88888.00 2008-05-11 16:14:06.900 132 17372.01 93.08 53953.41 88888.00 2008-05-11 16:14:07.400 132 17372.03 93.09 53953.41 88888.00 2008-05-11 16:14:07.900 132 17372.06 93.13 53953.46 88888.00 2008-05-11 16:14:08.400 132 17372.03 93.13 53953.44 88888.00 2008-05-11 16:14:08.900 132 17372.00 93.06 53953.43 88888.00 2008-05-11 16:14:09.400 132 17372.01 93.06 53953.47 88888.00 2008-05-11 16:14:09.900 132 17372.02 93.14 53953.39 88888.00 2008-05-11 16:14:10.400 132 17371.98 93.03 53953.43 88888.00 2008-05-11 16:14:10.900 132 17371.98 92.99 53953.55 88888.00 2008-05-11 16:14:11.400 132 17371.99 93.09 53953.50 88888.00 2008-05-11 16:14:11.900 132 17371.96 93.15 53953.41 88888.00 2008-05-11 16:14:12.400 132 17372.01 93.09 53953.43 88888.00 2008-05-11 16:14:12.900 132 17372.06 93.03 53953.38 88888.00 2008-05-11 16:14:13.400 132 17372.00 92.96 53953.33 88888.00 2008-05-11 16:14:13.900 132 17372.04 92.95 53953.29 88888.00 2008-05-11 16:14:14.400 132 17372.09 92.81 53953.27 88888.00 2008-05-11 16:14:14.900 132 17372.15 92.86 53953.32 88888.00 2008-05-11 16:14:15.400 132 17372.19 92.88 53953.36 88888.00 2008-05-11 16:14:15.900 132 17372.13 92.86 53953.28 88888.00 2008-05-11 16:14:16.400 132 17372.11 92.89 53953.30 88888.00 2008-05-11 16:14:16.900 132 17372.11 92.85 53953.35 88888.00 2008-05-11 16:14:17.400 132 17372.14 92.86 53953.32 88888.00 2008-05-11 16:14:17.900 132 17372.15 92.88 53953.22 88888.00 2008-05-11 16:14:18.400 132 17372.14 92.87 53953.28 88888.00 2008-05-11 16:14:18.900 132 17372.10 92.81 53953.32 88888.00 2008-05-11 16:14:19.400 132 17372.13 92.74 53953.33 88888.00 2008-05-11 16:14:19.900 132 17372.20 92.76 53953.32 88888.00 2008-05-11 16:14:20.400 132 17372.16 92.74 53953.35 88888.00 2008-05-11 16:14:20.900 132 17372.09 92.71 53953.43 88888.00 2008-05-11 16:14:21.400 132 17372.13 92.71 53953.44 88888.00 2008-05-11 16:14:21.900 132 17372.22 92.71 53953.44 88888.00 2008-05-11 16:14:22.400 132 17372.27 92.68 53953.50 88888.00 2008-05-11 16:14:22.900 132 17372.26 92.64 53953.54 88888.00 2008-05-11 16:14:23.400 132 17372.23 92.59 53953.46 88888.00 2008-05-11 16:14:23.900 132 17372.24 92.64 53953.40 88888.00 2008-05-11 16:14:24.400 132 17372.26 92.62 53953.46 88888.00 2008-05-11 16:14:24.900 132 17372.17 92.51 53953.43 88888.00 2008-05-11 16:14:25.400 132 17372.22 92.51 53953.35 88888.00 2008-05-11 16:14:25.900 132 17372.41 92.43 53953.28 88888.00 2008-05-11 16:14:26.397 132 17372.34 92.39 53953.44 88888.00 2008-05-11 16:14:26.907 132 17372.24 92.30 53953.50 88888.00 2008-05-11 16:14:27.407 132 17372.27 92.23 53953.48 88888.00 2008-05-11 16:14:27.907 132 17372.26 92.25 53953.43 88888.00 2008-05-11 16:14:28.407 132 17372.31 92.27 53953.43 88888.00 2008-05-11 16:14:28.907 132 17372.26 92.23 53953.40 88888.00 2008-05-11 16:14:29.407 132 17372.29 92.20 53953.38 88888.00 2008-05-11 16:14:29.907 132 17372.39 92.16 53953.41 88888.00 2008-05-11 16:14:30.407 132 17372.46 92.13 53953.41 88888.00 2008-05-11 16:14:30.907 132 17372.43 92.19 53953.45 88888.00 2008-05-11 16:14:31.407 132 17372.43 92.13 53953.51 88888.00 2008-05-11 16:14:31.907 132 17372.43 92.03 53953.56 88888.00 2008-05-11 16:14:32.407 132 17372.40 92.08 53953.61 88888.00 2008-05-11 16:14:32.907 132 17372.49 92.01 53953.62 88888.00 2008-05-11 16:14:33.407 132 17372.37 91.99 53953.52 88888.00 2008-05-11 16:14:33.907 132 17372.32 91.96 53953.43 88888.00 2008-05-11 16:14:34.407 132 17372.23 91.98 53953.43 88888.00 2008-05-11 16:14:34.907 132 17372.31 91.92 53953.47 88888.00 2008-05-11 16:14:35.407 132 17372.44 91.86 53953.55 88888.00 2008-05-11 16:14:35.907 132 17372.41 91.83 53953.55 88888.00 2008-05-11 16:14:36.407 132 17372.40 91.84 53953.51 88888.00 2008-05-11 16:14:36.907 132 17372.49 91.81 53953.45 88888.00 2008-05-11 16:14:37.407 132 17372.53 91.71 53953.43 88888.00 2008-05-11 16:14:37.907 132 17372.49 91.67 53953.47 88888.00 2008-05-11 16:14:38.407 132 17372.54 91.65 53953.46 88888.00 2008-05-11 16:14:38.907 132 17372.61 91.67 53953.40 88888.00 2008-05-11 16:14:39.407 132 17372.57 91.70 53953.38 88888.00 2008-05-11 16:14:39.907 132 17372.67 91.69 53953.34 88888.00 2008-05-11 16:14:40.407 132 17372.74 91.68 53953.29 88888.00 2008-05-11 16:14:40.907 132 17372.68 91.62 53953.38 88888.00 2008-05-11 16:14:41.407 132 17372.64 91.62 53953.44 88888.00 2008-05-11 16:14:41.907 132 17372.73 91.54 53953.38 88888.00 2008-05-11 16:14:42.407 132 17372.75 91.41 53953.46 88888.00 2008-05-11 16:14:42.907 132 17372.73 91.33 53953.40 88888.00 2008-05-11 16:14:43.407 132 17372.72 91.33 53953.28 88888.00 2008-05-11 16:14:43.907 132 17372.77 91.24 53953.25 88888.00 2008-05-11 16:14:44.407 132 17372.80 91.22 53953.22 88888.00 2008-05-11 16:14:44.907 132 17372.81 91.13 53953.22 88888.00 2008-05-11 16:14:45.407 132 17372.83 91.10 53953.29 88888.00 2008-05-11 16:14:45.907 132 17372.84 91.04 53953.36 88888.00 2008-05-11 16:14:46.407 132 17372.84 91.00 53953.30 88888.00 2008-05-11 16:14:46.907 132 17372.85 90.97 53953.27 88888.00 2008-05-11 16:14:47.407 132 17372.81 90.97 53953.26 88888.00 2008-05-11 16:14:47.907 132 17372.80 91.00 53953.29 88888.00 2008-05-11 16:14:48.407 132 17372.84 90.96 53953.27 88888.00 2008-05-11 16:14:48.907 132 17372.85 90.89 53953.25 88888.00 2008-05-11 16:14:49.407 132 17372.85 90.87 53953.25 88888.00 2008-05-11 16:14:49.907 132 17372.93 90.81 53953.26 88888.00 2008-05-11 16:14:50.407 132 17372.95 90.83 53953.22 88888.00 2008-05-11 16:14:50.907 132 17372.98 90.85 53953.24 88888.00 2008-05-11 16:14:51.407 132 17372.87 90.75 53953.28 88888.00 2008-05-11 16:14:51.907 132 17372.98 90.64 53953.30 88888.00 2008-05-11 16:14:52.407 132 17372.95 90.71 53953.23 88888.00 2008-05-11 16:14:52.907 132 17372.92 90.67 53953.28 88888.00 2008-05-11 16:14:53.407 132 17372.98 90.70 53953.35 88888.00 2008-05-11 16:14:53.907 132 17372.96 90.69 53953.39 88888.00 2008-05-11 16:14:54.407 132 17372.91 90.65 53953.39 88888.00 2008-05-11 16:14:54.907 132 17372.94 90.61 53953.36 88888.00 2008-05-11 16:14:55.407 132 17373.06 90.62 53953.25 88888.00 2008-05-11 16:14:55.907 132 17373.02 90.71 53953.28 88888.00 2008-05-11 16:14:56.407 132 17372.97 90.63 53953.37 88888.00 2008-05-11 16:14:56.907 132 17372.95 90.61 53953.37 88888.00 2008-05-11 16:14:57.407 132 17372.98 90.63 53953.29 88888.00 2008-05-11 16:14:57.907 132 17373.01 90.63 53953.30 88888.00 2008-05-11 16:14:58.407 132 17372.95 90.64 53953.40 88888.00 2008-05-11 16:14:58.907 132 17372.98 90.65 53953.33 88888.00 2008-05-11 16:14:59.407 132 17373.06 90.73 53953.37 88888.00 2008-05-11 16:14:59.907 132 17373.23 90.79 53953.39 88888.00 2008-05-11 16:15:00.407 132 17373.19 90.80 53953.32 88888.00 2008-05-11 16:15:00.907 132 17373.16 90.73 53953.27 88888.00 2008-05-11 16:15:01.407 132 17373.17 90.72 53953.28 88888.00 2008-05-11 16:15:01.907 132 17373.13 90.71 53953.32 88888.00 2008-05-11 16:15:02.407 132 17373.11 90.79 53953.28 88888.00 2008-05-11 16:15:02.907 132 17373.18 90.79 53953.28 88888.00 2008-05-11 16:15:03.407 132 17373.18 90.79 53953.30 88888.00 2008-05-11 16:15:03.907 132 17373.19 90.76 53953.30 88888.00 2008-05-11 16:15:04.407 132 17373.29 90.73 53953.36 88888.00 2008-05-11 16:15:04.907 132 17373.34 90.80 53953.43 88888.00 2008-05-11 16:15:05.407 132 17373.37 90.72 53953.41 88888.00 2008-05-11 16:15:05.907 132 17373.39 90.65 53953.35 88888.00 2008-05-11 16:15:06.407 132 17373.54 90.69 53953.36 88888.00 2008-05-11 16:15:06.907 132 17373.63 90.72 53953.46 88888.00 2008-05-11 16:15:07.407 132 17373.63 90.67 53953.40 88888.00 2008-05-11 16:15:07.907 132 17373.56 90.75 53953.25 88888.00 2008-05-11 16:15:08.407 132 17373.58 90.77 53953.27 88888.00 2008-05-11 16:15:08.907 132 17373.58 90.84 53953.35 88888.00 2008-05-11 16:15:09.407 132 17373.64 90.80 53953.26 88888.00 2008-05-11 16:15:09.907 132 17373.66 90.77 53953.33 88888.00 2008-05-11 16:15:10.407 132 17373.65 90.72 53953.29 88888.00 2008-05-11 16:15:10.907 132 17373.70 90.65 53953.29 88888.00 2008-05-11 16:15:11.407 132 17373.66 90.61 53953.35 88888.00 2008-05-11 16:15:11.907 132 17373.67 90.61 53953.32 88888.00 2008-05-11 16:15:12.407 132 17373.64 90.63 53953.34 88888.00 2008-05-11 16:15:12.907 132 17373.69 90.61 53953.29 88888.00 2008-05-11 16:15:13.407 132 17373.67 90.63 53953.27 88888.00 2008-05-11 16:15:13.907 132 17373.69 90.62 53953.33 88888.00 2008-05-11 16:15:14.407 132 17373.66 90.61 53953.39 88888.00 2008-05-11 16:15:14.907 132 17373.70 90.62 53953.54 88888.00 2008-05-11 16:15:15.407 132 17373.77 90.57 53953.59 88888.00 2008-05-11 16:15:15.907 132 17373.79 90.48 53953.60 88888.00 2008-05-11 16:15:16.407 132 17373.85 90.54 53953.58 88888.00 2008-05-11 16:15:16.907 132 17373.82 90.54 53953.45 88888.00 2008-05-11 16:15:17.407 132 17373.78 90.47 53953.30 88888.00 2008-05-11 16:15:17.907 132 17373.82 90.48 53953.40 88888.00 2008-05-11 16:15:18.407 132 17373.94 90.50 53953.56 88888.00 2008-05-11 16:15:18.907 132 17373.87 90.41 53953.56 88888.00 2008-05-11 16:15:19.407 132 17373.90 90.42 53953.55 88888.00 2008-05-11 16:15:19.907 132 17373.90 90.40 53953.51 88888.00 2008-05-11 16:15:20.407 132 17373.80 90.45 53953.48 88888.00 2008-05-11 16:15:20.907 132 17373.79 90.43 53953.48 88888.00 2008-05-11 16:15:21.407 132 17373.72 90.43 53953.48 88888.00 2008-05-11 16:15:21.907 132 17373.74 90.35 53953.48 88888.00 2008-05-11 16:15:22.407 132 17373.77 90.31 53953.60 88888.00 2008-05-11 16:15:22.907 132 17373.89 90.34 53953.55 88888.00 2008-05-11 16:15:23.407 132 17373.97 90.28 53953.54 88888.00 2008-05-11 16:15:23.907 132 17373.94 90.24 53953.63 88888.00 2008-05-11 16:15:24.407 132 17373.85 90.22 53953.61 88888.00 2008-05-11 16:15:24.907 132 17373.83 90.19 53953.63 88888.00 2008-05-11 16:15:25.407 132 17373.79 90.14 53953.65 88888.00 2008-05-11 16:15:25.907 132 17373.80 90.08 53953.63 88888.00 2008-05-11 16:15:26.407 132 17373.85 90.17 53953.63 88888.00 2008-05-11 16:15:26.907 132 17373.84 90.15 53953.61 88888.00 2008-05-11 16:15:27.407 132 17373.87 90.13 53953.63 88888.00 2008-05-11 16:15:27.907 132 17373.86 90.01 53953.63 88888.00 2008-05-11 16:15:28.407 132 17373.83 90.05 53953.61 88888.00 2008-05-11 16:15:28.907 132 17373.72 90.05 53953.66 88888.00 2008-05-11 16:15:29.407 132 17373.63 90.01 53953.71 88888.00 2008-05-11 16:15:29.907 132 17373.65 90.02 53953.54 88888.00 2008-05-11 16:15:30.407 132 17373.74 89.98 53953.52 88888.00 2008-05-11 16:15:30.907 132 17373.77 90.02 53953.61 88888.00 2008-05-11 16:15:31.407 132 17373.73 89.96 53953.67 88888.00 2008-05-11 16:15:31.907 132 17373.72 90.01 53953.67 88888.00 2008-05-11 16:15:32.407 132 17373.73 89.98 53953.62 88888.00 2008-05-11 16:15:32.907 132 17373.69 89.93 53953.67 88888.00 2008-05-11 16:15:33.407 132 17373.69 89.95 53953.77 88888.00 2008-05-11 16:15:33.907 132 17373.63 89.98 53953.74 88888.00 2008-05-11 16:15:34.407 132 17373.55 90.06 53953.66 88888.00 2008-05-11 16:15:34.907 132 17373.53 89.98 53953.65 88888.00 2008-05-11 16:15:35.407 132 17373.57 90.05 53953.66 88888.00 2008-05-11 16:15:35.907 132 17373.66 90.12 53953.80 88888.00 2008-05-11 16:15:36.407 132 17373.56 90.14 53953.63 88888.00 2008-05-11 16:15:36.907 132 17373.58 90.02 53953.63 88888.00 2008-05-11 16:15:37.407 132 17373.66 90.01 53953.78 88888.00 2008-05-11 16:15:37.907 132 17373.60 90.11 53953.77 88888.00 2008-05-11 16:15:38.407 132 17373.59 90.22 53953.74 88888.00 2008-05-11 16:15:38.907 132 17373.64 90.22 53953.70 88888.00 2008-05-11 16:15:39.407 132 17373.68 90.19 53953.71 88888.00 2008-05-11 16:15:39.907 132 17373.66 90.19 53953.79 88888.00 2008-05-11 16:15:40.407 132 17373.53 90.30 53953.73 88888.00 2008-05-11 16:15:40.907 132 17373.52 90.19 53953.80 88888.00 2008-05-11 16:15:41.407 132 17373.55 90.13 53953.82 88888.00 2008-05-11 16:15:41.907 132 17373.55 90.17 53953.90 88888.00 2008-05-11 16:15:42.407 132 17373.60 90.23 53953.89 88888.00 2008-05-11 16:15:42.907 132 17373.57 90.26 53953.82 88888.00 2008-05-11 16:15:43.407 132 17373.48 90.30 53953.78 88888.00 2008-05-11 16:15:43.907 132 17373.54 90.30 53953.75 88888.00 2008-05-11 16:15:44.407 132 17373.53 90.33 53953.71 88888.00 2008-05-11 16:15:44.907 132 17373.47 90.31 53953.75 88888.00 2008-05-11 16:15:45.407 132 17373.44 90.21 53953.73 88888.00 2008-05-11 16:15:45.907 132 17373.35 90.07 53953.82 88888.00 2008-05-11 16:15:46.407 132 17373.36 89.99 53953.84 88888.00 2008-05-11 16:15:46.907 132 17373.45 90.06 53953.91 88888.00 2008-05-11 16:15:47.407 132 17373.42 90.07 53953.88 88888.00 2008-05-11 16:15:47.907 132 17373.33 90.08 53953.95 88888.00 2008-05-11 16:15:48.407 132 17373.36 90.08 53953.90 88888.00 2008-05-11 16:15:48.907 132 17373.37 90.05 53953.73 88888.00 2008-05-11 16:15:49.407 132 17373.42 89.98 53953.74 88888.00 2008-05-11 16:15:49.907 132 17373.39 90.01 53953.88 88888.00 2008-05-11 16:15:50.407 132 17373.36 89.98 53953.85 88888.00 2008-05-11 16:15:50.907 132 17373.36 89.97 53953.80 88888.00 2008-05-11 16:15:51.407 132 17373.32 89.94 53953.74 88888.00 2008-05-11 16:15:51.907 132 17373.29 89.93 53953.79 88888.00 2008-05-11 16:15:52.407 132 17373.34 89.93 53953.82 88888.00 2008-05-11 16:15:52.907 132 17373.35 89.93 53953.84 88888.00 2008-05-11 16:15:53.407 132 17373.36 89.96 53953.74 88888.00 2008-05-11 16:15:53.907 132 17373.39 89.89 53953.62 88888.00 2008-05-11 16:15:54.407 132 17373.44 89.87 53953.69 88888.00 2008-05-11 16:15:54.907 132 17373.46 89.85 53953.67 88888.00 2008-05-11 16:15:55.407 132 17373.51 89.84 53953.63 88888.00 2008-05-11 16:15:55.907 132 17373.51 89.79 53953.79 88888.00 2008-05-11 16:15:56.407 132 17373.58 89.76 53953.89 88888.00 2008-05-11 16:15:56.907 132 17373.64 89.76 53953.92 88888.00 2008-05-11 16:15:57.407 132 17373.63 89.73 53953.86 88888.00 2008-05-11 16:15:57.907 132 17373.60 89.68 53953.90 88888.00 2008-05-11 16:15:58.407 132 17373.54 89.66 53953.91 88888.00 2008-05-11 16:15:58.907 132 17373.52 89.65 53953.89 88888.00 2008-05-11 16:15:59.407 132 17373.51 89.55 53953.92 88888.00 2008-05-11 16:15:59.907 132 17373.49 89.58 53953.97 88888.00 2008-05-11 16:16:00.407 132 17373.41 89.64 53953.99 88888.00 2008-05-11 16:16:00.907 132 17373.48 89.58 53953.92 88888.00 2008-05-11 16:16:01.407 132 17373.46 89.54 53953.79 88888.00 2008-05-11 16:16:01.907 132 17373.42 89.48 53953.72 88888.00 2008-05-11 16:16:02.407 132 17373.45 89.50 53953.73 88888.00 2008-05-11 16:16:02.907 132 17373.42 89.50 53953.79 88888.00 2008-05-11 16:16:03.407 132 17373.42 89.43 53953.82 88888.00 2008-05-11 16:16:03.907 132 17373.34 89.49 53953.77 88888.00 2008-05-11 16:16:04.407 132 17373.36 89.48 53953.83 88888.00 2008-05-11 16:16:04.907 132 17373.35 89.36 53953.80 88888.00 2008-05-11 16:16:05.407 132 17373.37 89.39 53953.71 88888.00 2008-05-11 16:16:05.907 132 17373.37 89.47 53953.73 88888.00 2008-05-11 16:16:06.407 132 17373.35 89.45 53953.69 88888.00 2008-05-11 16:16:06.907 132 17373.31 89.42 53953.72 88888.00 2008-05-11 16:16:07.407 132 17373.25 89.45 53953.74 88888.00 2008-05-11 16:16:07.907 132 17373.28 89.44 53953.90 88888.00 2008-05-11 16:16:08.407 132 17373.25 89.43 53953.89 88888.00 2008-05-11 16:16:08.907 132 17373.28 89.37 53953.86 88888.00 2008-05-11 16:16:09.407 132 17373.29 89.34 53953.89 88888.00 2008-05-11 16:16:09.907 132 17373.27 89.34 53953.84 88888.00 2008-05-11 16:16:10.407 132 17373.23 89.36 53953.85 88888.00 2008-05-11 16:16:10.907 132 17373.29 89.36 53953.89 88888.00 2008-05-11 16:16:11.407 132 17373.34 89.36 53953.90 88888.00 2008-05-11 16:16:11.907 132 17373.38 89.38 53953.84 88888.00 2008-05-11 16:16:12.407 132 17373.39 89.36 53953.85 88888.00 2008-05-11 16:16:12.907 132 17373.39 89.36 53953.91 88888.00 2008-05-11 16:16:13.407 132 17373.35 89.33 53953.91 88888.00 2008-05-11 16:16:13.907 132 17373.42 89.29 53953.90 88888.00 2008-05-11 16:16:14.407 132 17373.38 89.42 53953.80 88888.00 2008-05-11 16:16:14.907 132 17373.28 89.54 53953.72 88888.00 2008-05-11 16:16:15.407 132 17373.26 89.50 53953.78 88888.00 2008-05-11 16:16:15.907 132 17373.18 89.47 53953.81 88888.00 2008-05-11 16:16:16.407 132 17373.16 89.48 53953.89 88888.00 2008-05-11 16:16:16.907 132 17373.26 89.49 53953.78 88888.00 2008-05-11 16:16:17.407 132 17373.23 89.52 53953.73 88888.00 2008-05-11 16:16:17.907 132 17373.27 89.52 53953.68 88888.00 2008-05-11 16:16:18.407 132 17373.32 89.54 53953.82 88888.00 2008-05-11 16:16:18.907 132 17373.28 89.62 53953.80 88888.00 2008-05-11 16:16:19.407 132 17373.35 89.69 53953.75 88888.00 2008-05-11 16:16:19.907 132 17373.37 89.63 53953.80 88888.00 2008-05-11 16:16:20.407 132 17373.36 89.54 53953.77 88888.00 2008-05-11 16:16:20.907 132 17373.31 89.54 53953.78 88888.00 2008-05-11 16:16:21.407 132 17373.31 89.55 53953.75 88888.00 2008-05-11 16:16:21.907 132 17373.31 89.57 53953.78 88888.00 2008-05-11 16:16:22.407 132 17373.34 89.62 53953.89 88888.00 2008-05-11 16:16:22.907 132 17373.27 89.56 53953.89 88888.00 2008-05-11 16:16:23.407 132 17373.24 89.53 53953.90 88888.00 2008-05-11 16:16:23.907 132 17373.28 89.49 53953.97 88888.00 2008-05-11 16:16:24.407 132 17373.32 89.54 53954.00 88888.00 2008-05-11 16:16:24.907 132 17373.35 89.55 53953.90 88888.00 2008-05-11 16:16:25.407 132 17373.31 89.54 53953.84 88888.00 2008-05-11 16:16:25.907 132 17373.37 89.55 53953.88 88888.00 2008-05-11 16:16:26.407 132 17373.36 89.56 53953.91 88888.00 2008-05-11 16:16:26.907 132 17373.33 89.57 53953.84 88888.00 2008-05-11 16:16:27.407 132 17373.25 89.52 53953.82 88888.00 2008-05-11 16:16:27.907 132 17373.24 89.45 53953.92 88888.00 2008-05-11 16:16:28.407 132 17373.26 89.42 53953.88 88888.00 2008-05-11 16:16:28.907 132 17373.32 89.48 53953.89 88888.00 2008-05-11 16:16:29.407 132 17373.32 89.37 53954.00 88888.00 2008-05-11 16:16:29.907 132 17373.28 89.31 53954.04 88888.00 2008-05-11 16:16:30.407 132 17373.35 89.40 53954.01 88888.00 2008-05-11 16:16:30.907 132 17373.38 89.48 53953.99 88888.00 2008-05-11 16:16:31.407 132 17373.41 89.46 53953.97 88888.00 2008-05-11 16:16:31.907 132 17373.44 89.36 53953.99 88888.00 2008-05-11 16:16:32.407 132 17373.37 89.34 53954.00 88888.00 2008-05-11 16:16:32.907 132 17373.28 89.33 53953.95 88888.00 2008-05-11 16:16:33.407 132 17373.31 89.37 53953.99 88888.00 2008-05-11 16:16:33.907 132 17373.39 89.39 53953.96 88888.00 2008-05-11 16:16:34.407 132 17373.43 89.36 53953.85 88888.00 2008-05-11 16:16:34.907 132 17373.37 89.31 53953.92 88888.00 2008-05-11 16:16:35.407 132 17373.28 89.30 53953.93 88888.00 2008-05-11 16:16:35.907 132 17373.24 89.35 53953.99 88888.00 2008-05-11 16:16:36.407 132 17373.22 89.38 53953.93 88888.00 2008-05-11 16:16:36.907 132 17373.19 89.38 53953.97 88888.00 2008-05-11 16:16:37.407 132 17373.32 89.47 53953.96 88888.00 2008-05-11 16:16:37.907 132 17373.34 89.54 53953.90 88888.00 2008-05-11 16:16:38.407 132 17373.29 89.47 53953.93 88888.00 2008-05-11 16:16:38.907 132 17373.23 89.43 53953.96 88888.00 2008-05-11 16:16:39.407 132 17373.26 89.36 53953.96 88888.00 2008-05-11 16:16:39.907 132 17373.27 89.38 53954.00 88888.00 2008-05-11 16:16:40.407 132 17373.23 89.39 53953.95 88888.00 2008-05-11 16:16:40.907 132 17373.14 89.43 53953.93 88888.00 2008-05-11 16:16:41.407 132 17373.18 89.40 53953.85 88888.00 2008-05-11 16:16:41.907 132 17373.18 89.34 53953.88 88888.00 2008-05-11 16:16:42.407 132 17373.17 89.33 53953.91 88888.00 2008-05-11 16:16:42.907 132 17373.15 89.36 53953.89 88888.00 2008-05-11 16:16:43.407 132 17373.17 89.35 53953.84 88888.00 2008-05-11 16:16:43.907 132 17373.19 89.30 53953.84 88888.00 2008-05-11 16:16:44.407 132 17373.18 89.34 53953.73 88888.00 2008-05-11 16:16:44.907 132 17373.26 89.38 53953.73 88888.00 2008-05-11 16:16:45.407 132 17373.28 89.37 53953.84 88888.00 2008-05-11 16:16:45.907 132 17373.28 89.38 53953.82 88888.00 2008-05-11 16:16:46.407 132 17373.31 89.35 53953.82 88888.00 2008-05-11 16:16:46.907 132 17373.33 89.31 53953.75 88888.00 2008-05-11 16:16:47.407 132 17373.23 89.27 53953.73 88888.00 2008-05-11 16:16:47.907 132 17373.23 89.28 53953.71 88888.00 2008-05-11 16:16:48.407 132 17373.32 89.31 53953.72 88888.00 2008-05-11 16:16:48.907 132 17373.34 89.31 53953.73 88888.00 2008-05-11 16:16:49.407 132 17373.33 89.29 53953.72 88888.00 2008-05-11 16:16:49.907 132 17373.37 89.30 53953.66 88888.00 2008-05-11 16:16:50.407 132 17373.39 89.37 53953.69 88888.00 2008-05-11 16:16:50.907 132 17373.52 89.38 53953.68 88888.00 2008-05-11 16:16:51.407 132 17373.52 89.40 53953.72 88888.00 2008-05-11 16:16:51.907 132 17373.52 89.42 53953.83 88888.00 2008-05-11 16:16:52.407 132 17373.64 89.42 53953.77 88888.00 2008-05-11 16:16:52.907 132 17373.72 89.39 53953.66 88888.00 2008-05-11 16:16:53.407 132 17373.66 89.33 53953.73 88888.00 2008-05-11 16:16:53.907 132 17373.69 89.35 53953.77 88888.00 2008-05-11 16:16:54.407 132 17373.64 89.28 53953.78 88888.00 2008-05-11 16:16:54.907 132 17373.72 89.26 53953.79 88888.00 2008-05-11 16:16:55.407 132 17373.77 89.26 53953.75 88888.00 2008-05-11 16:16:55.907 132 17373.80 89.34 53953.82 88888.00 2008-05-11 16:16:56.407 132 17373.74 89.36 53953.83 88888.00 2008-05-11 16:16:56.907 132 17373.72 89.44 53953.81 88888.00 2008-05-11 16:16:57.407 132 17373.76 89.47 53953.89 88888.00 2008-05-11 16:16:57.907 132 17373.84 89.48 53953.81 88888.00 2008-05-11 16:16:58.407 132 17373.77 89.45 53953.78 88888.00 2008-05-11 16:16:58.907 132 17373.73 89.42 53953.82 88888.00 2008-05-11 16:16:59.407 132 17373.78 89.45 53953.89 88888.00 2008-05-11 16:16:59.907 132 17373.83 89.48 53953.85 88888.00 2008-05-11 16:17:00.407 132 17373.80 89.54 53953.78 88888.00 2008-05-11 16:17:00.907 132 17373.82 89.53 53953.74 88888.00 2008-05-11 16:17:01.407 132 17373.72 89.53 53953.74 88888.00 2008-05-11 16:17:01.907 132 17373.77 89.60 53953.79 88888.00 2008-05-11 16:17:02.407 132 17373.79 89.66 53953.86 88888.00 2008-05-11 16:17:02.907 132 17373.66 89.65 53953.89 88888.00 2008-05-11 16:17:03.407 132 17373.59 89.62 53953.90 88888.00 2008-05-11 16:17:03.907 132 17373.62 89.66 53953.91 88888.00 2008-05-11 16:17:04.407 132 17373.73 89.70 53953.83 88888.00 2008-05-11 16:17:04.907 132 17373.64 89.72 53953.80 88888.00 2008-05-11 16:17:05.407 132 17373.67 89.67 53953.75 88888.00 2008-05-11 16:17:05.907 132 17373.65 89.75 53953.81 88888.00 2008-05-11 16:17:06.407 132 17373.64 89.78 53953.84 88888.00 2008-05-11 16:17:06.907 132 17373.69 89.81 53953.74 88888.00 2008-05-11 16:17:07.407 132 17373.72 89.87 53953.67 88888.00 2008-05-11 16:17:07.907 132 17373.67 89.84 53953.73 88888.00 2008-05-11 16:17:08.407 132 17373.70 89.82 53953.73 88888.00 2008-05-11 16:17:08.907 132 17373.72 89.82 53953.77 88888.00 2008-05-11 16:17:09.407 132 17373.72 89.83 53953.84 88888.00 2008-05-11 16:17:09.907 132 17373.69 89.81 53953.97 88888.00 2008-05-11 16:17:10.407 132 17373.76 89.83 53953.93 88888.00 2008-05-11 16:17:10.907 132 17373.82 89.89 53953.75 88888.00 2008-05-11 16:17:11.407 132 17373.80 89.96 53953.71 88888.00 2008-05-11 16:17:11.907 132 17373.73 89.98 53953.85 88888.00 2008-05-11 16:17:12.407 132 17373.74 89.99 53953.89 88888.00 2008-05-11 16:17:12.907 132 17373.87 89.96 53953.84 88888.00 2008-05-11 16:17:13.407 132 17373.85 90.02 53953.88 88888.00 2008-05-11 16:17:13.907 132 17373.79 90.05 53953.86 88888.00 2008-05-11 16:17:14.407 132 17373.80 90.05 53953.86 88888.00 2008-05-11 16:17:14.907 132 17373.83 90.03 53953.81 88888.00 2008-05-11 16:17:15.407 132 17373.77 90.07 53953.62 88888.00 2008-05-11 16:17:15.907 132 17373.88 90.08 53953.51 88888.00 2008-05-11 16:17:16.407 132 17373.88 90.02 53953.68 88888.00 2008-05-11 16:17:16.907 132 17373.88 90.01 53953.73 88888.00 2008-05-11 16:17:17.407 132 17373.96 89.98 53953.74 88888.00 2008-05-11 16:17:17.907 132 17373.98 90.03 53953.71 88888.00 2008-05-11 16:17:18.407 132 17374.00 90.01 53953.68 88888.00 2008-05-11 16:17:18.907 132 17373.96 90.04 53953.60 88888.00 2008-05-11 16:17:19.407 132 17373.90 89.94 53953.57 88888.00 2008-05-11 16:17:19.907 132 17373.95 89.88 53953.60 88888.00 2008-05-11 16:17:20.407 132 17374.02 89.99 53953.56 88888.00 2008-05-11 16:17:20.907 132 17374.08 90.01 53953.62 88888.00 2008-05-11 16:17:21.407 132 17374.09 90.05 53953.70 88888.00 2008-05-11 16:17:21.907 132 17373.93 89.99 53953.74 88888.00 2008-05-11 16:17:22.407 132 17373.86 90.03 53953.71 88888.00 2008-05-11 16:17:22.907 132 17373.88 90.05 53953.70 88888.00 2008-05-11 16:17:23.407 132 17373.84 90.05 53953.68 88888.00 2008-05-11 16:17:23.907 132 17373.82 90.11 53953.70 88888.00 2008-05-11 16:17:24.407 132 17373.82 90.14 53953.79 88888.00 2008-05-11 16:17:24.907 132 17373.82 90.24 53953.73 88888.00 2008-05-11 16:17:25.407 132 17373.82 90.17 53953.73 88888.00 2008-05-11 16:17:25.907 132 17373.72 90.16 53953.66 88888.00 2008-05-11 16:17:26.407 132 17373.74 90.17 53953.74 88888.00 2008-05-11 16:17:26.907 132 17373.69 90.24 53953.80 88888.00 2008-05-11 16:17:27.407 132 17373.63 90.23 53953.79 88888.00 2008-05-11 16:17:27.907 132 17373.58 90.25 53953.72 88888.00 2008-05-11 16:17:28.407 132 17373.57 90.25 53953.67 88888.00 2008-05-11 16:17:28.907 132 17373.64 90.26 53953.58 88888.00 2008-05-11 16:17:29.407 132 17373.64 90.24 53953.61 88888.00 2008-05-11 16:17:29.907 132 17373.53 90.19 53953.77 88888.00 2008-05-11 16:17:30.407 132 17373.58 90.18 53953.83 88888.00 2008-05-11 16:17:30.907 132 17373.43 90.18 53953.80 88888.00 2008-05-11 16:17:31.407 132 17373.39 90.24 53953.74 88888.00 2008-05-11 16:17:31.907 132 17373.44 90.22 53953.68 88888.00 2008-05-11 16:17:32.407 132 17373.27 90.11 53953.71 88888.00 2008-05-11 16:17:32.907 132 17373.23 90.15 53953.62 88888.00 2008-05-11 16:17:33.407 132 17373.35 90.05 53953.65 88888.00 2008-05-11 16:17:33.907 132 17373.29 90.07 53953.65 88888.00 2008-05-11 16:17:34.407 132 17373.35 90.11 53953.73 88888.00 2008-05-11 16:17:34.907 132 17373.23 90.02 53953.80 88888.00 2008-05-11 16:17:35.407 132 17373.22 89.96 53953.83 88888.00 2008-05-11 16:17:35.907 132 17373.26 89.85 53953.77 88888.00 2008-05-11 16:17:36.407 132 17373.29 89.83 53953.73 88888.00 2008-05-11 16:17:36.907 132 17373.31 89.82 53953.73 88888.00 2008-05-11 16:17:37.407 132 17373.33 89.76 53953.67 88888.00 2008-05-11 16:17:37.907 132 17373.21 89.78 53953.67 88888.00 2008-05-11 16:17:38.407 132 17373.18 89.73 53953.58 88888.00 2008-05-11 16:17:38.907 132 17373.15 89.62 53953.62 88888.00 2008-05-11 16:17:39.407 132 17373.14 89.52 53953.66 88888.00 2008-05-11 16:17:39.907 132 17373.09 89.53 53953.66 88888.00 2008-05-11 16:17:40.407 132 17373.14 89.50 53953.63 88888.00 2008-05-11 16:17:40.907 132 17373.16 89.46 53953.55 88888.00 2008-05-11 16:17:41.407 132 17373.11 89.50 53953.61 88888.00 2008-05-11 16:17:41.907 132 17373.17 89.44 53953.60 88888.00 2008-05-11 16:17:42.407 132 17373.21 89.35 53953.70 88888.00 2008-05-11 16:17:42.907 132 17373.15 89.36 53953.70 88888.00 2008-05-11 16:17:43.407 132 17373.13 89.33 53953.69 88888.00 2008-05-11 16:17:43.907 132 17373.13 89.37 53953.72 88888.00 2008-05-11 16:17:44.407 132 17373.14 89.28 53953.77 88888.00 2008-05-11 16:17:44.907 132 17373.18 89.31 53953.78 88888.00 2008-05-11 16:17:45.407 132 17373.18 89.33 53953.79 88888.00 2008-05-11 16:17:45.907 132 17373.09 89.34 53953.80 88888.00 2008-05-11 16:17:46.407 132 17373.06 89.39 53953.81 88888.00 2008-05-11 16:17:46.907 132 17373.01 89.36 53953.75 88888.00 2008-05-11 16:17:47.407 132 17373.00 89.46 53953.83 88888.00 2008-05-11 16:17:47.907 132 17372.92 89.48 53953.89 88888.00 2008-05-11 16:17:48.407 132 17372.94 89.46 53953.86 88888.00 2008-05-11 16:17:48.907 132 17372.93 89.47 53953.90 88888.00 2008-05-11 16:17:49.407 132 17372.95 89.47 53953.84 88888.00 2008-05-11 16:17:49.907 132 17372.83 89.50 53953.71 88888.00 2008-05-11 16:17:50.407 132 17372.78 89.55 53953.71 88888.00 2008-05-11 16:17:50.907 132 17372.66 89.54 53953.74 88888.00 2008-05-11 16:17:51.407 132 17372.71 89.58 53953.74 88888.00 2008-05-11 16:17:51.907 132 17372.78 89.65 53953.75 88888.00 2008-05-11 16:17:52.407 132 17372.58 89.70 53953.70 88888.00 2008-05-11 16:17:52.907 132 17372.54 89.74 53953.71 88888.00 2008-05-11 16:17:53.407 132 17372.56 89.79 53953.80 88888.00 2008-05-11 16:17:53.907 132 17372.67 89.72 53953.63 88888.00 2008-05-11 16:17:54.407 132 17372.61 89.70 53953.67 88888.00 2008-05-11 16:17:54.907 132 17372.61 89.63 53953.77 88888.00 2008-05-11 16:17:55.407 132 17372.53 89.54 53953.82 88888.00 2008-05-11 16:17:55.907 132 17372.43 89.62 53953.82 88888.00 2008-05-11 16:17:56.407 132 17372.36 89.57 53953.75 88888.00 2008-05-11 16:17:56.907 132 17372.33 89.55 53953.74 88888.00 2008-05-11 16:17:57.407 132 17372.27 89.54 53953.74 88888.00 2008-05-11 16:17:57.907 132 17372.20 89.54 53953.78 88888.00 2008-05-11 16:17:58.407 132 17372.19 89.54 53953.70 88888.00 2008-05-11 16:17:58.907 132 17372.20 89.55 53953.81 88888.00 2008-05-11 16:17:59.407 132 17372.22 89.52 53953.74 88888.00 2008-05-11 16:17:59.907 132 17372.21 89.45 53953.78 88888.00 2008-05-11 16:18:00.407 132 17372.14 89.36 53953.80 88888.00 2008-05-11 16:18:00.907 132 17372.15 89.36 53953.82 88888.00 2008-05-11 16:18:01.407 132 17372.17 89.36 53953.79 88888.00 2008-05-11 16:18:01.907 132 17372.15 89.27 53953.79 88888.00 2008-05-11 16:18:02.407 132 17372.14 89.18 53953.77 88888.00 2008-05-11 16:18:02.907 132 17372.13 89.11 53953.81 88888.00 2008-05-11 16:18:03.407 132 17372.16 89.04 53953.69 88888.00 2008-05-11 16:18:03.907 132 17372.00 89.00 53953.69 88888.00 2008-05-11 16:18:04.404 132 17371.95 88.98 53953.75 88888.00 2008-05-11 16:18:04.904 132 17371.98 88.94 53953.74 88888.00 2008-05-11 16:18:05.404 132 17371.98 89.00 53953.71 88888.00 2008-05-11 16:18:05.904 132 17372.05 88.94 53953.79 88888.00 2008-05-11 16:18:06.404 132 17372.06 88.79 53953.74 88888.00 2008-05-11 16:18:06.904 132 17372.04 88.72 53953.78 88888.00 2008-05-11 16:18:07.404 132 17372.10 88.69 53953.80 88888.00 2008-05-11 16:18:07.904 132 17372.10 88.69 53953.81 88888.00 2008-05-11 16:18:08.404 132 17372.16 88.59 53953.70 88888.00 2008-05-11 16:18:08.904 132 17372.16 88.57 53953.73 88888.00 2008-05-11 16:18:09.404 132 17372.17 88.51 53953.69 88888.00 2008-05-11 16:18:09.904 132 17372.15 88.48 53953.61 88888.00 2008-05-11 16:18:10.404 132 17372.20 88.43 53953.63 88888.00 2008-05-11 16:18:10.904 132 17372.24 88.42 53953.66 88888.00 2008-05-11 16:18:11.404 132 17372.19 88.38 53953.70 88888.00 2008-05-11 16:18:11.904 132 17372.19 88.31 53953.66 88888.00 2008-05-11 16:18:12.404 132 17372.25 88.32 53953.66 88888.00 2008-05-11 16:18:12.904 132 17372.20 88.37 53953.71 88888.00 2008-05-11 16:18:13.404 132 17372.17 88.28 53953.83 88888.00 2008-05-11 16:18:13.904 132 17372.17 88.18 53953.75 88888.00 2008-05-11 16:18:14.404 132 17372.21 88.09 53953.70 88888.00 2008-05-11 16:18:14.904 132 17372.15 88.19 53953.70 88888.00 2008-05-11 16:18:15.404 132 17372.14 88.16 53953.70 88888.00 2008-05-11 16:18:15.904 132 17372.14 88.12 53953.62 88888.00 2008-05-11 16:18:16.404 132 17372.05 88.09 53953.48 88888.00 2008-05-11 16:18:16.904 132 17372.04 88.11 53953.54 88888.00 2008-05-11 16:18:17.404 132 17372.02 88.12 53953.65 88888.00 2008-05-11 16:18:17.904 132 17372.01 88.11 53953.70 88888.00 2008-05-11 16:18:18.404 132 17372.04 88.14 53953.74 88888.00 2008-05-11 16:18:18.904 132 17372.02 88.08 53953.82 88888.00 2008-05-11 16:18:19.404 132 17372.01 88.09 53953.85 88888.00 2008-05-11 16:18:19.904 132 17372.05 88.18 53953.82 88888.00 2008-05-11 16:18:20.404 132 17372.05 88.13 53953.83 88888.00 2008-05-11 16:18:20.904 132 17372.12 88.07 53953.89 88888.00 2008-05-11 16:18:21.404 132 17372.11 88.10 53953.85 88888.00 2008-05-11 16:18:21.904 132 17372.10 88.14 53953.85 88888.00 2008-05-11 16:18:22.404 132 17372.12 88.22 53953.85 88888.00 2008-05-11 16:18:22.904 132 17372.14 88.22 53953.78 88888.00 2008-05-11 16:18:23.404 132 17372.12 88.13 53953.74 88888.00 2008-05-11 16:18:23.904 132 17372.26 88.18 53953.79 88888.00 2008-05-11 16:18:24.404 132 17372.23 88.12 53953.66 88888.00 2008-05-11 16:18:24.904 132 17372.22 88.18 53953.66 88888.00 2008-05-11 16:18:25.404 132 17372.27 88.25 53953.78 88888.00 2008-05-11 16:18:25.904 132 17372.30 88.29 53953.74 88888.00 2008-05-11 16:18:26.404 132 17372.37 88.29 53953.72 88888.00 2008-05-11 16:18:26.904 132 17372.41 88.28 53953.72 88888.00 2008-05-11 16:18:27.404 132 17372.35 88.31 53953.71 88888.00 2008-05-11 16:18:27.904 132 17372.35 88.35 53953.70 88888.00 2008-05-11 16:18:28.404 132 17372.39 88.31 53953.78 88888.00 2008-05-11 16:18:28.904 132 17372.47 88.29 53953.78 88888.00 2008-05-11 16:18:29.404 132 17372.46 88.29 53953.71 88888.00 2008-05-11 16:18:29.904 132 17372.39 88.39 53953.67 88888.00 2008-05-11 16:18:30.404 132 17372.36 88.37 53953.65 88888.00 2008-05-11 16:18:30.904 132 17372.45 88.28 53953.66 88888.00 2008-05-11 16:18:31.404 132 17372.52 88.33 53953.65 88888.00 2008-05-11 16:18:31.904 132 17372.54 88.36 53953.51 88888.00 2008-05-11 16:18:32.404 132 17372.55 88.40 53953.52 88888.00 2008-05-11 16:18:32.904 132 17372.52 88.45 53953.56 88888.00 2008-05-11 16:18:33.404 132 17372.57 88.49 53953.54 88888.00 2008-05-11 16:18:33.904 132 17372.60 88.46 53953.52 88888.00 2008-05-11 16:18:34.404 132 17372.58 88.39 53953.54 88888.00 2008-05-11 16:18:34.904 132 17372.49 88.50 53953.58 88888.00 2008-05-11 16:18:35.404 132 17372.39 88.55 53953.65 88888.00 2008-05-11 16:18:35.904 132 17372.36 88.56 53953.63 88888.00 2008-05-11 16:18:36.404 132 17372.39 88.56 53953.71 88888.00 2008-05-11 16:18:36.904 132 17372.37 88.62 53953.77 88888.00 2008-05-11 16:18:37.404 132 17372.39 88.60 53953.79 88888.00 2008-05-11 16:18:37.904 132 17372.34 88.55 53953.78 88888.00 2008-05-11 16:18:38.404 132 17372.39 88.60 53953.73 88888.00 2008-05-11 16:18:38.904 132 17372.39 88.55 53953.67 88888.00 2008-05-11 16:18:39.404 132 17372.44 88.47 53953.67 88888.00 2008-05-11 16:18:39.904 132 17372.51 88.45 53953.62 88888.00 2008-05-11 16:18:40.404 132 17372.49 88.39 53953.65 88888.00 2008-05-11 16:18:40.904 132 17372.56 88.30 53953.67 88888.00 2008-05-11 16:18:41.404 132 17372.58 88.25 53953.63 88888.00 2008-05-11 16:18:41.904 132 17372.65 88.16 53953.68 88888.00 2008-05-11 16:18:42.404 132 17372.66 88.17 53953.69 88888.00 2008-05-11 16:18:42.904 132 17372.64 88.19 53953.70 88888.00 2008-05-11 16:18:43.404 132 17372.65 88.16 53953.70 88888.00 2008-05-11 16:18:43.904 132 17372.75 88.13 53953.70 88888.00 2008-05-11 16:18:44.404 132 17372.77 88.11 53953.65 88888.00 2008-05-11 16:18:44.904 132 17372.73 88.11 53953.59 88888.00 2008-05-11 16:18:45.404 132 17372.67 88.01 53953.63 88888.00 2008-05-11 16:18:45.904 132 17372.75 87.96 53953.60 88888.00 2008-05-11 16:18:46.404 132 17372.76 87.91 53953.57 88888.00 2008-05-11 16:18:46.904 132 17372.84 87.89 53953.56 88888.00 2008-05-11 16:18:47.404 132 17372.85 87.88 53953.43 88888.00 2008-05-11 16:18:47.904 132 17372.91 87.90 53953.48 88888.00 2008-05-11 16:18:48.404 132 17372.88 87.89 53953.56 88888.00 2008-05-11 16:18:48.904 132 17372.85 87.82 53953.60 88888.00 2008-05-11 16:18:49.404 132 17372.92 87.81 53953.59 88888.00 2008-05-11 16:18:49.904 132 17372.95 87.81 53953.45 88888.00 2008-05-11 16:18:50.404 132 17373.00 87.74 53953.44 88888.00 2008-05-11 16:18:50.904 132 17373.01 87.69 53953.48 88888.00 2008-05-11 16:18:51.404 132 17373.02 87.58 53953.43 88888.00 2008-05-11 16:18:51.904 132 17373.04 87.55 53953.49 88888.00 2008-05-11 16:18:52.404 132 17373.09 87.62 53953.49 88888.00 2008-05-11 16:18:52.904 132 17373.13 87.58 53953.36 88888.00 2008-05-11 16:18:53.404 132 17373.11 87.50 53953.28 88888.00 2008-05-11 16:18:53.904 132 17373.08 87.44 53953.29 88888.00 2008-05-11 16:18:54.404 132 17373.23 87.34 53953.30 88888.00 2008-05-11 16:18:54.904 132 17373.33 87.28 53953.34 88888.00 2008-05-11 16:18:55.404 132 17373.36 87.30 53953.38 88888.00 2008-05-11 16:18:55.904 132 17373.33 87.38 53953.30 88888.00 2008-05-11 16:18:56.404 132 17373.44 87.31 53953.26 88888.00 2008-05-11 16:18:56.904 132 17373.49 87.26 53953.32 88888.00 2008-05-11 16:18:57.404 132 17373.44 87.28 53953.41 88888.00 2008-05-11 16:18:57.904 132 17373.35 87.21 53953.47 88888.00 2008-05-11 16:18:58.404 132 17373.36 87.20 53953.44 88888.00 2008-05-11 16:18:58.904 132 17373.41 87.22 53953.44 88888.00 2008-05-11 16:18:59.404 132 17373.41 87.31 53953.43 88888.00 2008-05-11 16:18:59.904 132 17373.34 87.29 53953.43 88888.00 2008-05-11 16:19:00.404 132 17373.23 87.26 53953.36 88888.00 2008-05-11 16:19:00.904 132 17373.19 87.25 53953.32 88888.00 2008-05-11 16:19:01.404 132 17373.27 87.33 53953.39 88888.00 2008-05-11 16:19:01.904 132 17373.31 87.36 53953.43 88888.00 2008-05-11 16:19:02.404 132 17373.34 87.48 53953.47 88888.00 2008-05-11 16:19:02.904 132 17373.36 87.53 53953.46 88888.00 2008-05-11 16:19:03.404 132 17373.23 87.47 53953.49 88888.00 2008-05-11 16:19:03.904 132 17373.18 87.45 53953.43 88888.00 2008-05-11 16:19:04.404 132 17373.15 87.42 53953.45 88888.00 2008-05-11 16:19:04.904 132 17373.14 87.55 53953.58 88888.00 2008-05-11 16:19:05.404 132 17373.11 87.58 53953.63 88888.00 2008-05-11 16:19:05.904 132 17373.13 87.52 53953.61 88888.00 2008-05-11 16:19:06.404 132 17373.13 87.52 53953.60 88888.00 2008-05-11 16:19:06.904 132 17373.08 87.54 53953.58 88888.00 2008-05-11 16:19:07.404 132 17373.01 87.62 53953.52 88888.00 2008-05-11 16:19:07.904 132 17373.14 87.65 53953.46 88888.00 2008-05-11 16:19:08.404 132 17373.19 87.67 53953.44 88888.00 2008-05-11 16:19:08.904 132 17373.19 87.65 53953.33 88888.00 2008-05-11 16:19:09.404 132 17373.18 87.77 53953.38 88888.00 2008-05-11 16:19:09.904 132 17373.05 87.74 53953.44 88888.00 2008-05-11 16:19:10.404 132 17373.01 87.78 53953.40 88888.00 2008-05-11 16:19:10.904 132 17373.13 87.83 53953.44 88888.00 2008-05-11 16:19:11.404 132 17373.21 87.79 53953.41 88888.00 2008-05-11 16:19:11.904 132 17373.23 87.75 53953.37 88888.00 2008-05-11 16:19:12.404 132 17373.22 87.75 53953.29 88888.00 2008-05-11 16:19:12.904 132 17373.14 87.81 53953.33 88888.00 2008-05-11 16:19:13.404 132 17373.16 87.80 53953.34 88888.00 2008-05-11 16:19:13.904 132 17373.17 87.71 53953.49 88888.00 2008-05-11 16:19:14.404 132 17373.24 87.71 53953.48 88888.00 2008-05-11 16:19:14.904 132 17373.28 87.70 53953.43 88888.00 2008-05-11 16:19:15.404 132 17373.31 87.68 53953.38 88888.00 2008-05-11 16:19:15.904 132 17373.32 87.65 53953.43 88888.00 2008-05-11 16:19:16.404 132 17373.32 87.64 53953.44 88888.00 2008-05-11 16:19:16.904 132 17373.45 87.68 53953.47 88888.00 2008-05-11 16:19:17.404 132 17373.45 87.65 53953.44 88888.00 2008-05-11 16:19:17.904 132 17373.35 87.69 53953.52 88888.00 2008-05-11 16:19:18.404 132 17373.41 87.68 53953.43 88888.00 2008-05-11 16:19:18.904 132 17373.45 87.71 53953.41 88888.00 2008-05-11 16:19:19.404 132 17373.49 87.70 53953.39 88888.00 2008-05-11 16:19:19.904 132 17373.63 87.61 53953.47 88888.00 2008-05-11 16:19:20.404 132 17373.62 87.62 53953.36 88888.00 2008-05-11 16:19:20.904 132 17373.63 87.54 53953.36 88888.00 2008-05-11 16:19:21.404 132 17373.59 87.52 53953.51 88888.00 2008-05-11 16:19:21.904 132 17373.53 87.54 53953.48 88888.00 2008-05-11 16:19:22.404 132 17373.46 87.58 53953.49 88888.00 2008-05-11 16:19:22.904 132 17373.48 87.59 53953.51 88888.00 2008-05-11 16:19:23.404 132 17373.48 87.57 53953.52 88888.00 2008-05-11 16:19:23.904 132 17373.42 87.53 53953.51 88888.00 2008-05-11 16:19:24.404 132 17373.46 87.51 53953.59 88888.00 2008-05-11 16:19:24.904 132 17373.46 87.51 53953.65 88888.00 2008-05-11 16:19:25.404 132 17373.37 87.51 53953.63 88888.00 2008-05-11 16:19:25.904 132 17373.32 87.43 53953.55 88888.00 2008-05-11 16:19:26.404 132 17373.25 87.48 53953.54 88888.00 2008-05-11 16:19:26.904 132 17373.21 87.54 53953.57 88888.00 2008-05-11 16:19:27.404 132 17373.21 87.59 53953.58 88888.00 2008-05-11 16:19:27.904 132 17373.16 87.65 53953.61 88888.00 2008-05-11 16:19:28.404 132 17373.27 87.70 53953.61 88888.00 2008-05-11 16:19:28.904 132 17373.28 87.65 53953.65 88888.00 2008-05-11 16:19:29.404 132 17373.26 87.62 53953.60 88888.00 2008-05-11 16:19:29.904 132 17373.17 87.65 53953.63 88888.00 2008-05-11 16:19:30.404 132 17373.08 87.73 53953.61 88888.00 2008-05-11 16:19:30.904 132 17373.00 87.80 53953.63 88888.00 2008-05-11 16:19:31.404 132 17372.97 87.78 53953.59 88888.00 2008-05-11 16:19:31.904 132 17372.96 87.71 53953.62 88888.00 2008-05-11 16:19:32.404 132 17373.02 87.67 53953.60 88888.00 2008-05-11 16:19:32.904 132 17373.01 87.61 53953.57 88888.00 2008-05-11 16:19:33.404 132 17372.93 87.60 53953.58 88888.00 2008-05-11 16:19:33.904 132 17372.94 87.55 53953.65 88888.00 2008-05-11 16:19:34.404 132 17372.93 87.50 53953.67 88888.00 2008-05-11 16:19:34.904 132 17372.93 87.63 53953.66 88888.00 2008-05-11 16:19:35.404 132 17372.87 87.68 53953.65 88888.00 2008-05-11 16:19:35.904 132 17372.90 87.70 53953.57 88888.00 2008-05-11 16:19:36.404 132 17372.91 87.67 53953.54 88888.00 2008-05-11 16:19:36.904 132 17372.88 87.69 53953.54 88888.00 2008-05-11 16:19:37.404 132 17372.88 87.74 53953.70 88888.00 2008-05-11 16:19:37.904 132 17372.92 87.79 53953.83 88888.00 2008-05-11 16:19:38.404 132 17372.88 87.81 53953.77 88888.00 2008-05-11 16:19:38.904 132 17372.85 87.83 53953.63 88888.00 2008-05-11 16:19:39.404 132 17372.86 87.84 53953.59 88888.00 2008-05-11 16:19:39.904 132 17372.90 87.89 53953.65 88888.00 2008-05-11 16:19:40.404 132 17372.87 87.90 53953.62 88888.00 2008-05-11 16:19:40.904 132 17372.87 87.90 53953.68 88888.00 2008-05-11 16:19:41.404 132 17372.93 87.93 53953.71 88888.00 2008-05-11 16:19:41.904 132 17372.90 88.03 53953.66 88888.00 2008-05-11 16:19:42.404 132 17372.80 88.07 53953.67 88888.00 2008-05-11 16:19:42.904 132 17372.78 88.07 53953.71 88888.00 2008-05-11 16:19:43.404 132 17372.76 88.18 53953.78 88888.00 2008-05-11 16:19:43.904 132 17372.72 88.33 53953.68 88888.00 2008-05-11 16:19:44.404 132 17372.71 88.38 53953.75 88888.00 2008-05-11 16:19:44.904 132 17372.62 88.45 53953.77 88888.00 2008-05-11 16:19:45.404 132 17372.57 88.50 53953.88 88888.00 2008-05-11 16:19:45.904 132 17372.61 88.56 53953.84 88888.00 2008-05-11 16:19:46.404 132 17372.63 88.61 53953.85 88888.00 2008-05-11 16:19:46.904 132 17372.52 88.71 53953.82 88888.00 2008-05-11 16:19:47.404 132 17372.45 88.84 53953.77 88888.00 2008-05-11 16:19:47.904 132 17372.47 88.90 53953.78 88888.00 2008-05-11 16:19:48.404 132 17372.50 88.92 53953.75 88888.00 2008-05-11 16:19:48.904 132 17372.41 88.97 53953.75 88888.00 2008-05-11 16:19:49.404 132 17372.32 88.97 53953.78 88888.00 2008-05-11 16:19:49.904 132 17372.31 88.98 53953.84 88888.00 2008-05-11 16:19:50.404 132 17372.30 89.13 53953.84 88888.00 2008-05-11 16:19:50.904 132 17372.32 89.15 53953.82 88888.00 2008-05-11 16:19:51.404 132 17372.29 89.25 53953.86 88888.00 2008-05-11 16:19:51.904 132 17372.22 89.30 53953.96 88888.00 2008-05-11 16:19:52.404 132 17372.17 89.29 53953.91 88888.00 2008-05-11 16:19:52.904 132 17372.11 89.38 53953.86 88888.00 2008-05-11 16:19:53.404 132 17372.07 89.37 53953.82 88888.00 2008-05-11 16:19:53.904 132 17372.06 89.43 53953.75 88888.00 2008-05-11 16:19:54.404 132 17372.13 89.50 53953.84 88888.00 2008-05-11 16:19:54.904 132 17372.14 89.46 53953.80 88888.00 2008-05-11 16:19:55.404 132 17372.14 89.43 53953.79 88888.00 2008-05-11 16:19:55.904 132 17372.04 89.42 53953.71 88888.00 2008-05-11 16:19:56.404 132 17372.03 89.49 53953.65 88888.00 2008-05-11 16:19:56.904 132 17372.04 89.50 53953.70 88888.00 2008-05-11 16:19:57.404 132 17372.04 89.49 53953.79 88888.00 2008-05-11 16:19:57.904 132 17372.01 89.57 53953.80 88888.00 2008-05-11 16:19:58.404 132 17371.99 89.63 53953.83 88888.00 2008-05-11 16:19:58.904 132 17371.99 89.56 53953.82 88888.00 2008-05-11 16:19:59.404 132 17372.09 89.58 53953.77 88888.00 2008-05-11 16:19:59.904 132 17372.12 89.59 53953.74 88888.00 2008-05-11 16:20:00.404 132 17372.03 89.49 53953.68 88888.00 2008-05-11 16:20:00.904 132 17372.02 89.55 53953.75 88888.00 2008-05-11 16:20:01.404 132 17371.93 89.56 53953.77 88888.00 2008-05-11 16:20:01.904 132 17371.96 89.48 53953.72 88888.00 2008-05-11 16:20:02.404 132 17372.04 89.43 53953.63 88888.00 2008-05-11 16:20:02.904 132 17372.07 89.52 53953.71 88888.00 2008-05-11 16:20:03.404 132 17372.06 89.50 53953.65 88888.00 2008-05-11 16:20:03.904 132 17371.96 89.52 53953.63 88888.00 2008-05-11 16:20:04.404 132 17371.95 89.54 53953.58 88888.00 2008-05-11 16:20:04.904 132 17371.98 89.53 53953.66 88888.00 2008-05-11 16:20:05.404 132 17371.95 89.58 53953.72 88888.00 2008-05-11 16:20:05.904 132 17371.95 89.48 53953.75 88888.00 2008-05-11 16:20:06.404 132 17371.92 89.46 53953.73 88888.00 2008-05-11 16:20:06.904 132 17371.89 89.46 53953.66 88888.00 2008-05-11 16:20:07.404 132 17371.91 89.50 53953.77 88888.00 2008-05-11 16:20:07.904 132 17371.95 89.44 53953.82 88888.00 2008-05-11 16:20:08.404 132 17371.95 89.43 53953.94 88888.00 2008-05-11 16:20:08.904 132 17371.86 89.45 53953.92 88888.00 2008-05-11 16:20:09.404 132 17371.78 89.54 53953.77 88888.00 2008-05-11 16:20:09.904 132 17371.65 89.48 53953.82 88888.00 2008-05-11 16:20:10.404 132 17371.65 89.50 53953.83 88888.00 2008-05-11 16:20:10.904 132 17371.63 89.47 53953.92 88888.00 2008-05-11 16:20:11.404 132 17371.51 89.38 53953.95 88888.00 2008-05-11 16:20:11.904 132 17371.37 89.49 53953.95 88888.00 2008-05-11 16:20:12.404 132 17371.37 89.49 53953.89 88888.00 2008-05-11 16:20:12.904 132 17371.37 89.48 53953.90 88888.00 2008-05-11 16:20:13.404 132 17371.30 89.48 53953.93 88888.00 2008-05-11 16:20:13.904 132 17371.30 89.49 53953.91 88888.00 2008-05-11 16:20:14.404 132 17371.20 89.45 53954.00 88888.00 2008-05-11 16:20:14.904 132 17371.15 89.40 53954.02 88888.00 2008-05-11 16:20:15.404 132 17371.20 89.45 53954.02 88888.00 2008-05-11 16:20:15.904 132 17371.20 89.40 53953.94 88888.00 2008-05-11 16:20:16.404 132 17371.21 89.35 53953.94 88888.00 2008-05-11 16:20:16.904 132 17371.15 89.36 53953.96 88888.00 2008-05-11 16:20:17.404 132 17371.12 89.31 53953.89 88888.00 2008-05-11 16:20:17.904 132 17371.01 89.34 53953.89 88888.00 2008-05-11 16:20:18.404 132 17370.96 89.33 53953.99 88888.00 2008-05-11 16:20:18.904 132 17371.04 89.27 53953.88 88888.00 2008-05-11 16:20:19.404 132 17371.11 89.25 53953.80 88888.00 2008-05-11 16:20:19.904 132 17371.02 89.20 53953.82 88888.00 2008-05-11 16:20:20.404 132 17371.07 89.07 53953.91 88888.00 2008-05-11 16:20:20.904 132 17371.04 89.08 53953.97 88888.00 2008-05-11 16:20:21.404 132 17371.10 89.13 53953.92 88888.00 2008-05-11 16:20:21.904 132 17371.11 89.08 53953.88 88888.00 2008-05-11 16:20:22.404 132 17371.22 89.03 53953.91 88888.00 2008-05-11 16:20:22.904 132 17371.29 89.03 53953.83 88888.00 2008-05-11 16:20:23.404 132 17371.22 89.00 53953.71 88888.00 2008-05-11 16:20:23.904 132 17371.31 88.99 53953.70 88888.00 2008-05-11 16:20:24.404 132 17371.25 89.03 53953.69 88888.00 2008-05-11 16:20:24.904 132 17371.18 89.08 53953.65 88888.00 2008-05-11 16:20:25.404 132 17371.23 89.11 53953.58 88888.00 2008-05-11 16:20:25.904 132 17371.37 89.08 53953.56 88888.00 2008-05-11 16:20:26.404 132 17371.42 89.07 53953.58 88888.00 2008-05-11 16:20:26.904 132 17371.39 89.05 53953.59 88888.00 2008-05-11 16:20:27.404 132 17371.37 89.07 53953.60 88888.00 2008-05-11 16:20:27.904 132 17371.29 89.06 53953.65 88888.00 2008-05-11 16:20:28.404 132 17371.25 89.05 53953.63 88888.00 2008-05-11 16:20:28.904 132 17371.29 89.11 53953.68 88888.00 2008-05-11 16:20:29.404 132 17371.33 89.07 53953.72 88888.00 2008-05-11 16:20:29.904 132 17371.39 88.99 53953.56 88888.00 2008-05-11 16:20:30.404 132 17371.37 89.07 53953.50 88888.00 2008-05-11 16:20:30.904 132 17371.33 89.13 53953.52 88888.00 2008-05-11 16:20:31.404 132 17371.31 89.06 53953.55 88888.00 2008-05-11 16:20:31.904 132 17371.33 89.14 53953.49 88888.00 2008-05-11 16:20:32.404 132 17371.27 89.21 53953.52 88888.00 2008-05-11 16:20:32.904 132 17371.23 89.16 53953.60 88888.00 2008-05-11 16:20:33.404 132 17371.19 89.08 53953.56 88888.00 2008-05-11 16:20:33.904 132 17371.15 89.16 53953.45 88888.00 2008-05-11 16:20:34.404 132 17371.17 89.19 53953.54 88888.00 2008-05-11 16:20:34.904 132 17371.12 89.15 53953.68 88888.00 2008-05-11 16:20:35.404 132 17371.13 89.11 53953.61 88888.00 2008-05-11 16:20:35.904 132 17371.13 89.06 53953.66 88888.00 2008-05-11 16:20:36.404 132 17371.17 89.04 53953.69 88888.00 2008-05-11 16:20:36.904 132 17371.13 89.04 53953.57 88888.00 2008-05-11 16:20:37.404 132 17371.12 88.95 53953.49 88888.00 2008-05-11 16:20:37.904 132 17371.15 88.90 53953.48 88888.00 2008-05-11 16:20:38.404 132 17371.11 89.03 53953.47 88888.00 2008-05-11 16:20:38.904 132 17371.10 88.98 53953.44 88888.00 2008-05-11 16:20:39.404 132 17371.11 88.94 53953.39 88888.00 2008-05-11 16:20:39.904 132 17371.13 88.81 53953.32 88888.00 2008-05-11 16:20:40.404 132 17371.27 88.78 53953.44 88888.00 2008-05-11 16:20:40.904 132 17371.34 88.74 53953.61 88888.00 2008-05-11 16:20:41.404 132 17371.47 88.79 53953.67 88888.00 2008-05-11 16:20:41.904 132 17371.39 88.77 53953.58 88888.00 2008-05-11 16:20:42.404 132 17371.33 88.69 53953.46 88888.00 2008-05-11 16:20:42.904 132 17371.37 88.65 53953.38 88888.00 2008-05-11 16:20:43.404 132 17371.42 88.56 53953.44 88888.00 2008-05-11 16:20:43.904 132 17371.53 88.61 53953.48 88888.00 2008-05-11 16:20:44.404 132 17371.60 88.62 53953.41 88888.00 2008-05-11 16:20:44.904 132 17371.55 88.59 53953.50 88888.00 2008-05-11 16:20:45.404 132 17371.58 88.64 53953.56 88888.00 2008-05-11 16:20:45.904 132 17371.72 88.65 53953.50 88888.00 2008-05-11 16:20:46.404 132 17371.82 88.65 53953.58 88888.00 2008-05-11 16:20:46.904 132 17371.83 88.65 53953.49 88888.00 2008-05-11 16:20:47.404 132 17371.91 88.64 53953.47 88888.00 2008-05-11 16:20:47.904 132 17371.92 88.66 53953.50 88888.00 2008-05-11 16:20:48.404 132 17371.92 88.71 53953.44 88888.00 2008-05-11 16:20:48.904 132 17371.91 88.70 53953.41 88888.00 2008-05-11 16:20:49.404 132 17371.93 88.70 53953.44 88888.00 2008-05-11 16:20:49.904 132 17371.96 88.65 53953.38 88888.00 2008-05-11 16:20:50.404 132 17371.93 88.62 53953.27 88888.00 2008-05-11 16:20:50.904 132 17371.83 88.62 53953.28 88888.00 2008-05-11 16:20:51.404 132 17371.86 88.62 53953.35 88888.00 2008-05-11 16:20:51.904 132 17371.94 88.76 53953.35 88888.00 2008-05-11 16:20:52.404 132 17371.86 88.82 53953.19 88888.00 2008-05-11 16:20:52.904 132 17371.84 88.84 53953.24 88888.00 2008-05-11 16:20:53.404 132 17371.88 88.85 53953.28 88888.00 2008-05-11 16:20:53.904 132 17371.91 88.86 53953.33 88888.00 2008-05-11 16:20:54.404 132 17371.88 88.82 53953.30 88888.00 2008-05-11 16:20:54.904 132 17371.85 88.82 53953.36 88888.00 2008-05-11 16:20:55.404 132 17371.76 88.91 53953.36 88888.00 2008-05-11 16:20:55.904 132 17371.65 88.92 53953.28 88888.00 2008-05-11 16:20:56.404 132 17371.65 88.88 53953.26 88888.00 2008-05-11 16:20:56.904 132 17371.78 88.92 53953.30 88888.00 2008-05-11 16:20:57.404 132 17371.74 88.98 53953.32 88888.00 2008-05-11 16:20:57.904 132 17371.73 89.00 53953.29 88888.00 2008-05-11 16:20:58.404 132 17371.81 89.03 53953.26 88888.00 2008-05-11 16:20:58.904 132 17371.78 89.03 53953.17 88888.00 2008-05-11 16:20:59.404 132 17371.73 88.98 53953.12 88888.00 2008-05-11 16:20:59.904 132 17371.76 88.92 53953.13 88888.00 2008-05-11 16:21:00.404 132 17371.73 88.92 53953.13 88888.00 2008-05-11 16:21:00.904 132 17371.68 88.95 53953.12 88888.00 2008-05-11 16:21:01.404 132 17371.65 88.90 53953.16 88888.00 2008-05-11 16:21:01.904 132 17371.72 88.91 53953.27 88888.00 2008-05-11 16:21:02.404 132 17371.75 88.90 53953.24 88888.00 2008-05-11 16:21:02.904 132 17371.76 89.00 53953.25 88888.00 2008-05-11 16:21:03.404 132 17371.79 89.05 53953.23 88888.00 2008-05-11 16:21:03.904 132 17371.82 89.05 53953.25 88888.00 2008-05-11 16:21:04.404 132 17371.81 88.94 53953.26 88888.00 2008-05-11 16:21:04.904 132 17371.94 89.01 53953.21 88888.00 2008-05-11 16:21:05.404 132 17372.00 89.04 53953.24 88888.00 2008-05-11 16:21:05.904 132 17372.04 88.99 53953.24 88888.00 2008-05-11 16:21:06.404 132 17372.02 88.99 53953.18 88888.00 2008-05-11 16:21:06.904 132 17372.04 89.04 53953.14 88888.00 2008-05-11 16:21:07.404 132 17372.07 88.94 53953.11 88888.00 2008-05-11 16:21:07.904 132 17372.13 88.87 53953.15 88888.00 2008-05-11 16:21:08.404 132 17372.12 88.92 53953.13 88888.00 2008-05-11 16:21:08.904 132 17372.16 88.91 53953.06 88888.00 2008-05-11 16:21:09.404 132 17372.24 88.88 53953.07 88888.00 2008-05-11 16:21:09.904 132 17372.23 88.94 53953.04 88888.00 2008-05-11 16:21:10.404 132 17372.24 88.90 53952.93 88888.00 2008-05-11 16:21:10.904 132 17372.24 88.89 53952.99 88888.00 2008-05-11 16:21:11.404 132 17372.12 88.87 53953.04 88888.00 2008-05-11 16:21:11.904 132 17372.07 88.87 53953.06 88888.00 2008-05-11 16:21:12.404 132 17372.14 88.82 53953.03 88888.00 2008-05-11 16:21:12.904 132 17372.17 88.82 53952.99 88888.00 2008-05-11 16:21:13.404 132 17372.19 88.82 53952.94 88888.00 2008-05-11 16:21:13.904 132 17372.12 88.71 53952.92 88888.00 2008-05-11 16:21:14.404 132 17372.00 88.75 53952.85 88888.00 2008-05-11 16:21:14.904 132 17372.00 88.84 53952.88 88888.00 2008-05-11 16:21:15.404 132 17371.95 88.86 53952.94 88888.00 2008-05-11 16:21:15.904 132 17371.93 88.88 53952.93 88888.00 2008-05-11 16:21:16.404 132 17371.95 88.75 53953.06 88888.00 2008-05-11 16:21:16.904 132 17371.86 88.76 53953.09 88888.00 2008-05-11 16:21:17.404 132 17371.81 88.72 53953.14 88888.00 2008-05-11 16:21:17.904 132 17371.81 88.69 53953.05 88888.00 2008-05-11 16:21:18.404 132 17371.82 88.68 53953.01 88888.00 2008-05-11 16:21:18.904 132 17371.79 88.65 53953.03 88888.00 2008-05-11 16:21:19.404 132 17371.90 88.65 53953.01 88888.00 2008-05-11 16:21:19.904 132 17371.84 88.67 53953.03 88888.00 2008-05-11 16:21:20.404 132 17371.78 88.62 53953.04 88888.00 2008-05-11 16:21:20.904 132 17371.68 88.59 53953.06 88888.00 2008-05-11 16:21:21.404 132 17371.75 88.61 53953.02 88888.00 2008-05-11 16:21:21.904 132 17371.73 88.49 53953.05 88888.00 2008-05-11 16:21:22.404 132 17371.74 88.41 53953.16 88888.00 2008-05-11 16:21:22.904 132 17371.69 88.47 53953.16 88888.00 2008-05-11 16:21:23.404 132 17371.71 88.52 53953.16 88888.00 2008-05-11 16:21:23.904 132 17371.78 88.43 53953.17 88888.00 2008-05-11 16:21:24.404 132 17371.81 88.40 53953.14 88888.00 2008-05-11 16:21:24.904 132 17371.78 88.45 53953.12 88888.00 2008-05-11 16:21:25.404 132 17371.83 88.42 53953.05 88888.00 2008-05-11 16:21:25.904 132 17371.79 88.40 53953.01 88888.00 2008-05-11 16:21:26.404 132 17371.74 88.40 53953.12 88888.00 2008-05-11 16:21:26.904 132 17371.78 88.40 53953.10 88888.00 2008-05-11 16:21:27.404 132 17371.81 88.36 53953.16 88888.00 2008-05-11 16:21:27.904 132 17371.76 88.31 53953.28 88888.00 2008-05-11 16:21:28.404 132 17371.79 88.37 53953.25 88888.00 2008-05-11 16:21:28.904 132 17371.85 88.40 53953.14 88888.00 2008-05-11 16:21:29.404 132 17371.82 88.41 53953.14 88888.00 2008-05-11 16:21:29.904 132 17371.71 88.38 53953.17 88888.00 2008-05-11 16:21:30.404 132 17371.79 88.29 53953.13 88888.00 2008-05-11 16:21:30.904 132 17371.82 88.27 53953.07 88888.00 2008-05-11 16:21:31.404 132 17371.85 88.29 53953.03 88888.00 2008-05-11 16:21:31.904 132 17371.85 88.27 53953.13 88888.00 2008-05-11 16:21:32.404 132 17371.78 88.28 53953.15 88888.00 2008-05-11 16:21:32.904 132 17371.82 88.23 53953.16 88888.00 2008-05-11 16:21:33.404 132 17371.78 88.25 53953.25 88888.00 2008-05-11 16:21:33.904 132 17371.70 88.25 53953.27 88888.00 2008-05-11 16:21:34.404 132 17371.70 88.27 53953.24 88888.00 2008-05-11 16:21:34.904 132 17371.73 88.22 53953.22 88888.00 2008-05-11 16:21:35.404 132 17371.76 88.23 53953.24 88888.00 2008-05-11 16:21:35.904 132 17371.78 88.21 53953.17 88888.00 2008-05-11 16:21:36.404 132 17371.71 88.21 53953.13 88888.00 2008-05-11 16:21:36.904 132 17371.69 88.27 53953.09 88888.00 2008-05-11 16:21:37.404 132 17371.75 88.21 53953.09 88888.00 2008-05-11 16:21:37.904 132 17371.74 88.21 53953.13 88888.00 2008-05-11 16:21:38.404 132 17371.61 88.22 53953.15 88888.00 2008-05-11 16:21:38.904 132 17371.59 88.28 53953.18 88888.00 2008-05-11 16:21:39.404 132 17371.54 88.27 53953.22 88888.00 2008-05-11 16:21:39.904 132 17371.53 88.23 53953.21 88888.00 2008-05-11 16:21:40.404 132 17371.43 88.16 53953.12 88888.00 2008-05-11 16:21:40.904 132 17371.47 88.16 53953.10 88888.00 2008-05-11 16:21:41.404 132 17371.42 88.16 53953.00 88888.00 2008-05-11 16:21:41.904 132 17371.41 88.12 53953.05 88888.00 2008-05-11 16:21:42.401 132 17371.41 88.18 53953.17 88888.00 2008-05-11 16:21:42.901 132 17371.42 88.17 53953.24 88888.00 2008-05-11 16:21:43.401 132 17371.42 88.19 53953.30 88888.00 2008-05-11 16:21:43.901 132 17371.42 88.19 53953.24 88888.00 2008-05-11 16:21:44.401 132 17371.41 88.14 53953.17 88888.00 2008-05-11 16:21:44.901 132 17371.35 88.09 53953.15 88888.00 2008-05-11 16:21:45.401 132 17371.35 88.17 53953.16 88888.00 2008-05-11 16:21:45.901 132 17371.38 88.18 53953.24 88888.00 2008-05-11 16:21:46.401 132 17371.34 88.22 53953.21 88888.00 2008-05-11 16:21:46.901 132 17371.35 88.19 53953.17 88888.00 2008-05-11 16:21:47.401 132 17371.34 88.10 53953.19 88888.00 2008-05-11 16:21:47.901 132 17371.35 88.12 53953.17 88888.00 2008-05-11 16:21:48.401 132 17371.28 88.16 53953.19 88888.00 2008-05-11 16:21:48.901 132 17371.25 88.20 53953.12 88888.00 2008-05-11 16:21:49.401 132 17371.15 88.26 53953.12 88888.00 2008-05-11 16:21:49.901 132 17371.14 88.16 53953.16 88888.00 2008-05-11 16:21:50.401 132 17371.15 88.20 53953.12 88888.00 2008-05-11 16:21:50.901 132 17371.19 88.19 53953.14 88888.00 2008-05-11 16:21:51.401 132 17371.15 88.23 53953.13 88888.00 2008-05-11 16:21:51.901 132 17371.13 88.25 53953.12 88888.00 2008-05-11 16:21:52.401 132 17371.18 88.25 53953.14 88888.00 2008-05-11 16:21:52.901 132 17371.14 88.18 53953.05 88888.00 2008-05-11 16:21:53.401 132 17371.08 88.08 53953.05 88888.00 2008-05-11 16:21:53.901 132 17371.04 88.11 53953.16 88888.00 2008-05-11 16:21:54.401 132 17371.07 88.12 53953.15 88888.00 2008-05-11 16:21:54.901 132 17371.14 88.12 53953.15 88888.00 2008-05-11 16:21:55.401 132 17371.10 88.01 53953.28 88888.00 2008-05-11 16:21:55.901 132 17371.08 87.96 53953.28 88888.00 2008-05-11 16:21:56.401 132 17371.08 87.91 53953.26 88888.00 2008-05-11 16:21:56.901 132 17370.99 87.94 53953.24 88888.00 2008-05-11 16:21:57.401 132 17370.96 87.93 53953.17 88888.00 2008-05-11 16:21:57.901 132 17371.07 87.93 53953.29 88888.00 2008-05-11 16:21:58.401 132 17371.00 87.84 53953.35 88888.00 2008-05-11 16:21:58.901 132 17370.89 87.84 53953.39 88888.00 2008-05-11 16:21:59.401 132 17370.89 87.84 53953.33 88888.00 2008-05-11 16:21:59.901 132 17370.91 87.79 53953.28 88888.00 2008-05-11 16:22:00.401 132 17370.81 87.84 53953.27 88888.00 2008-05-11 16:22:00.901 132 17370.69 87.89 53953.28 88888.00 2008-05-11 16:22:01.401 132 17370.74 87.87 53953.37 88888.00 2008-05-11 16:22:01.901 132 17370.79 87.69 53953.36 88888.00 2008-05-11 16:22:02.401 132 17370.78 87.68 53953.38 88888.00 2008-05-11 16:22:02.901 132 17370.77 87.63 53953.29 88888.00 2008-05-11 16:22:03.401 132 17370.77 87.63 53953.16 88888.00 2008-05-11 16:22:03.901 132 17370.79 87.63 53953.16 88888.00 2008-05-11 16:22:04.401 132 17370.72 87.49 53953.21 88888.00 2008-05-11 16:22:04.901 132 17370.68 87.47 53953.21 88888.00 2008-05-11 16:22:05.401 132 17370.71 87.49 53953.11 88888.00 2008-05-11 16:22:05.901 132 17370.80 87.49 53953.11 88888.00 2008-05-11 16:22:06.401 132 17370.80 87.43 53953.18 88888.00 2008-05-11 16:22:06.901 132 17370.82 87.40 53953.13 88888.00 2008-05-11 16:22:07.401 132 17370.80 87.38 53953.10 88888.00 2008-05-11 16:22:07.901 132 17370.78 87.39 53953.18 88888.00 2008-05-11 16:22:08.401 132 17370.81 87.31 53953.19 88888.00 2008-05-11 16:22:08.901 132 17370.82 87.34 53953.12 88888.00 2008-05-11 16:22:09.401 132 17370.97 87.35 53953.21 88888.00 2008-05-11 16:22:09.901 132 17370.92 87.40 53953.16 88888.00 2008-05-11 16:22:10.401 132 17370.98 87.33 53953.17 88888.00 2008-05-11 16:22:10.901 132 17370.96 87.31 53953.10 88888.00 2008-05-11 16:22:11.401 132 17371.04 87.38 53953.11 88888.00 2008-05-11 16:22:11.901 132 17371.07 87.45 53953.07 88888.00 2008-05-11 16:22:12.401 132 17371.07 87.51 53952.94 88888.00 2008-05-11 16:22:12.901 132 17371.09 87.49 53952.96 88888.00 2008-05-11 16:22:13.401 132 17371.04 87.57 53953.00 88888.00 2008-05-11 16:22:13.901 132 17371.13 87.58 53953.06 88888.00 2008-05-11 16:22:14.401 132 17371.21 87.57 53953.11 88888.00 2008-05-11 16:22:14.901 132 17371.20 87.50 53953.12 88888.00 2008-05-11 16:22:15.401 132 17371.19 87.44 53953.12 88888.00 2008-05-11 16:22:15.901 132 17371.23 87.41 53953.12 88888.00 2008-05-11 16:22:16.401 132 17371.23 87.49 53953.17 88888.00 2008-05-11 16:22:16.901 132 17371.34 87.43 53953.22 88888.00 2008-05-11 16:22:17.401 132 17371.41 87.34 53953.15 88888.00 2008-05-11 16:22:17.901 132 17371.45 87.30 53953.14 88888.00 2008-05-11 16:22:18.401 132 17371.48 87.28 53953.13 88888.00 2008-05-11 16:22:18.901 132 17371.55 87.31 53953.13 88888.00 2008-05-11 16:22:19.401 132 17371.68 87.32 53953.06 88888.00 2008-05-11 16:22:19.901 132 17371.81 87.32 53952.98 88888.00 2008-05-11 16:22:20.401 132 17371.83 87.32 53953.01 88888.00 2008-05-11 16:22:20.901 132 17371.81 87.30 53952.95 88888.00 2008-05-11 16:22:21.401 132 17371.82 87.28 53952.95 88888.00 2008-05-11 16:22:21.901 132 17371.86 87.26 53952.93 88888.00 2008-05-11 16:22:22.401 132 17371.90 87.31 53952.92 88888.00 2008-05-11 16:22:22.901 132 17371.91 87.36 53952.93 88888.00 2008-05-11 16:22:23.401 132 17371.92 87.40 53952.95 88888.00 2008-05-11 16:22:23.901 132 17371.99 87.50 53952.92 88888.00 2008-05-11 16:22:24.401 132 17372.07 87.57 53952.90 88888.00 2008-05-11 16:22:24.901 132 17372.04 87.60 53953.01 88888.00 2008-05-11 16:22:25.401 132 17372.07 87.49 53952.98 88888.00 2008-05-11 16:22:25.901 132 17372.14 87.41 53952.90 88888.00 2008-05-11 16:22:26.401 132 17372.15 87.42 53952.91 88888.00 2008-05-11 16:22:26.901 132 17372.17 87.44 53952.82 88888.00 2008-05-11 16:22:27.401 132 17372.27 87.51 53952.74 88888.00 2008-05-11 16:22:27.901 132 17372.33 87.61 53952.80 88888.00 2008-05-11 16:22:28.401 132 17372.37 87.64 53952.81 88888.00 2008-05-11 16:22:28.901 132 17372.39 87.60 53952.77 88888.00 2008-05-11 16:22:29.401 132 17372.42 87.58 53952.78 88888.00 2008-05-11 16:22:29.901 132 17372.52 87.60 53952.74 88888.00 2008-05-11 16:22:30.401 132 17372.60 87.67 53952.77 88888.00 2008-05-11 16:22:30.901 132 17372.56 87.62 53952.69 88888.00 2008-05-11 16:22:31.401 132 17372.58 87.58 53952.70 88888.00 2008-05-11 16:22:31.901 132 17372.70 87.60 53952.69 88888.00 2008-05-11 16:22:32.401 132 17372.63 87.63 53952.74 88888.00 2008-05-11 16:22:32.901 132 17372.65 87.69 53952.79 88888.00 2008-05-11 16:22:33.401 132 17372.76 87.68 53952.69 88888.00 2008-05-11 16:22:33.901 132 17372.78 87.75 53952.68 88888.00 2008-05-11 16:22:34.401 132 17372.86 87.79 53952.77 88888.00 2008-05-11 16:22:34.901 132 17372.91 87.80 53952.83 88888.00 2008-05-11 16:22:35.401 132 17372.88 87.78 53952.77 88888.00 2008-05-11 16:22:35.901 132 17372.86 87.81 53952.73 88888.00 2008-05-11 16:22:36.401 132 17372.91 87.78 53952.69 88888.00 2008-05-11 16:22:36.901 132 17372.85 87.74 53952.65 88888.00 2008-05-11 16:22:37.401 132 17372.85 87.79 53952.68 88888.00 2008-05-11 16:22:37.901 132 17372.82 87.77 53952.59 88888.00 2008-05-11 16:22:38.401 132 17372.84 87.82 53952.59 88888.00 2008-05-11 16:22:38.901 132 17372.85 87.82 53952.65 88888.00 2008-05-11 16:22:39.401 132 17372.80 87.75 53952.65 88888.00 2008-05-11 16:22:39.901 132 17372.75 87.75 53952.68 88888.00 2008-05-11 16:22:40.401 132 17372.86 87.69 53952.60 88888.00 2008-05-11 16:22:40.901 132 17372.87 87.67 53952.66 88888.00 2008-05-11 16:22:41.401 132 17372.83 87.61 53952.72 88888.00 2008-05-11 16:22:41.901 132 17372.82 87.58 53952.84 88888.00 2008-05-11 16:22:42.401 132 17372.75 87.60 53952.87 88888.00 2008-05-11 16:22:42.901 132 17372.76 87.59 53952.85 88888.00 2008-05-11 16:22:43.401 132 17372.74 87.55 53952.78 88888.00 2008-05-11 16:22:43.901 132 17372.75 87.53 53952.70 88888.00 2008-05-11 16:22:44.401 132 17372.81 87.52 53952.69 88888.00 2008-05-11 16:22:44.901 132 17372.78 87.51 53952.77 88888.00 2008-05-11 16:22:45.401 132 17372.78 87.52 53952.79 88888.00 2008-05-11 16:22:45.901 132 17372.66 87.49 53952.88 88888.00 2008-05-11 16:22:46.401 132 17372.68 87.51 53952.87 88888.00 2008-05-11 16:22:46.901 132 17372.72 87.45 53952.87 88888.00 2008-05-11 16:22:47.401 132 17372.62 87.47 53952.90 88888.00 2008-05-11 16:22:47.901 132 17372.65 87.48 53952.91 88888.00 2008-05-11 16:22:48.401 132 17372.74 87.52 53952.93 88888.00 2008-05-11 16:22:48.901 132 17372.76 87.54 53952.85 88888.00 2008-05-11 16:22:49.401 132 17372.72 87.54 53952.81 88888.00 2008-05-11 16:22:49.901 132 17372.70 87.53 53952.88 88888.00 2008-05-11 16:22:50.401 132 17372.63 87.58 53952.92 88888.00 2008-05-11 16:22:50.901 132 17372.58 87.57 53952.89 88888.00 2008-05-11 16:22:51.401 132 17372.54 87.59 53952.85 88888.00 2008-05-11 16:22:51.901 132 17372.63 87.59 53952.84 88888.00 2008-05-11 16:22:52.401 132 17372.65 87.54 53952.88 88888.00 2008-05-11 16:22:52.901 132 17372.58 87.52 53952.92 88888.00 2008-05-11 16:22:53.401 132 17372.65 87.52 53953.00 88888.00 2008-05-11 16:22:53.901 132 17372.60 87.51 53953.06 88888.00 2008-05-11 16:22:54.401 132 17372.53 87.50 53953.03 88888.00 2008-05-11 16:22:54.901 132 17372.47 87.52 53952.99 88888.00 2008-05-11 16:22:55.401 132 17372.52 87.50 53952.94 88888.00 2008-05-11 16:22:55.901 132 17372.46 87.38 53952.92 88888.00 2008-05-11 16:22:56.401 132 17372.50 87.45 53952.85 88888.00 2008-05-11 16:22:56.901 132 17372.57 87.53 53952.85 88888.00 2008-05-11 16:22:57.401 132 17372.46 87.54 53952.93 88888.00 2008-05-11 16:22:57.901 132 17372.39 87.52 53953.01 88888.00 2008-05-11 16:22:58.401 132 17372.39 87.49 53953.09 88888.00 2008-05-11 16:22:58.901 132 17372.34 87.49 53952.93 88888.00 2008-05-11 16:22:59.401 132 17372.26 87.52 53952.99 88888.00 2008-05-11 16:22:59.901 132 17372.25 87.50 53953.00 88888.00 2008-05-11 16:23:00.401 132 17372.33 87.55 53952.96 88888.00 2008-05-11 16:23:00.901 132 17372.29 87.55 53952.96 88888.00 2008-05-11 16:23:01.401 132 17372.25 87.52 53953.00 88888.00 2008-05-11 16:23:01.901 132 17372.22 87.51 53953.09 88888.00 2008-05-11 16:23:02.401 132 17372.13 87.59 53953.05 88888.00 2008-05-11 16:23:02.901 132 17372.22 87.64 53953.04 88888.00 2008-05-11 16:23:03.401 132 17372.14 87.61 53953.09 88888.00 2008-05-11 16:23:03.901 132 17372.03 87.58 53953.13 88888.00 2008-05-11 16:23:04.401 132 17372.07 87.53 53953.00 88888.00 2008-05-11 16:23:04.901 132 17372.07 87.49 53953.14 88888.00 2008-05-11 16:23:05.401 132 17372.02 87.49 53953.14 88888.00 2008-05-11 16:23:05.901 132 17371.99 87.51 53953.07 88888.00 2008-05-11 16:23:06.401 132 17371.93 87.53 53953.05 88888.00 2008-05-11 16:23:06.901 132 17371.85 87.45 53953.11 88888.00 2008-05-11 16:23:07.401 132 17371.76 87.43 53953.06 88888.00 2008-05-11 16:23:07.901 132 17371.69 87.43 53952.93 88888.00 2008-05-11 16:23:08.401 132 17371.69 87.42 53952.83 88888.00 2008-05-11 16:23:08.901 132 17371.81 87.48 53952.83 88888.00 2008-05-11 16:23:09.401 132 17371.85 87.53 53952.99 88888.00 2008-05-11 16:23:09.901 132 17371.89 87.49 53953.09 88888.00 2008-05-11 16:23:10.401 132 17371.81 87.44 53953.05 88888.00 2008-05-11 16:23:10.901 132 17371.79 87.36 53953.03 88888.00 2008-05-11 16:23:11.401 132 17371.83 87.41 53953.01 88888.00 2008-05-11 16:23:11.901 132 17371.86 87.41 53953.10 88888.00 2008-05-11 16:23:12.401 132 17371.89 87.43 53953.05 88888.00 2008-05-11 16:23:12.901 132 17371.93 87.39 53952.98 88888.00 2008-05-11 16:23:13.401 132 17371.90 87.39 53953.02 88888.00 2008-05-11 16:23:13.901 132 17371.90 87.38 53953.01 88888.00 2008-05-11 16:23:14.401 132 17371.93 87.38 53952.99 88888.00 2008-05-11 16:23:14.901 132 17371.95 87.32 53953.03 88888.00 2008-05-11 16:23:15.401 132 17371.89 87.25 53953.00 88888.00 2008-05-11 16:23:15.901 132 17371.88 87.26 53953.06 88888.00 2008-05-11 16:23:16.401 132 17371.96 87.28 53953.07 88888.00 2008-05-11 16:23:16.901 132 17372.00 87.21 53953.04 88888.00 2008-05-11 16:23:17.401 132 17372.05 87.11 53953.11 88888.00 2008-05-11 16:23:17.901 132 17372.04 87.14 53953.10 88888.00 2008-05-11 16:23:18.401 132 17372.01 87.21 53953.12 88888.00 2008-05-11 16:23:18.901 132 17372.02 87.12 53953.14 88888.00 2008-05-11 16:23:19.401 132 17372.03 87.11 53953.06 88888.00 2008-05-11 16:23:19.901 132 17372.09 87.10 53953.05 88888.00 2008-05-11 16:23:20.401 132 17372.12 86.95 53953.03 88888.00 2008-05-11 16:23:20.901 132 17372.04 86.96 53953.03 88888.00 2008-05-11 16:23:21.401 132 17371.99 87.08 53953.03 88888.00 2008-05-11 16:23:21.901 132 17371.95 87.12 53953.06 88888.00 2008-05-11 16:23:22.401 132 17371.98 87.11 53953.01 88888.00 2008-05-11 16:23:22.901 132 17371.99 87.06 53952.98 88888.00 2008-05-11 16:23:23.401 132 17372.06 87.06 53953.02 88888.00 2008-05-11 16:23:23.901 132 17372.12 87.09 53953.04 88888.00 2008-05-11 16:23:24.401 132 17372.13 87.03 53953.15 88888.00 2008-05-11 16:23:24.901 132 17372.09 87.03 53953.07 88888.00 2008-05-11 16:23:25.401 132 17372.06 86.97 53953.05 88888.00 2008-05-11 16:23:25.901 132 17371.99 86.96 53953.02 88888.00 2008-05-11 16:23:26.401 132 17371.93 86.99 53953.14 88888.00 2008-05-11 16:23:26.901 132 17371.95 87.02 53953.21 88888.00 2008-05-11 16:23:27.401 132 17371.93 87.05 53953.19 88888.00 2008-05-11 16:23:27.901 132 17371.98 87.05 53953.14 88888.00 2008-05-11 16:23:28.401 132 17371.95 87.09 53953.01 88888.00 2008-05-11 16:23:28.901 132 17371.95 87.15 53953.09 88888.00 2008-05-11 16:23:29.401 132 17371.93 87.10 53953.05 88888.00 2008-05-11 16:23:29.901 132 17371.81 87.15 53953.12 88888.00 2008-05-11 16:23:30.401 132 17371.82 87.13 53953.14 88888.00 2008-05-11 16:23:30.901 132 17371.75 87.03 53953.12 88888.00 2008-05-11 16:23:31.401 132 17371.69 87.05 53953.03 88888.00 2008-05-11 16:23:31.901 132 17371.78 87.13 53953.03 88888.00 2008-05-11 16:23:32.401 132 17371.79 87.16 53953.05 88888.00 2008-05-11 16:23:32.901 132 17371.80 87.06 53953.11 88888.00 2008-05-11 16:23:33.401 132 17371.81 87.03 53953.11 88888.00 2008-05-11 16:23:33.901 132 17371.91 87.01 53953.09 88888.00 2008-05-11 16:23:34.401 132 17371.92 87.02 53953.09 88888.00 2008-05-11 16:23:34.901 132 17371.83 87.01 53953.05 88888.00 2008-05-11 16:23:35.401 132 17371.82 86.97 53953.06 88888.00 2008-05-11 16:23:35.901 132 17371.84 86.95 53953.04 88888.00 2008-05-11 16:23:36.401 132 17371.90 86.90 53952.96 88888.00 2008-05-11 16:23:36.901 132 17371.93 86.85 53953.01 88888.00 2008-05-11 16:23:37.401 132 17371.91 86.76 53952.99 88888.00 2008-05-11 16:23:37.901 132 17371.90 86.82 53952.94 88888.00 2008-05-11 16:23:38.401 132 17372.01 86.80 53952.91 88888.00 2008-05-11 16:23:38.901 132 17371.96 86.76 53952.98 88888.00 2008-05-11 16:23:39.401 132 17371.95 86.72 53953.06 88888.00 2008-05-11 16:23:39.901 132 17371.95 86.75 53953.01 88888.00 2008-05-11 16:23:40.401 132 17371.98 86.71 53952.95 88888.00 2008-05-11 16:23:40.901 132 17371.95 86.74 53952.91 88888.00 2008-05-11 16:23:41.401 132 17372.03 86.65 53952.89 88888.00 2008-05-11 16:23:41.901 132 17372.19 86.51 53952.89 88888.00 2008-05-11 16:23:42.401 132 17372.26 86.44 53952.95 88888.00 2008-05-11 16:23:42.901 132 17372.33 86.43 53952.99 88888.00 2008-05-11 16:23:43.401 132 17372.23 86.43 53953.01 88888.00 2008-05-11 16:23:43.901 132 17372.25 86.46 53953.03 88888.00 2008-05-11 16:23:44.401 132 17372.24 86.46 53953.00 88888.00 2008-05-11 16:23:44.901 132 17372.32 86.41 53952.98 88888.00 2008-05-11 16:23:45.401 132 17372.42 86.34 53952.98 88888.00 2008-05-11 16:23:45.901 132 17372.36 86.34 53953.07 88888.00 2008-05-11 16:23:46.401 132 17372.43 86.35 53953.07 88888.00 2008-05-11 16:23:46.901 132 17372.44 86.31 53953.04 88888.00 2008-05-11 16:23:47.401 132 17372.43 86.19 53952.99 88888.00 2008-05-11 16:23:47.901 132 17372.43 86.21 53953.03 88888.00 2008-05-11 16:23:48.401 132 17372.44 86.18 53953.01 88888.00 2008-05-11 16:23:48.901 132 17372.42 86.16 53953.03 88888.00 2008-05-11 16:23:49.401 132 17372.44 86.07 53952.99 88888.00 2008-05-11 16:23:49.901 132 17372.45 86.02 53952.94 88888.00 2008-05-11 16:23:50.401 132 17372.45 86.02 53952.89 88888.00 2008-05-11 16:23:50.901 132 17372.46 86.06 53952.99 88888.00 2008-05-11 16:23:51.401 132 17372.47 86.07 53953.02 88888.00 2008-05-11 16:23:51.901 132 17372.53 86.06 53952.98 88888.00 2008-05-11 16:23:52.401 132 17372.50 86.02 53952.93 88888.00 2008-05-11 16:23:52.901 132 17372.54 85.93 53952.95 88888.00 2008-05-11 16:23:53.401 132 17372.54 85.87 53952.99 88888.00 2008-05-11 16:23:53.901 132 17372.52 85.83 53952.89 88888.00 2008-05-11 16:23:54.401 132 17372.57 85.79 53952.79 88888.00 2008-05-11 16:23:54.901 132 17372.60 85.78 53952.82 88888.00 2008-05-11 16:23:55.401 132 17372.64 85.75 53952.85 88888.00 2008-05-11 16:23:55.901 132 17372.68 85.76 53952.93 88888.00 2008-05-11 16:23:56.401 132 17372.77 85.82 53952.95 88888.00 2008-05-11 16:23:56.901 132 17372.85 85.86 53952.87 88888.00 2008-05-11 16:23:57.401 132 17372.83 85.86 53952.77 88888.00 2008-05-11 16:23:57.901 132 17372.73 85.85 53952.79 88888.00 2008-05-11 16:23:58.401 132 17372.80 85.79 53952.92 88888.00 2008-05-11 16:23:58.901 132 17372.85 85.77 53952.99 88888.00 2008-05-11 16:23:59.401 132 17372.87 85.77 53952.93 88888.00 2008-05-11 16:23:59.901 132 17372.86 85.74 53952.87 88888.00 2008-05-11 16:24:00.401 132 17372.96 85.72 53952.83 88888.00 2008-05-11 16:24:00.901 132 17373.05 85.75 53952.90 88888.00 2008-05-11 16:24:01.401 132 17373.06 85.79 53952.95 88888.00 2008-05-11 16:24:01.901 132 17373.07 85.70 53952.92 88888.00 2008-05-11 16:24:02.401 132 17373.02 85.72 53952.84 88888.00 2008-05-11 16:24:02.901 132 17373.13 85.64 53952.73 88888.00 2008-05-11 16:24:03.401 132 17373.12 85.57 53952.73 88888.00 2008-05-11 16:24:03.901 132 17373.09 85.58 53952.71 88888.00 2008-05-11 16:24:04.401 132 17373.07 85.62 53952.77 88888.00 2008-05-11 16:24:04.901 132 17373.08 85.63 53952.81 88888.00 2008-05-11 16:24:05.401 132 17373.21 85.58 53952.80 88888.00 2008-05-11 16:24:05.901 132 17373.33 85.53 53952.79 88888.00 2008-05-11 16:24:06.401 132 17373.32 85.47 53952.80 88888.00 2008-05-11 16:24:06.901 132 17373.27 85.50 53952.62 88888.00 2008-05-11 16:24:07.401 132 17373.27 85.55 53952.67 88888.00 2008-05-11 16:24:07.901 132 17373.29 85.52 53952.68 88888.00 2008-05-11 16:24:08.401 132 17373.32 85.53 53952.64 88888.00 2008-05-11 16:24:08.901 132 17373.35 85.53 53952.62 88888.00 2008-05-11 16:24:09.401 132 17373.44 85.44 53952.62 88888.00 2008-05-11 16:24:09.901 132 17373.39 85.47 53952.57 88888.00 2008-05-11 16:24:10.401 132 17373.42 85.44 53952.51 88888.00 2008-05-11 16:24:10.901 132 17373.48 85.42 53952.61 88888.00 2008-05-11 16:24:11.401 132 17373.46 85.49 53952.56 88888.00 2008-05-11 16:24:11.901 132 17373.45 85.42 53952.61 88888.00 2008-05-11 16:24:12.401 132 17373.48 85.40 53952.56 88888.00 2008-05-11 16:24:12.901 132 17373.54 85.42 53952.50 88888.00 2008-05-11 16:24:13.401 132 17373.56 85.44 53952.64 88888.00 2008-05-11 16:24:13.901 132 17373.62 85.40 53952.71 88888.00 2008-05-11 16:24:14.401 132 17373.58 85.38 53952.60 88888.00 2008-05-11 16:24:14.901 132 17373.67 85.36 53952.65 88888.00 2008-05-11 16:24:15.401 132 17373.80 85.45 53952.62 88888.00 2008-05-11 16:24:15.901 132 17373.78 85.52 53952.64 88888.00 2008-05-11 16:24:16.401 132 17373.80 85.42 53952.66 88888.00 2008-05-11 16:24:16.901 132 17373.83 85.28 53952.59 88888.00 2008-05-11 16:24:17.401 132 17373.74 85.31 53952.59 88888.00 2008-05-11 16:24:17.901 132 17373.75 85.44 53952.57 88888.00 2008-05-11 16:24:18.401 132 17373.77 85.49 53952.54 88888.00 2008-05-11 16:24:18.901 132 17373.80 85.58 53952.57 88888.00 2008-05-11 16:24:19.401 132 17373.75 85.64 53952.53 88888.00 2008-05-11 16:24:19.901 132 17373.76 85.66 53952.54 88888.00 2008-05-11 16:24:20.401 132 17373.88 85.56 53952.55 88888.00 2008-05-11 16:24:20.901 132 17373.86 85.54 53952.66 88888.00 2008-05-11 16:24:21.401 132 17373.87 85.55 53952.67 88888.00 2008-05-11 16:24:21.901 132 17373.97 85.52 53952.69 88888.00 2008-05-11 16:24:22.401 132 17374.05 85.52 53952.69 88888.00 2008-05-11 16:24:22.901 132 17374.00 85.52 53952.66 88888.00 2008-05-11 16:24:23.401 132 17373.99 85.53 53952.61 88888.00 2008-05-11 16:24:23.901 132 17374.00 85.54 53952.55 88888.00 2008-05-11 16:24:24.401 132 17374.06 85.52 53952.62 88888.00 2008-05-11 16:24:24.901 132 17374.02 85.56 53952.66 88888.00 2008-05-11 16:24:25.401 132 17374.00 85.56 53952.66 88888.00 2008-05-11 16:24:25.901 132 17374.08 85.55 53952.67 88888.00 2008-05-11 16:24:26.401 132 17374.14 85.56 53952.69 88888.00 2008-05-11 16:24:26.901 132 17374.14 85.52 53952.58 88888.00 2008-05-11 16:24:27.401 132 17374.11 85.42 53952.66 88888.00 2008-05-11 16:24:27.901 132 17374.08 85.44 53952.70 88888.00 2008-05-11 16:24:28.401 132 17374.06 85.43 53952.73 88888.00 2008-05-11 16:24:28.901 132 17374.08 85.38 53952.81 88888.00 2008-05-11 16:24:29.401 132 17374.00 85.42 53952.81 88888.00 2008-05-11 16:24:29.901 132 17374.03 85.45 53952.64 88888.00 2008-05-11 16:24:30.401 132 17374.06 85.48 53952.61 88888.00 2008-05-11 16:24:30.901 132 17374.02 85.45 53952.76 88888.00 2008-05-11 16:24:31.401 132 17373.99 85.43 53952.76 88888.00 2008-05-11 16:24:31.901 132 17373.96 85.43 53952.68 88888.00 2008-05-11 16:24:32.401 132 17374.03 85.44 53952.77 88888.00 2008-05-11 16:24:32.901 132 17373.99 85.38 53952.74 88888.00 2008-05-11 16:24:33.401 132 17373.90 85.35 53952.73 88888.00 2008-05-11 16:24:33.901 132 17373.86 85.39 53952.62 88888.00 2008-05-11 16:24:34.401 132 17373.83 85.30 53952.68 88888.00 2008-05-11 16:24:34.901 132 17373.77 85.20 53952.68 88888.00 2008-05-11 16:24:35.401 132 17373.73 85.24 53952.70 88888.00 2008-05-11 16:24:35.901 132 17373.67 85.18 53952.77 88888.00 2008-05-11 16:24:36.401 132 17373.73 85.07 53952.77 88888.00 2008-05-11 16:24:36.901 132 17373.72 85.13 53952.73 88888.00 2008-05-11 16:24:37.401 132 17373.70 85.18 53952.80 88888.00 2008-05-11 16:24:37.901 132 17373.73 85.09 53952.79 88888.00 2008-05-11 16:24:38.401 132 17373.73 84.94 53952.81 88888.00 2008-05-11 16:24:38.901 132 17373.74 84.97 53952.79 88888.00 2008-05-11 16:24:39.401 132 17373.64 84.98 53952.76 88888.00 2008-05-11 16:24:39.901 132 17373.65 84.94 53952.73 88888.00 2008-05-11 16:24:40.401 132 17373.72 84.95 53952.74 88888.00 2008-05-11 16:24:40.901 132 17373.70 84.92 53952.70 88888.00 2008-05-11 16:24:41.401 132 17373.66 84.76 53952.68 88888.00 2008-05-11 16:24:41.901 132 17373.69 84.71 53952.70 88888.00 2008-05-11 16:24:42.401 132 17373.72 84.69 53952.70 88888.00 2008-05-11 16:24:42.901 132 17373.78 84.68 53952.64 88888.00 2008-05-11 16:24:43.401 132 17373.78 84.64 53952.67 88888.00 2008-05-11 16:24:43.901 132 17373.79 84.62 53952.71 88888.00 2008-05-11 16:24:44.401 132 17373.76 84.62 53952.77 88888.00 2008-05-11 16:24:44.901 132 17373.73 84.59 53952.76 88888.00 2008-05-11 16:24:45.401 132 17373.77 84.53 53952.72 88888.00 2008-05-11 16:24:45.901 132 17373.72 84.51 53952.71 88888.00 2008-05-11 16:24:46.401 132 17373.64 84.51 53952.74 88888.00 2008-05-11 16:24:46.901 132 17373.69 84.56 53952.66 88888.00 2008-05-11 16:24:47.401 132 17373.73 84.61 53952.67 88888.00 2008-05-11 16:24:47.901 132 17373.73 84.55 53952.68 88888.00 2008-05-11 16:24:48.401 132 17373.73 84.47 53952.72 88888.00 2008-05-11 16:24:48.901 132 17373.74 84.38 53952.69 88888.00 2008-05-11 16:24:49.401 132 17373.78 84.36 53952.67 88888.00 2008-05-11 16:24:49.901 132 17373.73 84.38 53952.71 88888.00 2008-05-11 16:24:50.401 132 17373.70 84.36 53952.66 88888.00 2008-05-11 16:24:50.901 132 17373.67 84.22 53952.68 88888.00 2008-05-11 16:24:51.401 132 17373.73 84.27 53952.77 88888.00 2008-05-11 16:24:51.901 132 17373.74 84.30 53952.80 88888.00 2008-05-11 16:24:52.401 132 17373.66 84.23 53952.74 88888.00 2008-05-11 16:24:52.901 132 17373.73 84.17 53952.71 88888.00 2008-05-11 16:24:53.401 132 17373.82 84.16 53952.69 88888.00 2008-05-11 16:24:53.901 132 17373.85 84.20 53952.73 88888.00 2008-05-11 16:24:54.401 132 17373.85 84.21 53952.72 88888.00 2008-05-11 16:24:54.901 132 17373.83 84.21 53952.73 88888.00 2008-05-11 16:24:55.401 132 17373.70 84.25 53952.66 88888.00 2008-05-11 16:24:55.901 132 17373.75 84.18 53952.64 88888.00 2008-05-11 16:24:56.401 132 17373.65 84.16 53952.62 88888.00 2008-05-11 16:24:56.901 132 17373.62 84.18 53952.68 88888.00 2008-05-11 16:24:57.401 132 17373.74 84.21 53952.82 88888.00 2008-05-11 16:24:57.901 132 17373.73 84.09 53952.91 88888.00 2008-05-11 16:24:58.401 132 17373.65 84.01 53952.87 88888.00 2008-05-11 16:24:58.901 132 17373.66 84.02 53952.90 88888.00 2008-05-11 16:24:59.401 132 17373.54 83.97 53952.93 88888.00 2008-05-11 16:24:59.901 132 17373.56 84.00 53952.89 88888.00 2008-05-11 16:25:00.401 132 17373.62 84.07 53952.89 88888.00 2008-05-11 16:25:00.901 132 17373.52 84.10 53952.84 88888.00 2008-05-11 16:25:01.401 132 17373.52 84.08 53952.85 88888.00 2008-05-11 16:25:01.901 132 17373.53 84.08 53952.87 88888.00 2008-05-11 16:25:02.401 132 17373.53 84.09 53952.83 88888.00 2008-05-11 16:25:02.901 132 17373.57 84.13 53952.84 88888.00 2008-05-11 16:25:03.401 132 17373.56 84.09 53952.79 88888.00 2008-05-11 16:25:03.901 132 17373.54 84.19 53952.80 88888.00 2008-05-11 16:25:04.401 132 17373.51 84.19 53952.73 88888.00 2008-05-11 16:25:04.901 132 17373.51 84.11 53952.80 88888.00 2008-05-11 16:25:05.401 132 17373.55 84.02 53952.84 88888.00 2008-05-11 16:25:05.901 132 17373.59 83.97 53952.88 88888.00 2008-05-11 16:25:06.401 132 17373.52 83.97 53952.90 88888.00 2008-05-11 16:25:06.901 132 17373.60 84.01 53952.88 88888.00 2008-05-11 16:25:07.401 132 17373.64 84.01 53952.85 88888.00 2008-05-11 16:25:07.901 132 17373.64 84.04 53952.85 88888.00 2008-05-11 16:25:08.401 132 17373.70 84.10 53952.89 88888.00 2008-05-11 16:25:08.901 132 17373.64 84.07 53952.85 88888.00 2008-05-11 16:25:09.401 132 17373.59 84.14 53952.85 88888.00 2008-05-11 16:25:09.901 132 17373.57 84.19 53952.93 88888.00 2008-05-11 16:25:10.401 132 17373.60 84.18 53953.04 88888.00 2008-05-11 16:25:10.901 132 17373.68 84.20 53953.04 88888.00 2008-05-11 16:25:11.401 132 17373.66 84.19 53953.02 88888.00 2008-05-11 16:25:11.901 132 17373.66 84.16 53953.02 88888.00 2008-05-11 16:25:12.401 132 17373.63 84.13 53952.88 88888.00 2008-05-11 16:25:12.901 132 17373.67 84.14 53952.85 88888.00 2008-05-11 16:25:13.401 132 17373.73 84.18 53952.90 88888.00 2008-05-11 16:25:13.901 132 17373.83 84.18 53953.03 88888.00 2008-05-11 16:25:14.401 132 17373.77 84.14 53952.89 88888.00 2008-05-11 16:25:14.901 132 17373.75 84.17 53952.78 88888.00 2008-05-11 16:25:15.401 132 17373.78 84.06 53952.87 88888.00 2008-05-11 16:25:15.901 132 17373.85 84.07 53952.77 88888.00 2008-05-11 16:25:16.401 132 17373.79 84.09 53952.78 88888.00 2008-05-11 16:25:16.901 132 17373.87 84.08 53952.85 88888.00 2008-05-11 16:25:17.401 132 17373.82 84.12 53952.95 88888.00 2008-05-11 16:25:17.901 132 17373.74 84.19 53952.82 88888.00 2008-05-11 16:25:18.401 132 17373.78 84.13 53952.80 88888.00 2008-05-11 16:25:18.901 132 17373.88 84.13 53952.72 88888.00 2008-05-11 16:25:19.401 132 17373.80 84.08 53952.77 88888.00 2008-05-11 16:25:19.901 132 17373.89 84.03 53952.79 88888.00 2008-05-11 16:25:20.398 132 17373.87 84.08 53952.85 88888.00 2008-05-11 16:25:20.908 132 17373.96 84.02 53952.82 88888.00 2008-05-11 16:25:21.408 132 17373.93 84.02 53952.92 88888.00 2008-05-11 16:25:21.908 132 17373.89 84.02 53953.00 88888.00 2008-05-11 16:25:22.408 132 17373.88 84.01 53952.91 88888.00 2008-05-11 16:25:22.908 132 17373.82 83.94 53952.85 88888.00 2008-05-11 16:25:23.408 132 17373.80 83.90 53952.96 88888.00 2008-05-11 16:25:23.908 132 17373.84 83.93 53953.00 88888.00 2008-05-11 16:25:24.408 132 17373.89 83.98 53952.98 88888.00 2008-05-11 16:25:24.908 132 17373.77 84.01 53953.04 88888.00 2008-05-11 16:25:25.408 132 17373.68 83.98 53953.06 88888.00 2008-05-11 16:25:25.908 132 17373.73 83.97 53953.07 88888.00 2008-05-11 16:25:26.408 132 17373.82 83.94 53953.05 88888.00 2008-05-11 16:25:26.908 132 17373.80 83.93 53953.06 88888.00 2008-05-11 16:25:27.408 132 17373.73 83.84 53953.07 88888.00 2008-05-11 16:25:27.908 132 17373.66 83.82 53953.06 88888.00 2008-05-11 16:25:28.408 132 17373.58 83.81 53952.99 88888.00 2008-05-11 16:25:28.908 132 17373.53 83.79 53952.95 88888.00 2008-05-11 16:25:29.408 132 17373.56 83.77 53953.05 88888.00 2008-05-11 16:25:29.908 132 17373.65 83.70 53952.96 88888.00 2008-05-11 16:25:30.408 132 17373.69 83.78 53952.92 88888.00 2008-05-11 16:25:30.908 132 17373.64 83.78 53953.00 88888.00 2008-05-11 16:25:31.408 132 17373.65 83.72 53953.07 88888.00 2008-05-11 16:25:31.908 132 17373.68 83.70 53953.07 88888.00 2008-05-11 16:25:32.408 132 17373.69 83.63 53953.15 88888.00 2008-05-11 16:25:32.908 132 17373.68 83.64 53953.13 88888.00 2008-05-11 16:25:33.408 132 17373.57 83.62 53953.05 88888.00 2008-05-11 16:25:33.908 132 17373.57 83.57 53953.09 88888.00 2008-05-11 16:25:34.408 132 17373.63 83.54 53953.10 88888.00 2008-05-11 16:25:34.908 132 17373.67 83.52 53953.00 88888.00 2008-05-11 16:25:35.408 132 17373.73 83.52 53953.03 88888.00 2008-05-11 16:25:35.908 132 17373.69 83.50 53953.13 88888.00 2008-05-11 16:25:36.408 132 17373.70 83.43 53953.23 88888.00 2008-05-11 16:25:36.908 132 17373.73 83.42 53953.16 88888.00 2008-05-11 16:25:37.408 132 17373.77 83.50 53953.03 88888.00 2008-05-11 16:25:37.908 132 17373.79 83.41 53953.01 88888.00 2008-05-11 16:25:38.408 132 17373.73 83.40 53953.13 88888.00 2008-05-11 16:25:38.908 132 17373.76 83.41 53953.16 88888.00 2008-05-11 16:25:39.408 132 17373.72 83.32 53953.13 88888.00 2008-05-11 16:25:39.908 132 17373.74 83.25 53953.05 88888.00 2008-05-11 16:25:40.408 132 17373.77 83.32 53953.02 88888.00 2008-05-11 16:25:40.908 132 17373.87 83.30 53953.01 88888.00 2008-05-11 16:25:41.408 132 17373.94 83.23 53953.10 88888.00 2008-05-11 16:25:41.908 132 17373.90 83.24 53953.19 88888.00 2008-05-11 16:25:42.408 132 17373.85 83.34 53953.17 88888.00 2008-05-11 16:25:42.908 132 17373.87 83.39 53953.07 88888.00 2008-05-11 16:25:43.408 132 17373.89 83.40 53953.11 88888.00 2008-05-11 16:25:43.908 132 17373.87 83.35 53953.09 88888.00 2008-05-11 16:25:44.408 132 17373.92 83.42 53953.04 88888.00 2008-05-11 16:25:44.908 132 17373.94 83.42 53952.95 88888.00 2008-05-11 16:25:45.408 132 17373.99 83.41 53952.92 88888.00 2008-05-11 16:25:45.908 132 17374.04 83.40 53952.96 88888.00 2008-05-11 16:25:46.408 132 17374.03 83.43 53952.99 88888.00 2008-05-11 16:25:46.908 132 17374.07 83.45 53953.00 88888.00 2008-05-11 16:25:47.408 132 17373.95 83.45 53952.95 88888.00 2008-05-11 16:25:47.908 132 17373.97 83.39 53953.03 88888.00 2008-05-11 16:25:48.408 132 17373.93 83.41 53953.07 88888.00 2008-05-11 16:25:48.908 132 17373.99 83.38 53952.99 88888.00 2008-05-11 16:25:49.408 132 17374.11 83.36 53952.92 88888.00 2008-05-11 16:25:49.908 132 17374.00 83.36 53952.88 88888.00 2008-05-11 16:25:50.408 132 17373.98 83.38 53952.98 88888.00 2008-05-11 16:25:50.908 132 17374.02 83.38 53952.89 88888.00 2008-05-11 16:25:51.408 132 17374.08 83.39 53952.83 88888.00 2008-05-11 16:25:51.908 132 17374.09 83.43 53952.89 88888.00 2008-05-11 16:25:52.408 132 17374.09 83.49 53952.89 88888.00 2008-05-11 16:25:52.908 132 17374.07 83.50 53952.69 88888.00 2008-05-11 16:25:53.408 132 17373.99 83.45 53952.61 88888.00 2008-05-11 16:25:53.908 132 17373.99 83.41 53952.65 88888.00 2008-05-11 16:25:54.408 132 17374.07 83.39 53952.80 88888.00 2008-05-11 16:25:54.908 132 17374.11 83.35 53952.93 88888.00 2008-05-11 16:25:55.408 132 17374.06 83.42 53952.96 88888.00 2008-05-11 16:25:55.908 132 17374.08 83.39 53952.93 88888.00 2008-05-11 16:25:56.408 132 17374.14 83.39 53952.92 88888.00 2008-05-11 16:25:56.908 132 17374.23 83.40 53952.83 88888.00 2008-05-11 16:25:57.408 132 17374.25 83.41 53952.87 88888.00 2008-05-11 16:25:57.908 132 17374.21 83.39 53952.81 88888.00 2008-05-11 16:25:58.408 132 17374.18 83.39 53952.74 88888.00 2008-05-11 16:25:58.908 132 17374.21 83.35 53952.76 88888.00 2008-05-11 16:25:59.408 132 17374.27 83.30 53952.80 88888.00 2008-05-11 16:25:59.908 132 17374.31 83.26 53952.77 88888.00 2008-05-11 16:26:00.408 132 17374.41 83.26 53952.70 88888.00 2008-05-11 16:26:00.908 132 17374.38 83.30 53952.71 88888.00 2008-05-11 16:26:01.408 132 17374.39 83.31 53952.77 88888.00 2008-05-11 16:26:01.908 132 17374.44 83.22 53952.79 88888.00 2008-05-11 16:26:02.408 132 17374.53 83.16 53952.73 88888.00 2008-05-11 16:26:02.908 132 17374.61 83.16 53952.80 88888.00 2008-05-11 16:26:03.408 132 17374.57 83.20 53952.79 88888.00 2008-05-11 16:26:03.908 132 17374.56 83.25 53952.80 88888.00 2008-05-11 16:26:04.408 132 17374.56 83.32 53952.81 88888.00 2008-05-11 16:26:04.908 132 17374.61 83.30 53952.83 88888.00 2008-05-11 16:26:05.408 132 17374.60 83.31 53952.90 88888.00 2008-05-11 16:26:05.908 132 17374.50 83.33 53952.91 88888.00 2008-05-11 16:26:06.408 132 17374.45 83.33 53952.83 88888.00 2008-05-11 16:26:06.908 132 17374.57 83.29 53952.85 88888.00 2008-05-11 16:26:07.408 132 17374.53 83.24 53952.80 88888.00 2008-05-11 16:26:07.908 132 17374.53 83.14 53952.69 88888.00 2008-05-11 16:26:08.408 132 17374.53 83.20 53952.67 88888.00 2008-05-11 16:26:08.908 132 17374.62 83.19 53952.68 88888.00 2008-05-11 16:26:09.408 132 17374.60 83.10 53952.68 88888.00 2008-05-11 16:26:09.908 132 17374.57 83.12 53952.74 88888.00 2008-05-11 16:26:10.408 132 17374.62 83.10 53952.80 88888.00 2008-05-11 16:26:10.908 132 17374.61 83.10 53952.74 88888.00 2008-05-11 16:26:11.408 132 17374.61 83.09 53952.71 88888.00 2008-05-11 16:26:11.908 132 17374.56 83.12 53952.71 88888.00 2008-05-11 16:26:12.408 132 17374.58 83.14 53952.74 88888.00 2008-05-11 16:26:12.908 132 17374.65 83.14 53952.77 88888.00 2008-05-11 16:26:13.408 132 17374.64 83.15 53952.85 88888.00 2008-05-11 16:26:13.908 132 17374.61 83.25 53952.82 88888.00 2008-05-11 16:26:14.408 132 17374.67 83.23 53952.70 88888.00 2008-05-11 16:26:14.908 132 17374.71 83.12 53952.72 88888.00 2008-05-11 16:26:15.408 132 17374.70 83.09 53952.78 88888.00 2008-05-11 16:26:15.908 132 17374.67 83.08 53952.73 88888.00 2008-05-11 16:26:16.408 132 17374.68 83.02 53952.82 88888.00 2008-05-11 16:26:16.908 132 17374.70 83.01 53952.84 88888.00 2008-05-11 16:26:17.408 132 17374.66 83.03 53952.83 88888.00 2008-05-11 16:26:17.908 132 17374.61 83.09 53952.78 88888.00 2008-05-11 16:26:18.408 132 17374.58 83.10 53952.82 88888.00 2008-05-11 16:26:18.908 132 17374.62 83.05 53952.93 88888.00 2008-05-11 16:26:19.408 132 17374.67 83.06 53952.93 88888.00 2008-05-11 16:26:19.908 132 17374.70 83.11 53952.99 88888.00 2008-05-11 16:26:20.408 132 17374.69 83.13 53953.02 88888.00 2008-05-11 16:26:20.908 132 17374.70 83.12 53953.06 88888.00 2008-05-11 16:26:21.408 132 17374.68 83.08 53952.99 88888.00 2008-05-11 16:26:21.908 132 17374.58 83.14 53952.90 88888.00 2008-05-11 16:26:22.408 132 17374.57 83.10 53952.88 88888.00 2008-05-11 16:26:22.908 132 17374.61 83.00 53952.95 88888.00 2008-05-11 16:26:23.408 132 17374.66 83.00 53952.91 88888.00 2008-05-11 16:26:23.908 132 17374.56 83.05 53952.92 88888.00 2008-05-11 16:26:24.408 132 17374.51 83.02 53952.90 88888.00 2008-05-11 16:26:24.908 132 17374.44 83.01 53952.79 88888.00 2008-05-11 16:26:25.408 132 17374.48 82.96 53952.82 88888.00 2008-05-11 16:26:25.908 132 17374.48 82.94 53952.88 88888.00 2008-05-11 16:26:26.408 132 17374.40 82.99 53952.91 88888.00 2008-05-11 16:26:26.908 132 17374.45 82.94 53952.96 88888.00 2008-05-11 16:26:27.408 132 17374.51 82.89 53952.99 88888.00 2008-05-11 16:26:27.908 132 17374.44 82.91 53952.93 88888.00 2008-05-11 16:26:28.408 132 17374.37 82.94 53952.88 88888.00 2008-05-11 16:26:28.908 132 17374.33 82.99 53952.87 88888.00 2008-05-11 16:26:29.408 132 17374.27 82.92 53952.83 88888.00 2008-05-11 16:26:29.908 132 17374.26 82.94 53952.88 88888.00 2008-05-11 16:26:30.408 132 17374.25 82.99 53952.81 88888.00 2008-05-11 16:26:30.908 132 17374.19 82.95 53952.85 88888.00 2008-05-11 16:26:31.408 132 17374.24 82.95 53952.90 88888.00 2008-05-11 16:26:31.908 132 17374.24 82.87 53952.88 88888.00 2008-05-11 16:26:32.408 132 17374.20 82.84 53952.84 88888.00 2008-05-11 16:26:32.908 132 17374.23 82.83 53952.89 88888.00 2008-05-11 16:26:33.408 132 17374.26 82.80 53952.92 88888.00 2008-05-11 16:26:33.908 132 17374.28 82.75 53952.93 88888.00 2008-05-11 16:26:34.408 132 17374.29 82.67 53952.95 88888.00 2008-05-11 16:26:34.908 132 17374.26 82.69 53952.79 88888.00 2008-05-11 16:26:35.408 132 17374.17 82.73 53952.79 88888.00 2008-05-11 16:26:35.908 132 17374.26 82.72 53952.82 88888.00 2008-05-11 16:26:36.408 132 17374.35 82.74 53952.82 88888.00 2008-05-11 16:26:36.908 132 17374.36 82.77 53952.82 88888.00 2008-05-11 16:26:37.408 132 17374.39 82.76 53952.84 88888.00 2008-05-11 16:26:37.908 132 17374.36 82.76 53952.94 88888.00 2008-05-11 16:26:38.408 132 17374.31 82.83 53952.98 88888.00 2008-05-11 16:26:38.908 132 17374.27 82.86 53952.94 88888.00 2008-05-11 16:26:39.408 132 17374.27 82.83 53952.93 88888.00 2008-05-11 16:26:39.908 132 17374.28 82.85 53953.00 88888.00 2008-05-11 16:26:40.408 132 17374.25 82.85 53952.92 88888.00 2008-05-11 16:26:40.908 132 17374.27 82.80 53952.89 88888.00 2008-05-11 16:26:41.408 132 17374.26 82.79 53952.90 88888.00 2008-05-11 16:26:41.908 132 17374.29 82.83 53952.85 88888.00 2008-05-11 16:26:42.408 132 17374.36 82.73 53952.82 88888.00 2008-05-11 16:26:42.908 132 17374.41 82.71 53952.79 88888.00 2008-05-11 16:26:43.408 132 17374.31 82.73 53952.70 88888.00 2008-05-11 16:26:43.908 132 17374.24 82.71 53952.68 88888.00 2008-05-11 16:26:44.408 132 17374.20 82.71 53952.71 88888.00 2008-05-11 16:26:44.908 132 17374.18 82.80 53952.78 88888.00 2008-05-11 16:26:45.408 132 17374.20 82.85 53952.83 88888.00 2008-05-11 16:26:45.908 132 17374.21 82.87 53952.96 88888.00 2008-05-11 16:26:46.408 132 17374.15 82.82 53952.94 88888.00 2008-05-11 16:26:46.908 132 17374.15 82.81 53953.00 88888.00 2008-05-11 16:26:47.408 132 17374.19 82.82 53953.01 88888.00 2008-05-11 16:26:47.908 132 17374.14 82.82 53953.00 88888.00 2008-05-11 16:26:48.408 132 17374.13 82.86 53952.93 88888.00 2008-05-11 16:26:48.908 132 17374.18 82.85 53952.88 88888.00 2008-05-11 16:26:49.408 132 17374.13 82.82 53952.89 88888.00 2008-05-11 16:26:49.908 132 17374.08 82.82 53952.88 88888.00 2008-05-11 16:26:50.408 132 17373.99 82.82 53952.88 88888.00 2008-05-11 16:26:50.908 132 17373.97 82.75 53952.94 88888.00 2008-05-11 16:26:51.408 132 17374.13 82.80 53953.02 88888.00 2008-05-11 16:26:51.908 132 17374.09 82.76 53953.01 88888.00 2008-05-11 16:26:52.408 132 17374.08 82.80 53952.90 88888.00 2008-05-11 16:26:52.908 132 17374.17 82.82 53952.94 88888.00 2008-05-11 16:26:53.408 132 17374.23 82.84 53952.95 88888.00 2008-05-11 16:26:53.908 132 17374.16 82.80 53952.96 88888.00 2008-05-11 16:26:54.408 132 17374.18 82.75 53952.95 88888.00 2008-05-11 16:26:54.908 132 17374.14 82.70 53952.88 88888.00 2008-05-11 16:26:55.408 132 17374.10 82.69 53952.96 88888.00 2008-05-11 16:26:55.908 132 17374.13 82.67 53952.95 88888.00 2008-05-11 16:26:56.408 132 17374.16 82.69 53952.92 88888.00 2008-05-11 16:26:56.908 132 17374.00 82.73 53952.93 88888.00 2008-05-11 16:26:57.408 132 17374.04 82.72 53952.96 88888.00 2008-05-11 16:26:57.908 132 17374.10 82.66 53952.94 88888.00 2008-05-11 16:26:58.408 132 17374.18 82.65 53952.99 88888.00 2008-05-11 16:26:58.908 132 17374.17 82.63 53952.96 88888.00 2008-05-11 16:26:59.408 132 17374.14 82.64 53952.92 88888.00 2008-05-11 16:26:59.908 132 17374.14 82.64 53952.90 88888.00 2008-05-11 16:27:00.408 132 17374.16 82.74 53952.90 88888.00 2008-05-11 16:27:00.908 132 17374.20 82.76 53952.77 88888.00 2008-05-11 16:27:01.408 132 17374.14 82.72 53952.79 88888.00 2008-05-11 16:27:01.908 132 17374.13 82.72 53952.80 88888.00 2008-05-11 16:27:02.408 132 17374.07 82.85 53952.79 88888.00 2008-05-11 16:27:02.908 132 17374.03 82.87 53952.81 88888.00 2008-05-11 16:27:03.408 132 17374.04 82.93 53952.90 88888.00 2008-05-11 16:27:03.908 132 17374.00 82.95 53953.03 88888.00 2008-05-11 16:27:04.408 132 17374.13 83.01 53953.11 88888.00 2008-05-11 16:27:04.908 132 17374.17 83.03 53953.12 88888.00 2008-05-11 16:27:05.408 132 17374.16 83.06 53952.89 88888.00 2008-05-11 16:27:05.908 132 17374.04 83.06 53952.90 88888.00 2008-05-11 16:27:06.408 132 17373.97 83.18 53952.94 88888.00 2008-05-11 16:27:06.908 132 17373.93 83.16 53952.98 88888.00 2008-05-11 16:27:07.408 132 17373.92 83.19 53952.99 88888.00 2008-05-11 16:27:07.908 132 17373.94 83.28 53952.98 88888.00 2008-05-11 16:27:08.408 132 17373.96 83.29 53952.95 88888.00 2008-05-11 16:27:08.908 132 17373.88 83.24 53952.96 88888.00 2008-05-11 16:27:09.408 132 17373.79 83.32 53953.01 88888.00 2008-05-11 16:27:09.908 132 17373.74 83.33 53953.13 88888.00 2008-05-11 16:27:10.408 132 17373.73 83.36 53953.15 88888.00 2008-05-11 16:27:10.908 132 17373.70 83.34 53953.07 88888.00 2008-05-11 16:27:11.408 132 17373.64 83.28 53953.07 88888.00 2008-05-11 16:27:11.908 132 17373.63 83.31 53953.09 88888.00 2008-05-11 16:27:12.408 132 17373.64 83.40 53953.13 88888.00 2008-05-11 16:27:12.908 132 17373.55 83.45 53953.16 88888.00 2008-05-11 16:27:13.408 132 17373.52 83.41 53953.17 88888.00 2008-05-11 16:27:13.908 132 17373.59 83.38 53953.25 88888.00 2008-05-11 16:27:14.408 132 17373.48 83.26 53953.15 88888.00 2008-05-11 16:27:14.908 132 17373.42 83.29 53953.12 88888.00 2008-05-11 16:27:15.408 132 17373.37 83.29 53953.19 88888.00 2008-05-11 16:27:15.908 132 17373.36 83.23 53953.18 88888.00 2008-05-11 16:27:16.408 132 17373.28 83.22 53953.10 88888.00 2008-05-11 16:27:16.908 132 17373.26 83.25 53953.13 88888.00 2008-05-11 16:27:17.408 132 17373.39 83.18 53953.13 88888.00 2008-05-11 16:27:17.908 132 17373.36 83.14 53953.15 88888.00 2008-05-11 16:27:18.408 132 17373.39 83.15 53953.10 88888.00 2008-05-11 16:27:18.908 132 17373.46 83.13 53953.06 88888.00 2008-05-11 16:27:19.408 132 17373.41 83.05 53952.99 88888.00 2008-05-11 16:27:19.908 132 17373.29 83.08 53953.04 88888.00 2008-05-11 16:27:20.408 132 17373.35 83.14 53953.12 88888.00 2008-05-11 16:27:20.908 132 17373.35 83.06 53953.15 88888.00 2008-05-11 16:27:21.408 132 17373.34 83.02 53953.15 88888.00 2008-05-11 16:27:21.908 132 17373.28 83.06 53953.23 88888.00 2008-05-11 16:27:22.408 132 17373.36 83.04 53953.23 88888.00 2008-05-11 16:27:22.908 132 17373.41 83.05 53953.14 88888.00 2008-05-11 16:27:23.408 132 17373.28 83.09 53953.21 88888.00 2008-05-11 16:27:23.908 132 17373.18 83.08 53953.24 88888.00 2008-05-11 16:27:24.408 132 17373.26 83.09 53953.13 88888.00 2008-05-11 16:27:24.908 132 17373.23 83.13 53953.03 88888.00 2008-05-11 16:27:25.408 132 17373.18 83.11 53953.12 88888.00 2008-05-11 16:27:25.908 132 17373.14 83.11 53953.13 88888.00 2008-05-11 16:27:26.408 132 17373.15 83.24 53953.18 88888.00 2008-05-11 16:27:26.908 132 17373.21 83.20 53953.18 88888.00 2008-05-11 16:27:27.408 132 17373.16 83.21 53953.17 88888.00 2008-05-11 16:27:27.908 132 17373.07 83.21 53953.16 88888.00 2008-05-11 16:27:28.408 132 17373.07 83.23 53953.16 88888.00 2008-05-11 16:27:28.908 132 17373.13 83.23 53953.17 88888.00 2008-05-11 16:27:29.408 132 17373.12 83.25 53953.12 88888.00 2008-05-11 16:27:29.908 132 17373.07 83.30 53953.14 88888.00 2008-05-11 16:27:30.408 132 17373.02 83.31 53953.25 88888.00 2008-05-11 16:27:30.908 132 17373.01 83.30 53953.29 88888.00 2008-05-11 16:27:31.408 132 17373.02 83.26 53953.18 88888.00 2008-05-11 16:27:31.908 132 17373.01 83.21 53953.14 88888.00 2008-05-11 16:27:32.408 132 17373.00 83.25 53953.17 88888.00 2008-05-11 16:27:32.908 132 17372.96 83.32 53953.21 88888.00 2008-05-11 16:27:33.408 132 17372.93 83.39 53953.12 88888.00 2008-05-11 16:27:33.908 132 17372.85 83.32 53953.13 88888.00 2008-05-11 16:27:34.408 132 17372.81 83.38 53953.07 88888.00 2008-05-11 16:27:34.908 132 17372.76 83.48 53953.04 88888.00 2008-05-11 16:27:35.408 132 17372.83 83.49 53953.11 88888.00 2008-05-11 16:27:35.908 132 17372.74 83.47 53953.03 88888.00 2008-05-11 16:27:36.408 132 17372.74 83.45 53953.04 88888.00 2008-05-11 16:27:36.908 132 17372.78 83.50 53953.09 88888.00 2008-05-11 16:27:37.408 132 17372.82 83.48 53953.15 88888.00 2008-05-11 16:27:37.908 132 17372.80 83.57 53953.17 88888.00 2008-05-11 16:27:38.408 132 17372.88 83.57 53953.13 88888.00 2008-05-11 16:27:38.908 132 17372.86 83.57 53953.12 88888.00 2008-05-11 16:27:39.408 132 17372.82 83.61 53953.10 88888.00 2008-05-11 16:27:39.908 132 17372.71 83.67 53953.17 88888.00 2008-05-11 16:27:40.408 132 17372.75 83.62 53953.25 88888.00 2008-05-11 16:27:40.908 132 17372.75 83.58 53953.23 88888.00 2008-05-11 16:27:41.408 132 17372.78 83.57 53953.24 88888.00 2008-05-11 16:27:41.908 132 17372.77 83.61 53953.21 88888.00 2008-05-11 16:27:42.408 132 17372.70 83.62 53953.11 88888.00 2008-05-11 16:27:42.908 132 17372.75 83.60 53953.19 88888.00 2008-05-11 16:27:43.408 132 17372.73 83.57 53953.23 88888.00 2008-05-11 16:27:43.908 132 17372.64 83.59 53953.23 88888.00 2008-05-11 16:27:44.408 132 17372.62 83.61 53953.16 88888.00 2008-05-11 16:27:44.908 132 17372.63 83.57 53953.15 88888.00 2008-05-11 16:27:45.408 132 17372.60 83.60 53953.13 88888.00 2008-05-11 16:27:45.908 132 17372.61 83.54 53953.14 88888.00 2008-05-11 16:27:46.408 132 17372.65 83.47 53953.12 88888.00 2008-05-11 16:27:46.908 132 17372.61 83.47 53953.02 88888.00 2008-05-11 16:27:47.408 132 17372.54 83.42 53952.98 88888.00 2008-05-11 16:27:47.908 132 17372.60 83.44 53953.03 88888.00 2008-05-11 16:27:48.408 132 17372.57 83.47 53953.12 88888.00 2008-05-11 16:27:48.908 132 17372.52 83.47 53953.06 88888.00 2008-05-11 16:27:49.408 132 17372.54 83.42 53953.02 88888.00 2008-05-11 16:27:49.908 132 17372.54 83.38 53952.96 88888.00 2008-05-11 16:27:50.408 132 17372.55 83.32 53953.10 88888.00 2008-05-11 16:27:50.908 132 17372.60 83.25 53953.07 88888.00 2008-05-11 16:27:51.408 132 17372.66 83.28 53953.11 88888.00 2008-05-11 16:27:51.908 132 17372.62 83.25 53953.03 88888.00 2008-05-11 16:27:52.408 132 17372.62 83.20 53953.09 88888.00 2008-05-11 16:27:52.908 132 17372.61 83.28 53953.14 88888.00 2008-05-11 16:27:53.408 132 17372.56 83.24 53953.11 88888.00 2008-05-11 16:27:53.908 132 17372.65 83.20 53952.99 88888.00 2008-05-11 16:27:54.408 132 17372.61 83.16 53952.92 88888.00 2008-05-11 16:27:54.908 132 17372.58 83.19 53952.93 88888.00 2008-05-11 16:27:55.408 132 17372.66 83.12 53952.99 88888.00 2008-05-11 16:27:55.908 132 17372.67 83.08 53953.02 88888.00 2008-05-11 16:27:56.408 132 17372.70 83.11 53953.04 88888.00 2008-05-11 16:27:56.908 132 17372.68 83.13 53952.96 88888.00 2008-05-11 16:27:57.408 132 17372.65 83.08 53952.96 88888.00 2008-05-11 16:27:57.908 132 17372.52 83.12 53953.05 88888.00 2008-05-11 16:27:58.408 132 17372.63 83.19 53953.03 88888.00 2008-05-11 16:27:58.908 132 17372.62 83.14 53953.05 88888.00 2008-05-11 16:27:59.408 132 17372.60 83.19 53953.00 88888.00 2008-05-11 16:27:59.908 132 17372.52 83.28 53952.98 88888.00 2008-05-11 16:28:00.408 132 17372.43 83.24 53952.98 88888.00 2008-05-11 16:28:00.908 132 17372.35 83.30 53952.90 88888.00 2008-05-11 16:28:01.408 132 17372.37 83.29 53952.85 88888.00 2008-05-11 16:28:01.908 132 17372.35 83.24 53952.74 88888.00 2008-05-11 16:28:02.408 132 17372.31 83.24 53952.77 88888.00 2008-05-11 16:28:02.908 132 17372.25 83.25 53952.77 88888.00 2008-05-11 16:28:03.408 132 17372.27 83.29 53952.78 88888.00 2008-05-11 16:28:03.908 132 17372.33 83.33 53952.78 88888.00 2008-05-11 16:28:04.408 132 17372.23 83.26 53952.72 88888.00 2008-05-11 16:28:04.908 132 17372.17 83.25 53952.72 88888.00 2008-05-11 16:28:05.408 132 17372.22 83.25 53952.76 88888.00 2008-05-11 16:28:05.908 132 17372.22 83.31 53952.76 88888.00 2008-05-11 16:28:06.408 132 17372.10 83.33 53952.85 88888.00 2008-05-11 16:28:06.908 132 17372.13 83.30 53952.88 88888.00 2008-05-11 16:28:07.408 132 17372.03 83.19 53952.87 88888.00 2008-05-11 16:28:07.908 132 17372.01 83.05 53952.92 88888.00 2008-05-11 16:28:08.408 132 17372.09 83.09 53952.94 88888.00 2008-05-11 16:28:08.908 132 17372.04 83.06 53952.83 88888.00 2008-05-11 16:28:09.408 132 17372.17 83.06 53952.77 88888.00 2008-05-11 16:28:09.908 132 17372.16 83.11 53952.80 88888.00 2008-05-11 16:28:10.408 132 17372.14 83.14 53952.88 88888.00 2008-05-11 16:28:10.908 132 17372.12 83.14 53952.95 88888.00 2008-05-11 16:28:11.408 132 17372.13 83.10 53952.94 88888.00 2008-05-11 16:28:11.908 132 17372.13 83.10 53952.93 88888.00 2008-05-11 16:28:12.408 132 17372.04 83.02 53952.90 88888.00 2008-05-11 16:28:12.908 132 17372.13 82.99 53952.83 88888.00 2008-05-11 16:28:13.408 132 17372.16 83.10 53952.85 88888.00 2008-05-11 16:28:13.908 132 17372.17 83.14 53952.78 88888.00 2008-05-11 16:28:14.408 132 17372.24 83.18 53952.67 88888.00 2008-05-11 16:28:14.908 132 17372.17 83.14 53952.70 88888.00 2008-05-11 16:28:15.408 132 17372.22 83.16 53952.77 88888.00 2008-05-11 16:28:15.908 132 17372.21 83.15 53952.72 88888.00 2008-05-11 16:28:16.408 132 17372.17 83.20 53952.76 88888.00 2008-05-11 16:28:16.908 132 17372.25 83.30 53952.83 88888.00 2008-05-11 16:28:17.408 132 17372.20 83.32 53952.88 88888.00 2008-05-11 16:28:17.908 132 17372.19 83.35 53952.91 88888.00 2008-05-11 16:28:18.408 132 17372.21 83.36 53952.90 88888.00 2008-05-11 16:28:18.908 132 17372.07 83.42 53952.82 88888.00 2008-05-11 16:28:19.408 132 17372.13 83.44 53952.79 88888.00 2008-05-11 16:28:19.908 132 17372.11 83.41 53952.82 88888.00 2008-05-11 16:28:20.408 132 17372.10 83.45 53952.80 88888.00 2008-05-11 16:28:20.908 132 17372.06 83.42 53952.78 88888.00 2008-05-11 16:28:21.408 132 17372.04 83.51 53952.78 88888.00 2008-05-11 16:28:21.908 132 17371.98 83.53 53952.80 88888.00 2008-05-11 16:28:22.408 132 17372.00 83.63 53952.78 88888.00 2008-05-11 16:28:22.908 132 17372.00 83.62 53952.78 88888.00 2008-05-11 16:28:23.408 132 17372.03 83.63 53952.71 88888.00 2008-05-11 16:28:23.908 132 17371.99 83.62 53952.62 88888.00 2008-05-11 16:28:24.408 132 17371.99 83.67 53952.65 88888.00 2008-05-11 16:28:24.908 132 17372.00 83.63 53952.65 88888.00 2008-05-11 16:28:25.408 132 17372.00 83.58 53952.60 88888.00 2008-05-11 16:28:25.908 132 17372.03 83.62 53952.60 88888.00 2008-05-11 16:28:26.408 132 17372.10 83.61 53952.65 88888.00 2008-05-11 16:28:26.908 132 17372.13 83.55 53952.62 88888.00 2008-05-11 16:28:27.408 132 17371.99 83.55 53952.60 88888.00 2008-05-11 16:28:27.908 132 17371.94 83.58 53952.71 88888.00 2008-05-11 16:28:28.408 132 17371.90 83.52 53952.72 88888.00 2008-05-11 16:28:28.908 132 17371.98 83.52 53952.77 88888.00 2008-05-11 16:28:29.408 132 17371.89 83.54 53952.82 88888.00 2008-05-11 16:28:29.908 132 17372.00 83.58 53952.68 88888.00 2008-05-11 16:28:30.408 132 17372.05 83.52 53952.69 88888.00 2008-05-11 16:28:30.908 132 17372.07 83.47 53952.71 88888.00 2008-05-11 16:28:31.408 132 17372.14 83.40 53952.76 88888.00 2008-05-11 16:28:31.908 132 17372.09 83.33 53952.76 88888.00 2008-05-11 16:28:32.408 132 17372.11 83.33 53952.68 88888.00 2008-05-11 16:28:32.908 132 17372.06 83.34 53952.61 88888.00 2008-05-11 16:28:33.408 132 17372.10 83.39 53952.57 88888.00 2008-05-11 16:28:33.908 132 17372.09 83.42 53952.60 88888.00 2008-05-11 16:28:34.408 132 17372.13 83.43 53952.68 88888.00 2008-05-11 16:28:34.908 132 17372.16 83.44 53952.61 88888.00 2008-05-11 16:28:35.408 132 17372.07 83.43 53952.59 88888.00 2008-05-11 16:28:35.908 132 17372.09 83.48 53952.59 88888.00 2008-05-11 16:28:36.408 132 17372.04 83.44 53952.61 88888.00 2008-05-11 16:28:36.908 132 17372.03 83.49 53952.70 88888.00 2008-05-11 16:28:37.408 132 17371.98 83.47 53952.65 88888.00 2008-05-11 16:28:37.908 132 17372.02 83.44 53952.67 88888.00 2008-05-11 16:28:38.408 132 17372.07 83.44 53952.67 88888.00 2008-05-11 16:28:38.908 132 17372.01 83.47 53952.60 88888.00 2008-05-11 16:28:39.408 132 17371.98 83.45 53952.67 88888.00 2008-05-11 16:28:39.908 132 17371.93 83.44 53952.71 88888.00 2008-05-11 16:28:40.408 132 17371.91 83.55 53952.73 88888.00 2008-05-11 16:28:40.908 132 17371.99 83.54 53952.74 88888.00 2008-05-11 16:28:41.408 132 17371.98 83.52 53952.74 88888.00 2008-05-11 16:28:41.908 132 17371.90 83.49 53952.80 88888.00 2008-05-11 16:28:42.408 132 17371.94 83.55 53952.83 88888.00 2008-05-11 16:28:42.908 132 17372.00 83.53 53952.82 88888.00 2008-05-11 16:28:43.408 132 17371.92 83.53 53952.91 88888.00 2008-05-11 16:28:43.908 132 17371.89 83.48 53952.85 88888.00 2008-05-11 16:28:44.408 132 17371.93 83.43 53952.80 88888.00 2008-05-11 16:28:44.908 132 17371.96 83.44 53952.83 88888.00 2008-05-11 16:28:45.408 132 17371.89 83.48 53952.85 88888.00 2008-05-11 16:28:45.908 132 17371.88 83.47 53952.76 88888.00 2008-05-11 16:28:46.408 132 17371.90 83.48 53952.72 88888.00 2008-05-11 16:28:46.908 132 17371.93 83.43 53952.67 88888.00 2008-05-11 16:28:47.408 132 17371.93 83.44 53952.73 88888.00 2008-05-11 16:28:47.908 132 17371.96 83.40 53952.76 88888.00 2008-05-11 16:28:48.408 132 17371.99 83.39 53952.71 88888.00 2008-05-11 16:28:48.908 132 17371.94 83.43 53952.73 88888.00 2008-05-11 16:28:49.408 132 17372.01 83.50 53952.77 88888.00 2008-05-11 16:28:49.908 132 17372.05 83.48 53952.79 88888.00 2008-05-11 16:28:50.408 132 17372.12 83.36 53952.78 88888.00 2008-05-11 16:28:50.908 132 17372.04 83.33 53952.84 88888.00 2008-05-11 16:28:51.408 132 17372.05 83.38 53952.85 88888.00 2008-05-11 16:28:51.908 132 17372.10 83.41 53952.87 88888.00 2008-05-11 16:28:52.408 132 17372.11 83.44 53952.83 88888.00 2008-05-11 16:28:52.908 132 17372.17 83.45 53952.76 88888.00 2008-05-11 16:28:53.408 132 17372.22 83.44 53952.78 88888.00 2008-05-11 16:28:53.908 132 17372.26 83.52 53952.78 88888.00 2008-05-11 16:28:54.408 132 17372.25 83.53 53952.81 88888.00 2008-05-11 16:28:54.908 132 17372.23 83.54 53952.77 88888.00 2008-05-11 16:28:55.408 132 17372.35 83.57 53952.72 88888.00 2008-05-11 16:28:55.908 132 17372.42 83.53 53952.68 88888.00 2008-05-11 16:28:56.408 132 17372.52 83.48 53952.66 88888.00 2008-05-11 16:28:56.908 132 17372.45 83.63 53952.72 88888.00 2008-05-11 16:28:57.408 132 17372.46 83.63 53952.81 88888.00 2008-05-11 16:28:57.908 132 17372.46 83.65 53952.76 88888.00 2008-05-11 16:28:58.408 132 17372.42 83.73 53952.68 88888.00 2008-05-11 16:28:58.908 132 17372.46 83.67 53952.66 88888.00 2008-05-11 16:28:59.405 132 17372.43 83.72 53952.66 88888.00 2008-05-11 16:28:59.905 132 17372.49 83.74 53952.61 88888.00 2008-05-11 16:29:00.405 132 17372.50 83.77 53952.57 88888.00 2008-05-11 16:29:00.905 132 17372.46 83.65 53952.66 88888.00 2008-05-11 16:29:01.405 132 17372.47 83.69 53952.66 88888.00 2008-05-11 16:29:01.905 132 17372.41 83.75 53952.62 88888.00 2008-05-11 16:29:02.405 132 17372.30 83.74 53952.66 88888.00 2008-05-11 16:29:02.905 132 17372.33 83.78 53952.71 88888.00 2008-05-11 16:29:03.405 132 17372.33 83.87 53952.83 88888.00 2008-05-11 16:29:03.905 132 17372.32 83.86 53952.74 88888.00 2008-05-11 16:29:04.405 132 17372.34 83.82 53952.73 88888.00 2008-05-11 16:29:04.905 132 17372.36 83.82 53952.81 88888.00 2008-05-11 16:29:05.405 132 17372.39 83.82 53952.69 88888.00 2008-05-11 16:29:05.905 132 17372.42 83.83 53952.67 88888.00 2008-05-11 16:29:06.405 132 17372.37 83.91 53952.60 88888.00 2008-05-11 16:29:06.905 132 17372.32 83.88 53952.68 88888.00 2008-05-11 16:29:07.405 132 17372.31 83.90 53952.65 88888.00 2008-05-11 16:29:07.905 132 17372.34 83.87 53952.65 88888.00 2008-05-11 16:29:08.405 132 17372.31 83.86 53952.60 88888.00 2008-05-11 16:29:08.905 132 17372.26 83.87 53952.60 88888.00 2008-05-11 16:29:09.405 132 17372.23 83.89 53952.67 88888.00 2008-05-11 16:29:09.905 132 17372.31 83.88 53952.76 88888.00 2008-05-11 16:29:10.405 132 17372.32 83.90 53952.79 88888.00 2008-05-11 16:29:10.905 132 17372.36 83.83 53952.82 88888.00 2008-05-11 16:29:11.405 132 17372.31 83.83 53952.81 88888.00 2008-05-11 16:29:11.905 132 17372.26 83.90 53952.84 88888.00 2008-05-11 16:29:12.405 132 17372.30 83.90 53952.79 88888.00 2008-05-11 16:29:12.905 132 17372.24 83.86 53952.78 88888.00 2008-05-11 16:29:13.405 132 17372.17 83.82 53952.79 88888.00 2008-05-11 16:29:13.905 132 17372.17 83.90 53952.80 88888.00 2008-05-11 16:29:14.405 132 17372.17 83.86 53952.70 88888.00 2008-05-11 16:29:14.905 132 17372.14 83.80 53952.71 88888.00 2008-05-11 16:29:15.405 132 17372.12 83.82 53952.68 88888.00 2008-05-11 16:29:15.905 132 17372.06 83.84 53952.68 88888.00 2008-05-11 16:29:16.405 132 17372.00 83.78 53952.73 88888.00 2008-05-11 16:29:16.905 132 17371.95 83.80 53952.78 88888.00 2008-05-11 16:29:17.405 132 17372.04 83.87 53952.81 88888.00 2008-05-11 16:29:17.905 132 17372.14 83.84 53952.68 88888.00 2008-05-11 16:29:18.405 132 17372.14 83.84 53952.71 88888.00 2008-05-11 16:29:18.905 132 17372.10 83.79 53952.77 88888.00 2008-05-11 16:29:19.405 132 17372.05 83.81 53952.79 88888.00 2008-05-11 16:29:19.905 132 17372.10 83.84 53952.84 88888.00 2008-05-11 16:29:20.405 132 17372.13 83.90 53952.83 88888.00 2008-05-11 16:29:20.905 132 17372.05 83.86 53952.77 88888.00 2008-05-11 16:29:21.405 132 17372.01 83.87 53952.83 88888.00 2008-05-11 16:29:21.905 132 17372.09 83.97 53952.90 88888.00 2008-05-11 16:29:22.405 132 17372.10 84.04 53952.87 88888.00 2008-05-11 16:29:22.905 132 17372.04 84.04 53952.81 88888.00 2008-05-11 16:29:23.405 132 17372.04 84.02 53952.77 88888.00 2008-05-11 16:29:23.905 132 17372.04 84.03 53952.82 88888.00 2008-05-11 16:29:24.405 132 17372.03 83.98 53952.88 88888.00 2008-05-11 16:29:24.905 132 17371.96 83.93 53952.77 88888.00 2008-05-11 16:29:25.405 132 17371.96 83.92 53952.76 88888.00 2008-05-11 16:29:25.905 132 17371.86 83.94 53952.79 88888.00 2008-05-11 16:29:26.405 132 17371.83 84.04 53952.81 88888.00 2008-05-11 16:29:26.905 132 17371.86 83.93 53952.79 88888.00 2008-05-11 16:29:27.405 132 17371.73 83.97 53952.77 88888.00 2008-05-11 16:29:27.905 132 17371.70 84.01 53952.68 88888.00 2008-05-11 16:29:28.405 132 17371.82 84.09 53952.68 88888.00 2008-05-11 16:29:28.905 132 17371.86 84.03 53952.77 88888.00 2008-05-11 16:29:29.405 132 17371.75 84.03 53952.81 88888.00 2008-05-11 16:29:29.905 132 17371.78 84.11 53952.81 88888.00 2008-05-11 16:29:30.405 132 17371.76 84.08 53952.83 88888.00 2008-05-11 16:29:30.905 132 17371.81 84.01 53952.87 88888.00 2008-05-11 16:29:31.405 132 17371.82 84.01 53952.91 88888.00 2008-05-11 16:29:31.905 132 17371.78 84.04 53952.87 88888.00 2008-05-11 16:29:32.405 132 17371.71 84.03 53952.88 88888.00 2008-05-11 16:29:32.905 132 17371.74 84.00 53952.85 88888.00 2008-05-11 16:29:33.405 132 17371.71 83.98 53953.01 88888.00 2008-05-11 16:29:33.905 132 17371.68 83.96 53953.05 88888.00 2008-05-11 16:29:34.405 132 17371.63 84.01 53952.99 88888.00 2008-05-11 16:29:34.905 132 17371.60 84.06 53952.90 88888.00 2008-05-11 16:29:35.405 132 17371.62 84.04 53952.88 88888.00 2008-05-11 16:29:35.905 132 17371.54 84.04 53952.91 88888.00 2008-05-11 16:29:36.405 132 17371.53 84.04 53952.81 88888.00 2008-05-11 16:29:36.905 132 17371.50 84.10 53952.85 88888.00 2008-05-11 16:29:37.405 132 17371.42 84.13 53952.74 88888.00 2008-05-11 16:29:37.905 132 17371.44 84.06 53952.80 88888.00 2008-05-11 16:29:38.405 132 17371.45 84.11 53952.89 88888.00 2008-05-11 16:29:38.905 132 17371.43 84.09 53952.80 88888.00 2008-05-11 16:29:39.405 132 17371.44 84.11 53952.81 88888.00 2008-05-11 16:29:39.905 132 17371.43 84.11 53952.77 88888.00 2008-05-11 16:29:40.405 132 17371.44 84.11 53952.84 88888.00 2008-05-11 16:29:40.905 132 17371.43 84.14 53953.00 88888.00 2008-05-11 16:29:41.405 132 17371.50 84.19 53952.94 88888.00 2008-05-11 16:29:41.905 132 17371.43 84.20 53952.87 88888.00 2008-05-11 16:29:42.405 132 17371.43 84.25 53952.94 88888.00 2008-05-11 16:29:42.905 132 17371.47 84.33 53953.04 88888.00 2008-05-11 16:29:43.405 132 17371.48 84.37 53952.92 88888.00 2008-05-11 16:29:43.905 132 17371.44 84.41 53952.94 88888.00 2008-05-11 16:29:44.405 132 17371.48 84.39 53952.94 88888.00 2008-05-11 16:29:44.905 132 17371.50 84.41 53952.92 88888.00 2008-05-11 16:29:45.405 132 17371.42 84.39 53953.02 88888.00 2008-05-11 16:29:45.905 132 17371.40 84.36 53953.01 88888.00 2008-05-11 16:29:46.405 132 17371.34 84.35 53952.95 88888.00 2008-05-11 16:29:46.905 132 17371.37 84.32 53952.99 88888.00 2008-05-11 16:29:47.405 132 17371.33 84.35 53953.06 88888.00 2008-05-11 16:29:47.905 132 17371.31 84.38 53953.07 88888.00 2008-05-11 16:29:48.405 132 17371.32 84.43 53953.11 88888.00 2008-05-11 16:29:48.905 132 17371.27 84.33 53953.07 88888.00 2008-05-11 16:29:49.405 132 17371.25 84.27 53952.96 88888.00 2008-05-11 16:29:49.905 132 17371.23 84.31 53952.95 88888.00 2008-05-11 16:29:50.405 132 17371.17 84.39 53952.95 88888.00 2008-05-11 16:29:50.905 132 17371.09 84.40 53952.91 88888.00 2008-05-11 16:29:51.405 132 17371.08 84.41 53952.89 88888.00 2008-05-11 16:29:51.905 132 17371.09 84.43 53952.85 88888.00 2008-05-11 16:29:52.405 132 17371.05 84.49 53952.88 88888.00 2008-05-11 16:29:52.905 132 17370.96 84.58 53952.93 88888.00 2008-05-11 16:29:53.405 132 17370.96 84.60 53952.88 88888.00 2008-05-11 16:29:53.905 132 17371.04 84.59 53952.78 88888.00 2008-05-11 16:29:54.405 132 17371.01 84.60 53952.85 88888.00 2008-05-11 16:29:54.905 132 17371.01 84.56 53952.90 88888.00 2008-05-11 16:29:55.405 132 17371.07 84.58 53952.96 88888.00 2008-05-11 16:29:55.905 132 17371.09 84.59 53952.98 88888.00 2008-05-11 16:29:56.405 132 17371.03 84.59 53952.94 88888.00 2008-05-11 16:29:56.905 132 17370.94 84.55 53952.85 88888.00 2008-05-11 16:29:57.405 132 17370.90 84.61 53952.83 88888.00 2008-05-11 16:29:57.905 132 17370.87 84.68 53952.92 88888.00 2008-05-11 16:29:58.405 132 17370.89 84.70 53952.87 88888.00 2008-05-11 16:29:58.905 132 17370.84 84.68 53952.84 88888.00 2008-05-11 16:29:59.405 132 17370.86 84.72 53952.88 88888.00 2008-05-11 16:29:59.905 132 17370.82 84.70 53952.89 88888.00 2008-05-11 16:30:00.405 132 17370.77 84.75 53952.85 88888.00 2008-05-11 16:30:00.905 132 17370.78 84.76 53952.91 88888.00 2008-05-11 16:30:01.405 132 17370.74 84.74 53952.95 88888.00 2008-05-11 16:30:01.905 132 17370.67 84.75 53952.88 88888.00 2008-05-11 16:30:02.405 132 17370.63 84.80 53952.93 88888.00 2008-05-11 16:30:02.905 132 17370.63 84.77 53952.95 88888.00 2008-05-11 16:30:03.405 132 17370.60 84.76 53953.00 88888.00 2008-05-11 16:30:03.905 132 17370.55 84.74 53952.95 88888.00 2008-05-11 16:30:04.405 132 17370.52 84.74 53952.94 88888.00 2008-05-11 16:30:04.905 132 17370.51 84.72 53952.95 88888.00 2008-05-11 16:30:05.405 132 17370.58 84.69 53952.99 88888.00 2008-05-11 16:30:05.905 132 17370.47 84.79 53953.02 88888.00 2008-05-11 16:30:06.405 132 17370.48 84.81 53953.05 88888.00 2008-05-11 16:30:06.905 132 17370.61 84.76 53953.02 88888.00 2008-05-11 16:30:07.405 132 17370.59 84.75 53952.95 88888.00 2008-05-11 16:30:07.905 132 17370.53 84.81 53952.87 88888.00 2008-05-11 16:30:08.405 132 17370.46 84.85 53952.92 88888.00 2008-05-11 16:30:08.905 132 17370.43 84.82 53952.99 88888.00 2008-05-11 16:30:09.405 132 17370.32 84.86 53953.06 88888.00 2008-05-11 16:30:09.905 132 17370.25 84.89 53953.07 88888.00 2008-05-11 16:30:10.405 132 17370.18 84.96 53953.11 88888.00 2008-05-11 16:30:10.905 132 17370.13 85.01 53953.05 88888.00 2008-05-11 16:30:11.405 132 17370.18 85.04 53953.03 88888.00 2008-05-11 16:30:11.905 132 17370.20 85.03 53953.07 88888.00 2008-05-11 16:30:12.405 132 17370.16 85.04 53953.04 88888.00 2008-05-11 16:30:12.905 132 17370.19 85.03 53952.99 88888.00 2008-05-11 16:30:13.405 132 17370.21 85.03 53952.95 88888.00 2008-05-11 16:30:13.905 132 17370.20 85.00 53953.06 88888.00 2008-05-11 16:30:14.405 132 17370.28 85.08 53953.12 88888.00 2008-05-11 16:30:14.905 132 17370.19 85.08 53953.13 88888.00 2008-05-11 16:30:15.405 132 17370.15 85.04 53953.13 88888.00 2008-05-11 16:30:15.905 132 17370.18 85.00 53953.18 88888.00 2008-05-11 16:30:16.405 132 17370.19 84.97 53953.21 88888.00 2008-05-11 16:30:16.905 132 17370.20 84.95 53953.18 88888.00 2008-05-11 16:30:17.405 132 17370.18 84.91 53953.14 88888.00 2008-05-11 16:30:17.905 132 17370.17 84.94 53953.05 88888.00 2008-05-11 16:30:18.405 132 17370.10 84.90 53953.05 88888.00 2008-05-11 16:30:18.905 132 17370.06 84.89 53952.94 88888.00 2008-05-11 16:30:19.405 132 17369.90 84.99 53952.96 88888.00 2008-05-11 16:30:19.905 132 17369.86 85.00 53953.09 88888.00 2008-05-11 16:30:20.405 132 17369.86 85.03 53953.05 88888.00 2008-05-11 16:30:20.905 132 17369.81 84.98 53953.06 88888.00 2008-05-11 16:30:21.405 132 17369.74 85.00 53953.09 88888.00 2008-05-11 16:30:21.905 132 17369.72 85.01 53953.05 88888.00 2008-05-11 16:30:22.405 132 17369.78 84.99 53953.07 88888.00 2008-05-11 16:30:22.905 132 17369.82 84.98 53953.15 88888.00 2008-05-11 16:30:23.405 132 17369.87 84.95 53953.12 88888.00 2008-05-11 16:30:23.905 132 17369.69 84.99 53953.14 88888.00 2008-05-11 16:30:24.405 132 17369.71 85.04 53953.17 88888.00 2008-05-11 16:30:24.905 132 17369.74 84.98 53953.16 88888.00 2008-05-11 16:30:25.405 132 17369.65 85.01 53953.12 88888.00 2008-05-11 16:30:25.905 132 17369.65 85.04 53953.11 88888.00 2008-05-11 16:30:26.405 132 17369.67 85.03 53953.11 88888.00 2008-05-11 16:30:26.905 132 17369.65 85.03 53953.06 88888.00 2008-05-11 16:30:27.405 132 17369.62 85.04 53952.99 88888.00 2008-05-11 16:30:27.905 132 17369.58 85.00 53952.98 88888.00 2008-05-11 16:30:28.405 132 17369.49 84.98 53953.04 88888.00 2008-05-11 16:30:28.905 132 17369.43 85.10 53952.96 88888.00 2008-05-11 16:30:29.405 132 17369.51 85.09 53952.91 88888.00 2008-05-11 16:30:29.905 132 17369.54 85.08 53952.89 88888.00 2008-05-11 16:30:30.405 132 17369.45 85.11 53952.85 88888.00 2008-05-11 16:30:30.905 132 17369.40 85.18 53952.81 88888.00 2008-05-11 16:30:31.405 132 17369.30 85.19 53952.87 88888.00 2008-05-11 16:30:31.905 132 17369.26 85.14 53952.91 88888.00 2008-05-11 16:30:32.405 132 17369.29 85.17 53952.93 88888.00 2008-05-11 16:30:32.905 132 17369.23 85.21 53952.85 88888.00 2008-05-11 16:30:33.405 132 17369.24 85.20 53952.94 88888.00 2008-05-11 16:30:33.905 132 17369.29 85.16 53953.05 88888.00 2008-05-11 16:30:34.405 132 17369.21 85.21 53952.98 88888.00 2008-05-11 16:30:34.905 132 17369.20 85.26 53952.91 88888.00 2008-05-11 16:30:35.405 132 17369.23 85.27 53952.91 88888.00 2008-05-11 16:30:35.905 132 17369.23 85.21 53952.80 88888.00 2008-05-11 16:30:36.405 132 17369.23 85.23 53952.72 88888.00 2008-05-11 16:30:36.905 132 17369.15 85.18 53952.73 88888.00 2008-05-11 16:30:37.405 132 17369.17 85.21 53952.80 88888.00 2008-05-11 16:30:37.905 132 17369.16 85.29 53952.77 88888.00 2008-05-11 16:30:38.405 132 17369.14 85.34 53952.77 88888.00 2008-05-11 16:30:38.905 132 17369.15 85.39 53952.68 88888.00 2008-05-11 16:30:39.405 132 17369.25 85.38 53952.73 88888.00 2008-05-11 16:30:39.905 132 17369.24 85.35 53952.68 88888.00 2008-05-11 16:30:40.405 132 17369.14 85.36 53952.59 88888.00 2008-05-11 16:30:40.905 132 17369.21 85.33 53952.57 88888.00 2008-05-11 16:30:41.405 132 17369.21 85.30 53952.69 88888.00 2008-05-11 16:30:41.905 132 17369.16 85.29 53952.76 88888.00 2008-05-11 16:30:42.405 132 17369.19 85.33 53952.85 88888.00 2008-05-11 16:30:42.905 132 17369.17 85.37 53952.78 88888.00 2008-05-11 16:30:43.405 132 17369.14 85.40 53952.77 88888.00 2008-05-11 16:30:43.905 132 17369.10 85.37 53952.69 88888.00 2008-05-11 16:30:44.405 132 17369.14 85.44 53952.80 88888.00 2008-05-11 16:30:44.905 132 17369.16 85.42 53952.78 88888.00 2008-05-11 16:30:45.405 132 17369.17 85.39 53952.80 88888.00 2008-05-11 16:30:45.905 132 17369.14 85.47 53952.76 88888.00 2008-05-11 16:30:46.405 132 17369.07 85.48 53952.76 88888.00 2008-05-11 16:30:46.905 132 17369.06 85.44 53952.78 88888.00 2008-05-11 16:30:47.405 132 17369.03 85.36 53952.76 88888.00 2008-05-11 16:30:47.905 132 17369.05 85.35 53952.77 88888.00 2008-05-11 16:30:48.405 132 17369.02 85.36 53952.73 88888.00 2008-05-11 16:30:48.905 132 17368.95 85.39 53952.67 88888.00 2008-05-11 16:30:49.405 132 17368.95 85.30 53952.77 88888.00 2008-05-11 16:30:49.905 132 17368.94 85.26 53952.80 88888.00 2008-05-11 16:30:50.405 132 17368.95 85.31 53952.79 88888.00 2008-05-11 16:30:50.905 132 17368.94 85.36 53952.82 88888.00 2008-05-11 16:30:51.405 132 17368.94 85.45 53952.72 88888.00 2008-05-11 16:30:51.905 132 17368.90 85.37 53952.78 88888.00 2008-05-11 16:30:52.405 132 17368.84 85.35 53952.82 88888.00 2008-05-11 16:30:52.905 132 17368.84 85.36 53952.73 88888.00 2008-05-11 16:30:53.405 132 17368.77 85.36 53952.69 88888.00 2008-05-11 16:30:53.905 132 17368.79 85.35 53952.67 88888.00 2008-05-11 16:30:54.405 132 17368.84 85.34 53952.67 88888.00 2008-05-11 16:30:54.905 132 17368.76 85.40 53952.69 88888.00 2008-05-11 16:30:55.405 132 17368.75 85.36 53952.67 88888.00 2008-05-11 16:30:55.905 132 17368.84 85.30 53952.68 88888.00 2008-05-11 16:30:56.405 132 17368.83 85.29 53952.59 88888.00 2008-05-11 16:30:56.905 132 17368.83 85.28 53952.56 88888.00 2008-05-11 16:30:57.405 132 17368.82 85.24 53952.51 88888.00 2008-05-11 16:30:57.905 132 17368.73 85.25 53952.47 88888.00 2008-05-11 16:30:58.405 132 17368.72 85.28 53952.47 88888.00 2008-05-11 16:30:58.905 132 17368.73 85.25 53952.46 88888.00 2008-05-11 16:30:59.405 132 17368.69 85.23 53952.44 88888.00 2008-05-11 16:30:59.905 132 17368.66 85.26 53952.33 88888.00 2008-05-11 16:31:00.405 132 17368.70 85.31 53952.29 88888.00 2008-05-11 16:31:00.905 132 17368.66 85.24 53952.31 88888.00 2008-05-11 16:31:01.405 132 17368.58 85.20 53952.38 88888.00 2008-05-11 16:31:01.905 132 17368.64 85.19 53952.45 88888.00 2008-05-11 16:31:02.405 132 17368.62 85.16 53952.50 88888.00 2008-05-11 16:31:02.905 132 17368.68 85.15 53952.51 88888.00 2008-05-11 16:31:03.405 132 17368.57 85.09 53952.46 88888.00 2008-05-11 16:31:03.905 132 17368.63 85.09 53952.43 88888.00 2008-05-11 16:31:04.405 132 17368.65 85.04 53952.31 88888.00 2008-05-11 16:31:04.905 132 17368.67 85.06 53952.29 88888.00 2008-05-11 16:31:05.405 132 17368.76 85.04 53952.44 88888.00 2008-05-11 16:31:05.905 132 17368.72 84.99 53952.45 88888.00 2008-05-11 16:31:06.405 132 17368.64 84.97 53952.38 88888.00 2008-05-11 16:31:06.905 132 17368.62 85.05 53952.33 88888.00 2008-05-11 16:31:07.405 132 17368.72 85.04 53952.38 88888.00 2008-05-11 16:31:07.905 132 17368.74 85.04 53952.43 88888.00 2008-05-11 16:31:08.405 132 17368.69 85.04 53952.37 88888.00 2008-05-11 16:31:08.905 132 17368.72 85.05 53952.40 88888.00 2008-05-11 16:31:09.405 132 17368.62 85.13 53952.43 88888.00 2008-05-11 16:31:09.905 132 17368.49 85.15 53952.49 88888.00 2008-05-11 16:31:10.405 132 17368.53 85.11 53952.47 88888.00 2008-05-11 16:31:10.905 132 17368.62 85.11 53952.42 88888.00 2008-05-11 16:31:11.405 132 17368.58 85.19 53952.40 88888.00 2008-05-11 16:31:11.905 132 17368.59 85.18 53952.42 88888.00 2008-05-11 16:31:12.405 132 17368.57 85.14 53952.44 88888.00 2008-05-11 16:31:12.905 132 17368.54 85.15 53952.39 88888.00 2008-05-11 16:31:13.405 132 17368.60 85.10 53952.39 88888.00 2008-05-11 16:31:13.905 132 17368.62 85.16 53952.36 88888.00 2008-05-11 16:31:14.405 132 17368.63 85.15 53952.26 88888.00 2008-05-11 16:31:14.905 132 17368.54 85.17 53952.27 88888.00 2008-05-11 16:31:15.405 132 17368.60 85.17 53952.28 88888.00 2008-05-11 16:31:15.905 132 17368.53 85.10 53952.27 88888.00 2008-05-11 16:31:16.405 132 17368.35 85.03 53952.23 88888.00 2008-05-11 16:31:16.905 132 17368.31 85.06 53952.20 88888.00 2008-05-11 16:31:17.405 132 17368.37 85.14 53952.16 88888.00 2008-05-11 16:31:17.905 132 17368.42 85.16 53952.06 88888.00 2008-05-11 16:31:18.405 132 17368.42 85.10 53952.02 88888.00 2008-05-11 16:31:18.905 132 17368.41 85.08 53952.05 88888.00 2008-05-11 16:31:19.405 132 17368.42 84.95 53952.05 88888.00 2008-05-11 16:31:19.905 132 17368.51 85.00 53952.13 88888.00 2008-05-11 16:31:20.405 132 17368.48 85.08 53952.21 88888.00 2008-05-11 16:31:20.905 132 17368.46 85.08 53952.37 88888.00 2008-05-11 16:31:21.405 132 17368.46 85.17 53952.26 88888.00 2008-05-11 16:31:21.905 132 17368.51 85.21 53952.15 88888.00 2008-05-11 16:31:22.405 132 17368.56 85.20 53952.25 88888.00 2008-05-11 16:31:22.905 132 17368.57 85.23 53952.27 88888.00 2008-05-11 16:31:23.405 132 17368.53 85.20 53952.31 88888.00 2008-05-11 16:31:23.905 132 17368.56 85.19 53952.37 88888.00 2008-05-11 16:31:24.405 132 17368.57 85.21 53952.40 88888.00 2008-05-11 16:31:24.905 132 17368.52 85.17 53952.35 88888.00 2008-05-11 16:31:25.405 132 17368.42 85.17 53952.25 88888.00 2008-05-11 16:31:25.905 132 17368.36 85.19 53952.27 88888.00 2008-05-11 16:31:26.405 132 17368.41 85.19 53952.22 88888.00 2008-05-11 16:31:26.905 132 17368.47 85.28 53952.11 88888.00 2008-05-11 16:31:27.405 132 17368.49 85.20 53952.10 88888.00 2008-05-11 16:31:27.905 132 17368.49 85.16 53952.15 88888.00 2008-05-11 16:31:28.405 132 17368.56 85.19 53952.21 88888.00 2008-05-11 16:31:28.905 132 17368.57 85.21 53952.26 88888.00 2008-05-11 16:31:29.405 132 17368.59 85.26 53952.23 88888.00 2008-05-11 16:31:29.905 132 17368.67 85.30 53952.16 88888.00 2008-05-11 16:31:30.405 132 17368.65 85.23 53952.22 88888.00 2008-05-11 16:31:30.905 132 17368.70 85.18 53952.22 88888.00 2008-05-11 16:31:31.405 132 17368.67 85.20 53952.16 88888.00 2008-05-11 16:31:31.905 132 17368.55 85.29 53952.09 88888.00 2008-05-11 16:31:32.405 132 17368.57 85.25 53952.02 88888.00 2008-05-11 16:31:32.905 132 17368.58 85.23 53952.08 88888.00 2008-05-11 16:31:33.405 132 17368.49 85.20 53952.10 88888.00 2008-05-11 16:31:33.905 132 17368.41 85.27 53952.00 88888.00 2008-05-11 16:31:34.405 132 17368.36 85.28 53952.00 88888.00 2008-05-11 16:31:34.905 132 17368.39 85.20 53952.02 88888.00 2008-05-11 16:31:35.405 132 17368.38 85.25 53952.05 88888.00 2008-05-11 16:31:35.905 132 17368.33 85.30 53952.06 88888.00 2008-05-11 16:31:36.405 132 17368.39 85.30 53952.06 88888.00 2008-05-11 16:31:36.905 132 17368.36 85.26 53952.09 88888.00 2008-05-11 16:31:37.405 132 17368.37 85.27 53952.14 88888.00 2008-05-11 16:31:37.905 132 17368.39 85.29 53952.09 88888.00 2008-05-11 16:31:38.405 132 17368.35 85.30 53952.04 88888.00 2008-05-11 16:31:38.905 132 17368.33 85.27 53952.13 88888.00 2008-05-11 16:31:39.405 132 17368.41 85.24 53952.10 88888.00 2008-05-11 16:31:39.905 132 17368.39 85.28 53952.01 88888.00 2008-05-11 16:31:40.405 132 17368.39 85.35 53952.00 88888.00 2008-05-11 16:31:40.905 132 17368.43 85.34 53952.01 88888.00 2008-05-11 16:31:41.405 132 17368.44 85.28 53951.95 88888.00 2008-05-11 16:31:41.905 132 17368.37 85.24 53952.00 88888.00 2008-05-11 16:31:42.405 132 17368.36 85.24 53952.02 88888.00 2008-05-11 16:31:42.905 132 17368.32 85.30 53952.05 88888.00 2008-05-11 16:31:43.405 132 17368.25 85.29 53952.14 88888.00 2008-05-11 16:31:43.905 132 17368.24 85.25 53952.11 88888.00 2008-05-11 16:31:44.405 132 17368.22 85.29 53952.04 88888.00 2008-05-11 16:31:44.905 132 17368.28 85.30 53952.06 88888.00 2008-05-11 16:31:45.405 132 17368.32 85.36 53952.03 88888.00 2008-05-11 16:31:45.905 132 17368.39 85.34 53952.09 88888.00 2008-05-11 16:31:46.405 132 17368.39 85.28 53952.12 88888.00 2008-05-11 16:31:46.905 132 17368.27 85.31 53952.15 88888.00 2008-05-11 16:31:47.405 132 17368.26 85.34 53952.16 88888.00 2008-05-11 16:31:47.905 132 17368.33 85.28 53952.18 88888.00 2008-05-11 16:31:48.405 132 17368.32 85.31 53952.17 88888.00 2008-05-11 16:31:48.905 132 17368.35 85.30 53952.15 88888.00 2008-05-11 16:31:49.405 132 17368.26 85.40 53952.08 88888.00 2008-05-11 16:31:49.905 132 17368.15 85.50 53952.16 88888.00 2008-05-11 16:31:50.405 132 17368.14 85.50 53952.04 88888.00 2008-05-11 16:31:50.905 132 17368.12 85.43 53952.05 88888.00 2008-05-11 16:31:51.405 132 17368.13 85.48 53952.11 88888.00 2008-05-11 16:31:51.905 132 17368.12 85.48 53952.18 88888.00 2008-05-11 16:31:52.405 132 17368.17 85.49 53952.17 88888.00 2008-05-11 16:31:52.905 132 17368.14 85.57 53952.15 88888.00 2008-05-11 16:31:53.405 132 17368.07 85.56 53952.12 88888.00 2008-05-11 16:31:53.905 132 17368.08 85.55 53952.13 88888.00 2008-05-11 16:31:54.405 132 17368.21 85.67 53952.17 88888.00 2008-05-11 16:31:54.905 132 17368.17 85.66 53952.15 88888.00 2008-05-11 16:31:55.405 132 17368.09 85.65 53952.12 88888.00 2008-05-11 16:31:55.905 132 17368.01 85.68 53952.15 88888.00 2008-05-11 16:31:56.405 132 17367.97 85.62 53952.14 88888.00 2008-05-11 16:31:56.905 132 17367.96 85.59 53952.17 88888.00 2008-05-11 16:31:57.405 132 17367.92 85.66 53952.28 88888.00 2008-05-11 16:31:57.905 132 17368.00 85.66 53952.26 88888.00 2008-05-11 16:31:58.405 132 17368.01 85.70 53952.23 88888.00 2008-05-11 16:31:58.905 132 17367.94 85.69 53952.22 88888.00 2008-05-11 16:31:59.405 132 17367.96 85.68 53952.21 88888.00 2008-05-11 16:31:59.905 132 17367.94 85.69 53952.14 88888.00 2008-05-11 16:32:00.405 132 17367.88 85.75 53952.17 88888.00 2008-05-11 16:32:00.905 132 17367.82 85.77 53952.20 88888.00 2008-05-11 16:32:01.405 132 17367.82 85.84 53952.22 88888.00 2008-05-11 16:32:01.905 132 17367.87 85.83 53952.18 88888.00 2008-05-11 16:32:02.405 132 17367.87 85.85 53952.11 88888.00 2008-05-11 16:32:02.905 132 17367.90 85.81 53952.16 88888.00 2008-05-11 16:32:03.405 132 17367.97 85.76 53952.28 88888.00 2008-05-11 16:32:03.905 132 17368.05 85.82 53952.12 88888.00 2008-05-11 16:32:04.405 132 17368.05 85.86 53952.06 88888.00 2008-05-11 16:32:04.905 132 17368.01 85.82 53952.01 88888.00 2008-05-11 16:32:05.405 132 17367.85 85.79 53952.04 88888.00 2008-05-11 16:32:05.905 132 17367.76 85.82 53952.10 88888.00 2008-05-11 16:32:06.405 132 17367.75 85.79 53952.08 88888.00 2008-05-11 16:32:06.905 132 17367.75 85.87 53952.08 88888.00 2008-05-11 16:32:07.405 132 17367.83 85.88 53952.10 88888.00 2008-05-11 16:32:07.905 132 17367.90 85.94 53952.10 88888.00 2008-05-11 16:32:08.405 132 17367.94 86.02 53952.04 88888.00 2008-05-11 16:32:08.905 132 17368.00 85.99 53952.14 88888.00 2008-05-11 16:32:09.405 132 17367.93 85.98 53952.20 88888.00 2008-05-11 16:32:09.905 132 17367.78 86.01 53952.13 88888.00 2008-05-11 16:32:10.405 132 17367.80 86.03 53952.09 88888.00 2008-05-11 16:32:10.905 132 17367.86 86.09 53952.14 88888.00 2008-05-11 16:32:11.405 132 17367.92 86.08 53952.23 88888.00 2008-05-11 16:32:11.905 132 17367.83 86.08 53952.24 88888.00 2008-05-11 16:32:12.405 132 17367.82 86.15 53952.13 88888.00 2008-05-11 16:32:12.905 132 17367.82 86.15 53952.10 88888.00 2008-05-11 16:32:13.405 132 17367.84 86.13 53952.16 88888.00 2008-05-11 16:32:13.905 132 17367.85 86.21 53952.17 88888.00 2008-05-11 16:32:14.405 132 17367.80 86.27 53952.09 88888.00 2008-05-11 16:32:14.905 132 17367.80 86.32 53951.98 88888.00 2008-05-11 16:32:15.405 132 17367.81 86.35 53951.92 88888.00 2008-05-11 16:32:15.905 132 17367.76 86.33 53951.83 88888.00 2008-05-11 16:32:16.405 132 17367.74 86.37 53951.89 88888.00 2008-05-11 16:32:16.905 132 17367.63 86.42 53951.99 88888.00 2008-05-11 16:32:17.405 132 17367.68 86.35 53952.10 88888.00 2008-05-11 16:32:17.905 132 17367.76 86.33 53952.03 88888.00 2008-05-11 16:32:18.405 132 17367.73 86.32 53951.93 88888.00 2008-05-11 16:32:18.905 132 17367.70 86.33 53952.06 88888.00 2008-05-11 16:32:19.405 132 17367.63 86.35 53952.04 88888.00 2008-05-11 16:32:19.905 132 17367.58 86.33 53952.03 88888.00 2008-05-11 16:32:20.405 132 17367.55 86.34 53952.05 88888.00 2008-05-11 16:32:20.905 132 17367.66 86.26 53952.01 88888.00 2008-05-11 16:32:21.405 132 17367.62 86.31 53951.93 88888.00 2008-05-11 16:32:21.905 132 17367.57 86.42 53951.91 88888.00 2008-05-11 16:32:22.405 132 17367.57 86.42 53951.92 88888.00 2008-05-11 16:32:22.905 132 17367.62 86.40 53951.99 88888.00 2008-05-11 16:32:23.405 132 17367.56 86.42 53952.02 88888.00 2008-05-11 16:32:23.905 132 17367.50 86.33 53952.08 88888.00 2008-05-11 16:32:24.405 132 17367.45 86.45 53952.06 88888.00 2008-05-11 16:32:24.905 132 17367.47 86.42 53952.04 88888.00 2008-05-11 16:32:25.405 132 17367.40 86.35 53952.04 88888.00 2008-05-11 16:32:25.905 132 17367.46 86.31 53952.01 88888.00 2008-05-11 16:32:26.405 132 17367.47 86.33 53952.06 88888.00 2008-05-11 16:32:26.905 132 17367.40 86.34 53952.04 88888.00 2008-05-11 16:32:27.405 132 17367.34 86.42 53952.11 88888.00 2008-05-11 16:32:27.905 132 17367.40 86.42 53952.08 88888.00 2008-05-11 16:32:28.405 132 17367.37 86.37 53952.03 88888.00 2008-05-11 16:32:28.905 132 17367.34 86.44 53952.10 88888.00 2008-05-11 16:32:29.405 132 17367.32 86.47 53952.10 88888.00 2008-05-11 16:32:29.905 132 17367.27 86.48 53952.13 88888.00 2008-05-11 16:32:30.405 132 17367.29 86.45 53952.23 88888.00 2008-05-11 16:32:30.905 132 17367.20 86.48 53952.28 88888.00 2008-05-11 16:32:31.405 132 17367.20 86.51 53952.21 88888.00 2008-05-11 16:32:31.905 132 17367.27 86.47 53952.13 88888.00 2008-05-11 16:32:32.405 132 17367.20 86.43 53952.15 88888.00 2008-05-11 16:32:32.905 132 17367.15 86.44 53952.21 88888.00 2008-05-11 16:32:33.405 132 17367.19 86.44 53952.18 88888.00 2008-05-11 16:32:33.905 132 17367.15 86.46 53952.13 88888.00 2008-05-11 16:32:34.405 132 17367.14 86.50 53952.21 88888.00 2008-05-11 16:32:34.905 132 17367.05 86.50 53952.23 88888.00 2008-05-11 16:32:35.405 132 17367.05 86.51 53952.25 88888.00 2008-05-11 16:32:35.905 132 17367.02 86.57 53952.29 88888.00 2008-05-11 16:32:36.405 132 17367.09 86.58 53952.32 88888.00 2008-05-11 16:32:36.905 132 17367.02 86.60 53952.38 88888.00 2008-05-11 16:32:37.405 132 17366.98 86.58 53952.32 88888.00 2008-05-11 16:32:37.905 132 17367.00 86.55 53952.33 88888.00 2008-05-11 16:32:38.405 132 17367.01 86.54 53952.27 88888.00 2008-05-11 16:32:38.905 132 17367.04 86.54 53952.20 88888.00 2008-05-11 16:32:39.402 132 17366.93 86.62 53952.29 88888.00 2008-05-11 16:32:39.902 132 17366.92 86.54 53952.31 88888.00 2008-05-11 16:32:40.402 132 17366.88 86.52 53952.25 88888.00 2008-05-11 16:32:40.902 132 17366.93 86.67 53952.18 88888.00 2008-05-11 16:32:41.402 132 17367.00 86.70 53952.20 88888.00 2008-05-11 16:32:41.902 132 17366.96 86.76 53952.11 88888.00 2008-05-11 16:32:42.402 132 17366.88 86.81 53952.09 88888.00 2008-05-11 16:32:42.902 132 17366.84 86.82 53952.08 88888.00 2008-05-11 16:32:43.402 132 17366.89 86.91 53952.10 88888.00 2008-05-11 16:32:43.902 132 17366.84 86.87 53952.12 88888.00 2008-05-11 16:32:44.402 132 17366.93 86.85 53952.05 88888.00 2008-05-11 16:32:44.902 132 17367.00 86.86 53952.13 88888.00 2008-05-11 16:32:45.402 132 17367.07 86.85 53952.11 88888.00 2008-05-11 16:32:45.902 132 17367.04 86.84 53952.09 88888.00 2008-05-11 16:32:46.402 132 17366.98 86.85 53952.12 88888.00 2008-05-11 16:32:46.902 132 17366.98 86.86 53951.97 88888.00 2008-05-11 16:32:47.402 132 17366.90 86.90 53951.95 88888.00 2008-05-11 16:32:47.902 132 17367.00 86.89 53951.97 88888.00 2008-05-11 16:32:48.402 132 17366.96 86.90 53952.01 88888.00 2008-05-11 16:32:48.902 132 17366.90 86.92 53952.11 88888.00 2008-05-11 16:32:49.402 132 17366.81 86.82 53952.10 88888.00 2008-05-11 16:32:49.902 132 17366.76 86.80 53952.04 88888.00 2008-05-11 16:32:50.402 132 17366.83 86.90 53951.97 88888.00 2008-05-11 16:32:50.902 132 17366.80 86.97 53952.00 88888.00 2008-05-11 16:32:51.402 132 17366.82 87.04 53952.02 88888.00 2008-05-11 16:32:51.902 132 17366.85 87.08 53951.88 88888.00 2008-05-11 16:32:52.402 132 17366.86 87.01 53951.81 88888.00 2008-05-11 16:32:52.902 132 17366.83 87.00 53951.97 88888.00 2008-05-11 16:32:53.402 132 17366.79 87.09 53952.00 88888.00 2008-05-11 16:32:53.902 132 17366.80 87.16 53951.90 88888.00 2008-05-11 16:32:54.402 132 17366.81 87.14 53951.89 88888.00 2008-05-11 16:32:54.902 132 17366.75 87.10 53951.93 88888.00 2008-05-11 16:32:55.402 132 17366.72 87.14 53951.89 88888.00 2008-05-11 16:32:55.902 132 17366.65 87.19 53951.94 88888.00 2008-05-11 16:32:56.402 132 17366.68 87.21 53952.06 88888.00 2008-05-11 16:32:56.902 132 17366.64 87.10 53952.08 88888.00 2008-05-11 16:32:57.402 132 17366.63 87.08 53952.09 88888.00 2008-05-11 16:32:57.902 132 17366.69 87.16 53952.01 88888.00 2008-05-11 16:32:58.402 132 17366.69 87.14 53951.98 88888.00 2008-05-11 16:32:58.902 132 17366.63 87.14 53951.95 88888.00 2008-05-11 16:32:59.402 132 17366.59 87.10 53951.98 88888.00 2008-05-11 16:32:59.902 132 17366.56 87.06 53952.00 88888.00 2008-05-11 16:33:00.402 132 17366.47 87.10 53952.09 88888.00 2008-05-11 16:33:00.902 132 17366.54 87.08 53952.06 88888.00 2008-05-11 16:33:01.402 132 17366.48 87.13 53952.02 88888.00 2008-05-11 16:33:01.902 132 17366.54 87.14 53952.00 88888.00 2008-05-11 16:33:02.402 132 17366.52 87.19 53952.00 88888.00 2008-05-11 16:33:02.902 132 17366.47 87.25 53952.11 88888.00 2008-05-11 16:33:03.402 132 17366.47 87.25 53952.18 88888.00 2008-05-11 16:33:03.902 132 17366.53 87.20 53952.21 88888.00 2008-05-11 16:33:04.402 132 17366.52 87.20 53952.13 88888.00 2008-05-11 16:33:04.902 132 17366.44 87.28 53952.10 88888.00 2008-05-11 16:33:05.402 132 17366.48 87.31 53952.12 88888.00 2008-05-11 16:33:05.902 132 17366.52 87.35 53952.15 88888.00 2008-05-11 16:33:06.402 132 17366.60 87.32 53952.21 88888.00 2008-05-11 16:33:06.902 132 17366.60 87.26 53952.20 88888.00 2008-05-11 16:33:07.402 132 17366.50 87.21 53952.12 88888.00 2008-05-11 16:33:07.902 132 17366.44 87.22 53952.05 88888.00 2008-05-11 16:33:08.402 132 17366.44 87.24 53952.06 88888.00 2008-05-11 16:33:08.902 132 17366.38 87.25 53952.08 88888.00 2008-05-11 16:33:09.402 132 17366.41 87.31 53952.11 88888.00 2008-05-11 16:33:09.902 132 17366.43 87.30 53952.08 88888.00 2008-05-11 16:33:10.402 132 17366.47 87.32 53952.03 88888.00 2008-05-11 16:33:10.902 132 17366.49 87.38 53951.97 88888.00 2008-05-11 16:33:11.402 132 17366.42 87.40 53952.02 88888.00 2008-05-11 16:33:11.902 132 17366.48 87.36 53952.18 88888.00 2008-05-11 16:33:12.402 132 17366.52 87.38 53952.16 88888.00 2008-05-11 16:33:12.902 132 17366.47 87.39 53952.20 88888.00 2008-05-11 16:33:13.402 132 17366.61 87.35 53952.15 88888.00 2008-05-11 16:33:13.902 132 17366.66 87.32 53952.05 88888.00 2008-05-11 16:33:14.402 132 17366.61 87.34 53952.08 88888.00 2008-05-11 16:33:14.902 132 17366.58 87.34 53952.01 88888.00 2008-05-11 16:33:15.402 132 17366.53 87.40 53952.13 88888.00 2008-05-11 16:33:15.902 132 17366.42 87.34 53952.05 88888.00 2008-05-11 16:33:16.402 132 17366.37 87.34 53952.12 88888.00 2008-05-11 16:33:16.902 132 17366.41 87.36 53952.15 88888.00 2008-05-11 16:33:17.402 132 17366.44 87.32 53952.09 88888.00 2008-05-11 16:33:17.902 132 17366.42 87.28 53952.04 88888.00 2008-05-11 16:33:18.402 132 17366.37 87.26 53952.08 88888.00 2008-05-11 16:33:18.902 132 17366.43 87.26 53952.14 88888.00 2008-05-11 16:33:19.402 132 17366.58 87.30 53952.22 88888.00 2008-05-11 16:33:19.902 132 17366.52 87.28 53952.15 88888.00 2008-05-11 16:33:20.402 132 17366.52 87.26 53952.10 88888.00 2008-05-11 16:33:20.902 132 17366.43 87.36 53952.03 88888.00 2008-05-11 16:33:21.402 132 17366.37 87.25 53951.98 88888.00 2008-05-11 16:33:21.902 132 17366.37 87.21 53951.98 88888.00 2008-05-11 16:33:22.402 132 17366.38 87.25 53952.11 88888.00 2008-05-11 16:33:22.902 132 17366.43 87.25 53952.09 88888.00 2008-05-11 16:33:23.402 132 17366.49 87.24 53951.95 88888.00 2008-05-11 16:33:23.902 132 17366.43 87.22 53951.98 88888.00 2008-05-11 16:33:24.402 132 17366.40 87.16 53952.00 88888.00 2008-05-11 16:33:24.902 132 17366.37 87.15 53952.02 88888.00 2008-05-11 16:33:25.402 132 17366.37 87.24 53951.94 88888.00 2008-05-11 16:33:25.902 132 17366.38 87.23 53951.91 88888.00 2008-05-11 16:33:26.402 132 17366.48 87.23 53952.00 88888.00 2008-05-11 16:33:26.902 132 17366.47 87.18 53952.05 88888.00 2008-05-11 16:33:27.402 132 17366.43 87.19 53952.12 88888.00 2008-05-11 16:33:27.902 132 17366.40 87.14 53952.08 88888.00 2008-05-11 16:33:28.402 132 17366.38 87.16 53952.03 88888.00 2008-05-11 16:33:28.902 132 17366.34 87.18 53951.95 88888.00 2008-05-11 16:33:29.402 132 17366.34 87.22 53951.94 88888.00 2008-05-11 16:33:29.902 132 17366.28 87.28 53952.00 88888.00 2008-05-11 16:33:30.402 132 17366.31 87.29 53952.06 88888.00 2008-05-11 16:33:30.902 132 17366.35 87.24 53952.03 88888.00 2008-05-11 16:33:31.402 132 17366.33 87.28 53952.04 88888.00 2008-05-11 16:33:31.902 132 17366.32 87.20 53952.05 88888.00 2008-05-11 16:33:32.402 132 17366.33 87.18 53951.97 88888.00 2008-05-11 16:33:32.902 132 17366.30 87.24 53951.97 88888.00 2008-05-11 16:33:33.402 132 17366.33 87.29 53951.94 88888.00 2008-05-11 16:33:33.902 132 17366.33 87.26 53952.03 88888.00 2008-05-11 16:33:34.402 132 17366.33 87.34 53952.06 88888.00 2008-05-11 16:33:34.902 132 17366.37 87.38 53951.95 88888.00 2008-05-11 16:33:35.402 132 17366.40 87.44 53951.87 88888.00 2008-05-11 16:33:35.902 132 17366.38 87.42 53951.95 88888.00 2008-05-11 16:33:36.402 132 17366.48 87.43 53951.97 88888.00 2008-05-11 16:33:36.902 132 17366.52 87.43 53951.98 88888.00 2008-05-11 16:33:37.402 132 17366.52 87.40 53952.01 88888.00 2008-05-11 16:33:37.902 132 17366.43 87.41 53951.91 88888.00 2008-05-11 16:33:38.402 132 17366.33 87.42 53951.91 88888.00 2008-05-11 16:33:38.902 132 17366.22 87.38 53951.94 88888.00 2008-05-11 16:33:39.402 132 17366.24 87.36 53951.98 88888.00 2008-05-11 16:33:39.902 132 17366.20 87.41 53951.91 88888.00 2008-05-11 16:33:40.402 132 17366.22 87.43 53951.90 88888.00 2008-05-11 16:33:40.902 132 17366.27 87.42 53951.91 88888.00 2008-05-11 16:33:41.402 132 17366.23 87.41 53951.89 88888.00 2008-05-11 16:33:41.902 132 17366.37 87.39 53951.90 88888.00 2008-05-11 16:33:42.402 132 17366.30 87.35 53951.82 88888.00 2008-05-11 16:33:42.902 132 17366.22 87.39 53951.80 88888.00 2008-05-11 16:33:43.402 132 17366.28 87.43 53951.77 88888.00 2008-05-11 16:33:43.902 132 17366.24 87.48 53951.86 88888.00 2008-05-11 16:33:44.402 132 17366.22 87.43 53951.84 88888.00 2008-05-11 16:33:44.902 132 17366.17 87.44 53951.71 88888.00 2008-05-11 16:33:45.402 132 17366.17 87.48 53951.73 88888.00 2008-05-11 16:33:45.902 132 17366.15 87.45 53951.88 88888.00 2008-05-11 16:33:46.402 132 17366.21 87.48 53951.81 88888.00 2008-05-11 16:33:46.902 132 17366.29 87.42 53951.83 88888.00 2008-05-11 16:33:47.402 132 17366.22 87.39 53951.83 88888.00 2008-05-11 16:33:47.902 132 17366.17 87.41 53951.75 88888.00 2008-05-11 16:33:48.402 132 17366.12 87.45 53951.76 88888.00 2008-05-11 16:33:48.902 132 17366.04 87.38 53951.82 88888.00 2008-05-11 16:33:49.402 132 17366.10 87.36 53951.80 88888.00 2008-05-11 16:33:49.902 132 17366.19 87.41 53951.78 88888.00 2008-05-11 16:33:50.402 132 17366.27 87.48 53951.79 88888.00 2008-05-11 16:33:50.902 132 17366.30 87.51 53951.76 88888.00 2008-05-11 16:33:51.402 132 17366.28 87.52 53951.69 88888.00 2008-05-11 16:33:51.902 132 17366.27 87.48 53951.67 88888.00 2008-05-11 16:33:52.402 132 17366.32 87.43 53951.73 88888.00 2008-05-11 16:33:52.902 132 17366.25 87.40 53951.78 88888.00 2008-05-11 16:33:53.402 132 17366.28 87.44 53951.80 88888.00 2008-05-11 16:33:53.902 132 17366.28 87.45 53951.76 88888.00 2008-05-11 16:33:54.402 132 17366.27 87.45 53951.84 88888.00 2008-05-11 16:33:54.902 132 17366.21 87.45 53951.82 88888.00 2008-05-11 16:33:55.402 132 17366.21 87.39 53951.82 88888.00 2008-05-11 16:33:55.902 132 17366.18 87.41 53951.81 88888.00 2008-05-11 16:33:56.402 132 17366.14 87.45 53951.80 88888.00 2008-05-11 16:33:56.902 132 17366.11 87.44 53951.80 88888.00 2008-05-11 16:33:57.402 132 17366.13 87.49 53951.83 88888.00 2008-05-11 16:33:57.902 132 17366.14 87.47 53951.78 88888.00 2008-05-11 16:33:58.402 132 17366.19 87.47 53951.67 88888.00 2008-05-11 16:33:58.902 132 17366.19 87.42 53951.71 88888.00 2008-05-11 16:33:59.402 132 17366.14 87.44 53951.66 88888.00 2008-05-11 16:33:59.902 132 17366.15 87.53 53951.69 88888.00 2008-05-11 16:34:00.402 132 17366.10 87.52 53951.66 88888.00 2008-05-11 16:34:00.902 132 17366.13 87.51 53951.57 88888.00 2008-05-11 16:34:01.402 132 17366.07 87.45 53951.58 88888.00 2008-05-11 16:34:01.902 132 17366.09 87.44 53951.55 88888.00 2008-05-11 16:34:02.402 132 17366.12 87.45 53951.54 88888.00 2008-05-11 16:34:02.902 132 17366.11 87.49 53951.58 88888.00 2008-05-11 16:34:03.402 132 17366.13 87.47 53951.61 88888.00 2008-05-11 16:34:03.902 132 17366.20 87.52 53951.60 88888.00 2008-05-11 16:34:04.402 132 17366.19 87.50 53951.58 88888.00 2008-05-11 16:34:04.902 132 17366.18 87.54 53951.59 88888.00 2008-05-11 16:34:05.402 132 17366.14 87.58 53951.61 88888.00 2008-05-11 16:34:05.902 132 17366.08 87.49 53951.57 88888.00 2008-05-11 16:34:06.402 132 17366.07 87.41 53951.53 88888.00 2008-05-11 16:34:06.902 132 17366.09 87.34 53951.62 88888.00 2008-05-11 16:34:07.402 132 17366.11 87.42 53951.65 88888.00 2008-05-11 16:34:07.902 132 17366.10 87.45 53951.71 88888.00 2008-05-11 16:34:08.402 132 17366.10 87.42 53951.75 88888.00 2008-05-11 16:34:08.902 132 17366.09 87.41 53951.64 88888.00 2008-05-11 16:34:09.402 132 17366.10 87.39 53951.62 88888.00 2008-05-11 16:34:09.902 132 17366.14 87.39 53951.71 88888.00 2008-05-11 16:34:10.402 132 17366.14 87.42 53951.77 88888.00 2008-05-11 16:34:10.902 132 17366.10 87.42 53951.71 88888.00 2008-05-11 16:34:11.402 132 17366.10 87.41 53951.66 88888.00 2008-05-11 16:34:11.902 132 17366.20 87.40 53951.59 88888.00 2008-05-11 16:34:12.402 132 17366.30 87.39 53951.59 88888.00 2008-05-11 16:34:12.902 132 17366.42 87.41 53951.65 88888.00 2008-05-11 16:34:13.402 132 17366.37 87.49 53951.68 88888.00 2008-05-11 16:34:13.902 132 17366.35 87.49 53951.57 88888.00 2008-05-11 16:34:14.402 132 17366.38 87.47 53951.50 88888.00 2008-05-11 16:34:14.902 132 17366.40 87.50 53951.65 88888.00 2008-05-11 16:34:15.402 132 17366.37 87.53 53951.66 88888.00 2008-05-11 16:34:15.902 132 17366.32 87.55 53951.52 88888.00 2008-05-11 16:34:16.402 132 17366.35 87.54 53951.66 88888.00 2008-05-11 16:34:16.902 132 17366.42 87.48 53951.58 88888.00 2008-05-11 16:34:17.402 132 17366.22 87.49 53951.54 88888.00 2008-05-11 16:34:17.902 132 17366.21 87.43 53951.62 88888.00 2008-05-11 16:34:18.402 132 17366.19 87.43 53951.79 88888.00 2008-05-11 16:34:18.902 132 17366.24 87.47 53951.80 88888.00 2008-05-11 16:34:19.402 132 17366.27 87.43 53951.68 88888.00 2008-05-11 16:34:19.902 132 17366.30 87.51 53951.48 88888.00 2008-05-11 16:34:20.402 132 17366.32 87.57 53951.45 88888.00 2008-05-11 16:34:20.902 132 17366.31 87.55 53951.46 88888.00 2008-05-11 16:34:21.402 132 17366.32 87.51 53951.47 88888.00 2008-05-11 16:34:21.902 132 17366.19 87.50 53951.48 88888.00 2008-05-11 16:34:22.402 132 17366.15 87.49 53951.54 88888.00 2008-05-11 16:34:22.902 132 17366.24 87.51 53951.52 88888.00 2008-05-11 16:34:23.402 132 17366.27 87.52 53951.48 88888.00 2008-05-11 16:34:23.902 132 17366.21 87.50 53951.54 88888.00 2008-05-11 16:34:24.402 132 17366.22 87.39 53951.53 88888.00 2008-05-11 16:34:24.902 132 17366.31 87.31 53951.48 88888.00 2008-05-11 16:34:25.402 132 17366.31 87.34 53951.60 88888.00 2008-05-11 16:34:25.902 132 17366.28 87.39 53951.62 88888.00 2008-05-11 16:34:26.402 132 17366.22 87.39 53951.60 88888.00 2008-05-11 16:34:26.902 132 17366.17 87.43 53951.62 88888.00 2008-05-11 16:34:27.402 132 17366.19 87.35 53951.54 88888.00 2008-05-11 16:34:27.902 132 17366.21 87.29 53951.46 88888.00 2008-05-11 16:34:28.402 132 17366.32 87.36 53951.50 88888.00 2008-05-11 16:34:28.902 132 17366.37 87.40 53951.58 88888.00 2008-05-11 16:34:29.402 132 17366.37 87.39 53951.57 88888.00 2008-05-11 16:34:29.902 132 17366.40 87.36 53951.59 88888.00 2008-05-11 16:34:30.402 132 17366.33 87.29 53951.57 88888.00 2008-05-11 16:34:30.902 132 17366.29 87.28 53951.55 88888.00 2008-05-11 16:34:31.402 132 17366.32 87.28 53951.68 88888.00 2008-05-11 16:34:31.902 132 17366.47 87.31 53951.57 88888.00 2008-05-11 16:34:32.402 132 17366.49 87.23 53951.61 88888.00 2008-05-11 16:34:32.902 132 17366.51 87.23 53951.57 88888.00 2008-05-11 16:34:33.402 132 17366.44 87.25 53951.57 88888.00 2008-05-11 16:34:33.902 132 17366.38 87.24 53951.58 88888.00 2008-05-11 16:34:34.402 132 17366.38 87.25 53951.60 88888.00 2008-05-11 16:34:34.902 132 17366.41 87.26 53951.58 88888.00 2008-05-11 16:34:35.402 132 17366.43 87.22 53951.47 88888.00 2008-05-11 16:34:35.902 132 17366.48 87.23 53951.50 88888.00 2008-05-11 16:34:36.402 132 17366.43 87.30 53951.48 88888.00 2008-05-11 16:34:36.902 132 17366.43 87.31 53951.58 88888.00 2008-05-11 16:34:37.402 132 17366.50 87.24 53951.69 88888.00 2008-05-11 16:34:37.902 132 17366.58 87.16 53951.62 88888.00 2008-05-11 16:34:38.402 132 17366.56 87.22 53951.68 88888.00 2008-05-11 16:34:38.902 132 17366.59 87.18 53951.73 88888.00 2008-05-11 16:34:39.402 132 17366.52 87.21 53951.72 88888.00 2008-05-11 16:34:39.902 132 17366.51 87.31 53951.78 88888.00 2008-05-11 16:34:40.402 132 17366.60 87.26 53951.72 88888.00 2008-05-11 16:34:40.902 132 17366.58 87.23 53951.70 88888.00 2008-05-11 16:34:41.402 132 17366.60 87.35 53951.77 88888.00 2008-05-11 16:34:41.902 132 17366.59 87.35 53951.81 88888.00 2008-05-11 16:34:42.402 132 17366.56 87.32 53951.73 88888.00 2008-05-11 16:34:42.902 132 17366.63 87.26 53951.70 88888.00 2008-05-11 16:34:43.402 132 17366.66 87.32 53951.66 88888.00 2008-05-11 16:34:43.902 132 17366.62 87.35 53951.62 88888.00 2008-05-11 16:34:44.402 132 17366.63 87.38 53951.59 88888.00 2008-05-11 16:34:44.902 132 17366.63 87.36 53951.58 88888.00 2008-05-11 16:34:45.402 132 17366.71 87.41 53951.62 88888.00 2008-05-11 16:34:45.902 132 17366.71 87.36 53951.68 88888.00 2008-05-11 16:34:46.402 132 17366.68 87.32 53951.75 88888.00 2008-05-11 16:34:46.902 132 17366.69 87.36 53951.78 88888.00 2008-05-11 16:34:47.402 132 17366.74 87.40 53951.84 88888.00 2008-05-11 16:34:47.902 132 17366.78 87.33 53951.82 88888.00 2008-05-11 16:34:48.402 132 17366.80 87.32 53951.72 88888.00 2008-05-11 16:34:48.902 132 17366.73 87.36 53951.68 88888.00 2008-05-11 16:34:49.402 132 17366.78 87.38 53951.75 88888.00 2008-05-11 16:34:49.902 132 17366.88 87.38 53951.68 88888.00 2008-05-11 16:34:50.402 132 17366.84 87.39 53951.75 88888.00 2008-05-11 16:34:50.902 132 17366.83 87.40 53951.72 88888.00 2008-05-11 16:34:51.402 132 17366.79 87.39 53951.73 88888.00 2008-05-11 16:34:51.902 132 17366.74 87.44 53951.71 88888.00 2008-05-11 16:34:52.402 132 17366.89 87.47 53951.73 88888.00 2008-05-11 16:34:52.902 132 17367.04 87.42 53951.71 88888.00 2008-05-11 16:34:53.402 132 17367.02 87.43 53951.70 88888.00 2008-05-11 16:34:53.902 132 17367.01 87.44 53951.69 88888.00 2008-05-11 16:34:54.402 132 17366.99 87.51 53951.65 88888.00 2008-05-11 16:34:54.902 132 17366.99 87.52 53951.54 88888.00 2008-05-11 16:34:55.402 132 17366.99 87.44 53951.44 88888.00 2008-05-11 16:34:55.902 132 17366.94 87.43 53951.53 88888.00 2008-05-11 16:34:56.402 132 17366.96 87.48 53951.61 88888.00 2008-05-11 16:34:56.902 132 17366.99 87.51 53951.72 88888.00 2008-05-11 16:34:57.402 132 17367.01 87.54 53951.71 88888.00 2008-05-11 16:34:57.902 132 17367.07 87.51 53951.66 88888.00 2008-05-11 16:34:58.402 132 17367.13 87.49 53951.67 88888.00 2008-05-11 16:34:58.902 132 17367.14 87.55 53951.70 88888.00 2008-05-11 16:34:59.402 132 17367.12 87.57 53951.56 88888.00 2008-05-11 16:34:59.902 132 17367.07 87.49 53951.50 88888.00 2008-05-11 16:35:00.402 132 17367.11 87.45 53951.53 88888.00 2008-05-11 16:35:00.902 132 17367.12 87.50 53951.65 88888.00 2008-05-11 16:35:01.402 132 17367.10 87.52 53951.61 88888.00 2008-05-11 16:35:01.902 132 17367.16 87.54 53951.57 88888.00 2008-05-11 16:35:02.402 132 17367.15 87.57 53951.53 88888.00 2008-05-11 16:35:02.902 132 17367.07 87.54 53951.45 88888.00 2008-05-11 16:35:03.402 132 17367.09 87.52 53951.44 88888.00 2008-05-11 16:35:03.902 132 17367.12 87.50 53951.41 88888.00 2008-05-11 16:35:04.402 132 17367.00 87.53 53951.45 88888.00 2008-05-11 16:35:04.902 132 17367.06 87.50 53951.45 88888.00 2008-05-11 16:35:05.402 132 17367.05 87.50 53951.52 88888.00 2008-05-11 16:35:05.902 132 17366.94 87.53 53951.52 88888.00 2008-05-11 16:35:06.402 132 17367.00 87.62 53951.47 88888.00 2008-05-11 16:35:06.902 132 17367.11 87.60 53951.49 88888.00 2008-05-11 16:35:07.402 132 17367.19 87.52 53951.54 88888.00 2008-05-11 16:35:07.902 132 17367.22 87.55 53951.61 88888.00 2008-05-11 16:35:08.402 132 17367.19 87.59 53951.70 88888.00 2008-05-11 16:35:08.902 132 17367.21 87.68 53951.72 88888.00 2008-05-11 16:35:09.402 132 17367.20 87.67 53951.54 88888.00 2008-05-11 16:35:09.902 132 17367.29 87.67 53951.46 88888.00 2008-05-11 16:35:10.402 132 17367.15 87.57 53951.54 88888.00 2008-05-11 16:35:10.902 132 17367.16 87.61 53951.54 88888.00 2008-05-11 16:35:11.402 132 17367.19 87.67 53951.46 88888.00 2008-05-11 16:35:11.902 132 17367.24 87.61 53951.43 88888.00 2008-05-11 16:35:12.402 132 17367.25 87.52 53951.38 88888.00 2008-05-11 16:35:12.902 132 17367.34 87.53 53951.27 88888.00 2008-05-11 16:35:13.402 132 17367.36 87.58 53951.27 88888.00 2008-05-11 16:35:13.902 132 17367.36 87.52 53951.36 88888.00 2008-05-11 16:35:14.402 132 17367.42 87.58 53951.33 88888.00 2008-05-11 16:35:14.902 132 17367.47 87.58 53951.50 88888.00 2008-05-11 16:35:15.402 132 17367.44 87.43 53951.62 88888.00 2008-05-11 16:35:15.902 132 17367.45 87.42 53951.67 88888.00 2008-05-11 16:35:16.402 132 17367.58 87.39 53951.67 88888.00 2008-05-11 16:35:16.902 132 17367.57 87.43 53951.62 88888.00 2008-05-11 16:35:17.402 132 17367.61 87.42 53951.57 88888.00 2008-05-11 16:35:17.902 132 17367.52 87.45 53951.57 88888.00 2008-05-11 16:35:18.402 132 17367.51 87.42 53951.58 88888.00 2008-05-11 16:35:18.902 132 17367.60 87.45 53951.55 88888.00 2008-05-11 16:35:19.402 132 17367.60 87.49 53951.57 88888.00 2008-05-11 16:35:19.902 132 17367.61 87.44 53951.56 88888.00 2008-05-11 16:35:20.402 132 17367.64 87.47 53951.61 88888.00 2008-05-11 16:35:20.902 132 17367.58 87.48 53951.67 88888.00 2008-05-11 16:35:21.402 132 17367.45 87.50 53951.70 88888.00 2008-05-11 16:35:21.902 132 17367.58 87.48 53951.72 88888.00 2008-05-11 16:35:22.402 132 17367.57 87.49 53951.60 88888.00 2008-05-11 16:35:22.902 132 17367.52 87.48 53951.65 88888.00 2008-05-11 16:35:23.402 132 17367.53 87.48 53951.70 88888.00 2008-05-11 16:35:23.902 132 17367.55 87.49 53951.58 88888.00 2008-05-11 16:35:24.402 132 17367.49 87.53 53951.54 88888.00 2008-05-11 16:35:24.902 132 17367.57 87.60 53951.59 88888.00 2008-05-11 16:35:25.402 132 17367.53 87.63 53951.57 88888.00 2008-05-11 16:35:25.902 132 17367.58 87.54 53951.57 88888.00 2008-05-11 16:35:26.402 132 17367.57 87.60 53951.45 88888.00 2008-05-11 16:35:26.902 132 17367.60 87.63 53951.50 88888.00 2008-05-11 16:35:27.402 132 17367.56 87.58 53951.49 88888.00 2008-05-11 16:35:27.902 132 17367.51 87.54 53951.58 88888.00 2008-05-11 16:35:28.402 132 17367.65 87.49 53951.58 88888.00 2008-05-11 16:35:28.902 132 17367.66 87.52 53951.49 88888.00 2008-05-11 16:35:29.402 132 17367.63 87.61 53951.57 88888.00 2008-05-11 16:35:29.902 132 17367.65 87.59 53951.64 88888.00 2008-05-11 16:35:30.402 132 17367.62 87.53 53951.58 88888.00 2008-05-11 16:35:30.902 132 17367.65 87.44 53951.62 88888.00 2008-05-11 16:35:31.402 132 17367.65 87.47 53951.67 88888.00 2008-05-11 16:35:31.902 132 17367.58 87.50 53951.53 88888.00 2008-05-11 16:35:32.402 132 17367.64 87.52 53951.42 88888.00 2008-05-11 16:35:32.902 132 17367.64 87.55 53951.36 88888.00 2008-05-11 16:35:33.402 132 17367.63 87.58 53951.41 88888.00 2008-05-11 16:35:33.902 132 17367.54 87.54 53951.58 88888.00 2008-05-11 16:35:34.402 132 17367.53 87.53 53951.61 88888.00 2008-05-11 16:35:34.902 132 17367.60 87.48 53951.55 88888.00 2008-05-11 16:35:35.402 132 17367.66 87.52 53951.45 88888.00 2008-05-11 16:35:35.902 132 17367.61 87.50 53951.47 88888.00 2008-05-11 16:35:36.402 132 17367.61 87.52 53951.46 88888.00 2008-05-11 16:35:36.902 132 17367.57 87.45 53951.44 88888.00 2008-05-11 16:35:37.402 132 17367.61 87.41 53951.45 88888.00 2008-05-11 16:35:37.902 132 17367.61 87.40 53951.33 88888.00 2008-05-11 16:35:38.402 132 17367.63 87.36 53951.32 88888.00 2008-05-11 16:35:38.902 132 17367.70 87.36 53951.43 88888.00 2008-05-11 16:35:39.402 132 17367.82 87.35 53951.48 88888.00 2008-05-11 16:35:39.902 132 17367.83 87.34 53951.49 88888.00 2008-05-11 16:35:40.402 132 17367.80 87.28 53951.45 88888.00 2008-05-11 16:35:40.902 132 17367.81 87.13 53951.54 88888.00 2008-05-11 16:35:41.402 132 17367.81 87.19 53951.53 88888.00 2008-05-11 16:35:41.902 132 17367.66 87.21 53951.54 88888.00 2008-05-11 16:35:42.402 132 17367.60 87.20 53951.54 88888.00 2008-05-11 16:35:42.902 132 17367.55 87.14 53951.54 88888.00 2008-05-11 16:35:43.402 132 17367.61 87.09 53951.46 88888.00 2008-05-11 16:35:43.902 132 17367.70 87.10 53951.37 88888.00 2008-05-11 16:35:44.402 132 17367.80 87.16 53951.42 88888.00 2008-05-11 16:35:44.902 132 17367.72 87.21 53951.37 88888.00 2008-05-11 16:35:45.402 132 17367.63 87.16 53951.49 88888.00 2008-05-11 16:35:45.902 132 17367.68 87.18 53951.53 88888.00 2008-05-11 16:35:46.402 132 17367.67 87.22 53951.49 88888.00 2008-05-11 16:35:46.902 132 17367.68 87.19 53951.49 88888.00 2008-05-11 16:35:47.402 132 17367.70 87.22 53951.49 88888.00 2008-05-11 16:35:47.902 132 17367.72 87.22 53951.42 88888.00 2008-05-11 16:35:48.402 132 17367.71 87.15 53951.48 88888.00 2008-05-11 16:35:48.902 132 17367.75 87.11 53951.56 88888.00 2008-05-11 16:35:49.402 132 17367.81 87.11 53951.69 88888.00 2008-05-11 16:35:49.902 132 17367.77 87.14 53951.58 88888.00 2008-05-11 16:35:50.402 132 17367.70 87.09 53951.49 88888.00 2008-05-11 16:35:50.902 132 17367.74 87.00 53951.49 88888.00 2008-05-11 16:35:51.402 132 17367.83 87.01 53951.62 88888.00 2008-05-11 16:35:51.902 132 17367.91 87.06 53951.64 88888.00 2008-05-11 16:35:52.402 132 17367.83 87.08 53951.64 88888.00 2008-05-11 16:35:52.902 132 17367.73 86.97 53951.59 88888.00 2008-05-11 16:35:53.402 132 17367.78 87.00 53951.55 88888.00 2008-05-11 16:35:53.902 132 17367.83 86.99 53951.56 88888.00 2008-05-11 16:35:54.402 132 17367.80 87.01 53951.55 88888.00 2008-05-11 16:35:54.902 132 17367.80 87.05 53951.46 88888.00 2008-05-11 16:35:55.402 132 17367.78 87.11 53951.48 88888.00 2008-05-11 16:35:55.902 132 17367.73 87.08 53951.61 88888.00 2008-05-11 16:35:56.402 132 17367.66 87.09 53951.70 88888.00 2008-05-11 16:35:56.902 132 17367.66 87.12 53951.78 88888.00 2008-05-11 16:35:57.402 132 17367.65 87.10 53951.76 88888.00 2008-05-11 16:35:57.902 132 17367.72 87.14 53951.70 88888.00 2008-05-11 16:35:58.402 132 17367.71 87.20 53951.73 88888.00 2008-05-11 16:35:58.902 132 17367.67 87.19 53951.73 88888.00 2008-05-11 16:35:59.402 132 17367.68 87.21 53951.76 88888.00 2008-05-11 16:35:59.902 132 17367.74 87.15 53951.75 88888.00 2008-05-11 16:36:00.402 132 17367.77 87.20 53951.71 88888.00 2008-05-11 16:36:00.902 132 17367.71 87.22 53951.70 88888.00 2008-05-11 16:36:01.402 132 17367.70 87.24 53951.70 88888.00 2008-05-11 16:36:01.902 132 17367.70 87.16 53951.65 88888.00 2008-05-11 16:36:02.402 132 17367.63 87.24 53951.68 88888.00 2008-05-11 16:36:02.902 132 17367.66 87.28 53951.80 88888.00 2008-05-11 16:36:03.402 132 17367.60 87.26 53951.70 88888.00 2008-05-11 16:36:03.902 132 17367.58 87.20 53951.59 88888.00 2008-05-11 16:36:04.402 132 17367.49 87.24 53951.60 88888.00 2008-05-11 16:36:04.902 132 17367.53 87.22 53951.73 88888.00 2008-05-11 16:36:05.402 132 17367.61 87.14 53951.70 88888.00 2008-05-11 16:36:05.902 132 17367.63 87.19 53951.66 88888.00 2008-05-11 16:36:06.402 132 17367.70 87.25 53951.67 88888.00 2008-05-11 16:36:06.902 132 17367.66 87.26 53951.68 88888.00 2008-05-11 16:36:07.402 132 17367.66 87.31 53951.66 88888.00 2008-05-11 16:36:07.902 132 17367.58 87.38 53951.58 88888.00 2008-05-11 16:36:08.402 132 17367.62 87.29 53951.56 88888.00 2008-05-11 16:36:08.902 132 17367.68 87.25 53951.58 88888.00 2008-05-11 16:36:09.402 132 17367.75 87.24 53951.62 88888.00 2008-05-11 16:36:09.902 132 17367.75 87.24 53951.62 88888.00 2008-05-11 16:36:10.402 132 17367.77 87.23 53951.57 88888.00 2008-05-11 16:36:10.902 132 17367.83 87.13 53951.62 88888.00 2008-05-11 16:36:11.402 132 17367.85 87.12 53951.57 88888.00 2008-05-11 16:36:11.902 132 17367.80 87.08 53951.57 88888.00 2008-05-11 16:36:12.402 132 17367.84 87.05 53951.67 88888.00 2008-05-11 16:36:12.902 132 17367.80 87.21 53951.62 88888.00 2008-05-11 16:36:13.402 132 17367.84 87.21 53951.54 88888.00 2008-05-11 16:36:13.902 132 17367.85 87.19 53951.65 88888.00 2008-05-11 16:36:14.402 132 17367.82 87.22 53951.67 88888.00 2008-05-11 16:36:14.902 132 17367.82 87.20 53951.60 88888.00 2008-05-11 16:36:15.402 132 17367.85 87.09 53951.54 88888.00 2008-05-11 16:36:15.902 132 17367.85 87.03 53951.52 88888.00 2008-05-11 16:36:16.402 132 17367.71 87.00 53951.53 88888.00 2008-05-11 16:36:16.902 132 17367.73 87.00 53951.62 88888.00 2008-05-11 16:36:17.402 132 17367.75 86.96 53951.67 88888.00 2008-05-11 16:36:17.902 132 17367.81 86.92 53951.62 88888.00 2008-05-11 16:36:18.402 132 17367.84 87.02 53951.52 88888.00 2008-05-11 16:36:18.902 132 17367.88 86.97 53951.47 88888.00 2008-05-11 16:36:19.399 132 17367.86 86.95 53951.50 88888.00 2008-05-11 16:36:19.909 132 17367.91 86.92 53951.58 88888.00 2008-05-11 16:36:20.409 132 17367.95 86.93 53951.57 88888.00 2008-05-11 16:36:20.909 132 17367.94 86.95 53951.50 88888.00 2008-05-11 16:36:21.409 132 17367.93 86.99 53951.43 88888.00 2008-05-11 16:36:21.909 132 17367.92 87.00 53951.45 88888.00 2008-05-11 16:36:22.409 132 17367.98 87.01 53951.53 88888.00 2008-05-11 16:36:22.909 132 17368.03 86.92 53951.50 88888.00 2008-05-11 16:36:23.409 132 17368.01 86.86 53951.57 88888.00 2008-05-11 16:36:23.909 132 17367.92 86.89 53951.54 88888.00 2008-05-11 16:36:24.409 132 17367.93 86.96 53951.49 88888.00 2008-05-11 16:36:24.909 132 17367.87 86.97 53951.56 88888.00 2008-05-11 16:36:25.409 132 17367.85 87.00 53951.54 88888.00 2008-05-11 16:36:25.909 132 17367.93 86.96 53951.38 88888.00 2008-05-11 16:36:26.409 132 17367.96 86.91 53951.42 88888.00 2008-05-11 16:36:26.909 132 17367.94 86.97 53951.50 88888.00 2008-05-11 16:36:27.409 132 17368.00 86.95 53951.60 88888.00 2008-05-11 16:36:27.909 132 17368.00 86.94 53951.67 88888.00 2008-05-11 16:36:28.409 132 17367.98 86.97 53951.62 88888.00 2008-05-11 16:36:28.909 132 17367.94 86.99 53951.60 88888.00 2008-05-11 16:36:29.409 132 17367.94 87.04 53951.59 88888.00 2008-05-11 16:36:29.909 132 17367.96 86.99 53951.58 88888.00 2008-05-11 16:36:30.409 132 17368.01 86.96 53951.53 88888.00 2008-05-11 16:36:30.909 132 17367.94 87.06 53951.54 88888.00 2008-05-11 16:36:31.409 132 17367.96 87.05 53951.55 88888.00 2008-05-11 16:36:31.909 132 17368.01 87.10 53951.57 88888.00 2008-05-11 16:36:32.409 132 17368.01 87.12 53951.56 88888.00 2008-05-11 16:36:32.909 132 17368.07 87.13 53951.50 88888.00 2008-05-11 16:36:33.409 132 17368.05 87.15 53951.46 88888.00 2008-05-11 16:36:33.909 132 17368.06 87.13 53951.57 88888.00 2008-05-11 16:36:34.409 132 17368.13 87.25 53951.57 88888.00 2008-05-11 16:36:34.909 132 17368.12 87.35 53951.50 88888.00 2008-05-11 16:36:35.409 132 17368.06 87.34 53951.55 88888.00 2008-05-11 16:36:35.909 132 17368.05 87.33 53951.65 88888.00 2008-05-11 16:36:36.409 132 17367.96 87.33 53951.64 88888.00 2008-05-11 16:36:36.909 132 17368.02 87.35 53951.61 88888.00 2008-05-11 16:36:37.409 132 17368.08 87.32 53951.57 88888.00 2008-05-11 16:36:37.909 132 17368.09 87.22 53951.55 88888.00 2008-05-11 16:36:38.409 132 17368.12 87.19 53951.58 88888.00 2008-05-11 16:36:38.909 132 17368.14 87.14 53951.64 88888.00 2008-05-11 16:36:39.409 132 17368.18 87.19 53951.62 88888.00 2008-05-11 16:36:39.909 132 17368.18 87.16 53951.54 88888.00 2008-05-11 16:36:40.409 132 17368.26 87.11 53951.45 88888.00 2008-05-11 16:36:40.909 132 17368.31 87.05 53951.45 88888.00 2008-05-11 16:36:41.409 132 17368.28 87.08 53951.49 88888.00 2008-05-11 16:36:41.909 132 17368.31 87.05 53951.56 88888.00 2008-05-11 16:36:42.409 132 17368.29 87.12 53951.64 88888.00 2008-05-11 16:36:42.909 132 17368.32 87.13 53951.64 88888.00 2008-05-11 16:36:43.409 132 17368.27 87.10 53951.62 88888.00 2008-05-11 16:36:43.909 132 17368.28 87.03 53951.68 88888.00 2008-05-11 16:36:44.409 132 17368.14 87.00 53951.71 88888.00 2008-05-11 16:36:44.909 132 17368.12 87.02 53951.72 88888.00 2008-05-11 16:36:45.409 132 17368.23 87.01 53951.64 88888.00 2008-05-11 16:36:45.909 132 17368.25 86.97 53951.64 88888.00 2008-05-11 16:36:46.409 132 17368.32 86.99 53951.68 88888.00 2008-05-11 16:36:46.909 132 17368.38 86.96 53951.67 88888.00 2008-05-11 16:36:47.409 132 17368.36 86.95 53951.61 88888.00 2008-05-11 16:36:47.909 132 17368.36 86.93 53951.75 88888.00 2008-05-11 16:36:48.409 132 17368.33 86.95 53951.75 88888.00 2008-05-11 16:36:48.909 132 17368.38 87.01 53951.72 88888.00 2008-05-11 16:36:49.409 132 17368.45 87.00 53951.72 88888.00 2008-05-11 16:36:49.909 132 17368.42 87.04 53951.70 88888.00 2008-05-11 16:36:50.409 132 17368.53 86.99 53951.68 88888.00 2008-05-11 16:36:50.909 132 17368.55 86.90 53951.72 88888.00 2008-05-11 16:36:51.409 132 17368.52 86.90 53951.64 88888.00 2008-05-11 16:36:51.909 132 17368.53 86.97 53951.62 88888.00 2008-05-11 16:36:52.409 132 17368.49 86.93 53951.56 88888.00 2008-05-11 16:36:52.909 132 17368.44 86.93 53951.50 88888.00 2008-05-11 16:36:53.409 132 17368.59 86.99 53951.47 88888.00 2008-05-11 16:36:53.909 132 17368.58 87.02 53951.50 88888.00 2008-05-11 16:36:54.409 132 17368.58 86.96 53951.57 88888.00 2008-05-11 16:36:54.909 132 17368.54 86.93 53951.53 88888.00 2008-05-11 16:36:55.409 132 17368.55 87.01 53951.56 88888.00 2008-05-11 16:36:55.909 132 17368.51 87.04 53951.57 88888.00 2008-05-11 16:36:56.409 132 17368.55 87.04 53951.61 88888.00 2008-05-11 16:36:56.909 132 17368.53 87.08 53951.64 88888.00 2008-05-11 16:36:57.409 132 17368.45 87.05 53951.68 88888.00 2008-05-11 16:36:57.909 132 17368.41 87.01 53951.77 88888.00 2008-05-11 16:36:58.409 132 17368.38 87.02 53951.72 88888.00 2008-05-11 16:36:58.909 132 17368.41 86.92 53951.62 88888.00 2008-05-11 16:36:59.409 132 17368.44 86.97 53951.56 88888.00 2008-05-11 16:36:59.909 132 17368.46 87.12 53951.50 88888.00 2008-05-11 16:37:00.409 132 17368.49 87.06 53951.55 88888.00 2008-05-11 16:37:00.909 132 17368.41 86.99 53951.60 88888.00 2008-05-11 16:37:01.409 132 17368.39 86.91 53951.55 88888.00 2008-05-11 16:37:01.909 132 17368.36 86.95 53951.55 88888.00 2008-05-11 16:37:02.409 132 17368.36 86.92 53951.57 88888.00 2008-05-11 16:37:02.909 132 17368.38 86.87 53951.55 88888.00 2008-05-11 16:37:03.409 132 17368.29 86.89 53951.57 88888.00 2008-05-11 16:37:03.909 132 17368.37 86.93 53951.59 88888.00 2008-05-11 16:37:04.409 132 17368.35 86.96 53951.56 88888.00 2008-05-11 16:37:04.909 132 17368.29 86.92 53951.57 88888.00 2008-05-11 16:37:05.409 132 17368.26 86.91 53951.71 88888.00 2008-05-11 16:37:05.909 132 17368.37 86.96 53951.65 88888.00 2008-05-11 16:37:06.409 132 17368.44 86.93 53951.57 88888.00 2008-05-11 16:37:06.909 132 17368.37 86.94 53951.53 88888.00 2008-05-11 16:37:07.409 132 17368.37 86.94 53951.45 88888.00 2008-05-11 16:37:07.909 132 17368.35 86.90 53951.44 88888.00 2008-05-11 16:37:08.409 132 17368.39 86.87 53951.49 88888.00 2008-05-11 16:37:08.909 132 17368.53 86.92 53951.53 88888.00 2008-05-11 16:37:09.409 132 17368.52 86.91 53951.52 88888.00 2008-05-11 16:37:09.909 132 17368.62 86.87 53951.54 88888.00 2008-05-11 16:37:10.409 132 17368.58 86.82 53951.59 88888.00 2008-05-11 16:37:10.909 132 17368.57 86.77 53951.48 88888.00 2008-05-11 16:37:11.409 132 17368.66 86.73 53951.38 88888.00 2008-05-11 16:37:11.909 132 17368.67 86.69 53951.49 88888.00 2008-05-11 16:37:12.409 132 17368.65 86.64 53951.57 88888.00 2008-05-11 16:37:12.909 132 17368.66 86.65 53951.61 88888.00 2008-05-11 16:37:13.409 132 17368.76 86.70 53951.65 88888.00 2008-05-11 16:37:13.909 132 17368.68 86.71 53951.62 88888.00 2008-05-11 16:37:14.409 132 17368.70 86.62 53951.62 88888.00 2008-05-11 16:37:14.909 132 17368.72 86.55 53951.62 88888.00 2008-05-11 16:37:15.409 132 17368.80 86.55 53951.65 88888.00 2008-05-11 16:37:15.909 132 17368.73 86.55 53951.55 88888.00 2008-05-11 16:37:16.409 132 17368.72 86.50 53951.48 88888.00 2008-05-11 16:37:16.909 132 17368.77 86.52 53951.59 88888.00 2008-05-11 16:37:17.409 132 17368.85 86.54 53951.55 88888.00 2008-05-11 16:37:17.909 132 17368.84 86.55 53951.60 88888.00 2008-05-11 16:37:18.409 132 17368.86 86.53 53951.54 88888.00 2008-05-11 16:37:18.909 132 17368.89 86.43 53951.54 88888.00 2008-05-11 16:37:19.409 132 17368.85 86.37 53951.54 88888.00 2008-05-11 16:37:19.909 132 17368.80 86.44 53951.54 88888.00 2008-05-11 16:37:20.409 132 17368.82 86.47 53951.58 88888.00 2008-05-11 16:37:20.909 132 17368.88 86.38 53951.58 88888.00 2008-05-11 16:37:21.409 132 17368.83 86.37 53951.60 88888.00 2008-05-11 16:37:21.909 132 17368.83 86.43 53951.65 88888.00 2008-05-11 16:37:22.409 132 17368.87 86.44 53951.53 88888.00 2008-05-11 16:37:22.909 132 17368.85 86.36 53951.44 88888.00 2008-05-11 16:37:23.409 132 17369.00 86.35 53951.49 88888.00 2008-05-11 16:37:23.909 132 17368.99 86.38 53951.55 88888.00 2008-05-11 16:37:24.409 132 17368.96 86.40 53951.58 88888.00 2008-05-11 16:37:24.909 132 17368.86 86.43 53951.61 88888.00 2008-05-11 16:37:25.409 132 17368.84 86.51 53951.66 88888.00 2008-05-11 16:37:25.909 132 17368.88 86.51 53951.62 88888.00 2008-05-11 16:37:26.409 132 17368.84 86.52 53951.49 88888.00 2008-05-11 16:37:26.909 132 17368.84 86.58 53951.46 88888.00 2008-05-11 16:37:27.409 132 17368.85 86.61 53951.46 88888.00 2008-05-11 16:37:27.909 132 17368.86 86.56 53951.45 88888.00 2008-05-11 16:37:28.409 132 17368.92 86.60 53951.44 88888.00 2008-05-11 16:37:28.909 132 17368.90 86.61 53951.36 88888.00 2008-05-11 16:37:29.409 132 17368.93 86.60 53951.33 88888.00 2008-05-11 16:37:29.909 132 17368.88 86.65 53951.24 88888.00 2008-05-11 16:37:30.409 132 17368.98 86.69 53951.33 88888.00 2008-05-11 16:37:30.909 132 17368.95 86.62 53951.43 88888.00 2008-05-11 16:37:31.409 132 17368.94 86.64 53951.48 88888.00 2008-05-11 16:37:31.909 132 17368.94 86.66 53951.39 88888.00 2008-05-11 16:37:32.409 132 17368.87 86.69 53951.36 88888.00 2008-05-11 16:37:32.909 132 17368.90 86.70 53951.41 88888.00 2008-05-11 16:37:33.409 132 17368.97 86.71 53951.44 88888.00 2008-05-11 16:37:33.909 132 17369.03 86.69 53951.39 88888.00 2008-05-11 16:37:34.409 132 17369.00 86.63 53951.43 88888.00 2008-05-11 16:37:34.909 132 17369.04 86.62 53951.53 88888.00 2008-05-11 16:37:35.409 132 17369.06 86.54 53951.59 88888.00 2008-05-11 16:37:35.909 132 17369.05 86.53 53951.49 88888.00 2008-05-11 16:37:36.409 132 17369.03 86.48 53951.46 88888.00 2008-05-11 16:37:36.909 132 17369.13 86.46 53951.53 88888.00 2008-05-11 16:37:37.409 132 17369.11 86.47 53951.54 88888.00 2008-05-11 16:37:37.909 132 17369.19 86.45 53951.48 88888.00 2008-05-11 16:37:38.409 132 17369.21 86.40 53951.50 88888.00 2008-05-11 16:37:38.909 132 17369.20 86.33 53951.52 88888.00 2008-05-11 16:37:39.409 132 17369.31 86.27 53951.47 88888.00 2008-05-11 16:37:39.909 132 17369.35 86.35 53951.43 88888.00 2008-05-11 16:37:40.409 132 17369.37 86.31 53951.42 88888.00 2008-05-11 16:37:40.909 132 17369.38 86.24 53951.46 88888.00 2008-05-11 16:37:41.409 132 17369.39 86.23 53951.47 88888.00 2008-05-11 16:37:41.909 132 17369.36 86.07 53951.44 88888.00 2008-05-11 16:37:42.409 132 17369.33 86.03 53951.39 88888.00 2008-05-11 16:37:42.909 132 17369.45 86.07 53951.39 88888.00 2008-05-11 16:37:43.409 132 17369.56 86.08 53951.36 88888.00 2008-05-11 16:37:43.909 132 17369.53 86.05 53951.38 88888.00 2008-05-11 16:37:44.409 132 17369.51 85.98 53951.47 88888.00 2008-05-11 16:37:44.909 132 17369.47 85.95 53951.43 88888.00 2008-05-11 16:37:45.409 132 17369.50 85.98 53951.35 88888.00 2008-05-11 16:37:45.909 132 17369.47 85.96 53951.35 88888.00 2008-05-11 16:37:46.409 132 17369.45 85.95 53951.33 88888.00 2008-05-11 16:37:46.909 132 17369.53 85.95 53951.33 88888.00 2008-05-11 16:37:47.409 132 17369.59 85.97 53951.33 88888.00 2008-05-11 16:37:47.909 132 17369.58 85.92 53951.38 88888.00 2008-05-11 16:37:48.409 132 17369.56 85.91 53951.43 88888.00 2008-05-11 16:37:48.909 132 17369.53 85.99 53951.41 88888.00 2008-05-11 16:37:49.409 132 17369.53 85.99 53951.45 88888.00 2008-05-11 16:37:49.909 132 17369.57 85.99 53951.42 88888.00 2008-05-11 16:37:50.409 132 17369.59 86.03 53951.42 88888.00 2008-05-11 16:37:50.909 132 17369.65 86.08 53951.46 88888.00 2008-05-11 16:37:51.409 132 17369.61 86.04 53951.46 88888.00 2008-05-11 16:37:51.909 132 17369.55 86.06 53951.47 88888.00 2008-05-11 16:37:52.409 132 17369.53 86.05 53951.34 88888.00 2008-05-11 16:37:52.909 132 17369.45 86.06 53951.39 88888.00 2008-05-11 16:37:53.409 132 17369.49 86.07 53951.52 88888.00 2008-05-11 16:37:53.909 132 17369.51 86.07 53951.49 88888.00 2008-05-11 16:37:54.409 132 17369.57 86.08 53951.48 88888.00 2008-05-11 16:37:54.909 132 17369.58 86.04 53951.54 88888.00 2008-05-11 16:37:55.409 132 17369.56 86.05 53951.57 88888.00 2008-05-11 16:37:55.909 132 17369.54 86.07 53951.57 88888.00 2008-05-11 16:37:56.409 132 17369.54 86.09 53951.54 88888.00 2008-05-11 16:37:56.909 132 17369.56 86.14 53951.53 88888.00 2008-05-11 16:37:57.409 132 17369.67 86.17 53951.58 88888.00 2008-05-11 16:37:57.909 132 17369.59 86.21 53951.54 88888.00 2008-05-11 16:37:58.409 132 17369.60 86.16 53951.50 88888.00 2008-05-11 16:37:58.909 132 17369.60 86.18 53951.50 88888.00 2008-05-11 16:37:59.409 132 17369.64 86.16 53951.50 88888.00 2008-05-11 16:37:59.909 132 17369.65 86.15 53951.50 88888.00 2008-05-11 16:38:00.409 132 17369.65 86.16 53951.54 88888.00 2008-05-11 16:38:00.909 132 17369.67 86.14 53951.49 88888.00 2008-05-11 16:38:01.409 132 17369.72 86.07 53951.49 88888.00 2008-05-11 16:38:01.909 132 17369.75 86.07 53951.60 88888.00 2008-05-11 16:38:02.409 132 17369.75 86.12 53951.54 88888.00 2008-05-11 16:38:02.909 132 17369.79 86.12 53951.57 88888.00 2008-05-11 16:38:03.409 132 17369.76 86.09 53951.54 88888.00 2008-05-11 16:38:03.909 132 17369.81 86.06 53951.47 88888.00 2008-05-11 16:38:04.409 132 17369.91 86.02 53951.39 88888.00 2008-05-11 16:38:04.909 132 17369.87 86.01 53951.48 88888.00 2008-05-11 16:38:05.409 132 17369.92 85.98 53951.43 88888.00 2008-05-11 16:38:05.909 132 17369.89 85.88 53951.45 88888.00 2008-05-11 16:38:06.409 132 17369.91 85.95 53951.44 88888.00 2008-05-11 16:38:06.909 132 17370.00 85.96 53951.34 88888.00 2008-05-11 16:38:07.409 132 17370.18 85.88 53951.34 88888.00 2008-05-11 16:38:07.909 132 17370.19 85.89 53951.53 88888.00 2008-05-11 16:38:08.409 132 17370.18 86.05 53951.47 88888.00 2008-05-11 16:38:08.909 132 17370.19 85.96 53951.46 88888.00 2008-05-11 16:38:09.409 132 17370.22 85.95 53951.46 88888.00 2008-05-11 16:38:09.909 132 17370.27 85.88 53951.53 88888.00 2008-05-11 16:38:10.409 132 17370.28 85.82 53951.48 88888.00 2008-05-11 16:38:10.909 132 17370.35 85.83 53951.45 88888.00 2008-05-11 16:38:11.409 132 17370.23 85.87 53951.52 88888.00 2008-05-11 16:38:11.909 132 17370.33 85.84 53951.56 88888.00 2008-05-11 16:38:12.409 132 17370.38 85.79 53951.54 88888.00 2008-05-11 16:38:12.909 132 17370.41 85.76 53951.56 88888.00 2008-05-11 16:38:13.409 132 17370.39 85.82 53951.55 88888.00 2008-05-11 16:38:13.909 132 17370.39 85.81 53951.54 88888.00 2008-05-11 16:38:14.409 132 17370.37 85.76 53951.57 88888.00 2008-05-11 16:38:14.909 132 17370.40 85.69 53951.64 88888.00 2008-05-11 16:38:15.409 132 17370.47 85.62 53951.65 88888.00 2008-05-11 16:38:15.909 132 17370.45 85.64 53951.68 88888.00 2008-05-11 16:38:16.409 132 17370.48 85.59 53951.58 88888.00 2008-05-11 16:38:16.909 132 17370.49 85.62 53951.54 88888.00 2008-05-11 16:38:17.409 132 17370.45 85.58 53951.61 88888.00 2008-05-11 16:38:17.909 132 17370.48 85.60 53951.68 88888.00 2008-05-11 16:38:18.409 132 17370.45 85.62 53951.60 88888.00 2008-05-11 16:38:18.909 132 17370.41 85.64 53951.58 88888.00 2008-05-11 16:38:19.409 132 17370.31 85.62 53951.65 88888.00 2008-05-11 16:38:19.909 132 17370.48 85.60 53951.72 88888.00 2008-05-11 16:38:20.409 132 17370.42 85.62 53951.72 88888.00 2008-05-11 16:38:20.909 132 17370.36 85.59 53951.69 88888.00 2008-05-11 16:38:21.409 132 17370.38 85.55 53951.66 88888.00 2008-05-11 16:38:21.909 132 17370.35 85.60 53951.67 88888.00 2008-05-11 16:38:22.409 132 17370.45 85.58 53951.62 88888.00 2008-05-11 16:38:22.909 132 17370.45 85.52 53951.67 88888.00 2008-05-11 16:38:23.409 132 17370.38 85.50 53951.75 88888.00 2008-05-11 16:38:23.909 132 17370.40 85.53 53951.75 88888.00 2008-05-11 16:38:24.409 132 17370.41 85.48 53951.73 88888.00 2008-05-11 16:38:24.909 132 17370.40 85.52 53951.68 88888.00 2008-05-11 16:38:25.409 132 17370.39 85.50 53951.72 88888.00 2008-05-11 16:38:25.909 132 17370.47 85.52 53951.82 88888.00 2008-05-11 16:38:26.409 132 17370.55 85.47 53951.82 88888.00 2008-05-11 16:38:26.909 132 17370.53 85.45 53951.87 88888.00 2008-05-11 16:38:27.409 132 17370.56 85.48 53951.97 88888.00 2008-05-11 16:38:27.909 132 17370.55 85.45 53951.87 88888.00 2008-05-11 16:38:28.409 132 17370.45 85.38 53951.80 88888.00 2008-05-11 16:38:28.909 132 17370.42 85.34 53951.84 88888.00 2008-05-11 16:38:29.409 132 17370.45 85.35 53951.88 88888.00 2008-05-11 16:38:29.909 132 17370.55 85.43 53951.81 88888.00 2008-05-11 16:38:30.409 132 17370.52 85.50 53951.70 88888.00 2008-05-11 16:38:30.909 132 17370.48 85.46 53951.69 88888.00 2008-05-11 16:38:31.409 132 17370.53 85.52 53951.76 88888.00 2008-05-11 16:38:31.909 132 17370.56 85.59 53951.89 88888.00 2008-05-11 16:38:32.409 132 17370.51 85.57 53951.82 88888.00 2008-05-11 16:38:32.909 132 17370.53 85.57 53951.73 88888.00 2008-05-11 16:38:33.409 132 17370.60 85.59 53951.77 88888.00 2008-05-11 16:38:33.909 132 17370.62 85.60 53951.73 88888.00 2008-05-11 16:38:34.409 132 17370.64 85.68 53951.70 88888.00 2008-05-11 16:38:34.909 132 17370.67 85.74 53951.75 88888.00 2008-05-11 16:38:35.409 132 17370.60 85.79 53951.69 88888.00 2008-05-11 16:38:35.909 132 17370.63 85.83 53951.70 88888.00 2008-05-11 16:38:36.409 132 17370.62 85.83 53951.59 88888.00 2008-05-11 16:38:36.909 132 17370.57 85.82 53951.57 88888.00 2008-05-11 16:38:37.409 132 17370.59 85.79 53951.54 88888.00 2008-05-11 16:38:37.909 132 17370.59 85.91 53951.53 88888.00 2008-05-11 16:38:38.409 132 17370.59 85.88 53951.56 88888.00 2008-05-11 16:38:38.909 132 17370.63 85.86 53951.50 88888.00 2008-05-11 16:38:39.409 132 17370.68 85.79 53951.42 88888.00 2008-05-11 16:38:39.909 132 17370.69 85.72 53951.41 88888.00 2008-05-11 16:38:40.409 132 17370.74 85.78 53951.38 88888.00 2008-05-11 16:38:40.909 132 17370.76 85.78 53951.46 88888.00 2008-05-11 16:38:41.409 132 17370.72 85.75 53951.55 88888.00 2008-05-11 16:38:41.909 132 17370.74 85.74 53951.58 88888.00 2008-05-11 16:38:42.409 132 17370.80 85.75 53951.57 88888.00 2008-05-11 16:38:42.909 132 17370.81 85.74 53951.55 88888.00 2008-05-11 16:38:43.409 132 17370.82 85.73 53951.53 88888.00 2008-05-11 16:38:43.909 132 17370.89 85.70 53951.65 88888.00 2008-05-11 16:38:44.409 132 17370.84 85.68 53951.68 88888.00 2008-05-11 16:38:44.909 132 17370.87 85.68 53951.59 88888.00 2008-05-11 16:38:45.409 132 17370.94 85.62 53951.58 88888.00 2008-05-11 16:38:45.909 132 17371.00 85.56 53951.52 88888.00 2008-05-11 16:38:46.409 132 17371.00 85.55 53951.60 88888.00 2008-05-11 16:38:46.909 132 17371.07 85.56 53951.68 88888.00 2008-05-11 16:38:47.409 132 17371.07 85.56 53951.77 88888.00 2008-05-11 16:38:47.909 132 17371.07 85.49 53951.79 88888.00 2008-05-11 16:38:48.409 132 17371.09 85.50 53951.72 88888.00 2008-05-11 16:38:48.909 132 17371.18 85.52 53951.70 88888.00 2008-05-11 16:38:49.409 132 17371.19 85.49 53951.78 88888.00 2008-05-11 16:38:49.909 132 17371.10 85.53 53951.84 88888.00 2008-05-11 16:38:50.409 132 17371.10 85.56 53951.87 88888.00 2008-05-11 16:38:50.909 132 17371.07 85.46 53951.76 88888.00 2008-05-11 16:38:51.409 132 17371.14 85.46 53951.68 88888.00 2008-05-11 16:38:51.909 132 17371.27 85.49 53951.69 88888.00 2008-05-11 16:38:52.409 132 17371.27 85.53 53951.69 88888.00 2008-05-11 16:38:52.909 132 17371.17 85.63 53951.75 88888.00 2008-05-11 16:38:53.409 132 17371.14 85.58 53951.80 88888.00 2008-05-11 16:38:53.909 132 17371.15 85.64 53951.75 88888.00 2008-05-11 16:38:54.409 132 17371.19 85.70 53951.69 88888.00 2008-05-11 16:38:54.909 132 17371.25 85.66 53951.62 88888.00 2008-05-11 16:38:55.409 132 17371.24 85.63 53951.70 88888.00 2008-05-11 16:38:55.909 132 17371.19 85.67 53951.71 88888.00 2008-05-11 16:38:56.409 132 17371.13 85.64 53951.69 88888.00 2008-05-11 16:38:56.909 132 17371.20 85.64 53951.66 88888.00 2008-05-11 16:38:57.409 132 17371.19 85.62 53951.65 88888.00 2008-05-11 16:38:57.909 132 17371.13 85.62 53951.64 88888.00 2008-05-11 16:38:58.409 132 17371.12 85.54 53951.58 88888.00 2008-05-11 16:38:58.909 132 17371.15 85.52 53951.57 88888.00 2008-05-11 16:38:59.409 132 17371.10 85.55 53951.57 88888.00 2008-05-11 16:38:59.909 132 17371.05 85.53 53951.61 88888.00 2008-05-11 16:39:00.409 132 17371.07 85.57 53951.58 88888.00 2008-05-11 16:39:00.909 132 17371.07 85.58 53951.54 88888.00 2008-05-11 16:39:01.409 132 17370.93 85.62 53951.59 88888.00 2008-05-11 16:39:01.909 132 17370.90 85.60 53951.60 88888.00 2008-05-11 16:39:02.409 132 17370.98 85.52 53951.68 88888.00 2008-05-11 16:39:02.909 132 17370.99 85.50 53951.67 88888.00 2008-05-11 16:39:03.409 132 17371.02 85.47 53951.62 88888.00 2008-05-11 16:39:03.909 132 17371.11 85.42 53951.54 88888.00 2008-05-11 16:39:04.409 132 17371.03 85.42 53951.49 88888.00 2008-05-11 16:39:04.909 132 17370.99 85.37 53951.50 88888.00 2008-05-11 16:39:05.409 132 17370.92 85.36 53951.56 88888.00 2008-05-11 16:39:05.909 132 17370.97 85.42 53951.57 88888.00 2008-05-11 16:39:06.409 132 17371.04 85.28 53951.57 88888.00 2008-05-11 16:39:06.909 132 17371.12 85.21 53951.59 88888.00 2008-05-11 16:39:07.409 132 17371.18 85.20 53951.62 88888.00 2008-05-11 16:39:07.909 132 17371.15 85.15 53951.60 88888.00 2008-05-11 16:39:08.409 132 17371.13 85.14 53951.58 88888.00 2008-05-11 16:39:08.909 132 17371.13 85.16 53951.59 88888.00 2008-05-11 16:39:09.409 132 17371.11 85.10 53951.67 88888.00 2008-05-11 16:39:09.909 132 17371.08 85.15 53951.69 88888.00 2008-05-11 16:39:10.409 132 17371.10 85.17 53951.70 88888.00 2008-05-11 16:39:10.909 132 17371.07 85.18 53951.70 88888.00 2008-05-11 16:39:11.409 132 17371.12 85.14 53951.75 88888.00 2008-05-11 16:39:11.909 132 17371.17 85.07 53951.67 88888.00 2008-05-11 16:39:12.409 132 17371.20 85.08 53951.71 88888.00 2008-05-11 16:39:12.909 132 17371.17 85.09 53951.78 88888.00 2008-05-11 16:39:13.409 132 17371.10 85.14 53951.79 88888.00 2008-05-11 16:39:13.909 132 17371.12 85.13 53951.72 88888.00 2008-05-11 16:39:14.409 132 17371.17 85.06 53951.76 88888.00 2008-05-11 16:39:14.909 132 17371.10 85.07 53951.72 88888.00 2008-05-11 16:39:15.409 132 17371.08 85.04 53951.71 88888.00 2008-05-11 16:39:15.909 132 17371.10 84.94 53951.71 88888.00 2008-05-11 16:39:16.409 132 17371.10 84.91 53951.70 88888.00 2008-05-11 16:39:16.909 132 17371.14 84.89 53951.72 88888.00 2008-05-11 16:39:17.409 132 17371.18 84.92 53951.80 88888.00 2008-05-11 16:39:17.909 132 17371.20 84.91 53951.78 88888.00 2008-05-11 16:39:18.409 132 17371.18 84.88 53951.67 88888.00 2008-05-11 16:39:18.909 132 17371.12 84.91 53951.67 88888.00 2008-05-11 16:39:19.409 132 17371.09 84.96 53951.71 88888.00 2008-05-11 16:39:19.909 132 17371.13 84.99 53951.81 88888.00 2008-05-11 16:39:20.409 132 17371.03 84.96 53951.77 88888.00 2008-05-11 16:39:20.909 132 17371.07 84.96 53951.75 88888.00 2008-05-11 16:39:21.409 132 17371.03 84.82 53951.69 88888.00 2008-05-11 16:39:21.909 132 17371.02 84.86 53951.72 88888.00 2008-05-11 16:39:22.409 132 17370.98 84.82 53951.79 88888.00 2008-05-11 16:39:22.909 132 17371.02 84.88 53951.77 88888.00 2008-05-11 16:39:23.409 132 17371.03 84.84 53951.72 88888.00 2008-05-11 16:39:23.909 132 17371.12 84.81 53951.81 88888.00 2008-05-11 16:39:24.409 132 17371.18 84.84 53951.84 88888.00 2008-05-11 16:39:24.909 132 17371.19 84.90 53951.77 88888.00 2008-05-11 16:39:25.409 132 17371.10 84.87 53951.77 88888.00 2008-05-11 16:39:25.909 132 17371.12 84.82 53951.73 88888.00 2008-05-11 16:39:26.409 132 17371.11 84.82 53951.77 88888.00 2008-05-11 16:39:26.909 132 17371.11 84.88 53951.76 88888.00 2008-05-11 16:39:27.409 132 17371.07 84.85 53951.69 88888.00 2008-05-11 16:39:27.909 132 17370.98 84.85 53951.73 88888.00 2008-05-11 16:39:28.409 132 17371.02 84.92 53951.65 88888.00 2008-05-11 16:39:28.909 132 17371.04 84.99 53951.72 88888.00 2008-05-11 16:39:29.409 132 17370.98 85.01 53951.73 88888.00 2008-05-11 16:39:29.909 132 17370.93 85.01 53951.64 88888.00 2008-05-11 16:39:30.409 132 17370.96 85.00 53951.64 88888.00 2008-05-11 16:39:30.909 132 17370.89 85.01 53951.64 88888.00 2008-05-11 16:39:31.409 132 17370.96 85.05 53951.61 88888.00 2008-05-11 16:39:31.909 132 17371.03 85.06 53951.62 88888.00 2008-05-11 16:39:32.409 132 17371.10 85.08 53951.71 88888.00 2008-05-11 16:39:32.909 132 17371.07 85.04 53951.80 88888.00 2008-05-11 16:39:33.409 132 17371.00 85.01 53951.77 88888.00 2008-05-11 16:39:33.909 132 17371.01 84.92 53951.79 88888.00 2008-05-11 16:39:34.409 132 17371.00 84.90 53951.71 88888.00 2008-05-11 16:39:34.909 132 17370.97 84.84 53951.61 88888.00 2008-05-11 16:39:35.409 132 17370.98 84.74 53951.67 88888.00 2008-05-11 16:39:35.909 132 17371.03 84.72 53951.82 88888.00 2008-05-11 16:39:36.409 132 17371.09 84.72 53951.84 88888.00 2008-05-11 16:39:36.909 132 17371.01 84.68 53951.78 88888.00 2008-05-11 16:39:37.409 132 17370.99 84.68 53951.66 88888.00 2008-05-11 16:39:37.909 132 17371.11 84.66 53951.60 88888.00 2008-05-11 16:39:38.409 132 17371.21 84.75 53951.59 88888.00 2008-05-11 16:39:38.909 132 17371.13 84.79 53951.67 88888.00 2008-05-11 16:39:39.409 132 17371.18 84.69 53951.59 88888.00 2008-05-11 16:39:39.909 132 17371.17 84.70 53951.59 88888.00 2008-05-11 16:39:40.409 132 17371.10 84.67 53951.54 88888.00 2008-05-11 16:39:40.909 132 17371.08 84.62 53951.54 88888.00 2008-05-11 16:39:41.409 132 17371.02 84.64 53951.67 88888.00 2008-05-11 16:39:41.909 132 17371.04 84.56 53951.72 88888.00 2008-05-11 16:39:42.409 132 17371.17 84.50 53951.66 88888.00 2008-05-11 16:39:42.909 132 17371.14 84.47 53951.58 88888.00 2008-05-11 16:39:43.409 132 17371.14 84.43 53951.56 88888.00 2008-05-11 16:39:43.909 132 17371.14 84.39 53951.71 88888.00 2008-05-11 16:39:44.409 132 17371.13 84.41 53951.75 88888.00 2008-05-11 16:39:44.909 132 17371.08 84.45 53951.72 88888.00 2008-05-11 16:39:45.409 132 17371.03 84.53 53951.76 88888.00 2008-05-11 16:39:45.909 132 17371.00 84.55 53951.78 88888.00 2008-05-11 16:39:46.409 132 17370.96 84.59 53951.66 88888.00 2008-05-11 16:39:46.909 132 17371.00 84.60 53951.68 88888.00 2008-05-11 16:39:47.409 132 17371.07 84.61 53951.73 88888.00 2008-05-11 16:39:47.909 132 17371.15 84.62 53951.70 88888.00 2008-05-11 16:39:48.409 132 17371.11 84.60 53951.59 88888.00 2008-05-11 16:39:48.909 132 17371.02 84.59 53951.66 88888.00 2008-05-11 16:39:49.409 132 17371.01 84.62 53951.79 88888.00 2008-05-11 16:39:49.909 132 17371.10 84.60 53951.87 88888.00 2008-05-11 16:39:50.409 132 17371.01 84.62 53951.89 88888.00 2008-05-11 16:39:50.909 132 17371.00 84.66 53951.88 88888.00 2008-05-11 16:39:51.409 132 17371.02 84.58 53951.88 88888.00 2008-05-11 16:39:51.909 132 17371.04 84.62 53951.87 88888.00 2008-05-11 16:39:52.409 132 17371.02 84.64 53951.67 88888.00 2008-05-11 16:39:52.909 132 17371.05 84.62 53951.59 88888.00 2008-05-11 16:39:53.409 132 17371.04 84.61 53951.60 88888.00 2008-05-11 16:39:53.909 132 17371.09 84.53 53951.62 88888.00 2008-05-11 16:39:54.409 132 17371.08 84.58 53951.67 88888.00 2008-05-11 16:39:54.909 132 17370.98 84.53 53951.81 88888.00 2008-05-11 16:39:55.409 132 17371.05 84.48 53951.80 88888.00 2008-05-11 16:39:55.909 132 17371.11 84.50 53951.78 88888.00 2008-05-11 16:39:56.409 132 17371.07 84.48 53951.76 88888.00 2008-05-11 16:39:56.909 132 17371.14 84.50 53951.77 88888.00 2008-05-11 16:39:57.409 132 17371.17 84.41 53951.71 88888.00 2008-05-11 16:39:57.909 132 17371.15 84.36 53951.65 88888.00 2008-05-11 16:39:58.409 132 17371.18 84.31 53951.67 88888.00 2008-05-11 16:39:58.909 132 17371.20 84.32 53951.72 88888.00 2008-05-11 16:39:59.409 132 17371.17 84.25 53951.75 88888.00 2008-05-11 16:39:59.909 132 17371.09 84.28 53951.69 88888.00 2008-05-11 16:40:00.409 132 17371.15 84.21 53951.76 88888.00 2008-05-11 16:40:00.909 132 17371.19 84.16 53951.75 88888.00 2008-05-11 16:40:01.406 132 17371.29 84.03 53951.68 88888.00 2008-05-11 16:40:01.906 132 17371.27 84.04 53951.61 88888.00 2008-05-11 16:40:02.406 132 17371.32 83.99 53951.64 88888.00 2008-05-11 16:40:02.906 132 17371.34 83.93 53951.62 88888.00 2008-05-11 16:40:03.406 132 17371.28 83.91 53951.56 88888.00 2008-05-11 16:40:03.906 132 17371.28 83.86 53951.61 88888.00 2008-05-11 16:40:04.406 132 17371.33 83.91 53951.62 88888.00 2008-05-11 16:40:04.906 132 17371.34 83.93 53951.59 88888.00 2008-05-11 16:40:05.406 132 17371.40 83.87 53951.68 88888.00 2008-05-11 16:40:05.906 132 17371.44 83.81 53951.58 88888.00 2008-05-11 16:40:06.406 132 17371.34 83.70 53951.60 88888.00 2008-05-11 16:40:06.906 132 17371.24 83.64 53951.61 88888.00 2008-05-11 16:40:07.406 132 17371.33 83.71 53951.55 88888.00 2008-05-11 16:40:07.906 132 17371.38 83.68 53951.61 88888.00 2008-05-11 16:40:08.406 132 17371.43 83.64 53951.60 88888.00 2008-05-11 16:40:08.906 132 17371.41 83.68 53951.57 88888.00 2008-05-11 16:40:09.406 132 17371.35 83.71 53951.65 88888.00 2008-05-11 16:40:09.906 132 17371.27 83.67 53951.69 88888.00 2008-05-11 16:40:10.406 132 17371.30 83.71 53951.72 88888.00 2008-05-11 16:40:10.906 132 17371.32 83.75 53951.69 88888.00 2008-05-11 16:40:11.406 132 17371.31 83.78 53951.59 88888.00 2008-05-11 16:40:11.906 132 17371.34 83.72 53951.55 88888.00 2008-05-11 16:40:12.406 132 17371.33 83.69 53951.54 88888.00 2008-05-11 16:40:12.906 132 17371.32 83.73 53951.56 88888.00 2008-05-11 16:40:13.406 132 17371.37 83.82 53951.59 88888.00 2008-05-11 16:40:13.906 132 17371.31 83.90 53951.55 88888.00 2008-05-11 16:40:14.406 132 17371.31 83.88 53951.55 88888.00 2008-05-11 16:40:14.906 132 17371.35 83.87 53951.60 88888.00 2008-05-11 16:40:15.406 132 17371.40 83.89 53951.57 88888.00 2008-05-11 16:40:15.906 132 17371.35 83.93 53951.54 88888.00 2008-05-11 16:40:16.406 132 17371.40 83.82 53951.65 88888.00 2008-05-11 16:40:16.906 132 17371.41 83.86 53951.62 88888.00 2008-05-11 16:40:17.406 132 17371.35 83.87 53951.62 88888.00 2008-05-11 16:40:17.906 132 17371.31 83.92 53951.49 88888.00 2008-05-11 16:40:18.406 132 17371.28 83.90 53951.48 88888.00 2008-05-11 16:40:18.906 132 17371.22 83.87 53951.65 88888.00 2008-05-11 16:40:19.406 132 17371.25 83.96 53951.65 88888.00 2008-05-11 16:40:19.906 132 17371.33 84.01 53951.59 88888.00 2008-05-11 16:40:20.406 132 17371.33 84.00 53951.59 88888.00 2008-05-11 16:40:20.906 132 17371.38 83.94 53951.64 88888.00 2008-05-11 16:40:21.406 132 17371.39 84.00 53951.61 88888.00 2008-05-11 16:40:21.906 132 17371.45 83.97 53951.56 88888.00 2008-05-11 16:40:22.406 132 17371.45 83.90 53951.62 88888.00 2008-05-11 16:40:22.906 132 17371.41 83.87 53951.57 88888.00 2008-05-11 16:40:23.406 132 17371.45 83.91 53951.54 88888.00 2008-05-11 16:40:23.906 132 17371.41 83.92 53951.56 88888.00 2008-05-11 16:40:24.406 132 17371.40 83.87 53951.57 88888.00 2008-05-11 16:40:24.906 132 17371.44 83.86 53951.61 88888.00 2008-05-11 16:40:25.406 132 17371.37 83.87 53951.61 88888.00 2008-05-11 16:40:25.906 132 17371.30 83.86 53951.62 88888.00 2008-05-11 16:40:26.406 132 17371.42 83.89 53951.71 88888.00 2008-05-11 16:40:26.906 132 17371.55 83.92 53951.67 88888.00 2008-05-11 16:40:27.406 132 17371.51 83.93 53951.59 88888.00 2008-05-11 16:40:27.906 132 17371.52 83.92 53951.61 88888.00 2008-05-11 16:40:28.406 132 17371.53 83.86 53951.65 88888.00 2008-05-11 16:40:28.906 132 17371.47 83.90 53951.62 88888.00 2008-05-11 16:40:29.406 132 17371.43 83.99 53951.54 88888.00 2008-05-11 16:40:29.906 132 17371.39 84.11 53951.55 88888.00 2008-05-11 16:40:30.406 132 17371.43 84.10 53951.58 88888.00 2008-05-11 16:40:30.906 132 17371.43 84.09 53951.57 88888.00 2008-05-11 16:40:31.406 132 17371.39 84.08 53951.55 88888.00 2008-05-11 16:40:31.906 132 17371.49 84.12 53951.60 88888.00 2008-05-11 16:40:32.406 132 17371.53 84.09 53951.66 88888.00 2008-05-11 16:40:32.906 132 17371.59 84.12 53951.69 88888.00 2008-05-11 16:40:33.406 132 17371.53 84.16 53951.65 88888.00 2008-05-11 16:40:33.906 132 17371.49 84.13 53951.60 88888.00 2008-05-11 16:40:34.406 132 17371.58 84.16 53951.55 88888.00 2008-05-11 16:40:34.906 132 17371.66 84.20 53951.55 88888.00 2008-05-11 16:40:35.406 132 17371.63 84.18 53951.54 88888.00 2008-05-11 16:40:35.906 132 17371.50 84.18 53951.61 88888.00 2008-05-11 16:40:36.406 132 17371.47 84.13 53951.59 88888.00 2008-05-11 16:40:36.906 132 17371.60 84.09 53951.57 88888.00 2008-05-11 16:40:37.406 132 17371.76 84.21 53951.54 88888.00 2008-05-11 16:40:37.906 132 17371.81 84.23 53951.55 88888.00 2008-05-11 16:40:38.406 132 17371.82 84.16 53951.59 88888.00 2008-05-11 16:40:38.906 132 17371.79 84.17 53951.65 88888.00 2008-05-11 16:40:39.406 132 17371.73 84.23 53951.67 88888.00 2008-05-11 16:40:39.906 132 17371.72 84.13 53951.69 88888.00 2008-05-11 16:40:40.406 132 17371.75 84.07 53951.59 88888.00 2008-05-11 16:40:40.906 132 17371.75 84.09 53951.49 88888.00 2008-05-11 16:40:41.406 132 17371.75 84.04 53951.58 88888.00 2008-05-11 16:40:41.906 132 17371.73 84.04 53951.64 88888.00 2008-05-11 16:40:42.406 132 17371.64 83.94 53951.62 88888.00 2008-05-11 16:40:42.906 132 17371.73 83.89 53951.64 88888.00 2008-05-11 16:40:43.406 132 17371.82 83.92 53951.71 88888.00 2008-05-11 16:40:43.906 132 17371.80 84.02 53951.68 88888.00 2008-05-11 16:40:44.406 132 17371.78 84.03 53951.69 88888.00 2008-05-11 16:40:44.906 132 17371.76 83.99 53951.57 88888.00 2008-05-11 16:40:45.406 132 17371.80 83.93 53951.62 88888.00 2008-05-11 16:40:45.906 132 17371.88 83.98 53951.60 88888.00 2008-05-11 16:40:46.406 132 17371.72 84.01 53951.66 88888.00 2008-05-11 16:40:46.906 132 17371.72 84.03 53951.59 88888.00 2008-05-11 16:40:47.406 132 17371.79 83.96 53951.55 88888.00 2008-05-11 16:40:47.906 132 17371.74 83.93 53951.61 88888.00 2008-05-11 16:40:48.406 132 17371.76 84.02 53951.65 88888.00 2008-05-11 16:40:48.906 132 17371.80 84.00 53951.66 88888.00 2008-05-11 16:40:49.406 132 17371.79 84.01 53951.67 88888.00 2008-05-11 16:40:49.906 132 17371.82 83.96 53951.62 88888.00 2008-05-11 16:40:50.406 132 17371.75 83.94 53951.59 88888.00 2008-05-11 16:40:50.906 132 17371.60 83.93 53951.54 88888.00 2008-05-11 16:40:51.406 132 17371.61 83.89 53951.61 88888.00 2008-05-11 16:40:51.906 132 17371.69 83.84 53951.58 88888.00 2008-05-11 16:40:52.406 132 17371.78 83.88 53951.65 88888.00 2008-05-11 16:40:52.906 132 17371.78 83.89 53951.54 88888.00 2008-05-11 16:40:53.406 132 17371.71 83.82 53951.45 88888.00 2008-05-11 16:40:53.906 132 17371.66 83.87 53951.48 88888.00 2008-05-11 16:40:54.406 132 17371.54 83.89 53951.52 88888.00 2008-05-11 16:40:54.906 132 17371.53 83.87 53951.49 88888.00 2008-05-11 16:40:55.406 132 17371.55 83.93 53951.48 88888.00 2008-05-11 16:40:55.906 132 17371.49 83.89 53951.49 88888.00 2008-05-11 16:40:56.406 132 17371.51 83.87 53951.54 88888.00 2008-05-11 16:40:56.906 132 17371.51 83.86 53951.54 88888.00 2008-05-11 16:40:57.406 132 17371.44 83.86 53951.53 88888.00 2008-05-11 16:40:57.906 132 17371.53 83.92 53951.57 88888.00 2008-05-11 16:40:58.406 132 17371.60 83.96 53951.65 88888.00 2008-05-11 16:40:58.906 132 17371.53 84.00 53951.62 88888.00 2008-05-11 16:40:59.406 132 17371.44 83.94 53951.75 88888.00 2008-05-11 16:40:59.906 132 17371.52 83.92 53951.77 88888.00 2008-05-11 16:41:00.406 132 17371.62 83.88 53951.72 88888.00 2008-05-11 16:41:00.906 132 17371.61 83.92 53951.73 88888.00 2008-05-11 16:41:01.406 132 17371.62 83.89 53951.78 88888.00 2008-05-11 16:41:01.906 132 17371.55 83.89 53951.79 88888.00 2008-05-11 16:41:02.406 132 17371.49 83.86 53951.73 88888.00 2008-05-11 16:41:02.906 132 17371.54 83.83 53951.75 88888.00 2008-05-11 16:41:03.406 132 17371.54 83.83 53951.79 88888.00 2008-05-11 16:41:03.906 132 17371.49 83.88 53951.72 88888.00 2008-05-11 16:41:04.406 132 17371.45 83.91 53951.89 88888.00 2008-05-11 16:41:04.906 132 17371.35 83.86 53951.90 88888.00 2008-05-11 16:41:05.406 132 17371.43 83.83 53951.76 88888.00 2008-05-11 16:41:05.906 132 17371.52 83.75 53951.79 88888.00 2008-05-11 16:41:06.406 132 17371.50 83.74 53951.86 88888.00 2008-05-11 16:41:06.906 132 17371.40 83.75 53951.81 88888.00 2008-05-11 16:41:07.406 132 17371.35 83.81 53951.80 88888.00 2008-05-11 16:41:07.906 132 17371.37 83.82 53951.82 88888.00 2008-05-11 16:41:08.406 132 17371.33 83.72 53951.89 88888.00 2008-05-11 16:41:08.906 132 17371.32 83.68 53951.89 88888.00 2008-05-11 16:41:09.406 132 17371.41 83.69 53951.97 88888.00 2008-05-11 16:41:09.906 132 17371.37 83.68 53951.90 88888.00 2008-05-11 16:41:10.406 132 17371.34 83.68 53951.87 88888.00 2008-05-11 16:41:10.906 132 17371.48 83.65 53951.87 88888.00 2008-05-11 16:41:11.406 132 17371.47 83.64 53951.82 88888.00 2008-05-11 16:41:11.906 132 17371.44 83.64 53951.83 88888.00 2008-05-11 16:41:12.406 132 17371.42 83.65 53951.81 88888.00 2008-05-11 16:41:12.906 132 17371.37 83.67 53951.87 88888.00 2008-05-11 16:41:13.406 132 17371.39 83.68 53951.87 88888.00 2008-05-11 16:41:13.906 132 17371.54 83.65 53951.88 88888.00 2008-05-11 16:41:14.406 132 17371.58 83.60 53951.86 88888.00 2008-05-11 16:41:14.906 132 17371.42 83.59 53951.82 88888.00 2008-05-11 16:41:15.406 132 17371.37 83.60 53951.76 88888.00 2008-05-11 16:41:15.906 132 17371.38 83.55 53951.86 88888.00 2008-05-11 16:41:16.406 132 17371.29 83.57 53951.81 88888.00 2008-05-11 16:41:16.906 132 17371.22 83.57 53951.70 88888.00 2008-05-11 16:41:17.406 132 17371.23 83.58 53951.76 88888.00 2008-05-11 16:41:17.906 132 17371.19 83.55 53951.73 88888.00 2008-05-11 16:41:18.406 132 17371.21 83.64 53951.83 88888.00 2008-05-11 16:41:18.906 132 17371.12 83.57 53951.79 88888.00 2008-05-11 16:41:19.406 132 17371.19 83.50 53951.78 88888.00 2008-05-11 16:41:19.906 132 17371.25 83.52 53951.88 88888.00 2008-05-11 16:41:20.406 132 17371.28 83.51 53951.89 88888.00 2008-05-11 16:41:20.906 132 17371.27 83.55 53951.89 88888.00 2008-05-11 16:41:21.406 132 17371.30 83.58 53951.84 88888.00 2008-05-11 16:41:21.906 132 17371.31 83.54 53951.78 88888.00 2008-05-11 16:41:22.406 132 17371.28 83.58 53951.82 88888.00 2008-05-11 16:41:22.906 132 17371.24 83.54 53951.97 88888.00 2008-05-11 16:41:23.406 132 17371.17 83.49 53952.00 88888.00 2008-05-11 16:41:23.906 132 17371.10 83.51 53951.98 88888.00 2008-05-11 16:41:24.406 132 17371.07 83.53 53951.78 88888.00 2008-05-11 16:41:24.906 132 17371.07 83.49 53951.75 88888.00 2008-05-11 16:41:25.406 132 17371.12 83.47 53951.72 88888.00 2008-05-11 16:41:25.906 132 17371.09 83.36 53951.76 88888.00 2008-05-11 16:41:26.406 132 17371.15 83.34 53951.83 88888.00 2008-05-11 16:41:26.906 132 17371.08 83.42 53951.79 88888.00 2008-05-11 16:41:27.406 132 17371.04 83.45 53951.93 88888.00 2008-05-11 16:41:27.906 132 17371.03 83.39 53951.98 88888.00 2008-05-11 16:41:28.406 132 17371.02 83.38 53951.91 88888.00 2008-05-11 16:41:28.906 132 17371.03 83.34 53951.89 88888.00 2008-05-11 16:41:29.406 132 17371.04 83.33 53951.93 88888.00 2008-05-11 16:41:29.906 132 17370.98 83.29 53951.98 88888.00 2008-05-11 16:41:30.406 132 17370.92 83.26 53951.98 88888.00 2008-05-11 16:41:30.906 132 17370.98 83.23 53952.00 88888.00 2008-05-11 16:41:31.406 132 17370.97 83.30 53951.90 88888.00 2008-05-11 16:41:31.906 132 17370.90 83.30 53951.98 88888.00 2008-05-11 16:41:32.406 132 17370.83 83.34 53952.00 88888.00 2008-05-11 16:41:32.906 132 17370.86 83.31 53951.98 88888.00 2008-05-11 16:41:33.406 132 17370.91 83.31 53952.01 88888.00 2008-05-11 16:41:33.906 132 17370.93 83.30 53951.89 88888.00 2008-05-11 16:41:34.406 132 17370.98 83.30 53951.77 88888.00 2008-05-11 16:41:34.906 132 17370.89 83.30 53951.72 88888.00 2008-05-11 16:41:35.406 132 17370.83 83.32 53951.80 88888.00 2008-05-11 16:41:35.906 132 17370.88 83.38 53951.69 88888.00 2008-05-11 16:41:36.406 132 17370.91 83.29 53951.68 88888.00 2008-05-11 16:41:36.906 132 17370.93 83.26 53951.73 88888.00 2008-05-11 16:41:37.406 132 17371.00 83.33 53951.82 88888.00 2008-05-11 16:41:37.906 132 17370.88 83.35 53951.77 88888.00 2008-05-11 16:41:38.406 132 17370.91 83.38 53951.69 88888.00 2008-05-11 16:41:38.906 132 17370.90 83.39 53951.80 88888.00 2008-05-11 16:41:39.406 132 17370.88 83.39 53951.91 88888.00 2008-05-11 16:41:39.906 132 17370.83 83.36 53951.93 88888.00 2008-05-11 16:41:40.406 132 17370.76 83.39 53951.82 88888.00 2008-05-11 16:41:40.906 132 17370.86 83.35 53951.77 88888.00 2008-05-11 16:41:41.406 132 17370.78 83.29 53951.89 88888.00 2008-05-11 16:41:41.906 132 17370.80 83.26 53951.87 88888.00 2008-05-11 16:41:42.406 132 17370.87 83.25 53951.88 88888.00 2008-05-11 16:41:42.906 132 17370.84 83.25 53951.83 88888.00 2008-05-11 16:41:43.406 132 17370.87 83.32 53951.71 88888.00 2008-05-11 16:41:43.906 132 17370.88 83.30 53951.71 88888.00 2008-05-11 16:41:44.406 132 17370.76 83.24 53951.84 88888.00 2008-05-11 16:41:44.906 132 17370.70 83.26 53951.90 88888.00 2008-05-11 16:41:45.406 132 17370.78 83.28 53951.94 88888.00 2008-05-11 16:41:45.906 132 17370.82 83.34 53951.90 88888.00 2008-05-11 16:41:46.406 132 17370.81 83.32 53951.87 88888.00 2008-05-11 16:41:46.906 132 17370.84 83.30 53951.86 88888.00 2008-05-11 16:41:47.406 132 17370.90 83.23 53951.92 88888.00 2008-05-11 16:41:47.906 132 17370.92 83.21 53951.94 88888.00 2008-05-11 16:41:48.406 132 17370.94 83.23 53951.89 88888.00 2008-05-11 16:41:48.906 132 17370.93 83.20 53951.89 88888.00 2008-05-11 16:41:49.406 132 17370.80 83.16 53952.01 88888.00 2008-05-11 16:41:49.906 132 17370.87 83.20 53952.00 88888.00 2008-05-11 16:41:50.406 132 17370.86 83.18 53951.90 88888.00 2008-05-11 16:41:50.906 132 17370.82 83.22 53951.95 88888.00 2008-05-11 16:41:51.406 132 17370.86 83.23 53951.97 88888.00 2008-05-11 16:41:51.906 132 17370.89 83.14 53951.98 88888.00 2008-05-11 16:41:52.406 132 17370.86 83.22 53952.01 88888.00 2008-05-11 16:41:52.906 132 17370.89 83.23 53951.99 88888.00 2008-05-11 16:41:53.406 132 17370.86 83.16 53951.94 88888.00 2008-05-11 16:41:53.906 132 17370.90 83.22 53951.93 88888.00 2008-05-11 16:41:54.406 132 17370.93 83.23 53951.90 88888.00 2008-05-11 16:41:54.906 132 17370.87 83.21 53951.84 88888.00 2008-05-11 16:41:55.406 132 17370.84 83.18 53951.80 88888.00 2008-05-11 16:41:55.906 132 17370.92 83.19 53951.79 88888.00 2008-05-11 16:41:56.406 132 17370.91 83.19 53951.73 88888.00 2008-05-11 16:41:56.906 132 17370.89 83.21 53951.82 88888.00 2008-05-11 16:41:57.406 132 17370.82 83.25 53951.76 88888.00 2008-05-11 16:41:57.906 132 17370.77 83.23 53951.81 88888.00 2008-05-11 16:41:58.406 132 17370.82 83.16 53951.83 88888.00 2008-05-11 16:41:58.906 132 17370.89 83.15 53951.81 88888.00 2008-05-11 16:41:59.406 132 17370.79 83.13 53951.84 88888.00 2008-05-11 16:41:59.906 132 17370.74 83.13 53951.79 88888.00 2008-05-11 16:42:00.406 132 17370.76 83.12 53951.81 88888.00 2008-05-11 16:42:00.906 132 17370.73 83.09 53951.88 88888.00 2008-05-11 16:42:01.406 132 17370.80 83.14 53951.88 88888.00 2008-05-11 16:42:01.906 132 17370.82 83.18 53951.80 88888.00 2008-05-11 16:42:02.406 132 17370.79 83.24 53951.80 88888.00 2008-05-11 16:42:02.906 132 17370.78 83.14 53951.73 88888.00 2008-05-11 16:42:03.406 132 17370.77 83.14 53951.72 88888.00 2008-05-11 16:42:03.906 132 17370.82 83.18 53951.82 88888.00 2008-05-11 16:42:04.406 132 17370.71 83.21 53951.88 88888.00 2008-05-11 16:42:04.906 132 17370.79 83.14 53951.89 88888.00 2008-05-11 16:42:05.406 132 17370.88 83.11 53951.86 88888.00 2008-05-11 16:42:05.906 132 17370.94 83.06 53951.78 88888.00 2008-05-11 16:42:06.406 132 17370.90 83.12 53951.80 88888.00 2008-05-11 16:42:06.906 132 17370.88 83.05 53951.75 88888.00 2008-05-11 16:42:07.406 132 17370.83 83.03 53951.84 88888.00 2008-05-11 16:42:07.906 132 17370.92 83.05 53951.82 88888.00 2008-05-11 16:42:08.406 132 17371.03 83.04 53951.82 88888.00 2008-05-11 16:42:08.906 132 17371.04 83.03 53951.79 88888.00 2008-05-11 16:42:09.406 132 17371.02 83.10 53951.88 88888.00 2008-05-11 16:42:09.906 132 17370.90 83.09 53951.91 88888.00 2008-05-11 16:42:10.406 132 17370.98 83.09 53951.95 88888.00 2008-05-11 16:42:10.906 132 17370.98 83.10 53951.89 88888.00 2008-05-11 16:42:11.406 132 17370.93 83.04 53951.80 88888.00 2008-05-11 16:42:11.906 132 17370.92 83.01 53951.71 88888.00 2008-05-11 16:42:12.406 132 17370.97 82.95 53951.77 88888.00 2008-05-11 16:42:12.906 132 17370.98 82.94 53951.84 88888.00 2008-05-11 16:42:13.406 132 17371.07 82.92 53951.76 88888.00 2008-05-11 16:42:13.906 132 17371.05 82.96 53951.73 88888.00 2008-05-11 16:42:14.406 132 17371.01 83.00 53951.71 88888.00 2008-05-11 16:42:14.906 132 17371.04 82.89 53951.71 88888.00 2008-05-11 16:42:15.406 132 17371.01 82.86 53951.71 88888.00 2008-05-11 16:42:15.906 132 17371.08 82.89 53951.70 88888.00 2008-05-11 16:42:16.406 132 17371.01 82.90 53951.70 88888.00 2008-05-11 16:42:16.906 132 17370.98 82.87 53951.68 88888.00 2008-05-11 16:42:17.406 132 17371.01 82.90 53951.67 88888.00 2008-05-11 16:42:17.906 132 17370.96 82.84 53951.66 88888.00 2008-05-11 16:42:18.406 132 17370.94 82.89 53951.69 88888.00 2008-05-11 16:42:18.906 132 17370.90 83.00 53951.69 88888.00 2008-05-11 16:42:19.406 132 17370.97 82.97 53951.67 88888.00 2008-05-11 16:42:19.906 132 17370.97 82.95 53951.75 88888.00 2008-05-11 16:42:20.406 132 17370.91 82.93 53951.79 88888.00 2008-05-11 16:42:20.906 132 17370.92 82.95 53951.88 88888.00 2008-05-11 16:42:21.406 132 17370.89 83.01 53951.87 88888.00 2008-05-11 16:42:21.906 132 17370.93 83.03 53951.81 88888.00 2008-05-11 16:42:22.406 132 17370.92 83.05 53951.80 88888.00 2008-05-11 16:42:22.906 132 17370.88 83.06 53951.76 88888.00 2008-05-11 16:42:23.406 132 17370.79 83.10 53951.76 88888.00 2008-05-11 16:42:23.906 132 17370.81 83.14 53951.77 88888.00 2008-05-11 16:42:24.406 132 17370.86 83.11 53951.72 88888.00 2008-05-11 16:42:24.906 132 17370.79 83.15 53951.62 88888.00 2008-05-11 16:42:25.406 132 17370.66 83.24 53951.61 88888.00 2008-05-11 16:42:25.906 132 17370.58 83.26 53951.68 88888.00 2008-05-11 16:42:26.406 132 17370.55 83.26 53951.59 88888.00 2008-05-11 16:42:26.906 132 17370.53 83.32 53951.56 88888.00 2008-05-11 16:42:27.406 132 17370.61 83.38 53951.56 88888.00 2008-05-11 16:42:27.906 132 17370.63 83.35 53951.69 88888.00 2008-05-11 16:42:28.406 132 17370.64 83.43 53951.70 88888.00 2008-05-11 16:42:28.906 132 17370.59 83.50 53951.62 88888.00 2008-05-11 16:42:29.406 132 17370.57 83.50 53951.61 88888.00 2008-05-11 16:42:29.906 132 17370.61 83.55 53951.68 88888.00 2008-05-11 16:42:30.406 132 17370.55 83.58 53951.73 88888.00 2008-05-11 16:42:30.906 132 17370.57 83.57 53951.77 88888.00 2008-05-11 16:42:31.406 132 17370.58 83.55 53951.89 88888.00 2008-05-11 16:42:31.906 132 17370.57 83.61 53951.86 88888.00 2008-05-11 16:42:32.406 132 17370.62 83.59 53951.76 88888.00 2008-05-11 16:42:32.906 132 17370.66 83.53 53951.69 88888.00 2008-05-11 16:42:33.406 132 17370.69 83.57 53951.70 88888.00 2008-05-11 16:42:33.906 132 17370.58 83.54 53951.67 88888.00 2008-05-11 16:42:34.406 132 17370.56 83.57 53951.72 88888.00 2008-05-11 16:42:34.906 132 17370.52 83.55 53951.78 88888.00 2008-05-11 16:42:35.406 132 17370.55 83.65 53951.76 88888.00 2008-05-11 16:42:35.906 132 17370.60 83.68 53951.78 88888.00 2008-05-11 16:42:36.406 132 17370.63 83.60 53951.73 88888.00 2008-05-11 16:42:36.906 132 17370.64 83.55 53951.71 88888.00 2008-05-11 16:42:37.406 132 17370.68 83.61 53951.71 88888.00 2008-05-11 16:42:37.906 132 17370.74 83.61 53951.69 88888.00 2008-05-11 16:42:38.406 132 17370.69 83.61 53951.71 88888.00 2008-05-11 16:42:38.906 132 17370.71 83.62 53951.68 88888.00 2008-05-11 16:42:39.406 132 17370.78 83.64 53951.59 88888.00 2008-05-11 16:42:39.906 132 17370.80 83.61 53951.66 88888.00 2008-05-11 16:42:40.406 132 17370.73 83.63 53951.66 88888.00 2008-05-11 16:42:40.906 132 17370.77 83.60 53951.66 88888.00 2008-05-11 16:42:41.406 132 17370.73 83.61 53951.62 88888.00 2008-05-11 16:42:41.906 132 17370.61 83.57 53951.57 88888.00 2008-05-11 16:42:42.406 132 17370.60 83.53 53951.49 88888.00 2008-05-11 16:42:42.906 132 17370.60 83.51 53951.50 88888.00 2008-05-11 16:42:43.406 132 17370.63 83.58 53951.49 88888.00 2008-05-11 16:42:43.906 132 17370.73 83.57 53951.60 88888.00 2008-05-11 16:42:44.406 132 17370.73 83.48 53951.62 88888.00 2008-05-11 16:42:44.906 132 17370.71 83.50 53951.59 88888.00 2008-05-11 16:42:45.406 132 17370.77 83.49 53951.64 88888.00 2008-05-11 16:42:45.906 132 17370.74 83.44 53951.62 88888.00 2008-05-11 16:42:46.406 132 17370.76 83.44 53951.62 88888.00 2008-05-11 16:42:46.906 132 17370.68 83.45 53951.60 88888.00 2008-05-11 16:42:47.406 132 17370.67 83.43 53951.73 88888.00 2008-05-11 16:42:47.906 132 17370.71 83.39 53951.72 88888.00 2008-05-11 16:42:48.406 132 17370.72 83.35 53951.76 88888.00 2008-05-11 16:42:48.906 132 17370.70 83.39 53951.80 88888.00 2008-05-11 16:42:49.406 132 17370.59 83.41 53951.79 88888.00 2008-05-11 16:42:49.906 132 17370.56 83.40 53951.72 88888.00 2008-05-11 16:42:50.406 132 17370.52 83.35 53951.69 88888.00 2008-05-11 16:42:50.906 132 17370.56 83.34 53951.66 88888.00 2008-05-11 16:42:51.406 132 17370.57 83.32 53951.69 88888.00 2008-05-11 16:42:51.906 132 17370.49 83.31 53951.72 88888.00 2008-05-11 16:42:52.406 132 17370.37 83.34 53951.58 88888.00 2008-05-11 16:42:52.906 132 17370.41 83.44 53951.53 88888.00 2008-05-11 16:42:53.406 132 17370.43 83.49 53951.53 88888.00 2008-05-11 16:42:53.906 132 17370.49 83.47 53951.60 88888.00 2008-05-11 16:42:54.406 132 17370.49 83.45 53951.64 88888.00 2008-05-11 16:42:54.906 132 17370.51 83.53 53951.71 88888.00 2008-05-11 16:42:55.406 132 17370.57 83.57 53951.65 88888.00 2008-05-11 16:42:55.906 132 17370.50 83.58 53951.70 88888.00 2008-05-11 16:42:56.406 132 17370.42 83.54 53951.66 88888.00 2008-05-11 16:42:56.906 132 17370.45 83.57 53951.62 88888.00 2008-05-11 16:42:57.406 132 17370.45 83.60 53951.69 88888.00 2008-05-11 16:42:57.906 132 17370.38 83.62 53951.72 88888.00 2008-05-11 16:42:58.406 132 17370.38 83.68 53951.67 88888.00 2008-05-11 16:42:58.906 132 17370.40 83.70 53951.61 88888.00 2008-05-11 16:42:59.406 132 17370.36 83.69 53951.65 88888.00 2008-05-11 16:42:59.906 132 17370.37 83.74 53951.65 88888.00 2008-05-11 16:43:00.406 132 17370.37 83.82 53951.71 88888.00 2008-05-11 16:43:00.906 132 17370.38 83.82 53951.80 88888.00 2008-05-11 16:43:01.406 132 17370.36 83.72 53951.83 88888.00 2008-05-11 16:43:01.906 132 17370.43 83.65 53951.82 88888.00 2008-05-11 16:43:02.406 132 17370.45 83.70 53951.79 88888.00 2008-05-11 16:43:02.906 132 17370.38 83.81 53951.80 88888.00 2008-05-11 16:43:03.406 132 17370.32 83.82 53951.81 88888.00 2008-05-11 16:43:03.906 132 17370.26 83.88 53951.77 88888.00 2008-05-11 16:43:04.406 132 17370.22 83.92 53951.68 88888.00 2008-05-11 16:43:04.906 132 17370.29 83.91 53951.65 88888.00 2008-05-11 16:43:05.406 132 17370.37 84.02 53951.60 88888.00 2008-05-11 16:43:05.906 132 17370.31 84.13 53951.57 88888.00 2008-05-11 16:43:06.406 132 17370.35 84.17 53951.59 88888.00 2008-05-11 16:43:06.906 132 17370.32 84.10 53951.58 88888.00 2008-05-11 16:43:07.406 132 17370.32 84.13 53951.69 88888.00 2008-05-11 16:43:07.906 132 17370.37 84.11 53951.79 88888.00 2008-05-11 16:43:08.406 132 17370.29 84.09 53951.77 88888.00 2008-05-11 16:43:08.906 132 17370.22 84.09 53951.69 88888.00 2008-05-11 16:43:09.406 132 17370.19 84.10 53951.59 88888.00 2008-05-11 16:43:09.906 132 17370.27 84.03 53951.54 88888.00 2008-05-11 16:43:10.406 132 17370.26 84.04 53951.60 88888.00 2008-05-11 16:43:10.906 132 17370.22 84.02 53951.60 88888.00 2008-05-11 16:43:11.406 132 17370.26 84.09 53951.64 88888.00 2008-05-11 16:43:11.906 132 17370.23 84.19 53951.59 88888.00 2008-05-11 16:43:12.406 132 17370.18 84.17 53951.61 88888.00 2008-05-11 16:43:12.906 132 17370.22 84.10 53951.58 88888.00 2008-05-11 16:43:13.406 132 17370.27 84.13 53951.67 88888.00 2008-05-11 16:43:13.906 132 17370.22 84.16 53951.61 88888.00 2008-05-11 16:43:14.406 132 17370.22 84.12 53951.60 88888.00 2008-05-11 16:43:14.906 132 17370.16 84.13 53951.56 88888.00 2008-05-11 16:43:15.406 132 17370.18 84.12 53951.60 88888.00 2008-05-11 16:43:15.906 132 17370.25 84.10 53951.58 88888.00 2008-05-11 16:43:16.406 132 17370.29 84.08 53951.55 88888.00 2008-05-11 16:43:16.906 132 17370.32 84.07 53951.65 88888.00 2008-05-11 16:43:17.406 132 17370.31 84.03 53951.69 88888.00 2008-05-11 16:43:17.906 132 17370.41 84.10 53951.66 88888.00 2008-05-11 16:43:18.406 132 17370.38 84.10 53951.58 88888.00 2008-05-11 16:43:18.906 132 17370.28 84.02 53951.62 88888.00 2008-05-11 16:43:19.406 132 17370.37 84.02 53951.67 88888.00 2008-05-11 16:43:19.906 132 17370.43 84.00 53951.59 88888.00 2008-05-11 16:43:20.406 132 17370.43 83.93 53951.64 88888.00 2008-05-11 16:43:20.906 132 17370.45 83.94 53951.62 88888.00 2008-05-11 16:43:21.406 132 17370.47 84.04 53951.59 88888.00 2008-05-11 16:43:21.906 132 17370.50 84.03 53951.62 88888.00 2008-05-11 16:43:22.406 132 17370.48 83.96 53951.62 88888.00 2008-05-11 16:43:22.906 132 17370.49 83.90 53951.65 88888.00 2008-05-11 16:43:23.406 132 17370.47 83.81 53951.69 88888.00 2008-05-11 16:43:23.906 132 17370.49 83.78 53951.78 88888.00 2008-05-11 16:43:24.406 132 17370.47 83.78 53951.80 88888.00 2008-05-11 16:43:24.906 132 17370.42 83.75 53951.71 88888.00 2008-05-11 16:43:25.406 132 17370.50 83.68 53951.68 88888.00 2008-05-11 16:43:25.906 132 17370.51 83.61 53951.73 88888.00 2008-05-11 16:43:26.406 132 17370.50 83.63 53951.80 88888.00 2008-05-11 16:43:26.906 132 17370.39 83.62 53951.71 88888.00 2008-05-11 16:43:27.406 132 17370.30 83.61 53951.70 88888.00 2008-05-11 16:43:27.906 132 17370.40 83.57 53951.69 88888.00 2008-05-11 16:43:28.406 132 17370.42 83.63 53951.77 88888.00 2008-05-11 16:43:28.906 132 17370.40 83.69 53951.65 88888.00 2008-05-11 16:43:29.406 132 17370.43 83.71 53951.73 88888.00 2008-05-11 16:43:29.906 132 17370.45 83.67 53951.71 88888.00 2008-05-11 16:43:30.406 132 17370.37 83.59 53951.68 88888.00 2008-05-11 16:43:30.906 132 17370.43 83.54 53951.65 88888.00 2008-05-11 16:43:31.406 132 17370.45 83.51 53951.75 88888.00 2008-05-11 16:43:31.906 132 17370.48 83.52 53951.75 88888.00 2008-05-11 16:43:32.406 132 17370.56 83.48 53951.65 88888.00 2008-05-11 16:43:32.906 132 17370.61 83.48 53951.71 88888.00 2008-05-11 16:43:33.406 132 17370.57 83.48 53951.76 88888.00 2008-05-11 16:43:33.906 132 17370.47 83.49 53951.78 88888.00 2008-05-11 16:43:34.406 132 17370.45 83.57 53951.81 88888.00 2008-05-11 16:43:34.906 132 17370.56 83.60 53951.71 88888.00 2008-05-11 16:43:35.406 132 17370.62 83.60 53951.66 88888.00 2008-05-11 16:43:35.906 132 17370.55 83.67 53951.67 88888.00 2008-05-11 16:43:36.406 132 17370.57 83.69 53951.69 88888.00 2008-05-11 16:43:36.906 132 17370.55 83.74 53951.61 88888.00 2008-05-11 16:43:37.406 132 17370.53 83.80 53951.62 88888.00 2008-05-11 16:43:37.906 132 17370.45 83.74 53951.59 88888.00 2008-05-11 16:43:38.406 132 17370.37 83.71 53951.68 88888.00 2008-05-11 16:43:38.906 132 17370.36 83.75 53951.69 88888.00 2008-05-11 16:43:39.406 132 17370.35 83.74 53951.68 88888.00 2008-05-11 16:43:39.906 132 17370.35 83.71 53951.71 88888.00 2008-05-11 16:43:40.406 132 17370.45 83.73 53951.72 88888.00 2008-05-11 16:43:40.906 132 17370.45 83.83 53951.60 88888.00 2008-05-11 16:43:41.406 132 17370.41 83.83 53951.57 88888.00 2008-05-11 16:43:41.906 132 17370.43 83.84 53951.62 88888.00 2008-05-11 16:43:42.406 132 17370.43 83.89 53951.59 88888.00 2008-05-11 16:43:42.906 132 17370.37 83.91 53951.68 88888.00 2008-05-11 16:43:43.403 132 17370.36 83.91 53951.73 88888.00 2008-05-11 16:43:43.903 132 17370.43 83.93 53951.73 88888.00 2008-05-11 16:43:44.403 132 17370.48 83.97 53951.70 88888.00 2008-05-11 16:43:44.903 132 17370.52 83.97 53951.71 88888.00 2008-05-11 16:43:45.403 132 17370.52 84.03 53951.75 88888.00 2008-05-11 16:43:45.903 132 17370.46 84.04 53951.79 88888.00 2008-05-11 16:43:46.403 132 17370.51 84.10 53951.81 88888.00 2008-05-11 16:43:46.903 132 17370.45 84.16 53951.75 88888.00 2008-05-11 16:43:47.403 132 17370.45 84.11 53951.65 88888.00 2008-05-11 16:43:47.903 132 17370.49 83.94 53951.58 88888.00 2008-05-11 16:43:48.403 132 17370.53 83.88 53951.58 88888.00 2008-05-11 16:43:48.903 132 17370.46 83.94 53951.65 88888.00 2008-05-11 16:43:49.403 132 17370.46 84.01 53951.67 88888.00 2008-05-11 16:43:49.903 132 17370.53 84.01 53951.67 88888.00 2008-05-11 16:43:50.403 132 17370.58 83.99 53951.66 88888.00 2008-05-11 16:43:50.903 132 17370.62 84.02 53951.62 88888.00 2008-05-11 16:43:51.403 132 17370.56 84.01 53951.71 88888.00 2008-05-11 16:43:51.903 132 17370.56 84.01 53951.72 88888.00 2008-05-11 16:43:52.403 132 17370.58 84.04 53951.71 88888.00 2008-05-11 16:43:52.903 132 17370.60 84.04 53951.69 88888.00 2008-05-11 16:43:53.403 132 17370.59 83.97 53951.72 88888.00 2008-05-11 16:43:53.903 132 17370.55 84.02 53951.86 88888.00 2008-05-11 16:43:54.403 132 17370.58 83.94 53951.83 88888.00 2008-05-11 16:43:54.903 132 17370.56 83.91 53951.78 88888.00 2008-05-11 16:43:55.403 132 17370.58 83.88 53951.79 88888.00 2008-05-11 16:43:55.903 132 17370.64 83.89 53951.78 88888.00 2008-05-11 16:43:56.403 132 17370.63 83.87 53951.67 88888.00 2008-05-11 16:43:56.903 132 17370.61 83.81 53951.64 88888.00 2008-05-11 16:43:57.403 132 17370.63 83.86 53951.70 88888.00 2008-05-11 16:43:57.903 132 17370.59 83.79 53951.65 88888.00 2008-05-11 16:43:58.403 132 17370.52 83.77 53951.59 88888.00 2008-05-11 16:43:58.903 132 17370.60 83.72 53951.64 88888.00 2008-05-11 16:43:59.403 132 17370.58 83.68 53951.66 88888.00 2008-05-11 16:43:59.903 132 17370.61 83.62 53951.70 88888.00 2008-05-11 16:44:00.403 132 17370.78 83.60 53951.62 88888.00 2008-05-11 16:44:00.903 132 17370.76 83.54 53951.53 88888.00 2008-05-11 16:44:01.403 132 17370.73 83.55 53951.59 88888.00 2008-05-11 16:44:01.903 132 17370.66 83.51 53951.59 88888.00 2008-05-11 16:44:02.403 132 17370.62 83.50 53951.48 88888.00 2008-05-11 16:44:02.903 132 17370.62 83.53 53951.55 88888.00 2008-05-11 16:44:03.403 132 17370.60 83.57 53951.54 88888.00 2008-05-11 16:44:03.903 132 17370.69 83.55 53951.50 88888.00 2008-05-11 16:44:04.403 132 17370.77 83.48 53951.57 88888.00 2008-05-11 16:44:04.903 132 17370.69 83.53 53951.53 88888.00 2008-05-11 16:44:05.403 132 17370.72 83.59 53951.48 88888.00 2008-05-11 16:44:05.903 132 17370.82 83.61 53951.56 88888.00 2008-05-11 16:44:06.403 132 17370.83 83.63 53951.62 88888.00 2008-05-11 16:44:06.903 132 17370.78 83.69 53951.67 88888.00 2008-05-11 16:44:07.403 132 17370.76 83.62 53951.66 88888.00 2008-05-11 16:44:07.903 132 17370.63 83.63 53951.56 88888.00 2008-05-11 16:44:08.403 132 17370.56 83.65 53951.59 88888.00 2008-05-11 16:44:08.903 132 17370.67 83.69 53951.61 88888.00 2008-05-11 16:44:09.403 132 17370.66 83.74 53951.62 88888.00 2008-05-11 16:44:09.903 132 17370.57 83.74 53951.56 88888.00 2008-05-11 16:44:10.403 132 17370.63 83.82 53951.64 88888.00 2008-05-11 16:44:10.903 132 17370.62 83.97 53951.64 88888.00 2008-05-11 16:44:11.403 132 17370.52 83.97 53951.62 88888.00 2008-05-11 16:44:11.903 132 17370.48 83.90 53951.66 88888.00 2008-05-11 16:44:12.403 132 17370.53 83.92 53951.71 88888.00 2008-05-11 16:44:12.903 132 17370.48 83.91 53951.66 88888.00 2008-05-11 16:44:13.403 132 17370.50 83.87 53951.67 88888.00 2008-05-11 16:44:13.903 132 17370.49 83.96 53951.78 88888.00 2008-05-11 16:44:14.403 132 17370.47 83.97 53951.76 88888.00 2008-05-11 16:44:14.903 132 17370.47 83.89 53951.71 88888.00 2008-05-11 16:44:15.403 132 17370.49 83.94 53951.69 88888.00 2008-05-11 16:44:15.903 132 17370.52 84.00 53951.73 88888.00 2008-05-11 16:44:16.403 132 17370.56 84.00 53951.67 88888.00 2008-05-11 16:44:16.903 132 17370.60 83.98 53951.65 88888.00 2008-05-11 16:44:17.403 132 17370.53 83.96 53951.68 88888.00 2008-05-11 16:44:17.903 132 17370.50 84.03 53951.69 88888.00 2008-05-11 16:44:18.403 132 17370.48 84.08 53951.69 88888.00 2008-05-11 16:44:18.903 132 17370.50 84.07 53951.67 88888.00 2008-05-11 16:44:19.403 132 17370.52 84.03 53951.68 88888.00 2008-05-11 16:44:19.903 132 17370.55 84.01 53951.70 88888.00 2008-05-11 16:44:20.403 132 17370.58 83.99 53951.71 88888.00 2008-05-11 16:44:20.903 132 17370.56 84.00 53951.68 88888.00 2008-05-11 16:44:21.403 132 17370.59 84.02 53951.66 88888.00 2008-05-11 16:44:21.903 132 17370.66 84.02 53951.68 88888.00 2008-05-11 16:44:22.403 132 17370.67 84.02 53951.75 88888.00 2008-05-11 16:44:22.903 132 17370.60 83.99 53951.77 88888.00 2008-05-11 16:44:23.403 132 17370.76 84.00 53951.68 88888.00 2008-05-11 16:44:23.903 132 17370.80 83.91 53951.62 88888.00 2008-05-11 16:44:24.403 132 17370.79 83.88 53951.61 88888.00 2008-05-11 16:44:24.903 132 17370.72 83.83 53951.65 88888.00 2008-05-11 16:44:25.403 132 17370.74 83.75 53951.59 88888.00 2008-05-11 16:44:25.903 132 17370.74 83.74 53951.57 88888.00 2008-05-11 16:44:26.403 132 17370.71 83.74 53951.57 88888.00 2008-05-11 16:44:26.903 132 17370.78 83.71 53951.60 88888.00 2008-05-11 16:44:27.403 132 17370.86 83.68 53951.54 88888.00 2008-05-11 16:44:27.903 132 17370.79 83.65 53951.54 88888.00 2008-05-11 16:44:28.403 132 17370.84 83.72 53951.55 88888.00 2008-05-11 16:44:28.903 132 17370.94 83.65 53951.58 88888.00 2008-05-11 16:44:29.403 132 17370.94 83.64 53951.58 88888.00 2008-05-11 16:44:29.903 132 17370.93 83.69 53951.61 88888.00 2008-05-11 16:44:30.403 132 17370.93 83.73 53951.64 88888.00 2008-05-11 16:44:30.903 132 17370.92 83.70 53951.66 88888.00 2008-05-11 16:44:31.403 132 17371.00 83.62 53951.62 88888.00 2008-05-11 16:44:31.903 132 17371.04 83.70 53951.67 88888.00 2008-05-11 16:44:32.403 132 17371.01 83.67 53951.70 88888.00 2008-05-11 16:44:32.903 132 17371.01 83.63 53951.65 88888.00 2008-05-11 16:44:33.403 132 17370.89 83.59 53951.56 88888.00 2008-05-11 16:44:33.903 132 17370.91 83.60 53951.53 88888.00 2008-05-11 16:44:34.403 132 17370.98 83.61 53951.52 88888.00 2008-05-11 16:44:34.903 132 17370.87 83.54 53951.47 88888.00 2008-05-11 16:44:35.403 132 17370.77 83.45 53951.45 88888.00 2008-05-11 16:44:35.903 132 17370.81 83.49 53951.54 88888.00 2008-05-11 16:44:36.403 132 17370.78 83.43 53951.61 88888.00 2008-05-11 16:44:36.903 132 17370.82 83.41 53951.65 88888.00 2008-05-11 16:44:37.403 132 17370.86 83.40 53951.64 88888.00 2008-05-11 16:44:37.903 132 17370.84 83.43 53951.60 88888.00 2008-05-11 16:44:38.403 132 17370.81 83.34 53951.62 88888.00 2008-05-11 16:44:38.903 132 17370.79 83.36 53951.55 88888.00 2008-05-11 16:44:39.403 132 17370.82 83.36 53951.57 88888.00 2008-05-11 16:44:39.903 132 17370.73 83.33 53951.53 88888.00 2008-05-11 16:44:40.403 132 17370.72 83.28 53951.52 88888.00 2008-05-11 16:44:40.903 132 17370.74 83.30 53951.54 88888.00 2008-05-11 16:44:41.403 132 17370.83 83.24 53951.54 88888.00 2008-05-11 16:44:41.903 132 17370.83 83.30 53951.54 88888.00 2008-05-11 16:44:42.403 132 17370.83 83.25 53951.54 88888.00 2008-05-11 16:44:42.903 132 17370.88 83.30 53951.54 88888.00 2008-05-11 16:44:43.403 132 17370.89 83.30 53951.60 88888.00 2008-05-11 16:44:43.903 132 17370.89 83.24 53951.65 88888.00 2008-05-11 16:44:44.403 132 17370.83 83.16 53951.65 88888.00 2008-05-11 16:44:44.903 132 17370.88 83.23 53951.48 88888.00 2008-05-11 16:44:45.403 132 17370.83 83.29 53951.48 88888.00 2008-05-11 16:44:45.903 132 17370.91 83.25 53951.62 88888.00 2008-05-11 16:44:46.403 132 17370.93 83.21 53951.67 88888.00 2008-05-11 16:44:46.903 132 17370.89 83.24 53951.70 88888.00 2008-05-11 16:44:47.403 132 17370.81 83.20 53951.61 88888.00 2008-05-11 16:44:47.903 132 17370.78 83.21 53951.67 88888.00 2008-05-11 16:44:48.403 132 17370.84 83.14 53951.69 88888.00 2008-05-11 16:44:48.903 132 17370.87 83.12 53951.76 88888.00 2008-05-11 16:44:49.403 132 17370.83 83.14 53951.56 88888.00 2008-05-11 16:44:49.903 132 17370.83 83.15 53951.41 88888.00 2008-05-11 16:44:50.403 132 17370.90 83.15 53951.36 88888.00 2008-05-11 16:44:50.903 132 17370.97 83.15 53951.39 88888.00 2008-05-11 16:44:51.403 132 17371.04 83.13 53951.48 88888.00 2008-05-11 16:44:51.903 132 17371.01 83.10 53951.55 88888.00 2008-05-11 16:44:52.403 132 17370.98 83.10 53951.46 88888.00 2008-05-11 16:44:52.903 132 17370.92 83.11 53951.44 88888.00 2008-05-11 16:44:53.403 132 17370.84 83.21 53951.38 88888.00 2008-05-11 16:44:53.903 132 17370.84 83.38 53951.34 88888.00 2008-05-11 16:44:54.403 132 17370.86 83.36 53951.37 88888.00 2008-05-11 16:44:54.903 132 17370.88 83.31 53951.31 88888.00 2008-05-11 16:44:55.403 132 17370.92 83.30 53951.36 88888.00 2008-05-11 16:44:55.903 132 17370.94 83.39 53951.50 88888.00 2008-05-11 16:44:56.403 132 17370.94 83.42 53951.58 88888.00 2008-05-11 16:44:56.903 132 17370.90 83.48 53951.61 88888.00 2008-05-11 16:44:57.403 132 17370.98 83.48 53951.56 88888.00 2008-05-11 16:44:57.903 132 17370.96 83.47 53951.46 88888.00 2008-05-11 16:44:58.403 132 17370.98 83.49 53951.47 88888.00 2008-05-11 16:44:58.903 132 17370.97 83.48 53951.54 88888.00 2008-05-11 16:44:59.403 132 17370.94 83.49 53951.55 88888.00 2008-05-11 16:44:59.903 132 17370.94 83.42 53951.56 88888.00 2008-05-11 16:45:00.403 132 17370.91 83.35 53951.48 88888.00 2008-05-11 16:45:00.903 132 17370.97 83.30 53951.49 88888.00 2008-05-11 16:45:01.403 132 17370.96 83.30 53951.60 88888.00 2008-05-11 16:45:01.903 132 17370.98 83.38 53951.67 88888.00 2008-05-11 16:45:02.403 132 17370.99 83.41 53951.61 88888.00 2008-05-11 16:45:02.903 132 17370.94 83.39 53951.55 88888.00 2008-05-11 16:45:03.403 132 17370.83 83.39 53951.56 88888.00 2008-05-11 16:45:03.903 132 17370.89 83.25 53951.48 88888.00 2008-05-11 16:45:04.403 132 17370.89 83.23 53951.50 88888.00 2008-05-11 16:45:04.903 132 17370.89 83.24 53951.56 88888.00 2008-05-11 16:45:05.403 132 17370.91 83.26 53951.62 88888.00 2008-05-11 16:45:05.903 132 17370.92 83.21 53951.66 88888.00 2008-05-11 16:45:06.403 132 17370.94 83.20 53951.66 88888.00 2008-05-11 16:45:06.903 132 17371.00 83.21 53951.62 88888.00 2008-05-11 16:45:07.403 132 17370.97 83.14 53951.61 88888.00 2008-05-11 16:45:07.903 132 17370.93 83.12 53951.61 88888.00 2008-05-11 16:45:08.403 132 17371.01 83.12 53951.49 88888.00 2008-05-11 16:45:08.903 132 17371.17 83.13 53951.45 88888.00 2008-05-11 16:45:09.403 132 17371.09 83.10 53951.46 88888.00 2008-05-11 16:45:09.903 132 17371.08 83.03 53951.47 88888.00 2008-05-11 16:45:10.403 132 17371.03 83.01 53951.45 88888.00 2008-05-11 16:45:10.903 132 17371.08 82.96 53951.45 88888.00 2008-05-11 16:45:11.403 132 17371.12 82.94 53951.50 88888.00 2008-05-11 16:45:11.903 132 17371.11 83.06 53951.50 88888.00 2008-05-11 16:45:12.403 132 17371.18 83.12 53951.55 88888.00 2008-05-11 16:45:12.903 132 17371.08 83.09 53951.65 88888.00 2008-05-11 16:45:13.403 132 17371.03 83.03 53951.62 88888.00 2008-05-11 16:45:13.903 132 17371.12 83.03 53951.55 88888.00 2008-05-11 16:45:14.403 132 17371.17 82.99 53951.60 88888.00 2008-05-11 16:45:14.903 132 17371.09 82.94 53951.49 88888.00 2008-05-11 16:45:15.403 132 17371.13 83.02 53951.39 88888.00 2008-05-11 16:45:15.903 132 17371.11 83.05 53951.45 88888.00 2008-05-11 16:45:16.403 132 17371.09 82.99 53951.42 88888.00 2008-05-11 16:45:16.903 132 17371.14 83.00 53951.45 88888.00 2008-05-11 16:45:17.403 132 17371.17 82.96 53951.49 88888.00 2008-05-11 16:45:17.903 132 17371.15 83.00 53951.39 88888.00 2008-05-11 16:45:18.403 132 17371.08 83.03 53951.35 88888.00 2008-05-11 16:45:18.903 132 17371.10 83.04 53951.38 88888.00 2008-05-11 16:45:19.403 132 17371.21 83.00 53951.33 88888.00 2008-05-11 16:45:19.903 132 17371.30 83.03 53951.37 88888.00 2008-05-11 16:45:20.403 132 17371.28 83.05 53951.53 88888.00 2008-05-11 16:45:20.903 132 17371.28 83.01 53951.50 88888.00 2008-05-11 16:45:21.403 132 17371.28 82.99 53951.39 88888.00 2008-05-11 16:45:21.903 132 17371.25 83.01 53951.46 88888.00 2008-05-11 16:45:22.403 132 17371.24 82.99 53951.39 88888.00 2008-05-11 16:45:22.903 132 17371.21 83.01 53951.43 88888.00 2008-05-11 16:45:23.403 132 17371.17 82.97 53951.48 88888.00 2008-05-11 16:45:23.903 132 17371.15 82.97 53951.52 88888.00 2008-05-11 16:45:24.403 132 17371.10 83.02 53951.49 88888.00 2008-05-11 16:45:24.903 132 17371.12 83.05 53951.43 88888.00 2008-05-11 16:45:25.403 132 17371.08 83.03 53951.46 88888.00 2008-05-11 16:45:25.903 132 17371.08 83.04 53951.53 88888.00 2008-05-11 16:45:26.403 132 17371.12 83.04 53951.47 88888.00 2008-05-11 16:45:26.903 132 17371.04 83.10 53951.47 88888.00 2008-05-11 16:45:27.403 132 17371.07 83.08 53951.46 88888.00 2008-05-11 16:45:27.903 132 17371.15 83.01 53951.44 88888.00 2008-05-11 16:45:28.403 132 17371.14 83.00 53951.54 88888.00 2008-05-11 16:45:28.903 132 17371.07 83.05 53951.65 88888.00 2008-05-11 16:45:29.403 132 17371.11 83.01 53951.60 88888.00 2008-05-11 16:45:29.903 132 17371.12 82.97 53951.45 88888.00 2008-05-11 16:45:30.403 132 17371.17 83.00 53951.35 88888.00 2008-05-11 16:45:30.903 132 17371.19 83.04 53951.39 88888.00 2008-05-11 16:45:31.403 132 17371.09 83.06 53951.41 88888.00 2008-05-11 16:45:31.903 132 17371.13 83.05 53951.37 88888.00 2008-05-11 16:45:32.403 132 17371.21 83.04 53951.36 88888.00 2008-05-11 16:45:32.903 132 17371.14 82.97 53951.44 88888.00 2008-05-11 16:45:33.403 132 17371.08 82.96 53951.53 88888.00 2008-05-11 16:45:33.903 132 17371.10 83.03 53951.50 88888.00 2008-05-11 16:45:34.403 132 17371.13 83.10 53951.59 88888.00 2008-05-11 16:45:34.903 132 17371.13 83.09 53951.61 88888.00 2008-05-11 16:45:35.403 132 17371.12 83.10 53951.52 88888.00 2008-05-11 16:45:35.903 132 17371.20 83.12 53951.50 88888.00 2008-05-11 16:45:36.403 132 17371.19 83.11 53951.47 88888.00 2008-05-11 16:45:36.903 132 17371.10 83.06 53951.46 88888.00 2008-05-11 16:45:37.403 132 17371.05 83.03 53951.52 88888.00 2008-05-11 16:45:37.903 132 17371.14 83.08 53951.52 88888.00 2008-05-11 16:45:38.403 132 17371.07 83.16 53951.39 88888.00 2008-05-11 16:45:38.903 132 17371.09 83.18 53951.33 88888.00 2008-05-11 16:45:39.403 132 17371.04 83.12 53951.33 88888.00 2008-05-11 16:45:39.903 132 17371.01 83.13 53951.45 88888.00 2008-05-11 16:45:40.403 132 17371.02 83.12 53951.52 88888.00 2008-05-11 16:45:40.903 132 17371.10 83.05 53951.54 88888.00 2008-05-11 16:45:41.403 132 17371.07 83.06 53951.57 88888.00 2008-05-11 16:45:41.903 132 17371.17 83.06 53951.55 88888.00 2008-05-11 16:45:42.403 132 17371.21 83.04 53951.44 88888.00 2008-05-11 16:45:42.903 132 17371.17 83.03 53951.41 88888.00 2008-05-11 16:45:43.403 132 17371.22 83.12 53951.45 88888.00 2008-05-11 16:45:43.903 132 17371.15 83.11 53951.47 88888.00 2008-05-11 16:45:44.403 132 17371.18 83.03 53951.42 88888.00 2008-05-11 16:45:44.903 132 17371.17 83.00 53951.34 88888.00 2008-05-11 16:45:45.403 132 17371.13 83.05 53951.27 88888.00 2008-05-11 16:45:45.903 132 17371.19 83.09 53951.25 88888.00 2008-05-11 16:45:46.403 132 17371.15 83.05 53951.21 88888.00 2008-05-11 16:45:46.903 132 17371.17 83.08 53951.25 88888.00 2008-05-11 16:45:47.403 132 17371.19 83.13 53951.26 88888.00 2008-05-11 16:45:47.903 132 17371.17 83.08 53951.26 88888.00 2008-05-11 16:45:48.403 132 17371.11 83.03 53951.35 88888.00 2008-05-11 16:45:48.903 132 17371.02 83.09 53951.28 88888.00 2008-05-11 16:45:49.403 132 17371.04 83.16 53951.27 88888.00 2008-05-11 16:45:49.903 132 17371.03 83.11 53951.23 88888.00 2008-05-11 16:45:50.403 132 17371.07 83.11 53951.28 88888.00 2008-05-11 16:45:50.903 132 17371.15 83.09 53951.22 88888.00 2008-05-11 16:45:51.403 132 17371.18 83.00 53951.14 88888.00 2008-05-11 16:45:51.903 132 17371.18 83.05 53951.12 88888.00 2008-05-11 16:45:52.403 132 17371.13 83.06 53951.20 88888.00 2008-05-11 16:45:52.903 132 17371.05 83.06 53951.25 88888.00 2008-05-11 16:45:53.403 132 17371.02 83.12 53951.32 88888.00 2008-05-11 16:45:53.903 132 17370.98 83.14 53951.28 88888.00 2008-05-11 16:45:54.403 132 17371.04 83.13 53951.26 88888.00 2008-05-11 16:45:54.903 132 17371.05 83.15 53951.25 88888.00 2008-05-11 16:45:55.403 132 17371.07 83.14 53951.24 88888.00 2008-05-11 16:45:55.903 132 17371.10 83.13 53951.28 88888.00 2008-05-11 16:45:56.403 132 17371.07 83.13 53951.41 88888.00 2008-05-11 16:45:56.903 132 17371.04 83.19 53951.36 88888.00 2008-05-11 16:45:57.403 132 17371.03 83.14 53951.27 88888.00 2008-05-11 16:45:57.903 132 17371.05 83.19 53951.24 88888.00 2008-05-11 16:45:58.403 132 17371.00 83.19 53951.28 88888.00 2008-05-11 16:45:58.903 132 17370.97 83.15 53951.25 88888.00 2008-05-11 16:45:59.403 132 17371.05 83.10 53951.24 88888.00 2008-05-11 16:45:59.903 132 17371.08 83.13 53951.17 88888.00 2008-05-11 16:46:00.403 132 17371.07 83.11 53951.17 88888.00 2008-05-11 16:46:00.903 132 17371.08 83.06 53951.27 88888.00 2008-05-11 16:46:01.403 132 17371.03 83.03 53951.32 88888.00 2008-05-11 16:46:01.903 132 17370.98 82.96 53951.35 88888.00 2008-05-11 16:46:02.403 132 17370.92 82.91 53951.28 88888.00 2008-05-11 16:46:02.903 132 17370.90 83.00 53951.30 88888.00 2008-05-11 16:46:03.403 132 17370.91 82.93 53951.27 88888.00 2008-05-11 16:46:03.903 132 17370.91 82.96 53951.26 88888.00 2008-05-11 16:46:04.403 132 17371.00 82.99 53951.26 88888.00 2008-05-11 16:46:04.903 132 17371.04 83.00 53951.31 88888.00 2008-05-11 16:46:05.403 132 17371.03 83.01 53951.34 88888.00 2008-05-11 16:46:05.903 132 17370.98 82.93 53951.37 88888.00 2008-05-11 16:46:06.403 132 17370.92 82.91 53951.46 88888.00 2008-05-11 16:46:06.903 132 17370.91 82.87 53951.42 88888.00 2008-05-11 16:46:07.403 132 17370.90 82.89 53951.32 88888.00 2008-05-11 16:46:07.903 132 17370.91 82.86 53951.32 88888.00 2008-05-11 16:46:08.403 132 17371.02 82.82 53951.32 88888.00 2008-05-11 16:46:08.903 132 17370.97 82.79 53951.26 88888.00 2008-05-11 16:46:09.403 132 17370.97 82.80 53951.30 88888.00 2008-05-11 16:46:09.903 132 17370.99 82.75 53951.25 88888.00 2008-05-11 16:46:10.403 132 17371.07 82.76 53951.21 88888.00 2008-05-11 16:46:10.903 132 17371.11 82.82 53951.17 88888.00 2008-05-11 16:46:11.403 132 17371.01 82.80 53951.19 88888.00 2008-05-11 16:46:11.903 132 17371.08 82.76 53951.32 88888.00 2008-05-11 16:46:12.403 132 17371.13 82.73 53951.31 88888.00 2008-05-11 16:46:12.903 132 17371.22 82.66 53951.22 88888.00 2008-05-11 16:46:13.403 132 17371.19 82.67 53951.15 88888.00 2008-05-11 16:46:13.903 132 17371.11 82.66 53951.24 88888.00 2008-05-11 16:46:14.403 132 17371.10 82.76 53951.28 88888.00 2008-05-11 16:46:14.903 132 17371.07 82.74 53951.38 88888.00 2008-05-11 16:46:15.403 132 17371.08 82.75 53951.32 88888.00 2008-05-11 16:46:15.903 132 17371.18 82.77 53951.36 88888.00 2008-05-11 16:46:16.403 132 17371.23 82.79 53951.33 88888.00 2008-05-11 16:46:16.903 132 17371.11 82.81 53951.27 88888.00 2008-05-11 16:46:17.403 132 17371.14 82.76 53951.28 88888.00 2008-05-11 16:46:17.903 132 17371.24 82.74 53951.31 88888.00 2008-05-11 16:46:18.403 132 17371.31 82.76 53951.33 88888.00 2008-05-11 16:46:18.903 132 17371.29 82.81 53951.35 88888.00 2008-05-11 16:46:19.403 132 17371.20 82.82 53951.36 88888.00 2008-05-11 16:46:19.903 132 17371.18 82.76 53951.38 88888.00 2008-05-11 16:46:20.403 132 17371.14 82.66 53951.42 88888.00 2008-05-11 16:46:20.903 132 17371.15 82.67 53951.36 88888.00 2008-05-11 16:46:21.403 132 17371.20 82.75 53951.33 88888.00 2008-05-11 16:46:21.903 132 17371.17 82.79 53951.27 88888.00 2008-05-11 16:46:22.403 132 17371.19 82.84 53951.30 88888.00 2008-05-11 16:46:22.903 132 17371.24 82.75 53951.30 88888.00 2008-05-11 16:46:23.403 132 17371.24 82.79 53951.28 88888.00 2008-05-11 16:46:23.903 132 17371.14 82.81 53951.28 88888.00 2008-05-11 16:46:24.403 132 17371.05 82.73 53951.34 88888.00 2008-05-11 16:46:24.903 132 17371.11 82.74 53951.37 88888.00 2008-05-11 16:46:25.403 132 17371.20 82.83 53951.33 88888.00 2008-05-11 16:46:25.903 132 17371.18 82.79 53951.33 88888.00 2008-05-11 16:46:26.403 132 17371.20 82.77 53951.35 88888.00 2008-05-11 16:46:26.903 132 17371.18 82.79 53951.39 88888.00 2008-05-11 16:46:27.403 132 17371.22 82.79 53951.32 88888.00 2008-05-11 16:46:27.903 132 17371.14 82.79 53951.24 88888.00 2008-05-11 16:46:28.403 132 17371.10 82.82 53951.21 88888.00 2008-05-11 16:46:28.903 132 17370.99 82.90 53951.19 88888.00 2008-05-11 16:46:29.403 132 17371.01 82.79 53951.16 88888.00 2008-05-11 16:46:29.903 132 17371.15 82.75 53951.27 88888.00 2008-05-11 16:46:30.403 132 17371.22 82.72 53951.21 88888.00 2008-05-11 16:46:30.903 132 17371.23 82.71 53951.17 88888.00 2008-05-11 16:46:31.403 132 17371.24 82.67 53951.16 88888.00 2008-05-11 16:46:31.903 132 17371.20 82.57 53951.16 88888.00 2008-05-11 16:46:32.403 132 17371.20 82.63 53951.19 88888.00 2008-05-11 16:46:32.903 132 17371.20 82.60 53951.25 88888.00 2008-05-11 16:46:33.403 132 17371.15 82.58 53951.34 88888.00 2008-05-11 16:46:33.903 132 17371.07 82.57 53951.27 88888.00 2008-05-11 16:46:34.403 132 17371.07 82.55 53951.26 88888.00 2008-05-11 16:46:34.903 132 17371.13 82.55 53951.25 88888.00 2008-05-11 16:46:35.403 132 17371.13 82.61 53951.27 88888.00 2008-05-11 16:46:35.903 132 17371.21 82.62 53951.16 88888.00 2008-05-11 16:46:36.403 132 17371.27 82.57 53951.13 88888.00 2008-05-11 16:46:36.903 132 17371.23 82.57 53951.19 88888.00 2008-05-11 16:46:37.403 132 17371.18 82.50 53951.28 88888.00 2008-05-11 16:46:37.903 132 17371.20 82.51 53951.25 88888.00 2008-05-11 16:46:38.403 132 17371.30 82.51 53951.28 88888.00 2008-05-11 16:46:38.903 132 17371.33 82.50 53951.23 88888.00 2008-05-11 16:46:39.403 132 17371.33 82.53 53951.20 88888.00 2008-05-11 16:46:39.903 132 17371.32 82.60 53951.15 88888.00 2008-05-11 16:46:40.403 132 17371.31 82.47 53951.22 88888.00 2008-05-11 16:46:40.903 132 17371.37 82.48 53951.28 88888.00 2008-05-11 16:46:41.403 132 17371.41 82.53 53951.30 88888.00 2008-05-11 16:46:41.903 132 17371.31 82.47 53951.35 88888.00 2008-05-11 16:46:42.403 132 17371.32 82.50 53951.31 88888.00 2008-05-11 16:46:42.903 132 17371.34 82.47 53951.26 88888.00 2008-05-11 16:46:43.403 132 17371.35 82.48 53951.20 88888.00 2008-05-11 16:46:43.903 132 17371.38 82.51 53951.26 88888.00 2008-05-11 16:46:44.403 132 17371.34 82.48 53951.33 88888.00 2008-05-11 16:46:44.903 132 17371.37 82.43 53951.32 88888.00 2008-05-11 16:46:45.403 132 17371.35 82.37 53951.39 88888.00 2008-05-11 16:46:45.903 132 17371.33 82.37 53951.37 88888.00 2008-05-11 16:46:46.403 132 17371.40 82.40 53951.32 88888.00 2008-05-11 16:46:46.903 132 17371.43 82.45 53951.26 88888.00 2008-05-11 16:46:47.403 132 17371.42 82.43 53951.27 88888.00 2008-05-11 16:46:47.903 132 17371.41 82.36 53951.28 88888.00 2008-05-11 16:46:48.403 132 17371.32 82.34 53951.32 88888.00 2008-05-11 16:46:48.903 132 17371.29 82.33 53951.31 88888.00 2008-05-11 16:46:49.403 132 17371.29 82.27 53951.25 88888.00 2008-05-11 16:46:49.903 132 17371.23 82.23 53951.27 88888.00 2008-05-11 16:46:50.403 132 17371.17 82.15 53951.32 88888.00 2008-05-11 16:46:50.903 132 17371.24 82.13 53951.22 88888.00 2008-05-11 16:46:51.403 132 17371.27 82.17 53951.12 88888.00 2008-05-11 16:46:51.903 132 17371.28 82.28 53951.12 88888.00 2008-05-11 16:46:52.403 132 17371.29 82.28 53951.10 88888.00 2008-05-11 16:46:52.903 132 17371.27 82.25 53951.08 88888.00 2008-05-11 16:46:53.403 132 17371.14 82.28 53951.21 88888.00 2008-05-11 16:46:53.903 132 17371.17 82.32 53951.15 88888.00 2008-05-11 16:46:54.403 132 17371.24 82.32 53951.12 88888.00 2008-05-11 16:46:54.903 132 17371.31 82.30 53951.23 88888.00 2008-05-11 16:46:55.403 132 17371.28 82.28 53951.28 88888.00 2008-05-11 16:46:55.903 132 17371.22 82.28 53951.14 88888.00 2008-05-11 16:46:56.403 132 17371.27 82.24 53951.03 88888.00 2008-05-11 16:46:56.903 132 17371.28 82.28 53951.03 88888.00 2008-05-11 16:46:57.403 132 17371.17 82.28 53951.02 88888.00 2008-05-11 16:46:57.903 132 17371.19 82.31 53951.03 88888.00 2008-05-11 16:46:58.403 132 17371.24 82.31 53951.04 88888.00 2008-05-11 16:46:58.903 132 17371.29 82.23 53951.04 88888.00 2008-05-11 16:46:59.403 132 17371.33 82.27 53951.05 88888.00 2008-05-11 16:46:59.903 132 17371.25 82.33 53951.08 88888.00 2008-05-11 16:47:00.403 132 17371.25 82.31 53951.06 88888.00 2008-05-11 16:47:00.903 132 17371.25 82.25 53951.20 88888.00 2008-05-11 16:47:01.403 132 17371.23 82.23 53951.23 88888.00 2008-05-11 16:47:01.903 132 17371.29 82.23 53951.19 88888.00 2008-05-11 16:47:02.403 132 17371.38 82.26 53951.12 88888.00 2008-05-11 16:47:02.903 132 17371.34 82.24 53951.01 88888.00 2008-05-11 16:47:03.403 132 17371.31 82.18 53951.04 88888.00 2008-05-11 16:47:03.903 132 17371.31 82.22 53951.10 88888.00 2008-05-11 16:47:04.403 132 17371.27 82.19 53951.09 88888.00 2008-05-11 16:47:04.903 132 17371.30 82.23 53951.12 88888.00 2008-05-11 16:47:05.403 132 17371.31 82.27 53951.09 88888.00 2008-05-11 16:47:05.903 132 17371.33 82.18 53951.10 88888.00 2008-05-11 16:47:06.403 132 17371.29 82.14 53951.10 88888.00 2008-05-11 16:47:06.903 132 17371.24 82.13 53951.11 88888.00 2008-05-11 16:47:07.403 132 17371.14 82.18 53951.12 88888.00 2008-05-11 16:47:07.903 132 17371.22 82.14 53951.11 88888.00 2008-05-11 16:47:08.403 132 17371.20 82.12 53951.09 88888.00 2008-05-11 16:47:08.903 132 17371.14 82.08 53951.02 88888.00 2008-05-11 16:47:09.403 132 17371.27 82.14 53950.94 88888.00 2008-05-11 16:47:09.903 132 17371.27 82.07 53950.97 88888.00 2008-05-11 16:47:10.403 132 17371.23 82.05 53951.05 88888.00 2008-05-11 16:47:10.903 132 17371.13 82.08 53951.06 88888.00 2008-05-11 16:47:11.403 132 17371.14 82.07 53950.99 88888.00 2008-05-11 16:47:11.903 132 17371.19 81.99 53951.10 88888.00 2008-05-11 16:47:12.403 132 17371.24 82.04 53951.08 88888.00 2008-05-11 16:47:12.903 132 17371.23 82.02 53951.16 88888.00 2008-05-11 16:47:13.403 132 17371.29 81.96 53951.19 88888.00 2008-05-11 16:47:13.903 132 17371.30 81.93 53951.13 88888.00 2008-05-11 16:47:14.403 132 17371.31 81.93 53951.21 88888.00 2008-05-11 16:47:14.903 132 17371.31 81.92 53951.23 88888.00 2008-05-11 16:47:15.403 132 17371.27 81.96 53951.16 88888.00 2008-05-11 16:47:15.903 132 17371.27 81.88 53951.12 88888.00 2008-05-11 16:47:16.403 132 17371.23 81.85 53951.27 88888.00 2008-05-11 16:47:16.903 132 17371.25 81.84 53951.24 88888.00 2008-05-11 16:47:17.403 132 17371.32 81.88 53951.21 88888.00 2008-05-11 16:47:17.903 132 17371.29 81.91 53951.23 88888.00 2008-05-11 16:47:18.403 132 17371.32 81.88 53951.21 88888.00 2008-05-11 16:47:18.903 132 17371.24 81.87 53951.12 88888.00 2008-05-11 16:47:19.403 132 17371.22 81.86 53951.05 88888.00 2008-05-11 16:47:19.903 132 17371.24 81.87 53951.13 88888.00 2008-05-11 16:47:20.403 132 17371.21 81.84 53951.06 88888.00 2008-05-11 16:47:20.903 132 17371.15 81.75 53951.01 88888.00 2008-05-11 16:47:21.403 132 17371.22 81.75 53951.01 88888.00 2008-05-11 16:47:21.903 132 17371.15 81.73 53951.12 88888.00 2008-05-11 16:47:22.403 132 17371.15 81.73 53951.11 88888.00 2008-05-11 16:47:22.903 132 17371.19 81.67 53951.12 88888.00 2008-05-11 16:47:23.403 132 17371.23 81.65 53951.21 88888.00 2008-05-11 16:47:23.903 132 17371.23 81.65 53951.16 88888.00 2008-05-11 16:47:24.403 132 17371.24 81.66 53951.13 88888.00 2008-05-11 16:47:24.903 132 17371.19 81.67 53951.14 88888.00 2008-05-11 16:47:25.400 132 17371.23 81.69 53951.10 88888.00 2008-05-11 16:47:25.900 132 17371.32 81.67 53951.14 88888.00 2008-05-11 16:47:26.400 132 17371.32 81.70 53951.26 88888.00 2008-05-11 16:47:26.900 132 17371.32 81.74 53951.24 88888.00 2008-05-11 16:47:27.400 132 17371.24 81.73 53951.22 88888.00 2008-05-11 16:47:27.900 132 17371.27 81.70 53951.15 88888.00 2008-05-11 16:47:28.400 132 17371.24 81.75 53951.09 88888.00 2008-05-11 16:47:28.900 132 17371.19 81.82 53951.09 88888.00 2008-05-11 16:47:29.400 132 17371.24 81.83 53951.01 88888.00 2008-05-11 16:47:29.900 132 17371.20 81.88 53951.04 88888.00 2008-05-11 16:47:30.400 132 17371.15 81.86 53951.14 88888.00 2008-05-11 16:47:30.900 132 17371.21 81.79 53951.20 88888.00 2008-05-11 16:47:31.400 132 17371.17 81.73 53951.17 88888.00 2008-05-11 16:47:31.900 132 17371.21 81.78 53951.10 88888.00 2008-05-11 16:47:32.400 132 17371.08 81.82 53951.10 88888.00 2008-05-11 16:47:32.900 132 17371.02 81.79 53951.16 88888.00 2008-05-11 16:47:33.400 132 17370.98 81.87 53951.10 88888.00 2008-05-11 16:47:33.900 132 17371.02 81.88 53951.09 88888.00 2008-05-11 16:47:34.400 132 17371.04 81.87 53951.06 88888.00 2008-05-11 16:47:34.900 132 17371.07 81.84 53951.05 88888.00 2008-05-11 16:47:35.400 132 17371.14 81.84 53951.05 88888.00 2008-05-11 16:47:35.900 132 17371.10 81.79 53950.97 88888.00 2008-05-11 16:47:36.400 132 17371.11 81.83 53950.87 88888.00 2008-05-11 16:47:36.900 132 17371.10 81.81 53950.83 88888.00 2008-05-11 16:47:37.400 132 17371.13 81.70 53950.87 88888.00 2008-05-11 16:47:37.900 132 17371.13 81.75 53950.90 88888.00 2008-05-11 16:47:38.400 132 17371.14 81.70 53950.96 88888.00 2008-05-11 16:47:38.900 132 17371.12 81.62 53951.02 88888.00 2008-05-11 16:47:39.400 132 17371.21 81.60 53951.03 88888.00 2008-05-11 16:47:39.900 132 17371.20 81.60 53951.08 88888.00 2008-05-11 16:47:40.400 132 17371.17 81.56 53951.06 88888.00 2008-05-11 16:47:40.900 132 17371.28 81.63 53951.02 88888.00 2008-05-11 16:47:41.400 132 17371.33 81.59 53950.96 88888.00 2008-05-11 16:47:41.900 132 17371.27 81.58 53950.97 88888.00 2008-05-11 16:47:42.400 132 17371.21 81.58 53950.94 88888.00 2008-05-11 16:47:42.900 132 17371.20 81.52 53950.99 88888.00 2008-05-11 16:47:43.400 132 17371.23 81.47 53951.00 88888.00 2008-05-11 16:47:43.900 132 17371.19 81.49 53950.98 88888.00 2008-05-11 16:47:44.400 132 17371.17 81.46 53950.94 88888.00 2008-05-11 16:47:44.900 132 17371.21 81.54 53950.94 88888.00 2008-05-11 16:47:45.400 132 17371.20 81.56 53950.97 88888.00 2008-05-11 16:47:45.900 132 17371.27 81.56 53951.01 88888.00 2008-05-11 16:47:46.400 132 17371.22 81.53 53951.10 88888.00 2008-05-11 16:47:46.900 132 17371.28 81.63 53951.02 88888.00 2008-05-11 16:47:47.400 132 17371.20 81.66 53951.05 88888.00 2008-05-11 16:47:47.900 132 17371.05 81.66 53951.02 88888.00 2008-05-11 16:47:48.400 132 17371.11 81.64 53950.89 88888.00 2008-05-11 16:47:48.900 132 17371.14 81.64 53950.89 88888.00 2008-05-11 16:47:49.400 132 17371.17 81.73 53950.92 88888.00 2008-05-11 16:47:49.900 132 17371.08 81.77 53951.13 88888.00 2008-05-11 16:47:50.400 132 17371.09 81.85 53951.19 88888.00 2008-05-11 16:47:50.900 132 17371.12 81.85 53951.12 88888.00 2008-05-11 16:47:51.400 132 17371.09 81.76 53951.16 88888.00 2008-05-11 16:47:51.900 132 17371.11 81.79 53951.12 88888.00 2008-05-11 16:47:52.400 132 17371.05 81.84 53951.10 88888.00 2008-05-11 16:47:52.900 132 17371.00 81.85 53951.02 88888.00 2008-05-11 16:47:53.400 132 17370.93 81.88 53950.98 88888.00 2008-05-11 16:47:53.900 132 17371.00 81.85 53951.03 88888.00 2008-05-11 16:47:54.400 132 17371.00 81.91 53951.15 88888.00 2008-05-11 16:47:54.900 132 17370.93 81.95 53951.10 88888.00 2008-05-11 16:47:55.400 132 17370.98 81.94 53951.13 88888.00 2008-05-11 16:47:55.900 132 17371.01 81.98 53951.10 88888.00 2008-05-11 16:47:56.400 132 17370.99 81.95 53951.01 88888.00 2008-05-11 16:47:56.900 132 17370.90 81.98 53951.00 88888.00 2008-05-11 16:47:57.400 132 17370.98 81.99 53951.02 88888.00 2008-05-11 16:47:57.900 132 17370.99 81.95 53951.03 88888.00 2008-05-11 16:47:58.400 132 17371.01 81.92 53951.00 88888.00 2008-05-11 16:47:58.900 132 17370.99 81.89 53951.00 88888.00 2008-05-11 16:47:59.400 132 17370.98 81.93 53951.02 88888.00 2008-05-11 16:47:59.900 132 17370.98 81.96 53951.11 88888.00 2008-05-11 16:48:00.400 132 17371.04 81.95 53951.14 88888.00 2008-05-11 16:48:00.900 132 17371.01 81.92 53951.13 88888.00 2008-05-11 16:48:01.400 132 17371.01 81.92 53951.08 88888.00 2008-05-11 16:48:01.900 132 17371.02 81.91 53951.09 88888.00 2008-05-11 16:48:02.400 132 17371.04 81.95 53951.14 88888.00 2008-05-11 16:48:02.900 132 17371.08 81.95 53951.20 88888.00 2008-05-11 16:48:03.400 132 17371.02 81.88 53951.24 88888.00 2008-05-11 16:48:03.900 132 17370.98 81.92 53951.17 88888.00 2008-05-11 16:48:04.400 132 17371.08 81.87 53951.04 88888.00 2008-05-11 16:48:04.900 132 17371.11 81.76 53951.03 88888.00 2008-05-11 16:48:05.400 132 17371.15 81.81 53951.09 88888.00 2008-05-11 16:48:05.900 132 17371.10 81.77 53951.11 88888.00 2008-05-11 16:48:06.400 132 17371.04 81.70 53951.14 88888.00 2008-05-11 16:48:06.900 132 17371.03 81.72 53951.09 88888.00 2008-05-11 16:48:07.400 132 17371.05 81.74 53951.11 88888.00 2008-05-11 16:48:07.900 132 17371.04 81.69 53951.14 88888.00 2008-05-11 16:48:08.400 132 17371.07 81.69 53951.01 88888.00 2008-05-11 16:48:08.900 132 17371.11 81.69 53950.90 88888.00 2008-05-11 16:48:09.400 132 17371.09 81.65 53950.97 88888.00 2008-05-11 16:48:09.900 132 17371.15 81.60 53951.13 88888.00 2008-05-11 16:48:10.400 132 17371.08 81.60 53950.99 88888.00 2008-05-11 16:48:10.900 132 17371.21 81.67 53950.88 88888.00 2008-05-11 16:48:11.400 132 17371.19 81.74 53950.97 88888.00 2008-05-11 16:48:11.900 132 17371.13 81.66 53951.03 88888.00 2008-05-11 16:48:12.400 132 17371.10 81.69 53951.06 88888.00 2008-05-11 16:48:12.900 132 17371.10 81.75 53951.05 88888.00 2008-05-11 16:48:13.400 132 17371.10 81.77 53951.02 88888.00 2008-05-11 16:48:13.900 132 17371.11 81.78 53951.03 88888.00 2008-05-11 16:48:14.400 132 17371.09 81.79 53951.03 88888.00 2008-05-11 16:48:14.900 132 17370.92 81.78 53950.93 88888.00 2008-05-11 16:48:15.400 132 17370.90 81.73 53950.93 88888.00 2008-05-11 16:48:15.900 132 17370.86 81.81 53950.93 88888.00 2008-05-11 16:48:16.400 132 17370.91 81.81 53951.00 88888.00 2008-05-11 16:48:16.900 132 17370.90 81.91 53951.06 88888.00 2008-05-11 16:48:17.400 132 17370.82 81.95 53950.98 88888.00 2008-05-11 16:48:17.900 132 17370.89 81.96 53951.02 88888.00 2008-05-11 16:48:18.400 132 17370.93 81.88 53951.04 88888.00 2008-05-11 16:48:18.900 132 17370.92 81.99 53951.10 88888.00 2008-05-11 16:48:19.400 132 17370.87 82.01 53951.15 88888.00 2008-05-11 16:48:19.900 132 17370.87 81.95 53951.19 88888.00 2008-05-11 16:48:20.400 132 17370.92 81.95 53951.15 88888.00 2008-05-11 16:48:20.900 132 17370.94 81.91 53951.05 88888.00 2008-05-11 16:48:21.400 132 17370.90 81.84 53951.10 88888.00 2008-05-11 16:48:21.900 132 17370.83 81.92 53951.12 88888.00 2008-05-11 16:48:22.400 132 17370.81 81.95 53951.01 88888.00 2008-05-11 16:48:22.900 132 17370.84 81.93 53950.97 88888.00 2008-05-11 16:48:23.400 132 17370.83 81.92 53950.98 88888.00 2008-05-11 16:48:23.900 132 17370.79 81.92 53950.94 88888.00 2008-05-11 16:48:24.400 132 17370.78 81.86 53950.87 88888.00 2008-05-11 16:48:24.900 132 17370.81 81.79 53950.90 88888.00 2008-05-11 16:48:25.400 132 17370.80 81.77 53950.90 88888.00 2008-05-11 16:48:25.900 132 17370.77 81.82 53950.89 88888.00 2008-05-11 16:48:26.400 132 17370.83 81.85 53950.91 88888.00 2008-05-11 16:48:26.900 132 17370.81 81.79 53950.90 88888.00 2008-05-11 16:48:27.400 132 17370.80 81.79 53951.00 88888.00 2008-05-11 16:48:27.900 132 17370.83 81.70 53950.96 88888.00 2008-05-11 16:48:28.400 132 17370.91 81.73 53950.98 88888.00 2008-05-11 16:48:28.900 132 17370.86 81.79 53950.98 88888.00 2008-05-11 16:48:29.400 132 17370.89 81.73 53950.92 88888.00 2008-05-11 16:48:29.900 132 17371.00 81.63 53950.92 88888.00 2008-05-11 16:48:30.400 132 17371.02 81.58 53950.89 88888.00 2008-05-11 16:48:30.900 132 17371.01 81.58 53950.97 88888.00 2008-05-11 16:48:31.400 132 17371.10 81.62 53950.96 88888.00 2008-05-11 16:48:31.900 132 17371.14 81.59 53950.91 88888.00 2008-05-11 16:48:32.400 132 17371.15 81.62 53950.90 88888.00 2008-05-11 16:48:32.900 132 17371.17 81.60 53950.86 88888.00 2008-05-11 16:48:33.400 132 17371.14 81.59 53950.91 88888.00 2008-05-11 16:48:33.900 132 17371.11 81.60 53950.97 88888.00 2008-05-11 16:48:34.400 132 17371.14 81.60 53950.92 88888.00 2008-05-11 16:48:34.900 132 17371.13 81.53 53950.91 88888.00 2008-05-11 16:48:35.400 132 17371.19 81.50 53950.90 88888.00 2008-05-11 16:48:35.900 132 17371.24 81.45 53950.93 88888.00 2008-05-11 16:48:36.400 132 17371.24 81.47 53950.99 88888.00 2008-05-11 16:48:36.900 132 17371.23 81.49 53950.96 88888.00 2008-05-11 16:48:37.400 132 17371.28 81.49 53950.91 88888.00 2008-05-11 16:48:37.900 132 17371.17 81.45 53950.91 88888.00 2008-05-11 16:48:38.400 132 17371.20 81.46 53951.03 88888.00 2008-05-11 16:48:38.900 132 17371.22 81.48 53951.10 88888.00 2008-05-11 16:48:39.400 132 17371.24 81.58 53951.08 88888.00 2008-05-11 16:48:39.900 132 17371.17 81.63 53951.01 88888.00 2008-05-11 16:48:40.400 132 17371.09 81.56 53950.90 88888.00 2008-05-11 16:48:40.900 132 17371.07 81.55 53950.94 88888.00 2008-05-11 16:48:41.400 132 17371.10 81.54 53950.99 88888.00 2008-05-11 16:48:41.900 132 17371.15 81.55 53951.01 88888.00 2008-05-11 16:48:42.400 132 17371.09 81.57 53951.01 88888.00 2008-05-11 16:48:42.900 132 17371.12 81.59 53951.06 88888.00 2008-05-11 16:48:43.400 132 17371.04 81.67 53951.16 88888.00 2008-05-11 16:48:43.900 132 17371.12 81.62 53951.23 88888.00 2008-05-11 16:48:44.400 132 17371.18 81.59 53951.13 88888.00 2008-05-11 16:48:44.900 132 17371.12 81.53 53951.09 88888.00 2008-05-11 16:48:45.400 132 17371.13 81.48 53951.20 88888.00 2008-05-11 16:48:45.900 132 17371.15 81.47 53951.25 88888.00 2008-05-11 16:48:46.400 132 17371.22 81.43 53951.14 88888.00 2008-05-11 16:48:46.900 132 17371.15 81.47 53951.08 88888.00 2008-05-11 16:48:47.400 132 17371.13 81.47 53951.08 88888.00 2008-05-11 16:48:47.900 132 17371.17 81.55 53951.06 88888.00 2008-05-11 16:48:48.400 132 17371.27 81.66 53950.94 88888.00 2008-05-11 16:48:48.900 132 17371.27 81.69 53950.93 88888.00 2008-05-11 16:48:49.400 132 17371.21 81.63 53951.13 88888.00 2008-05-11 16:48:49.900 132 17371.27 81.54 53951.06 88888.00 2008-05-11 16:48:50.400 132 17371.27 81.48 53951.03 88888.00 2008-05-11 16:48:50.900 132 17371.25 81.49 53951.09 88888.00 2008-05-11 16:48:51.400 132 17371.25 81.54 53951.12 88888.00 2008-05-11 16:48:51.900 132 17371.23 81.54 53951.04 88888.00 2008-05-11 16:48:52.400 132 17371.25 81.50 53950.99 88888.00 2008-05-11 16:48:52.900 132 17371.27 81.54 53951.01 88888.00 2008-05-11 16:48:53.400 132 17371.27 81.52 53951.05 88888.00 2008-05-11 16:48:53.900 132 17371.31 81.50 53951.02 88888.00 2008-05-11 16:48:54.400 132 17371.39 81.59 53951.12 88888.00 2008-05-11 16:48:54.900 132 17371.42 81.59 53951.19 88888.00 2008-05-11 16:48:55.400 132 17371.39 81.60 53951.06 88888.00 2008-05-11 16:48:55.900 132 17371.34 81.55 53951.08 88888.00 2008-05-11 16:48:56.400 132 17371.35 81.52 53951.03 88888.00 2008-05-11 16:48:56.900 132 17371.39 81.49 53950.98 88888.00 2008-05-11 16:48:57.400 132 17371.42 81.45 53950.91 88888.00 2008-05-11 16:48:57.900 132 17371.40 81.40 53950.91 88888.00 2008-05-11 16:48:58.400 132 17371.43 81.37 53950.94 88888.00 2008-05-11 16:48:58.900 132 17371.37 81.40 53951.02 88888.00 2008-05-11 16:48:59.400 132 17371.28 81.34 53950.97 88888.00 2008-05-11 16:48:59.900 132 17371.33 81.27 53950.89 88888.00 2008-05-11 16:49:00.400 132 17371.50 81.29 53950.81 88888.00 2008-05-11 16:49:00.900 132 17371.51 81.27 53950.77 88888.00 2008-05-11 16:49:01.400 132 17371.51 81.21 53950.82 88888.00 2008-05-11 16:49:01.900 132 17371.52 81.17 53950.86 88888.00 2008-05-11 16:49:02.400 132 17371.52 81.15 53950.91 88888.00 2008-05-11 16:49:02.900 132 17371.53 81.10 53950.83 88888.00 2008-05-11 16:49:03.400 132 17371.51 81.15 53950.80 88888.00 2008-05-11 16:49:03.900 132 17371.54 81.23 53950.77 88888.00 2008-05-11 16:49:04.400 132 17371.52 81.24 53950.82 88888.00 2008-05-11 16:49:04.900 132 17371.53 81.16 53950.85 88888.00 2008-05-11 16:49:05.400 132 17371.59 81.16 53950.81 88888.00 2008-05-11 16:49:05.900 132 17371.56 81.20 53950.79 88888.00 2008-05-11 16:49:06.400 132 17371.58 81.16 53950.88 88888.00 2008-05-11 16:49:06.900 132 17371.54 81.20 53950.82 88888.00 2008-05-11 16:49:07.400 132 17371.51 81.24 53950.69 88888.00 2008-05-11 16:49:07.900 132 17371.58 81.26 53950.75 88888.00 2008-05-11 16:49:08.400 132 17371.53 81.28 53950.80 88888.00 2008-05-11 16:49:08.900 132 17371.45 81.18 53950.83 88888.00 2008-05-11 16:49:09.400 132 17371.49 81.08 53950.83 88888.00 2008-05-11 16:49:09.900 132 17371.51 81.11 53950.83 88888.00 2008-05-11 16:49:10.400 132 17371.48 81.14 53950.85 88888.00 2008-05-11 16:49:10.900 132 17371.52 81.15 53950.75 88888.00 2008-05-11 16:49:11.400 132 17371.54 81.18 53950.72 88888.00 2008-05-11 16:49:11.900 132 17371.52 81.16 53950.76 88888.00 2008-05-11 16:49:12.400 132 17371.55 81.15 53950.76 88888.00 2008-05-11 16:49:12.900 132 17371.62 81.13 53950.76 88888.00 2008-05-11 16:49:13.400 132 17371.48 81.13 53950.70 88888.00 2008-05-11 16:49:13.900 132 17371.50 81.20 53950.74 88888.00 2008-05-11 16:49:14.400 132 17371.58 81.21 53950.88 88888.00 2008-05-11 16:49:14.900 132 17371.59 81.13 53951.08 88888.00 2008-05-11 16:49:15.400 132 17371.47 81.11 53950.96 88888.00 2008-05-11 16:49:15.900 132 17371.56 81.08 53950.85 88888.00 2008-05-11 16:49:16.400 132 17371.56 81.07 53950.86 88888.00 2008-05-11 16:49:16.900 132 17371.48 81.07 53950.81 88888.00 2008-05-11 16:49:17.400 132 17371.53 81.05 53950.78 88888.00 2008-05-11 16:49:17.900 132 17371.59 80.98 53950.69 88888.00 2008-05-11 16:49:18.400 132 17371.60 81.06 53950.67 88888.00 2008-05-11 16:49:18.900 132 17371.56 81.15 53950.71 88888.00 2008-05-11 16:49:19.400 132 17371.59 81.16 53950.69 88888.00 2008-05-11 16:49:19.900 132 17371.59 81.15 53950.74 88888.00 2008-05-11 16:49:20.400 132 17371.58 81.14 53950.81 88888.00 2008-05-11 16:49:20.900 132 17371.52 81.15 53950.88 88888.00 2008-05-11 16:49:21.400 132 17371.58 81.09 53950.88 88888.00 2008-05-11 16:49:21.900 132 17371.56 81.03 53950.85 88888.00 2008-05-11 16:49:22.400 132 17371.71 81.05 53950.75 88888.00 2008-05-11 16:49:22.900 132 17371.78 81.09 53950.75 88888.00 2008-05-11 16:49:23.400 132 17371.76 81.08 53950.76 88888.00 2008-05-11 16:49:23.900 132 17371.78 80.99 53950.68 88888.00 2008-05-11 16:49:24.400 132 17371.81 81.05 53950.71 88888.00 2008-05-11 16:49:24.900 132 17371.82 81.04 53950.72 88888.00 2008-05-11 16:49:25.400 132 17371.70 81.07 53950.75 88888.00 2008-05-11 16:49:25.900 132 17371.66 81.15 53950.83 88888.00 2008-05-11 16:49:26.400 132 17371.69 81.11 53950.70 88888.00 2008-05-11 16:49:26.900 132 17371.71 81.08 53950.77 88888.00 2008-05-11 16:49:27.400 132 17371.83 81.04 53950.80 88888.00 2008-05-11 16:49:27.900 132 17371.89 80.98 53950.83 88888.00 2008-05-11 16:49:28.400 132 17371.90 81.07 53950.82 88888.00 2008-05-11 16:49:28.900 132 17371.80 81.04 53950.83 88888.00 2008-05-11 16:49:29.400 132 17371.72 81.07 53950.89 88888.00 2008-05-11 16:49:29.900 132 17371.80 81.01 53950.85 88888.00 2008-05-11 16:49:30.400 132 17371.83 81.08 53950.85 88888.00 2008-05-11 16:49:30.900 132 17371.85 81.11 53950.88 88888.00 2008-05-11 16:49:31.400 132 17371.88 81.09 53950.89 88888.00 2008-05-11 16:49:31.900 132 17371.93 81.15 53950.89 88888.00 2008-05-11 16:49:32.400 132 17371.89 81.21 53950.81 88888.00 2008-05-11 16:49:32.900 132 17371.85 81.23 53950.83 88888.00 2008-05-11 16:49:33.400 132 17371.85 81.20 53950.85 88888.00 2008-05-11 16:49:33.900 132 17371.93 81.14 53950.82 88888.00 2008-05-11 16:49:34.400 132 17371.91 81.09 53950.79 88888.00 2008-05-11 16:49:34.900 132 17372.01 81.05 53950.82 88888.00 2008-05-11 16:49:35.400 132 17371.93 81.10 53950.87 88888.00 2008-05-11 16:49:35.900 132 17371.76 81.14 53951.01 88888.00 2008-05-11 16:49:36.400 132 17371.83 81.17 53950.98 88888.00 2008-05-11 16:49:36.900 132 17371.83 81.09 53950.82 88888.00 2008-05-11 16:49:37.400 132 17371.79 81.07 53950.75 88888.00 2008-05-11 16:49:37.900 132 17371.88 81.08 53950.85 88888.00 2008-05-11 16:49:38.400 132 17371.92 81.08 53950.92 88888.00 2008-05-11 16:49:38.900 132 17371.85 81.07 53950.88 88888.00 2008-05-11 16:49:39.400 132 17371.83 81.05 53950.79 88888.00 2008-05-11 16:49:39.900 132 17371.83 81.09 53950.78 88888.00 2008-05-11 16:49:40.400 132 17371.85 81.14 53950.92 88888.00 2008-05-11 16:49:40.900 132 17371.84 81.11 53950.94 88888.00 2008-05-11 16:49:41.400 132 17371.88 81.04 53950.88 88888.00 2008-05-11 16:49:41.900 132 17371.83 81.04 53950.74 88888.00 2008-05-11 16:49:42.400 132 17371.80 81.00 53950.74 88888.00 2008-05-11 16:49:42.900 132 17371.86 81.07 53950.63 88888.00 2008-05-11 16:49:43.400 132 17371.78 81.01 53950.70 88888.00 2008-05-11 16:49:43.900 132 17371.68 81.05 53950.70 88888.00 2008-05-11 16:49:44.400 132 17371.68 81.08 53950.69 88888.00 2008-05-11 16:49:44.900 132 17371.65 81.08 53950.82 88888.00 2008-05-11 16:49:45.400 132 17371.69 81.03 53950.81 88888.00 2008-05-11 16:49:45.900 132 17371.69 80.99 53950.77 88888.00 2008-05-11 16:49:46.400 132 17371.66 81.04 53950.72 88888.00 2008-05-11 16:49:46.900 132 17371.70 81.04 53950.63 88888.00 2008-05-11 16:49:47.400 132 17371.69 81.01 53950.57 88888.00 2008-05-11 16:49:47.900 132 17371.63 81.08 53950.54 88888.00 2008-05-11 16:49:48.400 132 17371.70 81.11 53950.60 88888.00 2008-05-11 16:49:48.900 132 17371.70 81.13 53950.66 88888.00 2008-05-11 16:49:49.400 132 17371.65 81.07 53950.70 88888.00 2008-05-11 16:49:49.900 132 17371.65 81.07 53950.76 88888.00 2008-05-11 16:49:50.400 132 17371.61 81.07 53950.82 88888.00 2008-05-11 16:49:50.900 132 17371.53 81.05 53950.75 88888.00 2008-05-11 16:49:51.400 132 17371.49 81.09 53950.68 88888.00 2008-05-11 16:49:51.900 132 17371.44 81.03 53950.63 88888.00 2008-05-11 16:49:52.400 132 17371.45 81.01 53950.61 88888.00 2008-05-11 16:49:52.900 132 17371.47 81.01 53950.69 88888.00 2008-05-11 16:49:53.400 132 17371.50 81.05 53950.76 88888.00 2008-05-11 16:49:53.900 132 17371.53 81.05 53950.78 88888.00 2008-05-11 16:49:54.400 132 17371.44 81.04 53950.79 88888.00 2008-05-11 16:49:54.900 132 17371.43 81.05 53950.80 88888.00 2008-05-11 16:49:55.400 132 17371.53 81.08 53950.80 88888.00 2008-05-11 16:49:55.900 132 17371.50 81.07 53950.79 88888.00 2008-05-11 16:49:56.400 132 17371.47 81.04 53950.76 88888.00 2008-05-11 16:49:56.900 132 17371.49 81.04 53950.77 88888.00 2008-05-11 16:49:57.400 132 17371.56 81.13 53950.83 88888.00 2008-05-11 16:49:57.900 132 17371.58 81.09 53950.93 88888.00 2008-05-11 16:49:58.400 132 17371.59 80.99 53950.92 88888.00 2008-05-11 16:49:58.900 132 17371.50 81.08 53950.90 88888.00 2008-05-11 16:49:59.400 132 17371.51 81.11 53950.92 88888.00 2008-05-11 16:49:59.900 132 17371.61 81.07 53951.00 88888.00 2008-05-11 16:50:00.400 132 17371.60 81.06 53951.01 88888.00 2008-05-11 16:50:00.900 132 17371.60 81.03 53950.90 88888.00 2008-05-11 16:50:01.400 132 17371.62 80.99 53950.83 88888.00 2008-05-11 16:50:01.900 132 17371.60 81.05 53950.80 88888.00 2008-05-11 16:50:02.400 132 17371.51 81.03 53950.77 88888.00 2008-05-11 16:50:02.900 132 17371.53 81.03 53950.83 88888.00 2008-05-11 16:50:03.400 132 17371.54 81.03 53950.79 88888.00 2008-05-11 16:50:03.900 132 17371.53 81.01 53950.75 88888.00 2008-05-11 16:50:04.400 132 17371.47 80.98 53950.81 88888.00 2008-05-11 16:50:04.900 132 17371.50 80.99 53950.86 88888.00 2008-05-11 16:50:05.400 132 17371.48 80.99 53950.86 88888.00 2008-05-11 16:50:05.900 132 17371.43 80.99 53950.86 88888.00 2008-05-11 16:50:06.400 132 17371.48 81.04 53950.82 88888.00 2008-05-11 16:50:06.900 132 17371.47 81.09 53950.79 88888.00 2008-05-11 16:50:07.400 132 17371.47 81.06 53950.82 88888.00 2008-05-11 16:50:07.900 132 17371.47 81.00 53950.82 88888.00 2008-05-11 16:50:08.400 132 17371.41 81.01 53950.80 88888.00 2008-05-11 16:50:08.900 132 17371.45 81.01 53950.78 88888.00 2008-05-11 16:50:09.400 132 17371.52 81.01 53950.72 88888.00 2008-05-11 16:50:09.900 132 17371.51 81.05 53950.80 88888.00 2008-05-11 16:50:10.400 132 17371.47 81.06 53950.91 88888.00 2008-05-11 16:50:10.900 132 17371.50 80.99 53950.91 88888.00 2008-05-11 16:50:11.400 132 17371.44 80.95 53950.99 88888.00 2008-05-11 16:50:11.900 132 17371.33 80.92 53951.04 88888.00 2008-05-11 16:50:12.400 132 17371.38 80.96 53950.98 88888.00 2008-05-11 16:50:12.900 132 17371.42 81.01 53950.90 88888.00 2008-05-11 16:50:13.400 132 17371.42 81.01 53950.89 88888.00 2008-05-11 16:50:13.900 132 17371.43 81.06 53950.87 88888.00 2008-05-11 16:50:14.400 132 17371.44 81.08 53950.89 88888.00 2008-05-11 16:50:14.900 132 17371.48 81.10 53950.90 88888.00 2008-05-11 16:50:15.400 132 17371.49 81.04 53950.87 88888.00 2008-05-11 16:50:15.900 132 17371.38 80.97 53950.80 88888.00 2008-05-11 16:50:16.400 132 17371.34 80.97 53950.83 88888.00 2008-05-11 16:50:16.900 132 17371.41 80.98 53950.83 88888.00 2008-05-11 16:50:17.400 132 17371.41 80.95 53950.91 88888.00 2008-05-11 16:50:17.900 132 17371.45 80.99 53950.92 88888.00 2008-05-11 16:50:18.400 132 17371.47 81.04 53950.88 88888.00 2008-05-11 16:50:18.900 132 17371.42 81.07 53950.86 88888.00 2008-05-11 16:50:19.400 132 17371.44 81.07 53950.92 88888.00 2008-05-11 16:50:19.900 132 17371.47 81.09 53950.96 88888.00 2008-05-11 16:50:20.400 132 17371.33 81.06 53950.97 88888.00 2008-05-11 16:50:20.900 132 17371.31 81.06 53950.87 88888.00 2008-05-11 16:50:21.400 132 17371.33 81.05 53950.88 88888.00 2008-05-11 16:50:21.900 132 17371.34 81.16 53950.92 88888.00 2008-05-11 16:50:22.400 132 17371.43 81.16 53951.00 88888.00 2008-05-11 16:50:22.900 132 17371.38 81.18 53951.00 88888.00 2008-05-11 16:50:23.400 132 17371.33 81.20 53951.04 88888.00 2008-05-11 16:50:23.900 132 17371.39 81.19 53951.04 88888.00 2008-05-11 16:50:24.400 132 17371.38 81.20 53951.05 88888.00 2008-05-11 16:50:24.900 132 17371.37 81.20 53950.99 88888.00 2008-05-11 16:50:25.400 132 17371.30 81.23 53950.94 88888.00 2008-05-11 16:50:25.900 132 17371.27 81.25 53950.94 88888.00 2008-05-11 16:50:26.400 132 17371.30 81.25 53950.91 88888.00 2008-05-11 16:50:26.900 132 17371.37 81.18 53950.88 88888.00 2008-05-11 16:50:27.400 132 17371.40 81.21 53950.99 88888.00 2008-05-11 16:50:27.900 132 17371.29 81.26 53951.01 88888.00 2008-05-11 16:50:28.400 132 17371.30 81.31 53951.06 88888.00 2008-05-11 16:50:28.900 132 17371.32 81.30 53951.00 88888.00 2008-05-11 16:50:29.400 132 17371.24 81.30 53950.98 88888.00 2008-05-11 16:50:29.900 132 17371.19 81.27 53950.89 88888.00 2008-05-11 16:50:30.400 132 17371.33 81.25 53950.86 88888.00 2008-05-11 16:50:30.900 132 17371.28 81.21 53950.91 88888.00 2008-05-11 16:50:31.400 132 17371.28 81.23 53950.87 88888.00 2008-05-11 16:50:31.900 132 17371.30 81.20 53950.92 88888.00 2008-05-11 16:50:32.400 132 17371.25 81.16 53950.88 88888.00 2008-05-11 16:50:32.900 132 17371.19 81.16 53950.80 88888.00 2008-05-11 16:50:33.400 132 17371.23 81.09 53950.78 88888.00 2008-05-11 16:50:33.900 132 17371.14 81.15 53950.76 88888.00 2008-05-11 16:50:34.400 132 17371.18 81.15 53950.74 88888.00 2008-05-11 16:50:34.900 132 17371.22 81.03 53950.69 88888.00 2008-05-11 16:50:35.400 132 17371.24 81.00 53950.71 88888.00 2008-05-11 16:50:35.900 132 17371.24 81.03 53950.81 88888.00 2008-05-11 16:50:36.400 132 17371.31 81.04 53950.89 88888.00 2008-05-11 16:50:36.900 132 17371.35 80.94 53950.79 88888.00 2008-05-11 16:50:37.400 132 17371.25 80.92 53950.71 88888.00 2008-05-11 16:50:37.900 132 17371.27 80.91 53950.63 88888.00 2008-05-11 16:50:38.400 132 17371.29 80.97 53950.72 88888.00 2008-05-11 16:50:38.900 132 17371.32 81.06 53950.76 88888.00 2008-05-11 16:50:39.400 132 17371.29 81.05 53950.82 88888.00 2008-05-11 16:50:39.900 132 17371.33 80.98 53950.78 88888.00 2008-05-11 16:50:40.400 132 17371.30 80.98 53950.75 88888.00 2008-05-11 16:50:40.900 132 17371.30 80.90 53950.71 88888.00 2008-05-11 16:50:41.400 132 17371.39 81.01 53950.76 88888.00 2008-05-11 16:50:41.900 132 17371.44 81.08 53950.81 88888.00 2008-05-11 16:50:42.400 132 17371.39 81.07 53950.85 88888.00 2008-05-11 16:50:42.900 132 17371.48 81.07 53950.83 88888.00 2008-05-11 16:50:43.400 132 17371.41 81.08 53950.85 88888.00 2008-05-11 16:50:43.900 132 17371.44 81.14 53950.88 88888.00 2008-05-11 16:50:44.400 132 17371.43 81.06 53950.89 88888.00 2008-05-11 16:50:44.900 132 17371.39 81.07 53950.72 88888.00 2008-05-11 16:50:45.400 132 17371.40 81.07 53950.74 88888.00 2008-05-11 16:50:45.900 132 17371.40 81.07 53950.79 88888.00 2008-05-11 16:50:46.400 132 17371.32 81.10 53950.87 88888.00 2008-05-11 16:50:46.900 132 17371.40 81.19 53950.85 88888.00 2008-05-11 16:50:47.400 132 17371.42 81.19 53950.75 88888.00 2008-05-11 16:50:47.900 132 17371.35 81.11 53950.76 88888.00 2008-05-11 16:50:48.400 132 17371.38 81.13 53950.82 88888.00 2008-05-11 16:50:48.900 132 17371.32 81.19 53950.72 88888.00 2008-05-11 16:50:49.400 132 17371.31 81.26 53950.68 88888.00 2008-05-11 16:50:49.900 132 17371.28 81.25 53950.74 88888.00 2008-05-11 16:50:50.400 132 17371.20 81.18 53950.79 88888.00 2008-05-11 16:50:50.900 132 17371.20 81.26 53950.79 88888.00 2008-05-11 16:50:51.400 132 17371.19 81.30 53950.67 88888.00 2008-05-11 16:50:51.900 132 17371.27 81.29 53950.66 88888.00 2008-05-11 16:50:52.400 132 17371.25 81.33 53950.69 88888.00 2008-05-11 16:50:52.900 132 17371.32 81.36 53950.75 88888.00 2008-05-11 16:50:53.400 132 17371.28 81.23 53950.68 88888.00 2008-05-11 16:50:53.900 132 17371.21 81.28 53950.61 88888.00 2008-05-11 16:50:54.400 132 17371.23 81.28 53950.67 88888.00 2008-05-11 16:50:54.900 132 17371.29 81.39 53950.68 88888.00 2008-05-11 16:50:55.400 132 17371.23 81.44 53950.80 88888.00 2008-05-11 16:50:55.900 132 17371.25 81.42 53950.86 88888.00 2008-05-11 16:50:56.400 132 17371.31 81.44 53950.80 88888.00 2008-05-11 16:50:56.900 132 17371.30 81.47 53950.79 88888.00 2008-05-11 16:50:57.400 132 17371.23 81.52 53950.67 88888.00 2008-05-11 16:50:57.900 132 17371.27 81.44 53950.63 88888.00 2008-05-11 16:50:58.400 132 17371.20 81.44 53950.69 88888.00 2008-05-11 16:50:58.900 132 17371.21 81.50 53950.75 88888.00 2008-05-11 16:50:59.400 132 17371.24 81.53 53950.75 88888.00 2008-05-11 16:50:59.900 132 17371.15 81.53 53950.67 88888.00 2008-05-11 16:51:00.400 132 17371.19 81.52 53950.70 88888.00 2008-05-11 16:51:00.900 132 17371.24 81.57 53950.82 88888.00 2008-05-11 16:51:01.400 132 17371.14 81.64 53950.86 88888.00 2008-05-11 16:51:01.900 132 17371.13 81.59 53950.85 88888.00 2008-05-11 16:51:02.400 132 17371.15 81.60 53950.83 88888.00 2008-05-11 16:51:02.900 132 17371.18 81.64 53950.86 88888.00 2008-05-11 16:51:03.400 132 17371.23 81.65 53950.91 88888.00 2008-05-11 16:51:03.900 132 17371.20 81.62 53950.89 88888.00 2008-05-11 16:51:04.400 132 17371.09 81.65 53950.87 88888.00 2008-05-11 16:51:04.900 132 17371.09 81.64 53950.83 88888.00 2008-05-11 16:51:05.400 132 17371.05 81.63 53950.89 88888.00 2008-05-11 16:51:05.900 132 17371.04 81.67 53950.92 88888.00 2008-05-11 16:51:06.400 132 17371.18 81.62 53950.96 88888.00 2008-05-11 16:51:06.900 132 17371.24 81.66 53950.97 88888.00 2008-05-11 16:51:07.400 132 17371.22 81.67 53950.87 88888.00 2008-05-11 16:51:07.900 132 17371.20 81.65 53950.90 88888.00 2008-05-11 16:51:08.400 132 17371.17 81.70 53950.86 88888.00 2008-05-11 16:51:08.900 132 17371.18 81.72 53950.85 88888.00 2008-05-11 16:51:09.397 132 17371.21 81.76 53950.82 88888.00 2008-05-11 16:51:09.907 132 17371.17 81.79 53950.83 88888.00 2008-05-11 16:51:10.407 132 17371.14 81.78 53950.85 88888.00 2008-05-11 16:51:10.907 132 17371.21 81.78 53950.85 88888.00 2008-05-11 16:51:11.407 132 17371.29 81.83 53950.92 88888.00 2008-05-11 16:51:11.907 132 17371.28 81.85 53950.91 88888.00 2008-05-11 16:51:12.407 132 17371.25 81.86 53950.82 88888.00 2008-05-11 16:51:12.907 132 17371.14 81.85 53950.85 88888.00 2008-05-11 16:51:13.407 132 17371.12 81.85 53950.83 88888.00 2008-05-11 16:51:13.907 132 17371.18 81.83 53950.85 88888.00 2008-05-11 16:51:14.407 132 17371.17 81.79 53950.86 88888.00 2008-05-11 16:51:14.907 132 17371.22 81.78 53950.83 88888.00 2008-05-11 16:51:15.407 132 17371.17 81.77 53950.89 88888.00 2008-05-11 16:51:15.907 132 17371.22 81.78 53950.90 88888.00 2008-05-11 16:51:16.407 132 17371.24 81.79 53951.00 88888.00 2008-05-11 16:51:16.907 132 17371.20 81.79 53950.87 88888.00 2008-05-11 16:51:17.407 132 17371.19 81.84 53950.93 88888.00 2008-05-11 16:51:17.907 132 17371.17 81.85 53950.94 88888.00 2008-05-11 16:51:18.407 132 17371.11 81.85 53950.92 88888.00 2008-05-11 16:51:18.907 132 17371.01 81.82 53950.93 88888.00 2008-05-11 16:51:19.407 132 17371.08 81.86 53950.97 88888.00 2008-05-11 16:51:19.907 132 17371.13 81.85 53950.98 88888.00 2008-05-11 16:51:20.407 132 17371.04 81.88 53950.96 88888.00 2008-05-11 16:51:20.907 132 17370.93 81.87 53950.91 88888.00 2008-05-11 16:51:21.407 132 17370.93 81.93 53950.81 88888.00 2008-05-11 16:51:21.907 132 17370.97 81.97 53950.89 88888.00 2008-05-11 16:51:22.407 132 17370.98 81.91 53950.96 88888.00 2008-05-11 16:51:22.907 132 17371.01 81.91 53950.86 88888.00 2008-05-11 16:51:23.407 132 17370.96 81.95 53950.80 88888.00 2008-05-11 16:51:23.907 132 17370.94 82.05 53950.90 88888.00 2008-05-11 16:51:24.407 132 17370.94 82.12 53950.93 88888.00 2008-05-11 16:51:24.907 132 17370.88 82.12 53950.98 88888.00 2008-05-11 16:51:25.407 132 17370.89 82.08 53951.01 88888.00 2008-05-11 16:51:25.907 132 17370.86 82.01 53950.99 88888.00 2008-05-11 16:51:26.407 132 17370.82 82.05 53951.06 88888.00 2008-05-11 16:51:26.907 132 17370.83 82.08 53951.10 88888.00 2008-05-11 16:51:27.407 132 17370.80 82.21 53950.98 88888.00 2008-05-11 16:51:27.907 132 17370.78 82.24 53950.82 88888.00 2008-05-11 16:51:28.407 132 17370.88 82.21 53950.86 88888.00 2008-05-11 16:51:28.907 132 17370.84 82.19 53950.83 88888.00 2008-05-11 16:51:29.407 132 17370.84 82.25 53950.87 88888.00 2008-05-11 16:51:29.907 132 17370.87 82.28 53950.94 88888.00 2008-05-11 16:51:30.407 132 17370.89 82.31 53950.96 88888.00 2008-05-11 16:51:30.907 132 17370.93 82.30 53950.88 88888.00 2008-05-11 16:51:31.407 132 17370.92 82.25 53950.90 88888.00 2008-05-11 16:51:31.907 132 17370.86 82.30 53950.87 88888.00 2008-05-11 16:51:32.407 132 17370.86 82.32 53950.82 88888.00 2008-05-11 16:51:32.907 132 17370.89 82.28 53950.86 88888.00 2008-05-11 16:51:33.407 132 17370.77 82.31 53950.90 88888.00 2008-05-11 16:51:33.907 132 17370.76 82.33 53950.96 88888.00 2008-05-11 16:51:34.407 132 17370.77 82.28 53950.83 88888.00 2008-05-11 16:51:34.907 132 17370.83 82.27 53950.81 88888.00 2008-05-11 16:51:35.407 132 17370.73 82.31 53950.89 88888.00 2008-05-11 16:51:35.907 132 17370.71 82.33 53950.94 88888.00 2008-05-11 16:51:36.407 132 17370.76 82.32 53950.94 88888.00 2008-05-11 16:51:36.907 132 17370.70 82.38 53950.88 88888.00 2008-05-11 16:51:37.407 132 17370.79 82.37 53950.83 88888.00 2008-05-11 16:51:37.907 132 17370.82 82.32 53950.85 88888.00 2008-05-11 16:51:38.407 132 17370.74 82.35 53950.92 88888.00 2008-05-11 16:51:38.907 132 17370.81 82.31 53950.93 88888.00 2008-05-11 16:51:39.407 132 17370.72 82.40 53951.04 88888.00 2008-05-11 16:51:39.907 132 17370.79 82.41 53951.00 88888.00 2008-05-11 16:51:40.407 132 17370.82 82.37 53950.97 88888.00 2008-05-11 16:51:40.907 132 17370.81 82.36 53950.93 88888.00 2008-05-11 16:51:41.407 132 17370.73 82.40 53950.87 88888.00 2008-05-11 16:51:41.907 132 17370.77 82.38 53950.91 88888.00 2008-05-11 16:51:42.407 132 17370.78 82.32 53950.97 88888.00 2008-05-11 16:51:42.907 132 17370.79 82.32 53951.05 88888.00 2008-05-11 16:51:43.407 132 17370.83 82.33 53951.04 88888.00 2008-05-11 16:51:43.907 132 17370.86 82.35 53951.01 88888.00 2008-05-11 16:51:44.407 132 17370.84 82.36 53951.01 88888.00 2008-05-11 16:51:44.907 132 17370.78 82.37 53950.96 88888.00 2008-05-11 16:51:45.407 132 17370.71 82.42 53950.94 88888.00 2008-05-11 16:51:45.907 132 17370.77 82.43 53950.98 88888.00 2008-05-11 16:51:46.407 132 17370.79 82.47 53950.96 88888.00 2008-05-11 16:51:46.907 132 17370.80 82.47 53950.98 88888.00 2008-05-11 16:51:47.407 132 17370.72 82.48 53950.99 88888.00 2008-05-11 16:51:47.907 132 17370.67 82.48 53951.02 88888.00 2008-05-11 16:51:48.407 132 17370.71 82.38 53950.92 88888.00 2008-05-11 16:51:48.907 132 17370.69 82.35 53950.85 88888.00 2008-05-11 16:51:49.407 132 17370.71 82.36 53950.88 88888.00 2008-05-11 16:51:49.907 132 17370.82 82.41 53950.89 88888.00 2008-05-11 16:51:50.407 132 17370.79 82.52 53950.93 88888.00 2008-05-11 16:51:50.907 132 17370.76 82.53 53950.89 88888.00 2008-05-11 16:51:51.407 132 17370.71 82.57 53950.90 88888.00 2008-05-11 16:51:51.907 132 17370.68 82.55 53950.92 88888.00 2008-05-11 16:51:52.407 132 17370.62 82.50 53950.93 88888.00 2008-05-11 16:51:52.907 132 17370.71 82.50 53950.85 88888.00 2008-05-11 16:51:53.407 132 17370.68 82.54 53950.83 88888.00 2008-05-11 16:51:53.907 132 17370.70 82.60 53950.85 88888.00 2008-05-11 16:51:54.407 132 17370.77 82.60 53950.78 88888.00 2008-05-11 16:51:54.907 132 17370.74 82.57 53950.74 88888.00 2008-05-11 16:51:55.407 132 17370.71 82.57 53950.85 88888.00 2008-05-11 16:51:55.907 132 17370.68 82.58 53950.98 88888.00 2008-05-11 16:51:56.407 132 17370.66 82.64 53951.03 88888.00 2008-05-11 16:51:56.907 132 17370.63 82.66 53951.05 88888.00 2008-05-11 16:51:57.407 132 17370.67 82.72 53951.00 88888.00 2008-05-11 16:51:57.907 132 17370.66 82.72 53950.94 88888.00 2008-05-11 16:51:58.407 132 17370.62 82.66 53951.00 88888.00 2008-05-11 16:51:58.907 132 17370.59 82.64 53950.99 88888.00 2008-05-11 16:51:59.407 132 17370.67 82.60 53950.97 88888.00 2008-05-11 16:51:59.907 132 17370.67 82.58 53950.96 88888.00 2008-05-11 16:52:00.407 132 17370.76 82.67 53950.97 88888.00 2008-05-11 16:52:00.907 132 17370.76 82.67 53950.97 88888.00 2008-05-11 16:52:01.407 132 17370.73 82.65 53950.99 88888.00 2008-05-11 16:52:01.907 132 17370.80 82.61 53950.86 88888.00 2008-05-11 16:52:02.407 132 17370.80 82.57 53950.81 88888.00 2008-05-11 16:52:02.907 132 17370.80 82.62 53950.85 88888.00 2008-05-11 16:52:03.407 132 17370.79 82.55 53950.85 88888.00 2008-05-11 16:52:03.907 132 17370.70 82.53 53950.78 88888.00 2008-05-11 16:52:04.407 132 17370.70 82.53 53950.68 88888.00 2008-05-11 16:52:04.907 132 17370.66 82.58 53950.76 88888.00 2008-05-11 16:52:05.407 132 17370.74 82.56 53950.76 88888.00 2008-05-11 16:52:05.907 132 17370.87 82.54 53950.70 88888.00 2008-05-11 16:52:06.407 132 17370.89 82.56 53950.71 88888.00 2008-05-11 16:52:06.907 132 17370.81 82.62 53950.69 88888.00 2008-05-11 16:52:07.407 132 17370.86 82.61 53950.79 88888.00 2008-05-11 16:52:07.907 132 17370.77 82.52 53950.66 88888.00 2008-05-11 16:52:08.407 132 17370.76 82.57 53950.61 88888.00 2008-05-11 16:52:08.907 132 17370.76 82.66 53950.59 88888.00 2008-05-11 16:52:09.407 132 17370.73 82.62 53950.61 88888.00 2008-05-11 16:52:09.907 132 17370.78 82.57 53950.67 88888.00 2008-05-11 16:52:10.407 132 17370.84 82.65 53950.70 88888.00 2008-05-11 16:52:10.907 132 17370.88 82.61 53950.65 88888.00 2008-05-11 16:52:11.407 132 17370.80 82.63 53950.57 88888.00 2008-05-11 16:52:11.907 132 17370.74 82.60 53950.65 88888.00 2008-05-11 16:52:12.407 132 17370.78 82.57 53950.58 88888.00 2008-05-11 16:52:12.907 132 17370.79 82.62 53950.56 88888.00 2008-05-11 16:52:13.407 132 17370.81 82.64 53950.65 88888.00 2008-05-11 16:52:13.907 132 17370.74 82.64 53950.66 88888.00 2008-05-11 16:52:14.407 132 17370.74 82.66 53950.66 88888.00 2008-05-11 16:52:14.907 132 17370.90 82.60 53950.67 88888.00 2008-05-11 16:52:15.407 132 17370.89 82.55 53950.72 88888.00 2008-05-11 16:52:15.907 132 17370.83 82.53 53950.76 88888.00 2008-05-11 16:52:16.407 132 17370.83 82.50 53950.88 88888.00 2008-05-11 16:52:16.907 132 17370.80 82.51 53950.88 88888.00 2008-05-11 16:52:17.407 132 17370.71 82.42 53950.83 88888.00 2008-05-11 16:52:17.907 132 17370.68 82.38 53950.82 88888.00 2008-05-11 16:52:18.407 132 17370.79 82.44 53950.80 88888.00 2008-05-11 16:52:18.907 132 17370.86 82.41 53950.75 88888.00 2008-05-11 16:52:19.407 132 17370.87 82.38 53950.75 88888.00 2008-05-11 16:52:19.907 132 17370.84 82.32 53950.81 88888.00 2008-05-11 16:52:20.407 132 17370.80 82.35 53950.75 88888.00 2008-05-11 16:52:20.907 132 17370.91 82.26 53950.75 88888.00 2008-05-11 16:52:21.407 132 17370.96 82.21 53950.76 88888.00 2008-05-11 16:52:21.907 132 17371.01 82.23 53950.76 88888.00 2008-05-11 16:52:22.407 132 17370.98 82.34 53950.80 88888.00 2008-05-11 16:52:22.907 132 17371.00 82.30 53950.74 88888.00 2008-05-11 16:52:23.407 132 17370.97 82.28 53950.74 88888.00 2008-05-11 16:52:23.907 132 17370.86 82.25 53950.75 88888.00 2008-05-11 16:52:24.407 132 17370.94 82.23 53950.68 88888.00 2008-05-11 16:52:24.907 132 17370.98 82.25 53950.68 88888.00 2008-05-11 16:52:25.407 132 17370.99 82.26 53950.75 88888.00 2008-05-11 16:52:25.907 132 17370.92 82.26 53950.76 88888.00 2008-05-11 16:52:26.407 132 17370.98 82.23 53950.65 88888.00 2008-05-11 16:52:26.907 132 17371.02 82.25 53950.63 88888.00 2008-05-11 16:52:27.407 132 17370.89 82.33 53950.65 88888.00 2008-05-11 16:52:27.907 132 17370.89 82.28 53950.71 88888.00 2008-05-11 16:52:28.407 132 17370.90 82.19 53950.76 88888.00 2008-05-11 16:52:28.907 132 17370.89 82.19 53950.75 88888.00 2008-05-11 16:52:29.407 132 17370.88 82.21 53950.63 88888.00 2008-05-11 16:52:29.907 132 17370.80 82.17 53950.54 88888.00 2008-05-11 16:52:30.407 132 17370.77 82.19 53950.64 88888.00 2008-05-11 16:52:30.907 132 17370.73 82.19 53950.61 88888.00 2008-05-11 16:52:31.407 132 17370.69 82.21 53950.68 88888.00 2008-05-11 16:52:31.907 132 17370.62 82.19 53950.80 88888.00 2008-05-11 16:52:32.407 132 17370.66 82.14 53950.71 88888.00 2008-05-11 16:52:32.907 132 17370.70 82.13 53950.59 88888.00 2008-05-11 16:52:33.407 132 17370.74 82.17 53950.58 88888.00 2008-05-11 16:52:33.907 132 17370.73 82.14 53950.65 88888.00 2008-05-11 16:52:34.407 132 17370.79 82.05 53950.55 88888.00 2008-05-11 16:52:34.907 132 17370.84 82.05 53950.44 88888.00 2008-05-11 16:52:35.407 132 17370.77 82.07 53950.49 88888.00 2008-05-11 16:52:35.907 132 17370.80 82.09 53950.51 88888.00 2008-05-11 16:52:36.407 132 17370.84 82.12 53950.49 88888.00 2008-05-11 16:52:36.907 132 17370.83 82.08 53950.46 88888.00 2008-05-11 16:52:37.407 132 17370.80 82.17 53950.55 88888.00 2008-05-11 16:52:37.907 132 17370.83 82.15 53950.54 88888.00 2008-05-11 16:52:38.407 132 17370.76 82.15 53950.51 88888.00 2008-05-11 16:52:38.907 132 17370.68 82.09 53950.51 88888.00 2008-05-11 16:52:39.407 132 17370.71 82.03 53950.59 88888.00 2008-05-11 16:52:39.907 132 17370.70 82.07 53950.69 88888.00 2008-05-11 16:52:40.407 132 17370.73 82.06 53950.75 88888.00 2008-05-11 16:52:40.907 132 17370.80 82.03 53950.72 88888.00 2008-05-11 16:52:41.407 132 17370.82 82.09 53950.68 88888.00 2008-05-11 16:52:41.907 132 17370.86 82.13 53950.63 88888.00 2008-05-11 16:52:42.407 132 17370.80 82.14 53950.54 88888.00 2008-05-11 16:52:42.907 132 17370.86 82.14 53950.46 88888.00 2008-05-11 16:52:43.407 132 17370.86 82.14 53950.48 88888.00 2008-05-11 16:52:43.907 132 17370.84 82.16 53950.53 88888.00 2008-05-11 16:52:44.407 132 17370.87 82.11 53950.45 88888.00 2008-05-11 16:52:44.907 132 17370.88 82.09 53950.45 88888.00 2008-05-11 16:52:45.407 132 17370.84 82.09 53950.51 88888.00 2008-05-11 16:52:45.907 132 17370.86 82.09 53950.59 88888.00 2008-05-11 16:52:46.407 132 17370.90 82.14 53950.57 88888.00 2008-05-11 16:52:46.907 132 17370.92 82.09 53950.44 88888.00 2008-05-11 16:52:47.407 132 17370.94 81.97 53950.40 88888.00 2008-05-11 16:52:47.907 132 17371.01 82.02 53950.31 88888.00 2008-05-11 16:52:48.407 132 17371.01 82.05 53950.34 88888.00 2008-05-11 16:52:48.907 132 17371.01 82.02 53950.30 88888.00 2008-05-11 16:52:49.407 132 17371.02 81.96 53950.23 88888.00 2008-05-11 16:52:49.907 132 17370.98 81.96 53950.21 88888.00 2008-05-11 16:52:50.407 132 17371.00 81.98 53950.29 88888.00 2008-05-11 16:52:50.907 132 17371.08 81.98 53950.36 88888.00 2008-05-11 16:52:51.407 132 17370.98 81.85 53950.43 88888.00 2008-05-11 16:52:51.907 132 17371.00 81.78 53950.40 88888.00 2008-05-11 16:52:52.407 132 17371.03 81.74 53950.41 88888.00 2008-05-11 16:52:52.907 132 17370.97 81.79 53950.34 88888.00 2008-05-11 16:52:53.407 132 17370.98 81.84 53950.32 88888.00 2008-05-11 16:52:53.907 132 17371.00 81.83 53950.32 88888.00 2008-05-11 16:52:54.407 132 17370.92 81.83 53950.24 88888.00 2008-05-11 16:52:54.907 132 17370.94 81.85 53950.27 88888.00 2008-05-11 16:52:55.407 132 17370.90 81.81 53950.35 88888.00 2008-05-11 16:52:55.907 132 17370.88 81.72 53950.42 88888.00 2008-05-11 16:52:56.407 132 17370.89 81.66 53950.42 88888.00 2008-05-11 16:52:56.907 132 17370.87 81.73 53950.34 88888.00 2008-05-11 16:52:57.407 132 17370.87 81.73 53950.38 88888.00 2008-05-11 16:52:57.907 132 17370.89 81.69 53950.41 88888.00 2008-05-11 16:52:58.407 132 17370.83 81.63 53950.35 88888.00 2008-05-11 16:52:58.907 132 17370.81 81.67 53950.38 88888.00 2008-05-11 16:52:59.407 132 17370.80 81.64 53950.31 88888.00 2008-05-11 16:52:59.907 132 17370.89 81.64 53950.27 88888.00 2008-05-11 16:53:00.407 132 17370.87 81.65 53950.32 88888.00 2008-05-11 16:53:00.907 132 17370.89 81.63 53950.37 88888.00 2008-05-11 16:53:01.407 132 17370.93 81.60 53950.35 88888.00 2008-05-11 16:53:01.907 132 17370.90 81.54 53950.37 88888.00 2008-05-11 16:53:02.407 132 17370.88 81.54 53950.33 88888.00 2008-05-11 16:53:02.907 132 17370.87 81.57 53950.45 88888.00 2008-05-11 16:53:03.407 132 17370.81 81.62 53950.40 88888.00 2008-05-11 16:53:03.907 132 17370.93 81.62 53950.35 88888.00 2008-05-11 16:53:04.407 132 17370.91 81.64 53950.40 88888.00 2008-05-11 16:53:04.907 132 17370.84 81.56 53950.48 88888.00 2008-05-11 16:53:05.407 132 17370.91 81.50 53950.46 88888.00 2008-05-11 16:53:05.907 132 17370.91 81.52 53950.41 88888.00 2008-05-11 16:53:06.407 132 17370.84 81.52 53950.46 88888.00 2008-05-11 16:53:06.907 132 17370.88 81.54 53950.46 88888.00 2008-05-11 16:53:07.407 132 17370.81 81.53 53950.41 88888.00 2008-05-11 16:53:07.907 132 17370.78 81.45 53950.30 88888.00 2008-05-11 16:53:08.407 132 17370.70 81.49 53950.24 88888.00 2008-05-11 16:53:08.907 132 17370.73 81.49 53950.24 88888.00 2008-05-11 16:53:09.407 132 17370.80 81.52 53950.31 88888.00 2008-05-11 16:53:09.907 132 17370.91 81.58 53950.24 88888.00 2008-05-11 16:53:10.407 132 17370.91 81.57 53950.38 88888.00 2008-05-11 16:53:10.907 132 17370.89 81.63 53950.44 88888.00 2008-05-11 16:53:11.407 132 17370.97 81.66 53950.43 88888.00 2008-05-11 16:53:11.907 132 17370.86 81.62 53950.47 88888.00 2008-05-11 16:53:12.407 132 17370.89 81.62 53950.49 88888.00 2008-05-11 16:53:12.907 132 17370.94 81.63 53950.38 88888.00 2008-05-11 16:53:13.407 132 17370.99 81.62 53950.40 88888.00 2008-05-11 16:53:13.907 132 17370.94 81.60 53950.38 88888.00 2008-05-11 16:53:14.407 132 17370.96 81.52 53950.36 88888.00 2008-05-11 16:53:14.907 132 17370.98 81.54 53950.29 88888.00 2008-05-11 16:53:15.407 132 17370.83 81.50 53950.25 88888.00 2008-05-11 16:53:15.907 132 17370.82 81.55 53950.22 88888.00 2008-05-11 16:53:16.407 132 17370.88 81.54 53950.24 88888.00 2008-05-11 16:53:16.907 132 17370.89 81.47 53950.22 88888.00 2008-05-11 16:53:17.407 132 17370.83 81.47 53950.29 88888.00 2008-05-11 16:53:17.907 132 17370.86 81.52 53950.25 88888.00 2008-05-11 16:53:18.407 132 17370.96 81.59 53950.21 88888.00 2008-05-11 16:53:18.907 132 17370.97 81.62 53950.21 88888.00 2008-05-11 16:53:19.407 132 17370.88 81.62 53950.22 88888.00 2008-05-11 16:53:19.907 132 17370.91 81.60 53950.22 88888.00 2008-05-11 16:53:20.407 132 17370.88 81.62 53950.27 88888.00 2008-05-11 16:53:20.907 132 17370.84 81.63 53950.23 88888.00 2008-05-11 16:53:21.407 132 17370.94 81.54 53950.20 88888.00 2008-05-11 16:53:21.907 132 17370.84 81.47 53950.15 88888.00 2008-05-11 16:53:22.407 132 17370.81 81.50 53950.25 88888.00 2008-05-11 16:53:22.907 132 17370.81 81.47 53950.33 88888.00 2008-05-11 16:53:23.407 132 17370.84 81.48 53950.21 88888.00 2008-05-11 16:53:23.907 132 17370.82 81.52 53950.14 88888.00 2008-05-11 16:53:24.407 132 17370.81 81.50 53950.15 88888.00 2008-05-11 16:53:24.907 132 17370.77 81.48 53950.15 88888.00 2008-05-11 16:53:25.407 132 17370.72 81.52 53950.11 88888.00 2008-05-11 16:53:25.907 132 17370.77 81.49 53950.16 88888.00 2008-05-11 16:53:26.407 132 17370.80 81.47 53950.19 88888.00 2008-05-11 16:53:26.907 132 17370.72 81.57 53950.20 88888.00 2008-05-11 16:53:27.407 132 17370.76 81.58 53950.22 88888.00 2008-05-11 16:53:27.907 132 17370.81 81.57 53950.15 88888.00 2008-05-11 16:53:28.407 132 17370.84 81.52 53950.11 88888.00 2008-05-11 16:53:28.907 132 17370.92 81.55 53950.13 88888.00 2008-05-11 16:53:29.407 132 17370.94 81.48 53950.25 88888.00 2008-05-11 16:53:29.907 132 17370.88 81.50 53950.23 88888.00 2008-05-11 16:53:30.407 132 17370.89 81.46 53950.13 88888.00 2008-05-11 16:53:30.907 132 17370.83 81.46 53950.09 88888.00 2008-05-11 16:53:31.407 132 17370.78 81.45 53950.08 88888.00 2008-05-11 16:53:31.907 132 17370.74 81.48 53950.18 88888.00 2008-05-11 16:53:32.407 132 17370.76 81.50 53950.14 88888.00 2008-05-11 16:53:32.907 132 17370.71 81.47 53950.19 88888.00 2008-05-11 16:53:33.407 132 17370.66 81.42 53950.21 88888.00 2008-05-11 16:53:33.907 132 17370.69 81.49 53950.23 88888.00 2008-05-11 16:53:34.407 132 17370.60 81.46 53950.25 88888.00 2008-05-11 16:53:34.907 132 17370.62 81.44 53950.30 88888.00 2008-05-11 16:53:35.407 132 17370.57 81.37 53950.33 88888.00 2008-05-11 16:53:35.907 132 17370.55 81.38 53950.29 88888.00 2008-05-11 16:53:36.407 132 17370.62 81.34 53950.29 88888.00 2008-05-11 16:53:36.907 132 17370.64 81.24 53950.36 88888.00 2008-05-11 16:53:37.407 132 17370.59 81.25 53950.52 88888.00 2008-05-11 16:53:37.907 132 17370.64 81.37 53950.51 88888.00 2008-05-11 16:53:38.407 132 17370.66 81.36 53950.51 88888.00 2008-05-11 16:53:38.907 132 17370.70 81.39 53950.37 88888.00 2008-05-11 16:53:39.407 132 17370.63 81.39 53950.30 88888.00 2008-05-11 16:53:39.907 132 17370.53 81.38 53950.34 88888.00 2008-05-11 16:53:40.407 132 17370.59 81.35 53950.29 88888.00 2008-05-11 16:53:40.907 132 17370.61 81.38 53950.32 88888.00 2008-05-11 16:53:41.407 132 17370.59 81.38 53950.35 88888.00 2008-05-11 16:53:41.907 132 17370.62 81.33 53950.34 88888.00 2008-05-11 16:53:42.407 132 17370.61 81.33 53950.33 88888.00 2008-05-11 16:53:42.907 132 17370.60 81.36 53950.31 88888.00 2008-05-11 16:53:43.407 132 17370.59 81.28 53950.20 88888.00 2008-05-11 16:53:43.907 132 17370.58 81.37 53950.29 88888.00 2008-05-11 16:53:44.407 132 17370.63 81.33 53950.31 88888.00 2008-05-11 16:53:44.907 132 17370.63 81.29 53950.21 88888.00 2008-05-11 16:53:45.407 132 17370.57 81.33 53950.24 88888.00 2008-05-11 16:53:45.907 132 17370.59 81.33 53950.33 88888.00 2008-05-11 16:53:46.407 132 17370.61 81.39 53950.45 88888.00 2008-05-11 16:53:46.907 132 17370.63 81.34 53950.42 88888.00 2008-05-11 16:53:47.407 132 17370.61 81.34 53950.44 88888.00 2008-05-11 16:53:47.907 132 17370.59 81.33 53950.42 88888.00 2008-05-11 16:53:48.407 132 17370.58 81.25 53950.32 88888.00 2008-05-11 16:53:48.907 132 17370.60 81.30 53950.24 88888.00 2008-05-11 16:53:49.407 132 17370.53 81.29 53950.26 88888.00 2008-05-11 16:53:49.907 132 17370.48 81.30 53950.31 88888.00 2008-05-11 16:53:50.407 132 17370.52 81.28 53950.37 88888.00 2008-05-11 16:53:50.907 132 17370.60 81.30 53950.49 88888.00 2008-05-11 16:53:51.407 132 17370.58 81.31 53950.48 88888.00 2008-05-11 16:53:51.907 132 17370.58 81.35 53950.49 88888.00 2008-05-11 16:53:52.407 132 17370.50 81.29 53950.41 88888.00 2008-05-11 16:53:52.907 132 17370.56 81.33 53950.33 88888.00 2008-05-11 16:53:53.407 132 17370.56 81.31 53950.30 88888.00 2008-05-11 16:53:53.907 132 17370.57 81.28 53950.30 88888.00 2008-05-11 16:53:54.407 132 17370.56 81.30 53950.44 88888.00 2008-05-11 16:53:54.907 132 17370.57 81.29 53950.42 88888.00 2008-05-11 16:53:55.407 132 17370.52 81.27 53950.37 88888.00 2008-05-11 16:53:55.907 132 17370.46 81.25 53950.36 88888.00 2008-05-11 16:53:56.407 132 17370.51 81.29 53950.31 88888.00 2008-05-11 16:53:56.907 132 17370.56 81.25 53950.25 88888.00 2008-05-11 16:53:57.407 132 17370.60 81.26 53950.31 88888.00 2008-05-11 16:53:57.907 132 17370.58 81.28 53950.40 88888.00 2008-05-11 16:53:58.407 132 17370.55 81.28 53950.35 88888.00 2008-05-11 16:53:58.907 132 17370.51 81.29 53950.34 88888.00 2008-05-11 16:53:59.407 132 17370.56 81.31 53950.38 88888.00 2008-05-11 16:53:59.907 132 17370.52 81.35 53950.32 88888.00 2008-05-11 16:54:00.407 132 17370.50 81.42 53950.25 88888.00 2008-05-11 16:54:00.907 132 17370.62 81.40 53950.22 88888.00 2008-05-11 16:54:01.407 132 17370.66 81.35 53950.29 88888.00 2008-05-11 16:54:01.907 132 17370.64 81.28 53950.24 88888.00 2008-05-11 16:54:02.407 132 17370.63 81.34 53950.25 88888.00 2008-05-11 16:54:02.907 132 17370.63 81.33 53950.25 88888.00 2008-05-11 16:54:03.407 132 17370.67 81.30 53950.26 88888.00 2008-05-11 16:54:03.907 132 17370.68 81.38 53950.20 88888.00 2008-05-11 16:54:04.407 132 17370.72 81.40 53950.23 88888.00 2008-05-11 16:54:04.907 132 17370.76 81.35 53950.24 88888.00 2008-05-11 16:54:05.407 132 17370.80 81.34 53950.25 88888.00 2008-05-11 16:54:05.907 132 17370.71 81.30 53950.24 88888.00 2008-05-11 16:54:06.407 132 17370.78 81.24 53950.27 88888.00 2008-05-11 16:54:06.907 132 17370.79 81.17 53950.30 88888.00 2008-05-11 16:54:07.407 132 17370.80 81.15 53950.29 88888.00 2008-05-11 16:54:07.907 132 17370.81 81.05 53950.30 88888.00 2008-05-11 16:54:08.407 132 17370.72 81.00 53950.35 88888.00 2008-05-11 16:54:08.907 132 17370.77 81.01 53950.33 88888.00 2008-05-11 16:54:09.407 132 17370.82 81.00 53950.25 88888.00 2008-05-11 16:54:09.907 132 17370.84 80.98 53950.20 88888.00 2008-05-11 16:54:10.407 132 17370.84 80.95 53950.11 88888.00 2008-05-11 16:54:10.907 132 17370.81 80.95 53950.18 88888.00 2008-05-11 16:54:11.407 132 17370.83 81.03 53950.27 88888.00 2008-05-11 16:54:11.907 132 17370.92 80.96 53950.27 88888.00 2008-05-11 16:54:12.407 132 17370.88 80.94 53950.32 88888.00 2008-05-11 16:54:12.907 132 17370.83 80.96 53950.26 88888.00 2008-05-11 16:54:13.407 132 17370.83 80.87 53950.26 88888.00 2008-05-11 16:54:13.907 132 17370.81 80.89 53950.26 88888.00 2008-05-11 16:54:14.407 132 17370.84 80.91 53950.23 88888.00 2008-05-11 16:54:14.907 132 17370.84 80.87 53950.16 88888.00 2008-05-11 16:54:15.407 132 17370.81 80.89 53950.20 88888.00 2008-05-11 16:54:15.907 132 17370.88 80.87 53950.13 88888.00 2008-05-11 16:54:16.407 132 17370.89 80.85 53950.20 88888.00 2008-05-11 16:54:16.907 132 17370.92 80.86 53950.24 88888.00 2008-05-11 16:54:17.407 132 17370.84 80.81 53950.22 88888.00 2008-05-11 16:54:17.907 132 17370.81 80.86 53950.27 88888.00 2008-05-11 16:54:18.407 132 17370.84 80.87 53950.30 88888.00 2008-05-11 16:54:18.907 132 17370.90 80.90 53950.31 88888.00 2008-05-11 16:54:19.407 132 17370.93 80.88 53950.30 88888.00 2008-05-11 16:54:19.907 132 17370.89 80.89 53950.34 88888.00 2008-05-11 16:54:20.407 132 17370.84 80.87 53950.19 88888.00 2008-05-11 16:54:20.907 132 17370.88 80.92 53950.15 88888.00 2008-05-11 16:54:21.407 132 17370.97 80.92 53950.10 88888.00 2008-05-11 16:54:21.907 132 17370.90 80.89 53950.11 88888.00 2008-05-11 16:54:22.407 132 17370.89 80.96 53950.11 88888.00 2008-05-11 16:54:22.907 132 17370.91 81.09 53950.08 88888.00 2008-05-11 16:54:23.407 132 17370.96 81.13 53950.12 88888.00 2008-05-11 16:54:23.907 132 17370.93 81.10 53950.16 88888.00 2008-05-11 16:54:24.407 132 17370.87 81.07 53950.13 88888.00 2008-05-11 16:54:24.907 132 17370.84 81.11 53950.11 88888.00 2008-05-11 16:54:25.407 132 17370.94 81.07 53950.14 88888.00 2008-05-11 16:54:25.907 132 17370.98 81.15 53950.22 88888.00 2008-05-11 16:54:26.407 132 17371.07 81.17 53950.31 88888.00 2008-05-11 16:54:26.907 132 17371.14 81.16 53950.41 88888.00 2008-05-11 16:54:27.407 132 17371.02 81.06 53950.34 88888.00 2008-05-11 16:54:27.907 132 17371.01 80.98 53950.32 88888.00 2008-05-11 16:54:28.407 132 17371.02 80.95 53950.27 88888.00 2008-05-11 16:54:28.907 132 17371.04 80.94 53950.34 88888.00 2008-05-11 16:54:29.407 132 17371.11 80.91 53950.24 88888.00 2008-05-11 16:54:29.907 132 17371.05 80.94 53950.15 88888.00 2008-05-11 16:54:30.407 132 17371.02 80.89 53950.13 88888.00 2008-05-11 16:54:30.907 132 17371.09 80.89 53950.11 88888.00 2008-05-11 16:54:31.407 132 17371.19 80.97 53950.15 88888.00 2008-05-11 16:54:31.907 132 17371.23 81.04 53950.20 88888.00 2008-05-11 16:54:32.407 132 17371.23 81.03 53950.22 88888.00 2008-05-11 16:54:32.907 132 17371.20 81.04 53950.15 88888.00 2008-05-11 16:54:33.407 132 17371.15 81.07 53950.03 88888.00 2008-05-11 16:54:33.907 132 17371.11 81.06 53950.03 88888.00 2008-05-11 16:54:34.407 132 17371.03 81.05 53950.11 88888.00 2008-05-11 16:54:34.907 132 17371.07 81.05 53950.20 88888.00 2008-05-11 16:54:35.407 132 17371.10 81.07 53950.22 88888.00 2008-05-11 16:54:35.907 132 17371.04 81.08 53950.14 88888.00 2008-05-11 16:54:36.407 132 17370.99 81.00 53950.00 88888.00 2008-05-11 16:54:36.907 132 17370.96 81.03 53950.04 88888.00 2008-05-11 16:54:37.407 132 17370.99 81.06 53949.99 88888.00 2008-05-11 16:54:37.907 132 17370.96 81.07 53950.00 88888.00 2008-05-11 16:54:38.407 132 17370.87 80.98 53950.00 88888.00 2008-05-11 16:54:38.907 132 17370.88 80.88 53950.13 88888.00 2008-05-11 16:54:39.407 132 17370.83 80.84 53950.22 88888.00 2008-05-11 16:54:39.907 132 17370.73 80.88 53950.21 88888.00 2008-05-11 16:54:40.407 132 17370.72 80.89 53950.11 88888.00 2008-05-11 16:54:40.907 132 17370.69 80.94 53950.05 88888.00 2008-05-11 16:54:41.407 132 17370.68 80.99 53949.99 88888.00 2008-05-11 16:54:41.907 132 17370.78 80.90 53950.02 88888.00 2008-05-11 16:54:42.407 132 17370.80 80.96 53950.14 88888.00 2008-05-11 16:54:42.907 132 17370.79 80.98 53950.14 88888.00 2008-05-11 16:54:43.407 132 17370.68 80.98 53950.11 88888.00 2008-05-11 16:54:43.907 132 17370.70 80.98 53950.09 88888.00 2008-05-11 16:54:44.407 132 17370.72 80.98 53950.07 88888.00 2008-05-11 16:54:44.907 132 17370.72 81.03 53950.11 88888.00 2008-05-11 16:54:45.407 132 17370.80 81.04 53950.16 88888.00 2008-05-11 16:54:45.907 132 17370.69 80.99 53950.25 88888.00 2008-05-11 16:54:46.407 132 17370.69 80.94 53950.20 88888.00 2008-05-11 16:54:46.907 132 17370.72 80.97 53950.25 88888.00 2008-05-11 16:54:47.407 132 17370.63 81.04 53950.14 88888.00 2008-05-11 16:54:47.907 132 17370.62 81.05 53950.09 88888.00 2008-05-11 16:54:48.407 132 17370.60 81.00 53950.07 88888.00 2008-05-11 16:54:48.907 132 17370.57 81.03 53950.13 88888.00 2008-05-11 16:54:49.407 132 17370.59 81.00 53950.16 88888.00 2008-05-11 16:54:49.907 132 17370.55 80.97 53950.16 88888.00 2008-05-11 16:54:50.407 132 17370.61 80.92 53950.23 88888.00 2008-05-11 16:54:50.907 132 17370.63 80.95 53950.20 88888.00 2008-05-11 16:54:51.407 132 17370.57 80.98 53950.20 88888.00 2008-05-11 16:54:51.907 132 17370.57 80.98 53950.12 88888.00 2008-05-11 16:54:52.404 132 17370.53 80.97 53950.11 88888.00 2008-05-11 16:54:52.904 132 17370.52 81.00 53950.14 88888.00 2008-05-11 16:54:53.404 132 17370.52 80.98 53950.10 88888.00 2008-05-11 16:54:53.904 132 17370.52 81.07 53950.12 88888.00 2008-05-11 16:54:54.404 132 17370.58 81.11 53950.21 88888.00 2008-05-11 16:54:54.904 132 17370.59 81.05 53950.29 88888.00 2008-05-11 16:54:55.404 132 17370.72 81.03 53950.22 88888.00 2008-05-11 16:54:55.904 132 17370.76 81.03 53950.20 88888.00 2008-05-11 16:54:56.404 132 17370.71 81.00 53950.20 88888.00 2008-05-11 16:54:56.904 132 17370.69 81.00 53950.18 88888.00 2008-05-11 16:54:57.404 132 17370.73 80.98 53950.23 88888.00 2008-05-11 16:54:57.904 132 17370.71 81.03 53950.21 88888.00 2008-05-11 16:54:58.404 132 17370.67 80.98 53950.14 88888.00 2008-05-11 16:54:58.904 132 17370.69 80.98 53950.09 88888.00 2008-05-11 16:54:59.404 132 17370.72 81.04 53950.15 88888.00 2008-05-11 16:54:59.904 132 17370.77 81.14 53950.22 88888.00 2008-05-11 16:55:00.404 132 17370.74 81.10 53950.18 88888.00 2008-05-11 16:55:00.904 132 17370.73 81.07 53950.12 88888.00 2008-05-11 16:55:01.404 132 17370.76 81.14 53950.10 88888.00 2008-05-11 16:55:01.904 132 17370.69 81.03 53950.12 88888.00 2008-05-11 16:55:02.404 132 17370.59 80.96 53950.12 88888.00 2008-05-11 16:55:02.904 132 17370.58 80.97 53950.04 88888.00 2008-05-11 16:55:03.404 132 17370.55 81.03 53950.03 88888.00 2008-05-11 16:55:03.904 132 17370.62 81.04 53950.13 88888.00 2008-05-11 16:55:04.404 132 17370.61 80.98 53950.13 88888.00 2008-05-11 16:55:04.904 132 17370.55 80.92 53950.14 88888.00 2008-05-11 16:55:05.404 132 17370.53 80.90 53950.21 88888.00 2008-05-11 16:55:05.904 132 17370.49 80.89 53950.29 88888.00 2008-05-11 16:55:06.404 132 17370.52 80.86 53950.22 88888.00 2008-05-11 16:55:06.904 132 17370.58 80.90 53950.21 88888.00 2008-05-11 16:55:07.404 132 17370.51 80.89 53950.29 88888.00 2008-05-11 16:55:07.904 132 17370.57 80.89 53950.26 88888.00 2008-05-11 16:55:08.404 132 17370.61 80.92 53950.23 88888.00 2008-05-11 16:55:08.904 132 17370.62 80.96 53950.22 88888.00 2008-05-11 16:55:09.404 132 17370.56 80.98 53950.27 88888.00 2008-05-11 16:55:09.904 132 17370.61 80.94 53950.25 88888.00 2008-05-11 16:55:10.404 132 17370.58 80.96 53950.34 88888.00 2008-05-11 16:55:10.904 132 17370.52 80.89 53950.31 88888.00 2008-05-11 16:55:11.404 132 17370.53 80.88 53950.27 88888.00 2008-05-11 16:55:11.904 132 17370.57 80.81 53950.19 88888.00 2008-05-11 16:55:12.404 132 17370.52 80.78 53950.07 88888.00 2008-05-11 16:55:12.904 132 17370.52 80.70 53949.95 88888.00 2008-05-11 16:55:13.404 132 17370.58 80.85 53949.98 88888.00 2008-05-11 16:55:13.904 132 17370.59 80.87 53949.99 88888.00 2008-05-11 16:55:14.404 132 17370.64 80.89 53950.02 88888.00 2008-05-11 16:55:14.904 132 17370.67 80.92 53950.08 88888.00 2008-05-11 16:55:15.404 132 17370.64 80.88 53950.11 88888.00 2008-05-11 16:55:15.904 132 17370.62 80.91 53950.11 88888.00 2008-05-11 16:55:16.404 132 17370.57 80.92 53950.11 88888.00 2008-05-11 16:55:16.904 132 17370.63 80.86 53950.07 88888.00 2008-05-11 16:55:17.404 132 17370.62 80.81 53950.14 88888.00 2008-05-11 16:55:17.904 132 17370.64 80.86 53950.09 88888.00 2008-05-11 16:55:18.404 132 17370.70 80.86 53950.04 88888.00 2008-05-11 16:55:18.904 132 17370.76 80.80 53950.18 88888.00 2008-05-11 16:55:19.404 132 17370.68 80.79 53950.24 88888.00 2008-05-11 16:55:19.904 132 17370.66 80.80 53950.29 88888.00 2008-05-11 16:55:20.404 132 17370.69 80.71 53950.31 88888.00 2008-05-11 16:55:20.904 132 17370.66 80.72 53950.37 88888.00 2008-05-11 16:55:21.404 132 17370.71 80.62 53950.45 88888.00 2008-05-11 16:55:21.904 132 17370.63 80.60 53950.37 88888.00 2008-05-11 16:55:22.404 132 17370.56 80.55 53950.22 88888.00 2008-05-11 16:55:22.904 132 17370.60 80.50 53950.33 88888.00 2008-05-11 16:55:23.404 132 17370.57 80.53 53950.32 88888.00 2008-05-11 16:55:23.904 132 17370.51 80.52 53950.35 88888.00 2008-05-11 16:55:24.404 132 17370.49 80.49 53950.31 88888.00 2008-05-11 16:55:24.904 132 17370.43 80.48 53950.25 88888.00 2008-05-11 16:55:25.404 132 17370.50 80.51 53950.14 88888.00 2008-05-11 16:55:25.904 132 17370.53 80.50 53950.21 88888.00 2008-05-11 16:55:26.404 132 17370.55 80.50 53950.32 88888.00 2008-05-11 16:55:26.904 132 17370.55 80.46 53950.27 88888.00 2008-05-11 16:55:27.404 132 17370.48 80.50 53950.30 88888.00 2008-05-11 16:55:27.904 132 17370.45 80.49 53950.25 88888.00 2008-05-11 16:55:28.404 132 17370.48 80.45 53950.22 88888.00 2008-05-11 16:55:28.904 132 17370.53 80.39 53950.31 88888.00 2008-05-11 16:55:29.404 132 17370.62 80.38 53950.38 88888.00 2008-05-11 16:55:29.904 132 17370.62 80.38 53950.33 88888.00 2008-05-11 16:55:30.404 132 17370.58 80.33 53950.34 88888.00 2008-05-11 16:55:30.904 132 17370.51 80.37 53950.31 88888.00 2008-05-11 16:55:31.404 132 17370.55 80.38 53950.32 88888.00 2008-05-11 16:55:31.904 132 17370.52 80.46 53950.45 88888.00 2008-05-11 16:55:32.404 132 17370.58 80.48 53950.37 88888.00 2008-05-11 16:55:32.904 132 17370.66 80.49 53950.25 88888.00 2008-05-11 16:55:33.404 132 17370.63 80.43 53950.22 88888.00 2008-05-11 16:55:33.904 132 17370.70 80.33 53950.37 88888.00 2008-05-11 16:55:34.404 132 17370.63 80.33 53950.44 88888.00 2008-05-11 16:55:34.904 132 17370.61 80.28 53950.42 88888.00 2008-05-11 16:55:35.404 132 17370.61 80.35 53950.43 88888.00 2008-05-11 16:55:35.904 132 17370.52 80.35 53950.38 88888.00 2008-05-11 16:55:36.404 132 17370.49 80.30 53950.34 88888.00 2008-05-11 16:55:36.904 132 17370.51 80.37 53950.31 88888.00 2008-05-11 16:55:37.404 132 17370.46 80.45 53950.22 88888.00 2008-05-11 16:55:37.904 132 17370.45 80.47 53950.29 88888.00 2008-05-11 16:55:38.404 132 17370.45 80.45 53950.34 88888.00 2008-05-11 16:55:38.904 132 17370.52 80.41 53950.26 88888.00 2008-05-11 16:55:39.404 132 17370.47 80.39 53950.20 88888.00 2008-05-11 16:55:39.904 132 17370.32 80.45 53950.38 88888.00 2008-05-11 16:55:40.404 132 17370.33 80.50 53950.41 88888.00 2008-05-11 16:55:40.904 132 17370.36 80.46 53950.32 88888.00 2008-05-11 16:55:41.404 132 17370.37 80.51 53950.29 88888.00 2008-05-11 16:55:41.904 132 17370.37 80.58 53950.26 88888.00 2008-05-11 16:55:42.404 132 17370.38 80.60 53950.30 88888.00 2008-05-11 16:55:42.904 132 17370.38 80.56 53950.30 88888.00 2008-05-11 16:55:43.404 132 17370.38 80.55 53950.32 88888.00 2008-05-11 16:55:43.904 132 17370.30 80.59 53950.27 88888.00 2008-05-11 16:55:44.404 132 17370.26 80.57 53950.33 88888.00 2008-05-11 16:55:44.904 132 17370.26 80.61 53950.30 88888.00 2008-05-11 16:55:45.404 132 17370.26 80.60 53950.21 88888.00 2008-05-11 16:55:45.904 132 17370.21 80.62 53950.21 88888.00 2008-05-11 16:55:46.404 132 17370.25 80.64 53950.27 88888.00 2008-05-11 16:55:46.904 132 17370.27 80.68 53950.29 88888.00 2008-05-11 16:55:47.404 132 17370.28 80.69 53950.31 88888.00 2008-05-11 16:55:47.904 132 17370.30 80.69 53950.33 88888.00 2008-05-11 16:55:48.404 132 17370.31 80.74 53950.32 88888.00 2008-05-11 16:55:48.904 132 17370.28 80.78 53950.27 88888.00 2008-05-11 16:55:49.404 132 17370.31 80.78 53950.29 88888.00 2008-05-11 16:55:49.904 132 17370.38 80.77 53950.32 88888.00 2008-05-11 16:55:50.404 132 17370.47 80.80 53950.23 88888.00 2008-05-11 16:55:50.904 132 17370.49 80.75 53950.14 88888.00 2008-05-11 16:55:51.404 132 17370.48 80.79 53950.25 88888.00 2008-05-11 16:55:51.904 132 17370.48 80.78 53950.19 88888.00 2008-05-11 16:55:52.404 132 17370.55 80.77 53950.27 88888.00 2008-05-11 16:55:52.904 132 17370.56 80.71 53950.32 88888.00 2008-05-11 16:55:53.404 132 17370.61 80.69 53950.29 88888.00 2008-05-11 16:55:53.904 132 17370.63 80.72 53950.27 88888.00 2008-05-11 16:55:54.404 132 17370.63 80.71 53950.34 88888.00 2008-05-11 16:55:54.904 132 17370.63 80.74 53950.33 88888.00 2008-05-11 16:55:55.404 132 17370.67 80.85 53950.33 88888.00 2008-05-11 16:55:55.904 132 17370.63 80.87 53950.31 88888.00 2008-05-11 16:55:56.404 132 17370.68 80.78 53950.23 88888.00 2008-05-11 16:55:56.904 132 17370.77 80.71 53950.26 88888.00 2008-05-11 16:55:57.404 132 17370.82 80.71 53950.25 88888.00 2008-05-11 16:55:57.904 132 17370.78 80.69 53950.23 88888.00 2008-05-11 16:55:58.404 132 17370.73 80.60 53950.21 88888.00 2008-05-11 16:55:58.904 132 17370.74 80.62 53950.18 88888.00 2008-05-11 16:55:59.404 132 17370.71 80.61 53950.18 88888.00 2008-05-11 16:55:59.904 132 17370.74 80.70 53950.16 88888.00 2008-05-11 16:56:00.404 132 17370.81 80.67 53950.11 88888.00 2008-05-11 16:56:00.904 132 17370.81 80.70 53950.11 88888.00 2008-05-11 16:56:01.404 132 17370.80 80.76 53950.11 88888.00 2008-05-11 16:56:01.904 132 17370.78 80.75 53950.23 88888.00 2008-05-11 16:56:02.404 132 17370.70 80.72 53950.23 88888.00 2008-05-11 16:56:02.904 132 17370.76 80.62 53950.23 88888.00 2008-05-11 16:56:03.404 132 17370.76 80.71 53950.31 88888.00 2008-05-11 16:56:03.904 132 17370.72 80.67 53950.35 88888.00 2008-05-11 16:56:04.404 132 17370.73 80.75 53950.33 88888.00 2008-05-11 16:56:04.904 132 17370.72 80.78 53950.34 88888.00 2008-05-11 16:56:05.404 132 17370.78 80.76 53950.31 88888.00 2008-05-11 16:56:05.904 132 17370.70 80.70 53950.23 88888.00 2008-05-11 16:56:06.404 132 17370.64 80.77 53950.25 88888.00 2008-05-11 16:56:06.904 132 17370.74 80.81 53950.31 88888.00 2008-05-11 16:56:07.404 132 17370.80 80.81 53950.31 88888.00 2008-05-11 16:56:07.904 132 17370.78 80.84 53950.32 88888.00 2008-05-11 16:56:08.404 132 17370.84 80.76 53950.24 88888.00 2008-05-11 16:56:08.904 132 17370.83 80.69 53950.31 88888.00 2008-05-11 16:56:09.404 132 17370.80 80.69 53950.30 88888.00 2008-05-11 16:56:09.904 132 17370.76 80.68 53950.32 88888.00 2008-05-11 16:56:10.404 132 17370.74 80.65 53950.32 88888.00 2008-05-11 16:56:10.904 132 17370.72 80.66 53950.22 88888.00 2008-05-11 16:56:11.404 132 17370.74 80.66 53950.29 88888.00 2008-05-11 16:56:11.904 132 17370.80 80.64 53950.24 88888.00 2008-05-11 16:56:12.404 132 17370.79 80.62 53950.29 88888.00 2008-05-11 16:56:12.904 132 17370.72 80.65 53950.43 88888.00 2008-05-11 16:56:13.404 132 17370.71 80.68 53950.37 88888.00 2008-05-11 16:56:13.904 132 17370.79 80.71 53950.34 88888.00 2008-05-11 16:56:14.404 132 17370.94 80.76 53950.38 88888.00 2008-05-11 16:56:14.904 132 17370.89 80.81 53950.40 88888.00 2008-05-11 16:56:15.404 132 17370.87 80.76 53950.40 88888.00 2008-05-11 16:56:15.904 132 17370.83 80.71 53950.35 88888.00 2008-05-11 16:56:16.404 132 17370.88 80.71 53950.26 88888.00 2008-05-11 16:56:16.904 132 17370.91 80.74 53950.24 88888.00 2008-05-11 16:56:17.404 132 17370.86 80.75 53950.23 88888.00 2008-05-11 16:56:17.904 132 17370.83 80.76 53950.29 88888.00 2008-05-11 16:56:18.404 132 17370.87 80.84 53950.23 88888.00 2008-05-11 16:56:18.904 132 17370.87 80.94 53950.21 88888.00 2008-05-11 16:56:19.404 132 17370.86 80.97 53950.19 88888.00 2008-05-11 16:56:19.904 132 17370.84 80.95 53950.31 88888.00 2008-05-11 16:56:20.404 132 17370.79 80.95 53950.32 88888.00 2008-05-11 16:56:20.904 132 17370.89 80.92 53950.26 88888.00 2008-05-11 16:56:21.404 132 17370.84 80.89 53950.23 88888.00 2008-05-11 16:56:21.904 132 17370.97 80.91 53950.29 88888.00 2008-05-11 16:56:22.404 132 17370.98 80.95 53950.26 88888.00 2008-05-11 16:56:22.904 132 17370.94 80.97 53950.14 88888.00 2008-05-11 16:56:23.404 132 17370.94 80.95 53950.11 88888.00 2008-05-11 16:56:23.904 132 17371.00 80.90 53950.19 88888.00 2008-05-11 16:56:24.404 132 17370.94 80.94 53950.26 88888.00 2008-05-11 16:56:24.904 132 17371.02 80.95 53950.23 88888.00 2008-05-11 16:56:25.404 132 17370.89 80.97 53950.14 88888.00 2008-05-11 16:56:25.904 132 17370.79 80.96 53950.14 88888.00 2008-05-11 16:56:26.404 132 17370.88 81.04 53950.21 88888.00 2008-05-11 16:56:26.904 132 17370.89 81.04 53950.22 88888.00 2008-05-11 16:56:27.404 132 17370.88 81.01 53950.22 88888.00 2008-05-11 16:56:27.904 132 17370.90 80.97 53950.20 88888.00 2008-05-11 16:56:28.404 132 17370.90 80.97 53950.21 88888.00 2008-05-11 16:56:28.904 132 17370.87 81.06 53950.35 88888.00 2008-05-11 16:56:29.404 132 17370.86 81.08 53950.42 88888.00 2008-05-11 16:56:29.904 132 17370.87 81.05 53950.41 88888.00 2008-05-11 16:56:30.404 132 17370.89 80.98 53950.33 88888.00 2008-05-11 16:56:30.904 132 17370.90 80.98 53950.36 88888.00 2008-05-11 16:56:31.404 132 17370.84 80.99 53950.36 88888.00 2008-05-11 16:56:31.904 132 17370.74 81.04 53950.36 88888.00 2008-05-11 16:56:32.404 132 17370.73 81.06 53950.31 88888.00 2008-05-11 16:56:32.904 132 17370.81 81.04 53950.23 88888.00 2008-05-11 16:56:33.404 132 17370.90 81.04 53950.26 88888.00 2008-05-11 16:56:33.904 132 17370.92 81.05 53950.14 88888.00 2008-05-11 16:56:34.404 132 17370.87 81.09 53950.12 88888.00 2008-05-11 16:56:34.904 132 17370.84 81.06 53950.09 88888.00 2008-05-11 16:56:35.404 132 17370.74 81.06 53950.09 88888.00 2008-05-11 16:56:35.904 132 17370.79 81.08 53950.14 88888.00 2008-05-11 16:56:36.404 132 17370.86 81.11 53950.16 88888.00 2008-05-11 16:56:36.904 132 17370.81 81.13 53950.27 88888.00 2008-05-11 16:56:37.404 132 17370.79 81.14 53950.33 88888.00 2008-05-11 16:56:37.904 132 17370.82 81.17 53950.21 88888.00 2008-05-11 16:56:38.404 132 17370.80 81.17 53950.21 88888.00 2008-05-11 16:56:38.904 132 17370.81 81.14 53950.32 88888.00 2008-05-11 16:56:39.404 132 17370.89 81.10 53950.32 88888.00 2008-05-11 16:56:39.904 132 17370.88 81.09 53950.13 88888.00 2008-05-11 16:56:40.404 132 17370.94 81.17 53950.11 88888.00 2008-05-11 16:56:40.904 132 17370.93 81.14 53950.19 88888.00 2008-05-11 16:56:41.404 132 17370.86 81.17 53950.23 88888.00 2008-05-11 16:56:41.904 132 17370.79 81.21 53950.34 88888.00 2008-05-11 16:56:42.404 132 17370.83 81.21 53950.34 88888.00 2008-05-11 16:56:42.904 132 17370.93 81.24 53950.27 88888.00 2008-05-11 16:56:43.404 132 17370.90 81.29 53950.13 88888.00 2008-05-11 16:56:43.904 132 17370.80 81.37 53950.11 88888.00 2008-05-11 16:56:44.404 132 17370.82 81.38 53950.05 88888.00 2008-05-11 16:56:44.904 132 17370.93 81.43 53950.10 88888.00 2008-05-11 16:56:45.404 132 17370.98 81.45 53950.25 88888.00 2008-05-11 16:56:45.904 132 17370.96 81.47 53950.22 88888.00 2008-05-11 16:56:46.404 132 17370.96 81.47 53950.27 88888.00 2008-05-11 16:56:46.904 132 17370.93 81.43 53950.36 88888.00 2008-05-11 16:56:47.404 132 17370.90 81.39 53950.32 88888.00 2008-05-11 16:56:47.904 132 17370.90 81.42 53950.36 88888.00 2008-05-11 16:56:48.404 132 17370.93 81.37 53950.31 88888.00 2008-05-11 16:56:48.904 132 17371.03 81.43 53950.33 88888.00 2008-05-11 16:56:49.404 132 17370.94 81.50 53950.24 88888.00 2008-05-11 16:56:49.904 132 17370.97 81.54 53950.20 88888.00 2008-05-11 16:56:50.404 132 17370.96 81.49 53950.23 88888.00 2008-05-11 16:56:50.904 132 17370.88 81.52 53950.22 88888.00 2008-05-11 16:56:51.404 132 17370.97 81.49 53950.23 88888.00 2008-05-11 16:56:51.904 132 17370.96 81.53 53950.32 88888.00 2008-05-11 16:56:52.404 132 17370.88 81.53 53950.38 88888.00 2008-05-11 16:56:52.904 132 17370.87 81.42 53950.34 88888.00 2008-05-11 16:56:53.404 132 17370.87 81.39 53950.21 88888.00 2008-05-11 16:56:53.904 132 17370.84 81.39 53950.16 88888.00 2008-05-11 16:56:54.404 132 17370.92 81.37 53950.19 88888.00 2008-05-11 16:56:54.904 132 17370.91 81.35 53950.18 88888.00 2008-05-11 16:56:55.404 132 17370.93 81.36 53950.22 88888.00 2008-05-11 16:56:55.904 132 17370.94 81.34 53950.15 88888.00 2008-05-11 16:56:56.404 132 17371.07 81.30 53950.13 88888.00 2008-05-11 16:56:56.904 132 17371.12 81.35 53950.13 88888.00 2008-05-11 16:56:57.404 132 17371.12 81.28 53950.09 88888.00 2008-05-11 16:56:57.904 132 17371.11 81.25 53950.08 88888.00 2008-05-11 16:56:58.404 132 17371.05 81.34 53950.04 88888.00 2008-05-11 16:56:58.904 132 17371.08 81.26 53949.95 88888.00 2008-05-11 16:56:59.404 132 17371.17 81.27 53949.98 88888.00 2008-05-11 16:56:59.904 132 17371.21 81.33 53950.07 88888.00 2008-05-11 16:57:00.404 132 17371.29 81.34 53950.09 88888.00 2008-05-11 16:57:00.904 132 17371.39 81.34 53950.13 88888.00 2008-05-11 16:57:01.404 132 17371.29 81.27 53950.09 88888.00 2008-05-11 16:57:01.904 132 17371.19 81.21 53950.10 88888.00 2008-05-11 16:57:02.404 132 17371.17 81.21 53950.15 88888.00 2008-05-11 16:57:02.904 132 17371.12 81.18 53950.20 88888.00 2008-05-11 16:57:03.404 132 17371.09 81.11 53950.23 88888.00 2008-05-11 16:57:03.904 132 17371.14 81.05 53950.18 88888.00 2008-05-11 16:57:04.404 132 17371.14 81.05 53950.10 88888.00 2008-05-11 16:57:04.904 132 17371.23 80.96 53950.05 88888.00 2008-05-11 16:57:05.404 132 17371.23 80.99 53950.12 88888.00 2008-05-11 16:57:05.904 132 17371.32 81.04 53950.12 88888.00 2008-05-11 16:57:06.404 132 17371.25 81.01 53950.12 88888.00 2008-05-11 16:57:06.904 132 17371.28 80.98 53950.19 88888.00 2008-05-11 16:57:07.404 132 17371.32 80.97 53950.30 88888.00 2008-05-11 16:57:07.904 132 17371.35 80.97 53950.25 88888.00 2008-05-11 16:57:08.404 132 17371.35 80.96 53950.23 88888.00 2008-05-11 16:57:08.904 132 17371.38 81.00 53950.23 88888.00 2008-05-11 16:57:09.404 132 17371.42 81.03 53950.22 88888.00 2008-05-11 16:57:09.904 132 17371.44 80.98 53950.16 88888.00 2008-05-11 16:57:10.404 132 17371.37 80.96 53950.09 88888.00 2008-05-11 16:57:10.904 132 17371.32 80.92 53950.00 88888.00 2008-05-11 16:57:11.404 132 17371.37 80.97 53950.08 88888.00 2008-05-11 16:57:11.904 132 17371.45 80.90 53950.12 88888.00 2008-05-11 16:57:12.404 132 17371.44 80.87 53950.09 88888.00 2008-05-11 16:57:12.904 132 17371.44 80.88 53950.13 88888.00 2008-05-11 16:57:13.404 132 17371.45 80.86 53950.10 88888.00 2008-05-11 16:57:13.904 132 17371.42 80.85 53950.03 88888.00 2008-05-11 16:57:14.404 132 17371.48 80.87 53950.04 88888.00 2008-05-11 16:57:14.904 132 17371.52 80.89 53950.03 88888.00 2008-05-11 16:57:15.404 132 17371.50 80.84 53950.09 88888.00 2008-05-11 16:57:15.904 132 17371.51 80.80 53949.98 88888.00 2008-05-11 16:57:16.404 132 17371.40 80.78 53950.00 88888.00 2008-05-11 16:57:16.904 132 17371.32 80.75 53950.04 88888.00 2008-05-11 16:57:17.404 132 17371.33 80.71 53950.02 88888.00 2008-05-11 16:57:17.904 132 17371.48 80.67 53949.98 88888.00 2008-05-11 16:57:18.404 132 17371.47 80.61 53950.00 88888.00 2008-05-11 16:57:18.904 132 17371.45 80.57 53949.96 88888.00 2008-05-11 16:57:19.404 132 17371.43 80.64 53949.92 88888.00 2008-05-11 16:57:19.904 132 17371.44 80.61 53949.98 88888.00 2008-05-11 16:57:20.404 132 17371.52 80.53 53949.99 88888.00 2008-05-11 16:57:20.904 132 17371.51 80.48 53949.98 88888.00 2008-05-11 16:57:21.404 132 17371.48 80.50 53949.96 88888.00 2008-05-11 16:57:21.904 132 17371.43 80.57 53949.91 88888.00 2008-05-11 16:57:22.404 132 17371.42 80.59 53949.88 88888.00 2008-05-11 16:57:22.904 132 17371.47 80.59 53949.90 88888.00 2008-05-11 16:57:23.404 132 17371.59 80.50 53949.91 88888.00 2008-05-11 16:57:23.904 132 17371.69 80.45 53949.99 88888.00 2008-05-11 16:57:24.404 132 17371.66 80.45 53950.07 88888.00 2008-05-11 16:57:24.904 132 17371.64 80.41 53950.10 88888.00 2008-05-11 16:57:25.404 132 17371.61 80.42 53950.13 88888.00 2008-05-11 16:57:25.904 132 17371.56 80.53 53949.99 88888.00 2008-05-11 16:57:26.404 132 17371.54 80.56 53949.98 88888.00 2008-05-11 16:57:26.904 132 17371.51 80.47 53950.00 88888.00 2008-05-11 16:57:27.404 132 17371.49 80.45 53950.01 88888.00 2008-05-11 16:57:27.904 132 17371.49 80.33 53950.10 88888.00 2008-05-11 16:57:28.404 132 17371.44 80.38 53950.04 88888.00 2008-05-11 16:57:28.904 132 17371.42 80.41 53950.05 88888.00 2008-05-11 16:57:29.404 132 17371.38 80.43 53950.10 88888.00 2008-05-11 16:57:29.904 132 17371.31 80.49 53950.09 88888.00 2008-05-11 16:57:30.404 132 17371.29 80.51 53950.09 88888.00 2008-05-11 16:57:30.904 132 17371.30 80.47 53950.08 88888.00 2008-05-11 16:57:31.404 132 17371.32 80.51 53950.02 88888.00 2008-05-11 16:57:31.904 132 17371.38 80.45 53950.05 88888.00 2008-05-11 16:57:32.404 132 17371.34 80.41 53950.12 88888.00 2008-05-11 16:57:32.904 132 17371.33 80.43 53950.10 88888.00 2008-05-11 16:57:33.404 132 17371.31 80.46 53950.10 88888.00 2008-05-11 16:57:33.904 132 17371.33 80.43 53950.13 88888.00 2008-05-11 16:57:34.404 132 17371.37 80.46 53950.15 88888.00 2008-05-11 16:57:34.904 132 17371.34 80.53 53950.12 88888.00 2008-05-11 16:57:35.404 132 17371.35 80.68 53950.08 88888.00 2008-05-11 16:57:35.904 132 17371.42 80.66 53950.09 88888.00 2008-05-11 16:57:36.404 132 17371.33 80.66 53950.05 88888.00 2008-05-11 16:57:36.904 132 17371.24 80.70 53950.09 88888.00 2008-05-11 16:57:37.404 132 17371.19 80.60 53950.16 88888.00 2008-05-11 16:57:37.904 132 17371.13 80.61 53950.09 88888.00 2008-05-11 16:57:38.404 132 17371.13 80.62 53950.00 88888.00 2008-05-11 16:57:38.904 132 17371.19 80.62 53949.93 88888.00 2008-05-11 16:57:39.404 132 17371.15 80.60 53949.95 88888.00 2008-05-11 16:57:39.904 132 17371.11 80.53 53949.95 88888.00 2008-05-11 16:57:40.404 132 17371.15 80.52 53949.95 88888.00 2008-05-11 16:57:40.904 132 17371.14 80.45 53949.93 88888.00 2008-05-11 16:57:41.404 132 17371.09 80.49 53949.96 88888.00 2008-05-11 16:57:41.904 132 17371.03 80.53 53949.90 88888.00 2008-05-11 16:57:42.404 132 17371.14 80.57 53949.90 88888.00 2008-05-11 16:57:42.904 132 17371.20 80.62 53949.87 88888.00 2008-05-11 16:57:43.404 132 17371.19 80.61 53949.98 88888.00 2008-05-11 16:57:43.904 132 17371.19 80.60 53949.93 88888.00 2008-05-11 16:57:44.404 132 17371.22 80.56 53949.87 88888.00 2008-05-11 16:57:44.904 132 17371.17 80.57 53949.87 88888.00 2008-05-11 16:57:45.404 132 17371.14 80.66 53949.81 88888.00 2008-05-11 16:57:45.904 132 17371.22 80.65 53949.80 88888.00 2008-05-11 16:57:46.404 132 17371.22 80.58 53949.65 88888.00 2008-05-11 16:57:46.904 132 17371.25 80.60 53949.63 88888.00 2008-05-11 16:57:47.404 132 17371.33 80.61 53949.69 88888.00 2008-05-11 16:57:47.904 132 17371.37 80.51 53949.68 88888.00 2008-05-11 16:57:48.404 132 17371.34 80.51 53949.70 88888.00 2008-05-11 16:57:48.904 132 17371.32 80.52 53949.75 88888.00 2008-05-11 16:57:49.404 132 17371.25 80.48 53949.69 88888.00 2008-05-11 16:57:49.904 132 17371.20 80.42 53949.62 88888.00 2008-05-11 16:57:50.404 132 17371.25 80.43 53949.65 88888.00 2008-05-11 16:57:50.904 132 17371.35 80.43 53949.71 88888.00 2008-05-11 16:57:51.404 132 17371.34 80.46 53949.66 88888.00 2008-05-11 16:57:51.904 132 17371.25 80.45 53949.56 88888.00 2008-05-11 16:57:52.404 132 17371.34 80.41 53949.68 88888.00 2008-05-11 16:57:52.904 132 17371.35 80.43 53949.73 88888.00 2008-05-11 16:57:53.404 132 17371.38 80.39 53949.75 88888.00 2008-05-11 16:57:53.904 132 17371.39 80.30 53949.81 88888.00 2008-05-11 16:57:54.404 132 17371.35 80.22 53949.73 88888.00 2008-05-11 16:57:54.904 132 17371.43 80.20 53949.73 88888.00 2008-05-11 16:57:55.404 132 17371.48 80.14 53949.68 88888.00 2008-05-11 16:57:55.904 132 17371.50 80.07 53949.73 88888.00 2008-05-11 16:57:56.404 132 17371.62 80.00 53949.74 88888.00 2008-05-11 16:57:56.904 132 17371.42 79.97 53949.69 88888.00 2008-05-11 16:57:57.404 132 17371.39 79.96 53949.62 88888.00 2008-05-11 16:57:57.904 132 17371.41 79.98 53949.58 88888.00 2008-05-11 16:57:58.404 132 17371.35 80.03 53949.74 88888.00 2008-05-11 16:57:58.904 132 17371.35 80.03 53949.76 88888.00 2008-05-11 16:57:59.404 132 17371.39 79.97 53949.75 88888.00 2008-05-11 16:57:59.904 132 17371.33 79.99 53949.74 88888.00 2008-05-11 16:58:00.404 132 17371.39 79.89 53949.71 88888.00 2008-05-11 16:58:00.904 132 17371.32 79.90 53949.66 88888.00 2008-05-11 16:58:01.404 132 17371.33 79.77 53949.74 88888.00 2008-05-11 16:58:01.904 132 17371.33 79.68 53949.67 88888.00 2008-05-11 16:58:02.404 132 17371.29 79.63 53949.67 88888.00 2008-05-11 16:58:02.904 132 17371.24 79.63 53949.68 88888.00 2008-05-11 16:58:03.404 132 17371.27 79.64 53949.69 88888.00 2008-05-11 16:58:03.904 132 17371.23 79.60 53949.71 88888.00 2008-05-11 16:58:04.404 132 17371.20 79.55 53949.75 88888.00 2008-05-11 16:58:04.904 132 17371.18 79.51 53949.73 88888.00 2008-05-11 16:58:05.404 132 17371.15 79.57 53949.77 88888.00 2008-05-11 16:58:05.904 132 17371.11 79.63 53949.86 88888.00 2008-05-11 16:58:06.404 132 17371.09 79.58 53949.88 88888.00 2008-05-11 16:58:06.904 132 17371.03 79.55 53949.73 88888.00 2008-05-11 16:58:07.404 132 17371.19 79.53 53949.67 88888.00 2008-05-11 16:58:07.904 132 17371.24 79.51 53949.69 88888.00 2008-05-11 16:58:08.404 132 17371.13 79.65 53949.76 88888.00 2008-05-11 16:58:08.904 132 17371.15 79.62 53949.75 88888.00 2008-05-11 16:58:09.404 132 17371.13 79.59 53949.65 88888.00 2008-05-11 16:58:09.904 132 17371.07 79.64 53949.60 88888.00 2008-05-11 16:58:10.404 132 17370.96 79.68 53949.64 88888.00 2008-05-11 16:58:10.904 132 17370.98 79.65 53949.66 88888.00 2008-05-11 16:58:11.404 132 17371.05 79.64 53949.67 88888.00 2008-05-11 16:58:11.904 132 17371.02 79.72 53949.67 88888.00 2008-05-11 16:58:12.404 132 17370.92 79.74 53949.66 88888.00 2008-05-11 16:58:12.904 132 17370.86 79.77 53949.60 88888.00 2008-05-11 16:58:13.404 132 17370.86 79.75 53949.62 88888.00 2008-05-11 16:58:13.904 132 17370.83 79.77 53949.69 88888.00 2008-05-11 16:58:14.404 132 17370.79 79.82 53949.77 88888.00 2008-05-11 16:58:14.904 132 17370.77 79.89 53949.75 88888.00 2008-05-11 16:58:15.404 132 17370.77 79.92 53949.73 88888.00 2008-05-11 16:58:15.904 132 17370.76 79.93 53949.74 88888.00 2008-05-11 16:58:16.404 132 17370.78 79.93 53949.65 88888.00 2008-05-11 16:58:16.904 132 17370.83 79.90 53949.66 88888.00 2008-05-11 16:58:17.404 132 17370.81 79.84 53949.74 88888.00 2008-05-11 16:58:17.904 132 17370.76 79.88 53949.74 88888.00 2008-05-11 16:58:18.404 132 17370.66 79.89 53949.82 88888.00 2008-05-11 16:58:18.904 132 17370.67 79.86 53949.87 88888.00 2008-05-11 16:58:19.404 132 17370.73 79.91 53949.82 88888.00 2008-05-11 16:58:19.904 132 17370.77 79.92 53949.78 88888.00 2008-05-11 16:58:20.404 132 17370.72 79.98 53949.77 88888.00 2008-05-11 16:58:20.904 132 17370.79 79.93 53949.77 88888.00 2008-05-11 16:58:21.404 132 17370.81 79.94 53949.70 88888.00 2008-05-11 16:58:21.904 132 17370.86 79.90 53949.70 88888.00 2008-05-11 16:58:22.404 132 17370.81 79.89 53949.73 88888.00 2008-05-11 16:58:22.904 132 17370.79 79.91 53949.71 88888.00 2008-05-11 16:58:23.404 132 17370.72 79.92 53949.75 88888.00 2008-05-11 16:58:23.904 132 17370.87 79.99 53949.67 88888.00 2008-05-11 16:58:24.404 132 17370.93 80.00 53949.69 88888.00 2008-05-11 16:58:24.904 132 17370.98 79.98 53949.68 88888.00 2008-05-11 16:58:25.404 132 17370.96 79.99 53949.59 88888.00 2008-05-11 16:58:25.904 132 17370.99 80.07 53949.62 88888.00 2008-05-11 16:58:26.404 132 17370.96 80.02 53949.62 88888.00 2008-05-11 16:58:26.904 132 17370.84 80.02 53949.63 88888.00 2008-05-11 16:58:27.404 132 17370.81 80.03 53949.66 88888.00 2008-05-11 16:58:27.904 132 17370.76 80.07 53949.58 88888.00 2008-05-11 16:58:28.404 132 17370.82 80.04 53949.60 88888.00 2008-05-11 16:58:28.904 132 17370.82 80.00 53949.64 88888.00 2008-05-11 16:58:29.404 132 17370.83 80.00 53949.73 88888.00 2008-05-11 16:58:29.904 132 17370.86 79.98 53949.69 88888.00 2008-05-11 16:58:30.404 132 17370.81 80.03 53949.68 88888.00 2008-05-11 16:58:30.904 132 17370.82 80.01 53949.62 88888.00 2008-05-11 16:58:31.404 132 17370.73 79.92 53949.56 88888.00 2008-05-11 16:58:31.904 132 17370.73 79.88 53949.36 88888.00 2008-05-11 16:58:32.404 132 17370.74 79.81 53949.37 88888.00 2008-05-11 16:58:32.904 132 17370.77 79.82 53949.48 88888.00 2008-05-11 16:58:33.404 132 17370.76 79.78 53949.57 88888.00 2008-05-11 16:58:33.904 132 17370.80 79.77 53949.54 88888.00 2008-05-11 16:58:34.404 132 17370.82 79.90 53949.56 88888.00 2008-05-11 16:58:34.904 132 17370.80 79.89 53949.52 88888.00 2008-05-11 16:58:35.401 132 17370.81 79.86 53949.36 88888.00 2008-05-11 16:58:35.901 132 17370.77 79.89 53949.43 88888.00 2008-05-11 16:58:36.401 132 17370.79 79.91 53949.56 88888.00 2008-05-11 16:58:36.901 132 17370.73 79.88 53949.66 88888.00 2008-05-11 16:58:37.401 132 17370.76 79.83 53949.57 88888.00 2008-05-11 16:58:37.901 132 17370.77 79.79 53949.58 88888.00 2008-05-11 16:58:38.401 132 17370.78 79.83 53949.67 88888.00 2008-05-11 16:58:38.901 132 17370.72 79.86 53949.74 88888.00 2008-05-11 16:58:39.401 132 17370.73 79.89 53949.67 88888.00 2008-05-11 16:58:39.901 132 17370.71 79.98 53949.65 88888.00 2008-05-11 16:58:40.401 132 17370.73 79.94 53949.66 88888.00 2008-05-11 16:58:40.901 132 17370.72 79.83 53949.68 88888.00 2008-05-11 16:58:41.401 132 17370.74 79.87 53949.67 88888.00 2008-05-11 16:58:41.901 132 17370.62 79.86 53949.66 88888.00 2008-05-11 16:58:42.401 132 17370.62 79.77 53949.57 88888.00 2008-05-11 16:58:42.901 132 17370.63 79.77 53949.59 88888.00 2008-05-11 16:58:43.401 132 17370.71 79.80 53949.71 88888.00 2008-05-11 16:58:43.901 132 17370.80 79.75 53949.67 88888.00 2008-05-11 16:58:44.401 132 17370.80 79.73 53949.68 88888.00 2008-05-11 16:58:44.901 132 17370.80 79.73 53949.65 88888.00 2008-05-11 16:58:45.401 132 17370.78 79.73 53949.65 88888.00 2008-05-11 16:58:45.901 132 17370.70 79.79 53949.64 88888.00 2008-05-11 16:58:46.401 132 17370.77 79.80 53949.62 88888.00 2008-05-11 16:58:46.901 132 17370.76 79.69 53949.57 88888.00 2008-05-11 16:58:47.401 132 17370.72 79.70 53949.57 88888.00 2008-05-11 16:58:47.901 132 17370.79 79.67 53949.60 88888.00 2008-05-11 16:58:48.401 132 17370.63 79.72 53949.67 88888.00 2008-05-11 16:58:48.901 132 17370.62 79.64 53949.49 88888.00 2008-05-11 16:58:49.401 132 17370.63 79.73 53949.40 88888.00 2008-05-11 16:58:49.901 132 17370.61 79.74 53949.55 88888.00 2008-05-11 16:58:50.401 132 17370.59 79.77 53949.60 88888.00 2008-05-11 16:58:50.901 132 17370.62 79.80 53949.59 88888.00 2008-05-11 16:58:51.401 132 17370.62 79.79 53949.63 88888.00 2008-05-11 16:58:51.901 132 17370.64 79.69 53949.55 88888.00 2008-05-11 16:58:52.401 132 17370.71 79.62 53949.66 88888.00 2008-05-11 16:58:52.901 132 17370.72 79.72 53949.63 88888.00 2008-05-11 16:58:53.401 132 17370.69 79.73 53949.54 88888.00 2008-05-11 16:58:53.901 132 17370.63 79.70 53949.46 88888.00 2008-05-11 16:58:54.401 132 17370.59 79.74 53949.46 88888.00 2008-05-11 16:58:54.901 132 17370.64 79.80 53949.41 88888.00 2008-05-11 16:58:55.401 132 17370.68 79.74 53949.39 88888.00 2008-05-11 16:58:55.901 132 17370.73 79.70 53949.40 88888.00 2008-05-11 16:58:56.401 132 17370.70 79.71 53949.37 88888.00 2008-05-11 16:58:56.901 132 17370.71 79.69 53949.45 88888.00 2008-05-11 16:58:57.401 132 17370.72 79.65 53949.43 88888.00 2008-05-11 16:58:57.901 132 17370.70 79.64 53949.49 88888.00 2008-05-11 16:58:58.401 132 17370.63 79.67 53949.53 88888.00 2008-05-11 16:58:58.901 132 17370.66 79.69 53949.49 88888.00 2008-05-11 16:58:59.401 132 17370.67 79.68 53949.45 88888.00 2008-05-11 16:58:59.901 132 17370.76 79.53 53949.43 88888.00 2008-05-11 16:59:00.401 132 17370.72 79.36 53949.43 88888.00 2008-05-11 16:59:00.901 132 17370.70 79.39 53949.56 88888.00 2008-05-11 16:59:01.401 132 17370.77 79.45 53949.59 88888.00 2008-05-11 16:59:01.901 132 17370.70 79.51 53949.59 88888.00 2008-05-11 16:59:02.401 132 17370.71 79.39 53949.63 88888.00 2008-05-11 16:59:02.901 132 17370.71 79.44 53949.60 88888.00 2008-05-11 16:59:03.401 132 17370.71 79.42 53949.65 88888.00 2008-05-11 16:59:03.901 132 17370.77 79.35 53949.59 88888.00 2008-05-11 16:59:04.401 132 17370.76 79.39 53949.51 88888.00 2008-05-11 16:59:04.901 132 17370.80 79.29 53949.46 88888.00 2008-05-11 16:59:05.401 132 17370.81 79.23 53949.46 88888.00 2008-05-11 16:59:05.901 132 17370.83 79.25 53949.44 88888.00 2008-05-11 16:59:06.401 132 17370.73 79.32 53949.42 88888.00 2008-05-11 16:59:06.901 132 17370.73 79.33 53949.34 88888.00 2008-05-11 16:59:07.401 132 17370.73 79.40 53949.41 88888.00 2008-05-11 16:59:07.901 132 17370.69 79.42 53949.46 88888.00 2008-05-11 16:59:08.401 132 17370.73 79.38 53949.44 88888.00 2008-05-11 16:59:08.901 132 17370.69 79.30 53949.39 88888.00 2008-05-11 16:59:09.401 132 17370.67 79.26 53949.36 88888.00 2008-05-11 16:59:09.901 132 17370.73 79.29 53949.43 88888.00 2008-05-11 16:59:10.401 132 17370.80 79.31 53949.35 88888.00 2008-05-11 16:59:10.901 132 17370.79 79.20 53949.25 88888.00 2008-05-11 16:59:11.401 132 17370.77 79.19 53949.23 88888.00 2008-05-11 16:59:11.901 132 17370.71 79.22 53949.33 88888.00 2008-05-11 16:59:12.401 132 17370.73 79.16 53949.30 88888.00 2008-05-11 16:59:12.901 132 17370.68 79.13 53949.29 88888.00 2008-05-11 16:59:13.401 132 17370.67 79.16 53949.26 88888.00 2008-05-11 16:59:13.901 132 17370.70 79.23 53949.34 88888.00 2008-05-11 16:59:14.401 132 17370.76 79.22 53949.30 88888.00 2008-05-11 16:59:14.901 132 17370.76 79.25 53949.40 88888.00 2008-05-11 16:59:15.401 132 17370.80 79.21 53949.49 88888.00 2008-05-11 16:59:15.901 132 17370.71 79.29 53949.46 88888.00 2008-05-11 16:59:16.401 132 17370.72 79.33 53949.46 88888.00 2008-05-11 16:59:16.901 132 17370.77 79.25 53949.49 88888.00 2008-05-11 16:59:17.401 132 17370.80 79.24 53949.55 88888.00 2008-05-11 16:59:17.901 132 17370.74 79.32 53949.52 88888.00 2008-05-11 16:59:18.401 132 17370.77 79.36 53949.44 88888.00 2008-05-11 16:59:18.901 132 17370.78 79.34 53949.41 88888.00 2008-05-11 16:59:19.401 132 17370.71 79.32 53949.32 88888.00 2008-05-11 16:59:19.901 132 17370.58 79.42 53949.29 88888.00 2008-05-11 16:59:20.401 132 17370.60 79.39 53949.25 88888.00 2008-05-11 16:59:20.901 132 17370.58 79.35 53949.24 88888.00 2008-05-11 16:59:21.401 132 17370.55 79.33 53949.24 88888.00 2008-05-11 16:59:21.901 132 17370.57 79.39 53949.26 88888.00 2008-05-11 16:59:22.401 132 17370.68 79.42 53949.34 88888.00 2008-05-11 16:59:22.901 132 17370.62 79.40 53949.39 88888.00 2008-05-11 16:59:23.401 132 17370.62 79.36 53949.25 88888.00 2008-05-11 16:59:23.901 132 17370.57 79.42 53949.30 88888.00 2008-05-11 16:59:24.401 132 17370.51 79.48 53949.28 88888.00 2008-05-11 16:59:24.901 132 17370.53 79.49 53949.29 88888.00 2008-05-11 16:59:25.401 132 17370.53 79.51 53949.26 88888.00 2008-05-11 16:59:25.901 132 17370.43 79.61 53949.33 88888.00 2008-05-11 16:59:26.401 132 17370.40 79.58 53949.43 88888.00 2008-05-11 16:59:26.901 132 17370.43 79.55 53949.48 88888.00 2008-05-11 16:59:27.401 132 17370.42 79.61 53949.41 88888.00 2008-05-11 16:59:27.901 132 17370.47 79.65 53949.37 88888.00 2008-05-11 16:59:28.401 132 17370.48 79.63 53949.42 88888.00 2008-05-11 16:59:28.901 132 17370.43 79.57 53949.40 88888.00 2008-05-11 16:59:29.401 132 17370.36 79.54 53949.31 88888.00 2008-05-11 16:59:29.901 132 17370.27 79.64 53949.32 88888.00 2008-05-11 16:59:30.401 132 17370.36 79.65 53949.31 88888.00 2008-05-11 16:59:30.901 132 17370.39 79.60 53949.25 88888.00 2008-05-11 16:59:31.401 132 17370.45 79.59 53949.34 88888.00 2008-05-11 16:59:31.901 132 17370.42 79.61 53949.42 88888.00 2008-05-11 16:59:32.401 132 17370.40 79.64 53949.40 88888.00 2008-05-11 16:59:32.901 132 17370.41 79.55 53949.37 88888.00 2008-05-11 16:59:33.401 132 17370.49 79.54 53949.31 88888.00 2008-05-11 16:59:33.901 132 17370.47 79.51 53949.26 88888.00 2008-05-11 16:59:34.401 132 17370.45 79.49 53949.26 88888.00 2008-05-11 16:59:34.901 132 17370.59 79.53 53949.30 88888.00 2008-05-11 16:59:35.401 132 17370.60 79.54 53949.33 88888.00 2008-05-11 16:59:35.901 132 17370.61 79.48 53949.30 88888.00 2008-05-11 16:59:36.401 132 17370.62 79.45 53949.33 88888.00 2008-05-11 16:59:36.901 132 17370.59 79.38 53949.40 88888.00 2008-05-11 16:59:37.401 132 17370.50 79.25 53949.37 88888.00 2008-05-11 16:59:37.901 132 17370.53 79.28 53949.35 88888.00 2008-05-11 16:59:38.401 132 17370.62 79.26 53949.28 88888.00 2008-05-11 16:59:38.901 132 17370.60 79.21 53949.28 88888.00 2008-05-11 16:59:39.401 132 17370.62 79.12 53949.32 88888.00 2008-05-11 16:59:39.901 132 17370.72 79.11 53949.34 88888.00 2008-05-11 16:59:40.401 132 17370.76 79.12 53949.44 88888.00 2008-05-11 16:59:40.901 132 17370.74 79.11 53949.46 88888.00 2008-05-11 16:59:41.401 132 17370.83 79.19 53949.39 88888.00 2008-05-11 16:59:41.901 132 17370.91 79.09 53949.31 88888.00 2008-05-11 16:59:42.401 132 17370.90 79.10 53949.37 88888.00 2008-05-11 16:59:42.901 132 17370.83 79.08 53949.44 88888.00 2008-05-11 16:59:43.401 132 17370.81 78.99 53949.60 88888.00 2008-05-11 16:59:43.901 132 17370.80 78.99 53949.56 88888.00 2008-05-11 16:59:44.401 132 17370.88 78.95 53949.42 88888.00 2008-05-11 16:59:44.901 132 17370.93 78.89 53949.39 88888.00 2008-05-11 16:59:45.401 132 17370.92 78.85 53949.39 88888.00 2008-05-11 16:59:45.901 132 17370.97 78.85 53949.34 88888.00 2008-05-11 16:59:46.401 132 17371.00 78.81 53949.33 88888.00 2008-05-11 16:59:46.901 132 17370.98 78.77 53949.33 88888.00 2008-05-11 16:59:47.401 132 17370.99 78.80 53949.25 88888.00 2008-05-11 16:59:47.901 132 17370.97 78.75 53949.31 88888.00 2008-05-11 16:59:48.401 132 17371.01 78.70 53949.41 88888.00 2008-05-11 16:59:48.901 132 17371.04 78.66 53949.40 88888.00 2008-05-11 16:59:49.401 132 17371.10 78.64 53949.31 88888.00 2008-05-11 16:59:49.901 132 17371.24 78.58 53949.30 88888.00 2008-05-11 16:59:50.401 132 17371.15 78.56 53949.33 88888.00 2008-05-11 16:59:50.901 132 17371.15 78.60 53949.30 88888.00 2008-05-11 16:59:51.401 132 17371.21 78.60 53949.29 88888.00 2008-05-11 16:59:51.901 132 17371.27 78.56 53949.33 88888.00 2008-05-11 16:59:52.401 132 17371.28 78.48 53949.39 88888.00 2008-05-11 16:59:52.901 132 17371.27 78.36 53949.35 88888.00 2008-05-11 16:59:53.401 132 17371.29 78.42 53949.42 88888.00 2008-05-11 16:59:53.901 132 17371.30 78.46 53949.40 88888.00 2008-05-11 16:59:54.401 132 17371.32 78.44 53949.37 88888.00 2008-05-11 16:59:54.901 132 17371.24 78.38 53949.35 88888.00 2008-05-11 16:59:55.401 132 17371.30 78.37 53949.25 88888.00 2008-05-11 16:59:55.901 132 17371.39 78.30 53949.25 88888.00 2008-05-11 16:59:56.401 132 17371.42 78.34 53949.28 88888.00 2008-05-11 16:59:56.901 132 17371.41 78.37 53949.31 88888.00 2008-05-11 16:59:57.401 132 17371.33 78.46 53949.31 88888.00 2008-05-11 16:59:57.901 132 17371.31 78.48 53949.33 88888.00 2008-05-11 16:59:58.401 132 17371.31 78.47 53949.28 88888.00 2008-05-11 16:59:58.901 132 17371.24 78.47 53949.28 88888.00 2008-05-11 16:59:59.401 132 17371.34 78.47 53949.35 88888.00 2008-05-11 16:59:59.901 132 17371.42 78.53 53949.36 88888.00 2008-05-11 17:00:00.401 132 17371.42 78.53 53949.43 88888.00 2008-05-11 17:00:00.901 132 17371.50 78.50 53949.47 88888.00 2008-05-11 17:00:01.401 132 17371.55 78.53 53949.43 88888.00 2008-05-11 17:00:01.901 132 17371.50 78.52 53949.43 88888.00 2008-05-11 17:00:02.401 132 17371.44 78.55 53949.35 88888.00 2008-05-11 17:00:02.901 132 17371.48 78.54 53949.36 88888.00 2008-05-11 17:00:03.401 132 17371.43 78.53 53949.36 88888.00 2008-05-11 17:00:03.901 132 17371.47 78.48 53949.43 88888.00 2008-05-11 17:00:04.401 132 17371.63 78.45 53949.49 88888.00 2008-05-11 17:00:04.901 132 17371.60 78.50 53949.43 88888.00 2008-05-11 17:00:05.401 132 17371.62 78.50 53949.37 88888.00 2008-05-11 17:00:05.901 132 17371.65 78.52 53949.33 88888.00 2008-05-11 17:00:06.401 132 17371.69 78.38 53949.36 88888.00 2008-05-11 17:00:06.901 132 17371.72 78.35 53949.35 88888.00 2008-05-11 17:00:07.401 132 17371.72 78.37 53949.34 88888.00 2008-05-11 17:00:07.901 132 17371.72 78.42 53949.40 88888.00 2008-05-11 17:00:08.401 132 17371.73 78.40 53949.37 88888.00 2008-05-11 17:00:08.901 132 17371.80 78.42 53949.31 88888.00 2008-05-11 17:00:09.401 132 17371.85 78.43 53949.34 88888.00 2008-05-11 17:00:09.901 132 17371.85 78.33 53949.44 88888.00 2008-05-11 17:00:10.401 132 17371.82 78.31 53949.46 88888.00 2008-05-11 17:00:10.901 132 17371.86 78.34 53949.37 88888.00 2008-05-11 17:00:11.401 132 17371.84 78.38 53949.33 88888.00 2008-05-11 17:00:11.901 132 17371.85 78.37 53949.45 88888.00 2008-05-11 17:00:12.401 132 17371.85 78.40 53949.49 88888.00 2008-05-11 17:00:12.901 132 17371.95 78.44 53949.51 88888.00 2008-05-11 17:00:13.401 132 17371.95 78.45 53949.45 88888.00 2008-05-11 17:00:13.901 132 17371.89 78.47 53949.48 88888.00 2008-05-11 17:00:14.401 132 17371.93 78.54 53949.37 88888.00 2008-05-11 17:00:14.901 132 17372.02 78.48 53949.48 88888.00 2008-05-11 17:00:15.401 132 17372.05 78.53 53949.48 88888.00 2008-05-11 17:00:15.901 132 17372.01 78.45 53949.42 88888.00 2008-05-11 17:00:16.401 132 17372.04 78.43 53949.29 88888.00 2008-05-11 17:00:16.901 132 17371.95 78.42 53949.30 88888.00 2008-05-11 17:00:17.401 132 17371.89 78.36 53949.33 88888.00 2008-05-11 17:00:17.901 132 17371.83 78.37 53949.47 88888.00 2008-05-11 17:00:18.401 132 17371.80 78.38 53949.53 88888.00 2008-05-11 17:00:18.901 132 17371.86 78.34 53949.51 88888.00 2008-05-11 17:00:19.401 132 17371.86 78.33 53949.47 88888.00 2008-05-11 17:00:19.901 132 17371.93 78.37 53949.45 88888.00 2008-05-11 17:00:20.401 132 17371.98 78.40 53949.41 88888.00 2008-05-11 17:00:20.901 132 17371.94 78.42 53949.44 88888.00 2008-05-11 17:00:21.401 132 17372.04 78.44 53949.51 88888.00 2008-05-11 17:00:21.901 132 17372.04 78.35 53949.48 88888.00 2008-05-11 17:00:22.401 132 17372.03 78.34 53949.42 88888.00 2008-05-11 17:00:22.901 132 17372.06 78.40 53949.42 88888.00 2008-05-11 17:00:23.401 132 17371.99 78.34 53949.35 88888.00 2008-05-11 17:00:23.901 132 17371.95 78.31 53949.40 88888.00 2008-05-11 17:00:24.401 132 17372.01 78.31 53949.41 88888.00 2008-05-11 17:00:24.901 132 17372.01 78.31 53949.34 88888.00 2008-05-11 17:00:25.401 132 17372.03 78.37 53949.34 88888.00 2008-05-11 17:00:25.901 132 17372.03 78.36 53949.33 88888.00 2008-05-11 17:00:26.401 132 17372.09 78.36 53949.33 88888.00 2008-05-11 17:00:26.901 132 17371.95 78.40 53949.35 88888.00 2008-05-11 17:00:27.401 132 17371.85 78.42 53949.31 88888.00 2008-05-11 17:00:27.901 132 17371.88 78.37 53949.28 88888.00 2008-05-11 17:00:28.401 132 17371.90 78.38 53949.25 88888.00 2008-05-11 17:00:28.901 132 17371.98 78.43 53949.25 88888.00 2008-05-11 17:00:29.401 132 17372.04 78.43 53949.24 88888.00 2008-05-11 17:00:29.901 132 17372.19 78.51 53949.17 88888.00 2008-05-11 17:00:30.401 132 17372.23 78.50 53949.22 88888.00 2008-05-11 17:00:30.901 132 17372.14 78.41 53949.31 88888.00 2008-05-11 17:00:31.401 132 17372.11 78.43 53949.40 88888.00 2008-05-11 17:00:31.901 132 17372.13 78.44 53949.40 88888.00 2008-05-11 17:00:32.401 132 17372.17 78.45 53949.37 88888.00 2008-05-11 17:00:32.901 132 17372.15 78.44 53949.41 88888.00 2008-05-11 17:00:33.401 132 17372.11 78.47 53949.43 88888.00 2008-05-11 17:00:33.901 132 17372.12 78.43 53949.48 88888.00 2008-05-11 17:00:34.401 132 17372.16 78.40 53949.42 88888.00 2008-05-11 17:00:34.901 132 17372.24 78.32 53949.32 88888.00 2008-05-11 17:00:35.401 132 17372.19 78.35 53949.31 88888.00 2008-05-11 17:00:35.901 132 17372.29 78.30 53949.36 88888.00 2008-05-11 17:00:36.401 132 17372.32 78.31 53949.33 88888.00 2008-05-11 17:00:36.901 132 17372.34 78.31 53949.37 88888.00 2008-05-11 17:00:37.401 132 17372.36 78.36 53949.40 88888.00 2008-05-11 17:00:37.901 132 17372.35 78.37 53949.33 88888.00 2008-05-11 17:00:38.401 132 17372.21 78.45 53949.33 88888.00 2008-05-11 17:00:38.901 132 17372.13 78.45 53949.40 88888.00 2008-05-11 17:00:39.401 132 17372.25 78.42 53949.45 88888.00 2008-05-11 17:00:39.901 132 17372.33 78.40 53949.48 88888.00 2008-05-11 17:00:40.401 132 17372.29 78.42 53949.51 88888.00 2008-05-11 17:00:40.901 132 17372.31 78.52 53949.55 88888.00 2008-05-11 17:00:41.401 132 17372.14 78.57 53949.54 88888.00 2008-05-11 17:00:41.901 132 17372.10 78.57 53949.46 88888.00 2008-05-11 17:00:42.401 132 17372.13 78.60 53949.54 88888.00 2008-05-11 17:00:42.901 132 17372.22 78.57 53949.51 88888.00 2008-05-11 17:00:43.401 132 17372.27 78.56 53949.51 88888.00 2008-05-11 17:00:43.901 132 17372.23 78.58 53949.51 88888.00 2008-05-11 17:00:44.401 132 17372.16 78.58 53949.43 88888.00 2008-05-11 17:00:44.901 132 17372.15 78.61 53949.44 88888.00 2008-05-11 17:00:45.401 132 17372.13 78.64 53949.43 88888.00 2008-05-11 17:00:45.901 132 17372.26 78.63 53949.43 88888.00 2008-05-11 17:00:46.401 132 17372.21 78.56 53949.34 88888.00 2008-05-11 17:00:46.901 132 17372.24 78.62 53949.36 88888.00 2008-05-11 17:00:47.401 132 17372.22 78.63 53949.39 88888.00 2008-05-11 17:00:47.901 132 17372.16 78.57 53949.39 88888.00 2008-05-11 17:00:48.401 132 17372.16 78.60 53949.42 88888.00 2008-05-11 17:00:48.901 132 17372.15 78.57 53949.39 88888.00 2008-05-11 17:00:49.401 132 17372.16 78.55 53949.46 88888.00 2008-05-11 17:00:49.901 132 17372.16 78.55 53949.45 88888.00 2008-05-11 17:00:50.401 132 17372.23 78.54 53949.37 88888.00 2008-05-11 17:00:50.901 132 17372.25 78.51 53949.30 88888.00 2008-05-11 17:00:51.401 132 17372.25 78.52 53949.30 88888.00 2008-05-11 17:00:51.901 132 17372.25 78.54 53949.36 88888.00 2008-05-11 17:00:52.401 132 17372.27 78.57 53949.40 88888.00 2008-05-11 17:00:52.901 132 17372.24 78.50 53949.47 88888.00 2008-05-11 17:00:53.401 132 17372.29 78.52 53949.44 88888.00 2008-05-11 17:00:53.901 132 17372.21 78.57 53949.51 88888.00 2008-05-11 17:00:54.401 132 17372.13 78.57 53949.56 88888.00 2008-05-11 17:00:54.901 132 17372.17 78.54 53949.53 88888.00 2008-05-11 17:00:55.401 132 17372.12 78.55 53949.39 88888.00 2008-05-11 17:00:55.901 132 17372.10 78.62 53949.35 88888.00 2008-05-11 17:00:56.401 132 17372.11 78.50 53949.39 88888.00 2008-05-11 17:00:56.901 132 17372.10 78.48 53949.41 88888.00 2008-05-11 17:00:57.401 132 17372.12 78.52 53949.47 88888.00 2008-05-11 17:00:57.901 132 17372.00 78.56 53949.35 88888.00 2008-05-11 17:00:58.401 132 17372.09 78.62 53949.41 88888.00 2008-05-11 17:00:58.901 132 17372.12 78.56 53949.37 88888.00 2008-05-11 17:00:59.401 132 17372.13 78.54 53949.42 88888.00 2008-05-11 17:00:59.901 132 17372.11 78.58 53949.54 88888.00 2008-05-11 17:01:00.401 132 17371.99 78.55 53949.59 88888.00 2008-05-11 17:01:00.901 132 17371.89 78.61 53949.57 88888.00 2008-05-11 17:01:01.401 132 17371.85 78.60 53949.49 88888.00 2008-05-11 17:01:01.901 132 17371.83 78.56 53949.45 88888.00 2008-05-11 17:01:02.401 132 17371.91 78.46 53949.44 88888.00 2008-05-11 17:01:02.901 132 17371.99 78.60 53949.40 88888.00 2008-05-11 17:01:03.401 132 17372.02 78.76 53949.48 88888.00 2008-05-11 17:01:03.901 132 17371.94 78.81 53949.54 88888.00 2008-05-11 17:01:04.401 132 17371.94 78.71 53949.58 88888.00 2008-05-11 17:01:04.901 132 17371.91 78.66 53949.59 88888.00 2008-05-11 17:01:05.401 132 17371.83 78.69 53949.66 88888.00 2008-05-11 17:01:05.901 132 17371.78 78.63 53949.66 88888.00 2008-05-11 17:01:06.401 132 17371.75 78.64 53949.57 88888.00 2008-05-11 17:01:06.901 132 17371.73 78.69 53949.43 88888.00 2008-05-11 17:01:07.401 132 17371.76 78.74 53949.46 88888.00 2008-05-11 17:01:07.901 132 17371.78 78.69 53949.36 88888.00 2008-05-11 17:01:08.401 132 17371.69 78.61 53949.25 88888.00 2008-05-11 17:01:08.901 132 17371.74 78.58 53949.25 88888.00 2008-05-11 17:01:09.401 132 17371.71 78.57 53949.40 88888.00 2008-05-11 17:01:09.901 132 17371.64 78.64 53949.52 88888.00 2008-05-11 17:01:10.401 132 17371.60 78.67 53949.57 88888.00 2008-05-11 17:01:10.901 132 17371.65 78.79 53949.52 88888.00 2008-05-11 17:01:11.401 132 17371.74 78.74 53949.37 88888.00 2008-05-11 17:01:11.901 132 17371.79 78.66 53949.39 88888.00 2008-05-11 17:01:12.401 132 17371.75 78.69 53949.35 88888.00 2008-05-11 17:01:12.901 132 17371.74 78.63 53949.33 88888.00 2008-05-11 17:01:13.401 132 17371.71 78.55 53949.26 88888.00 2008-05-11 17:01:13.901 132 17371.78 78.56 53949.32 88888.00 2008-05-11 17:01:14.401 132 17371.81 78.57 53949.30 88888.00 2008-05-11 17:01:14.901 132 17371.70 78.58 53949.35 88888.00 2008-05-11 17:01:15.401 132 17371.63 78.60 53949.35 88888.00 2008-05-11 17:01:15.901 132 17371.61 78.60 53949.40 88888.00 2008-05-11 17:01:16.401 132 17371.66 78.53 53949.42 88888.00 2008-05-11 17:01:16.901 132 17371.63 78.45 53949.43 88888.00 2008-05-11 17:01:17.401 132 17371.61 78.34 53949.54 88888.00 2008-05-11 17:01:17.901 132 17371.68 78.35 53949.58 88888.00 2008-05-11 17:01:18.401 132 17371.69 78.35 53949.51 88888.00 2008-05-11 17:01:18.901 132 17371.75 78.33 53949.44 88888.00 2008-05-11 17:01:19.401 132 17371.69 78.35 53949.43 88888.00 2008-05-11 17:01:19.901 132 17371.65 78.34 53949.41 88888.00 2008-05-11 17:01:20.401 132 17371.64 78.36 53949.43 88888.00 2008-05-11 17:01:20.901 132 17371.59 78.31 53949.46 88888.00 2008-05-11 17:01:21.401 132 17371.56 78.31 53949.34 88888.00 2008-05-11 17:01:21.901 132 17371.58 78.28 53949.24 88888.00 2008-05-11 17:01:22.401 132 17371.68 78.25 53949.30 88888.00 2008-05-11 17:01:22.901 132 17371.72 78.19 53949.34 88888.00 2008-05-11 17:01:23.401 132 17371.75 78.19 53949.31 88888.00 2008-05-11 17:01:23.901 132 17371.78 78.28 53949.22 88888.00 2008-05-11 17:01:24.401 132 17371.69 78.21 53949.32 88888.00 2008-05-11 17:01:24.901 132 17371.74 78.18 53949.39 88888.00 2008-05-11 17:01:25.401 132 17371.75 78.17 53949.36 88888.00 2008-05-11 17:01:25.901 132 17371.69 78.16 53949.34 88888.00 2008-05-11 17:01:26.401 132 17371.69 78.18 53949.31 88888.00 2008-05-11 17:01:26.901 132 17371.72 78.18 53949.39 88888.00 2008-05-11 17:01:27.401 132 17371.63 78.23 53949.40 88888.00 2008-05-11 17:01:27.901 132 17371.62 78.26 53949.37 88888.00 2008-05-11 17:01:28.401 132 17371.78 78.21 53949.24 88888.00 2008-05-11 17:01:28.901 132 17371.74 78.09 53949.22 88888.00 2008-05-11 17:01:29.401 132 17371.71 77.98 53949.31 88888.00 2008-05-11 17:01:29.901 132 17371.64 78.01 53949.24 88888.00 2008-05-11 17:01:30.401 132 17371.63 78.07 53949.22 88888.00 2008-05-11 17:01:30.901 132 17371.64 78.07 53949.26 88888.00 2008-05-11 17:01:31.401 132 17371.63 78.16 53949.28 88888.00 2008-05-11 17:01:31.901 132 17371.60 78.16 53949.29 88888.00 2008-05-11 17:01:32.401 132 17371.59 78.14 53949.36 88888.00 2008-05-11 17:01:32.901 132 17371.58 78.13 53949.34 88888.00 2008-05-11 17:01:33.401 132 17371.68 78.11 53949.32 88888.00 2008-05-11 17:01:33.901 132 17371.74 78.05 53949.39 88888.00 2008-05-11 17:01:34.401 132 17371.71 78.07 53949.40 88888.00 2008-05-11 17:01:34.901 132 17371.64 78.08 53949.28 88888.00 2008-05-11 17:01:35.401 132 17371.73 78.05 53949.19 88888.00 2008-05-11 17:01:35.901 132 17371.90 78.02 53949.35 88888.00 2008-05-11 17:01:36.401 132 17371.93 78.04 53949.28 88888.00 2008-05-11 17:01:36.901 132 17371.88 78.07 53949.25 88888.00 2008-05-11 17:01:37.401 132 17371.85 78.02 53949.31 88888.00 2008-05-11 17:01:37.901 132 17371.82 77.95 53949.24 88888.00 2008-05-11 17:01:38.401 132 17371.91 77.96 53949.17 88888.00 2008-05-11 17:01:38.901 132 17371.92 77.92 53949.24 88888.00 2008-05-11 17:01:39.401 132 17371.92 77.97 53949.18 88888.00 2008-05-11 17:01:39.901 132 17371.94 77.94 53949.23 88888.00 2008-05-11 17:01:40.401 132 17372.02 77.93 53949.14 88888.00 2008-05-11 17:01:40.901 132 17372.03 77.98 53949.11 88888.00 2008-05-11 17:01:41.401 132 17371.90 77.98 53949.24 88888.00 2008-05-11 17:01:41.901 132 17371.99 77.89 53949.33 88888.00 2008-05-11 17:01:42.401 132 17372.02 77.85 53949.34 88888.00 2008-05-11 17:01:42.901 132 17371.96 77.93 53949.30 88888.00 2008-05-11 17:01:43.401 132 17371.90 77.92 53949.34 88888.00 2008-05-11 17:01:43.901 132 17371.93 77.95 53949.30 88888.00 2008-05-11 17:01:44.401 132 17372.00 77.99 53949.17 88888.00 2008-05-11 17:01:44.901 132 17372.02 78.01 53949.17 88888.00 2008-05-11 17:01:45.401 132 17371.96 78.03 53949.20 88888.00 2008-05-11 17:01:45.901 132 17371.96 77.95 53949.29 88888.00 2008-05-11 17:01:46.401 132 17372.01 77.95 53949.22 88888.00 2008-05-11 17:01:46.901 132 17371.96 77.85 53949.14 88888.00 2008-05-11 17:01:47.401 132 17372.01 77.79 53949.10 88888.00 2008-05-11 17:01:47.901 132 17372.00 77.93 53949.06 88888.00 2008-05-11 17:01:48.401 132 17371.98 77.94 53949.03 88888.00 2008-05-11 17:01:48.901 132 17371.96 77.89 53949.04 88888.00 2008-05-11 17:01:49.401 132 17372.02 77.89 53949.14 88888.00 2008-05-11 17:01:49.901 132 17371.95 77.92 53949.19 88888.00 2008-05-11 17:01:50.401 132 17371.96 77.92 53949.18 88888.00 2008-05-11 17:01:50.901 132 17372.07 77.93 53949.15 88888.00 2008-05-11 17:01:51.401 132 17372.10 77.87 53949.26 88888.00 2008-05-11 17:01:51.901 132 17372.06 77.83 53949.21 88888.00 2008-05-11 17:01:52.401 132 17372.04 77.87 53949.08 88888.00 2008-05-11 17:01:52.901 132 17372.02 77.86 53949.04 88888.00 2008-05-11 17:01:53.401 132 17372.06 77.88 53949.11 88888.00 2008-05-11 17:01:53.901 132 17372.05 77.95 53949.14 88888.00 2008-05-11 17:01:54.401 132 17372.03 77.88 53949.11 88888.00 2008-05-11 17:01:54.901 132 17371.99 77.87 53949.18 88888.00 2008-05-11 17:01:55.401 132 17372.00 77.83 53949.18 88888.00 2008-05-11 17:01:55.901 132 17372.05 77.84 53949.17 88888.00 2008-05-11 17:01:56.401 132 17372.00 77.83 53949.14 88888.00 2008-05-11 17:01:56.901 132 17371.92 77.86 53949.13 88888.00 2008-05-11 17:01:57.401 132 17371.92 77.89 53949.22 88888.00 2008-05-11 17:01:57.901 132 17371.94 77.89 53949.20 88888.00 2008-05-11 17:01:58.401 132 17371.98 77.91 53949.14 88888.00 2008-05-11 17:01:58.901 132 17371.99 77.92 53949.14 88888.00 2008-05-11 17:01:59.401 132 17372.06 77.95 53949.12 88888.00 2008-05-11 17:01:59.901 132 17372.19 77.89 53949.12 88888.00 2008-05-11 17:02:00.401 132 17372.25 77.88 53949.09 88888.00 2008-05-11 17:02:00.901 132 17372.34 77.93 53949.12 88888.00 2008-05-11 17:02:01.401 132 17372.26 77.94 53949.14 88888.00 2008-05-11 17:02:01.901 132 17372.23 77.92 53949.12 88888.00 2008-05-11 17:02:02.401 132 17372.21 77.86 53949.04 88888.00 2008-05-11 17:02:02.901 132 17372.12 77.89 53949.04 88888.00 2008-05-11 17:02:03.401 132 17372.11 77.92 53949.11 88888.00 2008-05-11 17:02:03.901 132 17372.16 77.86 53949.18 88888.00 2008-05-11 17:02:04.401 132 17372.14 77.85 53949.18 88888.00 2008-05-11 17:02:04.901 132 17372.23 77.91 53949.13 88888.00 2008-05-11 17:02:05.401 132 17372.25 77.99 53949.09 88888.00 2008-05-11 17:02:05.901 132 17372.16 77.96 53949.13 88888.00 2008-05-11 17:02:06.401 132 17372.13 77.94 53949.07 88888.00 2008-05-11 17:02:06.901 132 17372.20 77.98 53949.13 88888.00 2008-05-11 17:02:07.401 132 17372.30 77.95 53949.17 88888.00 2008-05-11 17:02:07.901 132 17372.32 77.93 53949.19 88888.00 2008-05-11 17:02:08.401 132 17372.19 77.93 53949.18 88888.00 2008-05-11 17:02:08.901 132 17372.21 77.88 53949.11 88888.00 2008-05-11 17:02:09.401 132 17372.24 77.91 53949.08 88888.00 2008-05-11 17:02:09.901 132 17372.27 77.94 53949.13 88888.00 2008-05-11 17:02:10.401 132 17372.29 77.87 53949.21 88888.00 2008-05-11 17:02:10.901 132 17372.33 77.89 53949.19 88888.00 2008-05-11 17:02:11.401 132 17372.27 77.95 53949.18 88888.00 2008-05-11 17:02:11.901 132 17372.29 77.94 53949.14 88888.00 2008-05-11 17:02:12.401 132 17372.19 78.03 53949.14 88888.00 2008-05-11 17:02:12.901 132 17372.22 78.01 53949.13 88888.00 2008-05-11 17:02:13.401 132 17372.23 78.03 53949.25 88888.00 2008-05-11 17:02:13.901 132 17372.17 78.04 53949.20 88888.00 2008-05-11 17:02:14.401 132 17372.26 78.02 53949.10 88888.00 2008-05-11 17:02:14.901 132 17372.24 78.01 53949.03 88888.00 2008-05-11 17:02:15.401 132 17372.22 78.01 53948.99 88888.00 2008-05-11 17:02:15.901 132 17372.33 78.02 53949.07 88888.00 2008-05-11 17:02:16.401 132 17372.30 78.03 53948.98 88888.00 2008-05-11 17:02:16.901 132 17372.19 78.05 53948.95 88888.00 2008-05-11 17:02:17.401 132 17372.22 78.03 53949.14 88888.00 2008-05-11 17:02:17.901 132 17372.22 78.03 53949.12 88888.00 2008-05-11 17:02:18.401 132 17372.17 78.04 53949.03 88888.00 2008-05-11 17:02:18.901 132 17372.26 77.98 53949.03 88888.00 2008-05-11 17:02:19.398 132 17372.29 77.95 53949.19 88888.00 2008-05-11 17:02:19.908 132 17372.26 77.99 53949.23 88888.00 2008-05-11 17:02:20.408 132 17372.27 78.05 53949.15 88888.00 2008-05-11 17:02:20.908 132 17372.27 77.99 53949.00 88888.00 2008-05-11 17:02:21.408 132 17372.24 77.96 53949.02 88888.00 2008-05-11 17:02:21.908 132 17372.26 77.93 53949.09 88888.00 2008-05-11 17:02:22.408 132 17372.31 77.96 53949.03 88888.00 2008-05-11 17:02:22.908 132 17372.32 78.03 53948.97 88888.00 2008-05-11 17:02:23.408 132 17372.37 78.09 53948.99 88888.00 2008-05-11 17:02:23.908 132 17372.41 78.05 53949.15 88888.00 2008-05-11 17:02:24.408 132 17372.47 78.09 53949.22 88888.00 2008-05-11 17:02:24.908 132 17372.49 78.08 53949.12 88888.00 2008-05-11 17:02:25.408 132 17372.45 78.03 53949.13 88888.00 2008-05-11 17:02:25.908 132 17372.52 78.07 53949.14 88888.00 2008-05-11 17:02:26.408 132 17372.53 78.02 53949.20 88888.00 2008-05-11 17:02:26.908 132 17372.50 78.01 53949.21 88888.00 2008-05-11 17:02:27.408 132 17372.49 78.06 53949.17 88888.00 2008-05-11 17:02:27.908 132 17372.51 78.02 53949.17 88888.00 2008-05-11 17:02:28.408 132 17372.50 78.02 53949.03 88888.00 2008-05-11 17:02:28.908 132 17372.51 78.02 53949.17 88888.00 2008-05-11 17:02:29.408 132 17372.57 78.06 53949.17 88888.00 2008-05-11 17:02:29.908 132 17372.52 77.96 53949.15 88888.00 2008-05-11 17:02:30.408 132 17372.55 77.98 53949.12 88888.00 2008-05-11 17:02:30.908 132 17372.60 78.05 53949.23 88888.00 2008-05-11 17:02:31.408 132 17372.66 77.98 53949.35 88888.00 2008-05-11 17:02:31.908 132 17372.58 77.91 53949.40 88888.00 2008-05-11 17:02:32.408 132 17372.55 77.94 53949.31 88888.00 2008-05-11 17:02:32.908 132 17372.51 78.01 53949.26 88888.00 2008-05-11 17:02:33.408 132 17372.56 78.03 53949.32 88888.00 2008-05-11 17:02:33.908 132 17372.46 77.97 53949.30 88888.00 2008-05-11 17:02:34.408 132 17372.34 77.96 53949.18 88888.00 2008-05-11 17:02:34.908 132 17372.35 77.97 53949.18 88888.00 2008-05-11 17:02:35.408 132 17372.49 77.96 53949.09 88888.00 2008-05-11 17:02:35.908 132 17372.52 77.98 53949.12 88888.00 2008-05-11 17:02:36.408 132 17372.53 78.04 53949.12 88888.00 2008-05-11 17:02:36.908 132 17372.49 78.07 53949.09 88888.00 2008-05-11 17:02:37.408 132 17372.42 78.04 53949.08 88888.00 2008-05-11 17:02:37.908 132 17372.51 78.03 53949.10 88888.00 2008-05-11 17:02:38.408 132 17372.37 78.13 53949.06 88888.00 2008-05-11 17:02:38.908 132 17372.24 78.22 53949.07 88888.00 2008-05-11 17:02:39.408 132 17372.20 78.21 53949.09 88888.00 2008-05-11 17:02:39.908 132 17372.15 78.21 53949.06 88888.00 2008-05-11 17:02:40.408 132 17372.23 78.18 53949.11 88888.00 2008-05-11 17:02:40.908 132 17372.25 78.24 53949.12 88888.00 2008-05-11 17:02:41.408 132 17372.24 78.24 53949.14 88888.00 2008-05-11 17:02:41.908 132 17372.17 78.23 53949.22 88888.00 2008-05-11 17:02:42.408 132 17372.17 78.24 53949.31 88888.00 2008-05-11 17:02:42.908 132 17372.19 78.21 53949.21 88888.00 2008-05-11 17:02:43.408 132 17372.29 78.22 53949.13 88888.00 2008-05-11 17:02:43.908 132 17372.30 78.25 53949.10 88888.00 2008-05-11 17:02:44.408 132 17372.21 78.31 53949.14 88888.00 2008-05-11 17:02:44.908 132 17372.05 78.41 53949.15 88888.00 2008-05-11 17:02:45.408 132 17372.00 78.41 53949.12 88888.00 2008-05-11 17:02:45.908 132 17372.03 78.48 53949.02 88888.00 2008-05-11 17:02:46.408 132 17372.07 78.48 53949.02 88888.00 2008-05-11 17:02:46.908 132 17372.10 78.50 53949.17 88888.00 2008-05-11 17:02:47.408 132 17372.09 78.55 53949.12 88888.00 2008-05-11 17:02:47.908 132 17372.03 78.60 53949.09 88888.00 2008-05-11 17:02:48.408 132 17372.09 78.67 53949.13 88888.00 2008-05-11 17:02:48.908 132 17372.20 78.64 53949.11 88888.00 2008-05-11 17:02:49.408 132 17372.16 78.65 53949.17 88888.00 2008-05-11 17:02:49.908 132 17372.15 78.71 53949.11 88888.00 2008-05-11 17:02:50.408 132 17372.12 78.66 53949.04 88888.00 2008-05-11 17:02:50.908 132 17372.02 78.69 53949.12 88888.00 2008-05-11 17:02:51.408 132 17371.98 78.64 53949.20 88888.00 2008-05-11 17:02:51.908 132 17371.96 78.62 53949.19 88888.00 2008-05-11 17:02:52.408 132 17371.86 78.72 53949.18 88888.00 2008-05-11 17:02:52.908 132 17371.91 78.82 53949.17 88888.00 2008-05-11 17:02:53.408 132 17372.03 78.86 53949.13 88888.00 2008-05-11 17:02:53.908 132 17372.07 78.92 53949.18 88888.00 2008-05-11 17:02:54.408 132 17372.05 78.87 53949.17 88888.00 2008-05-11 17:02:54.908 132 17372.10 78.86 53949.03 88888.00 2008-05-11 17:02:55.408 132 17372.07 78.96 53949.09 88888.00 2008-05-11 17:02:55.908 132 17372.05 78.97 53949.20 88888.00 2008-05-11 17:02:56.408 132 17371.99 79.04 53949.09 88888.00 2008-05-11 17:02:56.908 132 17371.93 79.04 53949.06 88888.00 2008-05-11 17:02:57.408 132 17371.90 79.01 53949.07 88888.00 2008-05-11 17:02:57.908 132 17371.90 79.04 53949.20 88888.00 2008-05-11 17:02:58.408 132 17371.86 79.05 53949.26 88888.00 2008-05-11 17:02:58.908 132 17371.86 79.04 53949.28 88888.00 2008-05-11 17:02:59.408 132 17371.84 79.05 53949.20 88888.00 2008-05-11 17:02:59.908 132 17371.83 79.05 53949.15 88888.00 2008-05-11 17:03:00.408 132 17371.75 79.03 53949.12 88888.00 2008-05-11 17:03:00.908 132 17371.83 79.08 53949.11 88888.00 2008-05-11 17:03:01.408 132 17371.86 79.18 53949.18 88888.00 2008-05-11 17:03:01.908 132 17371.88 79.24 53949.18 88888.00 2008-05-11 17:03:02.408 132 17371.83 79.20 53949.15 88888.00 2008-05-11 17:03:02.908 132 17371.74 79.29 53949.11 88888.00 2008-05-11 17:03:03.408 132 17371.76 79.38 53949.10 88888.00 2008-05-11 17:03:03.908 132 17371.69 79.30 53949.11 88888.00 2008-05-11 17:03:04.408 132 17371.69 79.26 53949.22 88888.00 2008-05-11 17:03:04.908 132 17371.76 79.19 53949.20 88888.00 2008-05-11 17:03:05.408 132 17371.74 79.22 53949.22 88888.00 2008-05-11 17:03:05.908 132 17371.65 79.19 53949.13 88888.00 2008-05-11 17:03:06.408 132 17371.70 79.16 53949.20 88888.00 2008-05-11 17:03:06.908 132 17371.72 79.14 53949.32 88888.00 2008-05-11 17:03:07.408 132 17371.66 79.12 53949.34 88888.00 2008-05-11 17:03:07.908 132 17371.64 79.11 53949.40 88888.00 2008-05-11 17:03:08.408 132 17371.74 79.09 53949.37 88888.00 2008-05-11 17:03:08.908 132 17371.68 79.13 53949.30 88888.00 2008-05-11 17:03:09.408 132 17371.64 79.10 53949.21 88888.00 2008-05-11 17:03:09.908 132 17371.61 79.03 53949.23 88888.00 2008-05-11 17:03:10.408 132 17371.63 79.00 53949.25 88888.00 2008-05-11 17:03:10.908 132 17371.65 79.10 53949.26 88888.00 2008-05-11 17:03:11.408 132 17371.62 79.10 53949.31 88888.00 2008-05-11 17:03:11.908 132 17371.60 79.09 53949.22 88888.00 2008-05-11 17:03:12.408 132 17371.53 79.13 53949.20 88888.00 2008-05-11 17:03:12.908 132 17371.52 79.13 53949.36 88888.00 2008-05-11 17:03:13.408 132 17371.56 79.09 53949.35 88888.00 2008-05-11 17:03:13.908 132 17371.53 79.05 53949.34 88888.00 2008-05-11 17:03:14.408 132 17371.50 79.12 53949.29 88888.00 2008-05-11 17:03:14.908 132 17371.54 79.10 53949.34 88888.00 2008-05-11 17:03:15.408 132 17371.63 79.03 53949.35 88888.00 2008-05-11 17:03:15.908 132 17371.62 79.04 53949.30 88888.00 2008-05-11 17:03:16.408 132 17371.58 79.05 53949.37 88888.00 2008-05-11 17:03:16.908 132 17371.50 79.12 53949.33 88888.00 2008-05-11 17:03:17.408 132 17371.40 79.22 53949.36 88888.00 2008-05-11 17:03:17.908 132 17371.40 79.14 53949.35 88888.00 2008-05-11 17:03:18.408 132 17371.43 79.13 53949.32 88888.00 2008-05-11 17:03:18.908 132 17371.42 79.18 53949.31 88888.00 2008-05-11 17:03:19.408 132 17371.27 79.13 53949.26 88888.00 2008-05-11 17:03:19.908 132 17371.25 79.14 53949.23 88888.00 2008-05-11 17:03:20.408 132 17371.24 79.16 53949.34 88888.00 2008-05-11 17:03:20.908 132 17371.18 79.23 53949.42 88888.00 2008-05-11 17:03:21.408 132 17371.12 79.25 53949.36 88888.00 2008-05-11 17:03:21.908 132 17371.10 79.29 53949.39 88888.00 2008-05-11 17:03:22.408 132 17371.03 79.30 53949.39 88888.00 2008-05-11 17:03:22.908 132 17370.97 79.23 53949.25 88888.00 2008-05-11 17:03:23.408 132 17371.04 79.33 53949.24 88888.00 2008-05-11 17:03:23.908 132 17371.10 79.36 53949.22 88888.00 2008-05-11 17:03:24.408 132 17371.13 79.40 53949.22 88888.00 2008-05-11 17:03:24.908 132 17371.07 79.44 53949.28 88888.00 2008-05-11 17:03:25.408 132 17371.04 79.44 53949.30 88888.00 2008-05-11 17:03:25.908 132 17371.05 79.38 53949.36 88888.00 2008-05-11 17:03:26.408 132 17371.15 79.38 53949.31 88888.00 2008-05-11 17:03:26.908 132 17371.07 79.40 53949.26 88888.00 2008-05-11 17:03:27.408 132 17370.99 79.35 53949.34 88888.00 2008-05-11 17:03:27.908 132 17371.03 79.28 53949.46 88888.00 2008-05-11 17:03:28.408 132 17371.11 79.22 53949.55 88888.00 2008-05-11 17:03:28.908 132 17371.07 79.14 53949.47 88888.00 2008-05-11 17:03:29.408 132 17371.18 79.12 53949.39 88888.00 2008-05-11 17:03:29.908 132 17371.15 79.09 53949.31 88888.00 2008-05-11 17:03:30.408 132 17371.18 79.12 53949.30 88888.00 2008-05-11 17:03:30.908 132 17371.27 79.05 53949.39 88888.00 2008-05-11 17:03:31.408 132 17371.28 79.00 53949.36 88888.00 2008-05-11 17:03:31.908 132 17371.35 78.95 53949.34 88888.00 2008-05-11 17:03:32.408 132 17371.33 78.86 53949.32 88888.00 2008-05-11 17:03:32.908 132 17371.51 78.79 53949.21 88888.00 2008-05-11 17:03:33.408 132 17371.54 78.75 53949.25 88888.00 2008-05-11 17:03:33.908 132 17371.58 78.72 53949.29 88888.00 2008-05-11 17:03:34.408 132 17371.62 78.70 53949.28 88888.00 2008-05-11 17:03:34.908 132 17371.64 78.66 53949.22 88888.00 2008-05-11 17:03:35.408 132 17371.65 78.62 53949.22 88888.00 2008-05-11 17:03:35.908 132 17371.78 78.54 53949.17 88888.00 2008-05-11 17:03:36.408 132 17371.76 78.61 53949.19 88888.00 2008-05-11 17:03:36.908 132 17371.73 78.52 53949.28 88888.00 2008-05-11 17:03:37.408 132 17371.78 78.56 53949.26 88888.00 2008-05-11 17:03:37.908 132 17371.76 78.53 53949.19 88888.00 2008-05-11 17:03:38.408 132 17371.73 78.47 53949.08 88888.00 2008-05-11 17:03:38.908 132 17371.71 78.44 53949.08 88888.00 2008-05-11 17:03:39.408 132 17371.75 78.42 53949.10 88888.00 2008-05-11 17:03:39.908 132 17371.71 78.46 53949.21 88888.00 2008-05-11 17:03:40.408 132 17371.61 78.53 53949.08 88888.00 2008-05-11 17:03:40.908 132 17371.68 78.50 53949.11 88888.00 2008-05-11 17:03:41.408 132 17371.64 78.51 53949.22 88888.00 2008-05-11 17:03:41.908 132 17371.59 78.55 53949.11 88888.00 2008-05-11 17:03:42.408 132 17371.55 78.61 53949.09 88888.00 2008-05-11 17:03:42.908 132 17371.37 78.63 53949.14 88888.00 2008-05-11 17:03:43.408 132 17371.22 78.76 53949.14 88888.00 2008-05-11 17:03:43.908 132 17371.12 78.89 53949.17 88888.00 2008-05-11 17:03:44.408 132 17371.14 79.02 53949.19 88888.00 2008-05-11 17:03:44.908 132 17371.05 79.19 53949.24 88888.00 2008-05-11 17:03:45.408 132 17370.97 79.26 53949.25 88888.00 2008-05-11 17:03:45.908 132 17370.97 79.36 53949.18 88888.00 2008-05-11 17:03:46.408 132 17370.88 79.49 53949.22 88888.00 2008-05-11 17:03:46.908 132 17370.76 79.59 53949.25 88888.00 2008-05-11 17:03:47.408 132 17370.67 79.64 53949.25 88888.00 2008-05-11 17:03:47.908 132 17370.58 79.67 53949.28 88888.00 2008-05-11 17:03:48.408 132 17370.53 79.73 53949.40 88888.00 2008-05-11 17:03:48.908 132 17370.47 79.78 53949.41 88888.00 2008-05-11 17:03:49.408 132 17370.45 79.91 53949.46 88888.00 2008-05-11 17:03:49.908 132 17370.35 79.94 53949.54 88888.00 2008-05-11 17:03:50.408 132 17370.26 80.09 53949.53 88888.00 2008-05-11 17:03:50.908 132 17370.25 80.14 53949.49 88888.00 2008-05-11 17:03:51.408 132 17370.13 80.21 53949.43 88888.00 2008-05-11 17:03:51.908 132 17370.08 80.30 53949.32 88888.00 2008-05-11 17:03:52.408 132 17370.13 80.36 53949.34 88888.00 2008-05-11 17:03:52.908 132 17370.13 80.45 53949.30 88888.00 2008-05-11 17:03:53.408 132 17370.05 80.48 53949.35 88888.00 2008-05-11 17:03:53.908 132 17370.04 80.51 53949.35 88888.00 2008-05-11 17:03:54.408 132 17370.15 80.61 53949.23 88888.00 2008-05-11 17:03:54.908 132 17370.18 80.62 53949.20 88888.00 2008-05-11 17:03:55.408 132 17370.12 80.57 53949.13 88888.00 2008-05-11 17:03:55.908 132 17370.16 80.64 53949.14 88888.00 2008-05-11 17:03:56.408 132 17370.06 80.65 53949.15 88888.00 2008-05-11 17:03:56.908 132 17370.09 80.62 53949.19 88888.00 2008-05-11 17:03:57.408 132 17370.20 80.62 53949.17 88888.00 2008-05-11 17:03:57.908 132 17370.26 80.67 53949.08 88888.00 2008-05-11 17:03:58.408 132 17370.29 80.65 53949.09 88888.00 2008-05-11 17:03:58.908 132 17370.37 80.67 53949.15 88888.00 2008-05-11 17:03:59.408 132 17370.41 80.59 53949.12 88888.00 2008-05-11 17:03:59.908 132 17370.48 80.57 53949.06 88888.00 2008-05-11 17:04:00.408 132 17370.49 80.53 53948.88 88888.00 2008-05-11 17:04:00.908 132 17370.50 80.46 53948.86 88888.00 2008-05-11 17:04:01.408 132 17370.55 80.46 53948.96 88888.00 2008-05-11 17:04:01.908 132 17370.60 80.48 53949.07 88888.00 2008-05-11 17:04:02.408 132 17370.57 80.43 53948.94 88888.00 2008-05-11 17:04:02.908 132 17370.62 80.43 53948.80 88888.00 2008-05-11 17:04:03.408 132 17370.67 80.37 53948.85 88888.00 2008-05-11 17:04:03.908 132 17370.60 80.29 53948.97 88888.00 2008-05-11 17:04:04.408 132 17370.57 80.28 53949.10 88888.00 2008-05-11 17:04:04.908 132 17370.62 80.26 53949.01 88888.00 2008-05-11 17:04:05.408 132 17370.69 80.20 53948.96 88888.00 2008-05-11 17:04:05.908 132 17370.68 80.18 53949.07 88888.00 2008-05-11 17:04:06.408 132 17370.66 80.22 53949.08 88888.00 2008-05-11 17:04:06.908 132 17370.59 80.20 53949.03 88888.00 2008-05-11 17:04:07.408 132 17370.55 80.17 53949.02 88888.00 2008-05-11 17:04:07.908 132 17370.51 80.10 53949.08 88888.00 2008-05-11 17:04:08.408 132 17370.49 80.07 53949.11 88888.00 2008-05-11 17:04:08.908 132 17370.46 80.00 53949.21 88888.00 2008-05-11 17:04:09.408 132 17370.46 79.89 53949.10 88888.00 2008-05-11 17:04:09.908 132 17370.43 79.79 53948.99 88888.00 2008-05-11 17:04:10.408 132 17370.37 79.73 53949.02 88888.00 2008-05-11 17:04:10.908 132 17370.23 79.73 53949.06 88888.00 2008-05-11 17:04:11.408 132 17370.16 79.77 53949.10 88888.00 2008-05-11 17:04:11.908 132 17370.15 79.71 53949.06 88888.00 2008-05-11 17:04:12.408 132 17370.00 79.74 53949.06 88888.00 2008-05-11 17:04:12.908 132 17370.00 79.71 53949.09 88888.00 2008-05-11 17:04:13.408 132 17370.02 79.55 53949.19 88888.00 2008-05-11 17:04:13.908 132 17370.16 79.60 53949.23 88888.00 2008-05-11 17:04:14.408 132 17370.13 79.50 53949.30 88888.00 2008-05-11 17:04:14.908 132 17370.11 79.52 53949.19 88888.00 2008-05-11 17:04:15.408 132 17370.10 79.51 53949.23 88888.00 2008-05-11 17:04:15.908 132 17370.05 79.53 53949.28 88888.00 2008-05-11 17:04:16.408 132 17369.97 79.57 53949.30 88888.00 2008-05-11 17:04:16.908 132 17369.97 79.63 53949.25 88888.00 2008-05-11 17:04:17.408 132 17369.98 79.58 53949.28 88888.00 2008-05-11 17:04:17.908 132 17369.88 79.64 53949.35 88888.00 2008-05-11 17:04:18.408 132 17369.79 79.68 53949.34 88888.00 2008-05-11 17:04:18.908 132 17369.74 79.72 53949.40 88888.00 2008-05-11 17:04:19.408 132 17369.74 79.75 53949.32 88888.00 2008-05-11 17:04:19.908 132 17369.88 79.80 53949.32 88888.00 2008-05-11 17:04:20.408 132 17369.92 79.80 53949.40 88888.00 2008-05-11 17:04:20.908 132 17369.82 79.86 53949.35 88888.00 2008-05-11 17:04:21.408 132 17369.85 79.91 53949.36 88888.00 2008-05-11 17:04:21.908 132 17369.82 79.94 53949.32 88888.00 2008-05-11 17:04:22.408 132 17369.82 80.00 53949.30 88888.00 2008-05-11 17:04:22.908 132 17369.81 80.04 53949.29 88888.00 2008-05-11 17:04:23.408 132 17369.80 80.11 53949.33 88888.00 2008-05-11 17:04:23.908 132 17369.81 80.13 53949.35 88888.00 2008-05-11 17:04:24.408 132 17369.90 80.19 53949.21 88888.00 2008-05-11 17:04:24.908 132 17369.85 80.36 53949.21 88888.00 2008-05-11 17:04:25.408 132 17369.86 80.36 53949.26 88888.00 2008-05-11 17:04:25.908 132 17369.86 80.45 53949.32 88888.00 2008-05-11 17:04:26.408 132 17369.81 80.47 53949.32 88888.00 2008-05-11 17:04:26.908 132 17369.84 80.55 53949.32 88888.00 2008-05-11 17:04:27.408 132 17369.85 80.64 53949.35 88888.00 2008-05-11 17:04:27.908 132 17369.82 80.69 53949.29 88888.00 2008-05-11 17:04:28.408 132 17369.80 80.80 53949.23 88888.00 2008-05-11 17:04:28.908 132 17369.74 80.89 53949.32 88888.00 2008-05-11 17:04:29.408 132 17369.79 80.99 53949.32 88888.00 2008-05-11 17:04:29.908 132 17369.74 81.06 53949.39 88888.00 2008-05-11 17:04:30.408 132 17369.65 81.09 53949.34 88888.00 2008-05-11 17:04:30.908 132 17369.62 81.15 53949.31 88888.00 2008-05-11 17:04:31.408 132 17369.54 81.24 53949.39 88888.00 2008-05-11 17:04:31.908 132 17369.40 81.24 53949.30 88888.00 2008-05-11 17:04:32.408 132 17369.36 81.28 53949.23 88888.00 2008-05-11 17:04:32.908 132 17369.33 81.30 53949.14 88888.00 2008-05-11 17:04:33.408 132 17369.26 81.40 53949.11 88888.00 2008-05-11 17:04:33.908 132 17369.25 81.45 53949.00 88888.00 2008-05-11 17:04:34.408 132 17369.19 81.43 53949.07 88888.00 2008-05-11 17:04:34.908 132 17369.07 81.45 53949.17 88888.00 2008-05-11 17:04:35.408 132 17368.93 81.52 53949.19 88888.00 2008-05-11 17:04:35.908 132 17368.86 81.63 53949.17 88888.00 2008-05-11 17:04:36.408 132 17368.75 81.67 53949.12 88888.00 2008-05-11 17:04:36.908 132 17368.68 81.64 53949.14 88888.00 2008-05-11 17:04:37.408 132 17368.58 81.66 53949.28 88888.00 2008-05-11 17:04:37.908 132 17368.65 81.65 53949.33 88888.00 2008-05-11 17:04:38.408 132 17368.66 81.66 53949.32 88888.00 2008-05-11 17:04:38.908 132 17368.57 81.78 53949.37 88888.00 2008-05-11 17:04:39.408 132 17368.46 81.86 53949.57 88888.00 2008-05-11 17:04:39.908 132 17368.49 81.84 53949.54 88888.00 2008-05-11 17:04:40.408 132 17368.47 81.78 53949.49 88888.00 2008-05-11 17:04:40.908 132 17368.52 81.77 53949.51 88888.00 2008-05-11 17:04:41.408 132 17368.44 81.79 53949.40 88888.00 2008-05-11 17:04:41.908 132 17368.43 81.79 53949.36 88888.00 2008-05-11 17:04:42.408 132 17368.46 81.70 53949.46 88888.00 2008-05-11 17:04:42.908 132 17368.36 81.75 53949.47 88888.00 2008-05-11 17:04:43.408 132 17368.31 81.81 53949.44 88888.00 2008-05-11 17:04:43.908 132 17368.31 81.79 53949.33 88888.00 2008-05-11 17:04:44.408 132 17368.32 81.85 53949.39 88888.00 2008-05-11 17:04:44.908 132 17368.31 81.83 53949.42 88888.00 2008-05-11 17:04:45.408 132 17368.31 81.81 53949.33 88888.00 2008-05-11 17:04:45.908 132 17368.32 81.75 53949.40 88888.00 2008-05-11 17:04:46.408 132 17368.41 81.70 53949.36 88888.00 2008-05-11 17:04:46.908 132 17368.41 81.72 53949.37 88888.00 2008-05-11 17:04:47.408 132 17368.33 81.72 53949.39 88888.00 2008-05-11 17:04:47.908 132 17368.21 81.77 53949.34 88888.00 2008-05-11 17:04:48.408 132 17368.31 81.78 53949.41 88888.00 2008-05-11 17:04:48.908 132 17368.39 81.84 53949.41 88888.00 2008-05-11 17:04:49.408 132 17368.37 81.95 53949.42 88888.00 2008-05-11 17:04:49.908 132 17368.41 81.99 53949.43 88888.00 2008-05-11 17:04:50.408 132 17368.48 81.93 53949.37 88888.00 2008-05-11 17:04:50.908 132 17368.44 81.94 53949.36 88888.00 2008-05-11 17:04:51.408 132 17368.39 82.03 53949.33 88888.00 2008-05-11 17:04:51.908 132 17368.48 82.06 53949.30 88888.00 2008-05-11 17:04:52.408 132 17368.44 82.06 53949.14 88888.00 2008-05-11 17:04:52.908 132 17368.54 82.11 53949.11 88888.00 2008-05-11 17:04:53.408 132 17368.51 82.14 53949.20 88888.00 2008-05-11 17:04:53.908 132 17368.47 82.26 53949.22 88888.00 2008-05-11 17:04:54.408 132 17368.42 82.31 53949.25 88888.00 2008-05-11 17:04:54.908 132 17368.33 82.38 53949.25 88888.00 2008-05-11 17:04:55.408 132 17368.37 82.43 53949.29 88888.00 2008-05-11 17:04:55.908 132 17368.37 82.47 53949.32 88888.00 2008-05-11 17:04:56.408 132 17368.43 82.50 53949.30 88888.00 2008-05-11 17:04:56.908 132 17368.45 82.52 53949.29 88888.00 2008-05-11 17:04:57.408 132 17368.35 82.63 53949.19 88888.00 2008-05-11 17:04:57.908 132 17368.28 82.64 53949.22 88888.00 2008-05-11 17:04:58.408 132 17368.25 82.81 53949.20 88888.00 2008-05-11 17:04:58.908 132 17368.36 82.80 53949.19 88888.00 2008-05-11 17:04:59.408 132 17368.46 82.84 53949.13 88888.00 2008-05-11 17:04:59.908 132 17368.51 82.81 53949.09 88888.00 2008-05-11 17:05:00.408 132 17368.51 82.84 53949.17 88888.00 2008-05-11 17:05:00.908 132 17368.49 82.86 53949.14 88888.00 2008-05-11 17:05:01.408 132 17368.42 82.87 53949.18 88888.00 2008-05-11 17:05:01.908 132 17368.32 82.93 53949.17 88888.00 2008-05-11 17:05:02.408 132 17368.33 82.90 53949.08 88888.00 2008-05-11 17:05:02.908 132 17368.38 82.83 53949.00 88888.00 2008-05-11 17:05:03.408 132 17368.36 82.85 53949.19 88888.00 2008-05-11 17:05:03.908 132 17368.44 82.89 53949.24 88888.00 2008-05-11 17:05:04.408 132 17368.41 82.92 53949.21 88888.00 2008-05-11 17:05:04.908 132 17368.36 82.95 53949.07 88888.00 2008-05-11 17:05:05.408 132 17368.36 82.87 53949.07 88888.00 2008-05-11 17:05:05.908 132 17368.35 82.89 53949.11 88888.00 2008-05-11 17:05:06.408 132 17368.41 82.96 53949.19 88888.00 2008-05-11 17:05:06.908 132 17368.52 83.02 53949.18 88888.00 2008-05-11 17:05:07.408 132 17368.49 83.04 53949.12 88888.00 2008-05-11 17:05:07.908 132 17368.47 83.03 53949.00 88888.00 2008-05-11 17:05:08.408 132 17368.46 83.03 53948.96 88888.00 2008-05-11 17:05:08.908 132 17368.51 83.06 53948.91 88888.00 2008-05-11 17:05:09.408 132 17368.49 83.20 53948.95 88888.00 2008-05-11 17:05:09.908 132 17368.52 83.12 53948.95 88888.00 2008-05-11 17:05:10.408 132 17368.49 83.09 53948.98 88888.00 2008-05-11 17:05:10.908 132 17368.57 83.12 53948.98 88888.00 2008-05-11 17:05:11.408 132 17368.65 83.13 53949.00 88888.00 2008-05-11 17:05:11.908 132 17368.55 83.19 53949.10 88888.00 2008-05-11 17:05:12.408 132 17368.65 83.25 53949.01 88888.00 2008-05-11 17:05:12.908 132 17368.62 83.25 53948.94 88888.00 2008-05-11 17:05:13.408 132 17368.49 83.25 53948.89 88888.00 2008-05-11 17:05:13.908 132 17368.41 83.25 53948.89 88888.00 2008-05-11 17:05:14.408 132 17368.34 83.35 53948.78 88888.00 2008-05-11 17:05:14.908 132 17368.35 83.30 53948.86 88888.00 2008-05-11 17:05:15.408 132 17368.35 83.23 53948.92 88888.00 2008-05-11 17:05:15.908 132 17368.33 83.29 53949.01 88888.00 2008-05-11 17:05:16.408 132 17368.27 83.38 53949.09 88888.00 2008-05-11 17:05:16.908 132 17368.26 83.42 53949.08 88888.00 2008-05-11 17:05:17.408 132 17368.23 83.44 53949.06 88888.00 2008-05-11 17:05:17.908 132 17368.23 83.49 53949.03 88888.00 2008-05-11 17:05:18.408 132 17368.22 83.54 53949.02 88888.00 2008-05-11 17:05:18.908 132 17368.16 83.53 53948.94 88888.00 2008-05-11 17:05:19.408 132 17368.12 83.52 53948.90 88888.00 2008-05-11 17:05:19.908 132 17368.06 83.51 53948.99 88888.00 2008-05-11 17:05:20.408 132 17368.11 83.47 53949.08 88888.00 2008-05-11 17:05:20.908 132 17368.01 83.48 53948.98 88888.00 2008-05-11 17:05:21.408 132 17367.98 83.39 53948.76 88888.00 2008-05-11 17:05:21.908 132 17368.02 83.36 53948.77 88888.00 2008-05-11 17:05:22.408 132 17367.94 83.40 53949.00 88888.00 2008-05-11 17:05:22.908 132 17367.91 83.40 53949.00 88888.00 2008-05-11 17:05:23.408 132 17367.88 83.40 53948.95 88888.00 2008-05-11 17:05:23.908 132 17367.83 83.35 53949.00 88888.00 2008-05-11 17:05:24.408 132 17367.86 83.32 53949.09 88888.00 2008-05-11 17:05:24.908 132 17367.90 83.39 53949.07 88888.00 2008-05-11 17:05:25.408 132 17367.76 83.38 53949.06 88888.00 2008-05-11 17:05:25.908 132 17367.71 83.32 53949.09 88888.00 2008-05-11 17:05:26.408 132 17367.68 83.30 53949.15 88888.00 2008-05-11 17:05:26.908 132 17367.70 83.38 53949.13 88888.00 2008-05-11 17:05:27.408 132 17367.70 83.38 53949.10 88888.00 2008-05-11 17:05:27.908 132 17367.70 83.44 53949.15 88888.00 2008-05-11 17:05:28.408 132 17367.68 83.40 53949.04 88888.00 2008-05-11 17:05:28.908 132 17367.51 83.34 53948.99 88888.00 2008-05-11 17:05:29.408 132 17367.60 83.33 53949.02 88888.00 2008-05-11 17:05:29.908 132 17367.62 83.41 53949.06 88888.00 2008-05-11 17:05:30.408 132 17367.67 83.50 53949.12 88888.00 2008-05-11 17:05:30.908 132 17367.64 83.43 53949.12 88888.00 2008-05-11 17:05:31.408 132 17367.57 83.42 53949.04 88888.00 2008-05-11 17:05:31.908 132 17367.54 83.52 53949.02 88888.00 2008-05-11 17:05:32.408 132 17367.57 83.45 53948.95 88888.00 2008-05-11 17:05:32.908 132 17367.54 83.52 53948.99 88888.00 2008-05-11 17:05:33.408 132 17367.51 83.62 53949.00 88888.00 2008-05-11 17:05:33.908 132 17367.50 83.65 53949.00 88888.00 2008-05-11 17:05:34.408 132 17367.47 83.63 53949.00 88888.00 2008-05-11 17:05:34.908 132 17367.43 83.64 53948.90 88888.00 2008-05-11 17:05:35.408 132 17367.41 83.64 53949.04 88888.00 2008-05-11 17:05:35.908 132 17367.53 83.65 53949.11 88888.00 2008-05-11 17:05:36.408 132 17367.62 83.65 53949.15 88888.00 2008-05-11 17:05:36.908 132 17367.49 83.69 53949.10 88888.00 2008-05-11 17:05:37.408 132 17367.34 83.73 53949.07 88888.00 2008-05-11 17:05:37.908 132 17367.39 83.78 53948.95 88888.00 2008-05-11 17:05:38.408 132 17367.47 83.80 53948.95 88888.00 2008-05-11 17:05:38.908 132 17367.44 83.83 53948.96 88888.00 2008-05-11 17:05:39.408 132 17367.44 83.86 53948.89 88888.00 2008-05-11 17:05:39.908 132 17367.41 83.82 53948.88 88888.00 2008-05-11 17:05:40.408 132 17367.41 83.77 53948.84 88888.00 2008-05-11 17:05:40.908 132 17367.43 83.78 53948.79 88888.00 2008-05-11 17:05:41.408 132 17367.40 83.82 53948.88 88888.00 2008-05-11 17:05:41.908 132 17367.24 83.84 53948.88 88888.00 2008-05-11 17:05:42.408 132 17367.22 83.81 53948.84 88888.00 2008-05-11 17:05:42.908 132 17367.30 83.82 53948.76 88888.00 2008-05-11 17:05:43.408 132 17367.33 83.79 53948.75 88888.00 2008-05-11 17:05:43.908 132 17367.39 83.82 53948.79 88888.00 2008-05-11 17:05:44.408 132 17367.44 83.84 53948.85 88888.00 2008-05-11 17:05:44.908 132 17367.43 83.80 53948.87 88888.00 2008-05-11 17:05:45.408 132 17367.40 83.77 53948.91 88888.00 2008-05-11 17:05:45.908 132 17367.41 83.87 53948.85 88888.00 2008-05-11 17:05:46.408 132 17367.37 83.88 53948.86 88888.00 2008-05-11 17:05:46.908 132 17367.37 83.77 53948.84 88888.00 2008-05-11 17:05:47.408 132 17367.39 83.81 53948.85 88888.00 2008-05-11 17:05:47.908 132 17367.41 83.83 53948.92 88888.00 2008-05-11 17:05:48.408 132 17367.43 83.74 53948.90 88888.00 2008-05-11 17:05:48.908 132 17367.44 83.81 53948.78 88888.00 2008-05-11 17:05:49.408 132 17367.36 83.78 53948.72 88888.00 2008-05-11 17:05:49.908 132 17367.45 83.79 53948.72 88888.00 2008-05-11 17:05:50.408 132 17367.49 83.81 53948.70 88888.00 2008-05-11 17:05:50.908 132 17367.52 83.83 53948.73 88888.00 2008-05-11 17:05:51.408 132 17367.56 83.87 53948.74 88888.00 2008-05-11 17:05:51.908 132 17367.53 83.93 53948.76 88888.00 2008-05-11 17:05:52.408 132 17367.54 83.91 53948.80 88888.00 2008-05-11 17:05:52.908 132 17367.61 83.94 53948.70 88888.00 2008-05-11 17:05:53.408 132 17367.72 83.93 53948.75 88888.00 2008-05-11 17:05:53.908 132 17367.77 83.94 53948.75 88888.00 2008-05-11 17:05:54.408 132 17367.75 83.94 53948.72 88888.00 2008-05-11 17:05:54.908 132 17367.72 83.90 53948.76 88888.00 2008-05-11 17:05:55.408 132 17367.70 83.94 53948.75 88888.00 2008-05-11 17:05:55.908 132 17367.81 83.90 53948.61 88888.00 2008-05-11 17:05:56.408 132 17367.93 83.89 53948.56 88888.00 2008-05-11 17:05:56.908 132 17367.91 83.92 53948.61 88888.00 2008-05-11 17:05:57.408 132 17367.90 84.00 53948.55 88888.00 2008-05-11 17:05:57.908 132 17367.93 84.01 53948.58 88888.00 2008-05-11 17:05:58.408 132 17367.87 83.94 53948.57 88888.00 2008-05-11 17:05:58.908 132 17367.86 83.94 53948.46 88888.00 2008-05-11 17:05:59.408 132 17367.90 83.89 53948.42 88888.00 2008-05-11 17:05:59.908 132 17367.93 83.89 53948.51 88888.00 2008-05-11 17:06:00.408 132 17367.86 83.88 53948.51 88888.00 2008-05-11 17:06:00.908 132 17367.94 83.83 53948.43 88888.00 2008-05-11 17:06:01.408 132 17367.95 83.83 53948.47 88888.00 2008-05-11 17:06:01.908 132 17368.02 83.83 53948.48 88888.00 2008-05-11 17:06:02.408 132 17368.05 83.89 53948.46 88888.00 2008-05-11 17:06:02.908 132 17368.12 83.98 53948.44 88888.00 2008-05-11 17:06:03.405 132 17368.15 83.93 53948.47 88888.00 2008-05-11 17:06:03.905 132 17368.08 83.90 53948.53 88888.00 2008-05-11 17:06:04.405 132 17368.16 83.96 53948.51 88888.00 2008-05-11 17:06:04.905 132 17368.19 83.96 53948.53 88888.00 2008-05-11 17:06:05.405 132 17368.16 83.92 53948.55 88888.00 2008-05-11 17:06:05.905 132 17368.09 83.96 53948.57 88888.00 2008-05-11 17:06:06.405 132 17368.05 83.93 53948.55 88888.00 2008-05-11 17:06:06.905 132 17367.98 83.94 53948.56 88888.00 2008-05-11 17:06:07.405 132 17368.06 83.96 53948.73 88888.00 2008-05-11 17:06:07.905 132 17368.03 83.98 53948.76 88888.00 2008-05-11 17:06:08.405 132 17368.04 83.91 53948.77 88888.00 2008-05-11 17:06:08.905 132 17368.03 83.92 53948.64 88888.00 2008-05-11 17:06:09.405 132 17368.04 83.87 53948.66 88888.00 2008-05-11 17:06:09.905 132 17368.05 83.81 53948.57 88888.00 2008-05-11 17:06:10.405 132 17368.06 83.88 53948.51 88888.00 2008-05-11 17:06:10.905 132 17368.08 83.88 53948.56 88888.00 2008-05-11 17:06:11.405 132 17368.13 83.90 53948.52 88888.00 2008-05-11 17:06:11.905 132 17368.08 83.89 53948.64 88888.00 2008-05-11 17:06:12.405 132 17368.05 83.84 53948.72 88888.00 2008-05-11 17:06:12.905 132 17367.97 83.86 53948.74 88888.00 2008-05-11 17:06:13.405 132 17367.95 83.96 53948.73 88888.00 2008-05-11 17:06:13.905 132 17367.96 83.83 53948.76 88888.00 2008-05-11 17:06:14.405 132 17368.08 83.87 53948.73 88888.00 2008-05-11 17:06:14.905 132 17368.01 83.81 53948.64 88888.00 2008-05-11 17:06:15.405 132 17367.96 83.82 53948.63 88888.00 2008-05-11 17:06:15.905 132 17368.05 83.87 53948.67 88888.00 2008-05-11 17:06:16.405 132 17368.06 83.88 53948.68 88888.00 2008-05-11 17:06:16.905 132 17367.96 83.80 53948.73 88888.00 2008-05-11 17:06:17.405 132 17367.91 83.81 53948.80 88888.00 2008-05-11 17:06:17.905 132 17367.87 83.80 53948.73 88888.00 2008-05-11 17:06:18.405 132 17367.84 83.82 53948.74 88888.00 2008-05-11 17:06:18.905 132 17367.93 83.74 53948.73 88888.00 2008-05-11 17:06:19.405 132 17367.90 83.65 53948.77 88888.00 2008-05-11 17:06:19.905 132 17367.91 83.65 53948.76 88888.00 2008-05-11 17:06:20.405 132 17367.96 83.65 53948.72 88888.00 2008-05-11 17:06:20.905 132 17367.88 83.63 53948.72 88888.00 2008-05-11 17:06:21.405 132 17367.90 83.68 53948.72 88888.00 2008-05-11 17:06:21.905 132 17367.84 83.69 53948.67 88888.00 2008-05-11 17:06:22.405 132 17367.82 83.64 53948.61 88888.00 2008-05-11 17:06:22.905 132 17367.77 83.69 53948.52 88888.00 2008-05-11 17:06:23.405 132 17367.66 83.77 53948.67 88888.00 2008-05-11 17:06:23.905 132 17367.75 83.70 53948.73 88888.00 2008-05-11 17:06:24.405 132 17367.91 83.73 53948.76 88888.00 2008-05-11 17:06:24.905 132 17367.81 83.77 53948.87 88888.00 2008-05-11 17:06:25.405 132 17367.68 83.77 53948.81 88888.00 2008-05-11 17:06:25.905 132 17367.74 83.79 53948.73 88888.00 2008-05-11 17:06:26.405 132 17367.73 83.75 53948.63 88888.00 2008-05-11 17:06:26.905 132 17367.77 83.74 53948.65 88888.00 2008-05-11 17:06:27.405 132 17367.87 83.71 53948.59 88888.00 2008-05-11 17:06:27.905 132 17367.87 83.75 53948.63 88888.00 2008-05-11 17:06:28.405 132 17367.85 83.78 53948.65 88888.00 2008-05-11 17:06:28.905 132 17367.90 83.78 53948.59 88888.00 2008-05-11 17:06:29.405 132 17367.95 83.78 53948.58 88888.00 2008-05-11 17:06:29.905 132 17367.97 83.75 53948.47 88888.00 2008-05-11 17:06:30.405 132 17368.00 83.73 53948.46 88888.00 2008-05-11 17:06:30.905 132 17367.96 83.78 53948.47 88888.00 2008-05-11 17:06:31.405 132 17367.93 83.74 53948.41 88888.00 2008-05-11 17:06:31.905 132 17367.95 83.71 53948.39 88888.00 2008-05-11 17:06:32.405 132 17368.05 83.75 53948.38 88888.00 2008-05-11 17:06:32.905 132 17368.09 83.84 53948.36 88888.00 2008-05-11 17:06:33.405 132 17368.06 83.77 53948.42 88888.00 2008-05-11 17:06:33.905 132 17368.14 83.78 53948.32 88888.00 2008-05-11 17:06:34.405 132 17368.09 83.81 53948.47 88888.00 2008-05-11 17:06:34.905 132 17368.09 83.86 53948.42 88888.00 2008-05-11 17:06:35.405 132 17368.05 83.83 53948.48 88888.00 2008-05-11 17:06:35.905 132 17368.08 83.88 53948.45 88888.00 2008-05-11 17:06:36.405 132 17368.05 83.77 53948.39 88888.00 2008-05-11 17:06:36.905 132 17368.13 83.70 53948.38 88888.00 2008-05-11 17:06:37.405 132 17368.17 83.71 53948.34 88888.00 2008-05-11 17:06:37.905 132 17368.17 83.75 53948.39 88888.00 2008-05-11 17:06:38.405 132 17368.26 83.72 53948.42 88888.00 2008-05-11 17:06:38.905 132 17368.35 83.87 53948.36 88888.00 2008-05-11 17:06:39.405 132 17368.38 83.88 53948.39 88888.00 2008-05-11 17:06:39.905 132 17368.43 83.81 53948.40 88888.00 2008-05-11 17:06:40.405 132 17368.47 83.78 53948.46 88888.00 2008-05-11 17:06:40.905 132 17368.42 83.82 53948.46 88888.00 2008-05-11 17:06:41.405 132 17368.45 83.77 53948.46 88888.00 2008-05-11 17:06:41.905 132 17368.49 83.77 53948.48 88888.00 2008-05-11 17:06:42.405 132 17368.43 83.74 53948.38 88888.00 2008-05-11 17:06:42.905 132 17368.43 83.73 53948.35 88888.00 2008-05-11 17:06:43.405 132 17368.36 83.68 53948.35 88888.00 2008-05-11 17:06:43.905 132 17368.38 83.74 53948.41 88888.00 2008-05-11 17:06:44.405 132 17368.42 83.72 53948.52 88888.00 2008-05-11 17:06:44.905 132 17368.47 83.72 53948.52 88888.00 2008-05-11 17:06:45.405 132 17368.54 83.71 53948.46 88888.00 2008-05-11 17:06:45.905 132 17368.59 83.73 53948.40 88888.00 2008-05-11 17:06:46.405 132 17368.68 83.67 53948.39 88888.00 2008-05-11 17:06:46.905 132 17368.75 83.70 53948.51 88888.00 2008-05-11 17:06:47.405 132 17368.67 83.68 53948.55 88888.00 2008-05-11 17:06:47.905 132 17368.59 83.63 53948.53 88888.00 2008-05-11 17:06:48.405 132 17368.58 83.60 53948.54 88888.00 2008-05-11 17:06:48.905 132 17368.60 83.57 53948.59 88888.00 2008-05-11 17:06:49.405 132 17368.67 83.52 53948.54 88888.00 2008-05-11 17:06:49.905 132 17368.65 83.51 53948.51 88888.00 2008-05-11 17:06:50.405 132 17368.59 83.58 53948.57 88888.00 2008-05-11 17:06:50.905 132 17368.58 83.59 53948.66 88888.00 2008-05-11 17:06:51.405 132 17368.66 83.60 53948.69 88888.00 2008-05-11 17:06:51.905 132 17368.75 83.59 53948.63 88888.00 2008-05-11 17:06:52.405 132 17368.78 83.53 53948.59 88888.00 2008-05-11 17:06:52.905 132 17368.72 83.50 53948.56 88888.00 2008-05-11 17:06:53.405 132 17368.75 83.45 53948.54 88888.00 2008-05-11 17:06:53.905 132 17368.84 83.41 53948.59 88888.00 2008-05-11 17:06:54.405 132 17368.82 83.40 53948.52 88888.00 2008-05-11 17:06:54.905 132 17368.72 83.43 53948.52 88888.00 2008-05-11 17:06:55.405 132 17368.69 83.52 53948.55 88888.00 2008-05-11 17:06:55.905 132 17368.67 83.41 53948.56 88888.00 2008-05-11 17:06:56.405 132 17368.68 83.40 53948.62 88888.00 2008-05-11 17:06:56.905 132 17368.75 83.44 53948.56 88888.00 2008-05-11 17:06:57.405 132 17368.78 83.34 53948.47 88888.00 2008-05-11 17:06:57.905 132 17368.76 83.21 53948.55 88888.00 2008-05-11 17:06:58.405 132 17368.70 83.18 53948.50 88888.00 2008-05-11 17:06:58.905 132 17368.72 83.26 53948.54 88888.00 2008-05-11 17:06:59.405 132 17368.77 83.22 53948.63 88888.00 2008-05-11 17:06:59.905 132 17368.78 83.20 53948.58 88888.00 2008-05-11 17:07:00.405 132 17368.83 83.21 53948.36 88888.00 2008-05-11 17:07:00.905 132 17368.78 83.20 53948.33 88888.00 2008-05-11 17:07:01.405 132 17368.75 83.12 53948.35 88888.00 2008-05-11 17:07:01.905 132 17368.79 83.05 53948.33 88888.00 2008-05-11 17:07:02.405 132 17368.73 83.08 53948.44 88888.00 2008-05-11 17:07:02.905 132 17368.74 83.05 53948.42 88888.00 2008-05-11 17:07:03.405 132 17368.75 83.02 53948.40 88888.00 2008-05-11 17:07:03.905 132 17368.78 83.04 53948.35 88888.00 2008-05-11 17:07:04.405 132 17368.84 83.03 53948.34 88888.00 2008-05-11 17:07:04.905 132 17368.84 83.04 53948.41 88888.00 2008-05-11 17:07:05.405 132 17368.72 83.02 53948.45 88888.00 2008-05-11 17:07:05.905 132 17368.72 82.97 53948.48 88888.00 2008-05-11 17:07:06.405 132 17368.67 82.99 53948.40 88888.00 2008-05-11 17:07:06.905 132 17368.65 82.95 53948.29 88888.00 2008-05-11 17:07:07.405 132 17368.67 82.92 53948.28 88888.00 2008-05-11 17:07:07.905 132 17368.66 82.87 53948.41 88888.00 2008-05-11 17:07:08.405 132 17368.72 82.81 53948.46 88888.00 2008-05-11 17:07:08.905 132 17368.68 82.71 53948.46 88888.00 2008-05-11 17:07:09.405 132 17368.70 82.75 53948.45 88888.00 2008-05-11 17:07:09.905 132 17368.66 82.72 53948.48 88888.00 2008-05-11 17:07:10.405 132 17368.60 82.71 53948.46 88888.00 2008-05-11 17:07:10.905 132 17368.57 82.65 53948.41 88888.00 2008-05-11 17:07:11.405 132 17368.64 82.58 53948.39 88888.00 2008-05-11 17:07:11.905 132 17368.65 82.51 53948.35 88888.00 2008-05-11 17:07:12.405 132 17368.58 82.56 53948.35 88888.00 2008-05-11 17:07:12.905 132 17368.54 82.55 53948.40 88888.00 2008-05-11 17:07:13.405 132 17368.42 82.50 53948.45 88888.00 2008-05-11 17:07:13.905 132 17368.29 82.46 53948.47 88888.00 2008-05-11 17:07:14.405 132 17368.37 82.41 53948.33 88888.00 2008-05-11 17:07:14.905 132 17368.49 82.36 53948.36 88888.00 2008-05-11 17:07:15.405 132 17368.47 82.32 53948.40 88888.00 2008-05-11 17:07:15.905 132 17368.51 82.33 53948.40 88888.00 2008-05-11 17:07:16.405 132 17368.54 82.34 53948.38 88888.00 2008-05-11 17:07:16.905 132 17368.51 82.31 53948.36 88888.00 2008-05-11 17:07:17.405 132 17368.45 82.26 53948.36 88888.00 2008-05-11 17:07:17.905 132 17368.43 82.19 53948.41 88888.00 2008-05-11 17:07:18.405 132 17368.53 82.21 53948.46 88888.00 2008-05-11 17:07:18.905 132 17368.60 82.21 53948.45 88888.00 2008-05-11 17:07:19.405 132 17368.49 82.15 53948.43 88888.00 2008-05-11 17:07:19.905 132 17368.41 82.04 53948.46 88888.00 2008-05-11 17:07:20.405 132 17368.37 81.97 53948.51 88888.00 2008-05-11 17:07:20.905 132 17368.38 81.98 53948.48 88888.00 2008-05-11 17:07:21.405 132 17368.41 81.91 53948.52 88888.00 2008-05-11 17:07:21.905 132 17368.47 81.96 53948.57 88888.00 2008-05-11 17:07:22.405 132 17368.42 81.95 53948.46 88888.00 2008-05-11 17:07:22.905 132 17368.38 81.91 53948.50 88888.00 2008-05-11 17:07:23.405 132 17368.32 81.86 53948.50 88888.00 2008-05-11 17:07:23.905 132 17368.33 81.86 53948.47 88888.00 2008-05-11 17:07:24.405 132 17368.35 81.83 53948.52 88888.00 2008-05-11 17:07:24.905 132 17368.36 81.74 53948.59 88888.00 2008-05-11 17:07:25.405 132 17368.43 81.69 53948.55 88888.00 2008-05-11 17:07:25.905 132 17368.37 81.81 53948.52 88888.00 2008-05-11 17:07:26.405 132 17368.42 81.86 53948.55 88888.00 2008-05-11 17:07:26.905 132 17368.48 81.83 53948.42 88888.00 2008-05-11 17:07:27.405 132 17368.53 81.75 53948.42 88888.00 2008-05-11 17:07:27.905 132 17368.62 81.70 53948.43 88888.00 2008-05-11 17:07:28.405 132 17368.58 81.69 53948.59 88888.00 2008-05-11 17:07:28.905 132 17368.60 81.64 53948.55 88888.00 2008-05-11 17:07:29.405 132 17368.59 81.62 53948.45 88888.00 2008-05-11 17:07:29.905 132 17368.65 81.56 53948.45 88888.00 2008-05-11 17:07:30.405 132 17368.68 81.60 53948.41 88888.00 2008-05-11 17:07:30.905 132 17368.68 81.55 53948.27 88888.00 2008-05-11 17:07:31.405 132 17368.62 81.49 53948.30 88888.00 2008-05-11 17:07:31.905 132 17368.65 81.53 53948.30 88888.00 2008-05-11 17:07:32.405 132 17368.63 81.55 53948.33 88888.00 2008-05-11 17:07:32.905 132 17368.76 81.52 53948.39 88888.00 2008-05-11 17:07:33.405 132 17368.80 81.54 53948.36 88888.00 2008-05-11 17:07:33.905 132 17368.77 81.59 53948.22 88888.00 2008-05-11 17:07:34.405 132 17368.79 81.58 53948.25 88888.00 2008-05-11 17:07:34.905 132 17368.79 81.55 53948.32 88888.00 2008-05-11 17:07:35.405 132 17368.84 81.55 53948.35 88888.00 2008-05-11 17:07:35.905 132 17368.79 81.56 53948.29 88888.00 2008-05-11 17:07:36.405 132 17368.85 81.65 53948.20 88888.00 2008-05-11 17:07:36.905 132 17368.94 81.69 53948.24 88888.00 2008-05-11 17:07:37.405 132 17369.04 81.62 53948.19 88888.00 2008-05-11 17:07:37.905 132 17369.06 81.63 53948.14 88888.00 2008-05-11 17:07:38.405 132 17369.11 81.68 53948.12 88888.00 2008-05-11 17:07:38.905 132 17369.14 81.67 53948.11 88888.00 2008-05-11 17:07:39.405 132 17369.09 81.54 53948.28 88888.00 2008-05-11 17:07:39.905 132 17369.06 81.44 53948.27 88888.00 2008-05-11 17:07:40.405 132 17369.09 81.37 53948.22 88888.00 2008-05-11 17:07:40.905 132 17369.16 81.39 53948.30 88888.00 2008-05-11 17:07:41.405 132 17369.08 81.43 53948.25 88888.00 2008-05-11 17:07:41.905 132 17369.06 81.39 53948.25 88888.00 2008-05-11 17:07:42.405 132 17369.14 81.35 53948.31 88888.00 2008-05-11 17:07:42.905 132 17369.19 81.38 53948.33 88888.00 2008-05-11 17:07:43.405 132 17369.28 81.36 53948.33 88888.00 2008-05-11 17:07:43.905 132 17369.19 81.33 53948.25 88888.00 2008-05-11 17:07:44.405 132 17369.14 81.39 53948.24 88888.00 2008-05-11 17:07:44.905 132 17369.07 81.39 53948.22 88888.00 2008-05-11 17:07:45.405 132 17369.07 81.34 53948.24 88888.00 2008-05-11 17:07:45.905 132 17369.11 81.34 53948.31 88888.00 2008-05-11 17:07:46.405 132 17369.21 81.28 53948.31 88888.00 2008-05-11 17:07:46.905 132 17369.18 81.26 53948.20 88888.00 2008-05-11 17:07:47.405 132 17369.16 81.16 53948.29 88888.00 2008-05-11 17:07:47.905 132 17369.14 81.06 53948.31 88888.00 2008-05-11 17:07:48.405 132 17369.17 81.00 53948.32 88888.00 2008-05-11 17:07:48.905 132 17369.20 81.00 53948.28 88888.00 2008-05-11 17:07:49.405 132 17369.24 80.94 53948.23 88888.00 2008-05-11 17:07:49.905 132 17369.17 80.98 53948.23 88888.00 2008-05-11 17:07:50.405 132 17369.08 80.94 53948.19 88888.00 2008-05-11 17:07:50.905 132 17369.05 80.84 53948.14 88888.00 2008-05-11 17:07:51.405 132 17369.11 80.86 53948.18 88888.00 2008-05-11 17:07:51.905 132 17369.21 80.78 53948.20 88888.00 2008-05-11 17:07:52.405 132 17369.31 80.69 53948.18 88888.00 2008-05-11 17:07:52.905 132 17369.35 80.62 53948.18 88888.00 2008-05-11 17:07:53.405 132 17369.29 80.60 53948.20 88888.00 2008-05-11 17:07:53.905 132 17369.35 80.58 53948.20 88888.00 2008-05-11 17:07:54.405 132 17369.34 80.52 53948.16 88888.00 2008-05-11 17:07:54.905 132 17369.30 80.43 53948.14 88888.00 2008-05-11 17:07:55.405 132 17369.25 80.38 53948.07 88888.00 2008-05-11 17:07:55.905 132 17369.25 80.43 53948.10 88888.00 2008-05-11 17:07:56.405 132 17369.29 80.41 53948.13 88888.00 2008-05-11 17:07:56.905 132 17369.37 80.40 53948.11 88888.00 2008-05-11 17:07:57.405 132 17369.29 80.35 53948.13 88888.00 2008-05-11 17:07:57.905 132 17369.33 80.31 53948.09 88888.00 2008-05-11 17:07:58.405 132 17369.38 80.25 53948.08 88888.00 2008-05-11 17:07:58.905 132 17369.36 80.26 53948.06 88888.00 2008-05-11 17:07:59.405 132 17369.43 80.18 53948.03 88888.00 2008-05-11 17:07:59.905 132 17369.41 80.21 53948.01 88888.00 2008-05-11 17:08:00.405 132 17369.29 80.23 53948.03 88888.00 2008-05-11 17:08:00.905 132 17369.31 80.25 53948.03 88888.00 2008-05-11 17:08:01.405 132 17369.31 80.25 53948.08 88888.00 2008-05-11 17:08:01.905 132 17369.31 80.17 53948.18 88888.00 2008-05-11 17:08:02.405 132 17369.30 80.17 53948.23 88888.00 2008-05-11 17:08:02.905 132 17369.34 80.19 53948.27 88888.00 2008-05-11 17:08:03.405 132 17369.44 80.12 53948.23 88888.00 2008-05-11 17:08:03.905 132 17369.36 80.04 53948.13 88888.00 2008-05-11 17:08:04.405 132 17369.33 79.99 53948.05 88888.00 2008-05-11 17:08:04.905 132 17369.39 79.89 53948.06 88888.00 2008-05-11 17:08:05.405 132 17369.45 79.91 53948.10 88888.00 2008-05-11 17:08:05.905 132 17369.43 79.90 53948.08 88888.00 2008-05-11 17:08:06.405 132 17369.40 79.96 53948.02 88888.00 2008-05-11 17:08:06.905 132 17369.47 79.89 53947.98 88888.00 2008-05-11 17:08:07.405 132 17369.46 79.93 53948.03 88888.00 2008-05-11 17:08:07.905 132 17369.51 79.89 53948.12 88888.00 2008-05-11 17:08:08.405 132 17369.55 79.87 53948.19 88888.00 2008-05-11 17:08:08.905 132 17369.62 79.88 53948.17 88888.00 2008-05-11 17:08:09.405 132 17369.61 79.81 53948.16 88888.00 2008-05-11 17:08:09.905 132 17369.58 79.78 53948.17 88888.00 2008-05-11 17:08:10.405 132 17369.65 79.83 53948.17 88888.00 2008-05-11 17:08:10.905 132 17369.72 79.84 53948.06 88888.00 2008-05-11 17:08:11.405 132 17369.72 79.89 53948.01 88888.00 2008-05-11 17:08:11.905 132 17369.72 79.91 53948.01 88888.00 2008-05-11 17:08:12.405 132 17369.66 79.87 53948.03 88888.00 2008-05-11 17:08:12.905 132 17369.67 79.73 53948.05 88888.00 2008-05-11 17:08:13.405 132 17369.72 79.73 53948.06 88888.00 2008-05-11 17:08:13.905 132 17369.72 79.67 53948.06 88888.00 2008-05-11 17:08:14.405 132 17369.71 79.70 53948.05 88888.00 2008-05-11 17:08:14.905 132 17369.78 79.69 53948.06 88888.00 2008-05-11 17:08:15.405 132 17369.75 79.64 53948.02 88888.00 2008-05-11 17:08:15.905 132 17369.78 79.68 53948.10 88888.00 2008-05-11 17:08:16.405 132 17369.80 79.63 53948.10 88888.00 2008-05-11 17:08:16.905 132 17369.82 79.51 53948.08 88888.00 2008-05-11 17:08:17.405 132 17369.88 79.51 53948.06 88888.00 2008-05-11 17:08:17.905 132 17369.86 79.52 53948.09 88888.00 2008-05-11 17:08:18.405 132 17369.85 79.53 53948.11 88888.00 2008-05-11 17:08:18.905 132 17369.89 79.45 53948.06 88888.00 2008-05-11 17:08:19.405 132 17369.91 79.35 53947.96 88888.00 2008-05-11 17:08:19.905 132 17369.91 79.32 53947.97 88888.00 2008-05-11 17:08:20.405 132 17369.90 79.32 53948.06 88888.00 2008-05-11 17:08:20.905 132 17369.98 79.33 53948.13 88888.00 2008-05-11 17:08:21.405 132 17369.92 79.32 53948.03 88888.00 2008-05-11 17:08:21.905 132 17370.00 79.36 53948.00 88888.00 2008-05-11 17:08:22.405 132 17370.07 79.33 53948.10 88888.00 2008-05-11 17:08:22.905 132 17370.05 79.33 53948.11 88888.00 2008-05-11 17:08:23.405 132 17370.10 79.28 53948.05 88888.00 2008-05-11 17:08:23.905 132 17370.15 79.31 53948.02 88888.00 2008-05-11 17:08:24.405 132 17370.15 79.22 53948.00 88888.00 2008-05-11 17:08:24.905 132 17370.11 79.16 53948.02 88888.00 2008-05-11 17:08:25.405 132 17370.16 79.03 53948.03 88888.00 2008-05-11 17:08:25.905 132 17370.21 79.04 53947.94 88888.00 2008-05-11 17:08:26.405 132 17370.19 79.10 53947.99 88888.00 2008-05-11 17:08:26.905 132 17370.21 79.00 53948.01 88888.00 2008-05-11 17:08:27.405 132 17370.22 78.96 53947.91 88888.00 2008-05-11 17:08:27.905 132 17370.29 78.92 53947.99 88888.00 2008-05-11 17:08:28.405 132 17370.19 78.93 53948.07 88888.00 2008-05-11 17:08:28.905 132 17370.27 78.95 53948.06 88888.00 2008-05-11 17:08:29.405 132 17370.33 78.92 53947.98 88888.00 2008-05-11 17:08:29.905 132 17370.30 78.86 53947.98 88888.00 2008-05-11 17:08:30.405 132 17370.30 78.85 53948.03 88888.00 2008-05-11 17:08:30.905 132 17370.40 78.79 53948.03 88888.00 2008-05-11 17:08:31.405 132 17370.43 78.75 53947.98 88888.00 2008-05-11 17:08:31.905 132 17370.42 78.79 53948.03 88888.00 2008-05-11 17:08:32.405 132 17370.47 78.69 53948.06 88888.00 2008-05-11 17:08:32.905 132 17370.55 78.66 53948.01 88888.00 2008-05-11 17:08:33.405 132 17370.51 78.62 53947.91 88888.00 2008-05-11 17:08:33.905 132 17370.40 78.60 53947.89 88888.00 2008-05-11 17:08:34.405 132 17370.39 78.53 53947.91 88888.00 2008-05-11 17:08:34.905 132 17370.50 78.45 53947.97 88888.00 2008-05-11 17:08:35.405 132 17370.46 78.45 53947.90 88888.00 2008-05-11 17:08:35.905 132 17370.49 78.50 53947.83 88888.00 2008-05-11 17:08:36.405 132 17370.56 78.46 53947.86 88888.00 2008-05-11 17:08:36.905 132 17370.50 78.34 53947.87 88888.00 2008-05-11 17:08:37.405 132 17370.56 78.31 53947.86 88888.00 2008-05-11 17:08:37.905 132 17370.60 78.31 53947.92 88888.00 2008-05-11 17:08:38.405 132 17370.71 78.35 53947.99 88888.00 2008-05-11 17:08:38.905 132 17370.73 78.24 53947.94 88888.00 2008-05-11 17:08:39.405 132 17370.73 78.18 53947.96 88888.00 2008-05-11 17:08:39.905 132 17370.80 78.15 53947.92 88888.00 2008-05-11 17:08:40.405 132 17370.84 78.12 53947.89 88888.00 2008-05-11 17:08:40.905 132 17370.79 78.06 53947.85 88888.00 2008-05-11 17:08:41.405 132 17370.80 78.07 53947.76 88888.00 2008-05-11 17:08:41.905 132 17370.78 78.08 53947.87 88888.00 2008-05-11 17:08:42.405 132 17370.84 78.02 53947.90 88888.00 2008-05-11 17:08:42.905 132 17370.90 77.98 53947.91 88888.00 2008-05-11 17:08:43.405 132 17370.96 78.01 53947.89 88888.00 2008-05-11 17:08:43.905 132 17371.00 77.93 53947.91 88888.00 2008-05-11 17:08:44.405 132 17370.99 77.88 53947.84 88888.00 2008-05-11 17:08:44.905 132 17370.98 77.85 53947.88 88888.00 2008-05-11 17:08:45.405 132 17371.12 77.86 53947.95 88888.00 2008-05-11 17:08:45.905 132 17371.10 77.86 53947.92 88888.00 2008-05-11 17:08:46.405 132 17371.10 77.84 53947.94 88888.00 2008-05-11 17:08:46.905 132 17371.09 77.82 53947.89 88888.00 2008-05-11 17:08:47.405 132 17371.10 77.83 53947.82 88888.00 2008-05-11 17:08:47.905 132 17371.05 77.79 53947.80 88888.00 2008-05-11 17:08:48.405 132 17371.09 77.69 53947.83 88888.00 2008-05-11 17:08:48.905 132 17371.10 77.60 53947.78 88888.00 2008-05-11 17:08:49.405 132 17371.10 77.64 53947.74 88888.00 2008-05-11 17:08:49.905 132 17371.13 77.58 53947.80 88888.00 2008-05-11 17:08:50.405 132 17371.17 77.53 53947.86 88888.00 2008-05-11 17:08:50.905 132 17371.21 77.50 53947.88 88888.00 2008-05-11 17:08:51.405 132 17371.24 77.52 53947.92 88888.00 2008-05-11 17:08:51.905 132 17371.31 77.49 53947.90 88888.00 2008-05-11 17:08:52.405 132 17371.28 77.45 53947.88 88888.00 2008-05-11 17:08:52.905 132 17371.28 77.42 53947.92 88888.00 2008-05-11 17:08:53.405 132 17371.29 77.27 53947.97 88888.00 2008-05-11 17:08:53.905 132 17371.30 77.27 53947.95 88888.00 2008-05-11 17:08:54.405 132 17371.32 77.23 53948.08 88888.00 2008-05-11 17:08:54.905 132 17371.33 77.29 53948.10 88888.00 2008-05-11 17:08:55.405 132 17371.38 77.29 53948.10 88888.00 2008-05-11 17:08:55.905 132 17371.48 77.18 53948.12 88888.00 2008-05-11 17:08:56.405 132 17371.51 77.14 53948.06 88888.00 2008-05-11 17:08:56.905 132 17371.53 77.14 53948.06 88888.00 2008-05-11 17:08:57.405 132 17371.49 77.15 53948.07 88888.00 2008-05-11 17:08:57.905 132 17371.58 77.08 53948.00 88888.00 2008-05-11 17:08:58.405 132 17371.48 77.08 53947.89 88888.00 2008-05-11 17:08:58.905 132 17371.32 77.06 53947.94 88888.00 2008-05-11 17:08:59.405 132 17371.37 76.89 53948.01 88888.00 2008-05-11 17:08:59.905 132 17371.53 76.90 53947.96 88888.00 2008-05-11 17:09:00.405 132 17371.61 76.99 53947.89 88888.00 2008-05-11 17:09:00.905 132 17371.54 76.95 53947.88 88888.00 2008-05-11 17:09:01.405 132 17371.51 76.89 53947.94 88888.00 2008-05-11 17:09:01.905 132 17371.58 76.85 53947.96 88888.00 2008-05-11 17:09:02.405 132 17371.48 76.84 53947.89 88888.00 2008-05-11 17:09:02.905 132 17371.59 76.74 53947.87 88888.00 2008-05-11 17:09:03.405 132 17371.61 76.61 53947.94 88888.00 2008-05-11 17:09:03.905 132 17371.63 76.66 53948.01 88888.00 2008-05-11 17:09:04.405 132 17371.66 76.67 53948.08 88888.00 2008-05-11 17:09:04.905 132 17371.74 76.58 53947.99 88888.00 2008-05-11 17:09:05.405 132 17371.69 76.53 53947.99 88888.00 2008-05-11 17:09:05.905 132 17371.73 76.51 53947.92 88888.00 2008-05-11 17:09:06.405 132 17371.81 76.48 53947.96 88888.00 2008-05-11 17:09:06.905 132 17371.79 76.42 53947.95 88888.00 2008-05-11 17:09:07.405 132 17371.80 76.40 53947.94 88888.00 2008-05-11 17:09:07.905 132 17371.84 76.36 53947.92 88888.00 2008-05-11 17:09:08.405 132 17371.88 76.36 53947.92 88888.00 2008-05-11 17:09:08.905 132 17371.85 76.30 53948.02 88888.00 2008-05-11 17:09:09.405 132 17371.88 76.37 53947.97 88888.00 2008-05-11 17:09:09.905 132 17371.96 76.35 53948.02 88888.00 2008-05-11 17:09:10.405 132 17372.00 76.33 53948.08 88888.00 2008-05-11 17:09:10.905 132 17371.96 76.23 53948.02 88888.00 2008-05-11 17:09:11.405 132 17372.00 76.26 53948.01 88888.00 2008-05-11 17:09:11.905 132 17372.03 76.20 53947.98 88888.00 2008-05-11 17:09:12.405 132 17372.15 76.22 53947.87 88888.00 2008-05-11 17:09:12.905 132 17372.19 76.25 53948.02 88888.00 2008-05-11 17:09:13.405 132 17372.14 76.11 53948.02 88888.00 2008-05-11 17:09:13.905 132 17372.12 76.09 53947.89 88888.00 2008-05-11 17:09:14.405 132 17372.15 76.14 53947.97 88888.00 2008-05-11 17:09:14.905 132 17372.11 76.21 53947.97 88888.00 2008-05-11 17:09:15.405 132 17372.10 76.10 53947.87 88888.00 2008-05-11 17:09:15.905 132 17372.15 76.12 53947.88 88888.00 2008-05-11 17:09:16.405 132 17372.21 76.12 53947.99 88888.00 2008-05-11 17:09:16.905 132 17372.25 76.17 53948.03 88888.00 2008-05-11 17:09:17.405 132 17372.30 76.12 53948.03 88888.00 2008-05-11 17:09:17.905 132 17372.25 76.01 53947.99 88888.00 2008-05-11 17:09:18.405 132 17372.27 75.96 53947.99 88888.00 2008-05-11 17:09:18.905 132 17372.33 75.94 53948.02 88888.00 2008-05-11 17:09:19.405 132 17372.40 75.91 53948.05 88888.00 2008-05-11 17:09:19.905 132 17372.40 75.91 53947.98 88888.00 2008-05-11 17:09:20.405 132 17372.35 75.89 53947.96 88888.00 2008-05-11 17:09:20.905 132 17372.43 75.91 53947.91 88888.00 2008-05-11 17:09:21.405 132 17372.44 75.89 53947.91 88888.00 2008-05-11 17:09:21.905 132 17372.52 75.86 53947.99 88888.00 2008-05-11 17:09:22.405 132 17372.53 75.81 53948.01 88888.00 2008-05-11 17:09:22.905 132 17372.55 75.77 53948.09 88888.00 2008-05-11 17:09:23.405 132 17372.58 75.79 53948.12 88888.00 2008-05-11 17:09:23.905 132 17372.58 75.79 53948.08 88888.00 2008-05-11 17:09:24.405 132 17372.54 75.73 53948.05 88888.00 2008-05-11 17:09:24.905 132 17372.62 75.71 53948.12 88888.00 2008-05-11 17:09:25.405 132 17372.74 75.71 53948.05 88888.00 2008-05-11 17:09:25.905 132 17372.78 75.71 53947.99 88888.00 2008-05-11 17:09:26.405 132 17372.93 75.77 53948.00 88888.00 2008-05-11 17:09:26.905 132 17372.91 75.72 53947.99 88888.00 2008-05-11 17:09:27.405 132 17372.86 75.60 53948.00 88888.00 2008-05-11 17:09:27.905 132 17372.90 75.57 53948.02 88888.00 2008-05-11 17:09:28.405 132 17372.92 75.48 53947.98 88888.00 2008-05-11 17:09:28.905 132 17372.92 75.45 53948.00 88888.00 2008-05-11 17:09:29.405 132 17372.97 75.48 53948.09 88888.00 2008-05-11 17:09:29.905 132 17373.04 75.45 53948.07 88888.00 2008-05-11 17:09:30.405 132 17373.07 75.40 53948.19 88888.00 2008-05-11 17:09:30.905 132 17373.02 75.36 53948.24 88888.00 2008-05-11 17:09:31.405 132 17372.94 75.36 53948.18 88888.00 2008-05-11 17:09:31.905 132 17372.96 75.34 53948.18 88888.00 2008-05-11 17:09:32.405 132 17373.05 75.34 53948.14 88888.00 2008-05-11 17:09:32.905 132 17373.07 75.35 53948.03 88888.00 2008-05-11 17:09:33.405 132 17373.05 75.36 53948.16 88888.00 2008-05-11 17:09:33.905 132 17373.05 75.42 53948.21 88888.00 2008-05-11 17:09:34.405 132 17373.15 75.38 53948.22 88888.00 2008-05-11 17:09:34.905 132 17373.22 75.31 53948.31 88888.00 2008-05-11 17:09:35.405 132 17373.17 75.28 53948.34 88888.00 2008-05-11 17:09:35.905 132 17373.13 75.26 53948.27 88888.00 2008-05-11 17:09:36.405 132 17373.16 75.21 53948.25 88888.00 2008-05-11 17:09:36.905 132 17373.14 75.25 53948.31 88888.00 2008-05-11 17:09:37.405 132 17373.14 75.19 53948.25 88888.00 2008-05-11 17:09:37.905 132 17373.14 75.21 53948.17 88888.00 2008-05-11 17:09:38.405 132 17373.05 75.28 53948.17 88888.00 2008-05-11 17:09:38.905 132 17373.12 75.25 53948.24 88888.00 2008-05-11 17:09:39.405 132 17373.14 75.19 53948.17 88888.00 2008-05-11 17:09:39.905 132 17373.17 75.19 53948.12 88888.00 2008-05-11 17:09:40.405 132 17373.13 75.11 53948.07 88888.00 2008-05-11 17:09:40.905 132 17373.05 75.13 53948.00 88888.00 2008-05-11 17:09:41.405 132 17373.06 75.24 53947.97 88888.00 2008-05-11 17:09:41.905 132 17373.03 75.20 53948.03 88888.00 2008-05-11 17:09:42.405 132 17373.05 75.15 53948.14 88888.00 2008-05-11 17:09:42.905 132 17373.16 75.16 53948.07 88888.00 2008-05-11 17:09:43.405 132 17373.16 75.12 53948.01 88888.00 2008-05-11 17:09:43.905 132 17373.08 75.16 53948.17 88888.00 2008-05-11 17:09:44.405 132 17373.15 75.14 53948.28 88888.00 2008-05-11 17:09:44.905 132 17373.23 75.14 53948.20 88888.00 2008-05-11 17:09:45.405 132 17373.19 75.15 53948.28 88888.00 2008-05-11 17:09:45.905 132 17373.09 75.19 53948.31 88888.00 2008-05-11 17:09:46.402 132 17373.15 75.21 53948.35 88888.00 2008-05-11 17:09:46.902 132 17373.19 75.12 53948.42 88888.00 2008-05-11 17:09:47.402 132 17373.19 75.11 53948.39 88888.00 2008-05-11 17:09:47.902 132 17373.27 75.10 53948.34 88888.00 2008-05-11 17:09:48.402 132 17373.27 75.16 53948.38 88888.00 2008-05-11 17:09:48.902 132 17373.25 75.18 53948.34 88888.00 2008-05-11 17:09:49.402 132 17373.21 75.20 53948.29 88888.00 2008-05-11 17:09:49.902 132 17373.27 75.21 53948.27 88888.00 2008-05-11 17:09:50.402 132 17373.29 75.20 53948.19 88888.00 2008-05-11 17:09:50.902 132 17373.28 75.22 53948.28 88888.00 2008-05-11 17:09:51.402 132 17373.25 75.24 53948.36 88888.00 2008-05-11 17:09:51.902 132 17373.26 75.21 53948.33 88888.00 2008-05-11 17:09:52.402 132 17373.27 75.19 53948.25 88888.00 2008-05-11 17:09:52.902 132 17373.24 75.14 53948.28 88888.00 2008-05-11 17:09:53.402 132 17373.23 75.10 53948.29 88888.00 2008-05-11 17:09:53.902 132 17373.21 75.11 53948.28 88888.00 2008-05-11 17:09:54.402 132 17373.23 75.12 53948.30 88888.00 2008-05-11 17:09:54.902 132 17373.28 75.22 53948.27 88888.00 2008-05-11 17:09:55.402 132 17373.35 75.21 53948.25 88888.00 2008-05-11 17:09:55.902 132 17373.28 75.19 53948.33 88888.00 2008-05-11 17:09:56.402 132 17373.24 75.20 53948.40 88888.00 2008-05-11 17:09:56.902 132 17373.31 75.20 53948.50 88888.00 2008-05-11 17:09:57.402 132 17373.32 75.23 53948.43 88888.00 2008-05-11 17:09:57.902 132 17373.35 75.28 53948.39 88888.00 2008-05-11 17:09:58.402 132 17373.37 75.23 53948.39 88888.00 2008-05-11 17:09:58.902 132 17373.29 75.19 53948.42 88888.00 2008-05-11 17:09:59.402 132 17373.27 75.18 53948.45 88888.00 2008-05-11 17:09:59.902 132 17373.22 75.16 53948.48 88888.00 2008-05-11 17:10:00.402 132 17373.23 75.20 53948.51 88888.00 2008-05-11 17:10:00.902 132 17373.31 75.26 53948.51 88888.00 2008-05-11 17:10:01.402 132 17373.21 75.24 53948.54 88888.00 2008-05-11 17:10:01.902 132 17373.19 75.23 53948.45 88888.00 2008-05-11 17:10:02.402 132 17373.29 75.28 53948.38 88888.00 2008-05-11 17:10:02.902 132 17373.28 75.31 53948.45 88888.00 2008-05-11 17:10:03.402 132 17373.28 75.28 53948.42 88888.00 2008-05-11 17:10:03.902 132 17373.28 75.22 53948.42 88888.00 2008-05-11 17:10:04.402 132 17373.33 75.25 53948.46 88888.00 2008-05-11 17:10:04.902 132 17373.25 75.29 53948.43 88888.00 2008-05-11 17:10:05.402 132 17373.24 75.30 53948.46 88888.00 2008-05-11 17:10:05.902 132 17373.33 75.29 53948.45 88888.00 2008-05-11 17:10:06.402 132 17373.28 75.28 53948.44 88888.00 2008-05-11 17:10:06.902 132 17373.25 75.28 53948.48 88888.00 2008-05-11 17:10:07.402 132 17373.26 75.31 53948.56 88888.00 2008-05-11 17:10:07.902 132 17373.33 75.30 53948.63 88888.00 2008-05-11 17:10:08.402 132 17373.35 75.30 53948.59 88888.00 2008-05-11 17:10:08.902 132 17373.38 75.34 53948.53 88888.00 2008-05-11 17:10:09.402 132 17373.34 75.34 53948.55 88888.00 2008-05-11 17:10:09.902 132 17373.35 75.31 53948.62 88888.00 2008-05-11 17:10:10.402 132 17373.35 75.32 53948.61 88888.00 2008-05-11 17:10:10.902 132 17373.34 75.33 53948.72 88888.00 2008-05-11 17:10:11.402 132 17373.29 75.29 53948.69 88888.00 2008-05-11 17:10:11.902 132 17373.19 75.33 53948.59 88888.00 2008-05-11 17:10:12.402 132 17373.17 75.34 53948.63 88888.00 2008-05-11 17:10:12.902 132 17373.21 75.32 53948.64 88888.00 2008-05-11 17:10:13.402 132 17373.27 75.32 53948.64 88888.00 2008-05-11 17:10:13.902 132 17373.31 75.30 53948.65 88888.00 2008-05-11 17:10:14.402 132 17373.34 75.34 53948.65 88888.00 2008-05-11 17:10:14.902 132 17373.32 75.42 53948.56 88888.00 2008-05-11 17:10:15.402 132 17373.35 75.40 53948.55 88888.00 2008-05-11 17:10:15.902 132 17373.21 75.39 53948.57 88888.00 2008-05-11 17:10:16.402 132 17373.18 75.33 53948.59 88888.00 2008-05-11 17:10:16.902 132 17373.17 75.38 53948.62 88888.00 2008-05-11 17:10:17.402 132 17373.13 75.41 53948.64 88888.00 2008-05-11 17:10:17.902 132 17373.17 75.36 53948.58 88888.00 2008-05-11 17:10:18.402 132 17373.21 75.36 53948.57 88888.00 2008-05-11 17:10:18.902 132 17373.17 75.45 53948.57 88888.00 2008-05-11 17:10:19.402 132 17373.13 75.45 53948.55 88888.00 2008-05-11 17:10:19.902 132 17373.11 75.43 53948.62 88888.00 2008-05-11 17:10:20.402 132 17373.14 75.50 53948.70 88888.00 2008-05-11 17:10:20.902 132 17373.13 75.49 53948.63 88888.00 2008-05-11 17:10:21.402 132 17373.06 75.47 53948.57 88888.00 2008-05-11 17:10:21.902 132 17373.03 75.45 53948.61 88888.00 2008-05-11 17:10:22.402 132 17373.04 75.45 53948.70 88888.00 2008-05-11 17:10:22.902 132 17373.08 75.50 53948.64 88888.00 2008-05-11 17:10:23.402 132 17373.02 75.44 53948.52 88888.00 2008-05-11 17:10:23.902 132 17372.96 75.39 53948.61 88888.00 2008-05-11 17:10:24.402 132 17372.97 75.44 53948.70 88888.00 2008-05-11 17:10:24.902 132 17372.92 75.50 53948.65 88888.00 2008-05-11 17:10:25.402 132 17372.85 75.51 53948.65 88888.00 2008-05-11 17:10:25.902 132 17372.85 75.45 53948.62 88888.00 2008-05-11 17:10:26.402 132 17372.82 75.41 53948.50 88888.00 2008-05-11 17:10:26.902 132 17372.87 75.47 53948.55 88888.00 2008-05-11 17:10:27.402 132 17372.90 75.51 53948.63 88888.00 2008-05-11 17:10:27.902 132 17372.83 75.47 53948.64 88888.00 2008-05-11 17:10:28.402 132 17372.90 75.47 53948.68 88888.00 2008-05-11 17:10:28.902 132 17372.91 75.44 53948.73 88888.00 2008-05-11 17:10:29.402 132 17372.88 75.39 53948.64 88888.00 2008-05-11 17:10:29.902 132 17372.83 75.41 53948.62 88888.00 2008-05-11 17:10:30.402 132 17372.80 75.31 53948.59 88888.00 2008-05-11 17:10:30.902 132 17372.82 75.36 53948.51 88888.00 2008-05-11 17:10:31.402 132 17372.78 75.32 53948.61 88888.00 2008-05-11 17:10:31.902 132 17372.76 75.30 53948.62 88888.00 2008-05-11 17:10:32.402 132 17372.75 75.35 53948.64 88888.00 2008-05-11 17:10:32.902 132 17372.77 75.34 53948.65 88888.00 2008-05-11 17:10:33.402 132 17372.84 75.39 53948.79 88888.00 2008-05-11 17:10:33.902 132 17372.87 75.44 53948.76 88888.00 2008-05-11 17:10:34.402 132 17372.83 75.44 53948.74 88888.00 2008-05-11 17:10:34.902 132 17372.83 75.38 53948.70 88888.00 2008-05-11 17:10:35.402 132 17372.84 75.45 53948.69 88888.00 2008-05-11 17:10:35.902 132 17372.82 75.43 53948.76 88888.00 2008-05-11 17:10:36.402 132 17372.73 75.40 53948.74 88888.00 2008-05-11 17:10:36.902 132 17372.72 75.47 53948.79 88888.00 2008-05-11 17:10:37.402 132 17372.71 75.47 53948.72 88888.00 2008-05-11 17:10:37.902 132 17372.74 75.36 53948.73 88888.00 2008-05-11 17:10:38.402 132 17372.75 75.40 53948.73 88888.00 2008-05-11 17:10:38.902 132 17372.81 75.45 53948.64 88888.00 2008-05-11 17:10:39.402 132 17372.87 75.45 53948.75 88888.00 2008-05-11 17:10:39.902 132 17372.84 75.41 53948.79 88888.00 2008-05-11 17:10:40.402 132 17372.82 75.42 53948.69 88888.00 2008-05-11 17:10:40.902 132 17372.86 75.45 53948.69 88888.00 2008-05-11 17:10:41.402 132 17372.75 75.41 53948.80 88888.00 2008-05-11 17:10:41.902 132 17372.72 75.40 53948.67 88888.00 2008-05-11 17:10:42.402 132 17372.80 75.43 53948.72 88888.00 2008-05-11 17:10:42.902 132 17372.81 75.45 53948.81 88888.00 2008-05-11 17:10:43.402 132 17372.80 75.50 53948.86 88888.00 2008-05-11 17:10:43.902 132 17372.73 75.40 53948.80 88888.00 2008-05-11 17:10:44.402 132 17372.74 75.39 53948.78 88888.00 2008-05-11 17:10:44.902 132 17372.72 75.41 53948.78 88888.00 2008-05-11 17:10:45.402 132 17372.76 75.44 53948.77 88888.00 2008-05-11 17:10:45.902 132 17372.72 75.48 53948.72 88888.00 2008-05-11 17:10:46.402 132 17372.66 75.49 53948.77 88888.00 2008-05-11 17:10:46.902 132 17372.64 75.44 53948.77 88888.00 2008-05-11 17:10:47.402 132 17372.66 75.43 53948.75 88888.00 2008-05-11 17:10:47.902 132 17372.68 75.50 53948.66 88888.00 2008-05-11 17:10:48.402 132 17372.72 75.52 53948.64 88888.00 2008-05-11 17:10:48.902 132 17372.68 75.45 53948.63 88888.00 2008-05-11 17:10:49.402 132 17372.63 75.45 53948.76 88888.00 2008-05-11 17:10:49.902 132 17372.60 75.45 53948.81 88888.00 2008-05-11 17:10:50.402 132 17372.56 75.51 53948.76 88888.00 2008-05-11 17:10:50.902 132 17372.63 75.54 53948.76 88888.00 2008-05-11 17:10:51.402 132 17372.67 75.60 53948.64 88888.00 2008-05-11 17:10:51.902 132 17372.70 75.65 53948.63 88888.00 2008-05-11 17:10:52.402 132 17372.71 75.55 53948.66 88888.00 2008-05-11 17:10:52.902 132 17372.65 75.49 53948.61 88888.00 2008-05-11 17:10:53.402 132 17372.63 75.58 53948.55 88888.00 2008-05-11 17:10:53.902 132 17372.65 75.57 53948.52 88888.00 2008-05-11 17:10:54.402 132 17372.71 75.57 53948.56 88888.00 2008-05-11 17:10:54.902 132 17372.70 75.52 53948.65 88888.00 2008-05-11 17:10:55.402 132 17372.71 75.57 53948.65 88888.00 2008-05-11 17:10:55.902 132 17372.68 75.55 53948.66 88888.00 2008-05-11 17:10:56.402 132 17372.58 75.57 53948.61 88888.00 2008-05-11 17:10:56.902 132 17372.57 75.57 53948.64 88888.00 2008-05-11 17:10:57.402 132 17372.55 75.62 53948.64 88888.00 2008-05-11 17:10:57.902 132 17372.66 75.55 53948.62 88888.00 2008-05-11 17:10:58.402 132 17372.80 75.53 53948.63 88888.00 2008-05-11 17:10:58.902 132 17372.71 75.51 53948.61 88888.00 2008-05-11 17:10:59.402 132 17372.68 75.58 53948.64 88888.00 2008-05-11 17:10:59.902 132 17372.64 75.54 53948.61 88888.00 2008-05-11 17:11:00.402 132 17372.62 75.60 53948.73 88888.00 2008-05-11 17:11:00.902 132 17372.64 75.63 53948.75 88888.00 2008-05-11 17:11:01.402 132 17372.62 75.63 53948.74 88888.00 2008-05-11 17:11:01.902 132 17372.65 75.59 53948.74 88888.00 2008-05-11 17:11:02.402 132 17372.64 75.59 53948.69 88888.00 2008-05-11 17:11:02.902 132 17372.65 75.63 53948.67 88888.00 2008-05-11 17:11:03.402 132 17372.71 75.67 53948.64 88888.00 2008-05-11 17:11:03.902 132 17372.76 75.63 53948.63 88888.00 2008-05-11 17:11:04.402 132 17372.73 75.59 53948.64 88888.00 2008-05-11 17:11:04.902 132 17372.77 75.55 53948.70 88888.00 2008-05-11 17:11:05.402 132 17372.81 75.58 53948.62 88888.00 2008-05-11 17:11:05.902 132 17372.73 75.62 53948.53 88888.00 2008-05-11 17:11:06.402 132 17372.60 75.58 53948.63 88888.00 2008-05-11 17:11:06.902 132 17372.64 75.50 53948.67 88888.00 2008-05-11 17:11:07.402 132 17372.77 75.51 53948.63 88888.00 2008-05-11 17:11:07.902 132 17372.81 75.55 53948.68 88888.00 2008-05-11 17:11:08.402 132 17372.76 75.65 53948.75 88888.00 2008-05-11 17:11:08.902 132 17372.76 75.63 53948.75 88888.00 2008-05-11 17:11:09.402 132 17372.74 75.58 53948.65 88888.00 2008-05-11 17:11:09.902 132 17372.77 75.59 53948.73 88888.00 2008-05-11 17:11:10.402 132 17372.80 75.53 53948.73 88888.00 2008-05-11 17:11:10.902 132 17372.85 75.55 53948.66 88888.00 2008-05-11 17:11:11.402 132 17372.76 75.59 53948.75 88888.00 2008-05-11 17:11:11.902 132 17372.78 75.55 53948.76 88888.00 2008-05-11 17:11:12.402 132 17372.77 75.52 53948.78 88888.00 2008-05-11 17:11:12.902 132 17372.70 75.50 53948.79 88888.00 2008-05-11 17:11:13.402 132 17372.72 75.48 53948.74 88888.00 2008-05-11 17:11:13.902 132 17372.70 75.55 53948.78 88888.00 2008-05-11 17:11:14.402 132 17372.58 75.55 53948.83 88888.00 2008-05-11 17:11:14.902 132 17372.63 75.60 53948.85 88888.00 2008-05-11 17:11:15.402 132 17372.67 75.62 53948.78 88888.00 2008-05-11 17:11:15.902 132 17372.67 75.67 53948.79 88888.00 2008-05-11 17:11:16.402 132 17372.66 75.65 53948.85 88888.00 2008-05-11 17:11:16.902 132 17372.64 75.60 53948.86 88888.00 2008-05-11 17:11:17.402 132 17372.63 75.55 53948.87 88888.00 2008-05-11 17:11:17.902 132 17372.64 75.65 53948.81 88888.00 2008-05-11 17:11:18.402 132 17372.66 75.71 53948.89 88888.00 2008-05-11 17:11:18.902 132 17372.65 75.69 53948.91 88888.00 2008-05-11 17:11:19.402 132 17372.57 75.62 53948.79 88888.00 2008-05-11 17:11:19.902 132 17372.58 75.60 53948.81 88888.00 2008-05-11 17:11:20.402 132 17372.62 75.59 53948.77 88888.00 2008-05-11 17:11:20.902 132 17372.57 75.48 53948.83 88888.00 2008-05-11 17:11:21.402 132 17372.55 75.49 53948.73 88888.00 2008-05-11 17:11:21.902 132 17372.61 75.49 53948.81 88888.00 2008-05-11 17:11:22.402 132 17372.66 75.48 53948.92 88888.00 2008-05-11 17:11:22.902 132 17372.70 75.51 53948.89 88888.00 2008-05-11 17:11:23.402 132 17372.63 75.51 53948.86 88888.00 2008-05-11 17:11:23.902 132 17372.64 75.53 53948.75 88888.00 2008-05-11 17:11:24.402 132 17372.74 75.49 53948.72 88888.00 2008-05-11 17:11:24.902 132 17372.67 75.53 53948.67 88888.00 2008-05-11 17:11:25.402 132 17372.63 75.59 53948.63 88888.00 2008-05-11 17:11:25.902 132 17372.68 75.53 53948.68 88888.00 2008-05-11 17:11:26.402 132 17372.72 75.59 53948.63 88888.00 2008-05-11 17:11:26.902 132 17372.65 75.60 53948.57 88888.00 2008-05-11 17:11:27.402 132 17372.60 75.60 53948.58 88888.00 2008-05-11 17:11:27.902 132 17372.67 75.55 53948.54 88888.00 2008-05-11 17:11:28.402 132 17372.66 75.61 53948.46 88888.00 2008-05-11 17:11:28.902 132 17372.61 75.64 53948.45 88888.00 2008-05-11 17:11:29.402 132 17372.62 75.61 53948.50 88888.00 2008-05-11 17:11:29.902 132 17372.55 75.62 53948.67 88888.00 2008-05-11 17:11:30.402 132 17372.52 75.55 53948.67 88888.00 2008-05-11 17:11:30.902 132 17372.58 75.55 53948.69 88888.00 2008-05-11 17:11:31.402 132 17372.54 75.68 53948.64 88888.00 2008-05-11 17:11:31.902 132 17372.53 75.62 53948.61 88888.00 2008-05-11 17:11:32.402 132 17372.52 75.60 53948.68 88888.00 2008-05-11 17:11:32.902 132 17372.58 75.61 53948.57 88888.00 2008-05-11 17:11:33.402 132 17372.57 75.69 53948.67 88888.00 2008-05-11 17:11:33.902 132 17372.57 75.71 53948.76 88888.00 2008-05-11 17:11:34.402 132 17372.53 75.70 53948.81 88888.00 2008-05-11 17:11:34.902 132 17372.50 75.67 53948.78 88888.00 2008-05-11 17:11:35.402 132 17372.56 75.72 53948.75 88888.00 2008-05-11 17:11:35.902 132 17372.67 75.71 53948.74 88888.00 2008-05-11 17:11:36.402 132 17372.67 75.64 53948.63 88888.00 2008-05-11 17:11:36.902 132 17372.66 75.62 53948.59 88888.00 2008-05-11 17:11:37.402 132 17372.63 75.63 53948.63 88888.00 2008-05-11 17:11:37.902 132 17372.66 75.60 53948.59 88888.00 2008-05-11 17:11:38.402 132 17372.70 75.55 53948.58 88888.00 2008-05-11 17:11:38.902 132 17372.64 75.59 53948.63 88888.00 2008-05-11 17:11:39.402 132 17372.66 75.62 53948.53 88888.00 2008-05-11 17:11:39.902 132 17372.65 75.61 53948.61 88888.00 2008-05-11 17:11:40.402 132 17372.61 75.54 53948.54 88888.00 2008-05-11 17:11:40.902 132 17372.57 75.53 53948.56 88888.00 2008-05-11 17:11:41.402 132 17372.63 75.63 53948.57 88888.00 2008-05-11 17:11:41.902 132 17372.73 75.55 53948.55 88888.00 2008-05-11 17:11:42.402 132 17372.80 75.54 53948.47 88888.00 2008-05-11 17:11:42.902 132 17372.83 75.58 53948.53 88888.00 2008-05-11 17:11:43.402 132 17372.75 75.60 53948.57 88888.00 2008-05-11 17:11:43.902 132 17372.63 75.60 53948.53 88888.00 2008-05-11 17:11:44.402 132 17372.62 75.54 53948.43 88888.00 2008-05-11 17:11:44.902 132 17372.58 75.54 53948.48 88888.00 2008-05-11 17:11:45.402 132 17372.56 75.51 53948.56 88888.00 2008-05-11 17:11:45.902 132 17372.57 75.57 53948.52 88888.00 2008-05-11 17:11:46.402 132 17372.66 75.58 53948.48 88888.00 2008-05-11 17:11:46.902 132 17372.65 75.61 53948.50 88888.00 2008-05-11 17:11:47.402 132 17372.66 75.61 53948.50 88888.00 2008-05-11 17:11:47.902 132 17372.70 75.60 53948.41 88888.00 2008-05-11 17:11:48.402 132 17372.71 75.62 53948.54 88888.00 2008-05-11 17:11:48.902 132 17372.73 75.63 53948.64 88888.00 2008-05-11 17:11:49.402 132 17372.68 75.60 53948.73 88888.00 2008-05-11 17:11:49.902 132 17372.61 75.61 53948.72 88888.00 2008-05-11 17:11:50.402 132 17372.61 75.59 53948.65 88888.00 2008-05-11 17:11:50.902 132 17372.67 75.55 53948.74 88888.00 2008-05-11 17:11:51.402 132 17372.66 75.63 53948.65 88888.00 2008-05-11 17:11:51.902 132 17372.63 75.67 53948.65 88888.00 2008-05-11 17:11:52.402 132 17372.62 75.63 53948.77 88888.00 2008-05-11 17:11:52.902 132 17372.61 75.60 53948.72 88888.00 2008-05-11 17:11:53.402 132 17372.54 75.57 53948.69 88888.00 2008-05-11 17:11:53.902 132 17372.60 75.59 53948.64 88888.00 2008-05-11 17:11:54.402 132 17372.68 75.51 53948.73 88888.00 2008-05-11 17:11:54.902 132 17372.71 75.57 53948.77 88888.00 2008-05-11 17:11:55.402 132 17372.70 75.58 53948.68 88888.00 2008-05-11 17:11:55.902 132 17372.62 75.60 53948.56 88888.00 2008-05-11 17:11:56.402 132 17372.55 75.61 53948.62 88888.00 2008-05-11 17:11:56.902 132 17372.49 75.64 53948.54 88888.00 2008-05-11 17:11:57.402 132 17372.45 75.65 53948.64 88888.00 2008-05-11 17:11:57.902 132 17372.49 75.65 53948.63 88888.00 2008-05-11 17:11:58.402 132 17372.49 75.68 53948.57 88888.00 2008-05-11 17:11:58.902 132 17372.58 75.75 53948.59 88888.00 2008-05-11 17:11:59.402 132 17372.54 75.80 53948.61 88888.00 2008-05-11 17:11:59.902 132 17372.55 75.81 53948.57 88888.00 2008-05-11 17:12:00.402 132 17372.56 75.83 53948.64 88888.00 2008-05-11 17:12:00.902 132 17372.62 75.82 53948.68 88888.00 2008-05-11 17:12:01.402 132 17372.66 75.87 53948.66 88888.00 2008-05-11 17:12:01.902 132 17372.57 75.84 53948.56 88888.00 2008-05-11 17:12:02.402 132 17372.51 75.88 53948.57 88888.00 2008-05-11 17:12:02.902 132 17372.44 75.91 53948.57 88888.00 2008-05-11 17:12:03.402 132 17372.45 75.87 53948.57 88888.00 2008-05-11 17:12:03.902 132 17372.49 75.89 53948.62 88888.00 2008-05-11 17:12:04.402 132 17372.45 75.89 53948.58 88888.00 2008-05-11 17:12:04.902 132 17372.41 75.91 53948.57 88888.00 2008-05-11 17:12:05.402 132 17372.43 75.87 53948.58 88888.00 2008-05-11 17:12:05.902 132 17372.40 75.82 53948.63 88888.00 2008-05-11 17:12:06.402 132 17372.32 75.72 53948.72 88888.00 2008-05-11 17:12:06.902 132 17372.36 75.72 53948.70 88888.00 2008-05-11 17:12:07.402 132 17372.36 75.79 53948.65 88888.00 2008-05-11 17:12:07.902 132 17372.42 75.75 53948.61 88888.00 2008-05-11 17:12:08.402 132 17372.46 75.78 53948.57 88888.00 2008-05-11 17:12:08.902 132 17372.43 75.77 53948.51 88888.00 2008-05-11 17:12:09.402 132 17372.36 75.71 53948.51 88888.00 2008-05-11 17:12:09.902 132 17372.35 75.74 53948.59 88888.00 2008-05-11 17:12:10.402 132 17372.35 75.84 53948.66 88888.00 2008-05-11 17:12:10.902 132 17372.32 75.82 53948.61 88888.00 2008-05-11 17:12:11.402 132 17372.30 75.81 53948.48 88888.00 2008-05-11 17:12:11.902 132 17372.30 75.80 53948.53 88888.00 2008-05-11 17:12:12.402 132 17372.23 75.78 53948.47 88888.00 2008-05-11 17:12:12.902 132 17372.25 75.79 53948.43 88888.00 2008-05-11 17:12:13.402 132 17372.17 75.80 53948.41 88888.00 2008-05-11 17:12:13.902 132 17372.23 75.86 53948.38 88888.00 2008-05-11 17:12:14.402 132 17372.31 75.81 53948.38 88888.00 2008-05-11 17:12:14.902 132 17372.40 75.80 53948.40 88888.00 2008-05-11 17:12:15.402 132 17372.36 75.80 53948.43 88888.00 2008-05-11 17:12:15.902 132 17372.37 75.82 53948.52 88888.00 2008-05-11 17:12:16.402 132 17372.36 75.81 53948.54 88888.00 2008-05-11 17:12:16.902 132 17372.34 75.87 53948.54 88888.00 2008-05-11 17:12:17.402 132 17372.32 75.87 53948.53 88888.00 2008-05-11 17:12:17.902 132 17372.41 75.80 53948.62 88888.00 2008-05-11 17:12:18.402 132 17372.43 75.77 53948.59 88888.00 2008-05-11 17:12:18.902 132 17372.53 75.74 53948.59 88888.00 2008-05-11 17:12:19.402 132 17372.49 75.81 53948.64 88888.00 2008-05-11 17:12:19.902 132 17372.35 75.84 53948.67 88888.00 2008-05-11 17:12:20.402 132 17372.29 75.82 53948.64 88888.00 2008-05-11 17:12:20.902 132 17372.33 75.80 53948.61 88888.00 2008-05-11 17:12:21.402 132 17372.32 75.80 53948.56 88888.00 2008-05-11 17:12:21.902 132 17372.29 75.80 53948.59 88888.00 2008-05-11 17:12:22.402 132 17372.41 75.89 53948.59 88888.00 2008-05-11 17:12:22.902 132 17372.36 75.93 53948.57 88888.00 2008-05-11 17:12:23.402 132 17372.35 75.93 53948.62 88888.00 2008-05-11 17:12:23.902 132 17372.35 75.90 53948.61 88888.00 2008-05-11 17:12:24.402 132 17372.33 75.91 53948.56 88888.00 2008-05-11 17:12:24.902 132 17372.30 75.90 53948.64 88888.00 2008-05-11 17:12:25.402 132 17372.25 75.89 53948.64 88888.00 2008-05-11 17:12:25.902 132 17372.31 75.84 53948.61 88888.00 2008-05-11 17:12:26.402 132 17372.29 75.89 53948.58 88888.00 2008-05-11 17:12:26.902 132 17372.25 75.90 53948.64 88888.00 2008-05-11 17:12:27.402 132 17372.26 75.94 53948.65 88888.00 2008-05-11 17:12:27.902 132 17372.25 75.96 53948.65 88888.00 2008-05-11 17:12:28.402 132 17372.19 75.93 53948.65 88888.00 2008-05-11 17:12:28.902 132 17372.05 75.86 53948.64 88888.00 2008-05-11 17:12:29.402 132 17372.14 75.88 53948.59 88888.00 2008-05-11 17:12:29.902 132 17372.26 75.93 53948.62 88888.00 2008-05-11 17:12:30.402 132 17372.17 75.97 53948.55 88888.00 2008-05-11 17:12:30.902 132 17372.12 75.97 53948.59 88888.00 2008-05-11 17:12:31.402 132 17372.13 75.83 53948.65 88888.00 2008-05-11 17:12:31.902 132 17372.09 75.75 53948.63 88888.00 2008-05-11 17:12:32.402 132 17372.02 75.82 53948.56 88888.00 2008-05-11 17:12:32.902 132 17372.03 75.86 53948.59 88888.00 2008-05-11 17:12:33.402 132 17372.11 75.92 53948.64 88888.00 2008-05-11 17:12:33.902 132 17372.16 75.89 53948.63 88888.00 2008-05-11 17:12:34.402 132 17372.16 75.86 53948.56 88888.00 2008-05-11 17:12:34.902 132 17372.15 75.86 53948.50 88888.00 2008-05-11 17:12:35.402 132 17372.24 75.90 53948.50 88888.00 2008-05-11 17:12:35.902 132 17372.23 75.99 53948.46 88888.00 2008-05-11 17:12:36.402 132 17372.17 76.04 53948.46 88888.00 2008-05-11 17:12:36.902 132 17372.20 76.06 53948.48 88888.00 2008-05-11 17:12:37.402 132 17372.26 75.94 53948.52 88888.00 2008-05-11 17:12:37.902 132 17372.23 75.91 53948.48 88888.00 2008-05-11 17:12:38.402 132 17372.19 75.84 53948.45 88888.00 2008-05-11 17:12:38.902 132 17372.22 76.00 53948.36 88888.00 2008-05-11 17:12:39.402 132 17372.22 76.01 53948.36 88888.00 2008-05-11 17:12:39.902 132 17372.15 75.98 53948.38 88888.00 2008-05-11 17:12:40.402 132 17372.11 75.97 53948.45 88888.00 2008-05-11 17:12:40.902 132 17372.14 75.93 53948.59 88888.00 2008-05-11 17:12:41.402 132 17372.15 75.92 53948.56 88888.00 2008-05-11 17:12:41.902 132 17372.27 75.99 53948.42 88888.00 2008-05-11 17:12:42.402 132 17372.26 75.92 53948.43 88888.00 2008-05-11 17:12:42.902 132 17372.31 75.87 53948.57 88888.00 2008-05-11 17:12:43.402 132 17372.22 75.88 53948.59 88888.00 2008-05-11 17:12:43.902 132 17372.21 75.86 53948.58 88888.00 2008-05-11 17:12:44.402 132 17372.15 75.83 53948.51 88888.00 2008-05-11 17:12:44.902 132 17372.25 75.87 53948.52 88888.00 2008-05-11 17:12:45.402 132 17372.19 75.84 53948.46 88888.00 2008-05-11 17:12:45.902 132 17372.16 75.88 53948.42 88888.00 2008-05-11 17:12:46.402 132 17372.22 75.90 53948.43 88888.00 2008-05-11 17:12:46.902 132 17372.15 75.83 53948.45 88888.00 2008-05-11 17:12:47.402 132 17372.23 75.86 53948.47 88888.00 2008-05-11 17:12:47.902 132 17372.15 75.86 53948.53 88888.00 2008-05-11 17:12:48.402 132 17372.13 75.81 53948.43 88888.00 2008-05-11 17:12:48.902 132 17372.15 75.87 53948.43 88888.00 2008-05-11 17:12:49.402 132 17372.26 75.90 53948.44 88888.00 2008-05-11 17:12:49.902 132 17372.21 75.80 53948.39 88888.00 2008-05-11 17:12:50.402 132 17372.23 75.86 53948.32 88888.00 2008-05-11 17:12:50.902 132 17372.31 75.83 53948.28 88888.00 2008-05-11 17:12:51.402 132 17372.23 75.82 53948.29 88888.00 2008-05-11 17:12:51.902 132 17372.23 75.80 53948.31 88888.00 2008-05-11 17:12:52.402 132 17372.20 75.74 53948.32 88888.00 2008-05-11 17:12:52.902 132 17372.16 75.79 53948.34 88888.00 2008-05-11 17:12:53.402 132 17372.22 75.72 53948.31 88888.00 2008-05-11 17:12:53.902 132 17372.14 75.72 53948.36 88888.00 2008-05-11 17:12:54.402 132 17372.13 75.74 53948.50 88888.00 2008-05-11 17:12:54.902 132 17372.07 75.67 53948.47 88888.00 2008-05-11 17:12:55.402 132 17372.07 75.68 53948.38 88888.00 2008-05-11 17:12:55.902 132 17372.09 75.69 53948.38 88888.00 2008-05-11 17:12:56.402 132 17372.07 75.75 53948.40 88888.00 2008-05-11 17:12:56.902 132 17372.04 75.72 53948.36 88888.00 2008-05-11 17:12:57.402 132 17372.10 75.61 53948.45 88888.00 2008-05-11 17:12:57.902 132 17372.13 75.60 53948.48 88888.00 2008-05-11 17:12:58.402 132 17372.16 75.64 53948.36 88888.00 2008-05-11 17:12:58.902 132 17372.19 75.67 53948.34 88888.00 2008-05-11 17:12:59.402 132 17372.21 75.65 53948.36 88888.00 2008-05-11 17:12:59.902 132 17372.29 75.78 53948.44 88888.00 2008-05-11 17:13:00.402 132 17372.27 75.73 53948.44 88888.00 2008-05-11 17:13:00.902 132 17372.26 75.65 53948.46 88888.00 2008-05-11 17:13:01.402 132 17372.21 75.67 53948.50 88888.00 2008-05-11 17:13:01.902 132 17372.13 75.65 53948.47 88888.00 2008-05-11 17:13:02.402 132 17372.12 75.59 53948.45 88888.00 2008-05-11 17:13:02.902 132 17372.11 75.58 53948.46 88888.00 2008-05-11 17:13:03.402 132 17372.13 75.54 53948.55 88888.00 2008-05-11 17:13:03.902 132 17372.13 75.49 53948.53 88888.00 2008-05-11 17:13:04.402 132 17372.12 75.53 53948.44 88888.00 2008-05-11 17:13:04.902 132 17372.09 75.54 53948.44 88888.00 2008-05-11 17:13:05.402 132 17372.09 75.53 53948.44 88888.00 2008-05-11 17:13:05.902 132 17372.10 75.47 53948.45 88888.00 2008-05-11 17:13:06.402 132 17372.22 75.48 53948.43 88888.00 2008-05-11 17:13:06.902 132 17372.21 75.42 53948.42 88888.00 2008-05-11 17:13:07.402 132 17372.13 75.41 53948.42 88888.00 2008-05-11 17:13:07.902 132 17372.05 75.35 53948.33 88888.00 2008-05-11 17:13:08.402 132 17372.11 75.35 53948.17 88888.00 2008-05-11 17:13:08.902 132 17372.04 75.31 53948.16 88888.00 2008-05-11 17:13:09.402 132 17372.05 75.29 53948.19 88888.00 2008-05-11 17:13:09.902 132 17372.09 75.31 53948.25 88888.00 2008-05-11 17:13:10.402 132 17372.14 75.33 53948.23 88888.00 2008-05-11 17:13:10.902 132 17372.23 75.30 53948.21 88888.00 2008-05-11 17:13:11.402 132 17372.22 75.22 53948.32 88888.00 2008-05-11 17:13:11.902 132 17372.07 75.20 53948.42 88888.00 2008-05-11 17:13:12.402 132 17372.13 75.13 53948.48 88888.00 2008-05-11 17:13:12.902 132 17372.11 75.18 53948.42 88888.00 2008-05-11 17:13:13.402 132 17372.21 75.25 53948.32 88888.00 2008-05-11 17:13:13.902 132 17372.23 75.31 53948.23 88888.00 2008-05-11 17:13:14.402 132 17372.29 75.30 53948.29 88888.00 2008-05-11 17:13:14.902 132 17372.30 75.22 53948.24 88888.00 2008-05-11 17:13:15.402 132 17372.36 75.20 53948.19 88888.00 2008-05-11 17:13:15.902 132 17372.37 75.24 53948.10 88888.00 2008-05-11 17:13:16.402 132 17372.39 75.25 53948.05 88888.00 2008-05-11 17:13:16.902 132 17372.39 75.15 53948.12 88888.00 2008-05-11 17:13:17.402 132 17372.41 75.05 53948.20 88888.00 2008-05-11 17:13:17.902 132 17372.40 75.03 53948.19 88888.00 2008-05-11 17:13:18.402 132 17372.35 75.01 53948.14 88888.00 2008-05-11 17:13:18.902 132 17372.39 74.92 53948.24 88888.00 2008-05-11 17:13:19.402 132 17372.37 74.99 53948.31 88888.00 2008-05-11 17:13:19.902 132 17372.37 75.00 53948.33 88888.00 2008-05-11 17:13:20.402 132 17372.40 74.92 53948.35 88888.00 2008-05-11 17:13:20.902 132 17372.37 74.87 53948.32 88888.00 2008-05-11 17:13:21.402 132 17372.35 74.90 53948.27 88888.00 2008-05-11 17:13:21.902 132 17372.30 74.91 53948.11 88888.00 2008-05-11 17:13:22.402 132 17372.29 74.92 53948.07 88888.00 2008-05-11 17:13:22.902 132 17372.35 74.87 53948.14 88888.00 2008-05-11 17:13:23.402 132 17372.36 74.84 53948.14 88888.00 2008-05-11 17:13:23.902 132 17372.40 74.81 53948.22 88888.00 2008-05-11 17:13:24.402 132 17372.41 74.75 53948.29 88888.00 2008-05-11 17:13:24.902 132 17372.44 74.71 53948.31 88888.00 2008-05-11 17:13:25.402 132 17372.42 74.64 53948.29 88888.00 2008-05-11 17:13:25.902 132 17372.40 74.65 53948.21 88888.00 2008-05-11 17:13:26.402 132 17372.46 74.60 53948.20 88888.00 2008-05-11 17:13:26.902 132 17372.46 74.65 53948.23 88888.00 2008-05-11 17:13:27.402 132 17372.49 74.54 53948.23 88888.00 2008-05-11 17:13:27.902 132 17372.54 74.57 53948.14 88888.00 2008-05-11 17:13:28.402 132 17372.56 74.53 53948.19 88888.00 2008-05-11 17:13:28.902 132 17372.57 74.53 53948.24 88888.00 2008-05-11 17:13:29.402 132 17372.46 74.56 53948.17 88888.00 2008-05-11 17:13:29.902 132 17372.42 74.46 53948.17 88888.00 2008-05-11 17:13:30.399 132 17372.39 74.46 53948.13 88888.00 2008-05-11 17:13:30.909 132 17372.39 74.53 53948.07 88888.00 2008-05-11 17:13:31.409 132 17372.44 74.58 53948.09 88888.00 2008-05-11 17:13:31.909 132 17372.44 74.54 53948.13 88888.00 2008-05-11 17:13:32.409 132 17372.45 74.41 53948.19 88888.00 2008-05-11 17:13:32.909 132 17372.32 74.40 53948.18 88888.00 2008-05-11 17:13:33.409 132 17372.34 74.43 53948.13 88888.00 2008-05-11 17:13:33.909 132 17372.32 74.44 53948.13 88888.00 2008-05-11 17:13:34.409 132 17372.36 74.48 53948.13 88888.00 2008-05-11 17:13:34.909 132 17372.27 74.46 53948.12 88888.00 2008-05-11 17:13:35.409 132 17372.25 74.38 53948.18 88888.00 2008-05-11 17:13:35.909 132 17372.25 74.30 53948.12 88888.00 2008-05-11 17:13:36.409 132 17372.21 74.27 53948.14 88888.00 2008-05-11 17:13:36.909 132 17372.13 74.36 53948.17 88888.00 2008-05-11 17:13:37.409 132 17372.06 74.43 53948.18 88888.00 2008-05-11 17:13:37.909 132 17372.11 74.45 53948.13 88888.00 2008-05-11 17:13:38.409 132 17372.07 74.47 53948.20 88888.00 2008-05-11 17:13:38.909 132 17372.11 74.48 53948.07 88888.00 2008-05-11 17:13:39.409 132 17372.09 74.38 53948.02 88888.00 2008-05-11 17:13:39.909 132 17372.04 74.41 53948.12 88888.00 2008-05-11 17:13:40.409 132 17372.05 74.47 53948.14 88888.00 2008-05-11 17:13:40.909 132 17372.16 74.53 53948.14 88888.00 2008-05-11 17:13:41.409 132 17372.25 74.55 53948.06 88888.00 2008-05-11 17:13:41.909 132 17372.19 74.52 53947.96 88888.00 2008-05-11 17:13:42.409 132 17372.11 74.60 53948.05 88888.00 2008-05-11 17:13:42.909 132 17372.13 74.63 53948.05 88888.00 2008-05-11 17:13:43.409 132 17372.14 74.66 53948.10 88888.00 2008-05-11 17:13:43.909 132 17372.03 74.70 53948.11 88888.00 2008-05-11 17:13:44.409 132 17372.00 74.62 53948.11 88888.00 2008-05-11 17:13:44.909 132 17372.04 74.67 53948.08 88888.00 2008-05-11 17:13:45.409 132 17372.01 74.71 53948.11 88888.00 2008-05-11 17:13:45.909 132 17371.91 74.70 53948.25 88888.00 2008-05-11 17:13:46.409 132 17371.84 74.70 53948.24 88888.00 2008-05-11 17:13:46.909 132 17371.89 74.79 53948.28 88888.00 2008-05-11 17:13:47.409 132 17371.85 74.84 53948.29 88888.00 2008-05-11 17:13:47.909 132 17371.83 74.85 53948.21 88888.00 2008-05-11 17:13:48.409 132 17371.81 74.87 53948.32 88888.00 2008-05-11 17:13:48.909 132 17371.85 74.96 53948.35 88888.00 2008-05-11 17:13:49.409 132 17371.88 74.97 53948.40 88888.00 2008-05-11 17:13:49.909 132 17371.96 74.97 53948.36 88888.00 2008-05-11 17:13:50.409 132 17371.91 74.99 53948.38 88888.00 2008-05-11 17:13:50.909 132 17371.75 75.10 53948.34 88888.00 2008-05-11 17:13:51.409 132 17371.65 75.14 53948.32 88888.00 2008-05-11 17:13:51.909 132 17371.75 75.11 53948.35 88888.00 2008-05-11 17:13:52.409 132 17371.72 75.21 53948.31 88888.00 2008-05-11 17:13:52.909 132 17371.68 75.29 53948.32 88888.00 2008-05-11 17:13:53.409 132 17371.59 75.28 53948.39 88888.00 2008-05-11 17:13:53.909 132 17371.61 75.35 53948.38 88888.00 2008-05-11 17:13:54.409 132 17371.53 75.45 53948.39 88888.00 2008-05-11 17:13:54.909 132 17371.41 75.51 53948.44 88888.00 2008-05-11 17:13:55.409 132 17371.40 75.51 53948.46 88888.00 2008-05-11 17:13:55.909 132 17371.38 75.53 53948.46 88888.00 2008-05-11 17:13:56.409 132 17371.35 75.59 53948.42 88888.00 2008-05-11 17:13:56.909 132 17371.29 75.69 53948.38 88888.00 2008-05-11 17:13:57.409 132 17371.25 75.64 53948.36 88888.00 2008-05-11 17:13:57.909 132 17371.18 75.69 53948.41 88888.00 2008-05-11 17:13:58.409 132 17371.15 75.81 53948.33 88888.00 2008-05-11 17:13:58.909 132 17371.12 75.96 53948.34 88888.00 2008-05-11 17:13:59.409 132 17371.10 75.97 53948.43 88888.00 2008-05-11 17:13:59.909 132 17370.99 76.03 53948.53 88888.00 2008-05-11 17:14:00.409 132 17370.84 76.12 53948.57 88888.00 2008-05-11 17:14:00.909 132 17370.81 76.17 53948.54 88888.00 2008-05-11 17:14:01.409 132 17370.74 76.19 53948.48 88888.00 2008-05-11 17:14:01.909 132 17370.71 76.26 53948.55 88888.00 2008-05-11 17:14:02.409 132 17370.71 76.30 53948.54 88888.00 2008-05-11 17:14:02.909 132 17370.60 76.29 53948.64 88888.00 2008-05-11 17:14:03.409 132 17370.59 76.29 53948.66 88888.00 2008-05-11 17:14:03.909 132 17370.52 76.40 53948.54 88888.00 2008-05-11 17:14:04.409 132 17370.45 76.52 53948.53 88888.00 2008-05-11 17:14:04.909 132 17370.45 76.51 53948.55 88888.00 2008-05-11 17:14:05.409 132 17370.45 76.58 53948.56 88888.00 2008-05-11 17:14:05.909 132 17370.38 76.67 53948.66 88888.00 2008-05-11 17:14:06.409 132 17370.37 76.78 53948.73 88888.00 2008-05-11 17:14:06.909 132 17370.36 76.78 53948.72 88888.00 2008-05-11 17:14:07.409 132 17370.37 76.78 53948.73 88888.00 2008-05-11 17:14:07.909 132 17370.28 76.84 53948.64 88888.00 2008-05-11 17:14:08.409 132 17370.25 76.95 53948.69 88888.00 2008-05-11 17:14:08.909 132 17370.18 76.90 53948.62 88888.00 2008-05-11 17:14:09.409 132 17370.16 76.94 53948.48 88888.00 2008-05-11 17:14:09.909 132 17370.10 77.01 53948.51 88888.00 2008-05-11 17:14:10.409 132 17370.10 77.13 53948.55 88888.00 2008-05-11 17:14:10.909 132 17370.16 77.14 53948.55 88888.00 2008-05-11 17:14:11.409 132 17370.06 77.19 53948.50 88888.00 2008-05-11 17:14:11.909 132 17370.09 77.20 53948.48 88888.00 2008-05-11 17:14:12.409 132 17370.06 77.26 53948.48 88888.00 2008-05-11 17:14:12.909 132 17370.01 77.33 53948.42 88888.00 2008-05-11 17:14:13.409 132 17370.02 77.49 53948.52 88888.00 2008-05-11 17:14:13.909 132 17370.00 77.59 53948.55 88888.00 2008-05-11 17:14:14.409 132 17370.07 77.56 53948.58 88888.00 2008-05-11 17:14:14.909 132 17370.02 77.65 53948.53 88888.00 2008-05-11 17:14:15.409 132 17369.90 77.81 53948.53 88888.00 2008-05-11 17:14:15.909 132 17369.96 77.93 53948.59 88888.00 2008-05-11 17:14:16.409 132 17369.94 77.98 53948.53 88888.00 2008-05-11 17:14:16.909 132 17369.87 78.04 53948.47 88888.00 2008-05-11 17:14:17.409 132 17369.82 78.14 53948.61 88888.00 2008-05-11 17:14:17.909 132 17369.79 78.27 53948.67 88888.00 2008-05-11 17:14:18.409 132 17369.76 78.40 53948.66 88888.00 2008-05-11 17:14:18.909 132 17369.70 78.34 53948.64 88888.00 2008-05-11 17:14:19.409 132 17369.65 78.31 53948.59 88888.00 2008-05-11 17:14:19.909 132 17369.59 78.37 53948.56 88888.00 2008-05-11 17:14:20.409 132 17369.53 78.47 53948.64 88888.00 2008-05-11 17:14:20.909 132 17369.50 78.60 53948.70 88888.00 2008-05-11 17:14:21.409 132 17369.48 78.69 53948.69 88888.00 2008-05-11 17:14:21.909 132 17369.46 78.77 53948.65 88888.00 2008-05-11 17:14:22.409 132 17369.40 78.93 53948.67 88888.00 2008-05-11 17:14:22.909 132 17369.36 78.90 53948.72 88888.00 2008-05-11 17:14:23.409 132 17369.43 78.96 53948.66 88888.00 2008-05-11 17:14:23.909 132 17369.37 79.08 53948.59 88888.00 2008-05-11 17:14:24.409 132 17369.39 79.04 53948.58 88888.00 2008-05-11 17:14:24.909 132 17369.39 79.00 53948.62 88888.00 2008-05-11 17:14:25.409 132 17369.35 79.05 53948.65 88888.00 2008-05-11 17:14:25.909 132 17369.37 79.09 53948.69 88888.00 2008-05-11 17:14:26.409 132 17369.40 79.05 53948.59 88888.00 2008-05-11 17:14:26.909 132 17369.44 79.12 53948.57 88888.00 2008-05-11 17:14:27.409 132 17369.43 79.12 53948.63 88888.00 2008-05-11 17:14:27.909 132 17369.47 79.12 53948.64 88888.00 2008-05-11 17:14:28.409 132 17369.37 79.10 53948.68 88888.00 2008-05-11 17:14:28.909 132 17369.39 79.09 53948.61 88888.00 2008-05-11 17:14:29.409 132 17369.41 79.02 53948.56 88888.00 2008-05-11 17:14:29.909 132 17369.43 79.01 53948.58 88888.00 2008-05-11 17:14:30.409 132 17369.33 78.94 53948.58 88888.00 2008-05-11 17:14:30.909 132 17369.37 78.80 53948.52 88888.00 2008-05-11 17:14:31.409 132 17369.46 78.69 53948.43 88888.00 2008-05-11 17:14:31.909 132 17369.45 78.66 53948.42 88888.00 2008-05-11 17:14:32.409 132 17369.56 78.58 53948.42 88888.00 2008-05-11 17:14:32.909 132 17369.67 78.48 53948.40 88888.00 2008-05-11 17:14:33.409 132 17369.71 78.30 53948.42 88888.00 2008-05-11 17:14:33.909 132 17369.71 78.21 53948.47 88888.00 2008-05-11 17:14:34.409 132 17369.77 78.08 53948.50 88888.00 2008-05-11 17:14:34.909 132 17369.78 77.92 53948.43 88888.00 2008-05-11 17:14:35.409 132 17369.84 77.86 53948.35 88888.00 2008-05-11 17:14:35.909 132 17369.88 77.74 53948.42 88888.00 2008-05-11 17:14:36.409 132 17369.92 77.63 53948.45 88888.00 2008-05-11 17:14:36.909 132 17369.97 77.49 53948.38 88888.00 2008-05-11 17:14:37.409 132 17370.10 77.31 53948.39 88888.00 2008-05-11 17:14:37.909 132 17370.20 77.23 53948.35 88888.00 2008-05-11 17:14:38.409 132 17370.25 77.07 53948.31 88888.00 2008-05-11 17:14:38.909 132 17370.23 76.88 53948.41 88888.00 2008-05-11 17:14:39.409 132 17370.28 76.77 53948.29 88888.00 2008-05-11 17:14:39.909 132 17370.30 76.67 53948.17 88888.00 2008-05-11 17:14:40.409 132 17370.39 76.49 53948.22 88888.00 2008-05-11 17:14:40.909 132 17370.40 76.43 53948.25 88888.00 2008-05-11 17:14:41.409 132 17370.40 76.32 53948.25 88888.00 2008-05-11 17:14:41.909 132 17370.36 76.25 53948.21 88888.00 2008-05-11 17:14:42.409 132 17370.37 76.10 53948.23 88888.00 2008-05-11 17:14:42.909 132 17370.40 75.97 53948.31 88888.00 2008-05-11 17:14:43.409 132 17370.36 75.89 53948.33 88888.00 2008-05-11 17:14:43.909 132 17370.37 75.88 53948.38 88888.00 2008-05-11 17:14:44.409 132 17370.40 75.91 53948.42 88888.00 2008-05-11 17:14:44.909 132 17370.40 75.84 53948.52 88888.00 2008-05-11 17:14:45.409 132 17370.39 75.84 53948.52 88888.00 2008-05-11 17:14:45.909 132 17370.38 75.88 53948.40 88888.00 2008-05-11 17:14:46.409 132 17370.28 75.89 53948.30 88888.00 2008-05-11 17:14:46.909 132 17370.20 76.00 53948.21 88888.00 2008-05-11 17:14:47.409 132 17370.18 76.09 53948.24 88888.00 2008-05-11 17:14:47.909 132 17370.23 76.14 53948.18 88888.00 2008-05-11 17:14:48.409 132 17370.22 76.18 53948.16 88888.00 2008-05-11 17:14:48.909 132 17370.15 76.31 53948.21 88888.00 2008-05-11 17:14:49.409 132 17370.09 76.51 53948.14 88888.00 2008-05-11 17:14:49.909 132 17370.00 76.59 53948.14 88888.00 2008-05-11 17:14:50.409 132 17369.99 76.68 53948.18 88888.00 2008-05-11 17:14:50.909 132 17369.97 76.80 53948.17 88888.00 2008-05-11 17:14:51.409 132 17369.89 76.92 53948.12 88888.00 2008-05-11 17:14:51.909 132 17369.67 77.07 53948.14 88888.00 2008-05-11 17:14:52.409 132 17369.70 77.24 53948.12 88888.00 2008-05-11 17:14:52.909 132 17369.64 77.38 53948.21 88888.00 2008-05-11 17:14:53.409 132 17369.47 77.55 53948.27 88888.00 2008-05-11 17:14:53.909 132 17369.48 77.68 53948.22 88888.00 2008-05-11 17:14:54.409 132 17369.47 77.74 53948.17 88888.00 2008-05-11 17:14:54.909 132 17369.48 77.79 53948.18 88888.00 2008-05-11 17:14:55.409 132 17369.44 77.92 53948.21 88888.00 2008-05-11 17:14:55.909 132 17369.36 78.05 53948.23 88888.00 2008-05-11 17:14:56.409 132 17369.25 78.13 53948.17 88888.00 2008-05-11 17:14:56.909 132 17369.37 78.26 53948.11 88888.00 2008-05-11 17:14:57.409 132 17369.37 78.32 53948.12 88888.00 2008-05-11 17:14:57.909 132 17369.40 78.32 53948.19 88888.00 2008-05-11 17:14:58.409 132 17369.37 78.37 53948.13 88888.00 2008-05-11 17:14:58.909 132 17369.31 78.43 53948.09 88888.00 2008-05-11 17:14:59.409 132 17369.38 78.44 53948.21 88888.00 2008-05-11 17:14:59.909 132 17369.54 78.44 53948.23 88888.00 2008-05-11 17:15:00.409 132 17369.58 78.35 53948.11 88888.00 2008-05-11 17:15:00.909 132 17369.65 78.25 53948.05 88888.00 2008-05-11 17:15:01.409 132 17369.72 78.21 53947.96 88888.00 2008-05-11 17:15:01.909 132 17369.88 78.13 53948.00 88888.00 2008-05-11 17:15:02.409 132 17369.97 78.04 53948.12 88888.00 2008-05-11 17:15:02.909 132 17370.02 78.04 53948.12 88888.00 2008-05-11 17:15:03.409 132 17370.12 78.04 53948.09 88888.00 2008-05-11 17:15:03.909 132 17370.18 77.95 53948.03 88888.00 2008-05-11 17:15:04.409 132 17370.25 77.93 53947.94 88888.00 2008-05-11 17:15:04.909 132 17370.31 77.88 53947.94 88888.00 2008-05-11 17:15:05.409 132 17370.39 77.73 53948.06 88888.00 2008-05-11 17:15:05.909 132 17370.57 77.63 53947.95 88888.00 2008-05-11 17:15:06.409 132 17370.66 77.57 53947.90 88888.00 2008-05-11 17:15:06.909 132 17370.67 77.58 53947.84 88888.00 2008-05-11 17:15:07.409 132 17370.76 77.57 53947.88 88888.00 2008-05-11 17:15:07.909 132 17370.90 77.54 53947.89 88888.00 2008-05-11 17:15:08.409 132 17370.92 77.50 53947.85 88888.00 2008-05-11 17:15:08.909 132 17370.92 77.53 53947.75 88888.00 2008-05-11 17:15:09.409 132 17370.90 77.59 53947.85 88888.00 2008-05-11 17:15:09.909 132 17370.97 77.55 53947.87 88888.00 2008-05-11 17:15:10.409 132 17370.94 77.44 53947.77 88888.00 2008-05-11 17:15:10.909 132 17370.92 77.42 53947.75 88888.00 2008-05-11 17:15:11.409 132 17370.98 77.39 53947.79 88888.00 2008-05-11 17:15:11.909 132 17370.92 77.33 53947.77 88888.00 2008-05-11 17:15:12.409 132 17370.98 77.33 53947.78 88888.00 2008-05-11 17:15:12.909 132 17370.98 77.36 53947.87 88888.00 2008-05-11 17:15:13.409 132 17370.97 77.35 53947.73 88888.00 2008-05-11 17:15:13.909 132 17370.91 77.30 53947.75 88888.00 2008-05-11 17:15:14.409 132 17370.86 77.30 53947.80 88888.00 2008-05-11 17:15:14.909 132 17370.83 77.28 53947.82 88888.00 2008-05-11 17:15:15.409 132 17370.81 77.29 53947.85 88888.00 2008-05-11 17:15:15.909 132 17370.80 77.25 53947.94 88888.00 2008-05-11 17:15:16.409 132 17370.72 77.18 53947.92 88888.00 2008-05-11 17:15:16.909 132 17370.69 77.21 53947.89 88888.00 2008-05-11 17:15:17.409 132 17370.60 77.24 53947.85 88888.00 2008-05-11 17:15:17.909 132 17370.57 77.20 53947.87 88888.00 2008-05-11 17:15:18.409 132 17370.58 77.20 53947.94 88888.00 2008-05-11 17:15:18.909 132 17370.63 77.13 53947.91 88888.00 2008-05-11 17:15:19.409 132 17370.64 77.06 53947.96 88888.00 2008-05-11 17:15:19.909 132 17370.67 77.11 53948.02 88888.00 2008-05-11 17:15:20.409 132 17370.64 77.11 53948.05 88888.00 2008-05-11 17:15:20.909 132 17370.62 77.03 53948.02 88888.00 2008-05-11 17:15:21.409 132 17370.55 77.00 53947.99 88888.00 2008-05-11 17:15:21.909 132 17370.51 76.96 53947.96 88888.00 2008-05-11 17:15:22.409 132 17370.53 76.92 53947.91 88888.00 2008-05-11 17:15:22.909 132 17370.56 76.94 53947.92 88888.00 2008-05-11 17:15:23.409 132 17370.63 76.94 53948.03 88888.00 2008-05-11 17:15:23.909 132 17370.59 76.86 53948.05 88888.00 2008-05-11 17:15:24.409 132 17370.56 76.88 53948.12 88888.00 2008-05-11 17:15:24.909 132 17370.59 76.92 53948.08 88888.00 2008-05-11 17:15:25.409 132 17370.63 76.95 53947.98 88888.00 2008-05-11 17:15:25.909 132 17370.66 76.95 53948.07 88888.00 2008-05-11 17:15:26.409 132 17370.68 76.87 53948.08 88888.00 2008-05-11 17:15:26.909 132 17370.79 76.85 53948.08 88888.00 2008-05-11 17:15:27.409 132 17370.80 76.91 53947.98 88888.00 2008-05-11 17:15:27.909 132 17370.74 76.97 53947.91 88888.00 2008-05-11 17:15:28.409 132 17370.71 76.90 53947.87 88888.00 2008-05-11 17:15:28.909 132 17370.77 76.98 53947.85 88888.00 2008-05-11 17:15:29.409 132 17370.74 76.99 53947.79 88888.00 2008-05-11 17:15:29.909 132 17370.83 77.06 53947.65 88888.00 2008-05-11 17:15:30.409 132 17370.84 77.11 53947.68 88888.00 2008-05-11 17:15:30.909 132 17370.79 77.15 53947.75 88888.00 2008-05-11 17:15:31.409 132 17370.79 77.15 53947.68 88888.00 2008-05-11 17:15:31.909 132 17370.79 77.19 53947.72 88888.00 2008-05-11 17:15:32.409 132 17370.74 77.33 53947.67 88888.00 2008-05-11 17:15:32.909 132 17370.74 77.36 53947.60 88888.00 2008-05-11 17:15:33.409 132 17370.71 77.37 53947.65 88888.00 2008-05-11 17:15:33.909 132 17370.63 77.43 53947.73 88888.00 2008-05-11 17:15:34.409 132 17370.58 77.47 53947.79 88888.00 2008-05-11 17:15:34.909 132 17370.74 77.46 53947.78 88888.00 2008-05-11 17:15:35.409 132 17370.83 77.43 53947.79 88888.00 2008-05-11 17:15:35.909 132 17370.78 77.40 53947.76 88888.00 2008-05-11 17:15:36.409 132 17370.84 77.50 53947.72 88888.00 2008-05-11 17:15:36.909 132 17370.80 77.64 53947.71 88888.00 2008-05-11 17:15:37.409 132 17370.82 77.64 53947.73 88888.00 2008-05-11 17:15:37.909 132 17370.80 77.67 53947.66 88888.00 2008-05-11 17:15:38.409 132 17370.82 77.63 53947.58 88888.00 2008-05-11 17:15:38.909 132 17370.88 77.63 53947.63 88888.00 2008-05-11 17:15:39.409 132 17370.86 77.66 53947.72 88888.00 2008-05-11 17:15:39.909 132 17370.81 77.69 53947.79 88888.00 2008-05-11 17:15:40.409 132 17370.69 77.67 53947.80 88888.00 2008-05-11 17:15:40.909 132 17370.71 77.66 53947.87 88888.00 2008-05-11 17:15:41.409 132 17370.67 77.66 53947.80 88888.00 2008-05-11 17:15:41.909 132 17370.67 77.69 53947.83 88888.00 2008-05-11 17:15:42.409 132 17370.66 77.69 53947.83 88888.00 2008-05-11 17:15:42.909 132 17370.67 77.68 53947.85 88888.00 2008-05-11 17:15:43.409 132 17370.69 77.66 53947.78 88888.00 2008-05-11 17:15:43.909 132 17370.68 77.67 53947.83 88888.00 2008-05-11 17:15:44.409 132 17370.68 77.52 53947.83 88888.00 2008-05-11 17:15:44.909 132 17370.72 77.52 53947.76 88888.00 2008-05-11 17:15:45.409 132 17370.68 77.54 53947.84 88888.00 2008-05-11 17:15:45.909 132 17370.73 77.52 53947.85 88888.00 2008-05-11 17:15:46.409 132 17370.74 77.52 53947.83 88888.00 2008-05-11 17:15:46.909 132 17370.76 77.47 53947.85 88888.00 2008-05-11 17:15:47.409 132 17370.84 77.49 53947.88 88888.00 2008-05-11 17:15:47.909 132 17370.77 77.43 53947.86 88888.00 2008-05-11 17:15:48.409 132 17370.71 77.36 53947.89 88888.00 2008-05-11 17:15:48.909 132 17370.72 77.36 53947.91 88888.00 2008-05-11 17:15:49.409 132 17370.74 77.39 53947.92 88888.00 2008-05-11 17:15:49.909 132 17370.82 77.35 53947.92 88888.00 2008-05-11 17:15:50.409 132 17370.87 77.30 53947.84 88888.00 2008-05-11 17:15:50.909 132 17370.81 77.34 53947.80 88888.00 2008-05-11 17:15:51.409 132 17370.69 77.35 53947.77 88888.00 2008-05-11 17:15:51.909 132 17370.66 77.31 53947.88 88888.00 2008-05-11 17:15:52.409 132 17370.66 77.23 53947.91 88888.00 2008-05-11 17:15:52.909 132 17370.72 77.21 53947.98 88888.00 2008-05-11 17:15:53.409 132 17370.68 77.24 53948.08 88888.00 2008-05-11 17:15:53.909 132 17370.59 77.25 53948.08 88888.00 2008-05-11 17:15:54.409 132 17370.60 77.24 53948.00 88888.00 2008-05-11 17:15:54.909 132 17370.63 77.28 53948.01 88888.00 2008-05-11 17:15:55.409 132 17370.48 77.37 53947.99 88888.00 2008-05-11 17:15:55.909 132 17370.47 77.39 53947.96 88888.00 2008-05-11 17:15:56.409 132 17370.43 77.44 53948.02 88888.00 2008-05-11 17:15:56.909 132 17370.42 77.50 53948.22 88888.00 2008-05-11 17:15:57.409 132 17370.39 77.53 53948.28 88888.00 2008-05-11 17:15:57.909 132 17370.46 77.56 53948.28 88888.00 2008-05-11 17:15:58.409 132 17370.40 77.53 53948.24 88888.00 2008-05-11 17:15:58.909 132 17370.35 77.58 53948.19 88888.00 2008-05-11 17:15:59.409 132 17370.41 77.68 53948.28 88888.00 2008-05-11 17:15:59.909 132 17370.41 77.77 53948.24 88888.00 2008-05-11 17:16:00.409 132 17370.45 77.93 53948.19 88888.00 2008-05-11 17:16:00.909 132 17370.48 78.04 53948.18 88888.00 2008-05-11 17:16:01.409 132 17370.41 77.93 53948.24 88888.00 2008-05-11 17:16:01.909 132 17370.39 77.98 53948.09 88888.00 2008-05-11 17:16:02.409 132 17370.31 78.09 53948.01 88888.00 2008-05-11 17:16:02.909 132 17370.18 78.06 53948.00 88888.00 2008-05-11 17:16:03.409 132 17370.27 78.06 53948.05 88888.00 2008-05-11 17:16:03.909 132 17370.29 78.13 53948.11 88888.00 2008-05-11 17:16:04.409 132 17370.20 78.21 53948.16 88888.00 2008-05-11 17:16:04.909 132 17370.16 78.18 53948.19 88888.00 2008-05-11 17:16:05.409 132 17370.11 78.17 53948.10 88888.00 2008-05-11 17:16:05.909 132 17369.98 78.22 53948.02 88888.00 2008-05-11 17:16:06.409 132 17369.92 78.27 53948.08 88888.00 2008-05-11 17:16:06.909 132 17370.02 78.26 53947.97 88888.00 2008-05-11 17:16:07.409 132 17370.07 78.22 53948.10 88888.00 2008-05-11 17:16:07.909 132 17370.06 78.22 53948.08 88888.00 2008-05-11 17:16:08.409 132 17370.08 78.19 53948.08 88888.00 2008-05-11 17:16:08.909 132 17370.16 78.21 53948.03 88888.00 2008-05-11 17:16:09.409 132 17370.12 78.19 53948.00 88888.00 2008-05-11 17:16:09.909 132 17370.09 78.25 53948.05 88888.00 2008-05-11 17:16:10.409 132 17370.04 78.28 53947.99 88888.00 2008-05-11 17:16:10.909 132 17369.97 78.31 53947.92 88888.00 2008-05-11 17:16:11.409 132 17369.96 78.22 53947.98 88888.00 2008-05-11 17:16:11.909 132 17370.01 78.08 53947.97 88888.00 2008-05-11 17:16:12.409 132 17370.10 78.14 53948.01 88888.00 2008-05-11 17:16:12.909 132 17370.10 78.24 53948.01 88888.00 2008-05-11 17:16:13.409 132 17370.07 78.22 53948.03 88888.00 2008-05-11 17:16:13.909 132 17370.05 78.18 53948.11 88888.00 2008-05-11 17:16:14.409 132 17370.02 78.11 53948.20 88888.00 2008-05-11 17:16:14.909 132 17369.97 78.12 53948.23 88888.00 2008-05-11 17:16:15.409 132 17369.95 78.12 53948.20 88888.00 2008-05-11 17:16:15.909 132 17369.91 78.17 53948.21 88888.00 2008-05-11 17:16:16.409 132 17369.85 78.17 53948.20 88888.00 2008-05-11 17:16:16.909 132 17369.88 78.06 53948.29 88888.00 2008-05-11 17:16:17.409 132 17370.01 78.03 53948.32 88888.00 2008-05-11 17:16:17.909 132 17369.91 78.05 53948.17 88888.00 2008-05-11 17:16:18.409 132 17369.96 77.97 53948.19 88888.00 2008-05-11 17:16:18.909 132 17369.88 77.94 53948.14 88888.00 2008-05-11 17:16:19.409 132 17369.90 77.89 53948.27 88888.00 2008-05-11 17:16:19.909 132 17369.92 77.86 53948.32 88888.00 2008-05-11 17:16:20.409 132 17369.84 77.87 53948.39 88888.00 2008-05-11 17:16:20.909 132 17369.80 77.91 53948.43 88888.00 2008-05-11 17:16:21.409 132 17369.78 77.95 53948.44 88888.00 2008-05-11 17:16:21.909 132 17369.71 77.97 53948.44 88888.00 2008-05-11 17:16:22.409 132 17369.76 77.89 53948.34 88888.00 2008-05-11 17:16:22.909 132 17369.79 77.92 53948.29 88888.00 2008-05-11 17:16:23.409 132 17369.74 77.86 53948.20 88888.00 2008-05-11 17:16:23.909 132 17369.66 77.86 53948.22 88888.00 2008-05-11 17:16:24.409 132 17369.65 77.94 53948.39 88888.00 2008-05-11 17:16:24.909 132 17369.68 77.95 53948.46 88888.00 2008-05-11 17:16:25.409 132 17369.74 77.97 53948.46 88888.00 2008-05-11 17:16:25.909 132 17369.65 77.95 53948.41 88888.00 2008-05-11 17:16:26.409 132 17369.58 77.93 53948.42 88888.00 2008-05-11 17:16:26.909 132 17369.56 77.98 53948.39 88888.00 2008-05-11 17:16:27.409 132 17369.61 78.05 53948.42 88888.00 2008-05-11 17:16:27.909 132 17369.56 78.11 53948.35 88888.00 2008-05-11 17:16:28.409 132 17369.55 78.14 53948.35 88888.00 2008-05-11 17:16:28.909 132 17369.50 78.14 53948.38 88888.00 2008-05-11 17:16:29.409 132 17369.54 78.13 53948.23 88888.00 2008-05-11 17:16:29.909 132 17369.56 78.12 53948.23 88888.00 2008-05-11 17:16:30.409 132 17369.58 78.09 53948.29 88888.00 2008-05-11 17:16:30.909 132 17369.59 78.09 53948.28 88888.00 2008-05-11 17:16:31.409 132 17369.68 78.13 53948.21 88888.00 2008-05-11 17:16:31.909 132 17369.65 78.16 53948.22 88888.00 2008-05-11 17:16:32.409 132 17369.68 78.17 53948.22 88888.00 2008-05-11 17:16:32.909 132 17369.59 78.17 53948.16 88888.00 2008-05-11 17:16:33.409 132 17369.56 78.24 53948.16 88888.00 2008-05-11 17:16:33.909 132 17369.55 78.25 53948.21 88888.00 2008-05-11 17:16:34.409 132 17369.56 78.26 53948.14 88888.00 2008-05-11 17:16:34.909 132 17369.46 78.28 53948.12 88888.00 2008-05-11 17:16:35.409 132 17369.41 78.32 53948.18 88888.00 2008-05-11 17:16:35.909 132 17369.46 78.25 53948.22 88888.00 2008-05-11 17:16:36.409 132 17369.53 78.27 53948.14 88888.00 2008-05-11 17:16:36.909 132 17369.55 78.26 53948.05 88888.00 2008-05-11 17:16:37.409 132 17369.50 78.31 53948.05 88888.00 2008-05-11 17:16:37.909 132 17369.46 78.25 53948.03 88888.00 2008-05-11 17:16:38.409 132 17369.49 78.23 53948.03 88888.00 2008-05-11 17:16:38.909 132 17369.49 78.24 53948.11 88888.00 2008-05-11 17:16:39.409 132 17369.38 78.25 53948.05 88888.00 2008-05-11 17:16:39.909 132 17369.34 78.24 53947.97 88888.00 2008-05-11 17:16:40.409 132 17369.34 78.32 53948.06 88888.00 2008-05-11 17:16:40.909 132 17369.34 78.37 53948.17 88888.00 2008-05-11 17:16:41.409 132 17369.39 78.34 53948.18 88888.00 2008-05-11 17:16:41.909 132 17369.40 78.33 53948.22 88888.00 2008-05-11 17:16:42.409 132 17369.44 78.41 53948.16 88888.00 2008-05-11 17:16:42.909 132 17369.37 78.46 53948.11 88888.00 2008-05-11 17:16:43.409 132 17369.27 78.52 53948.27 88888.00 2008-05-11 17:16:43.909 132 17369.19 78.51 53948.30 88888.00 2008-05-11 17:16:44.409 132 17369.14 78.48 53948.32 88888.00 2008-05-11 17:16:44.909 132 17369.15 78.37 53948.42 88888.00 2008-05-11 17:16:45.409 132 17369.11 78.35 53948.38 88888.00 2008-05-11 17:16:45.909 132 17369.09 78.42 53948.44 88888.00 2008-05-11 17:16:46.409 132 17369.13 78.43 53948.52 88888.00 2008-05-11 17:16:46.909 132 17369.09 78.41 53948.42 88888.00 2008-05-11 17:16:47.409 132 17369.08 78.47 53948.50 88888.00 2008-05-11 17:16:47.909 132 17369.03 78.48 53948.52 88888.00 2008-05-11 17:16:48.409 132 17368.95 78.61 53948.41 88888.00 2008-05-11 17:16:48.909 132 17368.94 78.64 53948.38 88888.00 2008-05-11 17:16:49.409 132 17368.93 78.62 53948.44 88888.00 2008-05-11 17:16:49.909 132 17368.82 78.57 53948.36 88888.00 2008-05-11 17:16:50.409 132 17368.88 78.61 53948.34 88888.00 2008-05-11 17:16:50.909 132 17368.90 78.65 53948.33 88888.00 2008-05-11 17:16:51.409 132 17368.72 78.75 53948.40 88888.00 2008-05-11 17:16:51.909 132 17368.68 78.72 53948.45 88888.00 2008-05-11 17:16:52.409 132 17368.75 78.70 53948.41 88888.00 2008-05-11 17:16:52.909 132 17368.75 78.77 53948.31 88888.00 2008-05-11 17:16:53.409 132 17368.67 78.80 53948.35 88888.00 2008-05-11 17:16:53.909 132 17368.62 78.92 53948.40 88888.00 2008-05-11 17:16:54.409 132 17368.64 78.86 53948.19 88888.00 2008-05-11 17:16:54.909 132 17368.65 78.87 53948.24 88888.00 2008-05-11 17:16:55.409 132 17368.68 78.92 53948.41 88888.00 2008-05-11 17:16:55.909 132 17368.69 78.90 53948.45 88888.00 2008-05-11 17:16:56.409 132 17368.67 78.96 53948.40 88888.00 2008-05-11 17:16:56.909 132 17368.59 79.00 53948.33 88888.00 2008-05-11 17:16:57.409 132 17368.62 78.95 53948.42 88888.00 2008-05-11 17:16:57.909 132 17368.63 79.04 53948.42 88888.00 2008-05-11 17:16:58.409 132 17368.67 79.12 53948.30 88888.00 2008-05-11 17:16:58.909 132 17368.68 79.04 53948.34 88888.00 2008-05-11 17:16:59.409 132 17368.67 79.04 53948.34 88888.00 2008-05-11 17:16:59.909 132 17368.53 79.10 53948.22 88888.00 2008-05-11 17:17:00.409 132 17368.55 79.18 53948.23 88888.00 2008-05-11 17:17:00.909 132 17368.62 79.18 53948.27 88888.00 2008-05-11 17:17:01.409 132 17368.62 79.18 53948.19 88888.00 2008-05-11 17:17:01.909 132 17368.65 79.20 53948.18 88888.00 2008-05-11 17:17:02.409 132 17368.66 79.13 53948.25 88888.00 2008-05-11 17:17:02.909 132 17368.67 79.16 53948.31 88888.00 2008-05-11 17:17:03.409 132 17368.63 79.10 53948.27 88888.00 2008-05-11 17:17:03.909 132 17368.56 79.13 53948.22 88888.00 2008-05-11 17:17:04.409 132 17368.59 79.25 53948.20 88888.00 2008-05-11 17:17:04.909 132 17368.52 79.21 53948.24 88888.00 2008-05-11 17:17:05.409 132 17368.63 79.20 53948.17 88888.00 2008-05-11 17:17:05.909 132 17368.64 79.20 53948.20 88888.00 2008-05-11 17:17:06.409 132 17368.68 79.24 53948.27 88888.00 2008-05-11 17:17:06.909 132 17368.68 79.26 53948.27 88888.00 2008-05-11 17:17:07.409 132 17368.59 79.31 53948.21 88888.00 2008-05-11 17:17:07.909 132 17368.60 79.38 53948.23 88888.00 2008-05-11 17:17:08.409 132 17368.66 79.35 53948.29 88888.00 2008-05-11 17:17:08.909 132 17368.59 79.40 53948.20 88888.00 2008-05-11 17:17:09.409 132 17368.64 79.43 53948.14 88888.00 2008-05-11 17:17:09.909 132 17368.54 79.47 53948.10 88888.00 2008-05-11 17:17:10.409 132 17368.47 79.47 53948.18 88888.00 2008-05-11 17:17:10.909 132 17368.54 79.41 53948.17 88888.00 2008-05-11 17:17:11.409 132 17368.55 79.43 53948.17 88888.00 2008-05-11 17:17:11.909 132 17368.56 79.38 53948.16 88888.00 2008-05-11 17:17:12.409 132 17368.67 79.35 53948.20 88888.00 2008-05-11 17:17:12.909 132 17368.68 79.39 53948.17 88888.00 2008-05-11 17:17:13.406 132 17368.62 79.49 53948.16 88888.00 2008-05-11 17:17:13.906 132 17368.65 79.50 53948.09 88888.00 2008-05-11 17:17:14.406 132 17368.67 79.55 53948.12 88888.00 2008-05-11 17:17:14.906 132 17368.77 79.55 53948.20 88888.00 2008-05-11 17:17:15.406 132 17368.77 79.51 53948.12 88888.00 2008-05-11 17:17:15.906 132 17368.72 79.45 53948.11 88888.00 2008-05-11 17:17:16.406 132 17368.69 79.43 53948.23 88888.00 2008-05-11 17:17:16.906 132 17368.72 79.47 53948.19 88888.00 2008-05-11 17:17:17.406 132 17368.66 79.48 53948.16 88888.00 2008-05-11 17:17:17.906 132 17368.62 79.59 53948.20 88888.00 2008-05-11 17:17:18.406 132 17368.60 79.55 53948.34 88888.00 2008-05-11 17:17:18.906 132 17368.64 79.60 53948.23 88888.00 2008-05-11 17:17:19.406 132 17368.62 79.64 53948.17 88888.00 2008-05-11 17:17:19.906 132 17368.65 79.61 53948.19 88888.00 2008-05-11 17:17:20.406 132 17368.67 79.57 53948.32 88888.00 2008-05-11 17:17:20.906 132 17368.70 79.63 53948.33 88888.00 2008-05-11 17:17:21.406 132 17368.73 79.59 53948.21 88888.00 2008-05-11 17:17:21.906 132 17368.70 79.60 53948.09 88888.00 2008-05-11 17:17:22.406 132 17368.70 79.60 53948.10 88888.00 2008-05-11 17:17:22.906 132 17368.75 79.53 53948.17 88888.00 2008-05-11 17:17:23.406 132 17368.62 79.50 53948.24 88888.00 2008-05-11 17:17:23.906 132 17368.60 79.59 53948.17 88888.00 2008-05-11 17:17:24.406 132 17368.67 79.59 53948.09 88888.00 2008-05-11 17:17:24.906 132 17368.72 79.54 53948.00 88888.00 2008-05-11 17:17:25.406 132 17368.64 79.53 53948.07 88888.00 2008-05-11 17:17:25.906 132 17368.63 79.55 53948.14 88888.00 2008-05-11 17:17:26.406 132 17368.70 79.55 53948.11 88888.00 2008-05-11 17:17:26.906 132 17368.58 79.55 53948.14 88888.00 2008-05-11 17:17:27.406 132 17368.64 79.51 53948.09 88888.00 2008-05-11 17:17:27.906 132 17368.72 79.51 53948.12 88888.00 2008-05-11 17:17:28.406 132 17368.68 79.44 53948.11 88888.00 2008-05-11 17:17:28.906 132 17368.59 79.50 53948.16 88888.00 2008-05-11 17:17:29.406 132 17368.67 79.48 53948.21 88888.00 2008-05-11 17:17:29.906 132 17368.67 79.44 53948.17 88888.00 2008-05-11 17:17:30.406 132 17368.65 79.44 53948.14 88888.00 2008-05-11 17:17:30.906 132 17368.54 79.40 53948.10 88888.00 2008-05-11 17:17:31.406 132 17368.60 79.41 53948.03 88888.00 2008-05-11 17:17:31.906 132 17368.64 79.45 53948.08 88888.00 2008-05-11 17:17:32.406 132 17368.58 79.39 53948.13 88888.00 2008-05-11 17:17:32.906 132 17368.63 79.42 53948.06 88888.00 2008-05-11 17:17:33.406 132 17368.62 79.52 53948.07 88888.00 2008-05-11 17:17:33.906 132 17368.62 79.50 53948.02 88888.00 2008-05-11 17:17:34.406 132 17368.64 79.54 53948.05 88888.00 2008-05-11 17:17:34.906 132 17368.60 79.60 53948.10 88888.00 2008-05-11 17:17:35.406 132 17368.57 79.67 53948.12 88888.00 2008-05-11 17:17:35.906 132 17368.47 79.71 53948.08 88888.00 2008-05-11 17:17:36.406 132 17368.45 79.72 53948.11 88888.00 2008-05-11 17:17:36.906 132 17368.46 79.65 53948.05 88888.00 2008-05-11 17:17:37.406 132 17368.42 79.63 53948.07 88888.00 2008-05-11 17:17:37.906 132 17368.48 79.70 53948.09 88888.00 2008-05-11 17:17:38.406 132 17368.49 79.72 53948.16 88888.00 2008-05-11 17:17:38.906 132 17368.45 79.70 53948.17 88888.00 2008-05-11 17:17:39.406 132 17368.53 79.73 53948.20 88888.00 2008-05-11 17:17:39.906 132 17368.53 79.72 53948.16 88888.00 2008-05-11 17:17:40.406 132 17368.53 79.68 53948.11 88888.00 2008-05-11 17:17:40.906 132 17368.53 79.68 53948.13 88888.00 2008-05-11 17:17:41.406 132 17368.38 79.72 53948.07 88888.00 2008-05-11 17:17:41.906 132 17368.38 79.77 53947.95 88888.00 2008-05-11 17:17:42.406 132 17368.42 79.83 53947.99 88888.00 2008-05-11 17:17:42.906 132 17368.32 79.80 53947.98 88888.00 2008-05-11 17:17:43.406 132 17368.31 79.73 53948.00 88888.00 2008-05-11 17:17:43.906 132 17368.21 79.74 53948.00 88888.00 2008-05-11 17:17:44.406 132 17368.33 79.68 53947.98 88888.00 2008-05-11 17:17:44.906 132 17368.28 79.69 53947.99 88888.00 2008-05-11 17:17:45.406 132 17368.42 79.70 53947.98 88888.00 2008-05-11 17:17:45.906 132 17368.56 79.74 53947.86 88888.00 2008-05-11 17:17:46.406 132 17368.53 79.69 53947.74 88888.00 2008-05-11 17:17:46.906 132 17368.54 79.62 53947.83 88888.00 2008-05-11 17:17:47.406 132 17368.59 79.60 53947.74 88888.00 2008-05-11 17:17:47.906 132 17368.68 79.71 53947.76 88888.00 2008-05-11 17:17:48.406 132 17368.76 79.78 53947.86 88888.00 2008-05-11 17:17:48.906 132 17368.72 79.74 53947.86 88888.00 2008-05-11 17:17:49.406 132 17368.65 79.72 53947.89 88888.00 2008-05-11 17:17:49.906 132 17368.63 79.72 53947.98 88888.00 2008-05-11 17:17:50.406 132 17368.67 79.69 53947.91 88888.00 2008-05-11 17:17:50.906 132 17368.64 79.59 53947.83 88888.00 2008-05-11 17:17:51.406 132 17368.57 79.54 53947.82 88888.00 2008-05-11 17:17:51.906 132 17368.56 79.54 53947.77 88888.00 2008-05-11 17:17:52.406 132 17368.64 79.58 53947.78 88888.00 2008-05-11 17:17:52.906 132 17368.73 79.61 53947.85 88888.00 2008-05-11 17:17:53.406 132 17368.67 79.51 53947.84 88888.00 2008-05-11 17:17:53.906 132 17368.64 79.53 53947.83 88888.00 2008-05-11 17:17:54.406 132 17368.57 79.57 53947.85 88888.00 2008-05-11 17:17:54.906 132 17368.63 79.62 53947.88 88888.00 2008-05-11 17:17:55.406 132 17368.68 79.60 53947.88 88888.00 2008-05-11 17:17:55.906 132 17368.75 79.64 53947.89 88888.00 2008-05-11 17:17:56.406 132 17368.76 79.67 53947.84 88888.00 2008-05-11 17:17:56.906 132 17368.75 79.61 53947.76 88888.00 2008-05-11 17:17:57.406 132 17368.77 79.59 53947.76 88888.00 2008-05-11 17:17:57.906 132 17368.76 79.55 53947.79 88888.00 2008-05-11 17:17:58.406 132 17368.70 79.61 53947.80 88888.00 2008-05-11 17:17:58.906 132 17368.74 79.62 53947.73 88888.00 2008-05-11 17:17:59.406 132 17368.70 79.64 53947.79 88888.00 2008-05-11 17:17:59.906 132 17368.69 79.68 53947.84 88888.00 2008-05-11 17:18:00.406 132 17368.60 79.59 53947.77 88888.00 2008-05-11 17:18:00.906 132 17368.62 79.58 53947.77 88888.00 2008-05-11 17:18:01.406 132 17368.65 79.62 53947.77 88888.00 2008-05-11 17:18:01.906 132 17368.60 79.62 53947.83 88888.00 2008-05-11 17:18:02.406 132 17368.65 79.70 53947.83 88888.00 2008-05-11 17:18:02.906 132 17368.76 79.74 53947.87 88888.00 2008-05-11 17:18:03.406 132 17368.82 79.70 53947.84 88888.00 2008-05-11 17:18:03.906 132 17368.94 79.60 53947.79 88888.00 2008-05-11 17:18:04.406 132 17368.83 79.58 53947.76 88888.00 2008-05-11 17:18:04.906 132 17368.80 79.53 53947.75 88888.00 2008-05-11 17:18:05.406 132 17368.89 79.51 53947.64 88888.00 2008-05-11 17:18:05.906 132 17368.82 79.47 53947.65 88888.00 2008-05-11 17:18:06.406 132 17368.79 79.45 53947.75 88888.00 2008-05-11 17:18:06.906 132 17368.83 79.44 53947.77 88888.00 2008-05-11 17:18:07.406 132 17368.95 79.44 53947.67 88888.00 2008-05-11 17:18:07.906 132 17369.08 79.41 53947.65 88888.00 2008-05-11 17:18:08.406 132 17369.02 79.41 53947.67 88888.00 2008-05-11 17:18:08.906 132 17369.03 79.38 53947.74 88888.00 2008-05-11 17:18:09.406 132 17368.96 79.36 53947.71 88888.00 2008-05-11 17:18:09.906 132 17369.04 79.39 53947.66 88888.00 2008-05-11 17:18:10.406 132 17369.15 79.36 53947.66 88888.00 2008-05-11 17:18:10.906 132 17369.20 79.33 53947.62 88888.00 2008-05-11 17:18:11.406 132 17369.33 79.24 53947.56 88888.00 2008-05-11 17:18:11.906 132 17369.38 79.19 53947.64 88888.00 2008-05-11 17:18:12.406 132 17369.43 79.20 53947.60 88888.00 2008-05-11 17:18:12.906 132 17369.43 79.20 53947.47 88888.00 2008-05-11 17:18:13.406 132 17369.40 79.18 53947.47 88888.00 2008-05-11 17:18:13.906 132 17369.46 79.16 53947.54 88888.00 2008-05-11 17:18:14.406 132 17369.51 79.14 53947.53 88888.00 2008-05-11 17:18:14.906 132 17369.48 79.12 53947.51 88888.00 2008-05-11 17:18:15.406 132 17369.54 79.14 53947.52 88888.00 2008-05-11 17:18:15.906 132 17369.60 79.19 53947.61 88888.00 2008-05-11 17:18:16.406 132 17369.56 79.11 53947.69 88888.00 2008-05-11 17:18:16.906 132 17369.59 79.06 53947.69 88888.00 2008-05-11 17:18:17.406 132 17369.71 79.12 53947.76 88888.00 2008-05-11 17:18:17.906 132 17369.66 79.11 53947.74 88888.00 2008-05-11 17:18:18.406 132 17369.65 79.09 53947.65 88888.00 2008-05-11 17:18:18.906 132 17369.68 79.05 53947.55 88888.00 2008-05-11 17:18:19.406 132 17369.74 78.97 53947.67 88888.00 2008-05-11 17:18:19.906 132 17369.78 79.10 53947.68 88888.00 2008-05-11 17:18:20.406 132 17369.76 79.18 53947.66 88888.00 2008-05-11 17:18:20.906 132 17369.77 79.14 53947.78 88888.00 2008-05-11 17:18:21.406 132 17369.72 79.16 53947.77 88888.00 2008-05-11 17:18:21.906 132 17369.75 79.12 53947.71 88888.00 2008-05-11 17:18:22.406 132 17369.78 79.13 53947.66 88888.00 2008-05-11 17:18:22.906 132 17369.76 79.16 53947.56 88888.00 2008-05-11 17:18:23.406 132 17369.71 79.11 53947.56 88888.00 2008-05-11 17:18:23.906 132 17369.72 79.04 53947.71 88888.00 2008-05-11 17:18:24.406 132 17369.70 78.95 53947.74 88888.00 2008-05-11 17:18:24.906 132 17369.77 78.94 53947.71 88888.00 2008-05-11 17:18:25.406 132 17369.77 78.99 53947.65 88888.00 2008-05-11 17:18:25.906 132 17369.79 79.04 53947.63 88888.00 2008-05-11 17:18:26.406 132 17369.79 79.02 53947.67 88888.00 2008-05-11 17:18:26.906 132 17369.87 79.04 53947.67 88888.00 2008-05-11 17:18:27.406 132 17369.88 79.05 53947.58 88888.00 2008-05-11 17:18:27.906 132 17369.84 79.05 53947.58 88888.00 2008-05-11 17:18:28.406 132 17369.75 79.04 53947.53 88888.00 2008-05-11 17:18:28.906 132 17369.77 79.02 53947.41 88888.00 2008-05-11 17:18:29.406 132 17369.80 79.04 53947.39 88888.00 2008-05-11 17:18:29.906 132 17369.84 79.10 53947.53 88888.00 2008-05-11 17:18:30.406 132 17369.85 79.06 53947.56 88888.00 2008-05-11 17:18:30.906 132 17369.88 79.02 53947.66 88888.00 2008-05-11 17:18:31.406 132 17369.86 78.95 53947.58 88888.00 2008-05-11 17:18:31.906 132 17369.94 78.96 53947.54 88888.00 2008-05-11 17:18:32.406 132 17369.95 78.87 53947.52 88888.00 2008-05-11 17:18:32.906 132 17370.01 78.83 53947.51 88888.00 2008-05-11 17:18:33.406 132 17370.04 78.77 53947.61 88888.00 2008-05-11 17:18:33.906 132 17370.02 78.90 53947.53 88888.00 2008-05-11 17:18:34.406 132 17370.01 78.94 53947.49 88888.00 2008-05-11 17:18:34.906 132 17370.04 78.87 53947.54 88888.00 2008-05-11 17:18:35.406 132 17370.00 78.83 53947.52 88888.00 2008-05-11 17:18:35.906 132 17370.06 78.82 53947.55 88888.00 2008-05-11 17:18:36.406 132 17370.10 78.77 53947.54 88888.00 2008-05-11 17:18:36.906 132 17370.18 78.70 53947.54 88888.00 2008-05-11 17:18:37.406 132 17370.27 78.56 53947.52 88888.00 2008-05-11 17:18:37.906 132 17370.32 78.55 53947.52 88888.00 2008-05-11 17:18:38.406 132 17370.32 78.54 53947.51 88888.00 2008-05-11 17:18:38.906 132 17370.38 78.52 53947.49 88888.00 2008-05-11 17:18:39.406 132 17370.40 78.44 53947.57 88888.00 2008-05-11 17:18:39.906 132 17370.48 78.46 53947.66 88888.00 2008-05-11 17:18:40.406 132 17370.49 78.45 53947.65 88888.00 2008-05-11 17:18:40.906 132 17370.50 78.43 53947.69 88888.00 2008-05-11 17:18:41.406 132 17370.47 78.38 53947.69 88888.00 2008-05-11 17:18:41.906 132 17370.46 78.45 53947.69 88888.00 2008-05-11 17:18:42.406 132 17370.41 78.41 53947.72 88888.00 2008-05-11 17:18:42.906 132 17370.46 78.41 53947.64 88888.00 2008-05-11 17:18:43.406 132 17370.51 78.38 53947.57 88888.00 2008-05-11 17:18:43.906 132 17370.52 78.41 53947.56 88888.00 2008-05-11 17:18:44.406 132 17370.51 78.33 53947.54 88888.00 2008-05-11 17:18:44.906 132 17370.57 78.28 53947.57 88888.00 2008-05-11 17:18:45.406 132 17370.66 78.30 53947.64 88888.00 2008-05-11 17:18:45.906 132 17370.70 78.28 53947.71 88888.00 2008-05-11 17:18:46.406 132 17370.63 78.26 53947.68 88888.00 2008-05-11 17:18:46.906 132 17370.52 78.36 53947.63 88888.00 2008-05-11 17:18:47.406 132 17370.59 78.36 53947.65 88888.00 2008-05-11 17:18:47.906 132 17370.61 78.34 53947.61 88888.00 2008-05-11 17:18:48.406 132 17370.64 78.23 53947.58 88888.00 2008-05-11 17:18:48.906 132 17370.63 78.15 53947.56 88888.00 2008-05-11 17:18:49.406 132 17370.60 78.19 53947.63 88888.00 2008-05-11 17:18:49.906 132 17370.71 78.27 53947.58 88888.00 2008-05-11 17:18:50.406 132 17370.72 78.25 53947.56 88888.00 2008-05-11 17:18:50.906 132 17370.74 78.16 53947.55 88888.00 2008-05-11 17:18:51.406 132 17370.76 78.12 53947.58 88888.00 2008-05-11 17:18:51.906 132 17370.80 78.11 53947.57 88888.00 2008-05-11 17:18:52.406 132 17370.77 78.02 53947.52 88888.00 2008-05-11 17:18:52.906 132 17370.80 78.09 53947.38 88888.00 2008-05-11 17:18:53.406 132 17370.70 78.01 53947.45 88888.00 2008-05-11 17:18:53.906 132 17370.72 77.97 53947.55 88888.00 2008-05-11 17:18:54.406 132 17370.80 77.97 53947.62 88888.00 2008-05-11 17:18:54.906 132 17370.87 77.95 53947.64 88888.00 2008-05-11 17:18:55.406 132 17370.82 77.92 53947.64 88888.00 2008-05-11 17:18:55.906 132 17370.88 77.89 53947.60 88888.00 2008-05-11 17:18:56.406 132 17370.93 77.87 53947.49 88888.00 2008-05-11 17:18:56.906 132 17371.01 77.85 53947.46 88888.00 2008-05-11 17:18:57.406 132 17370.99 77.81 53947.50 88888.00 2008-05-11 17:18:57.906 132 17371.00 77.76 53947.44 88888.00 2008-05-11 17:18:58.406 132 17371.05 77.67 53947.51 88888.00 2008-05-11 17:18:58.906 132 17371.04 77.67 53947.49 88888.00 2008-05-11 17:18:59.406 132 17371.05 77.62 53947.55 88888.00 2008-05-11 17:18:59.906 132 17371.09 77.56 53947.58 88888.00 2008-05-11 17:19:00.406 132 17371.18 77.54 53947.57 88888.00 2008-05-11 17:19:00.906 132 17371.10 77.54 53947.60 88888.00 2008-05-11 17:19:01.406 132 17371.09 77.49 53947.54 88888.00 2008-05-11 17:19:01.906 132 17371.14 77.46 53947.63 88888.00 2008-05-11 17:19:02.406 132 17371.17 77.42 53947.58 88888.00 2008-05-11 17:19:02.906 132 17371.10 77.36 53947.55 88888.00 2008-05-11 17:19:03.406 132 17371.07 77.33 53947.57 88888.00 2008-05-11 17:19:03.906 132 17371.20 77.29 53947.47 88888.00 2008-05-11 17:19:04.406 132 17371.31 77.27 53947.47 88888.00 2008-05-11 17:19:04.906 132 17371.29 77.20 53947.47 88888.00 2008-05-11 17:19:05.406 132 17371.19 77.18 53947.44 88888.00 2008-05-11 17:19:05.906 132 17371.29 77.15 53947.55 88888.00 2008-05-11 17:19:06.406 132 17371.30 77.14 53947.67 88888.00 2008-05-11 17:19:06.906 132 17371.25 77.11 53947.61 88888.00 2008-05-11 17:19:07.406 132 17371.24 77.05 53947.65 88888.00 2008-05-11 17:19:07.906 132 17371.25 76.98 53947.61 88888.00 2008-05-11 17:19:08.406 132 17371.23 76.87 53947.51 88888.00 2008-05-11 17:19:08.906 132 17371.20 76.86 53947.53 88888.00 2008-05-11 17:19:09.406 132 17371.18 76.86 53947.58 88888.00 2008-05-11 17:19:09.906 132 17371.15 76.80 53947.60 88888.00 2008-05-11 17:19:10.406 132 17371.23 76.82 53947.58 88888.00 2008-05-11 17:19:10.906 132 17371.29 76.84 53947.62 88888.00 2008-05-11 17:19:11.406 132 17371.28 76.80 53947.56 88888.00 2008-05-11 17:19:11.906 132 17371.24 76.68 53947.54 88888.00 2008-05-11 17:19:12.406 132 17371.29 76.58 53947.58 88888.00 2008-05-11 17:19:12.906 132 17371.29 76.57 53947.53 88888.00 2008-05-11 17:19:13.406 132 17371.28 76.46 53947.46 88888.00 2008-05-11 17:19:13.906 132 17371.29 76.41 53947.44 88888.00 2008-05-11 17:19:14.406 132 17371.21 76.42 53947.49 88888.00 2008-05-11 17:19:14.906 132 17371.21 76.42 53947.52 88888.00 2008-05-11 17:19:15.406 132 17371.25 76.39 53947.43 88888.00 2008-05-11 17:19:15.906 132 17371.20 76.28 53947.47 88888.00 2008-05-11 17:19:16.406 132 17371.21 76.17 53947.41 88888.00 2008-05-11 17:19:16.906 132 17371.24 76.13 53947.53 88888.00 2008-05-11 17:19:17.406 132 17371.33 76.08 53947.49 88888.00 2008-05-11 17:19:17.906 132 17371.30 75.99 53947.53 88888.00 2008-05-11 17:19:18.406 132 17371.27 75.93 53947.52 88888.00 2008-05-11 17:19:18.906 132 17371.28 75.92 53947.52 88888.00 2008-05-11 17:19:19.406 132 17371.32 75.87 53947.51 88888.00 2008-05-11 17:19:19.906 132 17371.31 75.78 53947.58 88888.00 2008-05-11 17:19:20.406 132 17371.33 75.72 53947.56 88888.00 2008-05-11 17:19:20.906 132 17371.42 75.69 53947.58 88888.00 2008-05-11 17:19:21.406 132 17371.43 75.65 53947.60 88888.00 2008-05-11 17:19:21.906 132 17371.33 75.57 53947.64 88888.00 2008-05-11 17:19:22.406 132 17371.34 75.53 53947.68 88888.00 2008-05-11 17:19:22.906 132 17371.43 75.51 53947.58 88888.00 2008-05-11 17:19:23.406 132 17371.49 75.45 53947.58 88888.00 2008-05-11 17:19:23.906 132 17371.49 75.39 53947.62 88888.00 2008-05-11 17:19:24.406 132 17371.44 75.32 53947.71 88888.00 2008-05-11 17:19:24.906 132 17371.50 75.34 53947.68 88888.00 2008-05-11 17:19:25.406 132 17371.45 75.33 53947.67 88888.00 2008-05-11 17:19:25.906 132 17371.35 75.29 53947.61 88888.00 2008-05-11 17:19:26.406 132 17371.35 75.26 53947.73 88888.00 2008-05-11 17:19:26.906 132 17371.29 75.25 53947.77 88888.00 2008-05-11 17:19:27.406 132 17371.23 75.29 53947.72 88888.00 2008-05-11 17:19:27.906 132 17371.18 75.28 53947.77 88888.00 2008-05-11 17:19:28.406 132 17371.38 75.23 53947.75 88888.00 2008-05-11 17:19:28.906 132 17371.42 75.25 53947.68 88888.00 2008-05-11 17:19:29.406 132 17371.39 75.23 53947.67 88888.00 2008-05-11 17:19:29.906 132 17371.23 75.18 53947.76 88888.00 2008-05-11 17:19:30.406 132 17371.21 75.11 53947.78 88888.00 2008-05-11 17:19:30.906 132 17371.25 75.19 53947.77 88888.00 2008-05-11 17:19:31.406 132 17371.13 75.26 53947.83 88888.00 2008-05-11 17:19:31.906 132 17371.10 75.13 53947.86 88888.00 2008-05-11 17:19:32.406 132 17371.15 75.13 53947.88 88888.00 2008-05-11 17:19:32.906 132 17371.17 75.19 53947.79 88888.00 2008-05-11 17:19:33.406 132 17371.09 75.20 53947.73 88888.00 2008-05-11 17:19:33.906 132 17371.12 75.28 53947.77 88888.00 2008-05-11 17:19:34.406 132 17371.14 75.28 53947.89 88888.00 2008-05-11 17:19:34.906 132 17371.11 75.28 53947.86 88888.00 2008-05-11 17:19:35.406 132 17371.15 75.26 53947.85 88888.00 2008-05-11 17:19:35.906 132 17371.11 75.25 53947.83 88888.00 2008-05-11 17:19:36.406 132 17371.01 75.22 53947.79 88888.00 2008-05-11 17:19:36.906 132 17370.97 75.21 53947.77 88888.00 2008-05-11 17:19:37.406 132 17370.91 75.29 53947.84 88888.00 2008-05-11 17:19:37.906 132 17370.88 75.28 53947.78 88888.00 2008-05-11 17:19:38.406 132 17370.83 75.34 53947.76 88888.00 2008-05-11 17:19:38.906 132 17370.89 75.30 53947.67 88888.00 2008-05-11 17:19:39.406 132 17370.91 75.21 53947.65 88888.00 2008-05-11 17:19:39.906 132 17370.88 75.19 53947.71 88888.00 2008-05-11 17:19:40.406 132 17370.82 75.26 53947.79 88888.00 2008-05-11 17:19:40.906 132 17370.87 75.32 53947.74 88888.00 2008-05-11 17:19:41.406 132 17370.84 75.26 53947.72 88888.00 2008-05-11 17:19:41.906 132 17370.80 75.28 53947.69 88888.00 2008-05-11 17:19:42.406 132 17370.86 75.36 53947.73 88888.00 2008-05-11 17:19:42.906 132 17370.86 75.38 53947.74 88888.00 2008-05-11 17:19:43.406 132 17370.80 75.40 53947.68 88888.00 2008-05-11 17:19:43.906 132 17370.74 75.42 53947.69 88888.00 2008-05-11 17:19:44.406 132 17370.84 75.41 53947.71 88888.00 2008-05-11 17:19:44.906 132 17370.88 75.34 53947.75 88888.00 2008-05-11 17:19:45.406 132 17370.90 75.34 53947.78 88888.00 2008-05-11 17:19:45.906 132 17370.98 75.38 53947.79 88888.00 2008-05-11 17:19:46.406 132 17370.96 75.35 53947.77 88888.00 2008-05-11 17:19:46.906 132 17370.90 75.45 53947.72 88888.00 2008-05-11 17:19:47.406 132 17370.96 75.45 53947.56 88888.00 2008-05-11 17:19:47.906 132 17370.92 75.50 53947.62 88888.00 2008-05-11 17:19:48.406 132 17370.86 75.51 53947.61 88888.00 2008-05-11 17:19:48.906 132 17370.89 75.44 53947.69 88888.00 2008-05-11 17:19:49.406 132 17370.94 75.51 53947.85 88888.00 2008-05-11 17:19:49.906 132 17370.96 75.48 53947.91 88888.00 2008-05-11 17:19:50.406 132 17370.98 75.39 53947.86 88888.00 2008-05-11 17:19:50.906 132 17371.00 75.42 53947.75 88888.00 2008-05-11 17:19:51.406 132 17371.01 75.36 53947.76 88888.00 2008-05-11 17:19:51.906 132 17370.97 75.38 53947.72 88888.00 2008-05-11 17:19:52.406 132 17371.03 75.45 53947.67 88888.00 2008-05-11 17:19:52.906 132 17371.01 75.48 53947.63 88888.00 2008-05-11 17:19:53.406 132 17371.05 75.47 53947.75 88888.00 2008-05-11 17:19:53.906 132 17371.07 75.50 53947.76 88888.00 2008-05-11 17:19:54.406 132 17371.11 75.54 53947.74 88888.00 2008-05-11 17:19:54.906 132 17371.11 75.42 53947.80 88888.00 2008-05-11 17:19:55.406 132 17371.08 75.47 53947.86 88888.00 2008-05-11 17:19:55.906 132 17371.12 75.51 53947.78 88888.00 2008-05-11 17:19:56.406 132 17371.12 75.58 53947.78 88888.00 2008-05-11 17:19:56.906 132 17371.05 75.54 53947.77 88888.00 2008-05-11 17:19:57.406 132 17371.03 75.50 53947.78 88888.00 2008-05-11 17:19:57.906 132 17370.97 75.52 53947.84 88888.00 2008-05-11 17:19:58.406 132 17370.97 75.58 53947.94 88888.00 2008-05-11 17:19:58.906 132 17371.01 75.54 53947.97 88888.00 2008-05-11 17:19:59.406 132 17370.94 75.57 53947.90 88888.00 2008-05-11 17:19:59.906 132 17371.01 75.59 53947.99 88888.00 2008-05-11 17:20:00.406 132 17370.93 75.65 53947.97 88888.00 2008-05-11 17:20:00.906 132 17370.93 75.67 53947.98 88888.00 2008-05-11 17:20:01.406 132 17370.92 75.62 53947.98 88888.00 2008-05-11 17:20:01.906 132 17370.92 75.62 53947.95 88888.00 2008-05-11 17:20:02.406 132 17370.91 75.64 53948.01 88888.00 2008-05-11 17:20:02.906 132 17370.88 75.61 53947.99 88888.00 2008-05-11 17:20:03.406 132 17370.84 75.55 53947.86 88888.00 2008-05-11 17:20:03.906 132 17370.90 75.50 53947.86 88888.00 2008-05-11 17:20:04.406 132 17370.91 75.60 53947.91 88888.00 2008-05-11 17:20:04.906 132 17370.81 75.60 53947.89 88888.00 2008-05-11 17:20:05.406 132 17370.82 75.61 53947.86 88888.00 2008-05-11 17:20:05.906 132 17370.82 75.59 53947.87 88888.00 2008-05-11 17:20:06.406 132 17370.78 75.60 53947.97 88888.00 2008-05-11 17:20:06.906 132 17370.81 75.65 53947.98 88888.00 2008-05-11 17:20:07.406 132 17370.88 75.71 53947.97 88888.00 2008-05-11 17:20:07.906 132 17370.91 75.70 53947.88 88888.00 2008-05-11 17:20:08.406 132 17370.87 75.67 53947.88 88888.00 2008-05-11 17:20:08.906 132 17370.79 75.71 53947.94 88888.00 2008-05-11 17:20:09.406 132 17370.77 75.68 53947.88 88888.00 2008-05-11 17:20:09.906 132 17370.76 75.67 53947.88 88888.00 2008-05-11 17:20:10.406 132 17370.69 75.68 53947.88 88888.00 2008-05-11 17:20:10.906 132 17370.64 75.72 53947.88 88888.00 2008-05-11 17:20:11.406 132 17370.61 75.71 53947.82 88888.00 2008-05-11 17:20:11.906 132 17370.55 75.71 53947.84 88888.00 2008-05-11 17:20:12.406 132 17370.55 75.75 53947.91 88888.00 2008-05-11 17:20:12.906 132 17370.63 75.81 53947.94 88888.00 2008-05-11 17:20:13.406 132 17370.62 75.82 53947.84 88888.00 2008-05-11 17:20:13.906 132 17370.57 75.83 53947.79 88888.00 2008-05-11 17:20:14.406 132 17370.52 75.84 53947.87 88888.00 2008-05-11 17:20:14.906 132 17370.53 75.90 53947.96 88888.00 2008-05-11 17:20:15.406 132 17370.46 75.90 53947.96 88888.00 2008-05-11 17:20:15.906 132 17370.42 75.93 53947.99 88888.00 2008-05-11 17:20:16.406 132 17370.45 76.02 53948.09 88888.00 2008-05-11 17:20:16.906 132 17370.42 76.07 53948.08 88888.00 2008-05-11 17:20:17.406 132 17370.41 76.07 53948.10 88888.00 2008-05-11 17:20:17.906 132 17370.42 76.02 53948.14 88888.00 2008-05-11 17:20:18.406 132 17370.36 76.04 53948.19 88888.00 2008-05-11 17:20:18.906 132 17370.40 76.04 53948.20 88888.00 2008-05-11 17:20:19.406 132 17370.39 76.04 53948.21 88888.00 2008-05-11 17:20:19.906 132 17370.23 76.09 53948.24 88888.00 2008-05-11 17:20:20.406 132 17370.16 76.19 53948.25 88888.00 2008-05-11 17:20:20.906 132 17370.29 76.14 53948.19 88888.00 2008-05-11 17:20:21.406 132 17370.30 76.09 53948.16 88888.00 2008-05-11 17:20:21.906 132 17370.27 76.17 53948.20 88888.00 2008-05-11 17:20:22.406 132 17370.22 76.26 53948.17 88888.00 2008-05-11 17:20:22.906 132 17370.26 76.31 53948.17 88888.00 2008-05-11 17:20:23.406 132 17370.17 76.29 53948.08 88888.00 2008-05-11 17:20:23.906 132 17370.05 76.33 53948.06 88888.00 2008-05-11 17:20:24.406 132 17370.02 76.41 53948.13 88888.00 2008-05-11 17:20:24.906 132 17370.04 76.41 53948.06 88888.00 2008-05-11 17:20:25.406 132 17370.02 76.40 53948.05 88888.00 2008-05-11 17:20:25.906 132 17370.01 76.41 53947.99 88888.00 2008-05-11 17:20:26.406 132 17370.07 76.36 53947.99 88888.00 2008-05-11 17:20:26.906 132 17370.07 76.35 53948.00 88888.00 2008-05-11 17:20:27.406 132 17370.05 76.29 53947.97 88888.00 2008-05-11 17:20:27.906 132 17370.02 76.33 53947.90 88888.00 2008-05-11 17:20:28.406 132 17370.00 76.31 53947.82 88888.00 2008-05-11 17:20:28.906 132 17369.91 76.37 53947.87 88888.00 2008-05-11 17:20:29.406 132 17369.94 76.36 53947.91 88888.00 2008-05-11 17:20:29.906 132 17369.95 76.49 53947.95 88888.00 2008-05-11 17:20:30.406 132 17370.00 76.52 53947.97 88888.00 2008-05-11 17:20:30.906 132 17369.99 76.52 53948.05 88888.00 2008-05-11 17:20:31.406 132 17369.94 76.53 53948.01 88888.00 2008-05-11 17:20:31.906 132 17369.99 76.58 53947.97 88888.00 2008-05-11 17:20:32.406 132 17369.95 76.57 53947.89 88888.00 2008-05-11 17:20:32.906 132 17369.94 76.57 53947.87 88888.00 2008-05-11 17:20:33.406 132 17369.91 76.55 53947.80 88888.00 2008-05-11 17:20:33.906 132 17369.88 76.62 53947.85 88888.00 2008-05-11 17:20:34.406 132 17369.78 76.66 53947.91 88888.00 2008-05-11 17:20:34.906 132 17369.80 76.70 53947.94 88888.00 2008-05-11 17:20:35.406 132 17369.76 76.69 53947.88 88888.00 2008-05-11 17:20:35.906 132 17369.78 76.76 53947.87 88888.00 2008-05-11 17:20:36.406 132 17369.74 76.87 53947.91 88888.00 2008-05-11 17:20:36.906 132 17369.71 76.86 53947.92 88888.00 2008-05-11 17:20:37.406 132 17369.75 76.79 53947.94 88888.00 2008-05-11 17:20:37.906 132 17369.72 76.79 53947.97 88888.00 2008-05-11 17:20:38.406 132 17369.62 76.74 53947.94 88888.00 2008-05-11 17:20:38.906 132 17369.56 76.80 53947.94 88888.00 2008-05-11 17:20:39.406 132 17369.57 76.80 53947.85 88888.00 2008-05-11 17:20:39.906 132 17369.58 76.80 53947.86 88888.00 2008-05-11 17:20:40.406 132 17369.48 76.91 53947.90 88888.00 2008-05-11 17:20:40.906 132 17369.35 76.88 53947.87 88888.00 2008-05-11 17:20:41.406 132 17369.34 76.95 53947.94 88888.00 2008-05-11 17:20:41.906 132 17369.34 76.89 53948.02 88888.00 2008-05-11 17:20:42.406 132 17369.43 76.98 53948.01 88888.00 2008-05-11 17:20:42.906 132 17369.45 77.08 53947.95 88888.00 2008-05-11 17:20:43.406 132 17369.28 77.03 53947.87 88888.00 2008-05-11 17:20:43.906 132 17369.27 77.00 53947.88 88888.00 2008-05-11 17:20:44.406 132 17369.27 76.91 53947.91 88888.00 2008-05-11 17:20:44.906 132 17369.24 76.86 53947.99 88888.00 2008-05-11 17:20:45.406 132 17369.26 77.03 53948.03 88888.00 2008-05-11 17:20:45.906 132 17369.23 77.07 53948.02 88888.00 2008-05-11 17:20:46.406 132 17369.19 76.99 53948.05 88888.00 2008-05-11 17:20:46.906 132 17369.14 76.92 53948.00 88888.00 2008-05-11 17:20:47.406 132 17369.15 76.94 53947.87 88888.00 2008-05-11 17:20:47.906 132 17369.14 76.94 53947.94 88888.00 2008-05-11 17:20:48.406 132 17369.11 76.99 53947.87 88888.00 2008-05-11 17:20:48.906 132 17369.08 76.89 53947.82 88888.00 2008-05-11 17:20:49.406 132 17369.03 76.82 53947.85 88888.00 2008-05-11 17:20:49.906 132 17369.02 76.84 53947.83 88888.00 2008-05-11 17:20:50.406 132 17369.08 76.85 53947.82 88888.00 2008-05-11 17:20:50.906 132 17369.09 76.88 53947.79 88888.00 2008-05-11 17:20:51.406 132 17369.11 76.97 53947.78 88888.00 2008-05-11 17:20:51.906 132 17369.20 76.92 53947.80 88888.00 2008-05-11 17:20:52.406 132 17369.20 76.94 53947.75 88888.00 2008-05-11 17:20:52.906 132 17369.18 76.91 53947.71 88888.00 2008-05-11 17:20:53.406 132 17369.20 76.92 53947.80 88888.00 2008-05-11 17:20:53.906 132 17369.18 76.96 53947.78 88888.00 2008-05-11 17:20:54.406 132 17369.21 76.99 53947.73 88888.00 2008-05-11 17:20:54.906 132 17369.30 77.03 53947.71 88888.00 2008-05-11 17:20:55.406 132 17369.18 77.00 53947.80 88888.00 2008-05-11 17:20:55.906 132 17369.09 77.01 53947.79 88888.00 2008-05-11 17:20:56.403 132 17369.08 76.99 53947.77 88888.00 2008-05-11 17:20:56.903 132 17369.02 76.98 53947.85 88888.00 2008-05-11 17:20:57.403 132 17369.06 76.94 53947.87 88888.00 2008-05-11 17:20:57.903 132 17369.07 76.91 53947.94 88888.00 2008-05-11 17:20:58.403 132 17369.05 76.94 53947.91 88888.00 2008-05-11 17:20:58.903 132 17368.99 76.99 53947.88 88888.00 2008-05-11 17:20:59.403 132 17368.96 77.09 53947.89 88888.00 2008-05-11 17:20:59.903 132 17368.93 77.06 53947.87 88888.00 2008-05-11 17:21:00.403 132 17368.89 77.00 53947.78 88888.00 2008-05-11 17:21:00.903 132 17369.07 76.94 53947.73 88888.00 2008-05-11 17:21:01.403 132 17369.06 76.94 53947.82 88888.00 2008-05-11 17:21:01.903 132 17369.00 76.96 53947.90 88888.00 2008-05-11 17:21:02.403 132 17368.94 76.95 53947.84 88888.00 2008-05-11 17:21:02.903 132 17368.90 76.99 53947.84 88888.00 2008-05-11 17:21:03.403 132 17368.94 77.11 53947.79 88888.00 2008-05-11 17:21:03.903 132 17368.95 77.13 53947.79 88888.00 2008-05-11 17:21:04.403 132 17368.99 77.10 53947.90 88888.00 2008-05-11 17:21:04.903 132 17368.94 77.07 53947.88 88888.00 2008-05-11 17:21:05.403 132 17368.79 77.08 53947.85 88888.00 2008-05-11 17:21:05.903 132 17368.78 77.14 53947.84 88888.00 2008-05-11 17:21:06.403 132 17368.79 77.15 53947.91 88888.00 2008-05-11 17:21:06.903 132 17368.74 77.13 53947.94 88888.00 2008-05-11 17:21:07.403 132 17368.73 77.16 53947.87 88888.00 2008-05-11 17:21:07.903 132 17368.65 77.17 53947.87 88888.00 2008-05-11 17:21:08.403 132 17368.63 77.14 53947.88 88888.00 2008-05-11 17:21:08.903 132 17368.66 77.15 53947.91 88888.00 2008-05-11 17:21:09.403 132 17368.57 77.10 53947.92 88888.00 2008-05-11 17:21:09.903 132 17368.54 77.18 53947.91 88888.00 2008-05-11 17:21:10.403 132 17368.63 77.19 53948.01 88888.00 2008-05-11 17:21:10.903 132 17368.74 77.25 53948.02 88888.00 2008-05-11 17:21:11.403 132 17368.72 77.35 53947.89 88888.00 2008-05-11 17:21:11.903 132 17368.67 77.33 53947.84 88888.00 2008-05-11 17:21:12.403 132 17368.60 77.24 53947.89 88888.00 2008-05-11 17:21:12.903 132 17368.56 77.28 53947.95 88888.00 2008-05-11 17:21:13.403 132 17368.47 77.33 53947.90 88888.00 2008-05-11 17:21:13.903 132 17368.52 77.47 53947.87 88888.00 2008-05-11 17:21:14.403 132 17368.53 77.46 53947.90 88888.00 2008-05-11 17:21:14.903 132 17368.48 77.54 53947.92 88888.00 2008-05-11 17:21:15.403 132 17368.46 77.50 53948.00 88888.00 2008-05-11 17:21:15.903 132 17368.48 77.46 53947.98 88888.00 2008-05-11 17:21:16.403 132 17368.39 77.49 53947.80 88888.00 2008-05-11 17:21:16.903 132 17368.38 77.57 53947.75 88888.00 2008-05-11 17:21:17.403 132 17368.45 77.57 53947.85 88888.00 2008-05-11 17:21:17.903 132 17368.42 77.52 53947.89 88888.00 2008-05-11 17:21:18.403 132 17368.37 77.50 53947.90 88888.00 2008-05-11 17:21:18.903 132 17368.27 77.56 53947.97 88888.00 2008-05-11 17:21:19.403 132 17368.28 77.66 53947.95 88888.00 2008-05-11 17:21:19.903 132 17368.27 77.69 53947.88 88888.00 2008-05-11 17:21:20.403 132 17368.32 77.62 53947.88 88888.00 2008-05-11 17:21:20.903 132 17368.21 77.66 53947.92 88888.00 2008-05-11 17:21:21.403 132 17368.09 77.70 53947.95 88888.00 2008-05-11 17:21:21.903 132 17368.04 77.75 53947.84 88888.00 2008-05-11 17:21:22.403 132 17368.04 77.83 53947.86 88888.00 2008-05-11 17:21:22.903 132 17368.06 77.81 53947.79 88888.00 2008-05-11 17:21:23.403 132 17368.06 77.81 53947.83 88888.00 2008-05-11 17:21:23.903 132 17368.11 77.81 53947.83 88888.00 2008-05-11 17:21:24.403 132 17368.12 77.83 53947.86 88888.00 2008-05-11 17:21:24.903 132 17368.05 77.84 53947.94 88888.00 2008-05-11 17:21:25.403 132 17368.09 77.79 53947.94 88888.00 2008-05-11 17:21:25.903 132 17368.04 77.78 53947.94 88888.00 2008-05-11 17:21:26.403 132 17368.06 77.77 53947.85 88888.00 2008-05-11 17:21:26.903 132 17368.06 77.79 53947.92 88888.00 2008-05-11 17:21:27.403 132 17367.97 77.76 53947.82 88888.00 2008-05-11 17:21:27.903 132 17367.96 77.79 53947.73 88888.00 2008-05-11 17:21:28.403 132 17368.02 77.79 53947.61 88888.00 2008-05-11 17:21:28.903 132 17368.01 77.77 53947.64 88888.00 2008-05-11 17:21:29.403 132 17367.98 77.82 53947.62 88888.00 2008-05-11 17:21:29.903 132 17368.03 77.86 53947.60 88888.00 2008-05-11 17:21:30.403 132 17367.86 77.95 53947.57 88888.00 2008-05-11 17:21:30.903 132 17367.75 77.96 53947.63 88888.00 2008-05-11 17:21:31.403 132 17367.81 77.97 53947.56 88888.00 2008-05-11 17:21:31.903 132 17367.85 78.01 53947.63 88888.00 2008-05-11 17:21:32.403 132 17367.88 77.95 53947.74 88888.00 2008-05-11 17:21:32.903 132 17367.90 77.91 53947.78 88888.00 2008-05-11 17:21:33.403 132 17367.85 77.95 53947.83 88888.00 2008-05-11 17:21:33.903 132 17367.77 77.94 53947.76 88888.00 2008-05-11 17:21:34.403 132 17367.78 77.93 53947.75 88888.00 2008-05-11 17:21:34.903 132 17367.84 77.86 53947.74 88888.00 2008-05-11 17:21:35.403 132 17367.86 77.81 53947.79 88888.00 2008-05-11 17:21:35.903 132 17367.86 77.85 53947.73 88888.00 2008-05-11 17:21:36.403 132 17367.75 77.95 53947.71 88888.00 2008-05-11 17:21:36.903 132 17367.73 78.03 53947.68 88888.00 2008-05-11 17:21:37.403 132 17367.72 78.08 53947.67 88888.00 2008-05-11 17:21:37.903 132 17367.64 78.14 53947.71 88888.00 2008-05-11 17:21:38.403 132 17367.62 78.16 53947.67 88888.00 2008-05-11 17:21:38.903 132 17367.67 78.14 53947.63 88888.00 2008-05-11 17:21:39.403 132 17367.58 78.18 53947.73 88888.00 2008-05-11 17:21:39.903 132 17367.64 78.22 53947.80 88888.00 2008-05-11 17:21:40.403 132 17367.75 78.24 53947.95 88888.00 2008-05-11 17:21:40.903 132 17367.72 78.32 53948.02 88888.00 2008-05-11 17:21:41.403 132 17367.71 78.36 53947.90 88888.00 2008-05-11 17:21:41.903 132 17367.65 78.40 53947.94 88888.00 2008-05-11 17:21:42.403 132 17367.68 78.33 53947.92 88888.00 2008-05-11 17:21:42.903 132 17367.65 78.36 53947.85 88888.00 2008-05-11 17:21:43.403 132 17367.61 78.40 53947.80 88888.00 2008-05-11 17:21:43.903 132 17367.57 78.35 53947.78 88888.00 2008-05-11 17:21:44.403 132 17367.49 78.38 53947.79 88888.00 2008-05-11 17:21:44.903 132 17367.56 78.46 53947.73 88888.00 2008-05-11 17:21:45.403 132 17367.54 78.45 53947.71 88888.00 2008-05-11 17:21:45.903 132 17367.61 78.48 53947.69 88888.00 2008-05-11 17:21:46.403 132 17367.71 78.43 53947.67 88888.00 2008-05-11 17:21:46.903 132 17367.66 78.47 53947.69 88888.00 2008-05-11 17:21:47.403 132 17367.68 78.51 53947.71 88888.00 2008-05-11 17:21:47.903 132 17367.62 78.57 53947.62 88888.00 2008-05-11 17:21:48.403 132 17367.65 78.57 53947.62 88888.00 2008-05-11 17:21:48.903 132 17367.67 78.55 53947.55 88888.00 2008-05-11 17:21:49.403 132 17367.68 78.44 53947.54 88888.00 2008-05-11 17:21:49.903 132 17367.78 78.44 53947.66 88888.00 2008-05-11 17:21:50.403 132 17367.78 78.47 53947.66 88888.00 2008-05-11 17:21:50.903 132 17367.76 78.45 53947.56 88888.00 2008-05-11 17:21:51.403 132 17367.67 78.48 53947.51 88888.00 2008-05-11 17:21:51.903 132 17367.64 78.51 53947.52 88888.00 2008-05-11 17:21:52.403 132 17367.66 78.56 53947.56 88888.00 2008-05-11 17:21:52.903 132 17367.67 78.50 53947.50 88888.00 2008-05-11 17:21:53.403 132 17367.68 78.50 53947.50 88888.00 2008-05-11 17:21:53.903 132 17367.66 78.56 53947.51 88888.00 2008-05-11 17:21:54.403 132 17367.73 78.60 53947.53 88888.00 2008-05-11 17:21:54.903 132 17367.76 78.60 53947.64 88888.00 2008-05-11 17:21:55.403 132 17367.70 78.62 53947.57 88888.00 2008-05-11 17:21:55.903 132 17367.72 78.66 53947.52 88888.00 2008-05-11 17:21:56.403 132 17367.66 78.66 53947.51 88888.00 2008-05-11 17:21:56.903 132 17367.65 78.62 53947.60 88888.00 2008-05-11 17:21:57.403 132 17367.64 78.65 53947.51 88888.00 2008-05-11 17:21:57.903 132 17367.58 78.58 53947.50 88888.00 2008-05-11 17:21:58.403 132 17367.61 78.55 53947.63 88888.00 2008-05-11 17:21:58.903 132 17367.67 78.58 53947.68 88888.00 2008-05-11 17:21:59.403 132 17367.71 78.64 53947.69 88888.00 2008-05-11 17:21:59.903 132 17367.75 78.69 53947.63 88888.00 2008-05-11 17:22:00.403 132 17367.73 78.72 53947.63 88888.00 2008-05-11 17:22:00.903 132 17367.62 78.63 53947.57 88888.00 2008-05-11 17:22:01.403 132 17367.58 78.62 53947.61 88888.00 2008-05-11 17:22:01.903 132 17367.54 78.63 53947.54 88888.00 2008-05-11 17:22:02.403 132 17367.47 78.74 53947.57 88888.00 2008-05-11 17:22:02.903 132 17367.52 78.80 53947.62 88888.00 2008-05-11 17:22:03.403 132 17367.51 78.81 53947.58 88888.00 2008-05-11 17:22:03.903 132 17367.44 78.71 53947.62 88888.00 2008-05-11 17:22:04.403 132 17367.43 78.72 53947.73 88888.00 2008-05-11 17:22:04.903 132 17367.46 78.73 53947.78 88888.00 2008-05-11 17:22:05.403 132 17367.51 78.77 53947.73 88888.00 2008-05-11 17:22:05.903 132 17367.58 78.75 53947.83 88888.00 2008-05-11 17:22:06.403 132 17367.51 78.70 53947.95 88888.00 2008-05-11 17:22:06.903 132 17367.40 78.72 53947.95 88888.00 2008-05-11 17:22:07.403 132 17367.30 78.75 53947.94 88888.00 2008-05-11 17:22:07.903 132 17367.41 78.76 53947.84 88888.00 2008-05-11 17:22:08.403 132 17367.43 78.75 53947.78 88888.00 2008-05-11 17:22:08.903 132 17367.42 78.77 53947.71 88888.00 2008-05-11 17:22:09.403 132 17367.40 78.82 53947.69 88888.00 2008-05-11 17:22:09.903 132 17367.40 78.84 53947.77 88888.00 2008-05-11 17:22:10.403 132 17367.37 78.81 53947.78 88888.00 2008-05-11 17:22:10.903 132 17367.40 78.84 53947.77 88888.00 2008-05-11 17:22:11.403 132 17367.31 78.90 53947.73 88888.00 2008-05-11 17:22:11.903 132 17367.33 78.90 53947.74 88888.00 2008-05-11 17:22:12.403 132 17367.33 78.89 53947.68 88888.00 2008-05-11 17:22:12.903 132 17367.22 78.90 53947.62 88888.00 2008-05-11 17:22:13.403 132 17367.17 78.94 53947.63 88888.00 2008-05-11 17:22:13.903 132 17367.22 78.95 53947.63 88888.00 2008-05-11 17:22:14.403 132 17367.23 78.97 53947.57 88888.00 2008-05-11 17:22:14.903 132 17367.24 79.05 53947.57 88888.00 2008-05-11 17:22:15.403 132 17367.29 79.08 53947.58 88888.00 2008-05-11 17:22:15.903 132 17367.26 79.02 53947.56 88888.00 2008-05-11 17:22:16.403 132 17367.27 79.00 53947.65 88888.00 2008-05-11 17:22:16.903 132 17367.24 79.03 53947.71 88888.00 2008-05-11 17:22:17.403 132 17367.22 79.05 53947.76 88888.00 2008-05-11 17:22:17.903 132 17367.14 79.08 53947.72 88888.00 2008-05-11 17:22:18.403 132 17367.17 79.10 53947.67 88888.00 2008-05-11 17:22:18.903 132 17367.20 79.11 53947.67 88888.00 2008-05-11 17:22:19.403 132 17367.19 79.11 53947.66 88888.00 2008-05-11 17:22:19.903 132 17367.19 79.08 53947.67 88888.00 2008-05-11 17:22:20.403 132 17367.23 79.09 53947.76 88888.00 2008-05-11 17:22:20.903 132 17367.23 79.15 53947.74 88888.00 2008-05-11 17:22:21.403 132 17367.16 79.25 53947.82 88888.00 2008-05-11 17:22:21.903 132 17367.12 79.23 53947.76 88888.00 2008-05-11 17:22:22.403 132 17367.15 79.25 53947.64 88888.00 2008-05-11 17:22:22.903 132 17367.26 79.29 53947.61 88888.00 2008-05-11 17:22:23.403 132 17367.20 79.29 53947.68 88888.00 2008-05-11 17:22:23.903 132 17367.15 79.29 53947.67 88888.00 2008-05-11 17:22:24.403 132 17367.25 79.32 53947.68 88888.00 2008-05-11 17:22:24.903 132 17367.30 79.33 53947.78 88888.00 2008-05-11 17:22:25.403 132 17367.27 79.38 53947.79 88888.00 2008-05-11 17:22:25.903 132 17367.19 79.51 53947.74 88888.00 2008-05-11 17:22:26.403 132 17367.17 79.53 53947.69 88888.00 2008-05-11 17:22:26.903 132 17367.16 79.49 53947.69 88888.00 2008-05-11 17:22:27.403 132 17367.12 79.48 53947.72 88888.00 2008-05-11 17:22:27.903 132 17367.15 79.47 53947.84 88888.00 2008-05-11 17:22:28.403 132 17367.12 79.59 53947.87 88888.00 2008-05-11 17:22:28.903 132 17367.04 79.62 53947.82 88888.00 2008-05-11 17:22:29.403 132 17367.14 79.53 53947.85 88888.00 2008-05-11 17:22:29.903 132 17367.14 79.67 53947.80 88888.00 2008-05-11 17:22:30.403 132 17367.11 79.71 53947.80 88888.00 2008-05-11 17:22:30.903 132 17367.13 79.65 53947.72 88888.00 2008-05-11 17:22:31.403 132 17367.02 79.68 53947.76 88888.00 2008-05-11 17:22:31.903 132 17367.03 79.64 53947.82 88888.00 2008-05-11 17:22:32.403 132 17366.93 79.70 53947.83 88888.00 2008-05-11 17:22:32.903 132 17366.83 79.71 53947.79 88888.00 2008-05-11 17:22:33.403 132 17366.84 79.70 53947.74 88888.00 2008-05-11 17:22:33.903 132 17366.88 79.70 53947.79 88888.00 2008-05-11 17:22:34.403 132 17366.81 79.71 53947.86 88888.00 2008-05-11 17:22:34.903 132 17366.85 79.63 53947.84 88888.00 2008-05-11 17:22:35.403 132 17366.81 79.68 53947.88 88888.00 2008-05-11 17:22:35.903 132 17366.79 79.67 53947.85 88888.00 2008-05-11 17:22:36.403 132 17366.79 79.74 53947.82 88888.00 2008-05-11 17:22:36.903 132 17366.76 79.78 53947.89 88888.00 2008-05-11 17:22:37.403 132 17366.72 79.77 53947.89 88888.00 2008-05-11 17:22:37.903 132 17366.63 79.74 53947.90 88888.00 2008-05-11 17:22:38.403 132 17366.71 79.75 53947.82 88888.00 2008-05-11 17:22:38.903 132 17366.83 79.82 53947.85 88888.00 2008-05-11 17:22:39.403 132 17366.81 79.79 53947.88 88888.00 2008-05-11 17:22:39.903 132 17366.79 79.75 53947.89 88888.00 2008-05-11 17:22:40.403 132 17366.80 79.82 53947.86 88888.00 2008-05-11 17:22:40.903 132 17366.75 79.86 53947.89 88888.00 2008-05-11 17:22:41.403 132 17366.74 79.84 53947.87 88888.00 2008-05-11 17:22:41.903 132 17366.81 79.81 53947.90 88888.00 2008-05-11 17:22:42.403 132 17366.80 79.80 53947.90 88888.00 2008-05-11 17:22:42.903 132 17366.80 79.74 53947.92 88888.00 2008-05-11 17:22:43.403 132 17366.86 79.77 53947.85 88888.00 2008-05-11 17:22:43.903 132 17366.76 79.78 53947.80 88888.00 2008-05-11 17:22:44.403 132 17366.76 79.83 53947.87 88888.00 2008-05-11 17:22:44.903 132 17366.81 79.93 53947.83 88888.00 2008-05-11 17:22:45.403 132 17366.71 79.91 53947.75 88888.00 2008-05-11 17:22:45.903 132 17366.70 79.96 53947.71 88888.00 2008-05-11 17:22:46.403 132 17366.71 79.99 53947.77 88888.00 2008-05-11 17:22:46.903 132 17366.71 80.03 53947.74 88888.00 2008-05-11 17:22:47.403 132 17366.66 80.06 53947.71 88888.00 2008-05-11 17:22:47.903 132 17366.59 80.10 53947.76 88888.00 2008-05-11 17:22:48.403 132 17366.61 80.16 53947.80 88888.00 2008-05-11 17:22:48.903 132 17366.59 80.08 53947.84 88888.00 2008-05-11 17:22:49.403 132 17366.49 80.16 53947.86 88888.00 2008-05-11 17:22:49.903 132 17366.50 80.12 53947.88 88888.00 2008-05-11 17:22:50.403 132 17366.54 80.11 53947.94 88888.00 2008-05-11 17:22:50.903 132 17366.51 80.13 53948.05 88888.00 2008-05-11 17:22:51.403 132 17366.53 80.14 53948.00 88888.00 2008-05-11 17:22:51.903 132 17366.50 80.18 53947.87 88888.00 2008-05-11 17:22:52.403 132 17366.41 80.21 53947.89 88888.00 2008-05-11 17:22:52.903 132 17366.37 80.25 53947.86 88888.00 2008-05-11 17:22:53.403 132 17366.38 80.26 53947.91 88888.00 2008-05-11 17:22:53.903 132 17366.33 80.27 53947.96 88888.00 2008-05-11 17:22:54.403 132 17366.28 80.27 53947.95 88888.00 2008-05-11 17:22:54.903 132 17366.29 80.28 53947.88 88888.00 2008-05-11 17:22:55.403 132 17366.29 80.32 53947.94 88888.00 2008-05-11 17:22:55.903 132 17366.24 80.45 53947.97 88888.00 2008-05-11 17:22:56.403 132 17366.22 80.51 53948.02 88888.00 2008-05-11 17:22:56.903 132 17366.24 80.47 53947.94 88888.00 2008-05-11 17:22:57.403 132 17366.23 80.47 53947.90 88888.00 2008-05-11 17:22:57.903 132 17366.21 80.53 53947.97 88888.00 2008-05-11 17:22:58.403 132 17366.20 80.64 53948.00 88888.00 2008-05-11 17:22:58.903 132 17366.13 80.65 53947.96 88888.00 2008-05-11 17:22:59.403 132 17366.03 80.65 53947.94 88888.00 2008-05-11 17:22:59.903 132 17366.03 80.60 53947.97 88888.00 2008-05-11 17:23:00.403 132 17366.00 80.64 53947.98 88888.00 2008-05-11 17:23:00.903 132 17366.01 80.66 53947.88 88888.00 2008-05-11 17:23:01.403 132 17366.01 80.67 53947.82 88888.00 2008-05-11 17:23:01.903 132 17366.03 80.69 53947.84 88888.00 2008-05-11 17:23:02.403 132 17366.00 80.75 53947.83 88888.00 2008-05-11 17:23:02.903 132 17366.00 80.77 53947.82 88888.00 2008-05-11 17:23:03.403 132 17366.02 80.78 53947.87 88888.00 2008-05-11 17:23:03.903 132 17366.07 80.77 53948.05 88888.00 2008-05-11 17:23:04.403 132 17366.01 80.65 53948.02 88888.00 2008-05-11 17:23:04.903 132 17365.99 80.64 53948.05 88888.00 2008-05-11 17:23:05.403 132 17366.03 80.72 53947.96 88888.00 2008-05-11 17:23:05.903 132 17365.97 80.82 53947.85 88888.00 2008-05-11 17:23:06.403 132 17365.94 80.89 53947.85 88888.00 2008-05-11 17:23:06.903 132 17366.01 80.88 53947.85 88888.00 2008-05-11 17:23:07.403 132 17366.00 80.86 53947.88 88888.00 2008-05-11 17:23:07.903 132 17365.90 80.86 53947.90 88888.00 2008-05-11 17:23:08.403 132 17365.97 80.87 53947.88 88888.00 2008-05-11 17:23:08.903 132 17365.94 80.92 53947.86 88888.00 2008-05-11 17:23:09.403 132 17365.94 80.89 53947.82 88888.00 2008-05-11 17:23:09.903 132 17365.89 80.88 53947.76 88888.00 2008-05-11 17:23:10.403 132 17365.83 80.89 53947.77 88888.00 2008-05-11 17:23:10.903 132 17365.89 80.92 53947.69 88888.00 2008-05-11 17:23:11.403 132 17365.90 80.95 53947.76 88888.00 2008-05-11 17:23:11.903 132 17365.87 80.91 53947.83 88888.00 2008-05-11 17:23:12.403 132 17365.87 80.89 53947.92 88888.00 2008-05-11 17:23:12.903 132 17365.87 80.84 53947.91 88888.00 2008-05-11 17:23:13.403 132 17365.90 80.78 53947.83 88888.00 2008-05-11 17:23:13.903 132 17365.94 80.68 53947.73 88888.00 2008-05-11 17:23:14.403 132 17365.92 80.65 53947.67 88888.00 2008-05-11 17:23:14.903 132 17365.83 80.65 53947.76 88888.00 2008-05-11 17:23:15.403 132 17365.89 80.68 53947.71 88888.00 2008-05-11 17:23:15.903 132 17365.92 80.75 53947.73 88888.00 2008-05-11 17:23:16.403 132 17365.89 80.76 53947.82 88888.00 2008-05-11 17:23:16.903 132 17365.96 80.67 53947.75 88888.00 2008-05-11 17:23:17.403 132 17365.98 80.76 53947.72 88888.00 2008-05-11 17:23:17.903 132 17366.01 80.79 53947.78 88888.00 2008-05-11 17:23:18.403 132 17366.05 80.75 53947.80 88888.00 2008-05-11 17:23:18.903 132 17365.99 80.68 53947.80 88888.00 2008-05-11 17:23:19.403 132 17365.97 80.71 53947.83 88888.00 2008-05-11 17:23:19.903 132 17366.00 80.68 53947.84 88888.00 2008-05-11 17:23:20.403 132 17366.03 80.69 53947.83 88888.00 2008-05-11 17:23:20.903 132 17365.98 80.75 53947.72 88888.00 2008-05-11 17:23:21.403 132 17366.00 80.74 53947.74 88888.00 2008-05-11 17:23:21.903 132 17365.99 80.77 53947.72 88888.00 2008-05-11 17:23:22.403 132 17366.00 80.70 53947.71 88888.00 2008-05-11 17:23:22.903 132 17365.93 80.68 53947.65 88888.00 2008-05-11 17:23:23.403 132 17365.88 80.67 53947.69 88888.00 2008-05-11 17:23:23.903 132 17365.93 80.69 53947.75 88888.00 2008-05-11 17:23:24.403 132 17365.90 80.67 53947.82 88888.00 2008-05-11 17:23:24.903 132 17365.99 80.65 53947.82 88888.00 2008-05-11 17:23:25.403 132 17366.01 80.74 53947.77 88888.00 2008-05-11 17:23:25.903 132 17365.94 80.76 53947.72 88888.00 2008-05-11 17:23:26.403 132 17365.92 80.77 53947.76 88888.00 2008-05-11 17:23:26.903 132 17365.96 80.64 53947.75 88888.00 2008-05-11 17:23:27.403 132 17366.02 80.62 53947.72 88888.00 2008-05-11 17:23:27.903 132 17365.94 80.67 53947.72 88888.00 2008-05-11 17:23:28.403 132 17366.08 80.79 53947.67 88888.00 2008-05-11 17:23:28.903 132 17366.00 80.81 53947.76 88888.00 2008-05-11 17:23:29.403 132 17366.01 80.85 53947.80 88888.00 2008-05-11 17:23:29.903 132 17366.00 80.79 53947.72 88888.00 2008-05-11 17:23:30.403 132 17365.99 80.75 53947.75 88888.00 2008-05-11 17:23:30.903 132 17365.97 80.78 53947.74 88888.00 2008-05-11 17:23:31.403 132 17365.98 80.89 53947.77 88888.00 2008-05-11 17:23:31.903 132 17366.04 80.87 53947.77 88888.00 2008-05-11 17:23:32.403 132 17366.07 80.86 53947.83 88888.00 2008-05-11 17:23:32.903 132 17366.02 80.82 53947.79 88888.00 2008-05-11 17:23:33.403 132 17366.03 80.82 53947.72 88888.00 2008-05-11 17:23:33.903 132 17366.03 80.86 53947.68 88888.00 2008-05-11 17:23:34.403 132 17365.97 80.89 53947.71 88888.00 2008-05-11 17:23:34.903 132 17365.97 80.85 53947.76 88888.00 2008-05-11 17:23:35.403 132 17365.91 80.76 53947.72 88888.00 2008-05-11 17:23:35.903 132 17365.97 80.77 53947.67 88888.00 2008-05-11 17:23:36.403 132 17365.96 80.79 53947.66 88888.00 2008-05-11 17:23:36.903 132 17365.99 80.70 53947.65 88888.00 2008-05-11 17:23:37.403 132 17366.02 80.68 53947.63 88888.00 2008-05-11 17:23:37.903 132 17366.09 80.80 53947.56 88888.00 2008-05-11 17:23:38.403 132 17366.18 80.85 53947.51 88888.00 2008-05-11 17:23:38.903 132 17366.27 80.87 53947.49 88888.00 2008-05-11 17:23:39.403 132 17366.23 80.89 53947.51 88888.00 2008-05-11 17:23:39.903 132 17366.23 80.82 53947.52 88888.00 2008-05-11 17:23:40.403 132 17366.20 80.87 53947.50 88888.00 2008-05-11 17:23:40.903 132 17366.22 80.87 53947.58 88888.00 2008-05-11 17:23:41.403 132 17366.19 80.84 53947.55 88888.00 2008-05-11 17:23:41.903 132 17366.15 80.86 53947.62 88888.00 2008-05-11 17:23:42.403 132 17366.18 80.86 53947.55 88888.00 2008-05-11 17:23:42.903 132 17366.17 80.80 53947.41 88888.00 2008-05-11 17:23:43.403 132 17366.24 80.84 53947.43 88888.00 2008-05-11 17:23:43.903 132 17366.33 80.89 53947.46 88888.00 2008-05-11 17:23:44.403 132 17366.41 80.90 53947.38 88888.00 2008-05-11 17:23:44.903 132 17366.40 80.80 53947.40 88888.00 2008-05-11 17:23:45.403 132 17366.45 80.75 53947.52 88888.00 2008-05-11 17:23:45.903 132 17366.35 80.76 53947.41 88888.00 2008-05-11 17:23:46.403 132 17366.40 80.80 53947.43 88888.00 2008-05-11 17:23:46.903 132 17366.45 80.80 53947.57 88888.00 2008-05-11 17:23:47.403 132 17366.45 80.75 53947.50 88888.00 2008-05-11 17:23:47.903 132 17366.43 80.64 53947.38 88888.00 2008-05-11 17:23:48.403 132 17366.31 80.68 53947.44 88888.00 2008-05-11 17:23:48.903 132 17366.33 80.58 53947.53 88888.00 2008-05-11 17:23:49.403 132 17366.41 80.59 53947.47 88888.00 2008-05-11 17:23:49.903 132 17366.41 80.62 53947.39 88888.00 2008-05-11 17:23:50.403 132 17366.48 80.67 53947.50 88888.00 2008-05-11 17:23:50.903 132 17366.44 80.72 53947.38 88888.00 2008-05-11 17:23:51.403 132 17366.52 80.74 53947.39 88888.00 2008-05-11 17:23:51.903 132 17366.58 80.78 53947.45 88888.00 2008-05-11 17:23:52.403 132 17366.51 80.78 53947.49 88888.00 2008-05-11 17:23:52.903 132 17366.42 80.75 53947.50 88888.00 2008-05-11 17:23:53.403 132 17366.45 80.64 53947.40 88888.00 2008-05-11 17:23:53.903 132 17366.45 80.60 53947.38 88888.00 2008-05-11 17:23:54.403 132 17366.51 80.59 53947.42 88888.00 2008-05-11 17:23:54.903 132 17366.51 80.60 53947.39 88888.00 2008-05-11 17:23:55.403 132 17366.48 80.64 53947.36 88888.00 2008-05-11 17:23:55.903 132 17366.50 80.68 53947.39 88888.00 2008-05-11 17:23:56.403 132 17366.54 80.61 53947.32 88888.00 2008-05-11 17:23:56.903 132 17366.58 80.57 53947.34 88888.00 2008-05-11 17:23:57.403 132 17366.61 80.52 53947.35 88888.00 2008-05-11 17:23:57.903 132 17366.63 80.51 53947.34 88888.00 2008-05-11 17:23:58.403 132 17366.62 80.46 53947.43 88888.00 2008-05-11 17:23:58.903 132 17366.58 80.46 53947.36 88888.00 2008-05-11 17:23:59.403 132 17366.59 80.49 53947.38 88888.00 2008-05-11 17:23:59.903 132 17366.59 80.49 53947.41 88888.00 2008-05-11 17:24:00.403 132 17366.62 80.48 53947.40 88888.00 2008-05-11 17:24:00.903 132 17366.65 80.45 53947.43 88888.00 2008-05-11 17:24:01.403 132 17366.74 80.41 53947.42 88888.00 2008-05-11 17:24:01.903 132 17366.74 80.41 53947.46 88888.00 2008-05-11 17:24:02.403 132 17366.66 80.42 53947.45 88888.00 2008-05-11 17:24:02.903 132 17366.69 80.46 53947.40 88888.00 2008-05-11 17:24:03.403 132 17366.70 80.47 53947.33 88888.00 2008-05-11 17:24:03.903 132 17366.71 80.50 53947.31 88888.00 2008-05-11 17:24:04.403 132 17366.68 80.41 53947.27 88888.00 2008-05-11 17:24:04.903 132 17366.71 80.38 53947.34 88888.00 2008-05-11 17:24:05.403 132 17366.72 80.35 53947.35 88888.00 2008-05-11 17:24:05.903 132 17366.68 80.41 53947.20 88888.00 2008-05-11 17:24:06.403 132 17366.83 80.40 53947.17 88888.00 2008-05-11 17:24:06.903 132 17366.90 80.37 53947.23 88888.00 2008-05-11 17:24:07.403 132 17366.90 80.33 53947.33 88888.00 2008-05-11 17:24:07.903 132 17366.91 80.36 53947.38 88888.00 2008-05-11 17:24:08.403 132 17366.85 80.30 53947.30 88888.00 2008-05-11 17:24:08.903 132 17366.90 80.29 53947.21 88888.00 2008-05-11 17:24:09.403 132 17366.95 80.35 53947.20 88888.00 2008-05-11 17:24:09.903 132 17367.01 80.31 53947.32 88888.00 2008-05-11 17:24:10.403 132 17367.00 80.31 53947.24 88888.00 2008-05-11 17:24:10.903 132 17366.98 80.36 53947.24 88888.00 2008-05-11 17:24:11.403 132 17367.05 80.33 53947.19 88888.00 2008-05-11 17:24:11.903 132 17367.00 80.30 53947.19 88888.00 2008-05-11 17:24:12.403 132 17367.05 80.26 53947.20 88888.00 2008-05-11 17:24:12.903 132 17367.05 80.23 53947.18 88888.00 2008-05-11 17:24:13.403 132 17367.22 80.32 53947.19 88888.00 2008-05-11 17:24:13.903 132 17367.24 80.27 53947.20 88888.00 2008-05-11 17:24:14.403 132 17367.25 80.23 53947.22 88888.00 2008-05-11 17:24:14.903 132 17367.21 80.30 53947.18 88888.00 2008-05-11 17:24:15.403 132 17367.26 80.33 53947.20 88888.00 2008-05-11 17:24:15.903 132 17367.30 80.35 53947.26 88888.00 2008-05-11 17:24:16.403 132 17367.25 80.32 53947.19 88888.00 2008-05-11 17:24:16.903 132 17367.26 80.26 53947.09 88888.00 2008-05-11 17:24:17.403 132 17367.27 80.28 53947.13 88888.00 2008-05-11 17:24:17.903 132 17367.25 80.27 53947.13 88888.00 2008-05-11 17:24:18.403 132 17367.32 80.36 53947.15 88888.00 2008-05-11 17:24:18.903 132 17367.39 80.38 53947.23 88888.00 2008-05-11 17:24:19.403 132 17367.43 80.36 53947.26 88888.00 2008-05-11 17:24:19.903 132 17367.34 80.28 53947.16 88888.00 2008-05-11 17:24:20.403 132 17367.29 80.30 53947.22 88888.00 2008-05-11 17:24:20.903 132 17367.35 80.36 53947.23 88888.00 2008-05-11 17:24:21.403 132 17367.47 80.28 53947.19 88888.00 2008-05-11 17:24:21.903 132 17367.50 80.27 53947.21 88888.00 2008-05-11 17:24:22.403 132 17367.45 80.22 53947.20 88888.00 2008-05-11 17:24:22.903 132 17367.51 80.22 53947.16 88888.00 2008-05-11 17:24:23.403 132 17367.51 80.17 53947.15 88888.00 2008-05-11 17:24:23.903 132 17367.60 80.17 53947.11 88888.00 2008-05-11 17:24:24.403 132 17367.74 80.16 53947.17 88888.00 2008-05-11 17:24:24.903 132 17367.76 80.13 53947.17 88888.00 2008-05-11 17:24:25.403 132 17367.75 80.08 53947.17 88888.00 2008-05-11 17:24:25.903 132 17367.83 80.04 53947.13 88888.00 2008-05-11 17:24:26.403 132 17367.87 80.00 53947.08 88888.00 2008-05-11 17:24:26.903 132 17367.78 80.00 53947.08 88888.00 2008-05-11 17:24:27.403 132 17367.87 79.98 53947.21 88888.00 2008-05-11 17:24:27.903 132 17367.86 79.96 53947.28 88888.00 2008-05-11 17:24:28.403 132 17367.83 80.02 53947.22 88888.00 2008-05-11 17:24:28.903 132 17367.96 79.94 53947.18 88888.00 2008-05-11 17:24:29.403 132 17368.11 79.78 53947.16 88888.00 2008-05-11 17:24:29.903 132 17368.13 79.74 53947.05 88888.00 2008-05-11 17:24:30.403 132 17368.12 79.71 53947.05 88888.00 2008-05-11 17:24:30.903 132 17368.13 79.71 53947.05 88888.00 2008-05-11 17:24:31.403 132 17368.18 79.64 53947.05 88888.00 2008-05-11 17:24:31.903 132 17368.15 79.60 53947.12 88888.00 2008-05-11 17:24:32.403 132 17368.22 79.64 53947.15 88888.00 2008-05-11 17:24:32.903 132 17368.23 79.63 53947.19 88888.00 2008-05-11 17:24:33.403 132 17368.23 79.61 53947.20 88888.00 2008-05-11 17:24:33.903 132 17368.26 79.60 53947.18 88888.00 2008-05-11 17:24:34.403 132 17368.38 79.61 53947.26 88888.00 2008-05-11 17:24:34.903 132 17368.39 79.59 53947.21 88888.00 2008-05-11 17:24:35.403 132 17368.38 79.54 53947.15 88888.00 2008-05-11 17:24:35.903 132 17368.38 79.48 53947.15 88888.00 2008-05-11 17:24:36.403 132 17368.36 79.48 53947.18 88888.00 2008-05-11 17:24:36.903 132 17368.36 79.45 53947.16 88888.00 2008-05-11 17:24:37.403 132 17368.45 79.48 53947.19 88888.00 2008-05-11 17:24:37.903 132 17368.53 79.49 53947.13 88888.00 2008-05-11 17:24:38.403 132 17368.53 79.49 53947.08 88888.00 2008-05-11 17:24:38.903 132 17368.49 79.40 53947.07 88888.00 2008-05-11 17:24:39.400 132 17368.51 79.36 53947.02 88888.00 2008-05-11 17:24:39.900 132 17368.57 79.38 53947.10 88888.00 2008-05-11 17:24:40.400 132 17368.60 79.41 53947.10 88888.00 2008-05-11 17:24:40.900 132 17368.68 79.35 53946.96 88888.00 2008-05-11 17:24:41.400 132 17368.66 79.32 53946.97 88888.00 2008-05-11 17:24:41.900 132 17368.64 79.36 53947.08 88888.00 2008-05-11 17:24:42.400 132 17368.64 79.35 53947.10 88888.00 2008-05-11 17:24:42.900 132 17368.63 79.33 53946.98 88888.00 2008-05-11 17:24:43.400 132 17368.51 79.39 53947.01 88888.00 2008-05-11 17:24:43.900 132 17368.48 79.40 53947.15 88888.00 2008-05-11 17:24:44.400 132 17368.53 79.29 53947.06 88888.00 2008-05-11 17:24:44.900 132 17368.52 79.21 53947.09 88888.00 2008-05-11 17:24:45.400 132 17368.52 79.15 53947.21 88888.00 2008-05-11 17:24:45.900 132 17368.54 79.20 53947.15 88888.00 2008-05-11 17:24:46.400 132 17368.66 79.23 53946.97 88888.00 2008-05-11 17:24:46.900 132 17368.67 79.20 53946.97 88888.00 2008-05-11 17:24:47.400 132 17368.72 79.23 53946.97 88888.00 2008-05-11 17:24:47.900 132 17368.85 79.25 53946.99 88888.00 2008-05-11 17:24:48.400 132 17368.86 79.24 53947.02 88888.00 2008-05-11 17:24:48.900 132 17368.80 79.20 53947.04 88888.00 2008-05-11 17:24:49.400 132 17368.75 79.19 53947.00 88888.00 2008-05-11 17:24:49.900 132 17368.73 79.19 53946.93 88888.00 2008-05-11 17:24:50.400 132 17368.75 79.18 53947.02 88888.00 2008-05-11 17:24:50.900 132 17368.86 79.13 53947.10 88888.00 2008-05-11 17:24:51.400 132 17368.88 79.12 53947.02 88888.00 2008-05-11 17:24:51.900 132 17368.89 79.08 53946.97 88888.00 2008-05-11 17:24:52.400 132 17368.85 79.05 53947.04 88888.00 2008-05-11 17:24:52.900 132 17368.76 79.14 53947.00 88888.00 2008-05-11 17:24:53.400 132 17368.76 79.11 53946.96 88888.00 2008-05-11 17:24:53.900 132 17368.83 79.02 53946.96 88888.00 2008-05-11 17:24:54.400 132 17368.93 78.97 53946.90 88888.00 2008-05-11 17:24:54.900 132 17368.89 78.92 53947.05 88888.00 2008-05-11 17:24:55.400 132 17368.90 78.89 53947.15 88888.00 2008-05-11 17:24:55.900 132 17368.96 78.93 53947.16 88888.00 2008-05-11 17:24:56.400 132 17369.02 78.89 53947.11 88888.00 2008-05-11 17:24:56.900 132 17369.10 78.84 53947.15 88888.00 2008-05-11 17:24:57.400 132 17369.08 78.77 53947.10 88888.00 2008-05-11 17:24:57.900 132 17369.10 78.75 53947.09 88888.00 2008-05-11 17:24:58.400 132 17369.04 78.74 53947.15 88888.00 2008-05-11 17:24:58.900 132 17369.08 78.73 53947.13 88888.00 2008-05-11 17:24:59.400 132 17369.17 78.75 53947.11 88888.00 2008-05-11 17:24:59.900 132 17369.15 78.70 53947.12 88888.00 2008-05-11 17:25:00.400 132 17369.11 78.64 53947.11 88888.00 2008-05-11 17:25:00.900 132 17369.06 78.60 53947.05 88888.00 2008-05-11 17:25:01.400 132 17369.08 78.61 53947.08 88888.00 2008-05-11 17:25:01.900 132 17369.19 78.58 53947.13 88888.00 2008-05-11 17:25:02.400 132 17369.18 78.56 53947.13 88888.00 2008-05-11 17:25:02.900 132 17369.14 78.58 53947.13 88888.00 2008-05-11 17:25:03.400 132 17368.98 78.58 53947.23 88888.00 2008-05-11 17:25:03.900 132 17369.04 78.56 53947.21 88888.00 2008-05-11 17:25:04.400 132 17369.03 78.45 53947.13 88888.00 2008-05-11 17:25:04.900 132 17369.03 78.46 53947.16 88888.00 2008-05-11 17:25:05.400 132 17368.95 78.46 53947.02 88888.00 2008-05-11 17:25:05.900 132 17369.00 78.42 53947.06 88888.00 2008-05-11 17:25:06.400 132 17368.98 78.40 53947.16 88888.00 2008-05-11 17:25:06.900 132 17368.93 78.38 53947.09 88888.00 2008-05-11 17:25:07.400 132 17368.99 78.24 53947.05 88888.00 2008-05-11 17:25:07.900 132 17368.96 78.23 53947.13 88888.00 2008-05-11 17:25:08.400 132 17368.94 78.26 53947.11 88888.00 2008-05-11 17:25:08.900 132 17368.94 78.32 53947.07 88888.00 2008-05-11 17:25:09.400 132 17368.98 78.22 53947.09 88888.00 2008-05-11 17:25:09.900 132 17368.95 78.22 53947.17 88888.00 2008-05-11 17:25:10.400 132 17369.07 78.16 53947.18 88888.00 2008-05-11 17:25:10.900 132 17369.08 78.07 53947.13 88888.00 2008-05-11 17:25:11.400 132 17369.08 78.05 53947.16 88888.00 2008-05-11 17:25:11.900 132 17369.19 78.04 53947.11 88888.00 2008-05-11 17:25:12.400 132 17369.17 78.04 53947.12 88888.00 2008-05-11 17:25:12.900 132 17369.17 77.88 53947.10 88888.00 2008-05-11 17:25:13.400 132 17369.13 77.88 53947.07 88888.00 2008-05-11 17:25:13.900 132 17369.09 77.87 53947.12 88888.00 2008-05-11 17:25:14.400 132 17369.10 77.85 53947.16 88888.00 2008-05-11 17:25:14.900 132 17369.07 77.89 53947.13 88888.00 2008-05-11 17:25:15.400 132 17369.05 77.89 53947.17 88888.00 2008-05-11 17:25:15.900 132 17369.04 77.87 53947.15 88888.00 2008-05-11 17:25:16.400 132 17369.00 77.84 53947.17 88888.00 2008-05-11 17:25:16.900 132 17369.11 77.76 53947.23 88888.00 2008-05-11 17:25:17.400 132 17369.13 77.67 53947.16 88888.00 2008-05-11 17:25:17.900 132 17369.16 77.64 53947.15 88888.00 2008-05-11 17:25:18.400 132 17369.15 77.59 53947.19 88888.00 2008-05-11 17:25:18.900 132 17369.11 77.57 53947.24 88888.00 2008-05-11 17:25:19.400 132 17369.10 77.55 53947.34 88888.00 2008-05-11 17:25:19.900 132 17369.14 77.57 53947.34 88888.00 2008-05-11 17:25:20.400 132 17369.25 77.53 53947.41 88888.00 2008-05-11 17:25:20.900 132 17369.24 77.54 53947.32 88888.00 2008-05-11 17:25:21.400 132 17369.21 77.49 53947.27 88888.00 2008-05-11 17:25:21.900 132 17369.31 77.38 53947.32 88888.00 2008-05-11 17:25:22.400 132 17369.29 77.33 53947.23 88888.00 2008-05-11 17:25:22.900 132 17369.29 77.42 53947.19 88888.00 2008-05-11 17:25:23.400 132 17369.34 77.37 53947.15 88888.00 2008-05-11 17:25:23.900 132 17369.44 77.38 53947.21 88888.00 2008-05-11 17:25:24.400 132 17369.37 77.36 53947.13 88888.00 2008-05-11 17:25:24.900 132 17369.35 77.29 53947.16 88888.00 2008-05-11 17:25:25.400 132 17369.40 77.28 53947.31 88888.00 2008-05-11 17:25:25.900 132 17369.33 77.33 53947.27 88888.00 2008-05-11 17:25:26.400 132 17369.35 77.35 53947.23 88888.00 2008-05-11 17:25:26.900 132 17369.36 77.27 53947.26 88888.00 2008-05-11 17:25:27.400 132 17369.34 77.26 53947.21 88888.00 2008-05-11 17:25:27.900 132 17369.40 77.26 53947.08 88888.00 2008-05-11 17:25:28.400 132 17369.50 77.23 53947.12 88888.00 2008-05-11 17:25:28.900 132 17369.51 77.11 53947.16 88888.00 2008-05-11 17:25:29.400 132 17369.43 77.13 53947.24 88888.00 2008-05-11 17:25:29.900 132 17369.34 77.13 53947.32 88888.00 2008-05-11 17:25:30.400 132 17369.27 77.14 53947.30 88888.00 2008-05-11 17:25:30.900 132 17369.35 77.10 53947.22 88888.00 2008-05-11 17:25:31.400 132 17369.41 77.11 53947.30 88888.00 2008-05-11 17:25:31.900 132 17369.36 77.09 53947.32 88888.00 2008-05-11 17:25:32.400 132 17369.29 77.09 53947.32 88888.00 2008-05-11 17:25:32.900 132 17369.39 77.08 53947.29 88888.00 2008-05-11 17:25:33.400 132 17369.47 77.08 53947.27 88888.00 2008-05-11 17:25:33.900 132 17369.45 76.95 53947.36 88888.00 2008-05-11 17:25:34.400 132 17369.39 76.90 53947.29 88888.00 2008-05-11 17:25:34.900 132 17369.41 76.89 53947.23 88888.00 2008-05-11 17:25:35.400 132 17369.45 76.82 53947.21 88888.00 2008-05-11 17:25:35.900 132 17369.40 76.77 53947.20 88888.00 2008-05-11 17:25:36.400 132 17369.35 76.72 53947.30 88888.00 2008-05-11 17:25:36.900 132 17369.35 76.67 53947.27 88888.00 2008-05-11 17:25:37.400 132 17369.41 76.66 53947.20 88888.00 2008-05-11 17:25:37.900 132 17369.44 76.67 53947.31 88888.00 2008-05-11 17:25:38.400 132 17369.56 76.66 53947.32 88888.00 2008-05-11 17:25:38.900 132 17369.60 76.60 53947.39 88888.00 2008-05-11 17:25:39.400 132 17369.72 76.45 53947.41 88888.00 2008-05-11 17:25:39.900 132 17369.65 76.49 53947.41 88888.00 2008-05-11 17:25:40.400 132 17369.61 76.49 53947.32 88888.00 2008-05-11 17:25:40.900 132 17369.71 76.41 53947.26 88888.00 2008-05-11 17:25:41.400 132 17369.65 76.33 53947.22 88888.00 2008-05-11 17:25:41.900 132 17369.66 76.29 53947.34 88888.00 2008-05-11 17:25:42.400 132 17369.62 76.26 53947.36 88888.00 2008-05-11 17:25:42.900 132 17369.68 76.20 53947.35 88888.00 2008-05-11 17:25:43.400 132 17369.82 76.21 53947.36 88888.00 2008-05-11 17:25:43.900 132 17369.84 76.28 53947.33 88888.00 2008-05-11 17:25:44.400 132 17369.82 76.22 53947.34 88888.00 2008-05-11 17:25:44.900 132 17369.89 76.20 53947.29 88888.00 2008-05-11 17:25:45.400 132 17369.91 76.13 53947.23 88888.00 2008-05-11 17:25:45.900 132 17369.82 76.14 53947.24 88888.00 2008-05-11 17:25:46.400 132 17369.91 76.08 53947.24 88888.00 2008-05-11 17:25:46.900 132 17369.92 76.09 53947.20 88888.00 2008-05-11 17:25:47.400 132 17369.97 76.11 53947.31 88888.00 2008-05-11 17:25:47.900 132 17369.98 76.07 53947.28 88888.00 2008-05-11 17:25:48.400 132 17369.94 76.00 53947.27 88888.00 2008-05-11 17:25:48.900 132 17369.98 75.99 53947.20 88888.00 2008-05-11 17:25:49.400 132 17370.04 75.96 53947.27 88888.00 2008-05-11 17:25:49.900 132 17369.92 75.90 53947.29 88888.00 2008-05-11 17:25:50.400 132 17370.00 75.92 53947.33 88888.00 2008-05-11 17:25:50.900 132 17370.11 75.90 53947.41 88888.00 2008-05-11 17:25:51.400 132 17370.08 75.82 53947.40 88888.00 2008-05-11 17:25:51.900 132 17370.09 75.79 53947.40 88888.00 2008-05-11 17:25:52.400 132 17370.08 75.71 53947.33 88888.00 2008-05-11 17:25:52.900 132 17370.10 75.69 53947.39 88888.00 2008-05-11 17:25:53.400 132 17370.10 75.69 53947.42 88888.00 2008-05-11 17:25:53.900 132 17370.15 75.69 53947.38 88888.00 2008-05-11 17:25:54.400 132 17370.13 75.69 53947.41 88888.00 2008-05-11 17:25:54.900 132 17370.21 75.71 53947.41 88888.00 2008-05-11 17:25:55.400 132 17370.29 75.64 53947.47 88888.00 2008-05-11 17:25:55.900 132 17370.25 75.60 53947.46 88888.00 2008-05-11 17:25:56.400 132 17370.27 75.57 53947.50 88888.00 2008-05-11 17:25:56.900 132 17370.31 75.53 53947.47 88888.00 2008-05-11 17:25:57.400 132 17370.30 75.39 53947.49 88888.00 2008-05-11 17:25:57.900 132 17370.20 75.39 53947.52 88888.00 2008-05-11 17:25:58.400 132 17370.22 75.40 53947.45 88888.00 2008-05-11 17:25:58.900 132 17370.35 75.39 53947.38 88888.00 2008-05-11 17:25:59.400 132 17370.38 75.28 53947.43 88888.00 2008-05-11 17:25:59.900 132 17370.41 75.19 53947.38 88888.00 2008-05-11 17:26:00.400 132 17370.45 75.19 53947.38 88888.00 2008-05-11 17:26:00.900 132 17370.48 75.16 53947.34 88888.00 2008-05-11 17:26:01.400 132 17370.50 75.12 53947.44 88888.00 2008-05-11 17:26:01.900 132 17370.46 75.11 53947.46 88888.00 2008-05-11 17:26:02.400 132 17370.50 75.15 53947.45 88888.00 2008-05-11 17:26:02.900 132 17370.53 75.10 53947.47 88888.00 2008-05-11 17:26:03.400 132 17370.57 75.04 53947.49 88888.00 2008-05-11 17:26:03.900 132 17370.56 75.01 53947.53 88888.00 2008-05-11 17:26:04.400 132 17370.62 74.99 53947.40 88888.00 2008-05-11 17:26:04.900 132 17370.66 74.95 53947.33 88888.00 2008-05-11 17:26:05.400 132 17370.69 74.96 53947.34 88888.00 2008-05-11 17:26:05.900 132 17370.78 74.94 53947.33 88888.00 2008-05-11 17:26:06.400 132 17370.79 74.90 53947.38 88888.00 2008-05-11 17:26:06.900 132 17370.79 74.81 53947.42 88888.00 2008-05-11 17:26:07.400 132 17370.86 74.72 53947.42 88888.00 2008-05-11 17:26:07.900 132 17370.86 74.75 53947.44 88888.00 2008-05-11 17:26:08.400 132 17370.86 74.70 53947.40 88888.00 2008-05-11 17:26:08.900 132 17370.84 74.62 53947.36 88888.00 2008-05-11 17:26:09.400 132 17370.82 74.56 53947.29 88888.00 2008-05-11 17:26:09.900 132 17370.82 74.58 53947.12 88888.00 2008-05-11 17:26:10.400 132 17370.98 74.55 53947.13 88888.00 2008-05-11 17:26:10.900 132 17371.02 74.50 53947.18 88888.00 2008-05-11 17:26:11.400 132 17370.98 74.47 53947.29 88888.00 2008-05-11 17:26:11.900 132 17371.01 74.52 53947.35 88888.00 2008-05-11 17:26:12.400 132 17371.08 74.48 53947.34 88888.00 2008-05-11 17:26:12.900 132 17371.15 74.50 53947.33 88888.00 2008-05-11 17:26:13.400 132 17371.11 74.47 53947.30 88888.00 2008-05-11 17:26:13.900 132 17371.08 74.40 53947.31 88888.00 2008-05-11 17:26:14.400 132 17371.09 74.31 53947.35 88888.00 2008-05-11 17:26:14.900 132 17371.14 74.26 53947.40 88888.00 2008-05-11 17:26:15.400 132 17371.20 74.21 53947.34 88888.00 2008-05-11 17:26:15.900 132 17371.27 74.16 53947.26 88888.00 2008-05-11 17:26:16.400 132 17371.24 74.13 53947.19 88888.00 2008-05-11 17:26:16.900 132 17371.31 74.15 53947.21 88888.00 2008-05-11 17:26:17.400 132 17371.29 74.18 53947.24 88888.00 2008-05-11 17:26:17.900 132 17371.32 74.14 53947.26 88888.00 2008-05-11 17:26:18.400 132 17371.45 74.07 53947.33 88888.00 2008-05-11 17:26:18.900 132 17371.43 74.05 53947.29 88888.00 2008-05-11 17:26:19.400 132 17371.45 74.06 53947.26 88888.00 2008-05-11 17:26:19.900 132 17371.50 74.07 53947.22 88888.00 2008-05-11 17:26:20.400 132 17371.56 74.04 53947.23 88888.00 2008-05-11 17:26:20.900 132 17371.53 73.98 53947.23 88888.00 2008-05-11 17:26:21.400 132 17371.61 73.94 53947.26 88888.00 2008-05-11 17:26:21.900 132 17371.63 73.87 53947.22 88888.00 2008-05-11 17:26:22.400 132 17371.69 73.78 53947.23 88888.00 2008-05-11 17:26:22.900 132 17371.64 73.74 53947.20 88888.00 2008-05-11 17:26:23.400 132 17371.64 73.75 53947.21 88888.00 2008-05-11 17:26:23.900 132 17371.71 73.73 53947.20 88888.00 2008-05-11 17:26:24.400 132 17371.79 73.67 53947.24 88888.00 2008-05-11 17:26:24.900 132 17371.82 73.65 53947.27 88888.00 2008-05-11 17:26:25.400 132 17371.83 73.64 53947.19 88888.00 2008-05-11 17:26:25.900 132 17371.86 73.56 53947.23 88888.00 2008-05-11 17:26:26.400 132 17371.91 73.53 53947.24 88888.00 2008-05-11 17:26:26.900 132 17371.93 73.45 53947.18 88888.00 2008-05-11 17:26:27.400 132 17371.95 73.37 53947.15 88888.00 2008-05-11 17:26:27.900 132 17372.04 73.30 53947.23 88888.00 2008-05-11 17:26:28.400 132 17372.02 73.27 53947.27 88888.00 2008-05-11 17:26:28.900 132 17372.17 73.26 53947.32 88888.00 2008-05-11 17:26:29.400 132 17372.23 73.29 53947.30 88888.00 2008-05-11 17:26:29.900 132 17372.22 73.27 53947.26 88888.00 2008-05-11 17:26:30.400 132 17372.31 73.24 53947.29 88888.00 2008-05-11 17:26:30.900 132 17372.29 73.16 53947.22 88888.00 2008-05-11 17:26:31.400 132 17372.32 73.07 53947.16 88888.00 2008-05-11 17:26:31.900 132 17372.35 73.04 53947.15 88888.00 2008-05-11 17:26:32.400 132 17372.42 73.04 53947.09 88888.00 2008-05-11 17:26:32.900 132 17372.56 73.01 53947.12 88888.00 2008-05-11 17:26:33.400 132 17372.52 72.91 53947.12 88888.00 2008-05-11 17:26:33.900 132 17372.42 72.91 53947.10 88888.00 2008-05-11 17:26:34.400 132 17372.44 72.90 53947.09 88888.00 2008-05-11 17:26:34.900 132 17372.47 72.85 53947.12 88888.00 2008-05-11 17:26:35.400 132 17372.51 72.81 53947.17 88888.00 2008-05-11 17:26:35.900 132 17372.58 72.77 53947.12 88888.00 2008-05-11 17:26:36.400 132 17372.57 72.69 53947.02 88888.00 2008-05-11 17:26:36.900 132 17372.58 72.60 53947.07 88888.00 2008-05-11 17:26:37.400 132 17372.60 72.64 53947.06 88888.00 2008-05-11 17:26:37.900 132 17372.62 72.53 53947.15 88888.00 2008-05-11 17:26:38.400 132 17372.68 72.49 53947.15 88888.00 2008-05-11 17:26:38.900 132 17372.65 72.55 53947.04 88888.00 2008-05-11 17:26:39.400 132 17372.72 72.50 53947.08 88888.00 2008-05-11 17:26:39.900 132 17372.80 72.43 53947.07 88888.00 2008-05-11 17:26:40.400 132 17372.86 72.35 53947.11 88888.00 2008-05-11 17:26:40.900 132 17372.87 72.26 53947.09 88888.00 2008-05-11 17:26:41.400 132 17372.82 72.25 53947.11 88888.00 2008-05-11 17:26:41.900 132 17372.87 72.20 53947.19 88888.00 2008-05-11 17:26:42.400 132 17372.92 72.06 53947.23 88888.00 2008-05-11 17:26:42.900 132 17373.05 72.02 53947.16 88888.00 2008-05-11 17:26:43.400 132 17373.01 71.97 53947.20 88888.00 2008-05-11 17:26:43.900 132 17373.05 72.01 53947.26 88888.00 2008-05-11 17:26:44.400 132 17373.06 71.99 53947.17 88888.00 2008-05-11 17:26:44.900 132 17373.14 71.99 53947.01 88888.00 2008-05-11 17:26:45.400 132 17373.16 72.00 53947.02 88888.00 2008-05-11 17:26:45.900 132 17373.21 71.96 53947.12 88888.00 2008-05-11 17:26:46.400 132 17373.18 71.88 53947.02 88888.00 2008-05-11 17:26:46.900 132 17373.22 71.82 53947.00 88888.00 2008-05-11 17:26:47.400 132 17373.28 71.87 53947.08 88888.00 2008-05-11 17:26:47.900 132 17373.26 71.82 53947.13 88888.00 2008-05-11 17:26:48.400 132 17373.28 71.79 53947.08 88888.00 2008-05-11 17:26:48.900 132 17373.33 71.73 53947.00 88888.00 2008-05-11 17:26:49.400 132 17373.31 71.60 53946.96 88888.00 2008-05-11 17:26:49.900 132 17373.36 71.47 53946.91 88888.00 2008-05-11 17:26:50.400 132 17373.31 71.40 53947.06 88888.00 2008-05-11 17:26:50.900 132 17373.47 71.38 53947.05 88888.00 2008-05-11 17:26:51.400 132 17373.37 71.34 53947.06 88888.00 2008-05-11 17:26:51.900 132 17373.41 71.21 53947.11 88888.00 2008-05-11 17:26:52.400 132 17373.39 71.21 53947.18 88888.00 2008-05-11 17:26:52.900 132 17373.41 71.21 53947.13 88888.00 2008-05-11 17:26:53.400 132 17373.55 71.12 53947.07 88888.00 2008-05-11 17:26:53.900 132 17373.48 71.14 53947.12 88888.00 2008-05-11 17:26:54.400 132 17373.35 71.18 53947.17 88888.00 2008-05-11 17:26:54.900 132 17373.42 71.12 53947.20 88888.00 2008-05-11 17:26:55.400 132 17373.54 71.11 53947.30 88888.00 2008-05-11 17:26:55.900 132 17373.56 71.05 53947.38 88888.00 2008-05-11 17:26:56.400 132 17373.58 71.00 53947.46 88888.00 2008-05-11 17:26:56.900 132 17373.55 70.92 53947.39 88888.00 2008-05-11 17:26:57.400 132 17373.66 70.85 53947.32 88888.00 2008-05-11 17:26:57.900 132 17373.66 70.82 53947.33 88888.00 2008-05-11 17:26:58.400 132 17373.67 70.76 53947.26 88888.00 2008-05-11 17:26:58.900 132 17373.67 70.72 53947.21 88888.00 2008-05-11 17:26:59.400 132 17373.73 70.73 53947.39 88888.00 2008-05-11 17:26:59.900 132 17373.74 70.70 53947.41 88888.00 2008-05-11 17:27:00.400 132 17373.73 70.66 53947.41 88888.00 2008-05-11 17:27:00.900 132 17373.76 70.57 53947.38 88888.00 2008-05-11 17:27:01.400 132 17373.82 70.54 53947.31 88888.00 2008-05-11 17:27:01.900 132 17373.79 70.51 53947.31 88888.00 2008-05-11 17:27:02.400 132 17373.87 70.46 53947.31 88888.00 2008-05-11 17:27:02.900 132 17373.99 70.31 53947.35 88888.00 2008-05-11 17:27:03.400 132 17374.06 70.31 53947.32 88888.00 2008-05-11 17:27:03.900 132 17374.09 70.24 53947.32 88888.00 2008-05-11 17:27:04.400 132 17374.08 70.24 53947.38 88888.00 2008-05-11 17:27:04.900 132 17374.10 70.23 53947.42 88888.00 2008-05-11 17:27:05.400 132 17374.07 70.18 53947.41 88888.00 2008-05-11 17:27:05.900 132 17374.04 70.18 53947.43 88888.00 2008-05-11 17:27:06.400 132 17374.15 70.24 53947.38 88888.00 2008-05-11 17:27:06.900 132 17374.11 70.19 53947.40 88888.00 2008-05-11 17:27:07.400 132 17374.20 70.11 53947.41 88888.00 2008-05-11 17:27:07.900 132 17374.30 70.07 53947.32 88888.00 2008-05-11 17:27:08.400 132 17374.26 70.07 53947.34 88888.00 2008-05-11 17:27:08.900 132 17374.30 70.06 53947.40 88888.00 2008-05-11 17:27:09.400 132 17374.35 70.08 53947.39 88888.00 2008-05-11 17:27:09.900 132 17374.27 70.08 53947.42 88888.00 2008-05-11 17:27:10.400 132 17374.31 70.05 53947.47 88888.00 2008-05-11 17:27:10.900 132 17374.34 70.07 53947.50 88888.00 2008-05-11 17:27:11.400 132 17374.40 70.03 53947.50 88888.00 2008-05-11 17:27:11.900 132 17374.53 70.02 53947.50 88888.00 2008-05-11 17:27:12.400 132 17374.51 69.94 53947.45 88888.00 2008-05-11 17:27:12.900 132 17374.44 69.96 53947.50 88888.00 2008-05-11 17:27:13.400 132 17374.54 69.98 53947.56 88888.00 2008-05-11 17:27:13.900 132 17374.65 69.94 53947.43 88888.00 2008-05-11 17:27:14.400 132 17374.70 69.93 53947.38 88888.00 2008-05-11 17:27:14.900 132 17374.70 69.85 53947.38 88888.00 2008-05-11 17:27:15.400 132 17374.75 69.79 53947.36 88888.00 2008-05-11 17:27:15.900 132 17374.71 69.85 53947.41 88888.00 2008-05-11 17:27:16.400 132 17374.69 69.81 53947.44 88888.00 2008-05-11 17:27:16.900 132 17374.70 69.69 53947.53 88888.00 2008-05-11 17:27:17.400 132 17374.66 69.66 53947.53 88888.00 2008-05-11 17:27:17.900 132 17374.71 69.70 53947.47 88888.00 2008-05-11 17:27:18.400 132 17374.72 69.74 53947.49 88888.00 2008-05-11 17:27:18.900 132 17374.74 69.67 53947.55 88888.00 2008-05-11 17:27:19.400 132 17374.75 69.65 53947.58 88888.00 2008-05-11 17:27:19.900 132 17374.81 69.55 53947.58 88888.00 2008-05-11 17:27:20.400 132 17374.84 69.55 53947.50 88888.00 2008-05-11 17:27:20.900 132 17374.76 69.49 53947.50 88888.00 2008-05-11 17:27:21.400 132 17374.74 69.50 53947.51 88888.00 2008-05-11 17:27:21.900 132 17374.84 69.40 53947.61 88888.00 2008-05-11 17:27:22.400 132 17374.81 69.31 53947.64 88888.00 2008-05-11 17:27:22.900 132 17374.70 69.25 53947.64 88888.00 2008-05-11 17:27:23.400 132 17374.68 69.20 53947.72 88888.00 2008-05-11 17:27:23.900 132 17374.76 69.23 53947.74 88888.00 2008-05-11 17:27:24.400 132 17374.79 69.21 53947.64 88888.00 2008-05-11 17:27:24.900 132 17374.86 69.23 53947.56 88888.00 2008-05-11 17:27:25.400 132 17374.88 69.26 53947.51 88888.00 2008-05-11 17:27:25.900 132 17374.90 69.26 53947.52 88888.00 2008-05-11 17:27:26.400 132 17375.02 69.19 53947.54 88888.00 2008-05-11 17:27:26.900 132 17375.01 69.20 53947.56 88888.00 2008-05-11 17:27:27.400 132 17375.01 69.09 53947.57 88888.00 2008-05-11 17:27:27.900 132 17375.08 69.05 53947.64 88888.00 2008-05-11 17:27:28.400 132 17374.98 69.04 53947.61 88888.00 2008-05-11 17:27:28.900 132 17375.00 68.95 53947.56 88888.00 2008-05-11 17:27:29.400 132 17375.04 68.94 53947.57 88888.00 2008-05-11 17:27:29.900 132 17375.01 68.96 53947.67 88888.00 2008-05-11 17:27:30.400 132 17375.10 68.92 53947.74 88888.00 2008-05-11 17:27:30.900 132 17375.15 68.82 53947.71 88888.00 2008-05-11 17:27:31.400 132 17375.21 68.80 53947.75 88888.00 2008-05-11 17:27:31.900 132 17375.17 68.75 53947.84 88888.00 2008-05-11 17:27:32.400 132 17375.16 68.69 53947.85 88888.00 2008-05-11 17:27:32.900 132 17375.18 68.68 53947.85 88888.00 2008-05-11 17:27:33.400 132 17375.26 68.65 53947.76 88888.00 2008-05-11 17:27:33.900 132 17375.30 68.65 53947.65 88888.00 2008-05-11 17:27:34.400 132 17375.29 68.58 53947.69 88888.00 2008-05-11 17:27:34.900 132 17375.43 68.57 53947.66 88888.00 2008-05-11 17:27:35.400 132 17375.37 68.53 53947.65 88888.00 2008-05-11 17:27:35.900 132 17375.37 68.55 53947.73 88888.00 2008-05-11 17:27:36.400 132 17375.47 68.55 53947.75 88888.00 2008-05-11 17:27:36.900 132 17375.43 68.60 53947.84 88888.00 2008-05-11 17:27:37.400 132 17375.46 68.42 53947.86 88888.00 2008-05-11 17:27:37.900 132 17375.56 68.32 53947.86 88888.00 2008-05-11 17:27:38.400 132 17375.50 68.27 53947.79 88888.00 2008-05-11 17:27:38.900 132 17375.51 68.20 53947.76 88888.00 2008-05-11 17:27:39.400 132 17375.48 68.14 53947.83 88888.00 2008-05-11 17:27:39.900 132 17375.48 68.22 53947.78 88888.00 2008-05-11 17:27:40.400 132 17375.55 68.23 53947.68 88888.00 2008-05-11 17:27:40.900 132 17375.60 68.23 53947.74 88888.00 2008-05-11 17:27:41.400 132 17375.60 68.10 53947.76 88888.00 2008-05-11 17:27:41.900 132 17375.66 68.06 53947.74 88888.00 2008-05-11 17:27:42.400 132 17375.73 68.10 53947.74 88888.00 2008-05-11 17:27:42.900 132 17375.77 68.07 53947.77 88888.00 2008-05-11 17:27:43.400 132 17375.78 68.08 53947.78 88888.00 2008-05-11 17:27:43.900 132 17375.73 68.00 53947.71 88888.00 2008-05-11 17:27:44.400 132 17375.66 68.02 53947.69 88888.00 2008-05-11 17:27:44.900 132 17375.76 68.06 53947.75 88888.00 2008-05-11 17:27:45.400 132 17375.77 68.04 53947.84 88888.00 2008-05-11 17:27:45.900 132 17375.76 67.99 53947.89 88888.00 2008-05-11 17:27:46.400 132 17375.74 67.87 53947.86 88888.00 2008-05-11 17:27:46.900 132 17375.80 67.84 53947.80 88888.00 2008-05-11 17:27:47.400 132 17375.90 67.90 53947.88 88888.00 2008-05-11 17:27:47.900 132 17375.87 67.91 53947.98 88888.00 2008-05-11 17:27:48.400 132 17375.91 67.87 53947.94 88888.00 2008-05-11 17:27:48.900 132 17375.97 67.82 53947.85 88888.00 2008-05-11 17:27:49.400 132 17375.94 67.81 53947.73 88888.00 2008-05-11 17:27:49.900 132 17375.92 67.75 53947.71 88888.00 2008-05-11 17:27:50.400 132 17375.93 67.74 53947.76 88888.00 2008-05-11 17:27:50.900 132 17375.99 67.81 53947.84 88888.00 2008-05-11 17:27:51.400 132 17376.08 67.78 53947.89 88888.00 2008-05-11 17:27:51.900 132 17376.03 67.72 53947.95 88888.00 2008-05-11 17:27:52.400 132 17376.08 67.65 53947.90 88888.00 2008-05-11 17:27:52.900 132 17376.11 67.71 53947.80 88888.00 2008-05-11 17:27:53.400 132 17376.09 67.60 53947.82 88888.00 2008-05-11 17:27:53.900 132 17376.08 67.59 53947.88 88888.00 2008-05-11 17:27:54.400 132 17376.19 67.53 53947.94 88888.00 2008-05-11 17:27:54.900 132 17376.20 67.47 53947.96 88888.00 2008-05-11 17:27:55.400 132 17376.25 67.44 53948.01 88888.00 2008-05-11 17:27:55.900 132 17376.33 67.43 53947.88 88888.00 2008-05-11 17:27:56.400 132 17376.42 67.40 53947.95 88888.00 2008-05-11 17:27:56.900 132 17376.41 67.42 53948.02 88888.00 2008-05-11 17:27:57.400 132 17376.34 67.47 53947.97 88888.00 2008-05-11 17:27:57.900 132 17376.32 67.50 53947.97 88888.00 2008-05-11 17:27:58.400 132 17376.33 67.61 53947.97 88888.00 2008-05-11 17:27:58.900 132 17376.39 67.63 53948.03 88888.00 2008-05-11 17:27:59.400 132 17376.42 67.61 53948.00 88888.00 2008-05-11 17:27:59.900 132 17376.49 67.61 53947.94 88888.00 2008-05-11 17:28:00.400 132 17376.43 67.55 53947.96 88888.00 2008-05-11 17:28:00.900 132 17376.55 67.49 53947.92 88888.00 2008-05-11 17:28:01.400 132 17376.58 67.51 53948.00 88888.00 2008-05-11 17:28:01.900 132 17376.59 67.52 53948.00 88888.00 2008-05-11 17:28:02.400 132 17376.56 67.52 53948.00 88888.00 2008-05-11 17:28:02.900 132 17376.61 67.54 53947.97 88888.00 2008-05-11 17:28:03.400 132 17376.62 67.58 53947.94 88888.00 2008-05-11 17:28:03.900 132 17376.63 67.59 53948.03 88888.00 2008-05-11 17:28:04.400 132 17376.64 67.54 53947.97 88888.00 2008-05-11 17:28:04.900 132 17376.71 67.68 53948.00 88888.00 2008-05-11 17:28:05.400 132 17376.73 67.69 53947.94 88888.00 2008-05-11 17:28:05.900 132 17376.63 67.67 53948.09 88888.00 2008-05-11 17:28:06.400 132 17376.69 67.64 53948.10 88888.00 2008-05-11 17:28:06.900 132 17376.74 67.63 53948.13 88888.00 2008-05-11 17:28:07.400 132 17376.84 67.59 53948.20 88888.00 2008-05-11 17:28:07.900 132 17376.82 67.61 53948.20 88888.00 2008-05-11 17:28:08.400 132 17376.73 67.64 53948.14 88888.00 2008-05-11 17:28:08.900 132 17376.74 67.60 53948.17 88888.00 2008-05-11 17:28:09.400 132 17376.79 67.57 53948.16 88888.00 2008-05-11 17:28:09.900 132 17376.78 67.61 53948.10 88888.00 2008-05-11 17:28:10.400 132 17376.75 67.64 53947.99 88888.00 2008-05-11 17:28:10.900 132 17376.75 67.68 53948.05 88888.00 2008-05-11 17:28:11.400 132 17376.76 67.62 53948.17 88888.00 2008-05-11 17:28:11.900 132 17376.74 67.50 53948.11 88888.00 2008-05-11 17:28:12.400 132 17376.71 67.47 53948.03 88888.00 2008-05-11 17:28:12.900 132 17376.68 67.51 53948.03 88888.00 2008-05-11 17:28:13.400 132 17376.71 67.58 53948.07 88888.00 2008-05-11 17:28:13.900 132 17376.80 67.55 53947.97 88888.00 2008-05-11 17:28:14.400 132 17376.83 67.58 53948.08 88888.00 2008-05-11 17:28:14.900 132 17376.81 67.54 53948.14 88888.00 2008-05-11 17:28:15.400 132 17376.84 67.51 53948.12 88888.00 2008-05-11 17:28:15.900 132 17376.82 67.50 53948.13 88888.00 2008-05-11 17:28:16.400 132 17376.82 67.51 53948.18 88888.00 2008-05-11 17:28:16.900 132 17376.96 67.54 53948.11 88888.00 2008-05-11 17:28:17.400 132 17377.00 67.51 53948.10 88888.00 2008-05-11 17:28:17.900 132 17376.95 67.59 53948.14 88888.00 2008-05-11 17:28:18.400 132 17376.92 67.57 53948.21 88888.00 2008-05-11 17:28:18.900 132 17376.94 67.57 53948.28 88888.00 2008-05-11 17:28:19.400 132 17376.84 67.54 53948.29 88888.00 2008-05-11 17:28:19.900 132 17376.82 67.54 53948.39 88888.00 2008-05-11 17:28:20.400 132 17376.83 67.59 53948.36 88888.00 2008-05-11 17:28:20.900 132 17376.89 67.60 53948.23 88888.00 2008-05-11 17:28:21.400 132 17376.91 67.51 53948.22 88888.00 2008-05-11 17:28:21.900 132 17377.00 67.52 53948.16 88888.00 2008-05-11 17:28:22.400 132 17377.07 67.52 53948.07 88888.00 2008-05-11 17:28:22.900 132 17377.03 67.45 53948.17 88888.00 2008-05-11 17:28:23.397 132 17377.05 67.44 53948.24 88888.00 2008-05-11 17:28:23.907 132 17377.07 67.40 53948.35 88888.00 2008-05-11 17:28:24.407 132 17377.01 67.36 53948.36 88888.00 2008-05-11 17:28:24.907 132 17376.98 67.32 53948.25 88888.00 2008-05-11 17:28:25.407 132 17376.95 67.35 53948.25 88888.00 2008-05-11 17:28:25.907 132 17377.02 67.34 53948.27 88888.00 2008-05-11 17:28:26.407 132 17376.98 67.33 53948.29 88888.00 2008-05-11 17:28:26.907 132 17376.85 67.30 53948.34 88888.00 2008-05-11 17:28:27.407 132 17376.88 67.28 53948.30 88888.00 2008-05-11 17:28:27.907 132 17376.93 67.30 53948.31 88888.00 2008-05-11 17:28:28.407 132 17376.89 67.35 53948.36 88888.00 2008-05-11 17:28:28.907 132 17376.88 67.36 53948.31 88888.00 2008-05-11 17:28:29.407 132 17376.89 67.26 53948.25 88888.00 2008-05-11 17:28:29.907 132 17376.88 67.16 53948.40 88888.00 2008-05-11 17:28:30.407 132 17376.84 67.20 53948.40 88888.00 2008-05-11 17:28:30.907 132 17376.81 67.19 53948.33 88888.00 2008-05-11 17:28:31.407 132 17376.84 67.21 53948.35 88888.00 2008-05-11 17:28:31.907 132 17376.84 67.29 53948.39 88888.00 2008-05-11 17:28:32.407 132 17376.80 67.23 53948.35 88888.00 2008-05-11 17:28:32.907 132 17376.79 67.25 53948.34 88888.00 2008-05-11 17:28:33.407 132 17376.81 67.21 53948.46 88888.00 2008-05-11 17:28:33.907 132 17376.73 67.14 53948.51 88888.00 2008-05-11 17:28:34.407 132 17376.69 67.15 53948.50 88888.00 2008-05-11 17:28:34.907 132 17376.71 67.20 53948.48 88888.00 2008-05-11 17:28:35.407 132 17376.63 67.15 53948.47 88888.00 2008-05-11 17:28:35.907 132 17376.53 67.18 53948.50 88888.00 2008-05-11 17:28:36.407 132 17376.65 67.24 53948.55 88888.00 2008-05-11 17:28:36.907 132 17376.70 67.22 53948.58 88888.00 2008-05-11 17:28:37.407 132 17376.70 67.30 53948.57 88888.00 2008-05-11 17:28:37.907 132 17376.61 67.24 53948.56 88888.00 2008-05-11 17:28:38.407 132 17376.58 67.26 53948.55 88888.00 2008-05-11 17:28:38.907 132 17376.65 67.31 53948.46 88888.00 2008-05-11 17:28:39.407 132 17376.68 67.26 53948.44 88888.00 2008-05-11 17:28:39.907 132 17376.63 67.26 53948.53 88888.00 2008-05-11 17:28:40.407 132 17376.63 67.28 53948.54 88888.00 2008-05-11 17:28:40.907 132 17376.49 67.30 53948.62 88888.00 2008-05-11 17:28:41.407 132 17376.49 67.28 53948.61 88888.00 2008-05-11 17:28:41.907 132 17376.62 67.31 53948.63 88888.00 2008-05-11 17:28:42.407 132 17376.71 67.21 53948.58 88888.00 2008-05-11 17:28:42.907 132 17376.62 67.21 53948.57 88888.00 2008-05-11 17:28:43.407 132 17376.75 67.29 53948.63 88888.00 2008-05-11 17:28:43.907 132 17376.78 67.29 53948.67 88888.00 2008-05-11 17:28:44.407 132 17376.75 67.26 53948.67 88888.00 2008-05-11 17:28:44.907 132 17376.60 67.30 53948.61 88888.00 2008-05-11 17:28:45.407 132 17376.53 67.31 53948.63 88888.00 2008-05-11 17:28:45.907 132 17376.54 67.30 53948.64 88888.00 2008-05-11 17:28:46.407 132 17376.62 67.29 53948.62 88888.00 2008-05-11 17:28:46.907 132 17376.49 67.26 53948.66 88888.00 2008-05-11 17:28:47.407 132 17376.44 67.25 53948.66 88888.00 2008-05-11 17:28:47.907 132 17376.45 67.24 53948.67 88888.00 2008-05-11 17:28:48.407 132 17376.48 67.32 53948.68 88888.00 2008-05-11 17:28:48.907 132 17376.48 67.34 53948.66 88888.00 2008-05-11 17:28:49.407 132 17376.47 67.32 53948.62 88888.00 2008-05-11 17:28:49.907 132 17376.40 67.35 53948.68 88888.00 2008-05-11 17:28:50.407 132 17376.35 67.43 53948.66 88888.00 2008-05-11 17:28:50.907 132 17376.39 67.45 53948.69 88888.00 2008-05-11 17:28:51.407 132 17376.40 67.44 53948.69 88888.00 2008-05-11 17:28:51.907 132 17376.40 67.47 53948.66 88888.00 2008-05-11 17:28:52.407 132 17376.37 67.53 53948.67 88888.00 2008-05-11 17:28:52.907 132 17376.30 67.51 53948.69 88888.00 2008-05-11 17:28:53.407 132 17376.31 67.48 53948.75 88888.00 2008-05-11 17:28:53.907 132 17376.34 67.52 53948.74 88888.00 2008-05-11 17:28:54.407 132 17376.34 67.50 53948.73 88888.00 2008-05-11 17:28:54.907 132 17376.33 67.55 53948.77 88888.00 2008-05-11 17:28:55.407 132 17376.35 67.61 53948.77 88888.00 2008-05-11 17:28:55.907 132 17376.40 67.65 53948.75 88888.00 2008-05-11 17:28:56.407 132 17376.35 67.65 53948.66 88888.00 2008-05-11 17:28:56.907 132 17376.38 67.61 53948.74 88888.00 2008-05-11 17:28:57.407 132 17376.38 67.58 53948.84 88888.00 2008-05-11 17:28:57.907 132 17376.34 67.60 53948.87 88888.00 2008-05-11 17:28:58.407 132 17376.37 67.59 53948.86 88888.00 2008-05-11 17:28:58.907 132 17376.37 67.60 53948.87 88888.00 2008-05-11 17:28:59.407 132 17376.40 67.68 53948.74 88888.00 2008-05-11 17:28:59.907 132 17376.47 67.77 53948.75 88888.00 2008-05-11 17:29:00.407 132 17376.38 67.74 53948.79 88888.00 2008-05-11 17:29:00.907 132 17376.37 67.68 53948.74 88888.00 2008-05-11 17:29:01.407 132 17376.39 67.67 53948.79 88888.00 2008-05-11 17:29:01.907 132 17376.41 67.79 53948.84 88888.00 2008-05-11 17:29:02.407 132 17376.35 67.71 53948.86 88888.00 2008-05-11 17:29:02.907 132 17376.23 67.68 53948.79 88888.00 2008-05-11 17:29:03.407 132 17376.28 67.75 53948.73 88888.00 2008-05-11 17:29:03.907 132 17376.33 67.75 53948.76 88888.00 2008-05-11 17:29:04.407 132 17376.29 67.68 53948.83 88888.00 2008-05-11 17:29:04.907 132 17376.35 67.80 53948.78 88888.00 2008-05-11 17:29:05.407 132 17376.34 67.83 53948.77 88888.00 2008-05-11 17:29:05.907 132 17376.35 67.71 53948.78 88888.00 2008-05-11 17:29:06.407 132 17376.34 67.68 53948.73 88888.00 2008-05-11 17:29:06.907 132 17376.40 67.73 53948.77 88888.00 2008-05-11 17:29:07.407 132 17376.42 67.77 53948.76 88888.00 2008-05-11 17:29:07.907 132 17376.47 67.83 53948.81 88888.00 2008-05-11 17:29:08.407 132 17376.40 67.78 53948.92 88888.00 2008-05-11 17:29:08.907 132 17376.41 67.78 53948.84 88888.00 2008-05-11 17:29:09.407 132 17376.32 67.92 53948.80 88888.00 2008-05-11 17:29:09.907 132 17376.25 67.87 53948.96 88888.00 2008-05-11 17:29:10.407 132 17376.19 67.79 53948.96 88888.00 2008-05-11 17:29:10.907 132 17376.15 67.82 53948.81 88888.00 2008-05-11 17:29:11.407 132 17376.12 67.87 53948.90 88888.00 2008-05-11 17:29:11.907 132 17376.05 67.87 53948.85 88888.00 2008-05-11 17:29:12.407 132 17375.98 67.89 53948.80 88888.00 2008-05-11 17:29:12.907 132 17376.07 67.94 53948.81 88888.00 2008-05-11 17:29:13.407 132 17376.09 67.98 53948.76 88888.00 2008-05-11 17:29:13.907 132 17376.12 67.99 53948.75 88888.00 2008-05-11 17:29:14.407 132 17376.14 68.07 53948.76 88888.00 2008-05-11 17:29:14.907 132 17376.09 68.08 53948.84 88888.00 2008-05-11 17:29:15.407 132 17376.03 68.06 53948.90 88888.00 2008-05-11 17:29:15.907 132 17375.92 68.06 53948.88 88888.00 2008-05-11 17:29:16.407 132 17376.00 68.07 53948.79 88888.00 2008-05-11 17:29:16.907 132 17375.99 68.07 53948.75 88888.00 2008-05-11 17:29:17.407 132 17375.87 68.10 53948.76 88888.00 2008-05-11 17:29:17.907 132 17375.76 68.23 53948.80 88888.00 2008-05-11 17:29:18.407 132 17375.81 68.33 53948.81 88888.00 2008-05-11 17:29:18.907 132 17375.82 68.33 53948.88 88888.00 2008-05-11 17:29:19.407 132 17375.92 68.31 53948.90 88888.00 2008-05-11 17:29:19.907 132 17375.96 68.28 53948.90 88888.00 2008-05-11 17:29:20.407 132 17375.92 68.32 53948.96 88888.00 2008-05-11 17:29:20.907 132 17375.87 68.32 53948.98 88888.00 2008-05-11 17:29:21.407 132 17375.83 68.40 53948.95 88888.00 2008-05-11 17:29:21.907 132 17375.94 68.51 53949.00 88888.00 2008-05-11 17:29:22.407 132 17375.99 68.46 53948.95 88888.00 2008-05-11 17:29:22.907 132 17375.94 68.39 53948.83 88888.00 2008-05-11 17:29:23.407 132 17375.82 68.39 53948.79 88888.00 2008-05-11 17:29:23.907 132 17375.88 68.43 53948.81 88888.00 2008-05-11 17:29:24.407 132 17375.81 68.52 53948.86 88888.00 2008-05-11 17:29:24.907 132 17375.73 68.49 53948.89 88888.00 2008-05-11 17:29:25.407 132 17375.73 68.36 53948.87 88888.00 2008-05-11 17:29:25.907 132 17375.73 68.47 53948.76 88888.00 2008-05-11 17:29:26.407 132 17375.78 68.55 53948.74 88888.00 2008-05-11 17:29:26.907 132 17375.91 68.49 53948.73 88888.00 2008-05-11 17:29:27.407 132 17375.80 68.47 53948.77 88888.00 2008-05-11 17:29:27.907 132 17375.79 68.49 53948.79 88888.00 2008-05-11 17:29:28.407 132 17375.82 68.58 53948.74 88888.00 2008-05-11 17:29:28.907 132 17375.71 68.68 53948.77 88888.00 2008-05-11 17:29:29.407 132 17375.74 68.61 53948.88 88888.00 2008-05-11 17:29:29.907 132 17375.77 68.60 53948.88 88888.00 2008-05-11 17:29:30.407 132 17375.82 68.61 53948.92 88888.00 2008-05-11 17:29:30.907 132 17375.76 68.65 53948.87 88888.00 2008-05-11 17:29:31.407 132 17375.76 68.61 53948.80 88888.00 2008-05-11 17:29:31.907 132 17375.83 68.53 53948.84 88888.00 2008-05-11 17:29:32.407 132 17375.80 68.65 53948.76 88888.00 2008-05-11 17:29:32.907 132 17375.77 68.68 53948.72 88888.00 2008-05-11 17:29:33.407 132 17375.76 68.65 53948.74 88888.00 2008-05-11 17:29:33.907 132 17375.67 68.69 53948.74 88888.00 2008-05-11 17:29:34.407 132 17375.67 68.64 53948.74 88888.00 2008-05-11 17:29:34.907 132 17375.67 68.61 53948.78 88888.00 2008-05-11 17:29:35.407 132 17375.68 68.60 53948.77 88888.00 2008-05-11 17:29:35.907 132 17375.68 68.66 53948.70 88888.00 2008-05-11 17:29:36.407 132 17375.63 68.69 53948.68 88888.00 2008-05-11 17:29:36.907 132 17375.55 68.78 53948.73 88888.00 2008-05-11 17:29:37.407 132 17375.68 68.78 53948.84 88888.00 2008-05-11 17:29:37.907 132 17375.67 68.74 53948.77 88888.00 2008-05-11 17:29:38.407 132 17375.64 68.75 53948.75 88888.00 2008-05-11 17:29:38.907 132 17375.73 68.77 53948.70 88888.00 2008-05-11 17:29:39.407 132 17375.62 68.75 53948.56 88888.00 2008-05-11 17:29:39.907 132 17375.61 68.72 53948.52 88888.00 2008-05-11 17:29:40.407 132 17375.61 68.69 53948.65 88888.00 2008-05-11 17:29:40.907 132 17375.60 68.69 53948.75 88888.00 2008-05-11 17:29:41.407 132 17375.52 68.75 53948.75 88888.00 2008-05-11 17:29:41.907 132 17375.46 68.81 53948.72 88888.00 2008-05-11 17:29:42.407 132 17375.42 68.91 53948.80 88888.00 2008-05-11 17:29:42.907 132 17375.45 68.89 53948.78 88888.00 2008-05-11 17:29:43.407 132 17375.49 68.89 53948.83 88888.00 2008-05-11 17:29:43.907 132 17375.58 68.94 53948.78 88888.00 2008-05-11 17:29:44.407 132 17375.49 68.96 53948.86 88888.00 2008-05-11 17:29:44.907 132 17375.49 68.97 53948.83 88888.00 2008-05-11 17:29:45.407 132 17375.50 69.01 53948.87 88888.00 2008-05-11 17:29:45.907 132 17375.45 69.06 53948.94 88888.00 2008-05-11 17:29:46.407 132 17375.43 69.13 53948.90 88888.00 2008-05-11 17:29:46.907 132 17375.39 69.08 53948.90 88888.00 2008-05-11 17:29:47.407 132 17375.32 69.14 53948.89 88888.00 2008-05-11 17:29:47.907 132 17375.39 69.13 53948.89 88888.00 2008-05-11 17:29:48.407 132 17375.42 69.19 53948.96 88888.00 2008-05-11 17:29:48.907 132 17375.45 69.17 53948.92 88888.00 2008-05-11 17:29:49.407 132 17375.47 69.09 53948.90 88888.00 2008-05-11 17:29:49.907 132 17375.41 69.13 53948.83 88888.00 2008-05-11 17:29:50.407 132 17375.40 69.21 53948.91 88888.00 2008-05-11 17:29:50.907 132 17375.41 69.25 53948.99 88888.00 2008-05-11 17:29:51.407 132 17375.41 69.27 53948.91 88888.00 2008-05-11 17:29:51.907 132 17375.35 69.24 53948.89 88888.00 2008-05-11 17:29:52.407 132 17375.40 69.26 53948.84 88888.00 2008-05-11 17:29:52.907 132 17375.32 69.33 53948.84 88888.00 2008-05-11 17:29:53.407 132 17375.33 69.31 53948.91 88888.00 2008-05-11 17:29:53.907 132 17375.45 69.36 53948.95 88888.00 2008-05-11 17:29:54.407 132 17375.48 69.38 53948.87 88888.00 2008-05-11 17:29:54.907 132 17375.30 69.37 53948.91 88888.00 2008-05-11 17:29:55.407 132 17375.27 69.39 53948.87 88888.00 2008-05-11 17:29:55.907 132 17375.22 69.49 53948.84 88888.00 2008-05-11 17:29:56.407 132 17375.22 69.57 53948.83 88888.00 2008-05-11 17:29:56.907 132 17375.28 69.55 53948.84 88888.00 2008-05-11 17:29:57.407 132 17375.29 69.47 53948.69 88888.00 2008-05-11 17:29:57.907 132 17375.23 69.44 53948.68 88888.00 2008-05-11 17:29:58.407 132 17375.23 69.52 53948.70 88888.00 2008-05-11 17:29:58.907 132 17375.23 69.47 53948.68 88888.00 2008-05-11 17:29:59.407 132 17375.09 69.54 53948.72 88888.00 2008-05-11 17:29:59.907 132 17375.05 69.58 53948.77 88888.00 2008-05-11 17:30:00.407 132 17375.12 69.56 53948.74 88888.00 2008-05-11 17:30:00.907 132 17375.17 69.57 53948.75 88888.00 2008-05-11 17:30:01.407 132 17375.10 69.59 53948.72 88888.00 2008-05-11 17:30:01.907 132 17375.09 69.58 53948.68 88888.00 2008-05-11 17:30:02.407 132 17375.09 69.64 53948.67 88888.00 2008-05-11 17:30:02.907 132 17374.97 69.67 53948.67 88888.00 2008-05-11 17:30:03.407 132 17374.86 69.79 53948.72 88888.00 2008-05-11 17:30:03.907 132 17374.81 69.85 53948.62 88888.00 2008-05-11 17:30:04.407 132 17374.86 69.77 53948.50 88888.00 2008-05-11 17:30:04.907 132 17374.88 69.76 53948.62 88888.00 2008-05-11 17:30:05.407 132 17374.90 69.84 53948.63 88888.00 2008-05-11 17:30:05.907 132 17374.94 69.81 53948.63 88888.00 2008-05-11 17:30:06.407 132 17374.95 69.79 53948.63 88888.00 2008-05-11 17:30:06.907 132 17374.92 69.88 53948.65 88888.00 2008-05-11 17:30:07.407 132 17374.89 69.92 53948.75 88888.00 2008-05-11 17:30:07.907 132 17374.87 69.89 53948.75 88888.00 2008-05-11 17:30:08.407 132 17374.85 69.87 53948.74 88888.00 2008-05-11 17:30:08.907 132 17374.75 69.93 53948.79 88888.00 2008-05-11 17:30:09.407 132 17374.65 69.97 53948.74 88888.00 2008-05-11 17:30:09.907 132 17374.64 69.94 53948.75 88888.00 2008-05-11 17:30:10.407 132 17374.72 69.93 53948.72 88888.00 2008-05-11 17:30:10.907 132 17374.67 69.92 53948.78 88888.00 2008-05-11 17:30:11.407 132 17374.76 69.88 53948.81 88888.00 2008-05-11 17:30:11.907 132 17374.76 69.93 53948.97 88888.00 2008-05-11 17:30:12.407 132 17374.70 70.01 53949.00 88888.00 2008-05-11 17:30:12.907 132 17374.66 70.07 53949.00 88888.00 2008-05-11 17:30:13.407 132 17374.62 70.09 53948.86 88888.00 2008-05-11 17:30:13.907 132 17374.65 70.13 53948.80 88888.00 2008-05-11 17:30:14.407 132 17374.61 70.16 53948.89 88888.00 2008-05-11 17:30:14.907 132 17374.54 70.27 53948.90 88888.00 2008-05-11 17:30:15.407 132 17374.41 70.31 53948.89 88888.00 2008-05-11 17:30:15.907 132 17374.47 70.36 53948.76 88888.00 2008-05-11 17:30:16.407 132 17374.45 70.36 53948.76 88888.00 2008-05-11 17:30:16.907 132 17374.46 70.36 53948.72 88888.00 2008-05-11 17:30:17.407 132 17374.49 70.42 53948.81 88888.00 2008-05-11 17:30:17.907 132 17374.56 70.43 53948.79 88888.00 2008-05-11 17:30:18.407 132 17374.44 70.52 53948.70 88888.00 2008-05-11 17:30:18.907 132 17374.41 70.45 53948.74 88888.00 2008-05-11 17:30:19.407 132 17374.40 70.46 53948.79 88888.00 2008-05-11 17:30:19.907 132 17374.38 70.58 53948.68 88888.00 2008-05-11 17:30:20.407 132 17374.38 70.61 53948.72 88888.00 2008-05-11 17:30:20.907 132 17374.29 70.66 53948.81 88888.00 2008-05-11 17:30:21.407 132 17374.24 70.72 53948.80 88888.00 2008-05-11 17:30:21.907 132 17374.17 70.72 53948.79 88888.00 2008-05-11 17:30:22.407 132 17374.21 70.66 53948.79 88888.00 2008-05-11 17:30:22.907 132 17374.14 70.72 53948.86 88888.00 2008-05-11 17:30:23.407 132 17374.02 70.71 53948.95 88888.00 2008-05-11 17:30:23.907 132 17373.99 70.79 53948.89 88888.00 2008-05-11 17:30:24.407 132 17373.93 70.85 53948.90 88888.00 2008-05-11 17:30:24.907 132 17373.88 70.85 53948.86 88888.00 2008-05-11 17:30:25.407 132 17373.86 70.90 53948.90 88888.00 2008-05-11 17:30:25.907 132 17373.89 71.00 53948.88 88888.00 2008-05-11 17:30:26.407 132 17373.94 71.04 53948.75 88888.00 2008-05-11 17:30:26.907 132 17373.88 71.12 53948.84 88888.00 2008-05-11 17:30:27.407 132 17373.83 71.18 53948.98 88888.00 2008-05-11 17:30:27.907 132 17373.88 71.20 53948.95 88888.00 2008-05-11 17:30:28.407 132 17373.83 71.16 53948.86 88888.00 2008-05-11 17:30:28.907 132 17373.72 71.15 53948.90 88888.00 2008-05-11 17:30:29.407 132 17373.66 71.16 53948.88 88888.00 2008-05-11 17:30:29.907 132 17373.69 71.25 53948.86 88888.00 2008-05-11 17:30:30.407 132 17373.72 71.35 53948.92 88888.00 2008-05-11 17:30:30.907 132 17373.66 71.40 53948.90 88888.00 2008-05-11 17:30:31.407 132 17373.64 71.39 53948.83 88888.00 2008-05-11 17:30:31.907 132 17373.63 71.39 53948.86 88888.00 2008-05-11 17:30:32.407 132 17373.59 71.41 53948.90 88888.00 2008-05-11 17:30:32.907 132 17373.60 71.40 53948.90 88888.00 2008-05-11 17:30:33.407 132 17373.54 71.41 53948.85 88888.00 2008-05-11 17:30:33.907 132 17373.54 71.40 53948.77 88888.00 2008-05-11 17:30:34.407 132 17373.57 71.39 53948.83 88888.00 2008-05-11 17:30:34.907 132 17373.53 71.41 53948.90 88888.00 2008-05-11 17:30:35.407 132 17373.45 71.52 53948.91 88888.00 2008-05-11 17:30:35.907 132 17373.45 71.59 53948.94 88888.00 2008-05-11 17:30:36.407 132 17373.42 71.59 53948.85 88888.00 2008-05-11 17:30:36.907 132 17373.46 71.68 53948.77 88888.00 2008-05-11 17:30:37.407 132 17373.46 71.71 53948.87 88888.00 2008-05-11 17:30:37.907 132 17373.52 71.77 53948.97 88888.00 2008-05-11 17:30:38.407 132 17373.54 71.79 53948.92 88888.00 2008-05-11 17:30:38.907 132 17373.54 71.90 53948.95 88888.00 2008-05-11 17:30:39.407 132 17373.52 71.98 53948.88 88888.00 2008-05-11 17:30:39.907 132 17373.39 71.96 53948.89 88888.00 2008-05-11 17:30:40.407 132 17373.44 72.03 53949.02 88888.00 2008-05-11 17:30:40.907 132 17373.46 71.99 53949.07 88888.00 2008-05-11 17:30:41.407 132 17373.46 72.09 53948.97 88888.00 2008-05-11 17:30:41.907 132 17373.46 72.06 53948.94 88888.00 2008-05-11 17:30:42.407 132 17373.41 72.03 53948.90 88888.00 2008-05-11 17:30:42.907 132 17373.38 72.13 53948.90 88888.00 2008-05-11 17:30:43.407 132 17373.34 72.22 53948.91 88888.00 2008-05-11 17:30:43.907 132 17373.24 72.30 53948.97 88888.00 2008-05-11 17:30:44.407 132 17373.19 72.29 53949.08 88888.00 2008-05-11 17:30:44.907 132 17373.24 72.26 53949.06 88888.00 2008-05-11 17:30:45.407 132 17373.18 72.31 53948.96 88888.00 2008-05-11 17:30:45.907 132 17373.05 72.46 53948.88 88888.00 2008-05-11 17:30:46.407 132 17373.13 72.60 53948.81 88888.00 2008-05-11 17:30:46.907 132 17373.07 72.61 53948.98 88888.00 2008-05-11 17:30:47.407 132 17373.05 72.62 53948.89 88888.00 2008-05-11 17:30:47.907 132 17373.04 72.67 53948.78 88888.00 2008-05-11 17:30:48.407 132 17373.07 72.65 53948.83 88888.00 2008-05-11 17:30:48.907 132 17373.11 72.69 53948.83 88888.00 2008-05-11 17:30:49.407 132 17373.09 72.77 53948.91 88888.00 2008-05-11 17:30:49.907 132 17373.08 72.79 53948.91 88888.00 2008-05-11 17:30:50.407 132 17373.00 72.89 53948.88 88888.00 2008-05-11 17:30:50.907 132 17372.90 72.97 53948.94 88888.00 2008-05-11 17:30:51.407 132 17372.91 72.95 53948.96 88888.00 2008-05-11 17:30:51.907 132 17372.94 72.91 53948.89 88888.00 2008-05-11 17:30:52.407 132 17372.93 72.96 53948.95 88888.00 2008-05-11 17:30:52.907 132 17372.88 72.97 53949.00 88888.00 2008-05-11 17:30:53.407 132 17372.93 73.00 53948.97 88888.00 2008-05-11 17:30:53.907 132 17372.91 73.06 53949.02 88888.00 2008-05-11 17:30:54.407 132 17372.86 73.16 53948.98 88888.00 2008-05-11 17:30:54.907 132 17372.84 73.19 53949.06 88888.00 2008-05-11 17:30:55.407 132 17372.91 73.24 53949.09 88888.00 2008-05-11 17:30:55.907 132 17372.91 73.33 53949.11 88888.00 2008-05-11 17:30:56.407 132 17372.94 73.35 53948.99 88888.00 2008-05-11 17:30:56.907 132 17372.87 73.33 53948.95 88888.00 2008-05-11 17:30:57.407 132 17372.84 73.39 53948.92 88888.00 2008-05-11 17:30:57.907 132 17372.82 73.42 53948.94 88888.00 2008-05-11 17:30:58.407 132 17372.78 73.47 53948.98 88888.00 2008-05-11 17:30:58.907 132 17372.74 73.52 53949.01 88888.00 2008-05-11 17:30:59.407 132 17372.77 73.58 53948.97 88888.00 2008-05-11 17:30:59.907 132 17372.74 73.58 53948.98 88888.00 2008-05-11 17:31:00.407 132 17372.65 73.64 53949.00 88888.00 2008-05-11 17:31:00.907 132 17372.55 73.69 53948.97 88888.00 2008-05-11 17:31:01.407 132 17372.54 73.76 53948.96 88888.00 2008-05-11 17:31:01.907 132 17372.58 73.85 53948.96 88888.00 2008-05-11 17:31:02.407 132 17372.60 73.88 53948.95 88888.00 2008-05-11 17:31:02.907 132 17372.60 73.89 53948.99 88888.00 2008-05-11 17:31:03.407 132 17372.55 73.89 53949.08 88888.00 2008-05-11 17:31:03.907 132 17372.61 73.88 53949.07 88888.00 2008-05-11 17:31:04.407 132 17372.55 73.88 53948.94 88888.00 2008-05-11 17:31:04.907 132 17372.45 73.96 53948.90 88888.00 2008-05-11 17:31:05.407 132 17372.40 73.93 53948.99 88888.00 2008-05-11 17:31:05.907 132 17372.39 73.96 53949.01 88888.00 2008-05-11 17:31:06.407 132 17372.35 73.96 53948.97 88888.00 2008-05-11 17:31:06.907 132 17372.39 74.03 53948.91 88888.00 2008-05-11 17:31:07.407 132 17372.37 74.12 53948.99 88888.00 2008-05-11 17:31:07.907 132 17372.31 74.13 53948.95 88888.00 2008-05-11 17:31:08.407 132 17372.32 74.23 53948.85 88888.00 2008-05-11 17:31:08.907 132 17372.31 74.27 53948.89 88888.00 2008-05-11 17:31:09.407 132 17372.26 74.30 53948.90 88888.00 2008-05-11 17:31:09.907 132 17372.17 74.34 53948.86 88888.00 2008-05-11 17:31:10.407 132 17372.14 74.38 53948.87 88888.00 2008-05-11 17:31:10.907 132 17372.17 74.40 53948.86 88888.00 2008-05-11 17:31:11.407 132 17372.23 74.48 53948.87 88888.00 2008-05-11 17:31:11.907 132 17372.25 74.54 53948.91 88888.00 2008-05-11 17:31:12.407 132 17372.21 74.56 53948.87 88888.00 2008-05-11 17:31:12.907 132 17372.07 74.66 53948.86 88888.00 2008-05-11 17:31:13.407 132 17372.10 74.61 53948.84 88888.00 2008-05-11 17:31:13.907 132 17372.09 74.66 53948.81 88888.00 2008-05-11 17:31:14.407 132 17372.03 74.70 53948.85 88888.00 2008-05-11 17:31:14.907 132 17372.03 74.73 53948.90 88888.00 2008-05-11 17:31:15.407 132 17371.95 74.74 53948.81 88888.00 2008-05-11 17:31:15.907 132 17371.95 74.81 53948.81 88888.00 2008-05-11 17:31:16.407 132 17371.99 74.79 53948.81 88888.00 2008-05-11 17:31:16.907 132 17371.96 74.83 53948.92 88888.00 2008-05-11 17:31:17.407 132 17371.96 74.90 53948.92 88888.00 2008-05-11 17:31:17.907 132 17371.88 74.91 53948.87 88888.00 2008-05-11 17:31:18.407 132 17371.80 74.99 53948.92 88888.00 2008-05-11 17:31:18.907 132 17371.81 74.97 53948.94 88888.00 2008-05-11 17:31:19.407 132 17371.86 75.00 53948.86 88888.00 2008-05-11 17:31:19.907 132 17371.78 75.01 53948.88 88888.00 2008-05-11 17:31:20.407 132 17371.71 75.01 53948.88 88888.00 2008-05-11 17:31:20.907 132 17371.76 75.10 53948.95 88888.00 2008-05-11 17:31:21.407 132 17371.74 75.11 53948.97 88888.00 2008-05-11 17:31:21.907 132 17371.56 75.09 53949.00 88888.00 2008-05-11 17:31:22.407 132 17371.60 75.11 53948.99 88888.00 2008-05-11 17:31:22.907 132 17371.64 75.10 53948.94 88888.00 2008-05-11 17:31:23.407 132 17371.63 75.16 53948.95 88888.00 2008-05-11 17:31:23.907 132 17371.60 75.22 53949.01 88888.00 2008-05-11 17:31:24.407 132 17371.55 75.29 53948.96 88888.00 2008-05-11 17:31:24.907 132 17371.60 75.35 53948.92 88888.00 2008-05-11 17:31:25.407 132 17371.66 75.33 53948.99 88888.00 2008-05-11 17:31:25.907 132 17371.62 75.28 53949.08 88888.00 2008-05-11 17:31:26.407 132 17371.56 75.34 53949.06 88888.00 2008-05-11 17:31:26.907 132 17371.51 75.45 53948.99 88888.00 2008-05-11 17:31:27.407 132 17371.51 75.57 53948.96 88888.00 2008-05-11 17:31:27.907 132 17371.53 75.63 53948.97 88888.00 2008-05-11 17:31:28.407 132 17371.44 75.62 53948.87 88888.00 2008-05-11 17:31:28.907 132 17371.42 75.59 53948.83 88888.00 2008-05-11 17:31:29.407 132 17371.39 75.70 53948.86 88888.00 2008-05-11 17:31:29.907 132 17371.42 75.73 53948.81 88888.00 2008-05-11 17:31:30.407 132 17371.45 75.80 53948.89 88888.00 2008-05-11 17:31:30.907 132 17371.33 75.81 53948.91 88888.00 2008-05-11 17:31:31.407 132 17371.27 75.89 53948.89 88888.00 2008-05-11 17:31:31.907 132 17371.24 75.93 53948.89 88888.00 2008-05-11 17:31:32.407 132 17371.23 75.92 53948.94 88888.00 2008-05-11 17:31:32.907 132 17371.25 75.93 53949.07 88888.00 2008-05-11 17:31:33.407 132 17371.29 75.94 53949.09 88888.00 2008-05-11 17:31:33.907 132 17371.17 75.99 53949.07 88888.00 2008-05-11 17:31:34.407 132 17371.11 76.07 53948.95 88888.00 2008-05-11 17:31:34.907 132 17371.05 76.07 53949.01 88888.00 2008-05-11 17:31:35.407 132 17371.00 76.06 53949.07 88888.00 2008-05-11 17:31:35.907 132 17370.91 76.08 53949.07 88888.00 2008-05-11 17:31:36.407 132 17370.94 76.04 53949.07 88888.00 2008-05-11 17:31:36.907 132 17370.92 76.10 53949.02 88888.00 2008-05-11 17:31:37.407 132 17370.94 76.16 53949.00 88888.00 2008-05-11 17:31:37.907 132 17370.89 76.22 53949.09 88888.00 2008-05-11 17:31:38.407 132 17370.90 76.28 53949.12 88888.00 2008-05-11 17:31:38.907 132 17370.94 76.27 53949.08 88888.00 2008-05-11 17:31:39.407 132 17371.04 76.25 53949.00 88888.00 2008-05-11 17:31:39.907 132 17370.96 76.28 53948.89 88888.00 2008-05-11 17:31:40.407 132 17370.81 76.30 53948.78 88888.00 2008-05-11 17:31:40.907 132 17370.86 76.36 53948.84 88888.00 2008-05-11 17:31:41.407 132 17370.79 76.41 53948.84 88888.00 2008-05-11 17:31:41.907 132 17370.76 76.45 53948.90 88888.00 2008-05-11 17:31:42.407 132 17370.81 76.48 53948.99 88888.00 2008-05-11 17:31:42.907 132 17370.81 76.48 53948.98 88888.00 2008-05-11 17:31:43.407 132 17370.84 76.55 53949.07 88888.00 2008-05-11 17:31:43.907 132 17370.79 76.58 53949.06 88888.00 2008-05-11 17:31:44.407 132 17370.79 76.52 53949.02 88888.00 2008-05-11 17:31:44.907 132 17370.76 76.52 53949.02 88888.00 2008-05-11 17:31:45.407 132 17370.69 76.60 53949.04 88888.00 2008-05-11 17:31:45.907 132 17370.69 76.67 53948.99 88888.00 2008-05-11 17:31:46.407 132 17370.57 76.70 53949.06 88888.00 2008-05-11 17:31:46.907 132 17370.64 76.62 53949.00 88888.00 2008-05-11 17:31:47.407 132 17370.63 76.61 53948.87 88888.00 2008-05-11 17:31:47.907 132 17370.58 76.61 53948.89 88888.00 2008-05-11 17:31:48.407 132 17370.51 76.64 53948.96 88888.00 2008-05-11 17:31:48.907 132 17370.40 76.72 53948.92 88888.00 2008-05-11 17:31:49.407 132 17370.42 76.75 53948.79 88888.00 2008-05-11 17:31:49.907 132 17370.36 76.79 53948.88 88888.00 2008-05-11 17:31:50.407 132 17370.35 76.76 53948.79 88888.00 2008-05-11 17:31:50.907 132 17370.36 76.79 53948.76 88888.00 2008-05-11 17:31:51.407 132 17370.38 76.77 53948.80 88888.00 2008-05-11 17:31:51.907 132 17370.36 76.76 53948.85 88888.00 2008-05-11 17:31:52.407 132 17370.29 76.86 53948.84 88888.00 2008-05-11 17:31:52.907 132 17370.30 76.88 53948.70 88888.00 2008-05-11 17:31:53.407 132 17370.27 76.96 53948.68 88888.00 2008-05-11 17:31:53.907 132 17370.25 76.90 53948.67 88888.00 2008-05-11 17:31:54.407 132 17370.20 76.87 53948.73 88888.00 2008-05-11 17:31:54.907 132 17370.16 76.92 53948.73 88888.00 2008-05-11 17:31:55.407 132 17370.18 76.92 53948.74 88888.00 2008-05-11 17:31:55.907 132 17370.20 77.06 53948.74 88888.00 2008-05-11 17:31:56.407 132 17370.21 77.05 53948.80 88888.00 2008-05-11 17:31:56.907 132 17370.17 77.05 53948.75 88888.00 2008-05-11 17:31:57.407 132 17370.10 77.05 53948.75 88888.00 2008-05-11 17:31:57.907 132 17370.08 76.97 53948.72 88888.00 2008-05-11 17:31:58.407 132 17370.12 76.94 53948.76 88888.00 2008-05-11 17:31:58.907 132 17370.15 77.01 53948.74 88888.00 2008-05-11 17:31:59.407 132 17370.09 77.06 53948.77 88888.00 2008-05-11 17:31:59.907 132 17370.11 77.01 53948.84 88888.00 2008-05-11 17:32:00.407 132 17370.16 76.97 53948.86 88888.00 2008-05-11 17:32:00.907 132 17370.10 76.97 53948.83 88888.00 2008-05-11 17:32:01.407 132 17370.07 76.99 53948.88 88888.00 2008-05-11 17:32:01.907 132 17369.97 76.98 53948.87 88888.00 2008-05-11 17:32:02.407 132 17370.01 77.03 53948.77 88888.00 2008-05-11 17:32:02.907 132 17369.94 76.99 53948.73 88888.00 2008-05-11 17:32:03.407 132 17369.94 77.04 53948.76 88888.00 2008-05-11 17:32:03.907 132 17369.89 77.10 53948.85 88888.00 2008-05-11 17:32:04.407 132 17369.94 77.09 53948.84 88888.00 2008-05-11 17:32:04.907 132 17369.96 77.14 53948.79 88888.00 2008-05-11 17:32:05.407 132 17369.87 77.07 53948.81 88888.00 2008-05-11 17:32:05.907 132 17369.92 77.10 53948.81 88888.00 2008-05-11 17:32:06.404 132 17369.89 77.17 53948.78 88888.00 2008-05-11 17:32:06.904 132 17369.86 77.20 53948.68 88888.00 2008-05-11 17:32:07.404 132 17369.81 77.21 53948.73 88888.00 2008-05-11 17:32:07.904 132 17369.81 77.26 53948.70 88888.00 2008-05-11 17:32:08.404 132 17369.81 77.25 53948.76 88888.00 2008-05-11 17:32:08.904 132 17369.78 77.29 53948.70 88888.00 2008-05-11 17:32:09.404 132 17369.72 77.30 53948.76 88888.00 2008-05-11 17:32:09.904 132 17369.75 77.21 53948.76 88888.00 2008-05-11 17:32:10.404 132 17369.72 77.26 53948.80 88888.00 2008-05-11 17:32:10.904 132 17369.76 77.29 53948.74 88888.00 2008-05-11 17:32:11.404 132 17369.75 77.23 53948.73 88888.00 2008-05-11 17:32:11.904 132 17369.74 77.21 53948.64 88888.00 2008-05-11 17:32:12.404 132 17369.64 77.27 53948.63 88888.00 2008-05-11 17:32:12.904 132 17369.60 77.29 53948.57 88888.00 2008-05-11 17:32:13.404 132 17369.56 77.24 53948.55 88888.00 2008-05-11 17:32:13.904 132 17369.62 77.29 53948.67 88888.00 2008-05-11 17:32:14.404 132 17369.60 77.31 53948.64 88888.00 2008-05-11 17:32:14.904 132 17369.54 77.28 53948.61 88888.00 2008-05-11 17:32:15.404 132 17369.60 77.36 53948.65 88888.00 2008-05-11 17:32:15.904 132 17369.50 77.31 53948.65 88888.00 2008-05-11 17:32:16.404 132 17369.49 77.39 53948.70 88888.00 2008-05-11 17:32:16.904 132 17369.46 77.48 53948.64 88888.00 2008-05-11 17:32:17.404 132 17369.50 77.53 53948.67 88888.00 2008-05-11 17:32:17.904 132 17369.49 77.53 53948.64 88888.00 2008-05-11 17:32:18.404 132 17369.49 77.57 53948.68 88888.00 2008-05-11 17:32:18.904 132 17369.48 77.55 53948.76 88888.00 2008-05-11 17:32:19.404 132 17369.43 77.46 53948.74 88888.00 2008-05-11 17:32:19.904 132 17369.37 77.49 53948.64 88888.00 2008-05-11 17:32:20.404 132 17369.45 77.46 53948.63 88888.00 2008-05-11 17:32:20.904 132 17369.41 77.47 53948.64 88888.00 2008-05-11 17:32:21.404 132 17369.35 77.52 53948.73 88888.00 2008-05-11 17:32:21.904 132 17369.38 77.57 53948.68 88888.00 2008-05-11 17:32:22.404 132 17369.38 77.59 53948.67 88888.00 2008-05-11 17:32:22.904 132 17369.39 77.56 53948.73 88888.00 2008-05-11 17:32:23.404 132 17369.34 77.59 53948.65 88888.00 2008-05-11 17:32:23.904 132 17369.31 77.59 53948.58 88888.00 2008-05-11 17:32:24.404 132 17369.41 77.66 53948.61 88888.00 2008-05-11 17:32:24.904 132 17369.38 77.58 53948.64 88888.00 2008-05-11 17:32:25.404 132 17369.37 77.57 53948.65 88888.00 2008-05-11 17:32:25.904 132 17369.38 77.60 53948.63 88888.00 2008-05-11 17:32:26.404 132 17369.39 77.59 53948.55 88888.00 2008-05-11 17:32:26.904 132 17369.35 77.56 53948.58 88888.00 2008-05-11 17:32:27.404 132 17369.30 77.54 53948.57 88888.00 2008-05-11 17:32:27.904 132 17369.34 77.48 53948.58 88888.00 2008-05-11 17:32:28.404 132 17369.35 77.50 53948.75 88888.00 2008-05-11 17:32:28.904 132 17369.28 77.49 53948.70 88888.00 2008-05-11 17:32:29.404 132 17369.15 77.49 53948.70 88888.00 2008-05-11 17:32:29.904 132 17369.15 77.62 53948.58 88888.00 2008-05-11 17:32:30.404 132 17369.08 77.62 53948.58 88888.00 2008-05-11 17:32:30.904 132 17369.10 77.59 53948.68 88888.00 2008-05-11 17:32:31.404 132 17369.16 77.55 53948.68 88888.00 2008-05-11 17:32:31.904 132 17369.14 77.53 53948.63 88888.00 2008-05-11 17:32:32.404 132 17369.00 77.63 53948.59 88888.00 2008-05-11 17:32:32.904 132 17368.95 77.64 53948.69 88888.00 2008-05-11 17:32:33.404 132 17369.03 77.56 53948.69 88888.00 2008-05-11 17:32:33.904 132 17369.07 77.54 53948.57 88888.00 2008-05-11 17:32:34.404 132 17369.05 77.57 53948.52 88888.00 2008-05-11 17:32:34.904 132 17368.94 77.62 53948.53 88888.00 2008-05-11 17:32:35.404 132 17368.96 77.69 53948.55 88888.00 2008-05-11 17:32:35.904 132 17368.92 77.66 53948.52 88888.00 2008-05-11 17:32:36.404 132 17368.94 77.66 53948.63 88888.00 2008-05-11 17:32:36.904 132 17368.87 77.56 53948.65 88888.00 2008-05-11 17:32:37.404 132 17368.92 77.56 53948.50 88888.00 2008-05-11 17:32:37.904 132 17368.93 77.54 53948.43 88888.00 2008-05-11 17:32:38.404 132 17369.00 77.58 53948.50 88888.00 2008-05-11 17:32:38.904 132 17369.04 77.63 53948.56 88888.00 2008-05-11 17:32:39.404 132 17368.94 77.60 53948.63 88888.00 2008-05-11 17:32:39.904 132 17368.93 77.52 53948.55 88888.00 2008-05-11 17:32:40.404 132 17368.96 77.50 53948.52 88888.00 2008-05-11 17:32:40.904 132 17368.93 77.50 53948.50 88888.00 2008-05-11 17:32:41.404 132 17368.85 77.43 53948.43 88888.00 2008-05-11 17:32:41.904 132 17368.80 77.42 53948.43 88888.00 2008-05-11 17:32:42.404 132 17368.90 77.34 53948.58 88888.00 2008-05-11 17:32:42.904 132 17368.92 77.33 53948.74 88888.00 2008-05-11 17:32:43.404 132 17368.92 77.30 53948.57 88888.00 2008-05-11 17:32:43.904 132 17368.90 77.26 53948.50 88888.00 2008-05-11 17:32:44.404 132 17368.82 77.30 53948.55 88888.00 2008-05-11 17:32:44.904 132 17368.88 77.34 53948.45 88888.00 2008-05-11 17:32:45.404 132 17368.89 77.37 53948.40 88888.00 2008-05-11 17:32:45.904 132 17368.87 77.31 53948.38 88888.00 2008-05-11 17:32:46.404 132 17368.87 77.26 53948.38 88888.00 2008-05-11 17:32:46.904 132 17368.87 77.21 53948.39 88888.00 2008-05-11 17:32:47.404 132 17368.94 77.17 53948.39 88888.00 2008-05-11 17:32:47.904 132 17369.00 77.25 53948.29 88888.00 2008-05-11 17:32:48.404 132 17368.98 77.26 53948.34 88888.00 2008-05-11 17:32:48.904 132 17368.99 77.27 53948.40 88888.00 2008-05-11 17:32:49.404 132 17369.06 77.20 53948.40 88888.00 2008-05-11 17:32:49.904 132 17368.97 77.19 53948.43 88888.00 2008-05-11 17:32:50.404 132 17368.90 77.25 53948.46 88888.00 2008-05-11 17:32:50.904 132 17368.90 77.25 53948.39 88888.00 2008-05-11 17:32:51.404 132 17368.84 77.20 53948.35 88888.00 2008-05-11 17:32:51.904 132 17368.84 77.25 53948.35 88888.00 2008-05-11 17:32:52.404 132 17368.94 77.27 53948.36 88888.00 2008-05-11 17:32:52.904 132 17368.84 77.16 53948.39 88888.00 2008-05-11 17:32:53.404 132 17368.77 77.19 53948.38 88888.00 2008-05-11 17:32:53.904 132 17368.82 77.19 53948.31 88888.00 2008-05-11 17:32:54.404 132 17368.87 77.25 53948.32 88888.00 2008-05-11 17:32:54.904 132 17368.87 77.27 53948.42 88888.00 2008-05-11 17:32:55.404 132 17368.79 77.19 53948.39 88888.00 2008-05-11 17:32:55.904 132 17368.80 77.14 53948.32 88888.00 2008-05-11 17:32:56.404 132 17368.76 77.19 53948.35 88888.00 2008-05-11 17:32:56.904 132 17368.76 77.24 53948.41 88888.00 2008-05-11 17:32:57.404 132 17368.74 77.23 53948.32 88888.00 2008-05-11 17:32:57.904 132 17368.74 77.24 53948.28 88888.00 2008-05-11 17:32:58.404 132 17368.79 77.23 53948.34 88888.00 2008-05-11 17:32:58.904 132 17368.78 77.20 53948.32 88888.00 2008-05-11 17:32:59.404 132 17368.79 77.09 53948.24 88888.00 2008-05-11 17:32:59.904 132 17368.76 77.08 53948.30 88888.00 2008-05-11 17:33:00.404 132 17368.75 77.17 53948.48 88888.00 2008-05-11 17:33:00.904 132 17368.77 77.14 53948.48 88888.00 2008-05-11 17:33:01.404 132 17368.76 77.08 53948.44 88888.00 2008-05-11 17:33:01.904 132 17368.73 77.03 53948.47 88888.00 2008-05-11 17:33:02.404 132 17368.70 77.07 53948.40 88888.00 2008-05-11 17:33:02.904 132 17368.74 77.11 53948.39 88888.00 2008-05-11 17:33:03.404 132 17368.66 77.14 53948.34 88888.00 2008-05-11 17:33:03.904 132 17368.66 77.18 53948.32 88888.00 2008-05-11 17:33:04.404 132 17368.69 77.08 53948.32 88888.00 2008-05-11 17:33:04.904 132 17368.69 77.15 53948.33 88888.00 2008-05-11 17:33:05.404 132 17368.64 77.08 53948.36 88888.00 2008-05-11 17:33:05.904 132 17368.67 77.11 53948.34 88888.00 2008-05-11 17:33:06.404 132 17368.70 77.09 53948.36 88888.00 2008-05-11 17:33:06.904 132 17368.70 77.05 53948.23 88888.00 2008-05-11 17:33:07.404 132 17368.72 77.04 53948.19 88888.00 2008-05-11 17:33:07.904 132 17368.73 77.00 53948.24 88888.00 2008-05-11 17:33:08.404 132 17368.73 77.07 53948.31 88888.00 2008-05-11 17:33:08.904 132 17368.76 77.04 53948.33 88888.00 2008-05-11 17:33:09.404 132 17368.70 76.90 53948.32 88888.00 2008-05-11 17:33:09.904 132 17368.72 76.92 53948.28 88888.00 2008-05-11 17:33:10.404 132 17368.67 76.97 53948.29 88888.00 2008-05-11 17:33:10.904 132 17368.67 77.00 53948.33 88888.00 2008-05-11 17:33:11.404 132 17368.70 77.06 53948.25 88888.00 2008-05-11 17:33:11.904 132 17368.68 77.04 53948.19 88888.00 2008-05-11 17:33:12.404 132 17368.68 76.97 53948.12 88888.00 2008-05-11 17:33:12.904 132 17368.69 77.05 53948.11 88888.00 2008-05-11 17:33:13.404 132 17368.72 76.97 53948.18 88888.00 2008-05-11 17:33:13.904 132 17368.75 76.96 53948.18 88888.00 2008-05-11 17:33:14.404 132 17368.72 76.97 53948.09 88888.00 2008-05-11 17:33:14.904 132 17368.75 77.03 53948.05 88888.00 2008-05-11 17:33:15.404 132 17368.78 77.01 53948.16 88888.00 2008-05-11 17:33:15.904 132 17368.80 76.99 53948.11 88888.00 2008-05-11 17:33:16.404 132 17368.84 76.95 53948.14 88888.00 2008-05-11 17:33:16.904 132 17368.76 76.96 53948.11 88888.00 2008-05-11 17:33:17.404 132 17368.76 76.96 53948.12 88888.00 2008-05-11 17:33:17.904 132 17368.76 76.92 53948.16 88888.00 2008-05-11 17:33:18.404 132 17368.77 76.96 53948.16 88888.00 2008-05-11 17:33:18.904 132 17368.79 76.94 53948.12 88888.00 2008-05-11 17:33:19.404 132 17368.83 76.89 53948.12 88888.00 2008-05-11 17:33:19.904 132 17368.83 76.86 53948.09 88888.00 2008-05-11 17:33:20.404 132 17368.83 76.88 53948.13 88888.00 2008-05-11 17:33:20.904 132 17368.75 76.85 53948.22 88888.00 2008-05-11 17:33:21.404 132 17368.68 76.77 53948.16 88888.00 2008-05-11 17:33:21.904 132 17368.79 76.79 53948.17 88888.00 2008-05-11 17:33:22.404 132 17368.82 76.81 53948.24 88888.00 2008-05-11 17:33:22.904 132 17368.73 76.78 53948.22 88888.00 2008-05-11 17:33:23.404 132 17368.69 76.77 53948.22 88888.00 2008-05-11 17:33:23.904 132 17368.64 76.85 53948.19 88888.00 2008-05-11 17:33:24.404 132 17368.68 76.88 53948.11 88888.00 2008-05-11 17:33:24.904 132 17368.77 76.81 53948.16 88888.00 2008-05-11 17:33:25.404 132 17368.72 76.77 53948.16 88888.00 2008-05-11 17:33:25.904 132 17368.74 76.70 53948.09 88888.00 2008-05-11 17:33:26.404 132 17368.60 76.65 53948.08 88888.00 2008-05-11 17:33:26.904 132 17368.68 76.67 53947.95 88888.00 2008-05-11 17:33:27.404 132 17368.65 76.66 53948.10 88888.00 2008-05-11 17:33:27.904 132 17368.64 76.68 53948.06 88888.00 2008-05-11 17:33:28.404 132 17368.65 76.65 53947.89 88888.00 2008-05-11 17:33:28.904 132 17368.63 76.60 53947.89 88888.00 2008-05-11 17:33:29.404 132 17368.62 76.52 53948.00 88888.00 2008-05-11 17:33:29.904 132 17368.56 76.58 53948.00 88888.00 2008-05-11 17:33:30.404 132 17368.63 76.56 53947.97 88888.00 2008-05-11 17:33:30.904 132 17368.64 76.57 53947.94 88888.00 2008-05-11 17:33:31.404 132 17368.57 76.51 53947.89 88888.00 2008-05-11 17:33:31.904 132 17368.65 76.53 53947.85 88888.00 2008-05-11 17:33:32.404 132 17368.64 76.51 53947.94 88888.00 2008-05-11 17:33:32.904 132 17368.57 76.47 53947.97 88888.00 2008-05-11 17:33:33.404 132 17368.63 76.49 53948.00 88888.00 2008-05-11 17:33:33.904 132 17368.63 76.43 53948.05 88888.00 2008-05-11 17:33:34.404 132 17368.70 76.40 53948.09 88888.00 2008-05-11 17:33:34.904 132 17368.68 76.42 53948.12 88888.00 2008-05-11 17:33:35.404 132 17368.59 76.38 53948.14 88888.00 2008-05-11 17:33:35.904 132 17368.55 76.33 53948.18 88888.00 2008-05-11 17:33:36.404 132 17368.55 76.26 53948.09 88888.00 2008-05-11 17:33:36.904 132 17368.68 76.26 53948.11 88888.00 2008-05-11 17:33:37.404 132 17368.60 76.35 53948.08 88888.00 2008-05-11 17:33:37.904 132 17368.55 76.31 53948.09 88888.00 2008-05-11 17:33:38.404 132 17368.66 76.21 53948.18 88888.00 2008-05-11 17:33:38.904 132 17368.58 76.17 53948.13 88888.00 2008-05-11 17:33:39.404 132 17368.56 76.23 53948.16 88888.00 2008-05-11 17:33:39.904 132 17368.60 76.26 53948.05 88888.00 2008-05-11 17:33:40.404 132 17368.49 76.17 53948.02 88888.00 2008-05-11 17:33:40.904 132 17368.54 76.14 53948.13 88888.00 2008-05-11 17:33:41.404 132 17368.67 76.18 53948.14 88888.00 2008-05-11 17:33:41.904 132 17368.60 76.12 53948.22 88888.00 2008-05-11 17:33:42.404 132 17368.55 76.19 53948.30 88888.00 2008-05-11 17:33:42.904 132 17368.47 76.21 53948.32 88888.00 2008-05-11 17:33:43.404 132 17368.43 76.14 53948.23 88888.00 2008-05-11 17:33:43.904 132 17368.41 76.17 53948.22 88888.00 2008-05-11 17:33:44.404 132 17368.35 76.17 53948.19 88888.00 2008-05-11 17:33:44.904 132 17368.43 76.09 53948.22 88888.00 2008-05-11 17:33:45.404 132 17368.37 76.08 53948.18 88888.00 2008-05-11 17:33:45.904 132 17368.34 76.17 53948.14 88888.00 2008-05-11 17:33:46.404 132 17368.34 76.17 53948.07 88888.00 2008-05-11 17:33:46.904 132 17368.37 76.12 53948.10 88888.00 2008-05-11 17:33:47.404 132 17368.41 76.03 53948.08 88888.00 2008-05-11 17:33:47.904 132 17368.44 75.99 53948.02 88888.00 2008-05-11 17:33:48.404 132 17368.39 75.99 53948.05 88888.00 2008-05-11 17:33:48.904 132 17368.26 75.99 53948.07 88888.00 2008-05-11 17:33:49.404 132 17368.35 76.01 53948.11 88888.00 2008-05-11 17:33:49.904 132 17368.51 75.93 53948.18 88888.00 2008-05-11 17:33:50.404 132 17368.41 75.83 53948.10 88888.00 2008-05-11 17:33:50.904 132 17368.29 75.83 53948.11 88888.00 2008-05-11 17:33:51.404 132 17368.25 75.89 53948.08 88888.00 2008-05-11 17:33:51.904 132 17368.28 75.87 53948.13 88888.00 2008-05-11 17:33:52.404 132 17368.25 75.81 53948.03 88888.00 2008-05-11 17:33:52.904 132 17368.22 75.90 53947.99 88888.00 2008-05-11 17:33:53.404 132 17368.22 75.86 53948.09 88888.00 2008-05-11 17:33:53.904 132 17368.23 75.77 53948.14 88888.00 2008-05-11 17:33:54.404 132 17368.26 75.82 53948.10 88888.00 2008-05-11 17:33:54.904 132 17368.32 75.87 53948.06 88888.00 2008-05-11 17:33:55.404 132 17368.29 75.90 53948.06 88888.00 2008-05-11 17:33:55.904 132 17368.24 75.89 53948.11 88888.00 2008-05-11 17:33:56.404 132 17368.24 75.86 53948.10 88888.00 2008-05-11 17:33:56.904 132 17368.22 75.87 53948.10 88888.00 2008-05-11 17:33:57.404 132 17368.11 75.88 53948.07 88888.00 2008-05-11 17:33:57.904 132 17368.16 75.93 53948.11 88888.00 2008-05-11 17:33:58.404 132 17368.12 75.89 53948.11 88888.00 2008-05-11 17:33:58.904 132 17368.05 75.79 53948.05 88888.00 2008-05-11 17:33:59.404 132 17368.05 75.80 53948.11 88888.00 2008-05-11 17:33:59.904 132 17368.06 75.75 53948.10 88888.00 2008-05-11 17:34:00.404 132 17368.13 75.77 53948.10 88888.00 2008-05-11 17:34:00.904 132 17368.11 75.68 53948.12 88888.00 2008-05-11 17:34:01.404 132 17368.05 75.65 53948.11 88888.00 2008-05-11 17:34:01.904 132 17367.98 75.65 53948.07 88888.00 2008-05-11 17:34:02.404 132 17367.96 75.72 53948.02 88888.00 2008-05-11 17:34:02.904 132 17367.96 75.71 53947.97 88888.00 2008-05-11 17:34:03.404 132 17367.95 75.65 53947.97 88888.00 2008-05-11 17:34:03.904 132 17367.94 75.54 53948.02 88888.00 2008-05-11 17:34:04.404 132 17367.84 75.58 53947.96 88888.00 2008-05-11 17:34:04.904 132 17367.76 75.52 53947.97 88888.00 2008-05-11 17:34:05.404 132 17367.77 75.51 53947.95 88888.00 2008-05-11 17:34:05.904 132 17367.83 75.53 53948.05 88888.00 2008-05-11 17:34:06.404 132 17367.88 75.47 53947.96 88888.00 2008-05-11 17:34:06.904 132 17367.90 75.42 53947.91 88888.00 2008-05-11 17:34:07.404 132 17367.86 75.50 53947.96 88888.00 2008-05-11 17:34:07.904 132 17367.78 75.49 53947.90 88888.00 2008-05-11 17:34:08.404 132 17367.83 75.51 53948.02 88888.00 2008-05-11 17:34:08.904 132 17367.86 75.49 53948.02 88888.00 2008-05-11 17:34:09.404 132 17367.86 75.41 53947.96 88888.00 2008-05-11 17:34:09.904 132 17367.82 75.36 53947.95 88888.00 2008-05-11 17:34:10.404 132 17367.80 75.28 53948.00 88888.00 2008-05-11 17:34:10.904 132 17367.82 75.30 53948.06 88888.00 2008-05-11 17:34:11.404 132 17367.83 75.28 53948.02 88888.00 2008-05-11 17:34:11.904 132 17367.81 75.25 53948.02 88888.00 2008-05-11 17:34:12.404 132 17367.88 75.23 53947.89 88888.00 2008-05-11 17:34:12.904 132 17367.96 75.25 53947.90 88888.00 2008-05-11 17:34:13.404 132 17367.86 75.24 53947.91 88888.00 2008-05-11 17:34:13.904 132 17367.82 75.30 53947.84 88888.00 2008-05-11 17:34:14.404 132 17367.80 75.34 53947.90 88888.00 2008-05-11 17:34:14.904 132 17367.80 75.29 53947.95 88888.00 2008-05-11 17:34:15.404 132 17367.83 75.34 53948.01 88888.00 2008-05-11 17:34:15.904 132 17367.80 75.32 53948.09 88888.00 2008-05-11 17:34:16.404 132 17367.76 75.34 53948.11 88888.00 2008-05-11 17:34:16.904 132 17367.83 75.41 53948.07 88888.00 2008-05-11 17:34:17.404 132 17367.80 75.35 53947.98 88888.00 2008-05-11 17:34:17.904 132 17367.73 75.29 53948.05 88888.00 2008-05-11 17:34:18.404 132 17367.73 75.31 53948.07 88888.00 2008-05-11 17:34:18.904 132 17367.70 75.25 53948.11 88888.00 2008-05-11 17:34:19.404 132 17367.75 75.16 53948.17 88888.00 2008-05-11 17:34:19.904 132 17367.77 75.19 53948.12 88888.00 2008-05-11 17:34:20.404 132 17367.74 75.18 53948.11 88888.00 2008-05-11 17:34:20.904 132 17367.67 75.14 53948.12 88888.00 2008-05-11 17:34:21.404 132 17367.71 75.09 53948.09 88888.00 2008-05-11 17:34:21.904 132 17367.74 74.99 53948.16 88888.00 2008-05-11 17:34:22.404 132 17367.77 75.02 53948.13 88888.00 2008-05-11 17:34:22.904 132 17367.81 75.06 53948.16 88888.00 2008-05-11 17:34:23.404 132 17367.81 75.10 53948.17 88888.00 2008-05-11 17:34:23.904 132 17367.73 75.18 53948.10 88888.00 2008-05-11 17:34:24.404 132 17367.63 75.16 53948.07 88888.00 2008-05-11 17:34:24.904 132 17367.63 75.20 53948.11 88888.00 2008-05-11 17:34:25.404 132 17367.56 75.13 53948.12 88888.00 2008-05-11 17:34:25.904 132 17367.70 75.05 53948.14 88888.00 2008-05-11 17:34:26.404 132 17367.68 75.08 53948.11 88888.00 2008-05-11 17:34:26.904 132 17367.62 75.10 53948.08 88888.00 2008-05-11 17:34:27.404 132 17367.62 75.04 53948.10 88888.00 2008-05-11 17:34:27.904 132 17367.56 75.02 53948.13 88888.00 2008-05-11 17:34:28.404 132 17367.61 74.99 53948.06 88888.00 2008-05-11 17:34:28.904 132 17367.63 74.95 53948.05 88888.00 2008-05-11 17:34:29.404 132 17367.60 74.94 53948.11 88888.00 2008-05-11 17:34:29.904 132 17367.58 74.91 53948.09 88888.00 2008-05-11 17:34:30.404 132 17367.60 74.92 53948.06 88888.00 2008-05-11 17:34:30.904 132 17367.65 74.85 53947.99 88888.00 2008-05-11 17:34:31.404 132 17367.65 74.87 53948.02 88888.00 2008-05-11 17:34:31.904 132 17367.62 74.85 53948.08 88888.00 2008-05-11 17:34:32.404 132 17367.54 74.76 53948.05 88888.00 2008-05-11 17:34:32.904 132 17367.51 74.75 53948.00 88888.00 2008-05-11 17:34:33.404 132 17367.52 74.77 53947.95 88888.00 2008-05-11 17:34:33.904 132 17367.55 74.74 53947.92 88888.00 2008-05-11 17:34:34.404 132 17367.63 74.79 53947.91 88888.00 2008-05-11 17:34:34.904 132 17367.66 74.84 53947.94 88888.00 2008-05-11 17:34:35.404 132 17367.60 74.80 53947.95 88888.00 2008-05-11 17:34:35.904 132 17367.58 74.80 53947.88 88888.00 2008-05-11 17:34:36.404 132 17367.66 74.79 53947.87 88888.00 2008-05-11 17:34:36.904 132 17367.65 74.73 53947.95 88888.00 2008-05-11 17:34:37.404 132 17367.66 74.76 53947.96 88888.00 2008-05-11 17:34:37.904 132 17367.60 74.71 53947.94 88888.00 2008-05-11 17:34:38.404 132 17367.53 74.65 53947.82 88888.00 2008-05-11 17:34:38.904 132 17367.60 74.70 53947.78 88888.00 2008-05-11 17:34:39.404 132 17367.70 74.70 53947.77 88888.00 2008-05-11 17:34:39.904 132 17367.64 74.58 53947.76 88888.00 2008-05-11 17:34:40.404 132 17367.67 74.60 53947.83 88888.00 2008-05-11 17:34:40.904 132 17367.72 74.56 53947.86 88888.00 2008-05-11 17:34:41.404 132 17367.70 74.53 53947.84 88888.00 2008-05-11 17:34:41.904 132 17367.66 74.50 53947.75 88888.00 2008-05-11 17:34:42.404 132 17367.68 74.38 53947.71 88888.00 2008-05-11 17:34:42.904 132 17367.52 74.35 53947.72 88888.00 2008-05-11 17:34:43.404 132 17367.45 74.43 53947.77 88888.00 2008-05-11 17:34:43.904 132 17367.44 74.52 53947.74 88888.00 2008-05-11 17:34:44.404 132 17367.44 74.47 53947.77 88888.00 2008-05-11 17:34:44.904 132 17367.50 74.45 53947.71 88888.00 2008-05-11 17:34:45.404 132 17367.54 74.50 53947.65 88888.00 2008-05-11 17:34:45.904 132 17367.53 74.40 53947.67 88888.00 2008-05-11 17:34:46.404 132 17367.54 74.32 53947.71 88888.00 2008-05-11 17:34:46.904 132 17367.56 74.37 53947.76 88888.00 2008-05-11 17:34:47.404 132 17367.56 74.32 53947.94 88888.00 2008-05-11 17:34:47.904 132 17367.54 74.24 53947.86 88888.00 2008-05-11 17:34:48.404 132 17367.49 74.21 53947.84 88888.00 2008-05-11 17:34:48.904 132 17367.53 74.12 53947.90 88888.00 2008-05-11 17:34:49.404 132 17367.52 74.14 53947.87 88888.00 2008-05-11 17:34:49.904 132 17367.54 74.22 53947.88 88888.00 2008-05-11 17:34:50.404 132 17367.52 74.21 53947.89 88888.00 2008-05-11 17:34:50.904 132 17367.46 74.16 53947.86 88888.00 2008-05-11 17:34:51.404 132 17367.52 74.21 53947.75 88888.00 2008-05-11 17:34:51.904 132 17367.52 74.24 53947.82 88888.00 2008-05-11 17:34:52.404 132 17367.44 74.25 53947.73 88888.00 2008-05-11 17:34:52.904 132 17367.55 74.32 53947.76 88888.00 2008-05-11 17:34:53.404 132 17367.61 74.26 53947.69 88888.00 2008-05-11 17:34:53.904 132 17367.68 74.13 53947.78 88888.00 2008-05-11 17:34:54.404 132 17367.66 74.08 53947.87 88888.00 2008-05-11 17:34:54.904 132 17367.68 74.08 53947.83 88888.00 2008-05-11 17:34:55.404 132 17367.67 74.03 53947.77 88888.00 2008-05-11 17:34:55.904 132 17367.70 74.11 53947.84 88888.00 2008-05-11 17:34:56.404 132 17367.66 74.06 53947.83 88888.00 2008-05-11 17:34:56.904 132 17367.65 74.11 53947.83 88888.00 2008-05-11 17:34:57.404 132 17367.75 74.13 53947.90 88888.00 2008-05-11 17:34:57.904 132 17367.73 74.15 53948.01 88888.00 2008-05-11 17:34:58.404 132 17367.68 74.11 53948.02 88888.00 2008-05-11 17:34:58.904 132 17367.65 74.07 53947.91 88888.00 2008-05-11 17:34:59.404 132 17367.72 74.01 53947.86 88888.00 2008-05-11 17:34:59.904 132 17367.73 74.08 53947.87 88888.00 2008-05-11 17:35:00.404 132 17367.65 74.03 53947.91 88888.00 2008-05-11 17:35:00.904 132 17367.75 73.97 53947.94 88888.00 2008-05-11 17:35:01.404 132 17367.76 73.93 53947.94 88888.00 2008-05-11 17:35:01.904 132 17367.74 73.98 53947.92 88888.00 2008-05-11 17:35:02.404 132 17367.76 73.97 53947.91 88888.00 2008-05-11 17:35:02.904 132 17367.77 73.94 53948.02 88888.00 2008-05-11 17:35:03.404 132 17367.74 73.94 53947.95 88888.00 2008-05-11 17:35:03.904 132 17367.73 73.88 53947.92 88888.00 2008-05-11 17:35:04.404 132 17367.80 73.83 53948.01 88888.00 2008-05-11 17:35:04.904 132 17367.78 73.86 53947.96 88888.00 2008-05-11 17:35:05.404 132 17367.85 73.84 53947.89 88888.00 2008-05-11 17:35:05.904 132 17367.88 73.76 53947.85 88888.00 2008-05-11 17:35:06.404 132 17367.75 73.77 53947.77 88888.00 2008-05-11 17:35:06.904 132 17367.70 73.81 53947.85 88888.00 2008-05-11 17:35:07.404 132 17367.72 73.82 53947.82 88888.00 2008-05-11 17:35:07.904 132 17367.80 73.84 53947.77 88888.00 2008-05-11 17:35:08.404 132 17367.85 73.91 53947.79 88888.00 2008-05-11 17:35:08.904 132 17367.80 73.91 53947.85 88888.00 2008-05-11 17:35:09.404 132 17367.87 73.88 53947.88 88888.00 2008-05-11 17:35:09.904 132 17367.86 73.83 53947.95 88888.00 2008-05-11 17:35:10.404 132 17367.91 73.76 53947.94 88888.00 2008-05-11 17:35:10.904 132 17367.92 73.73 53947.98 88888.00 2008-05-11 17:35:11.404 132 17367.83 73.77 53947.96 88888.00 2008-05-11 17:35:11.904 132 17367.74 73.83 53947.98 88888.00 2008-05-11 17:35:12.404 132 17367.72 73.84 53947.94 88888.00 2008-05-11 17:35:12.904 132 17367.66 73.85 53947.95 88888.00 2008-05-11 17:35:13.404 132 17367.73 73.76 53947.88 88888.00 2008-05-11 17:35:13.904 132 17367.74 73.73 53947.84 88888.00 2008-05-11 17:35:14.404 132 17367.76 73.70 53947.83 88888.00 2008-05-11 17:35:14.904 132 17367.74 73.72 53947.82 88888.00 2008-05-11 17:35:15.404 132 17367.75 73.76 53947.87 88888.00 2008-05-11 17:35:15.904 132 17367.73 73.83 53947.88 88888.00 2008-05-11 17:35:16.404 132 17367.76 73.76 53947.86 88888.00 2008-05-11 17:35:16.904 132 17367.82 73.79 53947.98 88888.00 2008-05-11 17:35:17.404 132 17367.87 73.74 53947.97 88888.00 2008-05-11 17:35:17.904 132 17367.78 73.73 53948.05 88888.00 2008-05-11 17:35:18.404 132 17367.75 73.72 53947.94 88888.00 2008-05-11 17:35:18.904 132 17367.71 73.68 53947.89 88888.00 2008-05-11 17:35:19.404 132 17367.82 73.67 53947.88 88888.00 2008-05-11 17:35:19.904 132 17367.88 73.65 53947.85 88888.00 2008-05-11 17:35:20.404 132 17367.92 73.68 53947.82 88888.00 2008-05-11 17:35:20.904 132 17367.91 73.66 53947.89 88888.00 2008-05-11 17:35:21.404 132 17367.84 73.70 53947.91 88888.00 2008-05-11 17:35:21.904 132 17367.78 73.68 53947.84 88888.00 2008-05-11 17:35:22.404 132 17367.82 73.64 53947.85 88888.00 2008-05-11 17:35:22.904 132 17367.85 73.57 53947.79 88888.00 2008-05-11 17:35:23.404 132 17367.91 73.53 53947.84 88888.00 2008-05-11 17:35:23.904 132 17367.94 73.55 53947.85 88888.00 2008-05-11 17:35:24.404 132 17367.91 73.55 53947.83 88888.00 2008-05-11 17:35:24.904 132 17367.87 73.57 53947.77 88888.00 2008-05-11 17:35:25.404 132 17367.85 73.50 53947.75 88888.00 2008-05-11 17:35:25.904 132 17367.87 73.44 53947.78 88888.00 2008-05-11 17:35:26.404 132 17367.81 73.49 53947.73 88888.00 2008-05-11 17:35:26.904 132 17367.86 73.49 53947.80 88888.00 2008-05-11 17:35:27.404 132 17367.83 73.52 53947.77 88888.00 2008-05-11 17:35:27.904 132 17367.75 73.52 53947.75 88888.00 2008-05-11 17:35:28.404 132 17367.73 73.48 53947.84 88888.00 2008-05-11 17:35:28.904 132 17367.73 73.45 53947.78 88888.00 2008-05-11 17:35:29.404 132 17367.71 73.47 53947.76 88888.00 2008-05-11 17:35:29.904 132 17367.68 73.40 53947.83 88888.00 2008-05-11 17:35:30.404 132 17367.78 73.36 53947.82 88888.00 2008-05-11 17:35:30.904 132 17367.76 73.30 53947.78 88888.00 2008-05-11 17:35:31.404 132 17367.73 73.21 53947.79 88888.00 2008-05-11 17:35:31.904 132 17367.74 73.16 53947.83 88888.00 2008-05-11 17:35:32.404 132 17367.84 73.13 53947.83 88888.00 2008-05-11 17:35:32.904 132 17367.76 73.21 53947.83 88888.00 2008-05-11 17:35:33.404 132 17367.70 73.24 53947.79 88888.00 2008-05-11 17:35:33.904 132 17367.82 73.23 53947.75 88888.00 2008-05-11 17:35:34.404 132 17367.81 73.23 53947.76 88888.00 2008-05-11 17:35:34.904 132 17367.80 73.19 53947.75 88888.00 2008-05-11 17:35:35.404 132 17367.78 73.19 53947.71 88888.00 2008-05-11 17:35:35.904 132 17367.78 73.25 53947.65 88888.00 2008-05-11 17:35:36.404 132 17367.80 73.20 53947.62 88888.00 2008-05-11 17:35:36.904 132 17367.82 73.15 53947.71 88888.00 2008-05-11 17:35:37.404 132 17367.82 73.19 53947.67 88888.00 2008-05-11 17:35:37.904 132 17367.76 73.15 53947.63 88888.00 2008-05-11 17:35:38.404 132 17367.72 73.08 53947.64 88888.00 2008-05-11 17:35:38.904 132 17367.71 73.06 53947.64 88888.00 2008-05-11 17:35:39.404 132 17367.68 73.03 53947.52 88888.00 2008-05-11 17:35:39.904 132 17367.74 72.99 53947.63 88888.00 2008-05-11 17:35:40.404 132 17367.78 73.07 53947.65 88888.00 2008-05-11 17:35:40.904 132 17367.80 73.00 53947.69 88888.00 2008-05-11 17:35:41.404 132 17367.85 73.01 53947.71 88888.00 2008-05-11 17:35:41.904 132 17367.77 73.11 53947.67 88888.00 2008-05-11 17:35:42.404 132 17367.83 73.06 53947.67 88888.00 2008-05-11 17:35:42.904 132 17367.81 73.08 53947.65 88888.00 2008-05-11 17:35:43.404 132 17367.81 73.09 53947.63 88888.00 2008-05-11 17:35:43.904 132 17367.78 73.09 53947.68 88888.00 2008-05-11 17:35:44.404 132 17367.85 73.15 53947.68 88888.00 2008-05-11 17:35:44.904 132 17367.92 73.14 53947.65 88888.00 2008-05-11 17:35:45.404 132 17367.92 73.18 53947.56 88888.00 2008-05-11 17:35:45.904 132 17367.93 73.20 53947.64 88888.00 2008-05-11 17:35:46.404 132 17367.95 73.16 53947.53 88888.00 2008-05-11 17:35:46.904 132 17367.82 73.16 53947.57 88888.00 2008-05-11 17:35:47.404 132 17367.83 73.09 53947.60 88888.00 2008-05-11 17:35:47.904 132 17367.82 73.08 53947.75 88888.00 2008-05-11 17:35:48.404 132 17367.81 72.97 53947.69 88888.00 2008-05-11 17:35:48.904 132 17367.78 72.96 53947.68 88888.00 2008-05-11 17:35:49.404 132 17367.90 72.97 53947.72 88888.00 2008-05-11 17:35:49.904 132 17367.93 72.97 53947.77 88888.00 2008-05-11 17:35:50.401 132 17367.87 73.00 53947.69 88888.00 2008-05-11 17:35:50.901 132 17367.95 73.06 53947.66 88888.00 2008-05-11 17:35:51.401 132 17367.87 73.07 53947.61 88888.00 2008-05-11 17:35:51.901 132 17367.80 73.07 53947.65 88888.00 2008-05-11 17:35:52.401 132 17367.78 73.00 53947.63 88888.00 2008-05-11 17:35:52.901 132 17367.80 72.98 53947.73 88888.00 2008-05-11 17:35:53.401 132 17367.88 73.00 53947.82 88888.00 2008-05-11 17:35:53.901 132 17367.93 72.99 53947.78 88888.00 2008-05-11 17:35:54.401 132 17367.96 73.05 53947.66 88888.00 2008-05-11 17:35:54.901 132 17367.98 73.05 53947.78 88888.00 2008-05-11 17:35:55.401 132 17368.00 73.03 53947.88 88888.00 2008-05-11 17:35:55.901 132 17368.02 73.01 53947.92 88888.00 2008-05-11 17:35:56.401 132 17367.91 73.06 53947.91 88888.00 2008-05-11 17:35:56.901 132 17367.77 73.03 53947.85 88888.00 2008-05-11 17:35:57.401 132 17367.76 73.00 53947.90 88888.00 2008-05-11 17:35:57.901 132 17367.78 73.11 53947.91 88888.00 2008-05-11 17:35:58.401 132 17367.77 73.08 53947.88 88888.00 2008-05-11 17:35:58.901 132 17367.76 72.99 53947.86 88888.00 2008-05-11 17:35:59.401 132 17367.81 73.03 53947.78 88888.00 2008-05-11 17:35:59.901 132 17367.80 73.09 53947.90 88888.00 2008-05-11 17:36:00.401 132 17367.80 73.06 53947.90 88888.00 2008-05-11 17:36:00.901 132 17367.83 73.08 53947.83 88888.00 2008-05-11 17:36:01.401 132 17367.84 73.10 53947.79 88888.00 2008-05-11 17:36:01.901 132 17367.91 73.09 53947.85 88888.00 2008-05-11 17:36:02.401 132 17367.87 73.14 53947.87 88888.00 2008-05-11 17:36:02.901 132 17367.82 73.04 53947.88 88888.00 2008-05-11 17:36:03.401 132 17367.81 72.95 53947.87 88888.00 2008-05-11 17:36:03.901 132 17367.73 72.97 53947.87 88888.00 2008-05-11 17:36:04.401 132 17367.73 72.98 53947.80 88888.00 2008-05-11 17:36:04.901 132 17367.83 72.98 53947.84 88888.00 2008-05-11 17:36:05.401 132 17367.82 73.01 53947.89 88888.00 2008-05-11 17:36:05.901 132 17367.81 72.99 53947.80 88888.00 2008-05-11 17:36:06.401 132 17367.82 72.94 53947.76 88888.00 2008-05-11 17:36:06.901 132 17367.81 72.92 53947.82 88888.00 2008-05-11 17:36:07.401 132 17367.83 72.94 53947.85 88888.00 2008-05-11 17:36:07.901 132 17367.86 72.95 53947.88 88888.00 2008-05-11 17:36:08.401 132 17367.84 72.95 53948.01 88888.00 2008-05-11 17:36:08.901 132 17367.78 72.96 53947.89 88888.00 2008-05-11 17:36:09.401 132 17367.76 72.87 53947.91 88888.00 2008-05-11 17:36:09.901 132 17367.75 72.88 53947.92 88888.00 2008-05-11 17:36:10.401 132 17367.84 72.88 53947.94 88888.00 2008-05-11 17:36:10.901 132 17367.78 72.80 53947.92 88888.00 2008-05-11 17:36:11.401 132 17367.74 72.75 53947.88 88888.00 2008-05-11 17:36:11.901 132 17367.76 72.82 53947.89 88888.00 2008-05-11 17:36:12.401 132 17367.80 72.74 53947.91 88888.00 2008-05-11 17:36:12.901 132 17367.83 72.72 53947.92 88888.00 2008-05-11 17:36:13.401 132 17367.86 72.70 53947.82 88888.00 2008-05-11 17:36:13.901 132 17367.80 72.71 53947.83 88888.00 2008-05-11 17:36:14.401 132 17367.78 72.78 53947.88 88888.00 2008-05-11 17:36:14.901 132 17367.82 72.74 53947.87 88888.00 2008-05-11 17:36:15.401 132 17367.84 72.81 53947.86 88888.00 2008-05-11 17:36:15.901 132 17367.86 72.84 53947.86 88888.00 2008-05-11 17:36:16.401 132 17367.84 72.78 53947.85 88888.00 2008-05-11 17:36:16.901 132 17367.73 72.78 53947.83 88888.00 2008-05-11 17:36:17.401 132 17367.81 72.78 53947.89 88888.00 2008-05-11 17:36:17.901 132 17367.91 72.79 53947.88 88888.00 2008-05-11 17:36:18.401 132 17367.82 72.81 53947.88 88888.00 2008-05-11 17:36:18.901 132 17367.80 72.80 53947.92 88888.00 2008-05-11 17:36:19.401 132 17367.72 72.72 53947.99 88888.00 2008-05-11 17:36:19.901 132 17367.81 72.72 53947.92 88888.00 2008-05-11 17:36:20.401 132 17367.76 72.80 53947.91 88888.00 2008-05-11 17:36:20.901 132 17367.68 72.78 53948.02 88888.00 2008-05-11 17:36:21.401 132 17367.74 72.75 53948.07 88888.00 2008-05-11 17:36:21.901 132 17367.80 72.76 53948.07 88888.00 2008-05-11 17:36:22.401 132 17367.71 72.70 53948.00 88888.00 2008-05-11 17:36:22.901 132 17367.74 72.70 53947.99 88888.00 2008-05-11 17:36:23.401 132 17367.73 72.76 53947.98 88888.00 2008-05-11 17:36:23.901 132 17367.68 72.74 53948.09 88888.00 2008-05-11 17:36:24.401 132 17367.63 72.70 53948.07 88888.00 2008-05-11 17:36:24.901 132 17367.63 72.69 53947.92 88888.00 2008-05-11 17:36:25.401 132 17367.70 72.68 53947.83 88888.00 2008-05-11 17:36:25.901 132 17367.62 72.69 53947.75 88888.00 2008-05-11 17:36:26.401 132 17367.62 72.60 53947.92 88888.00 2008-05-11 17:36:26.901 132 17367.58 72.61 53948.05 88888.00 2008-05-11 17:36:27.401 132 17367.62 72.69 53948.03 88888.00 2008-05-11 17:36:27.901 132 17367.67 72.71 53948.01 88888.00 2008-05-11 17:36:28.401 132 17367.71 72.67 53947.96 88888.00 2008-05-11 17:36:28.901 132 17367.65 72.66 53947.95 88888.00 2008-05-11 17:36:29.401 132 17367.54 72.68 53947.85 88888.00 2008-05-11 17:36:29.901 132 17367.55 72.58 53947.94 88888.00 2008-05-11 17:36:30.401 132 17367.60 72.57 53947.89 88888.00 2008-05-11 17:36:30.901 132 17367.68 72.57 53947.94 88888.00 2008-05-11 17:36:31.401 132 17367.67 72.61 53947.94 88888.00 2008-05-11 17:36:31.901 132 17367.63 72.68 53947.94 88888.00 2008-05-11 17:36:32.401 132 17367.63 72.60 53947.90 88888.00 2008-05-11 17:36:32.901 132 17367.65 72.55 53947.85 88888.00 2008-05-11 17:36:33.401 132 17367.64 72.56 53947.82 88888.00 2008-05-11 17:36:33.901 132 17367.70 72.53 53947.83 88888.00 2008-05-11 17:36:34.401 132 17367.68 72.53 53947.87 88888.00 2008-05-11 17:36:34.901 132 17367.61 72.57 53948.01 88888.00 2008-05-11 17:36:35.401 132 17367.64 72.60 53947.96 88888.00 2008-05-11 17:36:35.901 132 17367.65 72.59 53947.95 88888.00 2008-05-11 17:36:36.401 132 17367.67 72.58 53947.86 88888.00 2008-05-11 17:36:36.901 132 17367.80 72.50 53947.85 88888.00 2008-05-11 17:36:37.401 132 17367.78 72.46 53947.94 88888.00 2008-05-11 17:36:37.901 132 17367.63 72.52 53947.97 88888.00 2008-05-11 17:36:38.401 132 17367.56 72.48 53948.03 88888.00 2008-05-11 17:36:38.901 132 17367.63 72.48 53948.03 88888.00 2008-05-11 17:36:39.401 132 17367.56 72.59 53948.02 88888.00 2008-05-11 17:36:39.901 132 17367.62 72.60 53947.97 88888.00 2008-05-11 17:36:40.401 132 17367.62 72.57 53947.91 88888.00 2008-05-11 17:36:40.901 132 17367.61 72.57 53947.89 88888.00 2008-05-11 17:36:41.401 132 17367.53 72.42 53947.90 88888.00 2008-05-11 17:36:41.901 132 17367.53 72.50 53947.91 88888.00 2008-05-11 17:36:42.401 132 17367.46 72.58 53947.82 88888.00 2008-05-11 17:36:42.901 132 17367.52 72.64 53947.80 88888.00 2008-05-11 17:36:43.401 132 17367.50 72.58 53947.88 88888.00 2008-05-11 17:36:43.901 132 17367.41 72.53 53947.91 88888.00 2008-05-11 17:36:44.401 132 17367.53 72.57 53947.85 88888.00 2008-05-11 17:36:44.901 132 17367.52 72.64 53947.91 88888.00 2008-05-11 17:36:45.401 132 17367.44 72.58 53947.89 88888.00 2008-05-11 17:36:45.901 132 17367.46 72.52 53947.97 88888.00 2008-05-11 17:36:46.401 132 17367.47 72.51 53947.98 88888.00 2008-05-11 17:36:46.901 132 17367.46 72.52 53947.99 88888.00 2008-05-11 17:36:47.401 132 17367.50 72.52 53948.03 88888.00 2008-05-11 17:36:47.901 132 17367.58 72.53 53947.98 88888.00 2008-05-11 17:36:48.401 132 17367.61 72.55 53947.90 88888.00 2008-05-11 17:36:48.901 132 17367.66 72.56 53947.97 88888.00 2008-05-11 17:36:49.401 132 17367.54 72.56 53948.01 88888.00 2008-05-11 17:36:49.901 132 17367.51 72.61 53947.97 88888.00 2008-05-11 17:36:50.401 132 17367.60 72.57 53947.99 88888.00 2008-05-11 17:36:50.901 132 17367.62 72.53 53948.01 88888.00 2008-05-11 17:36:51.401 132 17367.60 72.52 53948.00 88888.00 2008-05-11 17:36:51.901 132 17367.63 72.61 53948.05 88888.00 2008-05-11 17:36:52.401 132 17367.61 72.51 53947.98 88888.00 2008-05-11 17:36:52.901 132 17367.68 72.46 53947.91 88888.00 2008-05-11 17:36:53.401 132 17367.70 72.55 53947.89 88888.00 2008-05-11 17:36:53.901 132 17367.67 72.65 53947.84 88888.00 2008-05-11 17:36:54.401 132 17367.56 72.55 53947.94 88888.00 2008-05-11 17:36:54.901 132 17367.56 72.49 53947.95 88888.00 2008-05-11 17:36:55.401 132 17367.56 72.49 53947.95 88888.00 2008-05-11 17:36:55.901 132 17367.56 72.52 53947.96 88888.00 2008-05-11 17:36:56.401 132 17367.60 72.55 53948.03 88888.00 2008-05-11 17:36:56.901 132 17367.61 72.60 53948.08 88888.00 2008-05-11 17:36:57.401 132 17367.57 72.48 53948.08 88888.00 2008-05-11 17:36:57.901 132 17367.54 72.50 53948.06 88888.00 2008-05-11 17:36:58.401 132 17367.49 72.31 53947.99 88888.00 2008-05-11 17:36:58.901 132 17367.53 72.30 53947.94 88888.00 2008-05-11 17:36:59.401 132 17367.45 72.35 53947.88 88888.00 2008-05-11 17:36:59.901 132 17367.41 72.33 53947.87 88888.00 2008-05-11 17:37:00.401 132 17367.49 72.30 53947.90 88888.00 2008-05-11 17:37:00.901 132 17367.46 72.23 53947.88 88888.00 2008-05-11 17:37:01.401 132 17367.45 72.23 53947.87 88888.00 2008-05-11 17:37:01.901 132 17367.45 72.17 53947.95 88888.00 2008-05-11 17:37:02.401 132 17367.44 72.14 53947.96 88888.00 2008-05-11 17:37:02.901 132 17367.44 72.16 53947.95 88888.00 2008-05-11 17:37:03.401 132 17367.43 72.13 53948.01 88888.00 2008-05-11 17:37:03.901 132 17367.37 72.11 53947.87 88888.00 2008-05-11 17:37:04.401 132 17367.40 72.10 53947.82 88888.00 2008-05-11 17:37:04.901 132 17367.42 72.14 53947.91 88888.00 2008-05-11 17:37:05.401 132 17367.34 72.11 53947.80 88888.00 2008-05-11 17:37:05.901 132 17367.30 72.07 53947.74 88888.00 2008-05-11 17:37:06.401 132 17367.34 72.10 53947.69 88888.00 2008-05-11 17:37:06.901 132 17367.31 72.10 53947.66 88888.00 2008-05-11 17:37:07.401 132 17367.36 72.11 53947.74 88888.00 2008-05-11 17:37:07.901 132 17367.43 72.07 53947.71 88888.00 2008-05-11 17:37:08.401 132 17367.42 72.09 53947.77 88888.00 2008-05-11 17:37:08.901 132 17367.42 72.09 53947.77 88888.00 2008-05-11 17:37:09.401 132 17367.45 72.01 53947.69 88888.00 2008-05-11 17:37:09.901 132 17367.44 71.97 53947.74 88888.00 2008-05-11 17:37:10.401 132 17367.43 72.00 53947.77 88888.00 2008-05-11 17:37:10.901 132 17367.57 72.00 53947.75 88888.00 2008-05-11 17:37:11.401 132 17367.61 72.03 53947.75 88888.00 2008-05-11 17:37:11.901 132 17367.58 72.02 53947.78 88888.00 2008-05-11 17:37:12.401 132 17367.61 72.00 53947.83 88888.00 2008-05-11 17:37:12.901 132 17367.58 71.99 53947.76 88888.00 2008-05-11 17:37:13.401 132 17367.56 71.87 53947.73 88888.00 2008-05-11 17:37:13.901 132 17367.54 71.79 53947.69 88888.00 2008-05-11 17:37:14.401 132 17367.47 71.83 53947.76 88888.00 2008-05-11 17:37:14.901 132 17367.52 71.82 53947.67 88888.00 2008-05-11 17:37:15.401 132 17367.50 71.75 53947.63 88888.00 2008-05-11 17:37:15.901 132 17367.51 71.74 53947.58 88888.00 2008-05-11 17:37:16.401 132 17367.49 71.75 53947.62 88888.00 2008-05-11 17:37:16.901 132 17367.52 71.77 53947.66 88888.00 2008-05-11 17:37:17.401 132 17367.45 71.74 53947.72 88888.00 2008-05-11 17:37:17.901 132 17367.45 71.72 53947.64 88888.00 2008-05-11 17:37:18.401 132 17367.56 71.75 53947.58 88888.00 2008-05-11 17:37:18.901 132 17367.57 71.86 53947.62 88888.00 2008-05-11 17:37:19.401 132 17367.50 71.81 53947.65 88888.00 2008-05-11 17:37:19.901 132 17367.56 71.70 53947.58 88888.00 2008-05-11 17:37:20.401 132 17367.56 71.77 53947.62 88888.00 2008-05-11 17:37:20.901 132 17367.52 71.80 53947.72 88888.00 2008-05-11 17:37:21.401 132 17367.56 71.77 53947.68 88888.00 2008-05-11 17:37:21.901 132 17367.52 71.74 53947.75 88888.00 2008-05-11 17:37:22.401 132 17367.44 71.75 53947.68 88888.00 2008-05-11 17:37:22.901 132 17367.40 71.68 53947.62 88888.00 2008-05-11 17:37:23.401 132 17367.34 71.60 53947.69 88888.00 2008-05-11 17:37:23.901 132 17367.44 71.67 53947.60 88888.00 2008-05-11 17:37:24.401 132 17367.51 71.64 53947.56 88888.00 2008-05-11 17:37:24.901 132 17367.51 71.69 53947.56 88888.00 2008-05-11 17:37:25.401 132 17367.51 71.70 53947.61 88888.00 2008-05-11 17:37:25.901 132 17367.53 71.60 53947.55 88888.00 2008-05-11 17:37:26.401 132 17367.64 71.57 53947.60 88888.00 2008-05-11 17:37:26.901 132 17367.60 71.58 53947.64 88888.00 2008-05-11 17:37:27.401 132 17367.52 71.62 53947.61 88888.00 2008-05-11 17:37:27.901 132 17367.49 71.63 53947.62 88888.00 2008-05-11 17:37:28.401 132 17367.50 71.62 53947.64 88888.00 2008-05-11 17:37:28.901 132 17367.49 71.58 53947.64 88888.00 2008-05-11 17:37:29.401 132 17367.54 71.58 53947.62 88888.00 2008-05-11 17:37:29.901 132 17367.52 71.58 53947.55 88888.00 2008-05-11 17:37:30.401 132 17367.52 71.63 53947.52 88888.00 2008-05-11 17:37:30.901 132 17367.43 71.55 53947.52 88888.00 2008-05-11 17:37:31.401 132 17367.40 71.57 53947.51 88888.00 2008-05-11 17:37:31.901 132 17367.51 71.53 53947.49 88888.00 2008-05-11 17:37:32.401 132 17367.57 71.53 53947.47 88888.00 2008-05-11 17:37:32.901 132 17367.57 71.54 53947.41 88888.00 2008-05-11 17:37:33.401 132 17367.61 71.55 53947.46 88888.00 2008-05-11 17:37:33.901 132 17367.62 71.57 53947.50 88888.00 2008-05-11 17:37:34.401 132 17367.60 71.55 53947.41 88888.00 2008-05-11 17:37:34.901 132 17367.56 71.58 53947.45 88888.00 2008-05-11 17:37:35.401 132 17367.52 71.61 53947.55 88888.00 2008-05-11 17:37:35.901 132 17367.61 71.63 53947.52 88888.00 2008-05-11 17:37:36.401 132 17367.61 71.61 53947.52 88888.00 2008-05-11 17:37:36.901 132 17367.60 71.65 53947.50 88888.00 2008-05-11 17:37:37.401 132 17367.60 71.68 53947.41 88888.00 2008-05-11 17:37:37.901 132 17367.64 71.68 53947.42 88888.00 2008-05-11 17:37:38.401 132 17367.63 71.67 53947.47 88888.00 2008-05-11 17:37:38.901 132 17367.61 71.67 53947.41 88888.00 2008-05-11 17:37:39.401 132 17367.67 71.68 53947.41 88888.00 2008-05-11 17:37:39.901 132 17367.58 71.68 53947.44 88888.00 2008-05-11 17:37:40.401 132 17367.57 71.70 53947.51 88888.00 2008-05-11 17:37:40.901 132 17367.55 71.75 53947.49 88888.00 2008-05-11 17:37:41.401 132 17367.57 71.74 53947.46 88888.00 2008-05-11 17:37:41.901 132 17367.51 71.75 53947.44 88888.00 2008-05-11 17:37:42.401 132 17367.52 71.83 53947.42 88888.00 2008-05-11 17:37:42.901 132 17367.50 71.79 53947.49 88888.00 2008-05-11 17:37:43.401 132 17367.53 71.72 53947.55 88888.00 2008-05-11 17:37:43.901 132 17367.55 71.71 53947.44 88888.00 2008-05-11 17:37:44.401 132 17367.53 71.73 53947.49 88888.00 2008-05-11 17:37:44.901 132 17367.47 71.75 53947.50 88888.00 2008-05-11 17:37:45.401 132 17367.43 71.79 53947.65 88888.00 2008-05-11 17:37:45.901 132 17367.41 71.82 53947.66 88888.00 2008-05-11 17:37:46.401 132 17367.33 71.71 53947.62 88888.00 2008-05-11 17:37:46.901 132 17367.34 71.71 53947.61 88888.00 2008-05-11 17:37:47.401 132 17367.35 71.71 53947.60 88888.00 2008-05-11 17:37:47.901 132 17367.32 71.71 53947.53 88888.00 2008-05-11 17:37:48.401 132 17367.30 71.70 53947.50 88888.00 2008-05-11 17:37:48.901 132 17367.37 71.73 53947.53 88888.00 2008-05-11 17:37:49.401 132 17367.32 71.74 53947.55 88888.00 2008-05-11 17:37:49.901 132 17367.29 71.62 53947.50 88888.00 2008-05-11 17:37:50.401 132 17367.22 71.61 53947.53 88888.00 2008-05-11 17:37:50.901 132 17367.21 71.62 53947.52 88888.00 2008-05-11 17:37:51.401 132 17367.21 71.57 53947.45 88888.00 2008-05-11 17:37:51.901 132 17367.14 71.58 53947.49 88888.00 2008-05-11 17:37:52.401 132 17367.15 71.67 53947.49 88888.00 2008-05-11 17:37:52.901 132 17367.15 71.70 53947.44 88888.00 2008-05-11 17:37:53.401 132 17367.07 71.72 53947.46 88888.00 2008-05-11 17:37:53.901 132 17367.13 71.73 53947.45 88888.00 2008-05-11 17:37:54.401 132 17367.16 71.75 53947.54 88888.00 2008-05-11 17:37:54.901 132 17367.14 71.79 53947.55 88888.00 2008-05-11 17:37:55.401 132 17367.15 71.81 53947.52 88888.00 2008-05-11 17:37:55.901 132 17367.12 71.71 53947.53 88888.00 2008-05-11 17:37:56.401 132 17367.02 71.79 53947.57 88888.00 2008-05-11 17:37:56.901 132 17367.06 71.78 53947.53 88888.00 2008-05-11 17:37:57.401 132 17367.13 71.81 53947.44 88888.00 2008-05-11 17:37:57.901 132 17367.13 71.81 53947.47 88888.00 2008-05-11 17:37:58.401 132 17367.13 71.83 53947.47 88888.00 2008-05-11 17:37:58.901 132 17367.11 71.70 53947.54 88888.00 2008-05-11 17:37:59.401 132 17367.10 71.70 53947.50 88888.00 2008-05-11 17:37:59.901 132 17367.16 71.80 53947.50 88888.00 2008-05-11 17:38:00.401 132 17367.22 71.79 53947.54 88888.00 2008-05-11 17:38:00.901 132 17367.22 71.82 53947.60 88888.00 2008-05-11 17:38:01.401 132 17367.22 71.79 53947.51 88888.00 2008-05-11 17:38:01.901 132 17367.27 71.80 53947.58 88888.00 2008-05-11 17:38:02.401 132 17367.22 71.75 53947.58 88888.00 2008-05-11 17:38:02.901 132 17367.19 71.75 53947.58 88888.00 2008-05-11 17:38:03.401 132 17367.14 71.73 53947.69 88888.00 2008-05-11 17:38:03.901 132 17367.13 71.68 53947.76 88888.00 2008-05-11 17:38:04.401 132 17367.16 71.67 53947.65 88888.00 2008-05-11 17:38:04.901 132 17367.19 71.65 53947.68 88888.00 2008-05-11 17:38:05.401 132 17367.20 71.69 53947.61 88888.00 2008-05-11 17:38:05.901 132 17367.24 71.72 53947.58 88888.00 2008-05-11 17:38:06.401 132 17367.20 71.74 53947.60 88888.00 2008-05-11 17:38:06.901 132 17367.09 71.77 53947.67 88888.00 2008-05-11 17:38:07.401 132 17367.10 71.71 53947.63 88888.00 2008-05-11 17:38:07.901 132 17367.09 71.68 53947.63 88888.00 2008-05-11 17:38:08.401 132 17367.13 71.73 53947.66 88888.00 2008-05-11 17:38:08.901 132 17367.09 71.82 53947.69 88888.00 2008-05-11 17:38:09.401 132 17367.14 71.79 53947.65 88888.00 2008-05-11 17:38:09.901 132 17367.06 71.75 53947.61 88888.00 2008-05-11 17:38:10.401 132 17367.09 71.75 53947.60 88888.00 2008-05-11 17:38:10.901 132 17367.20 71.80 53947.65 88888.00 2008-05-11 17:38:11.401 132 17367.19 71.86 53947.67 88888.00 2008-05-11 17:38:11.901 132 17367.23 71.87 53947.68 88888.00 2008-05-11 17:38:12.401 132 17367.17 71.79 53947.61 88888.00 2008-05-11 17:38:12.901 132 17367.16 71.87 53947.60 88888.00 2008-05-11 17:38:13.401 132 17367.19 71.90 53947.58 88888.00 2008-05-11 17:38:13.901 132 17367.29 71.98 53947.53 88888.00 2008-05-11 17:38:14.401 132 17367.20 71.96 53947.50 88888.00 2008-05-11 17:38:14.901 132 17367.14 72.03 53947.46 88888.00 2008-05-11 17:38:15.401 132 17367.15 71.99 53947.53 88888.00 2008-05-11 17:38:15.901 132 17367.20 71.96 53947.63 88888.00 2008-05-11 17:38:16.401 132 17367.17 71.93 53947.57 88888.00 2008-05-11 17:38:16.901 132 17367.16 72.00 53947.47 88888.00 2008-05-11 17:38:17.401 132 17367.13 71.96 53947.43 88888.00 2008-05-11 17:38:17.901 132 17367.17 71.94 53947.49 88888.00 2008-05-11 17:38:18.401 132 17367.21 71.96 53947.53 88888.00 2008-05-11 17:38:18.901 132 17367.12 71.91 53947.63 88888.00 2008-05-11 17:38:19.401 132 17367.15 71.89 53947.66 88888.00 2008-05-11 17:38:19.901 132 17367.15 71.92 53947.68 88888.00 2008-05-11 17:38:20.401 132 17367.29 71.99 53947.52 88888.00 2008-05-11 17:38:20.901 132 17367.34 72.01 53947.43 88888.00 2008-05-11 17:38:21.401 132 17367.21 72.04 53947.54 88888.00 2008-05-11 17:38:21.901 132 17367.25 72.04 53947.60 88888.00 2008-05-11 17:38:22.401 132 17367.27 72.06 53947.62 88888.00 2008-05-11 17:38:22.901 132 17367.22 72.09 53947.64 88888.00 2008-05-11 17:38:23.401 132 17367.19 72.13 53947.61 88888.00 2008-05-11 17:38:23.901 132 17367.17 72.16 53947.60 88888.00 2008-05-11 17:38:24.401 132 17367.19 72.07 53947.56 88888.00 2008-05-11 17:38:24.901 132 17367.20 72.06 53947.60 88888.00 2008-05-11 17:38:25.401 132 17367.21 72.07 53947.60 88888.00 2008-05-11 17:38:25.901 132 17367.07 72.07 53947.51 88888.00 2008-05-11 17:38:26.401 132 17367.03 72.02 53947.51 88888.00 2008-05-11 17:38:26.901 132 17367.14 72.08 53947.43 88888.00 2008-05-11 17:38:27.401 132 17367.16 72.11 53947.52 88888.00 2008-05-11 17:38:27.901 132 17367.09 72.07 53947.58 88888.00 2008-05-11 17:38:28.401 132 17367.17 72.03 53947.64 88888.00 2008-05-11 17:38:28.901 132 17367.26 72.12 53947.61 88888.00 2008-05-11 17:38:29.401 132 17367.24 72.11 53947.52 88888.00 2008-05-11 17:38:29.901 132 17367.23 72.09 53947.60 88888.00 2008-05-11 17:38:30.401 132 17367.29 72.07 53947.56 88888.00 2008-05-11 17:38:30.901 132 17367.26 72.12 53947.54 88888.00 2008-05-11 17:38:31.401 132 17367.32 72.06 53947.56 88888.00 2008-05-11 17:38:31.901 132 17367.31 72.11 53947.47 88888.00 2008-05-11 17:38:32.401 132 17367.16 72.17 53947.50 88888.00 2008-05-11 17:38:32.901 132 17367.11 72.18 53947.55 88888.00 2008-05-11 17:38:33.401 132 17367.14 72.09 53947.50 88888.00 2008-05-11 17:38:33.901 132 17367.15 72.04 53947.50 88888.00 2008-05-11 17:38:34.401 132 17367.16 71.96 53947.56 88888.00 2008-05-11 17:38:34.901 132 17367.15 71.93 53947.47 88888.00 2008-05-11 17:38:35.401 132 17367.15 71.98 53947.47 88888.00 2008-05-11 17:38:35.901 132 17367.11 72.02 53947.50 88888.00 2008-05-11 17:38:36.401 132 17367.03 72.10 53947.54 88888.00 2008-05-11 17:38:36.901 132 17367.01 72.10 53947.53 88888.00 2008-05-11 17:38:37.401 132 17367.03 72.11 53947.62 88888.00 2008-05-11 17:38:37.901 132 17366.92 72.13 53947.67 88888.00 2008-05-11 17:38:38.401 132 17366.96 72.20 53947.76 88888.00 2008-05-11 17:38:38.901 132 17366.98 72.26 53947.74 88888.00 2008-05-11 17:38:39.401 132 17367.01 72.25 53947.65 88888.00 2008-05-11 17:38:39.901 132 17367.04 72.25 53947.64 88888.00 2008-05-11 17:38:40.401 132 17367.01 72.21 53947.68 88888.00 2008-05-11 17:38:40.901 132 17367.02 72.28 53947.60 88888.00 2008-05-11 17:38:41.401 132 17367.04 72.33 53947.63 88888.00 2008-05-11 17:38:41.901 132 17366.99 72.29 53947.73 88888.00 2008-05-11 17:38:42.401 132 17367.07 72.29 53947.74 88888.00 2008-05-11 17:38:42.901 132 17367.10 72.38 53947.86 88888.00 2008-05-11 17:38:43.401 132 17367.01 72.45 53947.97 88888.00 2008-05-11 17:38:43.901 132 17367.02 72.42 53947.92 88888.00 2008-05-11 17:38:44.401 132 17367.10 72.42 53947.85 88888.00 2008-05-11 17:38:44.901 132 17367.14 72.37 53947.85 88888.00 2008-05-11 17:38:45.401 132 17367.10 72.42 53947.86 88888.00 2008-05-11 17:38:45.901 132 17367.03 72.42 53947.79 88888.00 2008-05-11 17:38:46.401 132 17367.03 72.38 53947.77 88888.00 2008-05-11 17:38:46.901 132 17367.02 72.43 53947.73 88888.00 2008-05-11 17:38:47.401 132 17367.04 72.42 53947.74 88888.00 2008-05-11 17:38:47.901 132 17366.96 72.51 53947.60 88888.00 2008-05-11 17:38:48.401 132 17366.89 72.51 53947.67 88888.00 2008-05-11 17:38:48.901 132 17366.93 72.42 53947.69 88888.00 2008-05-11 17:38:49.401 132 17366.92 72.42 53947.71 88888.00 2008-05-11 17:38:49.901 132 17366.92 72.42 53947.77 88888.00 2008-05-11 17:38:50.401 132 17366.86 72.50 53947.75 88888.00 2008-05-11 17:38:50.901 132 17366.84 72.50 53947.74 88888.00 2008-05-11 17:38:51.401 132 17366.80 72.55 53947.74 88888.00 2008-05-11 17:38:51.901 132 17366.82 72.52 53947.74 88888.00 2008-05-11 17:38:52.401 132 17366.74 72.60 53947.74 88888.00 2008-05-11 17:38:52.901 132 17366.75 72.65 53947.78 88888.00 2008-05-11 17:38:53.401 132 17366.81 72.64 53947.85 88888.00 2008-05-11 17:38:53.901 132 17366.72 72.64 53947.82 88888.00 2008-05-11 17:38:54.401 132 17366.71 72.60 53947.79 88888.00 2008-05-11 17:38:54.901 132 17366.71 72.62 53947.89 88888.00 2008-05-11 17:38:55.401 132 17366.68 72.71 53947.90 88888.00 2008-05-11 17:38:55.901 132 17366.63 72.75 53947.94 88888.00 2008-05-11 17:38:56.401 132 17366.65 72.78 53947.97 88888.00 2008-05-11 17:38:56.901 132 17366.63 72.86 53947.99 88888.00 2008-05-11 17:38:57.401 132 17366.55 72.85 53948.01 88888.00 2008-05-11 17:38:57.901 132 17366.49 72.88 53947.95 88888.00 2008-05-11 17:38:58.401 132 17366.47 72.87 53947.95 88888.00 2008-05-11 17:38:58.901 132 17366.44 72.88 53947.94 88888.00 2008-05-11 17:38:59.401 132 17366.47 72.89 53947.92 88888.00 2008-05-11 17:38:59.901 132 17366.52 72.99 53947.80 88888.00 2008-05-11 17:39:00.401 132 17366.42 73.05 53947.74 88888.00 2008-05-11 17:39:00.901 132 17366.35 73.07 53947.86 88888.00 2008-05-11 17:39:01.401 132 17366.30 73.13 53947.85 88888.00 2008-05-11 17:39:01.901 132 17366.29 73.14 53947.89 88888.00 2008-05-11 17:39:02.401 132 17366.19 73.20 53947.97 88888.00 2008-05-11 17:39:02.901 132 17366.18 73.23 53947.92 88888.00 2008-05-11 17:39:03.401 132 17366.21 73.21 53947.97 88888.00 2008-05-11 17:39:03.901 132 17366.28 73.26 53947.96 88888.00 2008-05-11 17:39:04.401 132 17366.24 73.31 53948.02 88888.00 2008-05-11 17:39:04.901 132 17366.28 73.31 53947.98 88888.00 2008-05-11 17:39:05.401 132 17366.30 73.34 53947.92 88888.00 2008-05-11 17:39:05.901 132 17366.21 73.37 53947.95 88888.00 2008-05-11 17:39:06.401 132 17366.19 73.37 53947.90 88888.00 2008-05-11 17:39:06.901 132 17366.18 73.40 53947.83 88888.00 2008-05-11 17:39:07.401 132 17366.11 73.46 53947.87 88888.00 2008-05-11 17:39:07.901 132 17366.10 73.54 53947.92 88888.00 2008-05-11 17:39:08.401 132 17366.10 73.63 53947.95 88888.00 2008-05-11 17:39:08.901 132 17366.10 73.64 53947.86 88888.00 2008-05-11 17:39:09.401 132 17366.07 73.64 53947.89 88888.00 2008-05-11 17:39:09.901 132 17366.08 73.67 53947.94 88888.00 2008-05-11 17:39:10.401 132 17365.97 73.75 53947.95 88888.00 2008-05-11 17:39:10.901 132 17365.92 73.66 53947.90 88888.00 2008-05-11 17:39:11.401 132 17365.99 73.59 53947.84 88888.00 2008-05-11 17:39:11.901 132 17366.01 73.65 53947.78 88888.00 2008-05-11 17:39:12.401 132 17365.97 73.75 53947.73 88888.00 2008-05-11 17:39:12.901 132 17365.94 73.84 53947.69 88888.00 2008-05-11 17:39:13.401 132 17365.93 73.89 53947.67 88888.00 2008-05-11 17:39:13.901 132 17365.89 73.94 53947.76 88888.00 2008-05-11 17:39:14.401 132 17365.94 73.99 53947.65 88888.00 2008-05-11 17:39:14.901 132 17365.92 74.03 53947.72 88888.00 2008-05-11 17:39:15.401 132 17365.83 73.98 53947.84 88888.00 2008-05-11 17:39:15.901 132 17365.83 74.05 53947.80 88888.00 2008-05-11 17:39:16.401 132 17365.77 74.19 53947.74 88888.00 2008-05-11 17:39:16.901 132 17365.80 74.30 53947.71 88888.00 2008-05-11 17:39:17.401 132 17365.74 74.37 53947.69 88888.00 2008-05-11 17:39:17.901 132 17365.71 74.42 53947.75 88888.00 2008-05-11 17:39:18.401 132 17365.78 74.42 53947.75 88888.00 2008-05-11 17:39:18.901 132 17365.78 74.46 53947.66 88888.00 2008-05-11 17:39:19.401 132 17365.77 74.60 53947.65 88888.00 2008-05-11 17:39:19.901 132 17365.78 74.63 53947.88 88888.00 2008-05-11 17:39:20.401 132 17365.64 74.55 53947.86 88888.00 2008-05-11 17:39:20.901 132 17365.64 74.61 53947.74 88888.00 2008-05-11 17:39:21.401 132 17365.70 74.61 53947.73 88888.00 2008-05-11 17:39:21.901 132 17365.76 74.69 53947.67 88888.00 2008-05-11 17:39:22.401 132 17365.66 74.74 53947.71 88888.00 2008-05-11 17:39:22.901 132 17365.71 74.75 53947.73 88888.00 2008-05-11 17:39:23.401 132 17365.74 74.72 53947.85 88888.00 2008-05-11 17:39:23.901 132 17365.70 74.81 53947.85 88888.00 2008-05-11 17:39:24.401 132 17365.64 74.85 53947.94 88888.00 2008-05-11 17:39:24.901 132 17365.53 74.94 53947.80 88888.00 2008-05-11 17:39:25.401 132 17365.51 75.02 53947.68 88888.00 2008-05-11 17:39:25.901 132 17365.56 75.11 53947.82 88888.00 2008-05-11 17:39:26.401 132 17365.55 75.14 53947.79 88888.00 2008-05-11 17:39:26.901 132 17365.52 75.08 53947.78 88888.00 2008-05-11 17:39:27.401 132 17365.51 75.16 53947.78 88888.00 2008-05-11 17:39:27.901 132 17365.45 75.23 53947.80 88888.00 2008-05-11 17:39:28.401 132 17365.48 75.23 53947.82 88888.00 2008-05-11 17:39:28.901 132 17365.47 75.23 53947.91 88888.00 2008-05-11 17:39:29.401 132 17365.45 75.34 53947.84 88888.00 2008-05-11 17:39:29.901 132 17365.40 75.38 53947.80 88888.00 2008-05-11 17:39:30.401 132 17365.39 75.49 53947.83 88888.00 2008-05-11 17:39:30.901 132 17365.30 75.48 53947.87 88888.00 2008-05-11 17:39:31.401 132 17365.33 75.51 53947.79 88888.00 2008-05-11 17:39:31.901 132 17365.36 75.53 53947.76 88888.00 2008-05-11 17:39:32.401 132 17365.39 75.63 53947.64 88888.00 2008-05-11 17:39:32.901 132 17365.36 75.70 53947.69 88888.00 2008-05-11 17:39:33.401 132 17365.28 75.71 53947.74 88888.00 2008-05-11 17:39:33.901 132 17365.15 75.72 53947.75 88888.00 2008-05-11 17:39:34.398 132 17365.12 75.77 53947.82 88888.00 2008-05-11 17:39:34.908 132 17365.12 75.77 53947.80 88888.00 2008-05-11 17:39:35.408 132 17365.15 75.82 53947.88 88888.00 2008-05-11 17:39:35.908 132 17365.18 75.83 53947.87 88888.00 2008-05-11 17:39:36.408 132 17365.09 75.82 53947.73 88888.00 2008-05-11 17:39:36.908 132 17365.02 75.78 53947.71 88888.00 2008-05-11 17:39:37.408 132 17365.02 75.88 53947.76 88888.00 2008-05-11 17:39:37.908 132 17365.06 76.01 53947.77 88888.00 2008-05-11 17:39:38.408 132 17365.05 75.98 53947.85 88888.00 2008-05-11 17:39:38.908 132 17365.01 76.04 53947.88 88888.00 2008-05-11 17:39:39.408 132 17365.05 76.07 53947.98 88888.00 2008-05-11 17:39:39.908 132 17365.08 76.02 53948.05 88888.00 2008-05-11 17:39:40.408 132 17365.02 76.06 53947.92 88888.00 2008-05-11 17:39:40.908 132 17364.96 76.08 53947.87 88888.00 2008-05-11 17:39:41.408 132 17365.05 76.10 53947.82 88888.00 2008-05-11 17:39:41.908 132 17364.99 76.20 53947.78 88888.00 2008-05-11 17:39:42.408 132 17364.89 76.27 53947.83 88888.00 2008-05-11 17:39:42.908 132 17364.98 76.22 53947.83 88888.00 2008-05-11 17:39:43.408 132 17364.87 76.21 53947.73 88888.00 2008-05-11 17:39:43.908 132 17364.97 76.29 53947.64 88888.00 2008-05-11 17:39:44.408 132 17364.99 76.32 53947.69 88888.00 2008-05-11 17:39:44.908 132 17364.91 76.33 53947.73 88888.00 2008-05-11 17:39:45.408 132 17364.88 76.39 53947.77 88888.00 2008-05-11 17:39:45.908 132 17364.79 76.36 53947.86 88888.00 2008-05-11 17:39:46.408 132 17364.77 76.37 53947.86 88888.00 2008-05-11 17:39:46.908 132 17364.78 76.48 53947.84 88888.00 2008-05-11 17:39:47.408 132 17364.67 76.48 53947.83 88888.00 2008-05-11 17:39:47.908 132 17364.57 76.47 53947.82 88888.00 2008-05-11 17:39:48.408 132 17364.64 76.60 53947.72 88888.00 2008-05-11 17:39:48.908 132 17364.61 76.65 53947.65 88888.00 2008-05-11 17:39:49.408 132 17364.60 76.65 53947.67 88888.00 2008-05-11 17:39:49.908 132 17364.65 76.67 53947.69 88888.00 2008-05-11 17:39:50.408 132 17364.62 76.67 53947.73 88888.00 2008-05-11 17:39:50.908 132 17364.70 76.68 53947.67 88888.00 2008-05-11 17:39:51.408 132 17364.68 76.74 53947.61 88888.00 2008-05-11 17:39:51.908 132 17364.67 76.75 53947.54 88888.00 2008-05-11 17:39:52.408 132 17364.65 76.82 53947.55 88888.00 2008-05-11 17:39:52.908 132 17364.60 76.89 53947.60 88888.00 2008-05-11 17:39:53.408 132 17364.60 76.82 53947.62 88888.00 2008-05-11 17:39:53.908 132 17364.57 76.84 53947.57 88888.00 2008-05-11 17:39:54.408 132 17364.49 76.88 53947.51 88888.00 2008-05-11 17:39:54.908 132 17364.49 76.89 53947.57 88888.00 2008-05-11 17:39:55.408 132 17364.44 76.94 53947.60 88888.00 2008-05-11 17:39:55.908 132 17364.53 76.94 53947.63 88888.00 2008-05-11 17:39:56.408 132 17364.50 76.99 53947.60 88888.00 2008-05-11 17:39:56.908 132 17364.40 77.13 53947.55 88888.00 2008-05-11 17:39:57.408 132 17364.33 77.19 53947.51 88888.00 2008-05-11 17:39:57.908 132 17364.37 77.18 53947.50 88888.00 2008-05-11 17:39:58.408 132 17364.48 77.14 53947.50 88888.00 2008-05-11 17:39:58.908 132 17364.58 77.19 53947.51 88888.00 2008-05-11 17:39:59.408 132 17364.50 77.28 53947.53 88888.00 2008-05-11 17:39:59.908 132 17364.49 77.19 53947.54 88888.00 2008-05-11 17:40:00.408 132 17364.43 77.26 53947.53 88888.00 2008-05-11 17:40:00.908 132 17364.35 77.36 53947.53 88888.00 2008-05-11 17:40:01.408 132 17364.24 77.36 53947.38 88888.00 2008-05-11 17:40:01.908 132 17364.18 77.36 53947.35 88888.00 2008-05-11 17:40:02.408 132 17364.33 77.36 53947.35 88888.00 2008-05-11 17:40:02.908 132 17364.29 77.34 53947.38 88888.00 2008-05-11 17:40:03.408 132 17364.33 77.37 53947.33 88888.00 2008-05-11 17:40:03.908 132 17364.26 77.42 53947.33 88888.00 2008-05-11 17:40:04.408 132 17364.25 77.46 53947.35 88888.00 2008-05-11 17:40:04.908 132 17364.24 77.47 53947.32 88888.00 2008-05-11 17:40:05.408 132 17364.27 77.50 53947.32 88888.00 2008-05-11 17:40:05.908 132 17364.18 77.47 53947.34 88888.00 2008-05-11 17:40:06.408 132 17364.15 77.42 53947.33 88888.00 2008-05-11 17:40:06.908 132 17364.21 77.42 53947.28 88888.00 2008-05-11 17:40:07.408 132 17364.20 77.59 53947.27 88888.00 2008-05-11 17:40:07.908 132 17364.11 77.68 53947.20 88888.00 2008-05-11 17:40:08.408 132 17364.07 77.75 53947.27 88888.00 2008-05-11 17:40:08.908 132 17364.09 77.73 53947.32 88888.00 2008-05-11 17:40:09.408 132 17364.08 77.67 53947.35 88888.00 2008-05-11 17:40:09.908 132 17364.11 77.60 53947.33 88888.00 2008-05-11 17:40:10.408 132 17364.10 77.65 53947.50 88888.00 2008-05-11 17:40:10.908 132 17364.15 77.66 53947.50 88888.00 2008-05-11 17:40:11.408 132 17364.23 77.75 53947.41 88888.00 2008-05-11 17:40:11.908 132 17364.13 77.84 53947.33 88888.00 2008-05-11 17:40:12.408 132 17364.05 77.82 53947.30 88888.00 2008-05-11 17:40:12.908 132 17364.05 77.85 53947.29 88888.00 2008-05-11 17:40:13.408 132 17363.99 77.91 53947.32 88888.00 2008-05-11 17:40:13.908 132 17364.00 77.95 53947.27 88888.00 2008-05-11 17:40:14.408 132 17364.10 78.01 53947.27 88888.00 2008-05-11 17:40:14.908 132 17364.03 78.05 53947.32 88888.00 2008-05-11 17:40:15.408 132 17363.95 78.02 53947.31 88888.00 2008-05-11 17:40:15.908 132 17363.87 77.95 53947.39 88888.00 2008-05-11 17:40:16.408 132 17363.85 77.98 53947.44 88888.00 2008-05-11 17:40:16.908 132 17363.82 78.09 53947.34 88888.00 2008-05-11 17:40:17.408 132 17363.85 78.18 53947.33 88888.00 2008-05-11 17:40:17.908 132 17363.85 78.18 53947.44 88888.00 2008-05-11 17:40:18.408 132 17363.82 78.23 53947.39 88888.00 2008-05-11 17:40:18.908 132 17363.75 78.23 53947.42 88888.00 2008-05-11 17:40:19.408 132 17363.76 78.13 53947.36 88888.00 2008-05-11 17:40:19.908 132 17363.70 78.19 53947.38 88888.00 2008-05-11 17:40:20.408 132 17363.67 78.19 53947.33 88888.00 2008-05-11 17:40:20.908 132 17363.70 78.22 53947.35 88888.00 2008-05-11 17:40:21.408 132 17363.72 78.23 53947.40 88888.00 2008-05-11 17:40:21.908 132 17363.67 78.18 53947.38 88888.00 2008-05-11 17:40:22.408 132 17363.57 78.23 53947.23 88888.00 2008-05-11 17:40:22.908 132 17363.63 78.26 53947.26 88888.00 2008-05-11 17:40:23.408 132 17363.59 78.19 53947.29 88888.00 2008-05-11 17:40:23.908 132 17363.49 78.18 53947.23 88888.00 2008-05-11 17:40:24.408 132 17363.52 78.26 53947.27 88888.00 2008-05-11 17:40:24.908 132 17363.48 78.31 53947.20 88888.00 2008-05-11 17:40:25.408 132 17363.47 78.36 53947.16 88888.00 2008-05-11 17:40:25.908 132 17363.48 78.36 53947.12 88888.00 2008-05-11 17:40:26.408 132 17363.41 78.35 53947.09 88888.00 2008-05-11 17:40:26.908 132 17363.36 78.36 53947.08 88888.00 2008-05-11 17:40:27.408 132 17363.37 78.41 53947.09 88888.00 2008-05-11 17:40:27.908 132 17363.36 78.40 53947.24 88888.00 2008-05-11 17:40:28.408 132 17363.36 78.51 53947.23 88888.00 2008-05-11 17:40:28.908 132 17363.31 78.55 53947.19 88888.00 2008-05-11 17:40:29.408 132 17363.32 78.56 53947.27 88888.00 2008-05-11 17:40:29.908 132 17363.27 78.55 53947.26 88888.00 2008-05-11 17:40:30.408 132 17363.28 78.55 53947.29 88888.00 2008-05-11 17:40:30.908 132 17363.18 78.50 53947.31 88888.00 2008-05-11 17:40:31.408 132 17363.08 78.56 53947.22 88888.00 2008-05-11 17:40:31.908 132 17363.08 78.70 53947.26 88888.00 2008-05-11 17:40:32.408 132 17363.03 78.73 53947.21 88888.00 2008-05-11 17:40:32.908 132 17363.06 78.71 53947.24 88888.00 2008-05-11 17:40:33.408 132 17363.08 78.71 53947.19 88888.00 2008-05-11 17:40:33.908 132 17363.07 78.61 53947.19 88888.00 2008-05-11 17:40:34.408 132 17362.98 78.58 53947.17 88888.00 2008-05-11 17:40:34.908 132 17362.96 78.62 53947.18 88888.00 2008-05-11 17:40:35.408 132 17362.90 78.64 53947.09 88888.00 2008-05-11 17:40:35.908 132 17362.81 78.71 53947.19 88888.00 2008-05-11 17:40:36.408 132 17362.84 78.80 53947.28 88888.00 2008-05-11 17:40:36.908 132 17362.88 78.79 53947.13 88888.00 2008-05-11 17:40:37.408 132 17362.83 78.79 53946.95 88888.00 2008-05-11 17:40:37.908 132 17362.75 78.75 53946.91 88888.00 2008-05-11 17:40:38.408 132 17362.83 78.70 53946.97 88888.00 2008-05-11 17:40:38.908 132 17362.82 78.75 53947.02 88888.00 2008-05-11 17:40:39.408 132 17362.83 78.76 53946.90 88888.00 2008-05-11 17:40:39.908 132 17362.85 78.77 53946.90 88888.00 2008-05-11 17:40:40.408 132 17362.90 78.77 53946.86 88888.00 2008-05-11 17:40:40.908 132 17362.91 78.77 53946.88 88888.00 2008-05-11 17:40:41.408 132 17362.82 78.76 53946.88 88888.00 2008-05-11 17:40:41.908 132 17362.86 78.76 53946.87 88888.00 2008-05-11 17:40:42.408 132 17362.86 78.76 53946.93 88888.00 2008-05-11 17:40:42.908 132 17362.80 78.76 53946.94 88888.00 2008-05-11 17:40:43.408 132 17362.76 78.76 53946.97 88888.00 2008-05-11 17:40:43.908 132 17362.76 78.70 53946.94 88888.00 2008-05-11 17:40:44.408 132 17362.77 78.57 53946.89 88888.00 2008-05-11 17:40:44.908 132 17362.67 78.61 53946.99 88888.00 2008-05-11 17:40:45.408 132 17362.73 78.67 53946.98 88888.00 2008-05-11 17:40:45.908 132 17362.80 78.66 53946.99 88888.00 2008-05-11 17:40:46.408 132 17362.71 78.65 53947.06 88888.00 2008-05-11 17:40:46.908 132 17362.73 78.66 53947.08 88888.00 2008-05-11 17:40:47.408 132 17362.65 78.64 53947.02 88888.00 2008-05-11 17:40:47.908 132 17362.67 78.61 53946.95 88888.00 2008-05-11 17:40:48.408 132 17362.74 78.63 53946.91 88888.00 2008-05-11 17:40:48.908 132 17362.77 78.67 53946.96 88888.00 2008-05-11 17:40:49.408 132 17362.82 78.48 53946.94 88888.00 2008-05-11 17:40:49.908 132 17362.72 78.44 53946.84 88888.00 2008-05-11 17:40:50.408 132 17362.72 78.47 53946.82 88888.00 2008-05-11 17:40:50.908 132 17362.74 78.44 53946.90 88888.00 2008-05-11 17:40:51.408 132 17362.74 78.46 53947.05 88888.00 2008-05-11 17:40:51.908 132 17362.71 78.43 53946.98 88888.00 2008-05-11 17:40:52.408 132 17362.65 78.47 53946.90 88888.00 2008-05-11 17:40:52.908 132 17362.71 78.57 53946.81 88888.00 2008-05-11 17:40:53.408 132 17362.65 78.55 53946.77 88888.00 2008-05-11 17:40:53.908 132 17362.63 78.53 53946.83 88888.00 2008-05-11 17:40:54.408 132 17362.66 78.50 53946.93 88888.00 2008-05-11 17:40:54.908 132 17362.70 78.44 53946.91 88888.00 2008-05-11 17:40:55.408 132 17362.81 78.41 53946.79 88888.00 2008-05-11 17:40:55.908 132 17362.76 78.50 53946.76 88888.00 2008-05-11 17:40:56.408 132 17362.73 78.48 53946.88 88888.00 2008-05-11 17:40:56.908 132 17362.66 78.48 53946.88 88888.00 2008-05-11 17:40:57.408 132 17362.64 78.48 53946.91 88888.00 2008-05-11 17:40:57.908 132 17362.64 78.36 53946.95 88888.00 2008-05-11 17:40:58.408 132 17362.65 78.40 53946.97 88888.00 2008-05-11 17:40:58.908 132 17362.67 78.37 53946.90 88888.00 2008-05-11 17:40:59.408 132 17362.61 78.34 53946.78 88888.00 2008-05-11 17:40:59.908 132 17362.62 78.31 53946.74 88888.00 2008-05-11 17:41:00.408 132 17362.64 78.30 53946.74 88888.00 2008-05-11 17:41:00.908 132 17362.66 78.30 53946.73 88888.00 2008-05-11 17:41:01.408 132 17362.70 78.37 53946.65 88888.00 2008-05-11 17:41:01.908 132 17362.65 78.31 53946.71 88888.00 2008-05-11 17:41:02.408 132 17362.55 78.26 53946.68 88888.00 2008-05-11 17:41:02.908 132 17362.53 78.21 53946.65 88888.00 2008-05-11 17:41:03.408 132 17362.60 78.22 53946.72 88888.00 2008-05-11 17:41:03.908 132 17362.54 78.23 53946.73 88888.00 2008-05-11 17:41:04.408 132 17362.54 78.23 53946.77 88888.00 2008-05-11 17:41:04.908 132 17362.63 78.19 53946.71 88888.00 2008-05-11 17:41:05.408 132 17362.65 78.15 53946.61 88888.00 2008-05-11 17:41:05.908 132 17362.64 78.15 53946.65 88888.00 2008-05-11 17:41:06.408 132 17362.71 78.16 53946.72 88888.00 2008-05-11 17:41:06.908 132 17362.74 78.17 53946.66 88888.00 2008-05-11 17:41:07.408 132 17362.78 78.13 53946.60 88888.00 2008-05-11 17:41:07.908 132 17362.81 78.04 53946.62 88888.00 2008-05-11 17:41:08.408 132 17362.80 78.02 53946.62 88888.00 2008-05-11 17:41:08.908 132 17362.73 77.99 53946.62 88888.00 2008-05-11 17:41:09.408 132 17362.75 78.05 53946.62 88888.00 2008-05-11 17:41:09.908 132 17362.78 78.01 53946.68 88888.00 2008-05-11 17:41:10.408 132 17362.82 77.93 53946.71 88888.00 2008-05-11 17:41:10.908 132 17362.77 77.94 53946.67 88888.00 2008-05-11 17:41:11.408 132 17362.82 77.89 53946.70 88888.00 2008-05-11 17:41:11.908 132 17362.82 77.85 53946.68 88888.00 2008-05-11 17:41:12.408 132 17362.91 77.79 53946.73 88888.00 2008-05-11 17:41:12.908 132 17362.94 77.75 53946.76 88888.00 2008-05-11 17:41:13.408 132 17362.91 77.81 53946.79 88888.00 2008-05-11 17:41:13.908 132 17362.87 77.81 53946.72 88888.00 2008-05-11 17:41:14.408 132 17362.88 77.77 53946.64 88888.00 2008-05-11 17:41:14.908 132 17362.88 77.67 53946.61 88888.00 2008-05-11 17:41:15.408 132 17362.84 77.64 53946.61 88888.00 2008-05-11 17:41:15.908 132 17362.90 77.73 53946.65 88888.00 2008-05-11 17:41:16.408 132 17362.88 77.74 53946.59 88888.00 2008-05-11 17:41:16.908 132 17363.03 77.73 53946.67 88888.00 2008-05-11 17:41:17.408 132 17363.15 77.68 53946.68 88888.00 2008-05-11 17:41:17.908 132 17363.19 77.63 53946.71 88888.00 2008-05-11 17:41:18.408 132 17363.09 77.66 53946.65 88888.00 2008-05-11 17:41:18.908 132 17362.98 77.64 53946.64 88888.00 2008-05-11 17:41:19.408 132 17363.02 77.66 53946.48 88888.00 2008-05-11 17:41:19.908 132 17363.00 77.66 53946.38 88888.00 2008-05-11 17:41:20.408 132 17363.02 77.66 53946.49 88888.00 2008-05-11 17:41:20.908 132 17363.02 77.59 53946.54 88888.00 2008-05-11 17:41:21.408 132 17363.01 77.59 53946.48 88888.00 2008-05-11 17:41:21.908 132 17363.02 77.56 53946.40 88888.00 2008-05-11 17:41:22.408 132 17363.04 77.56 53946.43 88888.00 2008-05-11 17:41:22.908 132 17363.06 77.60 53946.44 88888.00 2008-05-11 17:41:23.408 132 17363.06 77.57 53946.54 88888.00 2008-05-11 17:41:23.908 132 17363.01 77.54 53946.61 88888.00 2008-05-11 17:41:24.408 132 17363.02 77.43 53946.63 88888.00 2008-05-11 17:41:24.908 132 17362.98 77.43 53946.52 88888.00 2008-05-11 17:41:25.408 132 17363.01 77.36 53946.52 88888.00 2008-05-11 17:41:25.908 132 17362.96 77.36 53946.61 88888.00 2008-05-11 17:41:26.408 132 17363.01 77.38 53946.56 88888.00 2008-05-11 17:41:26.908 132 17363.01 77.39 53946.55 88888.00 2008-05-11 17:41:27.408 132 17362.96 77.34 53946.53 88888.00 2008-05-11 17:41:27.908 132 17362.97 77.30 53946.48 88888.00 2008-05-11 17:41:28.408 132 17362.94 77.31 53946.53 88888.00 2008-05-11 17:41:28.908 132 17363.00 77.27 53946.50 88888.00 2008-05-11 17:41:29.408 132 17363.04 77.29 53946.42 88888.00 2008-05-11 17:41:29.908 132 17363.02 77.31 53946.51 88888.00 2008-05-11 17:41:30.408 132 17363.05 77.33 53946.52 88888.00 2008-05-11 17:41:30.908 132 17363.16 77.33 53946.49 88888.00 2008-05-11 17:41:31.408 132 17363.05 77.30 53946.56 88888.00 2008-05-11 17:41:31.908 132 17363.02 77.26 53946.59 88888.00 2008-05-11 17:41:32.408 132 17363.04 77.25 53946.54 88888.00 2008-05-11 17:41:32.908 132 17363.05 77.24 53946.46 88888.00 2008-05-11 17:41:33.408 132 17363.11 77.21 53946.43 88888.00 2008-05-11 17:41:33.908 132 17363.13 77.19 53946.43 88888.00 2008-05-11 17:41:34.408 132 17363.13 77.24 53946.42 88888.00 2008-05-11 17:41:34.908 132 17363.22 77.19 53946.42 88888.00 2008-05-11 17:41:35.408 132 17363.15 77.19 53946.48 88888.00 2008-05-11 17:41:35.908 132 17363.06 77.19 53946.44 88888.00 2008-05-11 17:41:36.408 132 17363.12 77.18 53946.50 88888.00 2008-05-11 17:41:36.908 132 17363.06 77.15 53946.51 88888.00 2008-05-11 17:41:37.408 132 17363.14 77.10 53946.51 88888.00 2008-05-11 17:41:37.908 132 17363.11 77.03 53946.50 88888.00 2008-05-11 17:41:38.408 132 17363.04 76.98 53946.45 88888.00 2008-05-11 17:41:38.908 132 17363.03 76.97 53946.44 88888.00 2008-05-11 17:41:39.408 132 17363.07 77.03 53946.46 88888.00 2008-05-11 17:41:39.908 132 17363.08 76.98 53946.45 88888.00 2008-05-11 17:41:40.408 132 17363.11 76.97 53946.44 88888.00 2008-05-11 17:41:40.908 132 17363.08 76.91 53946.38 88888.00 2008-05-11 17:41:41.408 132 17363.12 76.96 53946.29 88888.00 2008-05-11 17:41:41.908 132 17363.07 77.05 53946.30 88888.00 2008-05-11 17:41:42.408 132 17363.09 77.07 53946.30 88888.00 2008-05-11 17:41:42.908 132 17363.25 77.00 53946.32 88888.00 2008-05-11 17:41:43.408 132 17363.31 76.95 53946.46 88888.00 2008-05-11 17:41:43.908 132 17363.33 76.95 53946.57 88888.00 2008-05-11 17:41:44.408 132 17363.24 76.97 53946.51 88888.00 2008-05-11 17:41:44.908 132 17363.17 76.99 53946.41 88888.00 2008-05-11 17:41:45.408 132 17363.17 76.94 53946.38 88888.00 2008-05-11 17:41:45.908 132 17363.15 76.88 53946.43 88888.00 2008-05-11 17:41:46.408 132 17363.22 76.89 53946.46 88888.00 2008-05-11 17:41:46.908 132 17363.24 77.01 53946.30 88888.00 2008-05-11 17:41:47.408 132 17363.24 76.94 53946.33 88888.00 2008-05-11 17:41:47.908 132 17363.18 76.92 53946.37 88888.00 2008-05-11 17:41:48.408 132 17363.21 76.99 53946.44 88888.00 2008-05-11 17:41:48.908 132 17363.15 76.99 53946.44 88888.00 2008-05-11 17:41:49.408 132 17363.09 77.00 53946.40 88888.00 2008-05-11 17:41:49.908 132 17363.15 76.98 53946.38 88888.00 2008-05-11 17:41:50.408 132 17363.27 76.90 53946.39 88888.00 2008-05-11 17:41:50.908 132 17363.19 76.92 53946.30 88888.00 2008-05-11 17:41:51.408 132 17363.14 76.97 53946.32 88888.00 2008-05-11 17:41:51.908 132 17363.03 76.99 53946.33 88888.00 2008-05-11 17:41:52.408 132 17362.96 76.97 53946.21 88888.00 2008-05-11 17:41:52.908 132 17363.00 76.99 53946.19 88888.00 2008-05-11 17:41:53.408 132 17363.11 76.94 53946.21 88888.00 2008-05-11 17:41:53.908 132 17363.14 76.86 53946.35 88888.00 2008-05-11 17:41:54.408 132 17363.13 76.87 53946.45 88888.00 2008-05-11 17:41:54.908 132 17363.04 76.95 53946.50 88888.00 2008-05-11 17:41:55.408 132 17363.05 77.04 53946.53 88888.00 2008-05-11 17:41:55.908 132 17362.93 77.07 53946.52 88888.00 2008-05-11 17:41:56.408 132 17362.93 77.05 53946.45 88888.00 2008-05-11 17:41:56.908 132 17363.01 77.04 53946.45 88888.00 2008-05-11 17:41:57.408 132 17363.01 77.11 53946.49 88888.00 2008-05-11 17:41:57.908 132 17363.05 77.07 53946.53 88888.00 2008-05-11 17:41:58.408 132 17363.07 77.01 53946.50 88888.00 2008-05-11 17:41:58.908 132 17363.19 77.03 53946.40 88888.00 2008-05-11 17:41:59.408 132 17363.14 77.06 53946.37 88888.00 2008-05-11 17:41:59.908 132 17363.08 76.99 53946.39 88888.00 2008-05-11 17:42:00.408 132 17363.13 77.05 53946.42 88888.00 2008-05-11 17:42:00.908 132 17363.13 77.09 53946.40 88888.00 2008-05-11 17:42:01.408 132 17363.08 77.10 53946.44 88888.00 2008-05-11 17:42:01.908 132 17362.96 77.05 53946.48 88888.00 2008-05-11 17:42:02.408 132 17362.92 77.04 53946.49 88888.00 2008-05-11 17:42:02.908 132 17363.00 77.06 53946.45 88888.00 2008-05-11 17:42:03.408 132 17363.00 77.15 53946.44 88888.00 2008-05-11 17:42:03.908 132 17363.00 77.16 53946.52 88888.00 2008-05-11 17:42:04.408 132 17363.03 77.08 53946.60 88888.00 2008-05-11 17:42:04.908 132 17362.92 77.08 53946.54 88888.00 2008-05-11 17:42:05.408 132 17362.88 77.11 53946.49 88888.00 2008-05-11 17:42:05.908 132 17362.92 77.15 53946.55 88888.00 2008-05-11 17:42:06.408 132 17362.83 77.20 53946.56 88888.00 2008-05-11 17:42:06.908 132 17362.83 77.24 53946.55 88888.00 2008-05-11 17:42:07.408 132 17362.83 77.23 53946.49 88888.00 2008-05-11 17:42:07.908 132 17362.81 77.34 53946.48 88888.00 2008-05-11 17:42:08.408 132 17362.77 77.40 53946.48 88888.00 2008-05-11 17:42:08.908 132 17362.82 77.34 53946.49 88888.00 2008-05-11 17:42:09.408 132 17362.87 77.31 53946.56 88888.00 2008-05-11 17:42:09.908 132 17362.88 77.30 53946.48 88888.00 2008-05-11 17:42:10.408 132 17362.85 77.42 53946.45 88888.00 2008-05-11 17:42:10.908 132 17362.93 77.46 53946.40 88888.00 2008-05-11 17:42:11.408 132 17362.95 77.47 53946.37 88888.00 2008-05-11 17:42:11.908 132 17363.00 77.43 53946.39 88888.00 2008-05-11 17:42:12.408 132 17363.00 77.44 53946.51 88888.00 2008-05-11 17:42:12.908 132 17362.94 77.50 53946.48 88888.00 2008-05-11 17:42:13.408 132 17362.88 77.52 53946.42 88888.00 2008-05-11 17:42:13.908 132 17362.92 77.54 53946.40 88888.00 2008-05-11 17:42:14.408 132 17362.83 77.53 53946.41 88888.00 2008-05-11 17:42:14.908 132 17362.88 77.55 53946.44 88888.00 2008-05-11 17:42:15.408 132 17362.91 77.62 53946.44 88888.00 2008-05-11 17:42:15.908 132 17362.85 77.67 53946.44 88888.00 2008-05-11 17:42:16.408 132 17362.88 77.68 53946.39 88888.00 2008-05-11 17:42:16.908 132 17362.83 77.68 53946.41 88888.00 2008-05-11 17:42:17.408 132 17362.86 77.69 53946.39 88888.00 2008-05-11 17:42:17.908 132 17362.81 77.73 53946.38 88888.00 2008-05-11 17:42:18.408 132 17362.81 77.77 53946.35 88888.00 2008-05-11 17:42:18.908 132 17362.84 77.76 53946.33 88888.00 2008-05-11 17:42:19.408 132 17362.81 77.81 53946.37 88888.00 2008-05-11 17:42:19.908 132 17362.77 77.87 53946.38 88888.00 2008-05-11 17:42:20.408 132 17362.67 77.92 53946.43 88888.00 2008-05-11 17:42:20.908 132 17362.62 77.89 53946.44 88888.00 2008-05-11 17:42:21.408 132 17362.64 77.83 53946.53 88888.00 2008-05-11 17:42:21.908 132 17362.61 77.93 53946.56 88888.00 2008-05-11 17:42:22.408 132 17362.63 77.98 53946.59 88888.00 2008-05-11 17:42:22.908 132 17362.60 77.97 53946.53 88888.00 2008-05-11 17:42:23.408 132 17362.52 77.93 53946.51 88888.00 2008-05-11 17:42:23.908 132 17362.55 77.95 53946.50 88888.00 2008-05-11 17:42:24.408 132 17362.61 77.99 53946.50 88888.00 2008-05-11 17:42:24.908 132 17362.52 77.98 53946.55 88888.00 2008-05-11 17:42:25.408 132 17362.45 77.99 53946.55 88888.00 2008-05-11 17:42:25.908 132 17362.47 78.01 53946.54 88888.00 2008-05-11 17:42:26.408 132 17362.46 77.97 53946.55 88888.00 2008-05-11 17:42:26.908 132 17362.46 77.97 53946.50 88888.00 2008-05-11 17:42:27.408 132 17362.39 78.03 53946.52 88888.00 2008-05-11 17:42:27.908 132 17362.40 78.09 53946.48 88888.00 2008-05-11 17:42:28.408 132 17362.29 78.13 53946.46 88888.00 2008-05-11 17:42:28.908 132 17362.27 78.11 53946.48 88888.00 2008-05-11 17:42:29.408 132 17362.24 78.04 53946.45 88888.00 2008-05-11 17:42:29.908 132 17362.16 78.11 53946.42 88888.00 2008-05-11 17:42:30.408 132 17362.20 78.11 53946.37 88888.00 2008-05-11 17:42:30.908 132 17362.15 78.12 53946.22 88888.00 2008-05-11 17:42:31.408 132 17362.12 78.16 53946.30 88888.00 2008-05-11 17:42:31.908 132 17362.12 78.23 53946.32 88888.00 2008-05-11 17:42:32.408 132 17362.09 78.26 53946.32 88888.00 2008-05-11 17:42:32.908 132 17362.06 78.30 53946.40 88888.00 2008-05-11 17:42:33.408 132 17362.16 78.28 53946.42 88888.00 2008-05-11 17:42:33.908 132 17362.17 78.30 53946.45 88888.00 2008-05-11 17:42:34.408 132 17362.05 78.34 53946.44 88888.00 2008-05-11 17:42:34.908 132 17362.03 78.41 53946.44 88888.00 2008-05-11 17:42:35.408 132 17362.14 78.38 53946.45 88888.00 2008-05-11 17:42:35.908 132 17362.15 78.38 53946.43 88888.00 2008-05-11 17:42:36.408 132 17362.00 78.33 53946.52 88888.00 2008-05-11 17:42:36.908 132 17361.99 78.27 53946.57 88888.00 2008-05-11 17:42:37.408 132 17361.99 78.32 53946.53 88888.00 2008-05-11 17:42:37.908 132 17361.99 78.27 53946.48 88888.00 2008-05-11 17:42:38.408 132 17361.84 78.33 53946.52 88888.00 2008-05-11 17:42:38.908 132 17361.85 78.26 53946.50 88888.00 2008-05-11 17:42:39.408 132 17361.84 78.25 53946.46 88888.00 2008-05-11 17:42:39.908 132 17361.85 78.31 53946.46 88888.00 2008-05-11 17:42:40.408 132 17361.93 78.32 53946.44 88888.00 2008-05-11 17:42:40.908 132 17361.94 78.34 53946.53 88888.00 2008-05-11 17:42:41.408 132 17361.91 78.28 53946.56 88888.00 2008-05-11 17:42:41.908 132 17361.91 78.25 53946.54 88888.00 2008-05-11 17:42:42.408 132 17361.85 78.24 53946.49 88888.00 2008-05-11 17:42:42.908 132 17361.91 78.25 53946.32 88888.00 2008-05-11 17:42:43.408 132 17361.88 78.31 53946.40 88888.00 2008-05-11 17:42:43.908 132 17361.81 78.32 53946.46 88888.00 2008-05-11 17:42:44.408 132 17361.83 78.34 53946.55 88888.00 2008-05-11 17:42:44.908 132 17361.85 78.36 53946.51 88888.00 2008-05-11 17:42:45.408 132 17361.89 78.40 53946.52 88888.00 2008-05-11 17:42:45.908 132 17361.92 78.34 53946.55 88888.00 2008-05-11 17:42:46.408 132 17361.89 78.35 53946.45 88888.00 2008-05-11 17:42:46.908 132 17361.86 78.33 53946.38 88888.00 2008-05-11 17:42:47.408 132 17361.84 78.33 53946.34 88888.00 2008-05-11 17:42:47.908 132 17361.88 78.35 53946.37 88888.00 2008-05-11 17:42:48.408 132 17362.01 78.43 53946.44 88888.00 2008-05-11 17:42:48.908 132 17362.02 78.40 53946.55 88888.00 2008-05-11 17:42:49.408 132 17361.88 78.35 53946.51 88888.00 2008-05-11 17:42:49.908 132 17361.81 78.33 53946.49 88888.00 2008-05-11 17:42:50.408 132 17361.83 78.36 53946.55 88888.00 2008-05-11 17:42:50.908 132 17361.83 78.37 53946.63 88888.00 2008-05-11 17:42:51.408 132 17361.84 78.40 53946.63 88888.00 2008-05-11 17:42:51.908 132 17361.83 78.38 53946.62 88888.00 2008-05-11 17:42:52.408 132 17361.75 78.44 53946.62 88888.00 2008-05-11 17:42:52.908 132 17361.81 78.48 53946.59 88888.00 2008-05-11 17:42:53.408 132 17361.81 78.47 53946.56 88888.00 2008-05-11 17:42:53.908 132 17361.76 78.45 53946.50 88888.00 2008-05-11 17:42:54.408 132 17361.71 78.43 53946.44 88888.00 2008-05-11 17:42:54.908 132 17361.75 78.41 53946.38 88888.00 2008-05-11 17:42:55.408 132 17361.75 78.40 53946.33 88888.00 2008-05-11 17:42:55.908 132 17361.79 78.37 53946.33 88888.00 2008-05-11 17:42:56.408 132 17361.76 78.35 53946.35 88888.00 2008-05-11 17:42:56.908 132 17361.79 78.37 53946.43 88888.00 2008-05-11 17:42:57.408 132 17361.82 78.43 53946.44 88888.00 2008-05-11 17:42:57.908 132 17361.75 78.46 53946.52 88888.00 2008-05-11 17:42:58.408 132 17361.86 78.45 53946.51 88888.00 2008-05-11 17:42:58.908 132 17361.93 78.46 53946.45 88888.00 2008-05-11 17:42:59.408 132 17361.90 78.48 53946.54 88888.00 2008-05-11 17:42:59.908 132 17361.91 78.50 53946.56 88888.00 2008-05-11 17:43:00.408 132 17361.93 78.46 53946.44 88888.00 2008-05-11 17:43:00.908 132 17361.96 78.47 53946.45 88888.00 2008-05-11 17:43:01.408 132 17361.89 78.45 53946.45 88888.00 2008-05-11 17:43:01.908 132 17361.88 78.52 53946.35 88888.00 2008-05-11 17:43:02.408 132 17361.91 78.51 53946.48 88888.00 2008-05-11 17:43:02.908 132 17361.89 78.44 53946.49 88888.00 2008-05-11 17:43:03.408 132 17361.85 78.36 53946.44 88888.00 2008-05-11 17:43:03.908 132 17361.92 78.38 53946.48 88888.00 2008-05-11 17:43:04.408 132 17361.95 78.35 53946.43 88888.00 2008-05-11 17:43:04.908 132 17361.98 78.30 53946.49 88888.00 2008-05-11 17:43:05.408 132 17361.91 78.35 53946.45 88888.00 2008-05-11 17:43:05.908 132 17361.91 78.36 53946.39 88888.00 2008-05-11 17:43:06.408 132 17361.92 78.26 53946.37 88888.00 2008-05-11 17:43:06.908 132 17361.80 78.33 53946.41 88888.00 2008-05-11 17:43:07.408 132 17361.79 78.35 53946.31 88888.00 2008-05-11 17:43:07.908 132 17361.81 78.42 53946.35 88888.00 2008-05-11 17:43:08.408 132 17361.89 78.34 53946.49 88888.00 2008-05-11 17:43:08.908 132 17361.84 78.34 53946.48 88888.00 2008-05-11 17:43:09.408 132 17361.86 78.41 53946.46 88888.00 2008-05-11 17:43:09.908 132 17361.93 78.42 53946.40 88888.00 2008-05-11 17:43:10.408 132 17361.88 78.40 53946.34 88888.00 2008-05-11 17:43:10.908 132 17361.91 78.38 53946.33 88888.00 2008-05-11 17:43:11.408 132 17361.94 78.37 53946.28 88888.00 2008-05-11 17:43:11.908 132 17361.95 78.41 53946.17 88888.00 2008-05-11 17:43:12.408 132 17362.03 78.40 53946.21 88888.00 2008-05-11 17:43:12.908 132 17361.98 78.36 53946.20 88888.00 2008-05-11 17:43:13.408 132 17361.94 78.31 53946.21 88888.00 2008-05-11 17:43:13.908 132 17362.01 78.26 53946.17 88888.00 2008-05-11 17:43:14.408 132 17362.03 78.22 53946.27 88888.00 2008-05-11 17:43:14.908 132 17362.03 78.22 53946.31 88888.00 2008-05-11 17:43:15.408 132 17362.03 78.21 53946.26 88888.00 2008-05-11 17:43:15.908 132 17361.94 78.22 53946.21 88888.00 2008-05-11 17:43:16.408 132 17361.99 78.27 53946.20 88888.00 2008-05-11 17:43:16.908 132 17362.02 78.30 53946.22 88888.00 2008-05-11 17:43:17.408 132 17361.94 78.31 53946.25 88888.00 2008-05-11 17:43:17.908 132 17362.00 78.21 53946.22 88888.00 2008-05-11 17:43:18.408 132 17362.02 78.22 53946.23 88888.00 2008-05-11 17:43:18.908 132 17361.96 78.22 53946.20 88888.00 2008-05-11 17:43:19.405 132 17362.04 78.15 53946.22 88888.00 2008-05-11 17:43:19.905 132 17362.11 78.18 53946.16 88888.00 2008-05-11 17:43:20.405 132 17362.04 78.22 53946.09 88888.00 2008-05-11 17:43:20.905 132 17362.06 78.16 53946.14 88888.00 2008-05-11 17:43:21.405 132 17362.10 78.22 53946.07 88888.00 2008-05-11 17:43:21.905 132 17362.11 78.19 53946.09 88888.00 2008-05-11 17:43:22.405 132 17362.16 78.15 53946.10 88888.00 2008-05-11 17:43:22.905 132 17362.20 78.17 53946.12 88888.00 2008-05-11 17:43:23.405 132 17362.27 78.11 53946.08 88888.00 2008-05-11 17:43:23.905 132 17362.32 78.11 53946.04 88888.00 2008-05-11 17:43:24.405 132 17362.33 78.13 53946.14 88888.00 2008-05-11 17:43:24.905 132 17362.23 78.22 53946.04 88888.00 2008-05-11 17:43:25.405 132 17362.23 78.26 53945.99 88888.00 2008-05-11 17:43:25.905 132 17362.29 78.23 53945.95 88888.00 2008-05-11 17:43:26.405 132 17362.33 78.23 53946.03 88888.00 2008-05-11 17:43:26.905 132 17362.23 78.27 53946.09 88888.00 2008-05-11 17:43:27.405 132 17362.21 78.31 53946.07 88888.00 2008-05-11 17:43:27.905 132 17362.22 78.25 53945.98 88888.00 2008-05-11 17:43:28.405 132 17362.15 78.25 53945.90 88888.00 2008-05-11 17:43:28.905 132 17362.05 78.31 53945.90 88888.00 2008-05-11 17:43:29.405 132 17362.01 78.32 53946.03 88888.00 2008-05-11 17:43:29.905 132 17362.04 78.27 53946.12 88888.00 2008-05-11 17:43:30.405 132 17362.04 78.26 53946.12 88888.00 2008-05-11 17:43:30.905 132 17362.03 78.26 53945.97 88888.00 2008-05-11 17:43:31.405 132 17362.04 78.24 53945.95 88888.00 2008-05-11 17:43:31.905 132 17362.01 78.24 53946.05 88888.00 2008-05-11 17:43:32.405 132 17361.98 78.31 53946.14 88888.00 2008-05-11 17:43:32.905 132 17361.95 78.30 53946.08 88888.00 2008-05-11 17:43:33.405 132 17362.04 78.27 53945.93 88888.00 2008-05-11 17:43:33.905 132 17362.09 78.25 53945.97 88888.00 2008-05-11 17:43:34.405 132 17362.07 78.19 53946.04 88888.00 2008-05-11 17:43:34.905 132 17362.02 78.15 53945.96 88888.00 2008-05-11 17:43:35.405 132 17361.99 78.21 53945.94 88888.00 2008-05-11 17:43:35.905 132 17362.02 78.28 53945.94 88888.00 2008-05-11 17:43:36.405 132 17362.00 78.38 53945.83 88888.00 2008-05-11 17:43:36.905 132 17362.07 78.33 53945.70 88888.00 2008-05-11 17:43:37.405 132 17362.05 78.31 53945.76 88888.00 2008-05-11 17:43:37.905 132 17361.99 78.37 53945.81 88888.00 2008-05-11 17:43:38.405 132 17361.95 78.37 53945.87 88888.00 2008-05-11 17:43:38.905 132 17362.00 78.43 53945.93 88888.00 2008-05-11 17:43:39.405 132 17362.13 78.45 53945.94 88888.00 2008-05-11 17:43:39.905 132 17362.20 78.43 53945.90 88888.00 2008-05-11 17:43:40.405 132 17362.14 78.45 53945.94 88888.00 2008-05-11 17:43:40.905 132 17362.10 78.48 53945.95 88888.00 2008-05-11 17:43:41.405 132 17362.09 78.46 53945.99 88888.00 2008-05-11 17:43:41.905 132 17362.14 78.33 53945.92 88888.00 2008-05-11 17:43:42.405 132 17362.10 78.36 53945.85 88888.00 2008-05-11 17:43:42.905 132 17362.10 78.42 53945.77 88888.00 2008-05-11 17:43:43.405 132 17362.11 78.48 53945.87 88888.00 2008-05-11 17:43:43.905 132 17362.20 78.56 53946.01 88888.00 2008-05-11 17:43:44.405 132 17362.26 78.53 53945.98 88888.00 2008-05-11 17:43:44.905 132 17362.27 78.50 53945.83 88888.00 2008-05-11 17:43:45.405 132 17362.23 78.40 53945.75 88888.00 2008-05-11 17:43:45.905 132 17362.21 78.40 53945.83 88888.00 2008-05-11 17:43:46.405 132 17362.21 78.43 53945.90 88888.00 2008-05-11 17:43:46.905 132 17362.27 78.50 53945.93 88888.00 2008-05-11 17:43:47.405 132 17362.23 78.52 53945.82 88888.00 2008-05-11 17:43:47.905 132 17362.14 78.52 53945.89 88888.00 2008-05-11 17:43:48.405 132 17362.19 78.52 53945.90 88888.00 2008-05-11 17:43:48.905 132 17362.20 78.55 53945.84 88888.00 2008-05-11 17:43:49.405 132 17362.31 78.57 53945.87 88888.00 2008-05-11 17:43:49.905 132 17362.36 78.55 53945.92 88888.00 2008-05-11 17:43:50.405 132 17362.37 78.50 53945.81 88888.00 2008-05-11 17:43:50.905 132 17362.22 78.52 53945.78 88888.00 2008-05-11 17:43:51.405 132 17362.13 78.58 53945.88 88888.00 2008-05-11 17:43:51.905 132 17362.22 78.53 53945.99 88888.00 2008-05-11 17:43:52.405 132 17362.30 78.43 53945.90 88888.00 2008-05-11 17:43:52.905 132 17362.23 78.43 53945.85 88888.00 2008-05-11 17:43:53.405 132 17362.20 78.43 53945.86 88888.00 2008-05-11 17:43:53.905 132 17362.20 78.47 53945.90 88888.00 2008-05-11 17:43:54.405 132 17362.20 78.47 53945.89 88888.00 2008-05-11 17:43:54.905 132 17362.22 78.46 53945.89 88888.00 2008-05-11 17:43:55.405 132 17362.24 78.41 53945.89 88888.00 2008-05-11 17:43:55.905 132 17362.24 78.40 53945.86 88888.00 2008-05-11 17:43:56.405 132 17362.24 78.31 53945.83 88888.00 2008-05-11 17:43:56.905 132 17362.20 78.28 53945.86 88888.00 2008-05-11 17:43:57.405 132 17362.22 78.30 53945.83 88888.00 2008-05-11 17:43:57.905 132 17362.27 78.31 53945.88 88888.00 2008-05-11 17:43:58.405 132 17362.35 78.27 53945.92 88888.00 2008-05-11 17:43:58.905 132 17362.37 78.28 53945.96 88888.00 2008-05-11 17:43:59.405 132 17362.37 78.12 53945.94 88888.00 2008-05-11 17:43:59.905 132 17362.35 78.09 53945.88 88888.00 2008-05-11 17:44:00.405 132 17362.33 78.15 53945.83 88888.00 2008-05-11 17:44:00.905 132 17362.31 78.11 53945.81 88888.00 2008-05-11 17:44:01.405 132 17362.34 77.99 53945.86 88888.00 2008-05-11 17:44:01.905 132 17362.44 77.98 53945.85 88888.00 2008-05-11 17:44:02.405 132 17362.51 77.98 53945.84 88888.00 2008-05-11 17:44:02.905 132 17362.47 77.97 53945.84 88888.00 2008-05-11 17:44:03.405 132 17362.43 77.98 53945.89 88888.00 2008-05-11 17:44:03.905 132 17362.37 77.95 53945.83 88888.00 2008-05-11 17:44:04.405 132 17362.41 77.93 53945.75 88888.00 2008-05-11 17:44:04.905 132 17362.46 78.01 53945.74 88888.00 2008-05-11 17:44:05.405 132 17362.41 77.96 53945.77 88888.00 2008-05-11 17:44:05.905 132 17362.45 77.95 53945.77 88888.00 2008-05-11 17:44:06.405 132 17362.47 77.97 53945.79 88888.00 2008-05-11 17:44:06.905 132 17362.37 77.93 53945.77 88888.00 2008-05-11 17:44:07.405 132 17362.45 77.93 53945.74 88888.00 2008-05-11 17:44:07.905 132 17362.46 77.78 53945.67 88888.00 2008-05-11 17:44:08.405 132 17362.42 77.81 53945.70 88888.00 2008-05-11 17:44:08.905 132 17362.42 77.87 53945.66 88888.00 2008-05-11 17:44:09.405 132 17362.45 77.85 53945.64 88888.00 2008-05-11 17:44:09.905 132 17362.42 77.87 53945.63 88888.00 2008-05-11 17:44:10.405 132 17362.39 77.81 53945.69 88888.00 2008-05-11 17:44:10.905 132 17362.42 77.72 53945.63 88888.00 2008-05-11 17:44:11.405 132 17362.37 77.74 53945.60 88888.00 2008-05-11 17:44:11.905 132 17362.40 77.68 53945.62 88888.00 2008-05-11 17:44:12.405 132 17362.44 77.68 53945.66 88888.00 2008-05-11 17:44:12.905 132 17362.41 77.68 53945.69 88888.00 2008-05-11 17:44:13.405 132 17362.44 77.68 53945.74 88888.00 2008-05-11 17:44:13.905 132 17362.50 77.76 53945.74 88888.00 2008-05-11 17:44:14.405 132 17362.46 77.76 53945.70 88888.00 2008-05-11 17:44:14.905 132 17362.45 77.79 53945.69 88888.00 2008-05-11 17:44:15.405 132 17362.41 77.75 53945.73 88888.00 2008-05-11 17:44:15.905 132 17362.36 77.68 53945.71 88888.00 2008-05-11 17:44:16.405 132 17362.40 77.72 53945.74 88888.00 2008-05-11 17:44:16.905 132 17362.52 77.68 53945.73 88888.00 2008-05-11 17:44:17.405 132 17362.50 77.64 53945.76 88888.00 2008-05-11 17:44:17.905 132 17362.43 77.63 53945.69 88888.00 2008-05-11 17:44:18.405 132 17362.42 77.62 53945.67 88888.00 2008-05-11 17:44:18.905 132 17362.45 77.62 53945.73 88888.00 2008-05-11 17:44:19.405 132 17362.54 77.64 53945.83 88888.00 2008-05-11 17:44:19.905 132 17362.50 77.64 53945.76 88888.00 2008-05-11 17:44:20.405 132 17362.53 77.65 53945.65 88888.00 2008-05-11 17:44:20.905 132 17362.55 77.56 53945.63 88888.00 2008-05-11 17:44:21.405 132 17362.53 77.53 53945.72 88888.00 2008-05-11 17:44:21.905 132 17362.56 77.47 53945.71 88888.00 2008-05-11 17:44:22.405 132 17362.49 77.42 53945.76 88888.00 2008-05-11 17:44:22.905 132 17362.46 77.42 53945.76 88888.00 2008-05-11 17:44:23.405 132 17362.50 77.43 53945.81 88888.00 2008-05-11 17:44:23.905 132 17362.58 77.44 53945.71 88888.00 2008-05-11 17:44:24.405 132 17362.62 77.40 53945.74 88888.00 2008-05-11 17:44:24.905 132 17362.53 77.34 53945.81 88888.00 2008-05-11 17:44:25.405 132 17362.56 77.33 53945.76 88888.00 2008-05-11 17:44:25.905 132 17362.63 77.25 53945.72 88888.00 2008-05-11 17:44:26.405 132 17362.61 77.33 53945.81 88888.00 2008-05-11 17:44:26.905 132 17362.60 77.36 53945.82 88888.00 2008-05-11 17:44:27.405 132 17362.65 77.26 53945.88 88888.00 2008-05-11 17:44:27.905 132 17362.60 77.19 53945.96 88888.00 2008-05-11 17:44:28.405 132 17362.67 77.13 53945.92 88888.00 2008-05-11 17:44:28.905 132 17362.60 77.04 53945.93 88888.00 2008-05-11 17:44:29.405 132 17362.53 77.05 53945.94 88888.00 2008-05-11 17:44:29.905 132 17362.50 77.07 53945.92 88888.00 2008-05-11 17:44:30.405 132 17362.54 77.05 53945.96 88888.00 2008-05-11 17:44:30.905 132 17362.58 76.95 53945.92 88888.00 2008-05-11 17:44:31.405 132 17362.49 76.99 53945.79 88888.00 2008-05-11 17:44:31.905 132 17362.46 76.99 53945.79 88888.00 2008-05-11 17:44:32.405 132 17362.53 76.98 53945.86 88888.00 2008-05-11 17:44:32.905 132 17362.61 76.99 53945.93 88888.00 2008-05-11 17:44:33.405 132 17362.58 76.95 53945.89 88888.00 2008-05-11 17:44:33.905 132 17362.57 77.01 53945.74 88888.00 2008-05-11 17:44:34.405 132 17362.50 77.00 53945.78 88888.00 2008-05-11 17:44:34.905 132 17362.53 76.98 53945.86 88888.00 2008-05-11 17:44:35.405 132 17362.58 76.98 53945.78 88888.00 2008-05-11 17:44:35.905 132 17362.55 76.98 53945.77 88888.00 2008-05-11 17:44:36.405 132 17362.50 76.88 53945.85 88888.00 2008-05-11 17:44:36.905 132 17362.50 76.92 53945.86 88888.00 2008-05-11 17:44:37.405 132 17362.51 76.91 53945.87 88888.00 2008-05-11 17:44:37.905 132 17362.51 76.85 53945.81 88888.00 2008-05-11 17:44:38.405 132 17362.47 76.81 53945.87 88888.00 2008-05-11 17:44:38.905 132 17362.52 76.89 53945.92 88888.00 2008-05-11 17:44:39.405 132 17362.42 76.95 53945.98 88888.00 2008-05-11 17:44:39.905 132 17362.33 77.04 53946.03 88888.00 2008-05-11 17:44:40.405 132 17362.33 76.99 53945.95 88888.00 2008-05-11 17:44:40.905 132 17362.24 76.96 53946.00 88888.00 2008-05-11 17:44:41.405 132 17362.29 76.97 53946.09 88888.00 2008-05-11 17:44:41.905 132 17362.31 76.94 53946.12 88888.00 2008-05-11 17:44:42.405 132 17362.34 76.96 53946.11 88888.00 2008-05-11 17:44:42.905 132 17362.29 76.98 53946.06 88888.00 2008-05-11 17:44:43.405 132 17362.33 76.99 53946.05 88888.00 2008-05-11 17:44:43.905 132 17362.29 77.01 53946.01 88888.00 2008-05-11 17:44:44.405 132 17362.32 76.97 53946.00 88888.00 2008-05-11 17:44:44.905 132 17362.40 76.97 53946.09 88888.00 2008-05-11 17:44:45.405 132 17362.45 77.05 53946.11 88888.00 2008-05-11 17:44:45.905 132 17362.39 77.03 53946.14 88888.00 2008-05-11 17:44:46.405 132 17362.37 77.06 53946.05 88888.00 2008-05-11 17:44:46.905 132 17362.40 77.04 53946.05 88888.00 2008-05-11 17:44:47.405 132 17362.36 76.98 53945.93 88888.00 2008-05-11 17:44:47.905 132 17362.40 76.92 53945.86 88888.00 2008-05-11 17:44:48.405 132 17362.41 76.94 53945.90 88888.00 2008-05-11 17:44:48.905 132 17362.36 77.00 53945.92 88888.00 2008-05-11 17:44:49.405 132 17362.34 76.96 53945.90 88888.00 2008-05-11 17:44:49.905 132 17362.36 76.92 53945.96 88888.00 2008-05-11 17:44:50.405 132 17362.29 76.87 53945.90 88888.00 2008-05-11 17:44:50.905 132 17362.24 76.79 53945.84 88888.00 2008-05-11 17:44:51.405 132 17362.26 76.71 53945.79 88888.00 2008-05-11 17:44:51.905 132 17362.34 76.78 53945.78 88888.00 2008-05-11 17:44:52.405 132 17362.37 76.80 53945.83 88888.00 2008-05-11 17:44:52.905 132 17362.34 76.86 53945.93 88888.00 2008-05-11 17:44:53.405 132 17362.37 76.81 53945.94 88888.00 2008-05-11 17:44:53.905 132 17362.31 76.71 53945.87 88888.00 2008-05-11 17:44:54.405 132 17362.25 76.64 53945.88 88888.00 2008-05-11 17:44:54.905 132 17362.27 76.58 53945.93 88888.00 2008-05-11 17:44:55.405 132 17362.23 76.62 53945.89 88888.00 2008-05-11 17:44:55.905 132 17362.25 76.64 53945.84 88888.00 2008-05-11 17:44:56.405 132 17362.21 76.70 53945.84 88888.00 2008-05-11 17:44:56.905 132 17362.22 76.70 53945.88 88888.00 2008-05-11 17:44:57.405 132 17362.32 76.58 53945.93 88888.00 2008-05-11 17:44:57.905 132 17362.31 76.61 53945.95 88888.00 2008-05-11 17:44:58.405 132 17362.21 76.61 53945.96 88888.00 2008-05-11 17:44:58.905 132 17362.31 76.60 53945.97 88888.00 2008-05-11 17:44:59.405 132 17362.26 76.65 53945.96 88888.00 2008-05-11 17:44:59.905 132 17362.19 76.69 53945.92 88888.00 2008-05-11 17:45:00.405 132 17362.21 76.70 53945.88 88888.00 2008-05-11 17:45:00.905 132 17362.27 76.62 53945.89 88888.00 2008-05-11 17:45:01.405 132 17362.19 76.66 53945.94 88888.00 2008-05-11 17:45:01.905 132 17362.21 76.68 53945.90 88888.00 2008-05-11 17:45:02.405 132 17362.20 76.62 53945.89 88888.00 2008-05-11 17:45:02.905 132 17362.15 76.65 53945.88 88888.00 2008-05-11 17:45:03.405 132 17362.14 76.64 53945.94 88888.00 2008-05-11 17:45:03.905 132 17362.11 76.62 53945.96 88888.00 2008-05-11 17:45:04.405 132 17362.12 76.65 53945.90 88888.00 2008-05-11 17:45:04.905 132 17362.11 76.68 53945.88 88888.00 2008-05-11 17:45:05.405 132 17362.10 76.71 53945.92 88888.00 2008-05-11 17:45:05.905 132 17362.02 76.75 53945.99 88888.00 2008-05-11 17:45:06.405 132 17361.98 76.71 53946.06 88888.00 2008-05-11 17:45:06.905 132 17361.93 76.79 53945.98 88888.00 2008-05-11 17:45:07.405 132 17362.00 76.80 53945.95 88888.00 2008-05-11 17:45:07.905 132 17362.02 76.78 53945.92 88888.00 2008-05-11 17:45:08.405 132 17361.99 76.86 53945.87 88888.00 2008-05-11 17:45:08.905 132 17362.06 76.85 53945.90 88888.00 2008-05-11 17:45:09.405 132 17362.09 76.80 53945.92 88888.00 2008-05-11 17:45:09.905 132 17362.19 76.74 53946.01 88888.00 2008-05-11 17:45:10.405 132 17362.20 76.78 53946.07 88888.00 2008-05-11 17:45:10.905 132 17362.13 76.76 53946.10 88888.00 2008-05-11 17:45:11.405 132 17362.11 76.78 53946.04 88888.00 2008-05-11 17:45:11.905 132 17362.11 76.81 53945.97 88888.00 2008-05-11 17:45:12.405 132 17362.15 76.74 53946.07 88888.00 2008-05-11 17:45:12.905 132 17362.17 76.72 53946.06 88888.00 2008-05-11 17:45:13.405 132 17362.16 76.77 53946.08 88888.00 2008-05-11 17:45:13.905 132 17362.11 76.76 53946.06 88888.00 2008-05-11 17:45:14.405 132 17362.12 76.79 53946.11 88888.00 2008-05-11 17:45:14.905 132 17362.13 76.79 53946.14 88888.00 2008-05-11 17:45:15.405 132 17362.22 76.80 53946.09 88888.00 2008-05-11 17:45:15.905 132 17362.35 76.77 53946.05 88888.00 2008-05-11 17:45:16.405 132 17362.29 76.75 53946.08 88888.00 2008-05-11 17:45:16.905 132 17362.20 76.85 53946.09 88888.00 2008-05-11 17:45:17.405 132 17362.27 76.80 53946.04 88888.00 2008-05-11 17:45:17.905 132 17362.23 76.71 53945.89 88888.00 2008-05-11 17:45:18.405 132 17362.25 76.69 53945.85 88888.00 2008-05-11 17:45:18.905 132 17362.37 76.69 53945.97 88888.00 2008-05-11 17:45:19.405 132 17362.34 76.66 53945.95 88888.00 2008-05-11 17:45:19.905 132 17362.34 76.59 53945.94 88888.00 2008-05-11 17:45:20.405 132 17362.39 76.55 53946.04 88888.00 2008-05-11 17:45:20.905 132 17362.44 76.48 53946.01 88888.00 2008-05-11 17:45:21.405 132 17362.43 76.43 53945.96 88888.00 2008-05-11 17:45:21.905 132 17362.44 76.45 53946.00 88888.00 2008-05-11 17:45:22.405 132 17362.42 76.43 53945.97 88888.00 2008-05-11 17:45:22.905 132 17362.51 76.40 53945.90 88888.00 2008-05-11 17:45:23.405 132 17362.55 76.37 53945.90 88888.00 2008-05-11 17:45:23.905 132 17362.64 76.38 53945.94 88888.00 2008-05-11 17:45:24.405 132 17362.55 76.37 53945.99 88888.00 2008-05-11 17:45:24.905 132 17362.57 76.33 53946.01 88888.00 2008-05-11 17:45:25.405 132 17362.49 76.27 53945.94 88888.00 2008-05-11 17:45:25.905 132 17362.37 76.19 53945.90 88888.00 2008-05-11 17:45:26.405 132 17362.44 76.17 53945.87 88888.00 2008-05-11 17:45:26.905 132 17362.62 76.22 53945.93 88888.00 2008-05-11 17:45:27.405 132 17362.64 76.25 53945.95 88888.00 2008-05-11 17:45:27.905 132 17362.64 76.17 53945.90 88888.00 2008-05-11 17:45:28.405 132 17362.62 76.23 53945.95 88888.00 2008-05-11 17:45:28.905 132 17362.62 76.28 53945.97 88888.00 2008-05-11 17:45:29.405 132 17362.57 76.28 53945.98 88888.00 2008-05-11 17:45:29.905 132 17362.67 76.33 53945.90 88888.00 2008-05-11 17:45:30.405 132 17362.74 76.33 53945.86 88888.00 2008-05-11 17:45:30.905 132 17362.66 76.30 53945.85 88888.00 2008-05-11 17:45:31.405 132 17362.61 76.29 53945.83 88888.00 2008-05-11 17:45:31.905 132 17362.63 76.28 53945.86 88888.00 2008-05-11 17:45:32.405 132 17362.62 76.36 53945.88 88888.00 2008-05-11 17:45:32.905 132 17362.62 76.35 53945.86 88888.00 2008-05-11 17:45:33.405 132 17362.61 76.35 53945.83 88888.00 2008-05-11 17:45:33.905 132 17362.64 76.42 53945.94 88888.00 2008-05-11 17:45:34.405 132 17362.65 76.35 53945.79 88888.00 2008-05-11 17:45:34.905 132 17362.68 76.31 53945.70 88888.00 2008-05-11 17:45:35.405 132 17362.73 76.30 53945.79 88888.00 2008-05-11 17:45:35.905 132 17362.70 76.30 53945.83 88888.00 2008-05-11 17:45:36.405 132 17362.66 76.28 53945.88 88888.00 2008-05-11 17:45:36.905 132 17362.66 76.33 53945.92 88888.00 2008-05-11 17:45:37.405 132 17362.63 76.31 53945.92 88888.00 2008-05-11 17:45:37.905 132 17362.61 76.28 53945.88 88888.00 2008-05-11 17:45:38.405 132 17362.64 76.23 53945.77 88888.00 2008-05-11 17:45:38.905 132 17362.63 76.25 53945.83 88888.00 2008-05-11 17:45:39.405 132 17362.75 76.26 53945.85 88888.00 2008-05-11 17:45:39.905 132 17362.80 76.30 53945.87 88888.00 2008-05-11 17:45:40.405 132 17362.78 76.33 53945.82 88888.00 2008-05-11 17:45:40.905 132 17362.73 76.30 53945.83 88888.00 2008-05-11 17:45:41.405 132 17362.77 76.30 53945.82 88888.00 2008-05-11 17:45:41.905 132 17362.80 76.37 53945.89 88888.00 2008-05-11 17:45:42.405 132 17362.80 76.41 53945.89 88888.00 2008-05-11 17:45:42.905 132 17362.76 76.37 53945.82 88888.00 2008-05-11 17:45:43.405 132 17362.77 76.36 53945.75 88888.00 2008-05-11 17:45:43.905 132 17362.80 76.31 53945.88 88888.00 2008-05-11 17:45:44.405 132 17362.98 76.36 53945.86 88888.00 2008-05-11 17:45:44.905 132 17363.01 76.46 53945.79 88888.00 2008-05-11 17:45:45.405 132 17362.94 76.42 53945.74 88888.00 2008-05-11 17:45:45.905 132 17362.96 76.41 53945.74 88888.00 2008-05-11 17:45:46.405 132 17363.07 76.42 53945.84 88888.00 2008-05-11 17:45:46.905 132 17363.08 76.38 53945.93 88888.00 2008-05-11 17:45:47.405 132 17363.06 76.42 53945.90 88888.00 2008-05-11 17:45:47.905 132 17363.03 76.36 53945.88 88888.00 2008-05-11 17:45:48.405 132 17363.05 76.35 53945.86 88888.00 2008-05-11 17:45:48.905 132 17363.09 76.35 53945.82 88888.00 2008-05-11 17:45:49.405 132 17363.12 76.38 53945.82 88888.00 2008-05-11 17:45:49.905 132 17363.19 76.37 53945.75 88888.00 2008-05-11 17:45:50.405 132 17363.17 76.46 53945.77 88888.00 2008-05-11 17:45:50.905 132 17363.09 76.49 53945.85 88888.00 2008-05-11 17:45:51.405 132 17363.17 76.50 53945.86 88888.00 2008-05-11 17:45:51.905 132 17363.17 76.43 53945.81 88888.00 2008-05-11 17:45:52.405 132 17363.09 76.42 53945.72 88888.00 2008-05-11 17:45:52.905 132 17363.09 76.41 53945.73 88888.00 2008-05-11 17:45:53.405 132 17363.14 76.47 53945.82 88888.00 2008-05-11 17:45:53.905 132 17363.14 76.50 53945.74 88888.00 2008-05-11 17:45:54.405 132 17363.22 76.43 53945.76 88888.00 2008-05-11 17:45:54.905 132 17363.23 76.38 53945.86 88888.00 2008-05-11 17:45:55.405 132 17363.18 76.32 53945.87 88888.00 2008-05-11 17:45:55.905 132 17363.17 76.39 53945.78 88888.00 2008-05-11 17:45:56.405 132 17363.32 76.42 53945.83 88888.00 2008-05-11 17:45:56.905 132 17363.44 76.41 53945.92 88888.00 2008-05-11 17:45:57.405 132 17363.43 76.40 53945.86 88888.00 2008-05-11 17:45:57.905 132 17363.36 76.39 53945.83 88888.00 2008-05-11 17:45:58.405 132 17363.37 76.37 53945.90 88888.00 2008-05-11 17:45:58.905 132 17363.46 76.32 53945.84 88888.00 2008-05-11 17:45:59.405 132 17363.41 76.38 53945.87 88888.00 2008-05-11 17:45:59.905 132 17363.42 76.33 53945.96 88888.00 2008-05-11 17:46:00.405 132 17363.41 76.25 53945.84 88888.00 2008-05-11 17:46:00.905 132 17363.41 76.26 53945.77 88888.00 2008-05-11 17:46:01.405 132 17363.32 76.30 53945.78 88888.00 2008-05-11 17:46:01.905 132 17363.31 76.32 53945.76 88888.00 2008-05-11 17:46:02.405 132 17363.45 76.37 53945.77 88888.00 2008-05-11 17:46:02.905 132 17363.47 76.36 53945.83 88888.00 2008-05-11 17:46:03.405 132 17363.46 76.32 53945.78 88888.00 2008-05-11 17:46:03.905 132 17363.34 76.33 53945.74 88888.00 2008-05-11 17:46:04.405 132 17363.34 76.28 53945.74 88888.00 2008-05-11 17:46:04.905 132 17363.36 76.25 53945.76 88888.00 2008-05-11 17:46:05.405 132 17363.38 76.29 53945.75 88888.00 2008-05-11 17:46:05.905 132 17363.34 76.25 53945.73 88888.00 2008-05-11 17:46:06.405 132 17363.36 76.19 53945.74 88888.00 2008-05-11 17:46:06.905 132 17363.32 76.19 53945.77 88888.00 2008-05-11 17:46:07.405 132 17363.32 76.25 53945.70 88888.00 2008-05-11 17:46:07.905 132 17363.28 76.21 53945.61 88888.00 2008-05-11 17:46:08.405 132 17363.39 76.26 53945.60 88888.00 2008-05-11 17:46:08.905 132 17363.41 76.37 53945.72 88888.00 2008-05-11 17:46:09.405 132 17363.35 76.31 53945.73 88888.00 2008-05-11 17:46:09.905 132 17363.39 76.29 53945.66 88888.00 2008-05-11 17:46:10.405 132 17363.36 76.23 53945.63 88888.00 2008-05-11 17:46:10.905 132 17363.38 76.31 53945.71 88888.00 2008-05-11 17:46:11.405 132 17363.39 76.29 53945.74 88888.00 2008-05-11 17:46:11.905 132 17363.43 76.32 53945.74 88888.00 2008-05-11 17:46:12.405 132 17363.41 76.38 53945.74 88888.00 2008-05-11 17:46:12.905 132 17363.32 76.36 53945.75 88888.00 2008-05-11 17:46:13.405 132 17363.43 76.38 53945.77 88888.00 2008-05-11 17:46:13.905 132 17363.43 76.41 53945.65 88888.00 2008-05-11 17:46:14.405 132 17363.44 76.39 53945.64 88888.00 2008-05-11 17:46:14.905 132 17363.46 76.40 53945.69 88888.00 2008-05-11 17:46:15.405 132 17363.37 76.39 53945.65 88888.00 2008-05-11 17:46:15.905 132 17363.39 76.31 53945.69 88888.00 2008-05-11 17:46:16.405 132 17363.44 76.27 53945.71 88888.00 2008-05-11 17:46:16.905 132 17363.45 76.27 53945.69 88888.00 2008-05-11 17:46:17.405 132 17363.45 76.28 53945.63 88888.00 2008-05-11 17:46:17.905 132 17363.44 76.26 53945.65 88888.00 2008-05-11 17:46:18.405 132 17363.41 76.28 53945.67 88888.00 2008-05-11 17:46:18.905 132 17363.37 76.30 53945.67 88888.00 2008-05-11 17:46:19.405 132 17363.38 76.33 53945.62 88888.00 2008-05-11 17:46:19.905 132 17363.42 76.39 53945.58 88888.00 2008-05-11 17:46:20.405 132 17363.36 76.39 53945.64 88888.00 2008-05-11 17:46:20.905 132 17363.36 76.41 53945.62 88888.00 2008-05-11 17:46:21.405 132 17363.42 76.36 53945.55 88888.00 2008-05-11 17:46:21.905 132 17363.33 76.36 53945.62 88888.00 2008-05-11 17:46:22.405 132 17363.27 76.32 53945.62 88888.00 2008-05-11 17:46:22.905 132 17363.29 76.31 53945.65 88888.00 2008-05-11 17:46:23.405 132 17363.35 76.32 53945.70 88888.00 2008-05-11 17:46:23.905 132 17363.41 76.35 53945.74 88888.00 2008-05-11 17:46:24.405 132 17363.31 76.35 53945.75 88888.00 2008-05-11 17:46:24.905 132 17363.29 76.39 53945.76 88888.00 2008-05-11 17:46:25.405 132 17363.32 76.39 53945.75 88888.00 2008-05-11 17:46:25.905 132 17363.29 76.47 53945.66 88888.00 2008-05-11 17:46:26.405 132 17363.28 76.51 53945.75 88888.00 2008-05-11 17:46:26.905 132 17363.38 76.47 53945.81 88888.00 2008-05-11 17:46:27.405 132 17363.26 76.43 53945.76 88888.00 2008-05-11 17:46:27.905 132 17363.25 76.51 53945.70 88888.00 2008-05-11 17:46:28.405 132 17363.25 76.50 53945.78 88888.00 2008-05-11 17:46:28.905 132 17363.34 76.42 53945.72 88888.00 2008-05-11 17:46:29.405 132 17363.33 76.42 53945.65 88888.00 2008-05-11 17:46:29.905 132 17363.27 76.43 53945.66 88888.00 2008-05-11 17:46:30.405 132 17363.26 76.45 53945.65 88888.00 2008-05-11 17:46:30.905 132 17363.19 76.48 53945.64 88888.00 2008-05-11 17:46:31.405 132 17363.16 76.51 53945.73 88888.00 2008-05-11 17:46:31.905 132 17363.18 76.46 53945.72 88888.00 2008-05-11 17:46:32.405 132 17363.22 76.49 53945.65 88888.00 2008-05-11 17:46:32.905 132 17363.18 76.52 53945.54 88888.00 2008-05-11 17:46:33.405 132 17363.18 76.50 53945.52 88888.00 2008-05-11 17:46:33.905 132 17363.19 76.46 53945.64 88888.00 2008-05-11 17:46:34.405 132 17363.23 76.52 53945.51 88888.00 2008-05-11 17:46:34.905 132 17363.25 76.52 53945.49 88888.00 2008-05-11 17:46:35.405 132 17363.21 76.52 53945.62 88888.00 2008-05-11 17:46:35.905 132 17363.18 76.48 53945.59 88888.00 2008-05-11 17:46:36.405 132 17363.32 76.49 53945.63 88888.00 2008-05-11 17:46:36.905 132 17363.38 76.41 53945.70 88888.00 2008-05-11 17:46:37.405 132 17363.42 76.36 53945.65 88888.00 2008-05-11 17:46:37.905 132 17363.49 76.37 53945.64 88888.00 2008-05-11 17:46:38.405 132 17363.51 76.38 53945.66 88888.00 2008-05-11 17:46:38.905 132 17363.49 76.37 53945.60 88888.00 2008-05-11 17:46:39.405 132 17363.51 76.31 53945.70 88888.00 2008-05-11 17:46:39.905 132 17363.48 76.30 53945.49 88888.00 2008-05-11 17:46:40.405 132 17363.56 76.35 53945.45 88888.00 2008-05-11 17:46:40.905 132 17363.67 76.36 53945.51 88888.00 2008-05-11 17:46:41.405 132 17363.62 76.26 53945.48 88888.00 2008-05-11 17:46:41.905 132 17363.66 76.25 53945.60 88888.00 2008-05-11 17:46:42.405 132 17363.70 76.22 53945.55 88888.00 2008-05-11 17:46:42.905 132 17363.73 76.11 53945.51 88888.00 2008-05-11 17:46:43.405 132 17363.72 76.10 53945.51 88888.00 2008-05-11 17:46:43.905 132 17363.77 76.08 53945.50 88888.00 2008-05-11 17:46:44.405 132 17363.72 76.08 53945.58 88888.00 2008-05-11 17:46:44.905 132 17363.68 76.00 53945.59 88888.00 2008-05-11 17:46:45.405 132 17363.74 76.01 53945.53 88888.00 2008-05-11 17:46:45.905 132 17363.74 76.08 53945.62 88888.00 2008-05-11 17:46:46.405 132 17363.82 76.08 53945.56 88888.00 2008-05-11 17:46:46.905 132 17363.90 76.07 53945.48 88888.00 2008-05-11 17:46:47.405 132 17363.92 76.04 53945.58 88888.00 2008-05-11 17:46:47.905 132 17363.86 75.99 53945.56 88888.00 2008-05-11 17:46:48.405 132 17363.92 75.93 53945.62 88888.00 2008-05-11 17:46:48.905 132 17363.94 75.91 53945.52 88888.00 2008-05-11 17:46:49.405 132 17363.96 75.91 53945.49 88888.00 2008-05-11 17:46:49.905 132 17363.99 75.87 53945.62 88888.00 2008-05-11 17:46:50.405 132 17363.93 75.80 53945.56 88888.00 2008-05-11 17:46:50.905 132 17363.86 75.79 53945.60 88888.00 2008-05-11 17:46:51.405 132 17363.85 75.74 53945.64 88888.00 2008-05-11 17:46:51.905 132 17363.85 75.78 53945.52 88888.00 2008-05-11 17:46:52.405 132 17363.85 75.84 53945.49 88888.00 2008-05-11 17:46:52.905 132 17363.89 75.81 53945.44 88888.00 2008-05-11 17:46:53.405 132 17363.93 75.78 53945.49 88888.00 2008-05-11 17:46:53.905 132 17363.96 75.79 53945.56 88888.00 2008-05-11 17:46:54.405 132 17363.90 75.73 53945.51 88888.00 2008-05-11 17:46:54.905 132 17363.92 75.72 53945.52 88888.00 2008-05-11 17:46:55.405 132 17363.95 75.71 53945.36 88888.00 2008-05-11 17:46:55.905 132 17364.00 75.79 53945.29 88888.00 2008-05-11 17:46:56.405 132 17364.04 75.81 53945.41 88888.00 2008-05-11 17:46:56.905 132 17363.99 75.84 53945.41 88888.00 2008-05-11 17:46:57.405 132 17364.00 75.84 53945.45 88888.00 2008-05-11 17:46:57.905 132 17364.03 75.81 53945.48 88888.00 2008-05-11 17:46:58.405 132 17363.95 75.90 53945.37 88888.00 2008-05-11 17:46:58.905 132 17363.99 75.88 53945.42 88888.00 2008-05-11 17:46:59.405 132 17364.04 75.91 53945.37 88888.00 2008-05-11 17:46:59.905 132 17363.97 75.92 53945.45 88888.00 2008-05-11 17:47:00.405 132 17364.02 75.89 53945.56 88888.00 2008-05-11 17:47:00.905 132 17364.13 75.86 53945.45 88888.00 2008-05-11 17:47:01.405 132 17364.08 75.90 53945.43 88888.00 2008-05-11 17:47:01.905 132 17364.08 75.90 53945.29 88888.00 2008-05-11 17:47:02.405 132 17364.08 75.90 53945.33 88888.00 2008-05-11 17:47:02.905 132 17364.09 75.80 53945.29 88888.00 2008-05-11 17:47:03.405 132 17364.15 75.75 53945.37 88888.00 2008-05-11 17:47:03.905 132 17364.18 75.69 53945.36 88888.00 2008-05-11 17:47:04.402 132 17364.24 75.79 53945.30 88888.00 2008-05-11 17:47:04.902 132 17364.34 75.84 53945.34 88888.00 2008-05-11 17:47:05.402 132 17364.29 75.83 53945.22 88888.00 2008-05-11 17:47:05.902 132 17364.34 75.71 53945.38 88888.00 2008-05-11 17:47:06.402 132 17364.40 75.64 53945.36 88888.00 2008-05-11 17:47:06.902 132 17364.45 75.60 53945.34 88888.00 2008-05-11 17:47:07.402 132 17364.56 75.60 53945.29 88888.00 2008-05-11 17:47:07.902 132 17364.53 75.55 53945.25 88888.00 2008-05-11 17:47:08.402 132 17364.51 75.43 53945.15 88888.00 2008-05-11 17:47:08.902 132 17364.56 75.36 53945.21 88888.00 2008-05-11 17:47:09.402 132 17364.62 75.36 53945.19 88888.00 2008-05-11 17:47:09.902 132 17364.64 75.40 53945.18 88888.00 2008-05-11 17:47:10.402 132 17364.70 75.35 53945.10 88888.00 2008-05-11 17:47:10.902 132 17364.78 75.34 53945.08 88888.00 2008-05-11 17:47:11.402 132 17364.79 75.36 53945.18 88888.00 2008-05-11 17:47:11.902 132 17364.87 75.32 53945.21 88888.00 2008-05-11 17:47:12.402 132 17364.85 75.20 53945.22 88888.00 2008-05-11 17:47:12.902 132 17364.81 75.16 53945.21 88888.00 2008-05-11 17:47:13.402 132 17364.89 75.20 53945.32 88888.00 2008-05-11 17:47:13.902 132 17364.89 75.21 53945.32 88888.00 2008-05-11 17:47:14.402 132 17364.92 75.09 53945.38 88888.00 2008-05-11 17:47:14.902 132 17364.96 75.05 53945.22 88888.00 2008-05-11 17:47:15.402 132 17364.98 75.11 53945.25 88888.00 2008-05-11 17:47:15.902 132 17364.95 75.10 53945.13 88888.00 2008-05-11 17:47:16.402 132 17364.91 75.06 53945.18 88888.00 2008-05-11 17:47:16.902 132 17364.96 75.03 53944.96 88888.00 2008-05-11 17:47:17.402 132 17364.95 75.06 53945.15 88888.00 2008-05-11 17:47:17.902 132 17364.89 75.01 53945.11 88888.00 2008-05-11 17:47:18.402 132 17364.90 74.92 53945.14 88888.00 2008-05-11 17:47:18.902 132 17364.94 74.89 53945.07 88888.00 2008-05-11 17:47:19.402 132 17364.95 74.86 53945.21 88888.00 2008-05-11 17:47:19.902 132 17364.96 74.95 53945.10 88888.00 2008-05-11 17:47:20.402 132 17365.00 74.94 53945.11 88888.00 2008-05-11 17:47:20.902 132 17364.95 74.93 53945.10 88888.00 2008-05-11 17:47:21.402 132 17364.92 74.92 53945.14 88888.00 2008-05-11 17:47:21.902 132 17364.88 74.87 53945.18 88888.00 2008-05-11 17:47:22.402 132 17364.82 74.86 53945.17 88888.00 2008-05-11 17:47:22.902 132 17364.86 74.89 53945.19 88888.00 2008-05-11 17:47:23.402 132 17364.85 74.79 53945.18 88888.00 2008-05-11 17:47:23.902 132 17364.79 74.74 53945.22 88888.00 2008-05-11 17:47:24.402 132 17364.75 74.77 53945.10 88888.00 2008-05-11 17:47:24.902 132 17364.75 74.80 53945.22 88888.00 2008-05-11 17:47:25.402 132 17364.80 74.82 53945.07 88888.00 2008-05-11 17:47:25.902 132 17364.82 74.71 53945.30 88888.00 2008-05-11 17:47:26.402 132 17364.87 74.63 53945.23 88888.00 2008-05-11 17:47:26.902 132 17364.97 74.60 53945.29 88888.00 2008-05-11 17:47:27.402 132 17364.99 74.64 53945.16 88888.00 2008-05-11 17:47:27.902 132 17364.91 74.64 53945.18 88888.00 2008-05-11 17:47:28.402 132 17364.87 74.65 53945.18 88888.00 2008-05-11 17:47:28.902 132 17364.87 74.64 53945.13 88888.00 2008-05-11 17:47:29.402 132 17364.98 74.70 53945.27 88888.00 2008-05-11 17:47:29.902 132 17365.08 74.71 53945.26 88888.00 2008-05-11 17:47:30.402 132 17365.07 74.57 53945.31 88888.00 2008-05-11 17:47:30.902 132 17365.00 74.64 53945.06 88888.00 2008-05-11 17:47:31.402 132 17365.04 74.65 53945.20 88888.00 2008-05-11 17:47:31.902 132 17365.12 74.56 53945.11 88888.00 2008-05-11 17:47:32.402 132 17365.13 74.52 53945.04 88888.00 2008-05-11 17:47:32.902 132 17365.16 74.48 53945.18 88888.00 2008-05-11 17:47:33.402 132 17365.13 74.38 53945.07 88888.00 2008-05-11 17:47:33.902 132 17365.10 74.36 53945.21 88888.00 2008-05-11 17:47:34.402 132 17365.11 74.31 53945.07 88888.00 2008-05-11 17:47:34.902 132 17365.07 74.27 53945.15 88888.00 2008-05-11 17:47:35.402 132 17365.09 74.25 53945.18 88888.00 2008-05-11 17:47:35.902 132 17365.20 74.32 53945.15 88888.00 2008-05-11 17:47:36.402 132 17365.25 74.22 53945.26 88888.00 2008-05-11 17:47:36.902 132 17365.29 74.12 53945.04 88888.00 2008-05-11 17:47:37.402 132 17365.22 74.09 53945.21 88888.00 2008-05-11 17:47:37.902 132 17365.15 74.15 53945.06 88888.00 2008-05-11 17:47:38.402 132 17365.12 74.17 53945.09 88888.00 2008-05-11 17:47:38.902 132 17365.15 74.19 53945.21 88888.00 2008-05-11 17:47:39.402 132 17365.18 74.22 53945.13 88888.00 2008-05-11 17:47:39.902 132 17365.25 74.09 53945.33 88888.00 2008-05-11 17:47:40.402 132 17365.25 74.07 53945.23 88888.00 2008-05-11 17:47:40.902 132 17365.19 74.05 53945.39 88888.00 2008-05-11 17:47:41.402 132 17365.26 74.13 53945.34 88888.00 2008-05-11 17:47:41.902 132 17365.26 74.19 53945.37 88888.00 2008-05-11 17:47:42.402 132 17365.21 74.11 53945.40 88888.00 2008-05-11 17:47:42.902 132 17365.21 74.08 53945.14 88888.00 2008-05-11 17:47:43.402 132 17365.25 74.12 53945.28 88888.00 2008-05-11 17:47:43.902 132 17365.23 74.04 53945.19 88888.00 2008-05-11 17:47:44.402 132 17365.29 74.01 53945.30 88888.00 2008-05-11 17:47:44.902 132 17365.28 73.94 53945.31 88888.00 2008-05-11 17:47:45.402 132 17365.22 73.93 53945.20 88888.00 2008-05-11 17:47:45.902 132 17365.22 73.94 53945.34 88888.00 2008-05-11 17:47:46.402 132 17365.26 73.97 53945.28 88888.00 2008-05-11 17:47:46.902 132 17365.35 73.94 53945.54 88888.00 2008-05-11 17:47:47.402 132 17365.26 73.92 53945.39 88888.00 2008-05-11 17:47:47.902 132 17365.17 73.89 53945.38 88888.00 2008-05-11 17:47:48.402 132 17365.11 73.83 53945.31 88888.00 2008-05-11 17:47:48.902 132 17365.20 73.84 53945.17 88888.00 2008-05-11 17:47:49.402 132 17365.19 73.88 53945.48 88888.00 2008-05-11 17:47:49.902 132 17365.13 73.95 53945.41 88888.00 2008-05-11 17:47:50.402 132 17365.18 73.93 53945.47 88888.00 2008-05-11 17:47:50.902 132 17365.22 73.88 53945.42 88888.00 2008-05-11 17:47:51.402 132 17365.13 73.85 53945.34 88888.00 2008-05-11 17:47:51.902 132 17365.15 73.86 53945.51 88888.00 2008-05-11 17:47:52.402 132 17365.19 73.81 53945.39 88888.00 2008-05-11 17:47:52.902 132 17365.21 73.86 53945.51 88888.00 2008-05-11 17:47:53.402 132 17365.21 73.91 53945.30 88888.00 2008-05-11 17:47:53.902 132 17365.19 73.84 53945.26 88888.00 2008-05-11 17:47:54.402 132 17365.21 73.82 53945.34 88888.00 2008-05-11 17:47:54.902 132 17365.27 73.83 53945.11 88888.00 2008-05-11 17:47:55.402 132 17365.26 73.79 53945.28 88888.00 2008-05-11 17:47:55.902 132 17365.21 73.87 53945.25 88888.00 2008-05-11 17:47:56.402 132 17365.19 73.91 53945.30 88888.00 2008-05-11 17:47:56.902 132 17365.27 73.85 53945.51 88888.00 2008-05-11 17:47:57.402 132 17365.29 73.77 53945.31 88888.00 2008-05-11 17:47:57.902 132 17365.26 73.74 53945.28 88888.00 2008-05-11 17:47:58.402 132 17365.26 73.79 53945.31 88888.00 2008-05-11 17:47:58.902 132 17365.23 73.87 53945.22 88888.00 2008-05-11 17:47:59.402 132 17365.31 73.94 53945.36 88888.00 2008-05-11 17:47:59.902 132 17365.33 73.92 53945.23 88888.00 2008-05-11 17:48:00.402 132 17365.37 73.83 53945.38 88888.00 2008-05-11 17:48:00.902 132 17365.41 73.86 53945.38 88888.00 2008-05-11 17:48:01.402 132 17365.40 73.85 53945.30 88888.00 2008-05-11 17:48:01.902 132 17365.38 73.93 53945.59 88888.00 2008-05-11 17:48:02.402 132 17365.41 73.83 53945.34 88888.00 2008-05-11 17:48:02.902 132 17365.43 73.75 53945.34 88888.00 2008-05-11 17:48:03.402 132 17365.43 73.73 53945.42 88888.00 2008-05-11 17:48:03.902 132 17365.36 73.78 53945.33 88888.00 2008-05-11 17:48:04.402 132 17365.23 73.83 53945.54 88888.00 2008-05-11 17:48:04.902 132 17365.25 73.81 53945.42 88888.00 2008-05-11 17:48:05.402 132 17365.32 73.73 53945.21 88888.00 2008-05-11 17:48:05.902 132 17365.25 73.68 53945.34 88888.00 2008-05-11 17:48:06.402 132 17365.18 73.67 53945.19 88888.00 2008-05-11 17:48:06.902 132 17365.30 73.67 53945.32 88888.00 2008-05-11 17:48:07.402 132 17365.26 73.68 53945.25 88888.00 2008-05-11 17:48:07.902 132 17365.29 73.67 53945.03 88888.00 2008-05-11 17:48:08.402 132 17365.48 73.68 53945.27 88888.00 2008-05-11 17:48:08.902 132 17365.49 73.64 53945.29 88888.00 2008-05-11 17:48:09.402 132 17365.41 73.59 53945.28 88888.00 2008-05-11 17:48:09.902 132 17365.30 73.59 53945.51 88888.00 2008-05-11 17:48:10.402 132 17365.23 73.63 53945.44 88888.00 2008-05-11 17:48:10.902 132 17365.31 73.64 53945.37 88888.00 2008-05-11 17:48:11.402 132 17365.37 73.52 53945.56 88888.00 2008-05-11 17:48:11.902 132 17365.40 73.42 53945.36 88888.00 2008-05-11 17:48:12.402 132 17365.32 73.47 53945.41 88888.00 2008-05-11 17:48:12.902 132 17365.39 73.36 53945.53 88888.00 2008-05-11 17:48:13.402 132 17365.50 73.37 53945.36 88888.00 2008-05-11 17:48:13.902 132 17365.45 73.35 53945.39 88888.00 2008-05-11 17:48:14.402 132 17365.35 73.38 53945.56 88888.00 2008-05-11 17:48:14.902 132 17365.43 73.36 53945.45 88888.00 2008-05-11 17:48:15.402 132 17365.42 73.30 53945.53 88888.00 2008-05-11 17:48:15.902 132 17365.46 73.28 53945.48 88888.00 2008-05-11 17:48:16.402 132 17365.53 73.23 53945.44 88888.00 2008-05-11 17:48:16.902 132 17365.48 73.23 53945.63 88888.00 2008-05-11 17:48:17.402 132 17365.40 73.20 53945.48 88888.00 2008-05-11 17:48:17.902 132 17365.42 73.17 53945.48 88888.00 2008-05-11 17:48:18.402 132 17365.53 73.26 53945.63 88888.00 2008-05-11 17:48:18.902 132 17365.48 73.28 53945.43 88888.00 2008-05-11 17:48:19.402 132 17365.46 73.27 53945.39 88888.00 2008-05-11 17:48:19.902 132 17365.52 73.20 53945.59 88888.00 2008-05-11 17:48:20.402 132 17365.52 73.20 53945.45 88888.00 2008-05-11 17:48:20.902 132 17365.52 73.18 53945.43 88888.00 2008-05-11 17:48:21.402 132 17365.48 73.23 53945.62 88888.00 2008-05-11 17:48:21.902 132 17365.49 73.14 53945.48 88888.00 2008-05-11 17:48:22.402 132 17365.56 73.14 53945.48 88888.00 2008-05-11 17:48:22.902 132 17365.48 73.14 53945.69 88888.00 2008-05-11 17:48:23.402 132 17365.47 73.08 53945.52 88888.00 2008-05-11 17:48:23.902 132 17365.51 73.15 53945.61 88888.00 2008-05-11 17:48:24.402 132 17365.52 73.13 53945.74 88888.00 2008-05-11 17:48:24.902 132 17365.55 73.14 53945.45 88888.00 2008-05-11 17:48:25.402 132 17365.52 73.14 53945.54 88888.00 2008-05-11 17:48:25.902 132 17365.58 73.16 53945.74 88888.00 2008-05-11 17:48:26.402 132 17365.61 73.10 53945.61 88888.00 2008-05-11 17:48:26.902 132 17365.59 73.11 53945.56 88888.00 2008-05-11 17:48:27.402 132 17365.58 73.06 53945.71 88888.00 2008-05-11 17:48:27.902 132 17365.58 73.06 53945.62 88888.00 2008-05-11 17:48:28.402 132 17365.59 73.13 53945.50 88888.00 2008-05-11 17:48:28.902 132 17365.74 73.11 53945.67 88888.00 2008-05-11 17:48:29.402 132 17365.83 73.06 53945.66 88888.00 2008-05-11 17:48:29.902 132 17365.87 73.03 53945.47 88888.00 2008-05-11 17:48:30.402 132 17365.86 72.96 53945.53 88888.00 2008-05-11 17:48:30.902 132 17365.86 73.00 53945.59 88888.00 2008-05-11 17:48:31.402 132 17365.82 73.01 53945.38 88888.00 2008-05-11 17:48:31.902 132 17365.83 72.96 53945.30 88888.00 2008-05-11 17:48:32.402 132 17365.94 72.88 53945.45 88888.00 2008-05-11 17:48:32.902 132 17366.12 72.91 53945.51 88888.00 2008-05-11 17:48:33.402 132 17366.17 72.96 53945.29 88888.00 2008-05-11 17:48:33.902 132 17366.13 72.98 53945.09 88888.00 2008-05-11 17:48:34.402 132 17366.15 72.88 53945.28 88888.00 2008-05-11 17:48:34.902 132 17366.14 72.89 53945.47 88888.00 2008-05-11 17:48:35.402 132 17366.14 72.90 53945.32 88888.00 2008-05-11 17:48:35.902 132 17366.23 72.80 53945.23 88888.00 2008-05-11 17:48:36.402 132 17366.29 72.78 53945.29 88888.00 2008-05-11 17:48:36.902 132 17366.32 72.75 53945.40 88888.00 2008-05-11 17:48:37.402 132 17366.31 72.72 53945.45 88888.00 2008-05-11 17:48:37.902 132 17366.34 72.71 53945.30 88888.00 2008-05-11 17:48:38.402 132 17366.40 72.72 53945.34 88888.00 2008-05-11 17:48:38.902 132 17366.38 72.69 53945.56 88888.00 2008-05-11 17:48:39.402 132 17366.43 72.69 53945.44 88888.00 2008-05-11 17:48:39.902 132 17366.50 72.68 53945.18 88888.00 2008-05-11 17:48:40.402 132 17366.55 72.68 53945.18 88888.00 2008-05-11 17:48:40.902 132 17366.44 72.66 53945.51 88888.00 2008-05-11 17:48:41.402 132 17366.45 72.66 53945.67 88888.00 2008-05-11 17:48:41.902 132 17366.42 72.65 53945.38 88888.00 2008-05-11 17:48:42.402 132 17366.39 72.66 53945.30 88888.00 2008-05-11 17:48:42.902 132 17366.31 72.57 53945.54 88888.00 2008-05-11 17:48:43.402 132 17366.37 72.60 53945.56 88888.00 2008-05-11 17:48:43.902 132 17366.37 72.62 53945.39 88888.00 2008-05-11 17:48:44.402 132 17366.42 72.58 53945.32 88888.00 2008-05-11 17:48:44.902 132 17366.45 72.62 53945.42 88888.00 2008-05-11 17:48:45.402 132 17366.45 72.67 53945.53 88888.00 2008-05-11 17:48:45.902 132 17366.44 72.60 53945.47 88888.00 2008-05-11 17:48:46.402 132 17366.47 72.64 53945.22 88888.00 2008-05-11 17:48:46.902 132 17366.47 72.72 53945.34 88888.00 2008-05-11 17:48:47.402 132 17366.35 72.70 53945.65 88888.00 2008-05-11 17:48:47.902 132 17366.33 72.66 53945.63 88888.00 2008-05-11 17:48:48.402 132 17366.28 72.69 53945.36 88888.00 2008-05-11 17:48:48.902 132 17366.22 72.69 53945.27 88888.00 2008-05-11 17:48:49.402 132 17366.24 72.77 53945.52 88888.00 2008-05-11 17:48:49.902 132 17366.20 72.87 53945.70 88888.00 2008-05-11 17:48:50.402 132 17366.21 72.87 53945.58 88888.00 2008-05-11 17:48:50.902 132 17366.25 72.87 53945.44 88888.00 2008-05-11 17:48:51.402 132 17366.20 72.92 53945.45 88888.00 2008-05-11 17:48:51.902 132 17366.28 72.98 53945.67 88888.00 2008-05-11 17:48:52.402 132 17366.20 72.98 53945.61 88888.00 2008-05-11 17:48:52.902 132 17366.19 72.94 53945.36 88888.00 2008-05-11 17:48:53.402 132 17366.24 72.89 53945.47 88888.00 2008-05-11 17:48:53.902 132 17366.23 72.87 53945.69 88888.00 2008-05-11 17:48:54.402 132 17366.25 72.94 53945.63 88888.00 2008-05-11 17:48:54.902 132 17366.19 73.01 53945.36 88888.00 2008-05-11 17:48:55.402 132 17366.12 73.05 53945.36 88888.00 2008-05-11 17:48:55.902 132 17366.24 73.06 53945.60 88888.00 2008-05-11 17:48:56.402 132 17366.25 72.99 53945.62 88888.00 2008-05-11 17:48:56.902 132 17366.20 72.91 53945.45 88888.00 2008-05-11 17:48:57.402 132 17366.24 72.91 53945.25 88888.00 2008-05-11 17:48:57.902 132 17366.29 72.97 53945.31 88888.00 2008-05-11 17:48:58.402 132 17366.32 72.88 53945.53 88888.00 2008-05-11 17:48:58.902 132 17366.38 72.84 53945.62 88888.00 2008-05-11 17:48:59.402 132 17366.32 72.76 53945.42 88888.00 2008-05-11 17:48:59.902 132 17366.34 72.69 53945.27 88888.00 2008-05-11 17:49:00.402 132 17366.37 72.74 53945.37 88888.00 2008-05-11 17:49:00.902 132 17366.35 72.71 53945.62 88888.00 2008-05-11 17:49:01.402 132 17366.37 72.71 53945.56 88888.00 2008-05-11 17:49:01.902 132 17366.41 72.72 53945.30 88888.00 2008-05-11 17:49:02.402 132 17366.41 72.66 53945.09 88888.00 2008-05-11 17:49:02.902 132 17366.38 72.61 53945.17 88888.00 2008-05-11 17:49:03.402 132 17366.29 72.57 53945.50 88888.00 2008-05-11 17:49:03.902 132 17366.32 72.52 53945.63 88888.00 2008-05-11 17:49:04.402 132 17366.27 72.49 53945.61 88888.00 2008-05-11 17:49:04.902 132 17366.32 72.50 53945.38 88888.00 2008-05-11 17:49:05.402 132 17366.40 72.51 53945.43 88888.00 2008-05-11 17:49:05.902 132 17366.39 72.45 53945.70 88888.00 2008-05-11 17:49:06.402 132 17366.40 72.46 53945.76 88888.00 2008-05-11 17:49:06.902 132 17366.35 72.42 53945.52 88888.00 2008-05-11 17:49:07.402 132 17366.35 72.43 53945.34 88888.00 2008-05-11 17:49:07.902 132 17366.35 72.43 53945.40 88888.00 2008-05-11 17:49:08.402 132 17366.25 72.46 53945.55 88888.00 2008-05-11 17:49:08.902 132 17366.28 72.41 53945.56 88888.00 2008-05-11 17:49:09.402 132 17366.33 72.37 53945.32 88888.00 2008-05-11 17:49:09.902 132 17366.37 72.32 53945.19 88888.00 2008-05-11 17:49:10.402 132 17366.37 72.36 53945.38 88888.00 2008-05-11 17:49:10.902 132 17366.38 72.33 53945.65 88888.00 2008-05-11 17:49:11.402 132 17366.43 72.21 53945.56 88888.00 2008-05-11 17:49:11.902 132 17366.53 72.18 53945.51 88888.00 2008-05-11 17:49:12.402 132 17366.54 72.25 53945.40 88888.00 2008-05-11 17:49:12.902 132 17366.55 72.22 53945.38 88888.00 2008-05-11 17:49:13.402 132 17366.55 72.19 53945.54 88888.00 2008-05-11 17:49:13.902 132 17366.52 72.17 53945.66 88888.00 2008-05-11 17:49:14.402 132 17366.55 72.19 53945.69 88888.00 2008-05-11 17:49:14.902 132 17366.48 72.19 53945.62 88888.00 2008-05-11 17:49:15.402 132 17366.49 72.18 53945.39 88888.00 2008-05-11 17:49:15.902 132 17366.41 72.28 53945.41 88888.00 2008-05-11 17:49:16.402 132 17366.41 72.30 53945.67 88888.00 2008-05-11 17:49:16.902 132 17366.47 72.21 53945.71 88888.00 2008-05-11 17:49:17.402 132 17366.50 72.12 53945.42 88888.00 2008-05-11 17:49:17.902 132 17366.49 72.07 53945.31 88888.00 2008-05-11 17:49:18.402 132 17366.35 72.12 53945.37 88888.00 2008-05-11 17:49:18.902 132 17366.34 72.11 53945.55 88888.00 2008-05-11 17:49:19.402 132 17366.41 72.13 53945.73 88888.00 2008-05-11 17:49:19.902 132 17366.45 72.20 53945.72 88888.00 2008-05-11 17:49:20.402 132 17366.45 72.21 53945.54 88888.00 2008-05-11 17:49:20.902 132 17366.45 72.14 53945.43 88888.00 2008-05-11 17:49:21.402 132 17366.47 72.18 53945.43 88888.00 2008-05-11 17:49:21.902 132 17366.51 72.22 53945.52 88888.00 2008-05-11 17:49:22.402 132 17366.51 72.27 53945.61 88888.00 2008-05-11 17:49:22.902 132 17366.49 72.27 53945.64 88888.00 2008-05-11 17:49:23.402 132 17366.45 72.26 53945.61 88888.00 2008-05-11 17:49:23.902 132 17366.40 72.25 53945.43 88888.00 2008-05-11 17:49:24.402 132 17366.45 72.28 53945.22 88888.00 2008-05-11 17:49:24.902 132 17366.51 72.33 53945.28 88888.00 2008-05-11 17:49:25.402 132 17366.49 72.32 53945.49 88888.00 2008-05-11 17:49:25.902 132 17366.48 72.32 53945.67 88888.00 2008-05-11 17:49:26.402 132 17366.56 72.36 53945.63 88888.00 2008-05-11 17:49:26.902 132 17366.53 72.30 53945.48 88888.00 2008-05-11 17:49:27.402 132 17366.45 72.28 53945.36 88888.00 2008-05-11 17:49:27.902 132 17366.45 72.29 53945.34 88888.00 2008-05-11 17:49:28.402 132 17366.48 72.37 53945.33 88888.00 2008-05-11 17:49:28.902 132 17366.59 72.32 53945.47 88888.00 2008-05-11 17:49:29.402 132 17366.62 72.30 53945.71 88888.00 2008-05-11 17:49:29.902 132 17366.61 72.32 53945.78 88888.00 2008-05-11 17:49:30.402 132 17366.55 72.32 53945.69 88888.00 2008-05-11 17:49:30.902 132 17366.59 72.30 53945.43 88888.00 2008-05-11 17:49:31.402 132 17366.55 72.35 53945.31 88888.00 2008-05-11 17:49:31.902 132 17366.60 72.23 53945.36 88888.00 2008-05-11 17:49:32.402 132 17366.52 72.21 53945.47 88888.00 2008-05-11 17:49:32.902 132 17366.54 72.26 53945.66 88888.00 2008-05-11 17:49:33.402 132 17366.55 72.28 53945.74 88888.00 2008-05-11 17:49:33.902 132 17366.56 72.27 53945.59 88888.00 2008-05-11 17:49:34.402 132 17366.54 72.28 53945.40 88888.00 2008-05-11 17:49:34.902 132 17366.63 72.31 53945.37 88888.00 2008-05-11 17:49:35.402 132 17366.63 72.29 53945.37 88888.00 2008-05-11 17:49:35.902 132 17366.65 72.29 53945.32 88888.00 2008-05-11 17:49:36.402 132 17366.58 72.27 53945.45 88888.00 2008-05-11 17:49:36.902 132 17366.56 72.19 53945.56 88888.00 2008-05-11 17:49:37.402 132 17366.59 72.20 53945.69 88888.00 2008-05-11 17:49:37.902 132 17366.51 72.13 53945.71 88888.00 2008-05-11 17:49:38.402 132 17366.50 72.08 53945.64 88888.00 2008-05-11 17:49:38.902 132 17366.45 72.08 53945.52 88888.00 2008-05-11 17:49:39.402 132 17366.44 72.18 53945.37 88888.00 2008-05-11 17:49:39.902 132 17366.53 72.18 53945.36 88888.00 2008-05-11 17:49:40.402 132 17366.56 72.16 53945.42 88888.00 2008-05-11 17:49:40.902 132 17366.59 72.14 53945.48 88888.00 2008-05-11 17:49:41.402 132 17366.60 72.14 53945.65 88888.00 2008-05-11 17:49:41.902 132 17366.56 72.20 53945.64 88888.00 2008-05-11 17:49:42.402 132 17366.62 72.17 53945.50 88888.00 2008-05-11 17:49:42.902 132 17366.64 72.22 53945.45 88888.00 2008-05-11 17:49:43.402 132 17366.61 72.23 53945.31 88888.00 2008-05-11 17:49:43.902 132 17366.64 72.16 53945.28 88888.00 2008-05-11 17:49:44.402 132 17366.59 72.13 53945.37 88888.00 2008-05-11 17:49:44.902 132 17366.60 72.17 53945.47 88888.00 2008-05-11 17:49:45.402 132 17366.56 72.14 53945.56 88888.00 2008-05-11 17:49:45.902 132 17366.54 72.13 53945.72 88888.00 2008-05-11 17:49:46.402 132 17366.51 72.14 53945.81 88888.00 2008-05-11 17:49:46.902 132 17366.47 72.08 53945.86 88888.00 2008-05-11 17:49:47.402 132 17366.50 72.10 53945.82 88888.00 2008-05-11 17:49:47.902 132 17366.56 72.12 53945.60 88888.00 2008-05-11 17:49:48.402 132 17366.49 72.11 53945.36 88888.00 2008-05-11 17:49:48.902 132 17366.53 72.11 53945.32 88888.00 2008-05-11 17:49:49.402 132 17366.55 72.09 53945.58 88888.00 2008-05-11 17:49:49.902 132 17366.49 72.04 53945.81 88888.00 2008-05-11 17:49:50.402 132 17366.52 72.01 53945.90 88888.00 2008-05-11 17:49:50.902 132 17366.51 72.00 53945.84 88888.00 2008-05-11 17:49:51.402 132 17366.50 71.96 53945.72 88888.00 2008-05-11 17:49:51.902 132 17366.45 71.97 53945.52 88888.00 2008-05-11 17:49:52.402 132 17366.47 71.93 53945.38 88888.00 2008-05-11 17:49:52.902 132 17366.49 71.89 53945.37 88888.00 2008-05-11 17:49:53.402 132 17366.48 71.89 53945.37 88888.00 2008-05-11 17:49:53.902 132 17366.49 71.89 53945.38 88888.00 2008-05-11 17:49:54.402 132 17366.55 71.91 53945.40 88888.00 2008-05-11 17:49:54.902 132 17366.62 71.86 53945.52 88888.00 2008-05-11 17:49:55.402 132 17366.62 71.80 53945.67 88888.00 2008-05-11 17:49:55.902 132 17366.60 71.80 53945.73 88888.00 2008-05-11 17:49:56.402 132 17366.55 71.74 53945.65 88888.00 2008-05-11 17:49:56.902 132 17366.63 71.80 53945.47 88888.00 2008-05-11 17:49:57.402 132 17366.69 71.80 53945.32 88888.00 2008-05-11 17:49:57.902 132 17366.72 71.82 53945.31 88888.00 2008-05-11 17:49:58.402 132 17366.65 71.77 53945.25 88888.00 2008-05-11 17:49:58.902 132 17366.66 71.78 53945.16 88888.00 2008-05-11 17:49:59.402 132 17366.81 71.81 53945.21 88888.00 2008-05-11 17:49:59.902 132 17366.82 71.81 53945.07 88888.00 2008-05-11 17:50:00.402 132 17366.81 71.73 53944.99 88888.00 2008-05-11 17:50:00.902 132 17366.83 71.75 53945.00 88888.00 2008-05-11 17:50:01.402 132 17366.83 71.72 53945.00 88888.00 2008-05-11 17:50:01.902 132 17366.85 71.72 53945.09 88888.00 2008-05-11 17:50:02.402 132 17366.86 71.81 53945.13 88888.00 2008-05-11 17:50:02.902 132 17366.85 71.73 53945.13 88888.00 2008-05-11 17:50:03.402 132 17366.81 71.73 53945.09 88888.00 2008-05-11 17:50:03.902 132 17366.86 71.78 53945.08 88888.00 2008-05-11 17:50:04.402 132 17366.82 71.77 53945.15 88888.00 2008-05-11 17:50:04.902 132 17366.81 71.71 53945.31 88888.00 2008-05-11 17:50:05.402 132 17366.86 71.70 53945.36 88888.00 2008-05-11 17:50:05.902 132 17366.93 71.70 53945.44 88888.00 2008-05-11 17:50:06.402 132 17366.84 71.69 53945.52 88888.00 2008-05-11 17:50:06.902 132 17366.73 71.71 53945.52 88888.00 2008-05-11 17:50:07.402 132 17366.76 71.79 53945.62 88888.00 2008-05-11 17:50:07.902 132 17366.78 71.81 53945.55 88888.00 2008-05-11 17:50:08.402 132 17366.81 71.81 53945.51 88888.00 2008-05-11 17:50:08.902 132 17366.75 71.81 53945.43 88888.00 2008-05-11 17:50:09.402 132 17366.74 71.80 53945.38 88888.00 2008-05-11 17:50:09.902 132 17366.71 71.79 53945.34 88888.00 2008-05-11 17:50:10.402 132 17366.82 71.78 53945.30 88888.00 2008-05-11 17:50:10.902 132 17366.85 71.82 53945.20 88888.00 2008-05-11 17:50:11.402 132 17366.83 71.81 53945.23 88888.00 2008-05-11 17:50:11.902 132 17366.83 71.77 53945.22 88888.00 2008-05-11 17:50:12.402 132 17366.85 71.67 53945.19 88888.00 2008-05-11 17:50:12.902 132 17366.89 71.67 53945.26 88888.00 2008-05-11 17:50:13.402 132 17367.00 71.72 53945.21 88888.00 2008-05-11 17:50:13.902 132 17367.02 71.75 53945.16 88888.00 2008-05-11 17:50:14.402 132 17366.99 71.68 53945.18 88888.00 2008-05-11 17:50:14.902 132 17367.00 71.67 53945.14 88888.00 2008-05-11 17:50:15.402 132 17367.10 71.65 53945.15 88888.00 2008-05-11 17:50:15.902 132 17367.06 71.58 53945.13 88888.00 2008-05-11 17:50:16.402 132 17367.03 71.57 53945.09 88888.00 2008-05-11 17:50:16.902 132 17366.96 71.54 53945.08 88888.00 2008-05-11 17:50:17.402 132 17366.99 71.54 53945.06 88888.00 2008-05-11 17:50:17.902 132 17367.02 71.58 53945.06 88888.00 2008-05-11 17:50:18.402 132 17367.03 71.57 53945.13 88888.00 2008-05-11 17:50:18.902 132 17367.00 71.59 53945.05 88888.00 2008-05-11 17:50:19.402 132 17367.04 71.58 53945.13 88888.00 2008-05-11 17:50:19.902 132 17367.17 71.62 53945.14 88888.00 2008-05-11 17:50:20.402 132 17367.26 71.62 53945.21 88888.00 2008-05-11 17:50:20.902 132 17367.25 71.62 53945.28 88888.00 2008-05-11 17:50:21.402 132 17367.16 71.60 53945.13 88888.00 2008-05-11 17:50:21.902 132 17367.03 71.55 53945.13 88888.00 2008-05-11 17:50:22.402 132 17367.14 71.61 53945.19 88888.00 2008-05-11 17:50:22.902 132 17367.16 71.69 53945.25 88888.00 2008-05-11 17:50:23.402 132 17367.11 71.74 53945.27 88888.00 2008-05-11 17:50:23.902 132 17367.21 71.72 53945.27 88888.00 2008-05-11 17:50:24.402 132 17367.16 71.73 53945.37 88888.00 2008-05-11 17:50:24.902 132 17367.17 71.67 53945.20 88888.00 2008-05-11 17:50:25.402 132 17367.22 71.72 53945.18 88888.00 2008-05-11 17:50:25.902 132 17367.23 71.74 53945.14 88888.00 2008-05-11 17:50:26.402 132 17367.23 71.81 53945.13 88888.00 2008-05-11 17:50:26.902 132 17367.21 71.79 53945.18 88888.00 2008-05-11 17:50:27.402 132 17367.23 71.71 53945.16 88888.00 2008-05-11 17:50:27.902 132 17367.20 71.71 53945.13 88888.00 2008-05-11 17:50:28.402 132 17367.19 71.65 53945.19 88888.00 2008-05-11 17:50:28.902 132 17367.19 71.55 53945.16 88888.00 2008-05-11 17:50:29.402 132 17367.16 71.60 53945.18 88888.00 2008-05-11 17:50:29.902 132 17367.11 71.59 53945.19 88888.00 2008-05-11 17:50:30.402 132 17367.10 71.54 53945.16 88888.00 2008-05-11 17:50:30.902 132 17367.19 71.50 53945.29 88888.00 2008-05-11 17:50:31.402 132 17367.23 71.50 53945.32 88888.00 2008-05-11 17:50:31.902 132 17367.22 71.45 53945.41 88888.00 2008-05-11 17:50:32.402 132 17367.17 71.38 53945.40 88888.00 2008-05-11 17:50:32.902 132 17367.16 71.35 53945.38 88888.00 2008-05-11 17:50:33.402 132 17367.21 71.32 53945.36 88888.00 2008-05-11 17:50:33.902 132 17367.26 71.29 53945.31 88888.00 2008-05-11 17:50:34.402 132 17367.25 71.23 53945.22 88888.00 2008-05-11 17:50:34.902 132 17367.19 71.26 53945.20 88888.00 2008-05-11 17:50:35.402 132 17367.16 71.26 53945.27 88888.00 2008-05-11 17:50:35.902 132 17367.16 71.24 53945.36 88888.00 2008-05-11 17:50:36.402 132 17367.20 71.28 53945.27 88888.00 2008-05-11 17:50:36.902 132 17367.17 71.28 53945.37 88888.00 2008-05-11 17:50:37.402 132 17367.14 71.29 53945.32 88888.00 2008-05-11 17:50:37.902 132 17367.12 71.26 53945.30 88888.00 2008-05-11 17:50:38.402 132 17367.16 71.23 53945.27 88888.00 2008-05-11 17:50:38.902 132 17367.29 71.16 53945.19 88888.00 2008-05-11 17:50:39.402 132 17367.29 71.15 53945.25 88888.00 2008-05-11 17:50:39.902 132 17367.17 71.19 53945.32 88888.00 2008-05-11 17:50:40.402 132 17367.12 71.25 53945.41 88888.00 2008-05-11 17:50:40.902 132 17367.13 71.28 53945.47 88888.00 2008-05-11 17:50:41.402 132 17367.11 71.31 53945.40 88888.00 2008-05-11 17:50:41.902 132 17367.12 71.28 53945.36 88888.00 2008-05-11 17:50:42.402 132 17367.11 71.20 53945.29 88888.00 2008-05-11 17:50:42.902 132 17367.06 71.13 53945.37 88888.00 2008-05-11 17:50:43.402 132 17367.11 71.12 53945.34 88888.00 2008-05-11 17:50:43.902 132 17367.06 71.18 53945.30 88888.00 2008-05-11 17:50:44.402 132 17366.95 71.19 53945.23 88888.00 2008-05-11 17:50:44.902 132 17367.03 71.12 53945.21 88888.00 2008-05-11 17:50:45.402 132 17367.02 71.05 53945.21 88888.00 2008-05-11 17:50:45.902 132 17366.94 71.03 53945.30 88888.00 2008-05-11 17:50:46.402 132 17366.96 71.06 53945.27 88888.00 2008-05-11 17:50:46.902 132 17366.98 71.12 53945.38 88888.00 2008-05-11 17:50:47.402 132 17367.02 71.05 53945.34 88888.00 2008-05-11 17:50:47.902 132 17367.01 70.96 53945.36 88888.00 2008-05-11 17:50:48.402 132 17366.99 71.04 53945.36 88888.00 2008-05-11 17:50:48.902 132 17366.95 71.09 53945.33 88888.00 2008-05-11 17:50:49.399 132 17367.00 71.01 53945.29 88888.00 2008-05-11 17:50:49.909 132 17366.99 70.93 53945.30 88888.00 2008-05-11 17:50:50.409 132 17367.00 70.94 53945.21 88888.00 2008-05-11 17:50:50.909 132 17367.00 71.00 53945.21 88888.00 2008-05-11 17:50:51.409 132 17366.98 71.04 53945.28 88888.00 2008-05-11 17:50:51.909 132 17366.88 71.10 53945.33 88888.00 2008-05-11 17:50:52.409 132 17366.96 71.12 53945.39 88888.00 2008-05-11 17:50:52.909 132 17366.99 71.05 53945.34 88888.00 2008-05-11 17:50:53.409 132 17366.96 71.00 53945.23 88888.00 2008-05-11 17:50:53.909 132 17366.91 71.08 53945.18 88888.00 2008-05-11 17:50:54.409 132 17366.92 71.04 53945.22 88888.00 2008-05-11 17:50:54.909 132 17366.90 71.04 53945.26 88888.00 2008-05-11 17:50:55.409 132 17366.95 71.10 53945.27 88888.00 2008-05-11 17:50:55.909 132 17366.99 71.12 53945.33 88888.00 2008-05-11 17:50:56.409 132 17366.99 71.09 53945.30 88888.00 2008-05-11 17:50:56.909 132 17367.04 71.04 53945.26 88888.00 2008-05-11 17:50:57.409 132 17367.12 70.95 53945.20 88888.00 2008-05-11 17:50:57.909 132 17367.04 70.97 53945.23 88888.00 2008-05-11 17:50:58.409 132 17366.88 70.95 53945.19 88888.00 2008-05-11 17:50:58.909 132 17367.00 70.93 53945.19 88888.00 2008-05-11 17:50:59.409 132 17366.99 70.99 53945.16 88888.00 2008-05-11 17:50:59.909 132 17366.95 70.93 53945.19 88888.00 2008-05-11 17:51:00.409 132 17367.07 70.83 53945.21 88888.00 2008-05-11 17:51:00.909 132 17367.02 70.90 53945.28 88888.00 2008-05-11 17:51:01.409 132 17367.02 70.99 53945.39 88888.00 2008-05-11 17:51:01.909 132 17367.13 70.93 53945.51 88888.00 2008-05-11 17:51:02.409 132 17367.20 70.77 53945.38 88888.00 2008-05-11 17:51:02.909 132 17367.23 70.72 53945.33 88888.00 2008-05-11 17:51:03.409 132 17367.19 70.75 53945.34 88888.00 2008-05-11 17:51:03.909 132 17367.25 70.72 53945.33 88888.00 2008-05-11 17:51:04.409 132 17367.25 70.60 53945.30 88888.00 2008-05-11 17:51:04.909 132 17367.26 70.46 53945.30 88888.00 2008-05-11 17:51:05.409 132 17367.29 70.45 53945.26 88888.00 2008-05-11 17:51:05.909 132 17367.29 70.46 53945.21 88888.00 2008-05-11 17:51:06.409 132 17367.26 70.44 53945.22 88888.00 2008-05-11 17:51:06.909 132 17367.32 70.43 53945.16 88888.00 2008-05-11 17:51:07.409 132 17367.32 70.41 53945.19 88888.00 2008-05-11 17:51:07.909 132 17367.36 70.41 53945.29 88888.00 2008-05-11 17:51:08.409 132 17367.37 70.44 53945.32 88888.00 2008-05-11 17:51:08.909 132 17367.37 70.42 53945.28 88888.00 2008-05-11 17:51:09.409 132 17367.43 70.40 53945.23 88888.00 2008-05-11 17:51:09.909 132 17367.40 70.41 53945.27 88888.00 2008-05-11 17:51:10.409 132 17367.33 70.27 53945.28 88888.00 2008-05-11 17:51:10.909 132 17367.26 70.28 53945.22 88888.00 2008-05-11 17:51:11.409 132 17367.37 70.31 53945.14 88888.00 2008-05-11 17:51:11.909 132 17367.43 70.33 53945.13 88888.00 2008-05-11 17:51:12.409 132 17367.52 70.31 53945.13 88888.00 2008-05-11 17:51:12.909 132 17367.62 70.27 53945.13 88888.00 2008-05-11 17:51:13.409 132 17367.55 70.26 53945.14 88888.00 2008-05-11 17:51:13.909 132 17367.54 70.23 53945.14 88888.00 2008-05-11 17:51:14.409 132 17367.43 70.25 53945.17 88888.00 2008-05-11 17:51:14.909 132 17367.44 70.15 53945.18 88888.00 2008-05-11 17:51:15.409 132 17367.50 70.12 53945.27 88888.00 2008-05-11 17:51:15.909 132 17367.53 70.15 53945.23 88888.00 2008-05-11 17:51:16.409 132 17367.60 70.09 53945.21 88888.00 2008-05-11 17:51:16.909 132 17367.62 70.03 53945.22 88888.00 2008-05-11 17:51:17.409 132 17367.62 69.99 53945.19 88888.00 2008-05-11 17:51:17.909 132 17367.61 69.93 53945.23 88888.00 2008-05-11 17:51:18.409 132 17367.71 69.97 53945.23 88888.00 2008-05-11 17:51:18.909 132 17367.61 70.01 53945.20 88888.00 2008-05-11 17:51:19.409 132 17367.58 69.97 53945.22 88888.00 2008-05-11 17:51:19.909 132 17367.58 69.98 53945.34 88888.00 2008-05-11 17:51:20.409 132 17367.60 69.96 53945.23 88888.00 2008-05-11 17:51:20.909 132 17367.68 69.95 53945.15 88888.00 2008-05-11 17:51:21.409 132 17367.76 70.01 53945.19 88888.00 2008-05-11 17:51:21.909 132 17367.77 69.97 53945.19 88888.00 2008-05-11 17:51:22.409 132 17367.72 69.93 53945.19 88888.00 2008-05-11 17:51:22.909 132 17367.80 69.85 53945.09 88888.00 2008-05-11 17:51:23.409 132 17367.73 69.86 53944.96 88888.00 2008-05-11 17:51:23.909 132 17367.74 69.79 53944.83 88888.00 2008-05-11 17:51:24.409 132 17367.75 69.69 53944.77 88888.00 2008-05-11 17:51:24.909 132 17367.78 69.72 53944.88 88888.00 2008-05-11 17:51:25.409 132 17367.84 69.69 53945.05 88888.00 2008-05-11 17:51:25.909 132 17367.86 69.68 53945.19 88888.00 2008-05-11 17:51:26.409 132 17367.84 69.78 53945.23 88888.00 2008-05-11 17:51:26.909 132 17367.88 69.79 53945.33 88888.00 2008-05-11 17:51:27.409 132 17367.94 69.73 53945.33 88888.00 2008-05-11 17:51:27.909 132 17367.98 69.58 53945.23 88888.00 2008-05-11 17:51:28.409 132 17367.97 69.48 53945.26 88888.00 2008-05-11 17:51:28.909 132 17368.00 69.47 53945.25 88888.00 2008-05-11 17:51:29.409 132 17368.01 69.46 53945.26 88888.00 2008-05-11 17:51:29.909 132 17368.04 69.53 53945.21 88888.00 2008-05-11 17:51:30.409 132 17368.13 69.53 53945.14 88888.00 2008-05-11 17:51:30.909 132 17368.12 69.52 53945.03 88888.00 2008-05-11 17:51:31.409 132 17368.15 69.52 53944.77 88888.00 2008-05-11 17:51:31.909 132 17368.19 69.47 53944.65 88888.00 2008-05-11 17:51:32.409 132 17368.23 69.38 53944.72 88888.00 2008-05-11 17:51:32.909 132 17368.23 69.40 53944.92 88888.00 2008-05-11 17:51:33.409 132 17368.31 69.35 53944.98 88888.00 2008-05-11 17:51:33.909 132 17368.31 69.29 53945.06 88888.00 2008-05-11 17:51:34.409 132 17368.27 69.35 53945.20 88888.00 2008-05-11 17:51:34.909 132 17368.26 69.27 53945.18 88888.00 2008-05-11 17:51:35.409 132 17368.29 69.20 53944.94 88888.00 2008-05-11 17:51:35.909 132 17368.31 69.16 53944.72 88888.00 2008-05-11 17:51:36.409 132 17368.34 69.20 53944.63 88888.00 2008-05-11 17:51:36.909 132 17368.36 69.14 53944.63 88888.00 2008-05-11 17:51:37.409 132 17368.42 69.13 53944.73 88888.00 2008-05-11 17:51:37.909 132 17368.42 69.10 53944.91 88888.00 2008-05-11 17:51:38.409 132 17368.42 69.01 53944.97 88888.00 2008-05-11 17:51:38.909 132 17368.44 68.92 53944.95 88888.00 2008-05-11 17:51:39.409 132 17368.51 68.97 53944.92 88888.00 2008-05-11 17:51:39.909 132 17368.45 69.06 53944.76 88888.00 2008-05-11 17:51:40.409 132 17368.46 69.04 53944.65 88888.00 2008-05-11 17:51:40.909 132 17368.57 68.95 53944.59 88888.00 2008-05-11 17:51:41.409 132 17368.57 68.96 53944.66 88888.00 2008-05-11 17:51:41.909 132 17368.59 68.99 53944.81 88888.00 2008-05-11 17:51:42.409 132 17368.67 69.01 53944.94 88888.00 2008-05-11 17:51:42.909 132 17368.69 69.05 53944.89 88888.00 2008-05-11 17:51:43.409 132 17368.68 68.99 53944.92 88888.00 2008-05-11 17:51:43.909 132 17368.64 68.91 53944.85 88888.00 2008-05-11 17:51:44.409 132 17368.64 68.90 53944.69 88888.00 2008-05-11 17:51:44.909 132 17368.69 68.94 53944.61 88888.00 2008-05-11 17:51:45.409 132 17368.68 69.03 53944.60 88888.00 2008-05-11 17:51:45.909 132 17368.67 69.01 53944.81 88888.00 2008-05-11 17:51:46.409 132 17368.74 68.94 53945.02 88888.00 2008-05-11 17:51:46.909 132 17368.74 68.92 53945.08 88888.00 2008-05-11 17:51:47.409 132 17368.76 68.95 53944.99 88888.00 2008-05-11 17:51:47.909 132 17368.67 68.97 53944.83 88888.00 2008-05-11 17:51:48.409 132 17368.68 68.92 53944.65 88888.00 2008-05-11 17:51:48.909 132 17368.75 69.00 53944.62 88888.00 2008-05-11 17:51:49.409 132 17368.80 69.05 53944.76 88888.00 2008-05-11 17:51:49.909 132 17368.85 69.06 53944.92 88888.00 2008-05-11 17:51:50.409 132 17368.82 68.99 53945.00 88888.00 2008-05-11 17:51:50.909 132 17368.84 68.95 53945.14 88888.00 2008-05-11 17:51:51.409 132 17368.88 68.95 53945.26 88888.00 2008-05-11 17:51:51.909 132 17368.89 68.91 53945.22 88888.00 2008-05-11 17:51:52.409 132 17368.95 68.99 53945.22 88888.00 2008-05-11 17:51:52.909 132 17368.93 69.04 53945.10 88888.00 2008-05-11 17:51:53.409 132 17368.97 69.01 53945.04 88888.00 2008-05-11 17:51:53.909 132 17369.02 69.03 53944.86 88888.00 2008-05-11 17:51:54.409 132 17368.93 68.99 53944.75 88888.00 2008-05-11 17:51:54.909 132 17368.85 69.04 53944.85 88888.00 2008-05-11 17:51:55.409 132 17368.90 69.07 53945.07 88888.00 2008-05-11 17:51:55.909 132 17368.93 68.99 53945.26 88888.00 2008-05-11 17:51:56.409 132 17368.93 68.98 53945.27 88888.00 2008-05-11 17:51:56.909 132 17368.98 69.06 53945.23 88888.00 2008-05-11 17:51:57.409 132 17369.03 69.11 53945.28 88888.00 2008-05-11 17:51:57.909 132 17369.11 69.07 53945.31 88888.00 2008-05-11 17:51:58.409 132 17369.02 69.03 53945.27 88888.00 2008-05-11 17:51:58.909 132 17369.03 69.01 53945.25 88888.00 2008-05-11 17:51:59.409 132 17369.07 68.97 53945.22 88888.00 2008-05-11 17:51:59.909 132 17369.06 68.98 53945.26 88888.00 2008-05-11 17:52:00.409 132 17369.08 68.96 53945.06 88888.00 2008-05-11 17:52:00.909 132 17369.19 68.91 53944.87 88888.00 2008-05-11 17:52:01.409 132 17369.17 68.81 53944.73 88888.00 2008-05-11 17:52:01.909 132 17369.20 68.80 53944.77 88888.00 2008-05-11 17:52:02.409 132 17369.26 68.80 53945.02 88888.00 2008-05-11 17:52:02.909 132 17369.23 68.74 53945.19 88888.00 2008-05-11 17:52:03.409 132 17369.30 68.76 53945.22 88888.00 2008-05-11 17:52:03.909 132 17369.26 68.71 53945.37 88888.00 2008-05-11 17:52:04.409 132 17369.20 68.69 53945.34 88888.00 2008-05-11 17:52:04.909 132 17369.26 68.67 53945.34 88888.00 2008-05-11 17:52:05.409 132 17369.25 68.64 53945.37 88888.00 2008-05-11 17:52:05.909 132 17369.24 68.67 53945.33 88888.00 2008-05-11 17:52:06.409 132 17369.17 68.68 53945.30 88888.00 2008-05-11 17:52:06.909 132 17369.20 68.78 53945.27 88888.00 2008-05-11 17:52:07.409 132 17369.29 68.75 53945.22 88888.00 2008-05-11 17:52:07.909 132 17369.27 68.69 53945.21 88888.00 2008-05-11 17:52:08.409 132 17369.18 68.64 53945.09 88888.00 2008-05-11 17:52:08.909 132 17369.20 68.59 53944.94 88888.00 2008-05-11 17:52:09.409 132 17369.24 68.56 53944.97 88888.00 2008-05-11 17:52:09.909 132 17369.18 68.52 53945.06 88888.00 2008-05-11 17:52:10.409 132 17369.10 68.47 53945.28 88888.00 2008-05-11 17:52:10.909 132 17369.16 68.49 53945.34 88888.00 2008-05-11 17:52:11.409 132 17369.16 68.48 53945.38 88888.00 2008-05-11 17:52:11.909 132 17369.15 68.49 53945.43 88888.00 2008-05-11 17:52:12.409 132 17369.09 68.50 53945.48 88888.00 2008-05-11 17:52:12.909 132 17369.13 68.48 53945.39 88888.00 2008-05-11 17:52:13.409 132 17369.21 68.49 53945.29 88888.00 2008-05-11 17:52:13.909 132 17369.16 68.56 53945.26 88888.00 2008-05-11 17:52:14.409 132 17369.03 68.59 53945.23 88888.00 2008-05-11 17:52:14.909 132 17369.04 68.55 53945.13 88888.00 2008-05-11 17:52:15.409 132 17369.08 68.52 53944.97 88888.00 2008-05-11 17:52:15.909 132 17369.15 68.45 53945.04 88888.00 2008-05-11 17:52:16.409 132 17369.14 68.41 53945.21 88888.00 2008-05-11 17:52:16.909 132 17369.20 68.38 53945.34 88888.00 2008-05-11 17:52:17.409 132 17369.21 68.41 53945.41 88888.00 2008-05-11 17:52:17.909 132 17369.18 68.43 53945.42 88888.00 2008-05-11 17:52:18.409 132 17369.23 68.49 53945.45 88888.00 2008-05-11 17:52:18.909 132 17369.26 68.56 53945.41 88888.00 2008-05-11 17:52:19.409 132 17369.08 68.50 53945.26 88888.00 2008-05-11 17:52:19.909 132 17369.11 68.45 53945.04 88888.00 2008-05-11 17:52:20.409 132 17369.17 68.46 53945.02 88888.00 2008-05-11 17:52:20.909 132 17369.18 68.41 53945.11 88888.00 2008-05-11 17:52:21.409 132 17369.13 68.43 53945.36 88888.00 2008-05-11 17:52:21.909 132 17369.05 68.42 53945.54 88888.00 2008-05-11 17:52:22.409 132 17369.03 68.45 53945.52 88888.00 2008-05-11 17:52:22.909 132 17369.09 68.53 53945.51 88888.00 2008-05-11 17:52:23.409 132 17369.03 68.50 53945.63 88888.00 2008-05-11 17:52:23.909 132 17369.03 68.46 53945.61 88888.00 2008-05-11 17:52:24.409 132 17369.03 68.41 53945.61 88888.00 2008-05-11 17:52:24.909 132 17368.97 68.42 53945.72 88888.00 2008-05-11 17:52:25.409 132 17369.04 68.41 53945.59 88888.00 2008-05-11 17:52:25.909 132 17368.95 68.39 53945.41 88888.00 2008-05-11 17:52:26.409 132 17368.96 68.37 53945.22 88888.00 2008-05-11 17:52:26.909 132 17368.97 68.36 53945.18 88888.00 2008-05-11 17:52:27.409 132 17368.94 68.36 53945.33 88888.00 2008-05-11 17:52:27.909 132 17368.92 68.40 53945.45 88888.00 2008-05-11 17:52:28.409 132 17368.85 68.46 53945.43 88888.00 2008-05-11 17:52:28.909 132 17368.79 68.36 53945.47 88888.00 2008-05-11 17:52:29.409 132 17368.75 68.36 53945.50 88888.00 2008-05-11 17:52:29.909 132 17368.76 68.37 53945.55 88888.00 2008-05-11 17:52:30.409 132 17368.74 68.46 53945.34 88888.00 2008-05-11 17:52:30.909 132 17368.74 68.45 53945.20 88888.00 2008-05-11 17:52:31.409 132 17368.79 68.38 53945.16 88888.00 2008-05-11 17:52:31.909 132 17368.77 68.37 53945.25 88888.00 2008-05-11 17:52:32.409 132 17368.80 68.33 53945.40 88888.00 2008-05-11 17:52:32.909 132 17368.79 68.29 53945.50 88888.00 2008-05-11 17:52:33.409 132 17368.82 68.32 53945.66 88888.00 2008-05-11 17:52:33.909 132 17368.83 68.30 53945.77 88888.00 2008-05-11 17:52:34.409 132 17368.84 68.31 53945.75 88888.00 2008-05-11 17:52:34.909 132 17368.76 68.30 53945.69 88888.00 2008-05-11 17:52:35.409 132 17368.74 68.22 53945.56 88888.00 2008-05-11 17:52:35.909 132 17368.69 68.30 53945.39 88888.00 2008-05-11 17:52:36.409 132 17368.72 68.33 53945.26 88888.00 2008-05-11 17:52:36.909 132 17368.69 68.46 53945.27 88888.00 2008-05-11 17:52:37.409 132 17368.70 68.45 53945.34 88888.00 2008-05-11 17:52:37.909 132 17368.83 68.38 53945.39 88888.00 2008-05-11 17:52:38.409 132 17368.73 68.39 53945.45 88888.00 2008-05-11 17:52:38.909 132 17368.77 68.38 53945.63 88888.00 2008-05-11 17:52:39.409 132 17368.87 68.33 53945.73 88888.00 2008-05-11 17:52:39.909 132 17368.85 68.33 53945.77 88888.00 2008-05-11 17:52:40.409 132 17368.85 68.38 53945.76 88888.00 2008-05-11 17:52:40.909 132 17368.84 68.48 53945.71 88888.00 2008-05-11 17:52:41.409 132 17368.78 68.45 53945.74 88888.00 2008-05-11 17:52:41.909 132 17368.82 68.39 53945.72 88888.00 2008-05-11 17:52:42.409 132 17368.86 68.43 53945.65 88888.00 2008-05-11 17:52:42.909 132 17368.77 68.45 53945.55 88888.00 2008-05-11 17:52:43.409 132 17368.78 68.43 53945.44 88888.00 2008-05-11 17:52:43.909 132 17368.87 68.38 53945.36 88888.00 2008-05-11 17:52:44.409 132 17368.97 68.39 53945.43 88888.00 2008-05-11 17:52:44.909 132 17368.94 68.47 53945.55 88888.00 2008-05-11 17:52:45.409 132 17368.96 68.45 53945.61 88888.00 2008-05-11 17:52:45.909 132 17368.98 68.37 53945.61 88888.00 2008-05-11 17:52:46.409 132 17369.02 68.38 53945.66 88888.00 2008-05-11 17:52:46.909 132 17369.08 68.45 53945.70 88888.00 2008-05-11 17:52:47.409 132 17369.04 68.50 53945.73 88888.00 2008-05-11 17:52:47.909 132 17368.92 68.52 53945.73 88888.00 2008-05-11 17:52:48.409 132 17368.87 68.52 53945.73 88888.00 2008-05-11 17:52:48.909 132 17368.93 68.57 53945.82 88888.00 2008-05-11 17:52:49.409 132 17368.90 68.58 53945.79 88888.00 2008-05-11 17:52:49.909 132 17368.85 68.52 53945.75 88888.00 2008-05-11 17:52:50.409 132 17368.86 68.55 53945.66 88888.00 2008-05-11 17:52:50.909 132 17368.95 68.52 53945.74 88888.00 2008-05-11 17:52:51.409 132 17368.86 68.49 53945.61 88888.00 2008-05-11 17:52:51.909 132 17368.80 68.45 53945.47 88888.00 2008-05-11 17:52:52.409 132 17368.82 68.45 53945.52 88888.00 2008-05-11 17:52:52.909 132 17368.85 68.42 53945.61 88888.00 2008-05-11 17:52:53.409 132 17368.82 68.40 53945.39 88888.00 2008-05-11 17:52:53.909 132 17368.80 68.40 53945.33 88888.00 2008-05-11 17:52:54.409 132 17368.80 68.37 53945.34 88888.00 2008-05-11 17:52:54.909 132 17368.79 68.32 53945.33 88888.00 2008-05-11 17:52:55.409 132 17368.80 68.25 53945.33 88888.00 2008-05-11 17:52:55.909 132 17368.79 68.26 53945.49 88888.00 2008-05-11 17:52:56.409 132 17368.74 68.31 53945.64 88888.00 2008-05-11 17:52:56.909 132 17368.72 68.36 53945.84 88888.00 2008-05-11 17:52:57.409 132 17368.76 68.35 53945.82 88888.00 2008-05-11 17:52:57.909 132 17368.78 68.21 53945.75 88888.00 2008-05-11 17:52:58.409 132 17368.75 68.21 53945.77 88888.00 2008-05-11 17:52:58.909 132 17368.73 68.29 53945.85 88888.00 2008-05-11 17:52:59.409 132 17368.69 68.23 53945.88 88888.00 2008-05-11 17:52:59.909 132 17368.68 68.16 53945.79 88888.00 2008-05-11 17:53:00.409 132 17368.64 68.22 53945.72 88888.00 2008-05-11 17:53:00.909 132 17368.79 68.23 53945.75 88888.00 2008-05-11 17:53:01.409 132 17368.75 68.21 53945.78 88888.00 2008-05-11 17:53:01.909 132 17368.59 68.23 53945.75 88888.00 2008-05-11 17:53:02.409 132 17368.70 68.23 53945.74 88888.00 2008-05-11 17:53:02.909 132 17368.84 68.16 53945.76 88888.00 2008-05-11 17:53:03.409 132 17368.73 68.21 53945.72 88888.00 2008-05-11 17:53:03.909 132 17368.77 68.19 53945.60 88888.00 2008-05-11 17:53:04.409 132 17368.74 68.20 53945.51 88888.00 2008-05-11 17:53:04.909 132 17368.75 68.20 53945.41 88888.00 2008-05-11 17:53:05.409 132 17368.76 68.26 53945.36 88888.00 2008-05-11 17:53:05.909 132 17368.68 68.23 53945.37 88888.00 2008-05-11 17:53:06.409 132 17368.69 68.19 53945.36 88888.00 2008-05-11 17:53:06.909 132 17368.72 68.20 53945.36 88888.00 2008-05-11 17:53:07.409 132 17368.74 68.19 53945.37 88888.00 2008-05-11 17:53:07.909 132 17368.66 68.23 53945.44 88888.00 2008-05-11 17:53:08.409 132 17368.65 68.20 53945.60 88888.00 2008-05-11 17:53:08.909 132 17368.65 68.17 53945.64 88888.00 2008-05-11 17:53:09.409 132 17368.72 68.21 53945.59 88888.00 2008-05-11 17:53:09.909 132 17368.72 68.18 53945.60 88888.00 2008-05-11 17:53:10.409 132 17368.63 68.11 53945.75 88888.00 2008-05-11 17:53:10.909 132 17368.59 68.13 53945.81 88888.00 2008-05-11 17:53:11.409 132 17368.64 68.16 53945.73 88888.00 2008-05-11 17:53:11.909 132 17368.69 68.21 53945.59 88888.00 2008-05-11 17:53:12.409 132 17368.65 68.22 53945.48 88888.00 2008-05-11 17:53:12.909 132 17368.67 68.16 53945.38 88888.00 2008-05-11 17:53:13.409 132 17368.68 68.20 53945.40 88888.00 2008-05-11 17:53:13.909 132 17368.70 68.27 53945.33 88888.00 2008-05-11 17:53:14.409 132 17368.70 68.37 53945.28 88888.00 2008-05-11 17:53:14.909 132 17368.63 68.30 53945.30 88888.00 2008-05-11 17:53:15.409 132 17368.63 68.28 53945.36 88888.00 2008-05-11 17:53:15.909 132 17368.69 68.31 53945.41 88888.00 2008-05-11 17:53:16.409 132 17368.74 68.35 53945.53 88888.00 2008-05-11 17:53:16.909 132 17368.82 68.36 53945.50 88888.00 2008-05-11 17:53:17.409 132 17368.86 68.32 53945.49 88888.00 2008-05-11 17:53:17.909 132 17368.82 68.21 53945.50 88888.00 2008-05-11 17:53:18.409 132 17368.67 68.20 53945.49 88888.00 2008-05-11 17:53:18.909 132 17368.64 68.23 53945.50 88888.00 2008-05-11 17:53:19.409 132 17368.69 68.18 53945.47 88888.00 2008-05-11 17:53:19.909 132 17368.67 68.14 53945.29 88888.00 2008-05-11 17:53:20.409 132 17368.64 68.14 53945.23 88888.00 2008-05-11 17:53:20.909 132 17368.69 68.16 53945.27 88888.00 2008-05-11 17:53:21.409 132 17368.75 68.11 53945.30 88888.00 2008-05-11 17:53:21.909 132 17368.67 68.13 53945.30 88888.00 2008-05-11 17:53:22.409 132 17368.66 68.13 53945.33 88888.00 2008-05-11 17:53:22.909 132 17368.59 68.16 53945.43 88888.00 2008-05-11 17:53:23.409 132 17368.62 68.17 53945.56 88888.00 2008-05-11 17:53:23.909 132 17368.72 68.19 53945.59 88888.00 2008-05-11 17:53:24.409 132 17368.70 68.12 53945.47 88888.00 2008-05-11 17:53:24.909 132 17368.76 68.13 53945.39 88888.00 2008-05-11 17:53:25.409 132 17368.83 68.12 53945.25 88888.00 2008-05-11 17:53:25.909 132 17368.75 68.11 53945.18 88888.00 2008-05-11 17:53:26.409 132 17368.79 68.18 53945.13 88888.00 2008-05-11 17:53:26.909 132 17368.80 68.14 53945.26 88888.00 2008-05-11 17:53:27.409 132 17368.78 68.10 53945.54 88888.00 2008-05-11 17:53:27.909 132 17368.76 68.09 53945.69 88888.00 2008-05-11 17:53:28.409 132 17368.80 68.07 53945.72 88888.00 2008-05-11 17:53:28.909 132 17368.73 68.02 53945.73 88888.00 2008-05-11 17:53:29.409 132 17368.77 68.03 53945.63 88888.00 2008-05-11 17:53:29.909 132 17368.76 68.04 53945.50 88888.00 2008-05-11 17:53:30.409 132 17368.79 68.04 53945.50 88888.00 2008-05-11 17:53:30.909 132 17368.77 68.07 53945.42 88888.00 2008-05-11 17:53:31.409 132 17368.80 68.10 53945.34 88888.00 2008-05-11 17:53:31.909 132 17368.82 68.11 53945.19 88888.00 2008-05-11 17:53:32.409 132 17368.73 68.18 53945.06 88888.00 2008-05-11 17:53:32.909 132 17368.76 68.13 53945.11 88888.00 2008-05-11 17:53:33.409 132 17368.68 68.08 53945.30 88888.00 2008-05-11 17:53:33.909 132 17368.66 68.14 53945.54 88888.00 2008-05-11 17:53:34.409 132 17368.63 68.13 53945.51 88888.00 2008-05-11 17:53:34.909 132 17368.58 68.13 53945.51 88888.00 2008-05-11 17:53:35.409 132 17368.74 68.11 53945.59 88888.00 2008-05-11 17:53:35.909 132 17368.75 68.03 53945.50 88888.00 2008-05-11 17:53:36.409 132 17368.65 68.02 53945.39 88888.00 2008-05-11 17:53:36.909 132 17368.62 68.07 53945.25 88888.00 2008-05-11 17:53:37.409 132 17368.60 68.07 53945.08 88888.00 2008-05-11 17:53:37.909 132 17368.58 68.09 53944.98 88888.00 2008-05-11 17:53:38.409 132 17368.62 68.10 53945.15 88888.00 2008-05-11 17:53:38.909 132 17368.73 68.11 53945.34 88888.00 2008-05-11 17:53:39.409 132 17368.69 68.12 53945.39 88888.00 2008-05-11 17:53:39.909 132 17368.57 68.17 53945.55 88888.00 2008-05-11 17:53:40.409 132 17368.47 68.17 53945.58 88888.00 2008-05-11 17:53:40.909 132 17368.49 68.22 53945.63 88888.00 2008-05-11 17:53:41.409 132 17368.54 68.27 53945.54 88888.00 2008-05-11 17:53:41.909 132 17368.72 68.28 53945.56 88888.00 2008-05-11 17:53:42.409 132 17368.66 68.26 53945.54 88888.00 2008-05-11 17:53:42.909 132 17368.54 68.27 53945.31 88888.00 2008-05-11 17:53:43.409 132 17368.58 68.19 53945.16 88888.00 2008-05-11 17:53:43.909 132 17368.62 68.23 53945.14 88888.00 2008-05-11 17:53:44.409 132 17368.59 68.28 53945.20 88888.00 2008-05-11 17:53:44.909 132 17368.51 68.18 53945.26 88888.00 2008-05-11 17:53:45.409 132 17368.57 68.13 53945.32 88888.00 2008-05-11 17:53:45.909 132 17368.67 68.14 53945.44 88888.00 2008-05-11 17:53:46.409 132 17368.74 68.13 53945.55 88888.00 2008-05-11 17:53:46.909 132 17368.73 68.10 53945.62 88888.00 2008-05-11 17:53:47.409 132 17368.72 68.11 53945.62 88888.00 2008-05-11 17:53:47.909 132 17368.82 68.10 53945.65 88888.00 2008-05-11 17:53:48.409 132 17368.79 68.10 53945.66 88888.00 2008-05-11 17:53:48.909 132 17368.79 68.07 53945.65 88888.00 2008-05-11 17:53:49.409 132 17368.78 68.08 53945.66 88888.00 2008-05-11 17:53:49.909 132 17368.85 68.08 53945.69 88888.00 2008-05-11 17:53:50.409 132 17368.88 68.14 53945.64 88888.00 2008-05-11 17:53:50.909 132 17368.89 68.16 53945.58 88888.00 2008-05-11 17:53:51.409 132 17368.93 68.23 53945.59 88888.00 2008-05-11 17:53:51.909 132 17368.86 68.20 53945.50 88888.00 2008-05-11 17:53:52.409 132 17368.82 68.22 53945.32 88888.00 2008-05-11 17:53:52.909 132 17368.88 68.30 53945.18 88888.00 2008-05-11 17:53:53.409 132 17368.93 68.31 53945.08 88888.00 2008-05-11 17:53:53.909 132 17368.87 68.35 53945.09 88888.00 2008-05-11 17:53:54.409 132 17368.84 68.43 53945.04 88888.00 2008-05-11 17:53:54.909 132 17368.86 68.41 53945.15 88888.00 2008-05-11 17:53:55.409 132 17368.87 68.36 53945.26 88888.00 2008-05-11 17:53:55.909 132 17368.83 68.38 53945.34 88888.00 2008-05-11 17:53:56.409 132 17368.78 68.41 53945.48 88888.00 2008-05-11 17:53:56.909 132 17368.83 68.41 53945.58 88888.00 2008-05-11 17:53:57.409 132 17368.80 68.48 53945.64 88888.00 2008-05-11 17:53:57.909 132 17368.80 68.46 53945.69 88888.00 2008-05-11 17:53:58.409 132 17368.66 68.47 53945.65 88888.00 2008-05-11 17:53:58.909 132 17368.65 68.59 53945.51 88888.00 2008-05-11 17:53:59.409 132 17368.68 68.64 53945.47 88888.00 2008-05-11 17:53:59.909 132 17368.63 68.59 53945.43 88888.00 2008-05-11 17:54:00.409 132 17368.65 68.52 53945.41 88888.00 2008-05-11 17:54:00.909 132 17368.73 68.58 53945.41 88888.00 2008-05-11 17:54:01.409 132 17368.72 68.60 53945.59 88888.00 2008-05-11 17:54:01.909 132 17368.63 68.65 53945.60 88888.00 2008-05-11 17:54:02.409 132 17368.59 68.67 53945.49 88888.00 2008-05-11 17:54:02.909 132 17368.54 68.76 53945.43 88888.00 2008-05-11 17:54:03.409 132 17368.54 68.79 53945.38 88888.00 2008-05-11 17:54:03.909 132 17368.56 68.77 53945.20 88888.00 2008-05-11 17:54:04.409 132 17368.55 68.80 53945.16 88888.00 2008-05-11 17:54:04.909 132 17368.62 68.80 53945.23 88888.00 2008-05-11 17:54:05.409 132 17368.65 68.85 53945.27 88888.00 2008-05-11 17:54:05.909 132 17368.63 68.90 53945.34 88888.00 2008-05-11 17:54:06.409 132 17368.58 68.90 53945.42 88888.00 2008-05-11 17:54:06.909 132 17368.58 68.88 53945.53 88888.00 2008-05-11 17:54:07.409 132 17368.56 68.88 53945.61 88888.00 2008-05-11 17:54:07.909 132 17368.60 68.90 53945.52 88888.00 2008-05-11 17:54:08.409 132 17368.60 68.85 53945.52 88888.00 2008-05-11 17:54:08.909 132 17368.59 68.95 53945.53 88888.00 2008-05-11 17:54:09.409 132 17368.57 69.00 53945.48 88888.00 2008-05-11 17:54:09.909 132 17368.58 69.01 53945.52 88888.00 2008-05-11 17:54:10.409 132 17368.55 69.01 53945.44 88888.00 2008-05-11 17:54:10.909 132 17368.52 69.00 53945.48 88888.00 2008-05-11 17:54:11.409 132 17368.51 68.97 53945.55 88888.00 2008-05-11 17:54:11.909 132 17368.47 68.94 53945.56 88888.00 2008-05-11 17:54:12.409 132 17368.53 68.95 53945.53 88888.00 2008-05-11 17:54:12.909 132 17368.56 69.11 53945.45 88888.00 2008-05-11 17:54:13.409 132 17368.52 69.18 53945.39 88888.00 2008-05-11 17:54:13.909 132 17368.46 69.08 53945.21 88888.00 2008-05-11 17:54:14.409 132 17368.41 69.03 53945.05 88888.00 2008-05-11 17:54:14.909 132 17368.48 68.97 53944.92 88888.00 2008-05-11 17:54:15.409 132 17368.47 69.04 53945.03 88888.00 2008-05-11 17:54:15.909 132 17368.63 69.07 53945.20 88888.00 2008-05-11 17:54:16.409 132 17368.67 69.11 53945.18 88888.00 2008-05-11 17:54:16.909 132 17368.57 69.07 53945.21 88888.00 2008-05-11 17:54:17.409 132 17368.47 68.98 53945.23 88888.00 2008-05-11 17:54:17.909 132 17368.49 68.96 53945.30 88888.00 2008-05-11 17:54:18.409 132 17368.49 68.96 53945.31 88888.00 2008-05-11 17:54:18.909 132 17368.49 69.01 53945.31 88888.00 2008-05-11 17:54:19.409 132 17368.44 69.01 53945.31 88888.00 2008-05-11 17:54:19.909 132 17368.38 69.03 53945.31 88888.00 2008-05-11 17:54:20.409 132 17368.34 68.96 53945.38 88888.00 2008-05-11 17:54:20.909 132 17368.43 68.86 53945.30 88888.00 2008-05-11 17:54:21.409 132 17368.37 68.77 53945.18 88888.00 2008-05-11 17:54:21.909 132 17368.29 68.72 53945.11 88888.00 2008-05-11 17:54:22.409 132 17368.29 68.82 53945.09 88888.00 2008-05-11 17:54:22.909 132 17368.33 68.84 53945.14 88888.00 2008-05-11 17:54:23.409 132 17368.32 68.81 53945.25 88888.00 2008-05-11 17:54:23.909 132 17368.42 68.76 53945.32 88888.00 2008-05-11 17:54:24.409 132 17368.41 68.69 53945.31 88888.00 2008-05-11 17:54:24.909 132 17368.38 68.71 53945.32 88888.00 2008-05-11 17:54:25.409 132 17368.41 68.68 53945.36 88888.00 2008-05-11 17:54:25.909 132 17368.43 68.69 53945.42 88888.00 2008-05-11 17:54:26.409 132 17368.31 68.62 53945.51 88888.00 2008-05-11 17:54:26.909 132 17368.27 68.61 53945.55 88888.00 2008-05-11 17:54:27.409 132 17368.34 68.60 53945.52 88888.00 2008-05-11 17:54:27.909 132 17368.26 68.50 53945.56 88888.00 2008-05-11 17:54:28.409 132 17368.28 68.50 53945.58 88888.00 2008-05-11 17:54:28.909 132 17368.25 68.47 53945.58 88888.00 2008-05-11 17:54:29.409 132 17368.17 68.49 53945.65 88888.00 2008-05-11 17:54:29.909 132 17368.18 68.51 53945.66 88888.00 2008-05-11 17:54:30.409 132 17368.18 68.56 53945.58 88888.00 2008-05-11 17:54:30.909 132 17368.18 68.53 53945.48 88888.00 2008-05-11 17:54:31.409 132 17368.18 68.52 53945.40 88888.00 2008-05-11 17:54:31.909 132 17368.25 68.52 53945.39 88888.00 2008-05-11 17:54:32.409 132 17368.29 68.57 53945.34 88888.00 2008-05-11 17:54:32.909 132 17368.35 68.52 53945.31 88888.00 2008-05-11 17:54:33.409 132 17368.35 68.49 53945.26 88888.00 2008-05-11 17:54:33.909 132 17368.37 68.43 53945.25 88888.00 2008-05-11 17:54:34.409 132 17368.41 68.41 53945.11 88888.00 2008-05-11 17:54:34.909 132 17368.32 68.47 53945.08 88888.00 2008-05-11 17:54:35.409 132 17368.31 68.38 53945.06 88888.00 2008-05-11 17:54:35.909 132 17368.28 68.32 53945.14 88888.00 2008-05-11 17:54:36.406 132 17368.32 68.29 53945.19 88888.00 2008-05-11 17:54:36.906 132 17368.31 68.25 53945.20 88888.00 2008-05-11 17:54:37.406 132 17368.22 68.30 53945.29 88888.00 2008-05-11 17:54:37.906 132 17368.22 68.35 53945.36 88888.00 2008-05-11 17:54:38.406 132 17368.29 68.33 53945.38 88888.00 2008-05-11 17:54:38.906 132 17368.31 68.32 53945.31 88888.00 2008-05-11 17:54:39.406 132 17368.34 68.31 53945.37 88888.00 2008-05-11 17:54:39.906 132 17368.36 68.28 53945.36 88888.00 2008-05-11 17:54:40.406 132 17368.34 68.27 53945.32 88888.00 2008-05-11 17:54:40.906 132 17368.32 68.31 53945.34 88888.00 2008-05-11 17:54:41.406 132 17368.28 68.37 53945.34 88888.00 2008-05-11 17:54:41.906 132 17368.28 68.35 53945.32 88888.00 2008-05-11 17:54:42.406 132 17368.37 68.35 53945.31 88888.00 2008-05-11 17:54:42.906 132 17368.32 68.41 53945.30 88888.00 2008-05-11 17:54:43.406 132 17368.29 68.40 53945.32 88888.00 2008-05-11 17:54:43.906 132 17368.31 68.35 53945.27 88888.00 2008-05-11 17:54:44.406 132 17368.25 68.40 53945.30 88888.00 2008-05-11 17:54:44.906 132 17368.25 68.47 53945.37 88888.00 2008-05-11 17:54:45.406 132 17368.32 68.47 53945.40 88888.00 2008-05-11 17:54:45.906 132 17368.31 68.48 53945.41 88888.00 2008-05-11 17:54:46.406 132 17368.28 68.33 53945.32 88888.00 2008-05-11 17:54:46.906 132 17368.24 68.28 53945.30 88888.00 2008-05-11 17:54:47.406 132 17368.33 68.28 53945.28 88888.00 2008-05-11 17:54:47.906 132 17368.33 68.21 53945.19 88888.00 2008-05-11 17:54:48.406 132 17368.39 68.22 53945.21 88888.00 2008-05-11 17:54:48.906 132 17368.38 68.22 53945.19 88888.00 2008-05-11 17:54:49.406 132 17368.39 68.30 53945.19 88888.00 2008-05-11 17:54:49.906 132 17368.43 68.31 53945.21 88888.00 2008-05-11 17:54:50.406 132 17368.42 68.37 53945.21 88888.00 2008-05-11 17:54:50.906 132 17368.42 68.31 53945.20 88888.00 2008-05-11 17:54:51.406 132 17368.39 68.26 53945.17 88888.00 2008-05-11 17:54:51.906 132 17368.35 68.22 53945.10 88888.00 2008-05-11 17:54:52.406 132 17368.38 68.16 53945.11 88888.00 2008-05-11 17:54:52.906 132 17368.38 68.21 53945.21 88888.00 2008-05-11 17:54:53.406 132 17368.45 68.23 53945.11 88888.00 2008-05-11 17:54:53.906 132 17368.47 68.23 53945.02 88888.00 2008-05-11 17:54:54.406 132 17368.34 68.29 53944.99 88888.00 2008-05-11 17:54:54.906 132 17368.29 68.30 53944.97 88888.00 2008-05-11 17:54:55.406 132 17368.31 68.29 53944.97 88888.00 2008-05-11 17:54:55.906 132 17368.41 68.31 53945.02 88888.00 2008-05-11 17:54:56.406 132 17368.42 68.31 53945.08 88888.00 2008-05-11 17:54:56.906 132 17368.44 68.32 53945.11 88888.00 2008-05-11 17:54:57.406 132 17368.44 68.32 53945.16 88888.00 2008-05-11 17:54:57.906 132 17368.45 68.30 53945.13 88888.00 2008-05-11 17:54:58.406 132 17368.35 68.23 53945.14 88888.00 2008-05-11 17:54:58.906 132 17368.32 68.18 53945.18 88888.00 2008-05-11 17:54:59.406 132 17368.24 68.18 53945.17 88888.00 2008-05-11 17:54:59.906 132 17368.32 68.28 53945.11 88888.00 2008-05-11 17:55:00.406 132 17368.35 68.28 53945.08 88888.00 2008-05-11 17:55:00.906 132 17368.26 68.31 53945.07 88888.00 2008-05-11 17:55:01.406 132 17368.25 68.25 53945.00 88888.00 2008-05-11 17:55:01.906 132 17368.26 68.18 53944.96 88888.00 2008-05-11 17:55:02.406 132 17368.27 68.19 53945.00 88888.00 2008-05-11 17:55:02.906 132 17368.21 68.22 53945.04 88888.00 2008-05-11 17:55:03.406 132 17368.24 68.17 53944.96 88888.00 2008-05-11 17:55:03.906 132 17368.22 68.12 53944.91 88888.00 2008-05-11 17:55:04.406 132 17368.16 68.07 53944.89 88888.00 2008-05-11 17:55:04.906 132 17368.16 68.09 53944.99 88888.00 2008-05-11 17:55:05.406 132 17368.25 68.10 53944.97 88888.00 2008-05-11 17:55:05.906 132 17368.16 68.07 53944.97 88888.00 2008-05-11 17:55:06.406 132 17368.13 68.03 53944.95 88888.00 2008-05-11 17:55:06.906 132 17368.19 68.08 53945.00 88888.00 2008-05-11 17:55:07.406 132 17368.21 68.10 53945.10 88888.00 2008-05-11 17:55:07.906 132 17368.17 68.06 53945.06 88888.00 2008-05-11 17:55:08.406 132 17368.12 68.01 53945.07 88888.00 2008-05-11 17:55:08.906 132 17368.17 68.02 53945.05 88888.00 2008-05-11 17:55:09.406 132 17368.25 68.00 53944.94 88888.00 2008-05-11 17:55:09.906 132 17368.32 67.94 53944.92 88888.00 2008-05-11 17:55:10.406 132 17368.35 67.94 53944.84 88888.00 2008-05-11 17:55:10.906 132 17368.32 67.96 53944.91 88888.00 2008-05-11 17:55:11.406 132 17368.26 67.93 53944.93 88888.00 2008-05-11 17:55:11.906 132 17368.31 67.83 53944.94 88888.00 2008-05-11 17:55:12.406 132 17368.34 67.84 53944.88 88888.00 2008-05-11 17:55:12.906 132 17368.38 67.80 53944.93 88888.00 2008-05-11 17:55:13.406 132 17368.43 67.89 53944.93 88888.00 2008-05-11 17:55:13.906 132 17368.32 67.84 53944.95 88888.00 2008-05-11 17:55:14.406 132 17368.36 67.86 53944.91 88888.00 2008-05-11 17:55:14.906 132 17368.34 67.84 53945.00 88888.00 2008-05-11 17:55:15.406 132 17368.31 67.84 53945.00 88888.00 2008-05-11 17:55:15.906 132 17368.34 67.84 53944.98 88888.00 2008-05-11 17:55:16.406 132 17368.27 67.82 53944.85 88888.00 2008-05-11 17:55:16.906 132 17368.23 67.86 53944.85 88888.00 2008-05-11 17:55:17.406 132 17368.27 67.90 53944.91 88888.00 2008-05-11 17:55:17.906 132 17368.35 67.92 53944.97 88888.00 2008-05-11 17:55:18.406 132 17368.41 67.90 53945.03 88888.00 2008-05-11 17:55:18.906 132 17368.42 67.84 53945.03 88888.00 2008-05-11 17:55:19.406 132 17368.32 67.86 53944.94 88888.00 2008-05-11 17:55:19.906 132 17368.37 67.81 53944.93 88888.00 2008-05-11 17:55:20.406 132 17368.35 67.77 53944.97 88888.00 2008-05-11 17:55:20.906 132 17368.25 67.71 53944.94 88888.00 2008-05-11 17:55:21.406 132 17368.23 67.62 53944.85 88888.00 2008-05-11 17:55:21.906 132 17368.32 67.70 53944.84 88888.00 2008-05-11 17:55:22.406 132 17368.37 67.65 53944.83 88888.00 2008-05-11 17:55:22.906 132 17368.38 67.61 53944.85 88888.00 2008-05-11 17:55:23.406 132 17368.45 67.55 53944.86 88888.00 2008-05-11 17:55:23.906 132 17368.46 67.60 53944.85 88888.00 2008-05-11 17:55:24.406 132 17368.55 67.59 53944.85 88888.00 2008-05-11 17:55:24.906 132 17368.51 67.49 53944.97 88888.00 2008-05-11 17:55:25.406 132 17368.47 67.38 53945.00 88888.00 2008-05-11 17:55:25.906 132 17368.45 67.31 53945.10 88888.00 2008-05-11 17:55:26.406 132 17368.41 67.32 53945.25 88888.00 2008-05-11 17:55:26.906 132 17368.46 67.32 53945.22 88888.00 2008-05-11 17:55:27.406 132 17368.47 67.29 53945.23 88888.00 2008-05-11 17:55:27.906 132 17368.48 67.29 53945.32 88888.00 2008-05-11 17:55:28.406 132 17368.45 67.26 53945.33 88888.00 2008-05-11 17:55:28.906 132 17368.36 67.19 53945.17 88888.00 2008-05-11 17:55:29.406 132 17368.41 67.15 53945.13 88888.00 2008-05-11 17:55:29.906 132 17368.51 67.19 53945.09 88888.00 2008-05-11 17:55:30.406 132 17368.52 67.21 53945.05 88888.00 2008-05-11 17:55:30.906 132 17368.46 67.19 53944.91 88888.00 2008-05-11 17:55:31.406 132 17368.49 67.15 53944.78 88888.00 2008-05-11 17:55:31.906 132 17368.46 67.11 53944.73 88888.00 2008-05-11 17:55:32.406 132 17368.52 67.11 53944.76 88888.00 2008-05-11 17:55:32.906 132 17368.52 67.11 53944.77 88888.00 2008-05-11 17:55:33.406 132 17368.56 67.06 53944.91 88888.00 2008-05-11 17:55:33.906 132 17368.65 67.00 53944.78 88888.00 2008-05-11 17:55:34.406 132 17368.66 67.00 53944.77 88888.00 2008-05-11 17:55:34.906 132 17368.66 66.99 53944.78 88888.00 2008-05-11 17:55:35.406 132 17368.58 66.93 53944.73 88888.00 2008-05-11 17:55:35.906 132 17368.54 66.92 53944.71 88888.00 2008-05-11 17:55:36.406 132 17368.59 66.91 53944.77 88888.00 2008-05-11 17:55:36.906 132 17368.58 66.92 53944.71 88888.00 2008-05-11 17:55:37.406 132 17368.58 66.99 53944.74 88888.00 2008-05-11 17:55:37.906 132 17368.58 66.91 53944.82 88888.00 2008-05-11 17:55:38.406 132 17368.55 66.91 53944.80 88888.00 2008-05-11 17:55:38.906 132 17368.53 66.90 53944.73 88888.00 2008-05-11 17:55:39.406 132 17368.58 66.80 53944.69 88888.00 2008-05-11 17:55:39.906 132 17368.66 66.75 53944.74 88888.00 2008-05-11 17:55:40.406 132 17368.63 66.74 53944.74 88888.00 2008-05-11 17:55:40.906 132 17368.72 66.81 53944.65 88888.00 2008-05-11 17:55:41.406 132 17368.76 66.81 53944.65 88888.00 2008-05-11 17:55:41.906 132 17368.75 66.80 53944.69 88888.00 2008-05-11 17:55:42.406 132 17368.76 66.74 53944.70 88888.00 2008-05-11 17:55:42.906 132 17368.76 66.85 53944.73 88888.00 2008-05-11 17:55:43.406 132 17368.70 66.84 53944.85 88888.00 2008-05-11 17:55:43.906 132 17368.76 66.80 53944.86 88888.00 2008-05-11 17:55:44.406 132 17368.78 66.76 53944.82 88888.00 2008-05-11 17:55:44.906 132 17368.72 66.81 53944.82 88888.00 2008-05-11 17:55:45.406 132 17368.72 66.85 53944.80 88888.00 2008-05-11 17:55:45.906 132 17368.74 66.81 53944.86 88888.00 2008-05-11 17:55:46.406 132 17368.78 66.80 53944.99 88888.00 2008-05-11 17:55:46.906 132 17368.80 66.76 53945.08 88888.00 2008-05-11 17:55:47.406 132 17368.82 66.72 53945.16 88888.00 2008-05-11 17:55:47.906 132 17368.96 66.72 53945.08 88888.00 2008-05-11 17:55:48.406 132 17368.95 66.72 53945.05 88888.00 2008-05-11 17:55:48.906 132 17368.86 66.76 53944.97 88888.00 2008-05-11 17:55:49.406 132 17368.89 66.74 53944.81 88888.00 2008-05-11 17:55:49.906 132 17368.94 66.63 53944.69 88888.00 2008-05-11 17:55:50.406 132 17368.94 66.61 53944.75 88888.00 2008-05-11 17:55:50.906 132 17368.94 66.56 53944.74 88888.00 2008-05-11 17:55:51.406 132 17368.96 66.54 53944.69 88888.00 2008-05-11 17:55:51.906 132 17368.97 66.54 53944.66 88888.00 2008-05-11 17:55:52.406 132 17368.98 66.52 53944.55 88888.00 2008-05-11 17:55:52.906 132 17368.96 66.48 53944.57 88888.00 2008-05-11 17:55:53.406 132 17368.98 66.48 53944.58 88888.00 2008-05-11 17:55:53.906 132 17369.07 66.51 53944.52 88888.00 2008-05-11 17:55:54.406 132 17369.11 66.48 53944.71 88888.00 2008-05-11 17:55:54.906 132 17369.14 66.51 53944.86 88888.00 2008-05-11 17:55:55.406 132 17369.11 66.42 53945.04 88888.00 2008-05-11 17:55:55.906 132 17369.13 66.35 53945.14 88888.00 2008-05-11 17:55:56.406 132 17369.14 66.36 53945.03 88888.00 2008-05-11 17:55:56.906 132 17369.16 66.33 53944.96 88888.00 2008-05-11 17:55:57.406 132 17369.09 66.28 53944.91 88888.00 2008-05-11 17:55:57.906 132 17369.15 66.31 53944.73 88888.00 2008-05-11 17:55:58.406 132 17369.16 66.26 53944.66 88888.00 2008-05-11 17:55:58.906 132 17369.16 66.21 53944.63 88888.00 2008-05-11 17:55:59.406 132 17369.13 66.19 53944.59 88888.00 2008-05-11 17:55:59.906 132 17369.19 66.18 53944.59 88888.00 2008-05-11 17:56:00.406 132 17369.16 66.13 53944.64 88888.00 2008-05-11 17:56:00.906 132 17369.20 66.16 53944.74 88888.00 2008-05-11 17:56:01.406 132 17369.25 66.17 53944.86 88888.00 2008-05-11 17:56:01.906 132 17369.18 66.16 53945.10 88888.00 2008-05-11 17:56:02.406 132 17369.29 66.13 53945.08 88888.00 2008-05-11 17:56:02.906 132 17369.46 66.12 53945.05 88888.00 2008-05-11 17:56:03.406 132 17369.49 66.12 53944.87 88888.00 2008-05-11 17:56:03.906 132 17369.49 66.11 53944.65 88888.00 2008-05-11 17:56:04.406 132 17369.41 66.05 53944.54 88888.00 2008-05-11 17:56:04.906 132 17369.38 66.06 53944.62 88888.00 2008-05-11 17:56:05.406 132 17369.49 66.08 53944.61 88888.00 2008-05-11 17:56:05.906 132 17369.54 66.06 53944.65 88888.00 2008-05-11 17:56:06.406 132 17369.46 66.05 53944.64 88888.00 2008-05-11 17:56:06.906 132 17369.50 66.13 53944.60 88888.00 2008-05-11 17:56:07.406 132 17369.55 66.08 53944.69 88888.00 2008-05-11 17:56:07.906 132 17369.55 65.97 53944.86 88888.00 2008-05-11 17:56:08.406 132 17369.61 65.92 53945.04 88888.00 2008-05-11 17:56:08.906 132 17369.67 65.84 53945.14 88888.00 2008-05-11 17:56:09.406 132 17369.66 65.83 53945.08 88888.00 2008-05-11 17:56:09.906 132 17369.65 65.78 53944.89 88888.00 2008-05-11 17:56:10.406 132 17369.67 65.82 53944.76 88888.00 2008-05-11 17:56:10.906 132 17369.62 65.74 53944.64 88888.00 2008-05-11 17:56:11.406 132 17369.67 65.74 53944.60 88888.00 2008-05-11 17:56:11.906 132 17369.67 65.77 53944.73 88888.00 2008-05-11 17:56:12.406 132 17369.66 65.76 53944.85 88888.00 2008-05-11 17:56:12.906 132 17369.64 65.73 53944.93 88888.00 2008-05-11 17:56:13.406 132 17369.74 65.68 53945.00 88888.00 2008-05-11 17:56:13.906 132 17369.70 65.69 53945.04 88888.00 2008-05-11 17:56:14.406 132 17369.65 65.69 53944.96 88888.00 2008-05-11 17:56:14.906 132 17369.66 65.69 53944.86 88888.00 2008-05-11 17:56:15.406 132 17369.80 65.70 53944.73 88888.00 2008-05-11 17:56:15.906 132 17369.82 65.74 53944.64 88888.00 2008-05-11 17:56:16.406 132 17369.79 65.74 53944.51 88888.00 2008-05-11 17:56:16.906 132 17369.69 65.75 53944.52 88888.00 2008-05-11 17:56:17.406 132 17369.82 65.67 53944.43 88888.00 2008-05-11 17:56:17.906 132 17369.82 65.59 53944.42 88888.00 2008-05-11 17:56:18.406 132 17369.84 65.66 53944.48 88888.00 2008-05-11 17:56:18.906 132 17369.82 65.72 53944.69 88888.00 2008-05-11 17:56:19.406 132 17369.74 65.65 53944.93 88888.00 2008-05-11 17:56:19.906 132 17369.82 65.70 53945.04 88888.00 2008-05-11 17:56:20.406 132 17369.85 65.73 53944.99 88888.00 2008-05-11 17:56:20.906 132 17369.91 65.66 53944.89 88888.00 2008-05-11 17:56:21.406 132 17369.96 65.65 53944.80 88888.00 2008-05-11 17:56:21.906 132 17369.94 65.65 53944.74 88888.00 2008-05-11 17:56:22.406 132 17369.96 65.66 53944.72 88888.00 2008-05-11 17:56:22.906 132 17369.97 65.65 53944.80 88888.00 2008-05-11 17:56:23.406 132 17370.02 65.58 53944.77 88888.00 2008-05-11 17:56:23.906 132 17369.99 65.55 53944.83 88888.00 2008-05-11 17:56:24.406 132 17369.87 65.54 53944.95 88888.00 2008-05-11 17:56:24.906 132 17369.89 65.52 53945.04 88888.00 2008-05-11 17:56:25.406 132 17369.90 65.53 53945.02 88888.00 2008-05-11 17:56:25.906 132 17369.88 65.50 53944.93 88888.00 2008-05-11 17:56:26.406 132 17369.91 65.57 53944.73 88888.00 2008-05-11 17:56:26.906 132 17369.85 65.50 53944.69 88888.00 2008-05-11 17:56:27.406 132 17369.76 65.44 53944.70 88888.00 2008-05-11 17:56:27.906 132 17369.84 65.47 53944.70 88888.00 2008-05-11 17:56:28.406 132 17369.84 65.44 53944.84 88888.00 2008-05-11 17:56:28.906 132 17369.91 65.34 53944.98 88888.00 2008-05-11 17:56:29.406 132 17370.00 65.36 53945.04 88888.00 2008-05-11 17:56:29.906 132 17369.99 65.36 53944.98 88888.00 2008-05-11 17:56:30.406 132 17369.94 65.33 53944.82 88888.00 2008-05-11 17:56:30.906 132 17369.94 65.24 53944.60 88888.00 2008-05-11 17:56:31.406 132 17370.01 65.25 53944.51 88888.00 2008-05-11 17:56:31.906 132 17370.06 65.26 53944.42 88888.00 2008-05-11 17:56:32.406 132 17370.05 65.31 53944.43 88888.00 2008-05-11 17:56:32.906 132 17370.00 65.25 53944.41 88888.00 2008-05-11 17:56:33.406 132 17369.95 65.16 53944.37 88888.00 2008-05-11 17:56:33.906 132 17370.01 65.20 53944.40 88888.00 2008-05-11 17:56:34.406 132 17370.05 65.13 53944.49 88888.00 2008-05-11 17:56:34.906 132 17370.13 65.01 53944.69 88888.00 2008-05-11 17:56:35.406 132 17370.25 65.00 53944.78 88888.00 2008-05-11 17:56:35.906 132 17370.29 65.04 53944.86 88888.00 2008-05-11 17:56:36.406 132 17370.27 64.92 53944.73 88888.00 2008-05-11 17:56:36.906 132 17370.28 65.00 53944.63 88888.00 2008-05-11 17:56:37.406 132 17370.30 65.10 53944.51 88888.00 2008-05-11 17:56:37.906 132 17370.36 64.99 53944.43 88888.00 2008-05-11 17:56:38.406 132 17370.30 64.98 53944.46 88888.00 2008-05-11 17:56:38.906 132 17370.35 64.88 53944.49 88888.00 2008-05-11 17:56:39.406 132 17370.41 64.80 53944.50 88888.00 2008-05-11 17:56:39.906 132 17370.39 64.78 53944.52 88888.00 2008-05-11 17:56:40.406 132 17370.42 64.77 53944.72 88888.00 2008-05-11 17:56:40.906 132 17370.50 64.82 53944.85 88888.00 2008-05-11 17:56:41.406 132 17370.56 64.80 53944.86 88888.00 2008-05-11 17:56:41.906 132 17370.57 64.75 53944.65 88888.00 2008-05-11 17:56:42.406 132 17370.57 64.68 53944.46 88888.00 2008-05-11 17:56:42.906 132 17370.67 64.65 53944.38 88888.00 2008-05-11 17:56:43.406 132 17370.67 64.65 53944.49 88888.00 2008-05-11 17:56:43.906 132 17370.66 64.55 53944.60 88888.00 2008-05-11 17:56:44.406 132 17370.76 64.57 53944.73 88888.00 2008-05-11 17:56:44.906 132 17370.80 64.52 53944.78 88888.00 2008-05-11 17:56:45.406 132 17370.74 64.48 53944.82 88888.00 2008-05-11 17:56:45.906 132 17370.71 64.48 53944.71 88888.00 2008-05-11 17:56:46.406 132 17370.73 64.40 53944.60 88888.00 2008-05-11 17:56:46.906 132 17370.71 64.35 53944.43 88888.00 2008-05-11 17:56:47.406 132 17370.80 64.30 53944.30 88888.00 2008-05-11 17:56:47.906 132 17370.88 64.31 53944.32 88888.00 2008-05-11 17:56:48.406 132 17370.92 64.35 53944.47 88888.00 2008-05-11 17:56:48.906 132 17370.92 64.31 53944.54 88888.00 2008-05-11 17:56:49.406 132 17370.96 64.27 53944.78 88888.00 2008-05-11 17:56:49.906 132 17370.92 64.31 53944.83 88888.00 2008-05-11 17:56:50.406 132 17370.98 64.32 53944.74 88888.00 2008-05-11 17:56:50.906 132 17371.08 64.19 53944.55 88888.00 2008-05-11 17:56:51.406 132 17371.11 64.11 53944.50 88888.00 2008-05-11 17:56:51.906 132 17371.13 64.14 53944.55 88888.00 2008-05-11 17:56:52.406 132 17371.07 64.04 53944.71 88888.00 2008-05-11 17:56:52.906 132 17371.11 64.04 53944.88 88888.00 2008-05-11 17:56:53.406 132 17371.03 64.00 53944.89 88888.00 2008-05-11 17:56:53.906 132 17371.00 64.01 53944.73 88888.00 2008-05-11 17:56:54.406 132 17371.07 64.00 53944.48 88888.00 2008-05-11 17:56:54.906 132 17371.10 64.00 53944.35 88888.00 2008-05-11 17:56:55.406 132 17371.17 64.07 53944.43 88888.00 2008-05-11 17:56:55.906 132 17371.19 64.07 53944.59 88888.00 2008-05-11 17:56:56.406 132 17371.22 64.07 53944.81 88888.00 2008-05-11 17:56:56.906 132 17371.31 64.04 53944.78 88888.00 2008-05-11 17:56:57.406 132 17371.28 63.96 53944.62 88888.00 2008-05-11 17:56:57.906 132 17371.32 63.93 53944.53 88888.00 2008-05-11 17:56:58.406 132 17371.28 63.92 53944.48 88888.00 2008-05-11 17:56:58.906 132 17371.28 63.86 53944.63 88888.00 2008-05-11 17:56:59.406 132 17371.35 63.83 53944.80 88888.00 2008-05-11 17:56:59.906 132 17371.30 63.88 53944.87 88888.00 2008-05-11 17:57:00.406 132 17371.33 63.88 53944.80 88888.00 2008-05-11 17:57:00.906 132 17371.35 63.80 53944.54 88888.00 2008-05-11 17:57:01.406 132 17371.45 63.79 53944.38 88888.00 2008-05-11 17:57:01.906 132 17371.47 63.77 53944.50 88888.00 2008-05-11 17:57:02.406 132 17371.39 63.73 53944.78 88888.00 2008-05-11 17:57:02.906 132 17371.40 63.65 53944.91 88888.00 2008-05-11 17:57:03.406 132 17371.47 63.60 53944.69 88888.00 2008-05-11 17:57:03.906 132 17371.53 63.63 53944.58 88888.00 2008-05-11 17:57:04.406 132 17371.50 63.61 53944.51 88888.00 2008-05-11 17:57:04.906 132 17371.53 63.63 53944.75 88888.00 2008-05-11 17:57:05.406 132 17371.42 63.67 53945.04 88888.00 2008-05-11 17:57:05.906 132 17371.49 63.62 53944.95 88888.00 2008-05-11 17:57:06.406 132 17371.51 63.64 53944.71 88888.00 2008-05-11 17:57:06.906 132 17371.39 63.57 53944.69 88888.00 2008-05-11 17:57:07.406 132 17371.30 63.57 53944.78 88888.00 2008-05-11 17:57:07.906 132 17371.27 63.60 53944.95 88888.00 2008-05-11 17:57:08.406 132 17371.23 63.59 53945.00 88888.00 2008-05-11 17:57:08.906 132 17371.18 63.59 53944.74 88888.00 2008-05-11 17:57:09.406 132 17371.23 63.64 53944.55 88888.00 2008-05-11 17:57:09.906 132 17371.23 63.60 53944.73 88888.00 2008-05-11 17:57:10.406 132 17371.25 63.58 53945.00 88888.00 2008-05-11 17:57:10.906 132 17371.24 63.63 53944.91 88888.00 2008-05-11 17:57:11.406 132 17371.34 63.64 53944.73 88888.00 2008-05-11 17:57:11.906 132 17371.35 63.59 53944.61 88888.00 2008-05-11 17:57:12.406 132 17371.30 63.58 53944.87 88888.00 2008-05-11 17:57:12.906 132 17371.30 63.55 53945.14 88888.00 2008-05-11 17:57:13.406 132 17371.34 63.53 53945.03 88888.00 2008-05-11 17:57:13.906 132 17371.32 63.51 53944.87 88888.00 2008-05-11 17:57:14.406 132 17371.28 63.48 53944.94 88888.00 2008-05-11 17:57:14.906 132 17371.32 63.54 53945.10 88888.00 2008-05-11 17:57:15.406 132 17371.31 63.52 53945.27 88888.00 2008-05-11 17:57:15.906 132 17371.29 63.62 53945.04 88888.00 2008-05-11 17:57:16.406 132 17371.27 63.68 53944.89 88888.00 2008-05-11 17:57:16.906 132 17371.33 63.62 53945.05 88888.00 2008-05-11 17:57:17.406 132 17371.33 63.60 53945.28 88888.00 2008-05-11 17:57:17.906 132 17371.28 63.65 53945.16 88888.00 2008-05-11 17:57:18.406 132 17371.20 63.60 53944.97 88888.00 2008-05-11 17:57:18.906 132 17371.15 63.58 53945.04 88888.00 2008-05-11 17:57:19.406 132 17371.19 63.54 53945.21 88888.00 2008-05-11 17:57:19.906 132 17371.20 63.44 53944.95 88888.00 2008-05-11 17:57:20.406 132 17371.25 63.39 53944.68 88888.00 2008-05-11 17:57:20.906 132 17371.28 63.39 53944.78 88888.00 2008-05-11 17:57:21.406 132 17371.25 63.40 53945.00 88888.00 2008-05-11 17:57:21.906 132 17371.30 63.40 53945.02 88888.00 2008-05-11 17:57:22.406 132 17371.30 63.36 53944.88 88888.00 2008-05-11 17:57:22.906 132 17371.31 63.35 53944.80 88888.00 2008-05-11 17:57:23.406 132 17371.28 63.25 53944.88 88888.00 2008-05-11 17:57:23.906 132 17371.24 63.25 53945.13 88888.00 2008-05-11 17:57:24.406 132 17371.27 63.21 53945.02 88888.00 2008-05-11 17:57:24.906 132 17371.23 63.26 53944.83 88888.00 2008-05-11 17:57:25.406 132 17371.23 63.30 53944.94 88888.00 2008-05-11 17:57:25.906 132 17371.17 63.28 53945.17 88888.00 2008-05-11 17:57:26.406 132 17371.15 63.28 53945.06 88888.00 2008-05-11 17:57:26.906 132 17371.13 63.22 53944.92 88888.00 2008-05-11 17:57:27.406 132 17371.15 63.15 53945.23 88888.00 2008-05-11 17:57:27.906 132 17371.08 63.26 53945.26 88888.00 2008-05-11 17:57:28.406 132 17371.12 63.32 53944.98 88888.00 2008-05-11 17:57:28.906 132 17371.12 63.33 53945.02 88888.00 2008-05-11 17:57:29.406 132 17371.13 63.24 53945.31 88888.00 2008-05-11 17:57:29.906 132 17371.13 63.29 53945.13 88888.00 2008-05-11 17:57:30.406 132 17371.15 63.33 53944.85 88888.00 2008-05-11 17:57:30.906 132 17371.17 63.36 53944.96 88888.00 2008-05-11 17:57:31.406 132 17371.12 63.32 53945.19 88888.00 2008-05-11 17:57:31.906 132 17371.13 63.20 53945.06 88888.00 2008-05-11 17:57:32.406 132 17371.19 63.28 53944.88 88888.00 2008-05-11 17:57:32.906 132 17371.22 63.33 53945.11 88888.00 2008-05-11 17:57:33.406 132 17371.21 63.28 53945.15 88888.00 2008-05-11 17:57:33.906 132 17371.24 63.23 53944.85 88888.00 2008-05-11 17:57:34.406 132 17371.27 63.20 53945.05 88888.00 2008-05-11 17:57:34.906 132 17371.23 63.14 53945.21 88888.00 2008-05-11 17:57:35.406 132 17371.17 63.13 53944.97 88888.00 2008-05-11 17:57:35.906 132 17371.15 63.12 53945.11 88888.00 2008-05-11 17:57:36.406 132 17371.19 63.15 53945.30 88888.00 2008-05-11 17:57:36.906 132 17371.20 63.13 53945.04 88888.00 2008-05-11 17:57:37.406 132 17371.13 63.15 53945.00 88888.00 2008-05-11 17:57:37.906 132 17371.15 63.16 53945.25 88888.00 2008-05-11 17:57:38.406 132 17371.18 63.16 53945.20 88888.00 2008-05-11 17:57:38.906 132 17371.17 63.08 53945.06 88888.00 2008-05-11 17:57:39.406 132 17371.20 63.04 53945.30 88888.00 2008-05-11 17:57:39.906 132 17371.22 63.06 53945.30 88888.00 2008-05-11 17:57:40.406 132 17371.19 63.05 53945.13 88888.00 2008-05-11 17:57:40.906 132 17371.15 63.01 53945.25 88888.00 2008-05-11 17:57:41.406 132 17371.14 63.03 53945.29 88888.00 2008-05-11 17:57:41.906 132 17371.15 63.04 53945.08 88888.00 2008-05-11 17:57:42.406 132 17371.15 63.09 53945.32 88888.00 2008-05-11 17:57:42.906 132 17371.15 63.23 53945.21 88888.00 2008-05-11 17:57:43.406 132 17371.07 63.36 53945.26 88888.00 2008-05-11 17:57:43.906 132 17371.04 63.21 53945.44 88888.00 2008-05-11 17:57:44.406 132 17371.00 63.12 53945.21 88888.00 2008-05-11 17:57:44.906 132 17371.01 63.16 53945.27 88888.00 2008-05-11 17:57:45.406 132 17370.99 63.18 53945.37 88888.00 2008-05-11 17:57:45.906 132 17371.13 63.18 53945.15 88888.00 2008-05-11 17:57:46.406 132 17371.20 63.26 53945.17 88888.00 2008-05-11 17:57:46.906 132 17371.10 63.20 53945.31 88888.00 2008-05-11 17:57:47.406 132 17371.03 63.18 53945.04 88888.00 2008-05-11 17:57:47.906 132 17371.10 63.28 53945.07 88888.00 2008-05-11 17:57:48.406 132 17371.02 63.29 53945.23 88888.00 2008-05-11 17:57:48.906 132 17370.93 63.25 53944.99 88888.00 2008-05-11 17:57:49.406 132 17370.92 63.25 53945.14 88888.00 2008-05-11 17:57:49.906 132 17370.98 63.22 53945.39 88888.00 2008-05-11 17:57:50.406 132 17371.00 63.28 53945.33 88888.00 2008-05-11 17:57:50.906 132 17370.99 63.32 53945.49 88888.00 2008-05-11 17:57:51.406 132 17371.07 63.28 53945.29 88888.00 2008-05-11 17:57:51.906 132 17371.12 63.24 53945.23 88888.00 2008-05-11 17:57:52.406 132 17371.03 63.28 53945.38 88888.00 2008-05-11 17:57:52.906 132 17371.02 63.25 53945.16 88888.00 2008-05-11 17:57:53.406 132 17370.94 63.21 53945.25 88888.00 2008-05-11 17:57:53.906 132 17370.97 63.26 53945.39 88888.00 2008-05-11 17:57:54.406 132 17371.00 63.24 53945.10 88888.00 2008-05-11 17:57:54.906 132 17371.00 63.25 53945.30 88888.00 2008-05-11 17:57:55.406 132 17371.00 63.23 53945.34 88888.00 2008-05-11 17:57:55.906 132 17370.88 63.26 53945.27 88888.00 2008-05-11 17:57:56.406 132 17370.86 63.29 53945.40 88888.00 2008-05-11 17:57:56.906 132 17370.86 63.32 53945.28 88888.00 2008-05-11 17:57:57.406 132 17370.87 63.28 53945.39 88888.00 2008-05-11 17:57:57.906 132 17370.89 63.32 53945.21 88888.00 2008-05-11 17:57:58.406 132 17370.87 63.36 53945.07 88888.00 2008-05-11 17:57:58.906 132 17370.82 63.33 53945.39 88888.00 2008-05-11 17:57:59.406 132 17370.87 63.40 53945.17 88888.00 2008-05-11 17:57:59.906 132 17370.82 63.42 53945.29 88888.00 2008-05-11 17:58:00.406 132 17370.79 63.33 53945.37 88888.00 2008-05-11 17:58:00.906 132 17370.90 63.38 53945.17 88888.00 2008-05-11 17:58:01.406 132 17370.82 63.34 53945.33 88888.00 2008-05-11 17:58:01.906 132 17370.76 63.34 53945.21 88888.00 2008-05-11 17:58:02.406 132 17370.76 63.43 53945.22 88888.00 2008-05-11 17:58:02.906 132 17370.81 63.43 53945.30 88888.00 2008-05-11 17:58:03.406 132 17370.89 63.40 53945.09 88888.00 2008-05-11 17:58:03.906 132 17370.80 63.34 53945.18 88888.00 2008-05-11 17:58:04.406 132 17370.78 63.32 53945.08 88888.00 2008-05-11 17:58:04.906 132 17370.80 63.31 53945.03 88888.00 2008-05-11 17:58:05.406 132 17370.79 63.31 53945.29 88888.00 2008-05-11 17:58:05.906 132 17370.79 63.30 53945.15 88888.00 2008-05-11 17:58:06.406 132 17370.80 63.30 53945.18 88888.00 2008-05-11 17:58:06.906 132 17370.71 63.30 53945.28 88888.00 2008-05-11 17:58:07.406 132 17370.72 63.21 53945.23 88888.00 2008-05-11 17:58:07.906 132 17370.66 63.19 53945.34 88888.00 2008-05-11 17:58:08.406 132 17370.68 63.21 53945.14 88888.00 2008-05-11 17:58:08.906 132 17370.67 63.13 53945.08 88888.00 2008-05-11 17:58:09.406 132 17370.71 63.13 53945.29 88888.00 2008-05-11 17:58:09.906 132 17370.76 63.10 53945.09 88888.00 2008-05-11 17:58:10.406 132 17370.70 63.14 53945.10 88888.00 2008-05-11 17:58:10.906 132 17370.70 63.08 53945.13 88888.00 2008-05-11 17:58:11.406 132 17370.72 63.10 53945.02 88888.00 2008-05-11 17:58:11.906 132 17370.74 63.10 53945.10 88888.00 2008-05-11 17:58:12.406 132 17370.71 63.11 53944.91 88888.00 2008-05-11 17:58:12.906 132 17370.74 63.18 53944.95 88888.00 2008-05-11 17:58:13.406 132 17370.82 63.16 53945.09 88888.00 2008-05-11 17:58:13.906 132 17370.87 63.21 53945.08 88888.00 2008-05-11 17:58:14.406 132 17370.86 63.23 53945.28 88888.00 2008-05-11 17:58:14.906 132 17370.78 63.25 53945.13 88888.00 2008-05-11 17:58:15.406 132 17370.78 63.18 53945.04 88888.00 2008-05-11 17:58:15.906 132 17370.66 63.20 53945.25 88888.00 2008-05-11 17:58:16.406 132 17370.71 63.21 53945.08 88888.00 2008-05-11 17:58:16.906 132 17370.73 63.24 53945.06 88888.00 2008-05-11 17:58:17.406 132 17370.69 63.25 53945.13 88888.00 2008-05-11 17:58:17.906 132 17370.73 63.29 53945.02 88888.00 2008-05-11 17:58:18.406 132 17370.90 63.22 53945.21 88888.00 2008-05-11 17:58:18.906 132 17370.87 63.24 53945.18 88888.00 2008-05-11 17:58:19.406 132 17370.83 63.39 53945.09 88888.00 2008-05-11 17:58:19.906 132 17370.83 63.44 53945.23 88888.00 2008-05-11 17:58:20.406 132 17370.79 63.40 53945.10 88888.00 2008-05-11 17:58:20.906 132 17370.80 63.35 53945.17 88888.00 2008-05-11 17:58:21.403 132 17370.81 63.34 53945.13 88888.00 2008-05-11 17:58:21.903 132 17370.71 63.38 53944.98 88888.00 2008-05-11 17:58:22.403 132 17370.68 63.40 53945.13 88888.00 2008-05-11 17:58:22.903 132 17370.63 63.39 53945.06 88888.00 2008-05-11 17:58:23.403 132 17370.59 63.44 53945.13 88888.00 2008-05-11 17:58:23.903 132 17370.61 63.42 53945.06 88888.00 2008-05-11 17:58:24.403 132 17370.69 63.44 53944.94 88888.00 2008-05-11 17:58:24.903 132 17370.67 63.44 53945.09 88888.00 2008-05-11 17:58:25.403 132 17370.70 63.40 53945.10 88888.00 2008-05-11 17:58:25.903 132 17370.60 63.36 53944.98 88888.00 2008-05-11 17:58:26.403 132 17370.57 63.34 53945.25 88888.00 2008-05-11 17:58:26.903 132 17370.61 63.32 53945.13 88888.00 2008-05-11 17:58:27.403 132 17370.69 63.38 53945.11 88888.00 2008-05-11 17:58:27.903 132 17370.67 63.41 53945.11 88888.00 2008-05-11 17:58:28.403 132 17370.62 63.35 53945.08 88888.00 2008-05-11 17:58:28.903 132 17370.63 63.36 53945.23 88888.00 2008-05-11 17:58:29.403 132 17370.64 63.34 53945.09 88888.00 2008-05-11 17:58:29.903 132 17370.61 63.40 53945.22 88888.00 2008-05-11 17:58:30.403 132 17370.55 63.43 53945.08 88888.00 2008-05-11 17:58:30.903 132 17370.58 63.43 53945.16 88888.00 2008-05-11 17:58:31.403 132 17370.67 63.55 53945.11 88888.00 2008-05-11 17:58:31.903 132 17370.66 63.54 53944.97 88888.00 2008-05-11 17:58:32.403 132 17370.66 63.55 53945.11 88888.00 2008-05-11 17:58:32.903 132 17370.72 63.57 53944.92 88888.00 2008-05-11 17:58:33.403 132 17370.72 63.59 53944.97 88888.00 2008-05-11 17:58:33.903 132 17370.63 63.62 53945.13 88888.00 2008-05-11 17:58:34.403 132 17370.62 63.64 53944.93 88888.00 2008-05-11 17:58:34.903 132 17370.58 63.60 53945.07 88888.00 2008-05-11 17:58:35.403 132 17370.51 63.58 53945.05 88888.00 2008-05-11 17:58:35.903 132 17370.49 63.62 53945.23 88888.00 2008-05-11 17:58:36.403 132 17370.46 63.67 53945.09 88888.00 2008-05-11 17:58:36.903 132 17370.42 63.62 53945.19 88888.00 2008-05-11 17:58:37.403 132 17370.51 63.67 53945.00 88888.00 2008-05-11 17:58:37.903 132 17370.52 63.74 53944.97 88888.00 2008-05-11 17:58:38.403 132 17370.51 63.72 53945.11 88888.00 2008-05-11 17:58:38.903 132 17370.45 63.77 53945.04 88888.00 2008-05-11 17:58:39.403 132 17370.46 63.77 53945.14 88888.00 2008-05-11 17:58:39.903 132 17370.40 63.81 53944.96 88888.00 2008-05-11 17:58:40.403 132 17370.45 63.78 53945.17 88888.00 2008-05-11 17:58:40.903 132 17370.57 63.82 53945.16 88888.00 2008-05-11 17:58:41.403 132 17370.53 63.78 53945.21 88888.00 2008-05-11 17:58:41.903 132 17370.52 63.71 53945.14 88888.00 2008-05-11 17:58:42.403 132 17370.51 63.75 53945.17 88888.00 2008-05-11 17:58:42.903 132 17370.48 63.74 53945.13 88888.00 2008-05-11 17:58:43.403 132 17370.45 63.75 53945.06 88888.00 2008-05-11 17:58:43.903 132 17370.46 63.75 53945.02 88888.00 2008-05-11 17:58:44.403 132 17370.49 63.78 53945.03 88888.00 2008-05-11 17:58:44.903 132 17370.55 63.81 53945.21 88888.00 2008-05-11 17:58:45.403 132 17370.47 63.86 53945.13 88888.00 2008-05-11 17:58:45.903 132 17370.47 63.86 53945.25 88888.00 2008-05-11 17:58:46.403 132 17370.48 63.87 53945.03 88888.00 2008-05-11 17:58:46.903 132 17370.49 63.84 53945.15 88888.00 2008-05-11 17:58:47.403 132 17370.46 63.87 53944.98 88888.00 2008-05-11 17:58:47.903 132 17370.37 63.82 53945.10 88888.00 2008-05-11 17:58:48.403 132 17370.49 63.82 53945.14 88888.00 2008-05-11 17:58:48.903 132 17370.47 63.91 53945.20 88888.00 2008-05-11 17:58:49.403 132 17370.45 64.02 53945.05 88888.00 2008-05-11 17:58:49.903 132 17370.55 63.97 53945.05 88888.00 2008-05-11 17:58:50.403 132 17370.57 63.96 53945.11 88888.00 2008-05-11 17:58:50.903 132 17370.57 63.96 53945.21 88888.00 2008-05-11 17:58:51.403 132 17370.45 64.02 53945.26 88888.00 2008-05-11 17:58:51.903 132 17370.38 63.97 53945.15 88888.00 2008-05-11 17:58:52.403 132 17370.45 64.01 53945.19 88888.00 2008-05-11 17:58:52.903 132 17370.43 64.00 53945.15 88888.00 2008-05-11 17:58:53.403 132 17370.33 64.08 53945.27 88888.00 2008-05-11 17:58:53.903 132 17370.27 64.14 53945.14 88888.00 2008-05-11 17:58:54.403 132 17370.28 64.11 53945.25 88888.00 2008-05-11 17:58:54.903 132 17370.29 64.19 53945.10 88888.00 2008-05-11 17:58:55.403 132 17370.28 64.21 53945.27 88888.00 2008-05-11 17:58:55.903 132 17370.28 64.22 53945.14 88888.00 2008-05-11 17:58:56.403 132 17370.33 64.26 53945.11 88888.00 2008-05-11 17:58:56.903 132 17370.28 64.29 53944.97 88888.00 2008-05-11 17:58:57.403 132 17370.22 64.28 53945.13 88888.00 2008-05-11 17:58:57.903 132 17370.12 64.25 53944.97 88888.00 2008-05-11 17:58:58.403 132 17370.08 64.21 53945.13 88888.00 2008-05-11 17:58:58.903 132 17370.07 64.22 53945.02 88888.00 2008-05-11 17:58:59.403 132 17370.06 64.22 53945.10 88888.00 2008-05-11 17:58:59.903 132 17370.11 64.26 53944.98 88888.00 2008-05-11 17:59:00.403 132 17370.08 64.33 53945.08 88888.00 2008-05-11 17:59:00.903 132 17370.08 64.35 53945.13 88888.00 2008-05-11 17:59:01.403 132 17370.08 64.32 53945.02 88888.00 2008-05-11 17:59:01.903 132 17369.91 64.32 53945.11 88888.00 2008-05-11 17:59:02.403 132 17369.91 64.37 53945.02 88888.00 2008-05-11 17:59:02.903 132 17369.90 64.41 53945.03 88888.00 2008-05-11 17:59:03.403 132 17369.82 64.45 53944.85 88888.00 2008-05-11 17:59:03.903 132 17369.91 64.37 53945.05 88888.00 2008-05-11 17:59:04.403 132 17369.99 64.40 53945.04 88888.00 2008-05-11 17:59:04.903 132 17369.95 64.45 53945.09 88888.00 2008-05-11 17:59:05.403 132 17369.92 64.53 53944.97 88888.00 2008-05-11 17:59:05.903 132 17369.88 64.56 53945.16 88888.00 2008-05-11 17:59:06.403 132 17369.82 64.56 53945.02 88888.00 2008-05-11 17:59:06.903 132 17369.84 64.55 53945.06 88888.00 2008-05-11 17:59:07.403 132 17369.74 64.62 53944.89 88888.00 2008-05-11 17:59:07.903 132 17369.71 64.58 53945.04 88888.00 2008-05-11 17:59:08.403 132 17369.84 64.52 53945.04 88888.00 2008-05-11 17:59:08.903 132 17369.82 64.49 53945.11 88888.00 2008-05-11 17:59:09.403 132 17369.80 64.60 53944.93 88888.00 2008-05-11 17:59:09.903 132 17369.76 64.64 53944.95 88888.00 2008-05-11 17:59:10.403 132 17369.70 64.59 53944.93 88888.00 2008-05-11 17:59:10.903 132 17369.62 64.67 53944.92 88888.00 2008-05-11 17:59:11.403 132 17369.61 64.69 53944.99 88888.00 2008-05-11 17:59:11.903 132 17369.64 64.72 53944.93 88888.00 2008-05-11 17:59:12.403 132 17369.60 64.67 53945.05 88888.00 2008-05-11 17:59:12.903 132 17369.57 64.68 53945.05 88888.00 2008-05-11 17:59:13.403 132 17369.50 64.74 53945.10 88888.00 2008-05-11 17:59:13.903 132 17369.49 64.75 53944.93 88888.00 2008-05-11 17:59:14.403 132 17369.46 64.76 53944.88 88888.00 2008-05-11 17:59:14.903 132 17369.47 64.78 53944.59 88888.00 2008-05-11 17:59:15.403 132 17369.46 64.80 53944.81 88888.00 2008-05-11 17:59:15.903 132 17369.41 64.91 53944.74 88888.00 2008-05-11 17:59:16.403 132 17369.38 64.94 53944.82 88888.00 2008-05-11 17:59:16.903 132 17369.37 64.96 53944.84 88888.00 2008-05-11 17:59:17.403 132 17369.43 64.96 53944.78 88888.00 2008-05-11 17:59:17.903 132 17369.44 64.97 53944.86 88888.00 2008-05-11 17:59:18.403 132 17369.39 65.01 53944.88 88888.00 2008-05-11 17:59:18.903 132 17369.37 64.96 53945.06 88888.00 2008-05-11 17:59:19.403 132 17369.33 65.03 53945.03 88888.00 2008-05-11 17:59:19.903 132 17369.37 65.03 53945.02 88888.00 2008-05-11 17:59:20.403 132 17369.27 65.07 53945.06 88888.00 2008-05-11 17:59:20.903 132 17369.36 65.10 53945.11 88888.00 2008-05-11 17:59:21.403 132 17369.35 65.11 53945.05 88888.00 2008-05-11 17:59:21.903 132 17369.28 65.19 53945.03 88888.00 2008-05-11 17:59:22.403 132 17369.20 65.27 53945.02 88888.00 2008-05-11 17:59:22.903 132 17369.24 65.24 53944.99 88888.00 2008-05-11 17:59:23.403 132 17369.20 65.20 53945.04 88888.00 2008-05-11 17:59:23.903 132 17369.11 65.20 53945.19 88888.00 2008-05-11 17:59:24.403 132 17369.04 65.26 53945.17 88888.00 2008-05-11 17:59:24.903 132 17369.08 65.33 53945.11 88888.00 2008-05-11 17:59:25.403 132 17369.14 65.33 53945.27 88888.00 2008-05-11 17:59:25.903 132 17369.04 65.34 53945.23 88888.00 2008-05-11 17:59:26.403 132 17368.96 65.35 53945.27 88888.00 2008-05-11 17:59:26.903 132 17368.85 65.35 53945.13 88888.00 2008-05-11 17:59:27.403 132 17368.86 65.35 53945.26 88888.00 2008-05-11 17:59:27.903 132 17368.95 65.42 53945.06 88888.00 2008-05-11 17:59:28.403 132 17368.99 65.48 53945.17 88888.00 2008-05-11 17:59:28.903 132 17368.86 65.42 53945.18 88888.00 2008-05-11 17:59:29.403 132 17368.83 65.42 53945.19 88888.00 2008-05-11 17:59:29.903 132 17368.88 65.40 53945.10 88888.00 2008-05-11 17:59:30.403 132 17368.99 65.37 53945.10 88888.00 2008-05-11 17:59:30.903 132 17368.92 65.45 53945.22 88888.00 2008-05-11 17:59:31.403 132 17368.80 65.46 53945.14 88888.00 2008-05-11 17:59:31.903 132 17368.83 65.55 53945.19 88888.00 2008-05-11 17:59:32.403 132 17368.86 65.64 53945.05 88888.00 2008-05-11 17:59:32.903 132 17368.85 65.65 53945.15 88888.00 2008-05-11 17:59:33.403 132 17368.87 65.69 53945.29 88888.00 2008-05-11 17:59:33.903 132 17368.77 65.68 53945.34 88888.00 2008-05-11 17:59:34.403 132 17368.78 65.69 53945.23 88888.00 2008-05-11 17:59:34.903 132 17368.77 65.75 53945.22 88888.00 2008-05-11 17:59:35.403 132 17368.75 65.77 53945.27 88888.00 2008-05-11 17:59:35.903 132 17368.69 65.72 53945.21 88888.00 2008-05-11 17:59:36.403 132 17368.67 65.73 53945.26 88888.00 2008-05-11 17:59:36.903 132 17368.65 65.77 53945.14 88888.00 2008-05-11 17:59:37.403 132 17368.57 65.87 53945.25 88888.00 2008-05-11 17:59:37.903 132 17368.47 65.92 53945.23 88888.00 2008-05-11 17:59:38.403 132 17368.47 65.89 53945.19 88888.00 2008-05-11 17:59:38.903 132 17368.49 65.87 53945.15 88888.00 2008-05-11 17:59:39.403 132 17368.46 65.91 53945.00 88888.00 2008-05-11 17:59:39.903 132 17368.36 65.88 53945.08 88888.00 2008-05-11 17:59:40.403 132 17368.36 65.93 53945.03 88888.00 2008-05-11 17:59:40.903 132 17368.43 65.93 53945.15 88888.00 2008-05-11 17:59:41.403 132 17368.41 65.95 53945.20 88888.00 2008-05-11 17:59:41.903 132 17368.42 65.96 53945.22 88888.00 2008-05-11 17:59:42.403 132 17368.36 66.04 53945.16 88888.00 2008-05-11 17:59:42.903 132 17368.28 66.08 53945.07 88888.00 2008-05-11 17:59:43.403 132 17368.14 66.03 53945.13 88888.00 2008-05-11 17:59:43.903 132 17368.09 65.98 53945.02 88888.00 2008-05-11 17:59:44.403 132 17368.11 66.01 53945.09 88888.00 2008-05-11 17:59:44.903 132 17368.04 66.05 53945.16 88888.00 2008-05-11 17:59:45.403 132 17368.02 66.22 53945.20 88888.00 2008-05-11 17:59:45.903 132 17368.05 66.24 53945.32 88888.00 2008-05-11 17:59:46.403 132 17367.98 66.26 53945.30 88888.00 2008-05-11 17:59:46.903 132 17367.95 66.34 53945.29 88888.00 2008-05-11 17:59:47.403 132 17367.98 66.31 53945.23 88888.00 2008-05-11 17:59:47.903 132 17367.91 66.25 53945.05 88888.00 2008-05-11 17:59:48.403 132 17367.85 66.31 53945.11 88888.00 2008-05-11 17:59:48.903 132 17367.82 66.34 53945.07 88888.00 2008-05-11 17:59:49.403 132 17367.85 66.32 53945.10 88888.00 2008-05-11 17:59:49.903 132 17367.90 66.28 53945.06 88888.00 2008-05-11 17:59:50.403 132 17367.80 66.35 53944.95 88888.00 2008-05-11 17:59:50.903 132 17367.70 66.36 53944.99 88888.00 2008-05-11 17:59:51.403 132 17367.70 66.30 53944.93 88888.00 2008-05-11 17:59:51.903 132 17367.72 66.26 53945.07 88888.00 2008-05-11 17:59:52.403 132 17367.75 66.32 53945.04 88888.00 2008-05-11 17:59:52.903 132 17367.68 66.35 53944.93 88888.00 2008-05-11 17:59:53.403 132 17367.60 66.37 53945.00 88888.00 2008-05-11 17:59:53.903 132 17367.75 66.30 53945.03 88888.00 2008-05-11 17:59:54.403 132 17367.73 66.28 53945.11 88888.00 2008-05-11 17:59:54.903 132 17367.68 66.28 53945.04 88888.00 2008-05-11 17:59:55.403 132 17367.70 66.27 53945.11 88888.00 2008-05-11 17:59:55.903 132 17367.68 66.24 53945.08 88888.00 2008-05-11 17:59:56.403 132 17367.66 66.23 53945.16 88888.00 2008-05-11 17:59:56.903 132 17367.61 66.19 53945.15 88888.00 2008-05-11 17:59:57.403 132 17367.51 66.19 53945.09 88888.00 2008-05-11 17:59:57.903 132 17367.45 66.24 53945.18 88888.00 2008-05-11 17:59:58.403 132 17367.58 66.31 53945.09 88888.00 2008-05-11 17:59:58.903 132 17367.53 66.40 53945.07 88888.00 2008-05-11 17:59:59.403 132 17367.40 66.40 53945.10 88888.00 2008-05-11 17:59:59.903 132 17367.44 66.41 53944.93 88888.00 2008-05-11 18:00:00.403 132 17367.46 66.41 53945.07 88888.00 2008-05-11 18:00:00.903 132 17367.46 66.45 53945.06 88888.00 2008-05-11 18:00:01.403 132 17367.50 66.50 53944.97 88888.00 2008-05-11 18:00:01.903 132 17367.46 66.55 53945.07 88888.00 2008-05-11 18:00:02.403 132 17367.46 66.56 53944.98 88888.00 2008-05-11 18:00:02.903 132 17367.41 66.58 53945.08 88888.00 2008-05-11 18:00:03.403 132 17367.43 66.54 53945.06 88888.00 2008-05-11 18:00:03.903 132 17367.35 66.48 53945.18 88888.00 2008-05-11 18:00:04.403 132 17367.26 66.45 53945.11 88888.00 2008-05-11 18:00:04.903 132 17367.26 66.51 53944.98 88888.00 2008-05-11 18:00:05.403 132 17367.17 66.56 53945.07 88888.00 2008-05-11 18:00:05.903 132 17367.26 66.58 53945.05 88888.00 2008-05-11 18:00:06.403 132 17367.30 66.63 53945.06 88888.00 2008-05-11 18:00:06.903 132 17367.32 66.72 53945.06 88888.00 2008-05-11 18:00:07.403 132 17367.30 66.62 53945.05 88888.00 2008-05-11 18:00:07.903 132 17367.34 66.62 53945.02 88888.00 2008-05-11 18:00:08.403 132 17367.30 66.72 53945.07 88888.00 2008-05-11 18:00:08.903 132 17367.24 66.79 53945.02 88888.00 2008-05-11 18:00:09.403 132 17367.30 66.82 53945.07 88888.00 2008-05-11 18:00:09.903 132 17367.31 66.76 53945.13 88888.00 2008-05-11 18:00:10.403 132 17367.26 66.79 53944.99 88888.00 2008-05-11 18:00:10.903 132 17367.24 66.84 53945.06 88888.00 2008-05-11 18:00:11.403 132 17367.30 66.75 53944.97 88888.00 2008-05-11 18:00:11.903 132 17367.31 66.71 53945.09 88888.00 2008-05-11 18:00:12.403 132 17367.09 66.74 53945.02 88888.00 2008-05-11 18:00:12.903 132 17367.02 66.75 53944.94 88888.00 2008-05-11 18:00:13.403 132 17366.96 66.86 53944.95 88888.00 2008-05-11 18:00:13.903 132 17367.03 66.92 53944.91 88888.00 2008-05-11 18:00:14.403 132 17367.04 66.94 53944.87 88888.00 2008-05-11 18:00:14.903 132 17367.09 66.95 53944.87 88888.00 2008-05-11 18:00:15.403 132 17367.05 66.96 53944.92 88888.00 2008-05-11 18:00:15.903 132 17367.02 67.02 53944.92 88888.00 2008-05-11 18:00:16.403 132 17366.99 67.00 53944.88 88888.00 2008-05-11 18:00:16.903 132 17367.07 67.03 53944.95 88888.00 2008-05-11 18:00:17.403 132 17367.06 67.08 53944.99 88888.00 2008-05-11 18:00:17.903 132 17366.95 67.06 53944.91 88888.00 2008-05-11 18:00:18.403 132 17366.86 67.04 53945.07 88888.00 2008-05-11 18:00:18.903 132 17366.80 67.08 53945.16 88888.00 2008-05-11 18:00:19.403 132 17366.84 67.12 53945.03 88888.00 2008-05-11 18:00:19.903 132 17366.90 67.13 53945.11 88888.00 2008-05-11 18:00:20.403 132 17366.89 67.20 53945.11 88888.00 2008-05-11 18:00:20.903 132 17366.83 67.21 53944.98 88888.00 2008-05-11 18:00:21.403 132 17366.75 67.29 53944.95 88888.00 2008-05-11 18:00:21.903 132 17366.71 67.24 53944.92 88888.00 2008-05-11 18:00:22.403 132 17366.78 67.16 53944.83 88888.00 2008-05-11 18:00:22.903 132 17366.83 67.22 53944.84 88888.00 2008-05-11 18:00:23.403 132 17366.78 67.25 53944.72 88888.00 2008-05-11 18:00:23.903 132 17366.78 67.25 53944.74 88888.00 2008-05-11 18:00:24.403 132 17366.65 67.25 53944.97 88888.00 2008-05-11 18:00:24.903 132 17366.74 67.26 53944.95 88888.00 2008-05-11 18:00:25.403 132 17366.83 67.21 53944.98 88888.00 2008-05-11 18:00:25.903 132 17366.80 67.25 53945.05 88888.00 2008-05-11 18:00:26.403 132 17366.72 67.28 53945.03 88888.00 2008-05-11 18:00:26.903 132 17366.75 67.32 53944.99 88888.00 2008-05-11 18:00:27.403 132 17366.81 67.29 53945.04 88888.00 2008-05-11 18:00:27.903 132 17366.81 67.28 53945.07 88888.00 2008-05-11 18:00:28.403 132 17366.89 67.30 53944.99 88888.00 2008-05-11 18:00:28.903 132 17366.91 67.23 53944.87 88888.00 2008-05-11 18:00:29.403 132 17366.99 67.24 53944.92 88888.00 2008-05-11 18:00:29.903 132 17366.94 67.26 53944.97 88888.00 2008-05-11 18:00:30.403 132 17366.89 67.26 53944.95 88888.00 2008-05-11 18:00:30.903 132 17366.82 67.26 53944.93 88888.00 2008-05-11 18:00:31.403 132 17366.88 67.30 53944.92 88888.00 2008-05-11 18:00:31.903 132 17366.91 67.28 53944.91 88888.00 2008-05-11 18:00:32.403 132 17366.85 67.28 53944.88 88888.00 2008-05-11 18:00:32.903 132 17366.75 67.31 53944.83 88888.00 2008-05-11 18:00:33.403 132 17366.81 67.28 53944.84 88888.00 2008-05-11 18:00:33.903 132 17366.82 67.28 53944.83 88888.00 2008-05-11 18:00:34.403 132 17366.82 67.29 53944.91 88888.00 2008-05-11 18:00:34.903 132 17366.91 67.31 53944.89 88888.00 2008-05-11 18:00:35.403 132 17366.85 67.36 53944.89 88888.00 2008-05-11 18:00:35.903 132 17366.84 67.35 53944.86 88888.00 2008-05-11 18:00:36.403 132 17366.83 67.31 53944.92 88888.00 2008-05-11 18:00:36.903 132 17366.71 67.25 53945.00 88888.00 2008-05-11 18:00:37.403 132 17366.71 67.33 53944.97 88888.00 2008-05-11 18:00:37.903 132 17366.74 67.36 53944.92 88888.00 2008-05-11 18:00:38.403 132 17366.80 67.41 53944.92 88888.00 2008-05-11 18:00:38.903 132 17366.91 67.47 53944.87 88888.00 2008-05-11 18:00:39.403 132 17366.83 67.45 53944.77 88888.00 2008-05-11 18:00:39.903 132 17366.80 67.47 53944.78 88888.00 2008-05-11 18:00:40.403 132 17366.82 67.45 53944.77 88888.00 2008-05-11 18:00:40.903 132 17366.75 67.40 53944.74 88888.00 2008-05-11 18:00:41.403 132 17366.80 67.38 53944.80 88888.00 2008-05-11 18:00:41.903 132 17366.78 67.43 53944.80 88888.00 2008-05-11 18:00:42.403 132 17366.68 67.35 53944.64 88888.00 2008-05-11 18:00:42.903 132 17366.72 67.32 53944.62 88888.00 2008-05-11 18:00:43.403 132 17366.72 67.30 53944.71 88888.00 2008-05-11 18:00:43.903 132 17366.65 67.28 53944.76 88888.00 2008-05-11 18:00:44.403 132 17366.62 67.31 53944.65 88888.00 2008-05-11 18:00:44.903 132 17366.62 67.38 53944.63 88888.00 2008-05-11 18:00:45.403 132 17366.61 67.41 53944.65 88888.00 2008-05-11 18:00:45.903 132 17366.56 67.45 53944.73 88888.00 2008-05-11 18:00:46.403 132 17366.58 67.41 53944.61 88888.00 2008-05-11 18:00:46.903 132 17366.60 67.45 53944.68 88888.00 2008-05-11 18:00:47.403 132 17366.53 67.42 53944.77 88888.00 2008-05-11 18:00:47.903 132 17366.49 67.38 53944.71 88888.00 2008-05-11 18:00:48.403 132 17366.42 67.41 53944.60 88888.00 2008-05-11 18:00:48.903 132 17366.43 67.40 53944.58 88888.00 2008-05-11 18:00:49.403 132 17366.50 67.44 53944.57 88888.00 2008-05-11 18:00:49.903 132 17366.47 67.48 53944.55 88888.00 2008-05-11 18:00:50.403 132 17366.43 67.43 53944.63 88888.00 2008-05-11 18:00:50.903 132 17366.47 67.42 53944.62 88888.00 2008-05-11 18:00:51.403 132 17366.39 67.47 53944.54 88888.00 2008-05-11 18:00:51.903 132 17366.34 67.54 53944.47 88888.00 2008-05-11 18:00:52.403 132 17366.30 67.53 53944.59 88888.00 2008-05-11 18:00:52.903 132 17366.31 67.50 53944.61 88888.00 2008-05-11 18:00:53.403 132 17366.27 67.49 53944.60 88888.00 2008-05-11 18:00:53.903 132 17366.20 67.57 53944.61 88888.00 2008-05-11 18:00:54.403 132 17366.14 67.54 53944.65 88888.00 2008-05-11 18:00:54.903 132 17366.19 67.53 53944.69 88888.00 2008-05-11 18:00:55.403 132 17366.22 67.54 53944.71 88888.00 2008-05-11 18:00:55.903 132 17366.22 67.59 53944.71 88888.00 2008-05-11 18:00:56.403 132 17366.24 67.57 53944.66 88888.00 2008-05-11 18:00:56.903 132 17366.18 67.52 53944.71 88888.00 2008-05-11 18:00:57.403 132 17366.10 67.55 53944.73 88888.00 2008-05-11 18:00:57.903 132 17366.02 67.59 53944.80 88888.00 2008-05-11 18:00:58.403 132 17365.98 67.59 53944.77 88888.00 2008-05-11 18:00:58.903 132 17365.98 67.65 53944.62 88888.00 2008-05-11 18:00:59.403 132 17365.83 67.69 53944.63 88888.00 2008-05-11 18:00:59.903 132 17365.80 67.62 53944.62 88888.00 2008-05-11 18:01:00.403 132 17365.78 67.58 53944.63 88888.00 2008-05-11 18:01:00.903 132 17365.76 67.70 53944.60 88888.00 2008-05-11 18:01:01.403 132 17365.74 67.75 53944.44 88888.00 2008-05-11 18:01:01.903 132 17365.73 67.73 53944.43 88888.00 2008-05-11 18:01:02.403 132 17365.66 67.70 53944.49 88888.00 2008-05-11 18:01:02.903 132 17365.60 67.72 53944.57 88888.00 2008-05-11 18:01:03.403 132 17365.56 67.79 53944.54 88888.00 2008-05-11 18:01:03.903 132 17365.51 67.83 53944.47 88888.00 2008-05-11 18:01:04.403 132 17365.46 67.79 53944.46 88888.00 2008-05-11 18:01:04.903 132 17365.48 67.71 53944.55 88888.00 2008-05-11 18:01:05.403 132 17365.39 67.75 53944.48 88888.00 2008-05-11 18:01:05.903 132 17365.46 67.80 53944.44 88888.00 2008-05-11 18:01:06.403 132 17365.45 67.79 53944.49 88888.00 2008-05-11 18:01:06.903 132 17365.40 67.82 53944.57 88888.00 2008-05-11 18:01:07.403 132 17365.36 67.86 53944.41 88888.00 2008-05-11 18:01:07.903 132 17365.25 67.84 53944.30 88888.00 2008-05-11 18:01:08.403 132 17365.23 67.87 53944.29 88888.00 2008-05-11 18:01:08.903 132 17365.26 67.91 53944.26 88888.00 2008-05-11 18:01:09.403 132 17365.23 67.96 53944.30 88888.00 2008-05-11 18:01:09.903 132 17365.25 68.03 53944.36 88888.00 2008-05-11 18:01:10.403 132 17365.32 68.01 53944.48 88888.00 2008-05-11 18:01:10.903 132 17365.33 68.03 53944.35 88888.00 2008-05-11 18:01:11.403 132 17365.23 68.09 53944.33 88888.00 2008-05-11 18:01:11.903 132 17365.11 68.12 53944.39 88888.00 2008-05-11 18:01:12.403 132 17365.15 68.14 53944.41 88888.00 2008-05-11 18:01:12.903 132 17365.27 68.16 53944.39 88888.00 2008-05-11 18:01:13.403 132 17365.25 68.11 53944.52 88888.00 2008-05-11 18:01:13.903 132 17365.06 68.09 53944.52 88888.00 2008-05-11 18:01:14.403 132 17365.05 68.14 53944.47 88888.00 2008-05-11 18:01:14.903 132 17365.06 68.20 53944.47 88888.00 2008-05-11 18:01:15.403 132 17365.06 68.17 53944.46 88888.00 2008-05-11 18:01:15.903 132 17365.07 68.14 53944.48 88888.00 2008-05-11 18:01:16.403 132 17365.05 68.16 53944.49 88888.00 2008-05-11 18:01:16.903 132 17365.09 68.23 53944.49 88888.00 2008-05-11 18:01:17.403 132 17365.04 68.25 53944.48 88888.00 2008-05-11 18:01:17.903 132 17365.05 68.20 53944.42 88888.00 2008-05-11 18:01:18.403 132 17365.11 68.22 53944.35 88888.00 2008-05-11 18:01:18.903 132 17365.00 68.22 53944.42 88888.00 2008-05-11 18:01:19.403 132 17364.95 68.22 53944.43 88888.00 2008-05-11 18:01:19.903 132 17364.88 68.18 53944.38 88888.00 2008-05-11 18:01:20.403 132 17364.87 68.21 53944.42 88888.00 2008-05-11 18:01:20.903 132 17364.88 68.29 53944.52 88888.00 2008-05-11 18:01:21.403 132 17364.87 68.26 53944.46 88888.00 2008-05-11 18:01:21.903 132 17364.82 68.21 53944.33 88888.00 2008-05-11 18:01:22.403 132 17364.90 68.28 53944.28 88888.00 2008-05-11 18:01:22.903 132 17364.88 68.35 53944.36 88888.00 2008-05-11 18:01:23.403 132 17364.86 68.37 53944.37 88888.00 2008-05-11 18:01:23.903 132 17364.81 68.41 53944.30 88888.00 2008-05-11 18:01:24.403 132 17364.78 68.49 53944.21 88888.00 2008-05-11 18:01:24.903 132 17364.79 68.51 53944.15 88888.00 2008-05-11 18:01:25.403 132 17364.85 68.50 53944.25 88888.00 2008-05-11 18:01:25.903 132 17364.87 68.50 53944.31 88888.00 2008-05-11 18:01:26.403 132 17364.89 68.50 53944.35 88888.00 2008-05-11 18:01:26.903 132 17364.87 68.52 53944.39 88888.00 2008-05-11 18:01:27.403 132 17364.94 68.58 53944.41 88888.00 2008-05-11 18:01:27.903 132 17364.94 68.50 53944.41 88888.00 2008-05-11 18:01:28.403 132 17364.94 68.56 53944.32 88888.00 2008-05-11 18:01:28.903 132 17364.98 68.53 53944.39 88888.00 2008-05-11 18:01:29.403 132 17364.91 68.56 53944.29 88888.00 2008-05-11 18:01:29.903 132 17364.97 68.53 53944.25 88888.00 2008-05-11 18:01:30.403 132 17364.96 68.55 53944.37 88888.00 2008-05-11 18:01:30.903 132 17364.96 68.52 53944.39 88888.00 2008-05-11 18:01:31.403 132 17364.95 68.50 53944.33 88888.00 2008-05-11 18:01:31.903 132 17364.88 68.56 53944.32 88888.00 2008-05-11 18:01:32.403 132 17364.91 68.62 53944.24 88888.00 2008-05-11 18:01:32.903 132 17364.94 68.69 53944.16 88888.00 2008-05-11 18:01:33.403 132 17364.94 68.74 53944.18 88888.00 2008-05-11 18:01:33.903 132 17364.98 68.65 53944.22 88888.00 2008-05-11 18:01:34.403 132 17365.06 68.67 53944.28 88888.00 2008-05-11 18:01:34.903 132 17365.13 68.67 53944.29 88888.00 2008-05-11 18:01:35.403 132 17365.16 68.58 53944.26 88888.00 2008-05-11 18:01:35.903 132 17365.08 68.56 53944.22 88888.00 2008-05-11 18:01:36.403 132 17365.08 68.59 53944.24 88888.00 2008-05-11 18:01:36.903 132 17365.18 68.59 53944.17 88888.00 2008-05-11 18:01:37.403 132 17365.23 68.60 53944.14 88888.00 2008-05-11 18:01:37.903 132 17365.30 68.57 53944.14 88888.00 2008-05-11 18:01:38.403 132 17365.29 68.57 53944.15 88888.00 2008-05-11 18:01:38.903 132 17365.30 68.61 53944.20 88888.00 2008-05-11 18:01:39.403 132 17365.37 68.61 53944.28 88888.00 2008-05-11 18:01:39.903 132 17365.40 68.58 53944.25 88888.00 2008-05-11 18:01:40.403 132 17365.48 68.52 53944.22 88888.00 2008-05-11 18:01:40.903 132 17365.55 68.55 53944.22 88888.00 2008-05-11 18:01:41.403 132 17365.55 68.50 53944.16 88888.00 2008-05-11 18:01:41.903 132 17365.62 68.41 53944.05 88888.00 2008-05-11 18:01:42.403 132 17365.70 68.41 53944.03 88888.00 2008-05-11 18:01:42.903 132 17365.87 68.50 53944.08 88888.00 2008-05-11 18:01:43.403 132 17365.96 68.46 53944.16 88888.00 2008-05-11 18:01:43.903 132 17366.04 68.48 53944.03 88888.00 2008-05-11 18:01:44.403 132 17366.04 68.43 53943.88 88888.00 2008-05-11 18:01:44.903 132 17366.13 68.47 53943.80 88888.00 2008-05-11 18:01:45.403 132 17366.23 68.42 53943.81 88888.00 2008-05-11 18:01:45.903 132 17366.40 68.48 53943.72 88888.00 2008-05-11 18:01:46.403 132 17366.41 68.42 53943.74 88888.00 2008-05-11 18:01:46.903 132 17366.39 68.41 53943.87 88888.00 2008-05-11 18:01:47.403 132 17366.43 68.38 53943.99 88888.00 2008-05-11 18:01:47.903 132 17366.49 68.42 53943.98 88888.00 2008-05-11 18:01:48.403 132 17366.50 68.42 53943.82 88888.00 2008-05-11 18:01:48.903 132 17366.69 68.46 53943.76 88888.00 2008-05-11 18:01:49.403 132 17366.75 68.46 53943.83 88888.00 2008-05-11 18:01:49.903 132 17366.72 68.33 53943.82 88888.00 2008-05-11 18:01:50.403 132 17366.80 68.36 53943.80 88888.00 2008-05-11 18:01:50.903 132 17366.85 68.36 53943.76 88888.00 2008-05-11 18:01:51.403 132 17366.95 68.37 53943.72 88888.00 2008-05-11 18:01:51.903 132 17366.99 68.36 53943.72 88888.00 2008-05-11 18:01:52.403 132 17366.90 68.37 53943.81 88888.00 2008-05-11 18:01:52.903 132 17367.06 68.36 53943.83 88888.00 2008-05-11 18:01:53.403 132 17367.12 68.30 53943.76 88888.00 2008-05-11 18:01:53.903 132 17367.10 68.25 53943.70 88888.00 2008-05-11 18:01:54.403 132 17367.02 68.23 53943.75 88888.00 2008-05-11 18:01:54.903 132 17367.09 68.28 53943.69 88888.00 2008-05-11 18:01:55.403 132 17367.23 68.30 53943.63 88888.00 2008-05-11 18:01:55.903 132 17367.16 68.29 53943.59 88888.00 2008-05-11 18:01:56.403 132 17367.29 68.20 53943.51 88888.00 2008-05-11 18:01:56.903 132 17367.24 68.18 53943.52 88888.00 2008-05-11 18:01:57.403 132 17367.26 68.21 53943.57 88888.00 2008-05-11 18:01:57.903 132 17367.36 68.13 53943.56 88888.00 2008-05-11 18:01:58.403 132 17367.35 68.23 53943.49 88888.00 2008-05-11 18:01:58.903 132 17367.44 68.18 53943.42 88888.00 2008-05-11 18:01:59.403 132 17367.47 68.17 53943.57 88888.00 2008-05-11 18:01:59.903 132 17367.51 68.17 53943.64 88888.00 2008-05-11 18:02:00.403 132 17367.55 68.17 53943.64 88888.00 2008-05-11 18:02:00.903 132 17367.58 68.22 53943.61 88888.00 2008-05-11 18:02:01.403 132 17367.65 68.26 53943.62 88888.00 2008-05-11 18:02:01.903 132 17367.65 68.26 53943.43 88888.00 2008-05-11 18:02:02.403 132 17367.64 68.29 53943.42 88888.00 2008-05-11 18:02:02.903 132 17367.56 68.31 53943.51 88888.00 2008-05-11 18:02:03.403 132 17367.70 68.23 53943.51 88888.00 2008-05-11 18:02:03.903 132 17367.74 68.20 53943.54 88888.00 2008-05-11 18:02:04.403 132 17367.73 68.18 53943.45 88888.00 2008-05-11 18:02:04.903 132 17367.74 68.20 53943.39 88888.00 2008-05-11 18:02:05.403 132 17367.70 68.21 53943.40 88888.00 2008-05-11 18:02:05.903 132 17367.77 68.17 53943.46 88888.00 2008-05-11 18:02:06.400 132 17367.65 68.23 53943.41 88888.00 2008-05-11 18:02:06.900 132 17367.66 68.28 53943.40 88888.00 2008-05-11 18:02:07.400 132 17367.63 68.17 53943.43 88888.00 2008-05-11 18:02:07.900 132 17367.72 68.13 53943.50 88888.00 2008-05-11 18:02:08.400 132 17367.72 68.13 53943.56 88888.00 2008-05-11 18:02:08.900 132 17367.73 68.16 53943.53 88888.00 2008-05-11 18:02:09.400 132 17367.78 68.14 53943.46 88888.00 2008-05-11 18:02:09.900 132 17367.85 68.17 53943.43 88888.00 2008-05-11 18:02:10.400 132 17367.85 68.17 53943.48 88888.00 2008-05-11 18:02:10.900 132 17367.83 68.13 53943.43 88888.00 2008-05-11 18:02:11.400 132 17367.78 68.13 53943.45 88888.00 2008-05-11 18:02:11.900 132 17367.76 68.11 53943.37 88888.00 2008-05-11 18:02:12.400 132 17367.75 68.14 53943.34 88888.00 2008-05-11 18:02:12.900 132 17367.77 68.16 53943.42 88888.00 2008-05-11 18:02:13.400 132 17367.88 68.14 53943.56 88888.00 2008-05-11 18:02:13.900 132 17367.87 68.16 53943.49 88888.00 2008-05-11 18:02:14.400 132 17367.86 68.14 53943.45 88888.00 2008-05-11 18:02:14.900 132 17367.83 68.00 53943.42 88888.00 2008-05-11 18:02:15.400 132 17367.72 67.99 53943.34 88888.00 2008-05-11 18:02:15.900 132 17367.72 68.02 53943.29 88888.00 2008-05-11 18:02:16.400 132 17367.82 67.89 53943.34 88888.00 2008-05-11 18:02:16.900 132 17367.76 67.79 53943.36 88888.00 2008-05-11 18:02:17.400 132 17367.77 67.75 53943.32 88888.00 2008-05-11 18:02:17.900 132 17367.75 67.72 53943.38 88888.00 2008-05-11 18:02:18.400 132 17367.74 67.77 53943.49 88888.00 2008-05-11 18:02:18.900 132 17367.75 67.81 53943.43 88888.00 2008-05-11 18:02:19.400 132 17367.74 67.79 53943.48 88888.00 2008-05-11 18:02:19.900 132 17367.73 67.82 53943.47 88888.00 2008-05-11 18:02:20.400 132 17367.73 67.78 53943.52 88888.00 2008-05-11 18:02:20.900 132 17367.64 67.70 53943.59 88888.00 2008-05-11 18:02:21.400 132 17367.54 67.64 53943.64 88888.00 2008-05-11 18:02:21.900 132 17367.50 67.63 53943.77 88888.00 2008-05-11 18:02:22.400 132 17367.42 67.63 53943.79 88888.00 2008-05-11 18:02:22.900 132 17367.41 67.63 53943.90 88888.00 2008-05-11 18:02:23.400 132 17367.43 67.57 53943.93 88888.00 2008-05-11 18:02:23.900 132 17367.33 67.61 53943.91 88888.00 2008-05-11 18:02:24.400 132 17367.22 67.70 53943.92 88888.00 2008-05-11 18:02:24.900 132 17367.23 67.72 53943.82 88888.00 2008-05-11 18:02:25.400 132 17367.12 67.72 53943.73 88888.00 2008-05-11 18:02:25.900 132 17367.03 67.62 53943.66 88888.00 2008-05-11 18:02:26.400 132 17366.96 67.53 53943.65 88888.00 2008-05-11 18:02:26.900 132 17366.96 67.59 53943.77 88888.00 2008-05-11 18:02:27.400 132 17366.92 67.52 53943.76 88888.00 2008-05-11 18:02:27.900 132 17367.02 67.54 53943.76 88888.00 2008-05-11 18:02:28.400 132 17366.94 67.53 53943.80 88888.00 2008-05-11 18:02:28.900 132 17366.83 67.52 53943.75 88888.00 2008-05-11 18:02:29.400 132 17366.71 67.50 53943.75 88888.00 2008-05-11 18:02:29.900 132 17366.69 67.42 53943.79 88888.00 2008-05-11 18:02:30.400 132 17366.64 67.40 53943.74 88888.00 2008-05-11 18:02:30.900 132 17366.60 67.42 53943.79 88888.00 2008-05-11 18:02:31.400 132 17366.55 67.41 53943.93 88888.00 2008-05-11 18:02:31.900 132 17366.44 67.48 53943.83 88888.00 2008-05-11 18:02:32.400 132 17366.51 67.51 53943.85 88888.00 2008-05-11 18:02:32.900 132 17366.41 67.43 53943.88 88888.00 2008-05-11 18:02:33.400 132 17366.31 67.44 53943.90 88888.00 2008-05-11 18:02:33.900 132 17366.34 67.42 53943.83 88888.00 2008-05-11 18:02:34.400 132 17366.25 67.40 53943.83 88888.00 2008-05-11 18:02:34.900 132 17366.24 67.35 53943.82 88888.00 2008-05-11 18:02:35.400 132 17366.15 67.43 53943.79 88888.00 2008-05-11 18:02:35.900 132 17366.08 67.49 53943.75 88888.00 2008-05-11 18:02:36.400 132 17366.08 67.45 53943.82 88888.00 2008-05-11 18:02:36.900 132 17366.02 67.50 53943.74 88888.00 2008-05-11 18:02:37.400 132 17366.02 67.48 53943.81 88888.00 2008-05-11 18:02:37.900 132 17366.01 67.44 53943.92 88888.00 2008-05-11 18:02:38.400 132 17365.91 67.43 53943.87 88888.00 2008-05-11 18:02:38.900 132 17365.93 67.49 53943.90 88888.00 2008-05-11 18:02:39.400 132 17365.83 67.42 53943.90 88888.00 2008-05-11 18:02:39.900 132 17365.78 67.44 53943.75 88888.00 2008-05-11 18:02:40.400 132 17365.70 67.52 53943.80 88888.00 2008-05-11 18:02:40.900 132 17365.60 67.49 53943.87 88888.00 2008-05-11 18:02:41.400 132 17365.62 67.44 53943.82 88888.00 2008-05-11 18:02:41.900 132 17365.68 67.43 53943.83 88888.00 2008-05-11 18:02:42.400 132 17365.66 67.47 53943.88 88888.00 2008-05-11 18:02:42.900 132 17365.58 67.45 53943.90 88888.00 2008-05-11 18:02:43.400 132 17365.58 67.48 53943.91 88888.00 2008-05-11 18:02:43.900 132 17365.58 67.51 53943.93 88888.00 2008-05-11 18:02:44.400 132 17365.55 67.52 53944.02 88888.00 2008-05-11 18:02:44.900 132 17365.46 67.55 53944.12 88888.00 2008-05-11 18:02:45.400 132 17365.48 67.58 53944.04 88888.00 2008-05-11 18:02:45.900 132 17365.50 67.64 53943.93 88888.00 2008-05-11 18:02:46.400 132 17365.46 67.59 53943.82 88888.00 2008-05-11 18:02:46.900 132 17365.42 67.61 53943.86 88888.00 2008-05-11 18:02:47.400 132 17365.32 67.53 53943.90 88888.00 2008-05-11 18:02:47.900 132 17365.35 67.49 53944.01 88888.00 2008-05-11 18:02:48.400 132 17365.29 67.52 53943.99 88888.00 2008-05-11 18:02:48.900 132 17365.30 67.54 53943.93 88888.00 2008-05-11 18:02:49.400 132 17365.28 67.54 53944.05 88888.00 2008-05-11 18:02:49.900 132 17365.23 67.62 53944.03 88888.00 2008-05-11 18:02:50.400 132 17365.31 67.68 53944.01 88888.00 2008-05-11 18:02:50.900 132 17365.21 67.74 53944.04 88888.00 2008-05-11 18:02:51.400 132 17365.13 67.69 53943.98 88888.00 2008-05-11 18:02:51.900 132 17365.19 67.61 53944.06 88888.00 2008-05-11 18:02:52.400 132 17365.21 67.60 53944.10 88888.00 2008-05-11 18:02:52.900 132 17365.30 67.67 53944.01 88888.00 2008-05-11 18:02:53.400 132 17365.31 67.68 53944.05 88888.00 2008-05-11 18:02:53.900 132 17365.35 67.73 53944.13 88888.00 2008-05-11 18:02:54.400 132 17365.29 67.77 53944.10 88888.00 2008-05-11 18:02:54.900 132 17365.28 67.74 53944.14 88888.00 2008-05-11 18:02:55.400 132 17365.27 67.70 53944.13 88888.00 2008-05-11 18:02:55.900 132 17365.30 67.68 53944.06 88888.00 2008-05-11 18:02:56.400 132 17365.23 67.64 53944.01 88888.00 2008-05-11 18:02:56.900 132 17365.27 67.69 53943.97 88888.00 2008-05-11 18:02:57.400 132 17365.23 67.62 53944.01 88888.00 2008-05-11 18:02:57.900 132 17365.18 67.62 53943.98 88888.00 2008-05-11 18:02:58.400 132 17365.16 67.68 53944.04 88888.00 2008-05-11 18:02:58.900 132 17365.09 67.78 53944.04 88888.00 2008-05-11 18:02:59.400 132 17365.08 67.87 53943.97 88888.00 2008-05-11 18:02:59.900 132 17365.15 67.88 53943.92 88888.00 2008-05-11 18:03:00.400 132 17365.17 67.90 53943.84 88888.00 2008-05-11 18:03:00.900 132 17365.10 67.92 53943.79 88888.00 2008-05-11 18:03:01.400 132 17365.07 67.96 53943.77 88888.00 2008-05-11 18:03:01.900 132 17365.01 67.93 53943.80 88888.00 2008-05-11 18:03:02.400 132 17365.09 67.99 53943.81 88888.00 2008-05-11 18:03:02.900 132 17365.11 68.08 53943.76 88888.00 2008-05-11 18:03:03.400 132 17365.23 68.08 53943.74 88888.00 2008-05-11 18:03:03.900 132 17365.28 68.09 53943.81 88888.00 2008-05-11 18:03:04.400 132 17365.28 68.07 53943.80 88888.00 2008-05-11 18:03:04.900 132 17365.30 68.04 53943.73 88888.00 2008-05-11 18:03:05.400 132 17365.28 68.02 53943.73 88888.00 2008-05-11 18:03:05.900 132 17365.25 68.07 53943.76 88888.00 2008-05-11 18:03:06.400 132 17365.25 68.10 53943.71 88888.00 2008-05-11 18:03:06.900 132 17365.31 68.07 53943.64 88888.00 2008-05-11 18:03:07.400 132 17365.38 68.10 53943.63 88888.00 2008-05-11 18:03:07.900 132 17365.35 68.14 53943.56 88888.00 2008-05-11 18:03:08.400 132 17365.32 68.06 53943.56 88888.00 2008-05-11 18:03:08.900 132 17365.33 68.04 53943.52 88888.00 2008-05-11 18:03:09.400 132 17365.48 68.09 53943.50 88888.00 2008-05-11 18:03:09.900 132 17365.58 68.14 53943.48 88888.00 2008-05-11 18:03:10.400 132 17365.51 68.10 53943.47 88888.00 2008-05-11 18:03:10.900 132 17365.49 68.12 53943.56 88888.00 2008-05-11 18:03:11.400 132 17365.57 68.18 53943.63 88888.00 2008-05-11 18:03:11.900 132 17365.56 68.21 53943.66 88888.00 2008-05-11 18:03:12.400 132 17365.63 68.28 53943.72 88888.00 2008-05-11 18:03:12.900 132 17365.62 68.28 53943.62 88888.00 2008-05-11 18:03:13.400 132 17365.57 68.27 53943.64 88888.00 2008-05-11 18:03:13.900 132 17365.59 68.31 53943.71 88888.00 2008-05-11 18:03:14.400 132 17365.63 68.31 53943.62 88888.00 2008-05-11 18:03:14.900 132 17365.67 68.36 53943.63 88888.00 2008-05-11 18:03:15.400 132 17365.67 68.37 53943.61 88888.00 2008-05-11 18:03:15.900 132 17365.76 68.41 53943.54 88888.00 2008-05-11 18:03:16.400 132 17365.80 68.47 53943.52 88888.00 2008-05-11 18:03:16.900 132 17365.72 68.52 53943.53 88888.00 2008-05-11 18:03:17.400 132 17365.82 68.50 53943.58 88888.00 2008-05-11 18:03:17.900 132 17365.81 68.49 53943.61 88888.00 2008-05-11 18:03:18.400 132 17365.86 68.46 53943.59 88888.00 2008-05-11 18:03:18.900 132 17365.89 68.57 53943.60 88888.00 2008-05-11 18:03:19.400 132 17365.81 68.64 53943.61 88888.00 2008-05-11 18:03:19.900 132 17365.78 68.60 53943.58 88888.00 2008-05-11 18:03:20.400 132 17365.94 68.58 53943.60 88888.00 2008-05-11 18:03:20.900 132 17366.03 68.58 53943.58 88888.00 2008-05-11 18:03:21.400 132 17365.93 68.57 53943.53 88888.00 2008-05-11 18:03:21.900 132 17365.88 68.58 53943.40 88888.00 2008-05-11 18:03:22.400 132 17365.84 68.51 53943.46 88888.00 2008-05-11 18:03:22.900 132 17365.88 68.59 53943.48 88888.00 2008-05-11 18:03:23.400 132 17365.90 68.66 53943.49 88888.00 2008-05-11 18:03:23.900 132 17365.93 68.61 53943.45 88888.00 2008-05-11 18:03:24.400 132 17365.98 68.56 53943.49 88888.00 2008-05-11 18:03:24.900 132 17365.96 68.53 53943.56 88888.00 2008-05-11 18:03:25.400 132 17366.02 68.59 53943.50 88888.00 2008-05-11 18:03:25.900 132 17366.10 68.67 53943.46 88888.00 2008-05-11 18:03:26.400 132 17366.14 68.60 53943.42 88888.00 2008-05-11 18:03:26.900 132 17366.05 68.65 53943.42 88888.00 2008-05-11 18:03:27.400 132 17366.05 68.67 53943.37 88888.00 2008-05-11 18:03:27.900 132 17366.12 68.57 53943.32 88888.00 2008-05-11 18:03:28.400 132 17366.12 68.55 53943.23 88888.00 2008-05-11 18:03:28.900 132 17366.18 68.53 53943.31 88888.00 2008-05-11 18:03:29.400 132 17366.21 68.56 53943.32 88888.00 2008-05-11 18:03:29.900 132 17366.29 68.58 53943.34 88888.00 2008-05-11 18:03:30.400 132 17366.19 68.49 53943.35 88888.00 2008-05-11 18:03:30.900 132 17366.17 68.48 53943.32 88888.00 2008-05-11 18:03:31.400 132 17366.33 68.47 53943.29 88888.00 2008-05-11 18:03:31.900 132 17366.31 68.47 53943.31 88888.00 2008-05-11 18:03:32.400 132 17366.41 68.50 53943.25 88888.00 2008-05-11 18:03:32.900 132 17366.45 68.55 53943.18 88888.00 2008-05-11 18:03:33.400 132 17366.35 68.49 53943.16 88888.00 2008-05-11 18:03:33.900 132 17366.32 68.46 53943.19 88888.00 2008-05-11 18:03:34.400 132 17366.39 68.42 53943.19 88888.00 2008-05-11 18:03:34.900 132 17366.50 68.42 53943.26 88888.00 2008-05-11 18:03:35.400 132 17366.42 68.52 53943.32 88888.00 2008-05-11 18:03:35.900 132 17366.43 68.53 53943.20 88888.00 2008-05-11 18:03:36.400 132 17366.45 68.50 53943.20 88888.00 2008-05-11 18:03:36.900 132 17366.50 68.43 53943.19 88888.00 2008-05-11 18:03:37.400 132 17366.52 68.45 53943.19 88888.00 2008-05-11 18:03:37.900 132 17366.62 68.43 53943.10 88888.00 2008-05-11 18:03:38.400 132 17366.72 68.46 53943.08 88888.00 2008-05-11 18:03:38.900 132 17366.68 68.49 53943.14 88888.00 2008-05-11 18:03:39.400 132 17366.70 68.50 53943.12 88888.00 2008-05-11 18:03:39.900 132 17366.64 68.43 53943.13 88888.00 2008-05-11 18:03:40.400 132 17366.60 68.50 53943.16 88888.00 2008-05-11 18:03:40.900 132 17366.64 68.50 53943.17 88888.00 2008-05-11 18:03:41.400 132 17366.69 68.56 53943.23 88888.00 2008-05-11 18:03:41.900 132 17366.70 68.51 53943.32 88888.00 2008-05-11 18:03:42.400 132 17366.69 68.45 53943.25 88888.00 2008-05-11 18:03:42.900 132 17366.79 68.35 53943.18 88888.00 2008-05-11 18:03:43.400 132 17366.81 68.39 53943.12 88888.00 2008-05-11 18:03:43.900 132 17366.75 68.42 53943.08 88888.00 2008-05-11 18:03:44.400 132 17366.79 68.49 53943.04 88888.00 2008-05-11 18:03:44.900 132 17366.85 68.51 53943.02 88888.00 2008-05-11 18:03:45.400 132 17366.79 68.50 53942.93 88888.00 2008-05-11 18:03:45.900 132 17366.74 68.43 53942.98 88888.00 2008-05-11 18:03:46.400 132 17366.66 68.36 53943.08 88888.00 2008-05-11 18:03:46.900 132 17366.78 68.35 53943.09 88888.00 2008-05-11 18:03:47.400 132 17366.75 68.38 53943.00 88888.00 2008-05-11 18:03:47.900 132 17366.71 68.35 53942.94 88888.00 2008-05-11 18:03:48.400 132 17366.80 68.32 53943.00 88888.00 2008-05-11 18:03:48.900 132 17366.90 68.32 53943.05 88888.00 2008-05-11 18:03:49.400 132 17366.89 68.23 53942.98 88888.00 2008-05-11 18:03:49.900 132 17366.84 68.31 53943.03 88888.00 2008-05-11 18:03:50.400 132 17366.84 68.35 53943.05 88888.00 2008-05-11 18:03:50.900 132 17366.74 68.38 53942.94 88888.00 2008-05-11 18:03:51.400 132 17366.72 68.38 53942.83 88888.00 2008-05-11 18:03:51.900 132 17366.71 68.40 53942.86 88888.00 2008-05-11 18:03:52.400 132 17366.69 68.43 53942.93 88888.00 2008-05-11 18:03:52.900 132 17366.76 68.33 53942.97 88888.00 2008-05-11 18:03:53.400 132 17366.73 68.31 53943.02 88888.00 2008-05-11 18:03:53.900 132 17366.80 68.30 53943.00 88888.00 2008-05-11 18:03:54.400 132 17366.78 68.39 53943.05 88888.00 2008-05-11 18:03:54.900 132 17366.78 68.45 53943.09 88888.00 2008-05-11 18:03:55.400 132 17366.83 68.42 53943.09 88888.00 2008-05-11 18:03:55.900 132 17366.80 68.45 53943.05 88888.00 2008-05-11 18:03:56.400 132 17366.70 68.35 53943.01 88888.00 2008-05-11 18:03:56.900 132 17366.68 68.33 53942.98 88888.00 2008-05-11 18:03:57.400 132 17366.73 68.29 53943.02 88888.00 2008-05-11 18:03:57.900 132 17366.73 68.39 53943.10 88888.00 2008-05-11 18:03:58.400 132 17366.79 68.37 53943.15 88888.00 2008-05-11 18:03:58.900 132 17366.75 68.32 53943.08 88888.00 2008-05-11 18:03:59.400 132 17366.68 68.49 53943.06 88888.00 2008-05-11 18:03:59.900 132 17366.70 68.48 53943.10 88888.00 2008-05-11 18:04:00.400 132 17366.68 68.48 53943.12 88888.00 2008-05-11 18:04:00.900 132 17366.69 68.52 53943.10 88888.00 2008-05-11 18:04:01.400 132 17366.68 68.52 53943.14 88888.00 2008-05-11 18:04:01.900 132 17366.69 68.43 53943.16 88888.00 2008-05-11 18:04:02.400 132 17366.76 68.42 53943.12 88888.00 2008-05-11 18:04:02.900 132 17366.79 68.46 53943.12 88888.00 2008-05-11 18:04:03.400 132 17366.81 68.40 53943.09 88888.00 2008-05-11 18:04:03.900 132 17366.80 68.41 53943.05 88888.00 2008-05-11 18:04:04.400 132 17366.74 68.45 53943.09 88888.00 2008-05-11 18:04:04.900 132 17366.74 68.41 53943.08 88888.00 2008-05-11 18:04:05.400 132 17366.71 68.41 53943.05 88888.00 2008-05-11 18:04:05.900 132 17366.69 68.39 53943.03 88888.00 2008-05-11 18:04:06.400 132 17366.65 68.39 53943.03 88888.00 2008-05-11 18:04:06.900 132 17366.65 68.40 53943.06 88888.00 2008-05-11 18:04:07.400 132 17366.62 68.40 53942.96 88888.00 2008-05-11 18:04:07.900 132 17366.56 68.38 53943.01 88888.00 2008-05-11 18:04:08.400 132 17366.54 68.42 53943.14 88888.00 2008-05-11 18:04:08.900 132 17366.53 68.43 53943.19 88888.00 2008-05-11 18:04:09.400 132 17366.54 68.42 53943.15 88888.00 2008-05-11 18:04:09.900 132 17366.50 68.37 53943.14 88888.00 2008-05-11 18:04:10.400 132 17366.50 68.48 53943.20 88888.00 2008-05-11 18:04:10.900 132 17366.49 68.57 53943.17 88888.00 2008-05-11 18:04:11.400 132 17366.51 68.50 53943.23 88888.00 2008-05-11 18:04:11.900 132 17366.56 68.46 53943.26 88888.00 2008-05-11 18:04:12.400 132 17366.51 68.46 53943.37 88888.00 2008-05-11 18:04:12.900 132 17366.51 68.53 53943.37 88888.00 2008-05-11 18:04:13.400 132 17366.43 68.51 53943.32 88888.00 2008-05-11 18:04:13.900 132 17366.41 68.48 53943.28 88888.00 2008-05-11 18:04:14.400 132 17366.45 68.48 53943.28 88888.00 2008-05-11 18:04:14.900 132 17366.44 68.49 53943.28 88888.00 2008-05-11 18:04:15.400 132 17366.43 68.51 53943.25 88888.00 2008-05-11 18:04:15.900 132 17366.42 68.53 53943.28 88888.00 2008-05-11 18:04:16.400 132 17366.29 68.51 53943.30 88888.00 2008-05-11 18:04:16.900 132 17366.28 68.55 53943.32 88888.00 2008-05-11 18:04:17.400 132 17366.30 68.61 53943.34 88888.00 2008-05-11 18:04:17.900 132 17366.30 68.58 53943.27 88888.00 2008-05-11 18:04:18.400 132 17366.29 68.56 53943.29 88888.00 2008-05-11 18:04:18.900 132 17366.31 68.52 53943.34 88888.00 2008-05-11 18:04:19.400 132 17366.31 68.52 53943.28 88888.00 2008-05-11 18:04:19.900 132 17366.28 68.50 53943.35 88888.00 2008-05-11 18:04:20.400 132 17366.19 68.50 53943.32 88888.00 2008-05-11 18:04:20.900 132 17366.19 68.52 53943.30 88888.00 2008-05-11 18:04:21.400 132 17366.24 68.50 53943.29 88888.00 2008-05-11 18:04:21.900 132 17366.21 68.51 53943.28 88888.00 2008-05-11 18:04:22.400 132 17366.15 68.49 53943.23 88888.00 2008-05-11 18:04:22.900 132 17366.23 68.55 53943.21 88888.00 2008-05-11 18:04:23.400 132 17366.17 68.48 53943.21 88888.00 2008-05-11 18:04:23.900 132 17366.12 68.59 53943.13 88888.00 2008-05-11 18:04:24.400 132 17366.13 68.51 53943.23 88888.00 2008-05-11 18:04:24.900 132 17366.27 68.43 53943.30 88888.00 2008-05-11 18:04:25.400 132 17366.27 68.39 53943.20 88888.00 2008-05-11 18:04:25.900 132 17366.29 68.35 53943.18 88888.00 2008-05-11 18:04:26.400 132 17366.22 68.40 53943.25 88888.00 2008-05-11 18:04:26.900 132 17366.18 68.42 53943.25 88888.00 2008-05-11 18:04:27.400 132 17366.22 68.35 53943.27 88888.00 2008-05-11 18:04:27.900 132 17366.17 68.30 53943.32 88888.00 2008-05-11 18:04:28.400 132 17366.12 68.29 53943.36 88888.00 2008-05-11 18:04:28.900 132 17366.17 68.35 53943.29 88888.00 2008-05-11 18:04:29.400 132 17366.20 68.35 53943.26 88888.00 2008-05-11 18:04:29.900 132 17366.19 68.28 53943.23 88888.00 2008-05-11 18:04:30.400 132 17366.24 68.22 53943.21 88888.00 2008-05-11 18:04:30.900 132 17366.14 68.25 53943.16 88888.00 2008-05-11 18:04:31.400 132 17366.18 68.23 53943.18 88888.00 2008-05-11 18:04:31.900 132 17366.24 68.18 53943.25 88888.00 2008-05-11 18:04:32.400 132 17366.23 68.19 53943.21 88888.00 2008-05-11 18:04:32.900 132 17366.18 68.19 53943.27 88888.00 2008-05-11 18:04:33.400 132 17366.12 68.23 53943.23 88888.00 2008-05-11 18:04:33.900 132 17366.19 68.22 53943.19 88888.00 2008-05-11 18:04:34.400 132 17366.13 68.13 53943.16 88888.00 2008-05-11 18:04:34.900 132 17366.09 68.09 53943.13 88888.00 2008-05-11 18:04:35.400 132 17366.11 68.10 53943.15 88888.00 2008-05-11 18:04:35.900 132 17366.18 68.08 53943.20 88888.00 2008-05-11 18:04:36.400 132 17366.24 68.08 53943.28 88888.00 2008-05-11 18:04:36.900 132 17366.20 68.08 53943.27 88888.00 2008-05-11 18:04:37.400 132 17366.27 68.06 53943.25 88888.00 2008-05-11 18:04:37.900 132 17366.25 68.04 53943.16 88888.00 2008-05-11 18:04:38.400 132 17366.20 68.08 53943.19 88888.00 2008-05-11 18:04:38.900 132 17366.19 68.07 53943.17 88888.00 2008-05-11 18:04:39.400 132 17366.15 68.07 53943.29 88888.00 2008-05-11 18:04:39.900 132 17366.12 68.06 53943.31 88888.00 2008-05-11 18:04:40.400 132 17366.13 68.09 53943.32 88888.00 2008-05-11 18:04:40.900 132 17366.13 68.13 53943.40 88888.00 2008-05-11 18:04:41.400 132 17366.08 68.08 53943.26 88888.00 2008-05-11 18:04:41.900 132 17366.09 68.06 53943.25 88888.00 2008-05-11 18:04:42.400 132 17366.08 68.06 53943.27 88888.00 2008-05-11 18:04:42.900 132 17366.19 68.04 53943.27 88888.00 2008-05-11 18:04:43.400 132 17366.21 68.11 53943.31 88888.00 2008-05-11 18:04:43.900 132 17366.19 68.03 53943.36 88888.00 2008-05-11 18:04:44.400 132 17366.18 68.02 53943.43 88888.00 2008-05-11 18:04:44.900 132 17366.24 67.94 53943.38 88888.00 2008-05-11 18:04:45.400 132 17366.29 67.94 53943.32 88888.00 2008-05-11 18:04:45.900 132 17366.27 67.96 53943.43 88888.00 2008-05-11 18:04:46.400 132 17366.25 67.89 53943.38 88888.00 2008-05-11 18:04:46.900 132 17366.25 67.88 53943.20 88888.00 2008-05-11 18:04:47.400 132 17366.22 67.82 53943.19 88888.00 2008-05-11 18:04:47.900 132 17366.31 67.88 53943.19 88888.00 2008-05-11 18:04:48.400 132 17366.32 67.97 53943.19 88888.00 2008-05-11 18:04:48.900 132 17366.32 67.92 53943.18 88888.00 2008-05-11 18:04:49.400 132 17366.33 67.96 53943.13 88888.00 2008-05-11 18:04:49.900 132 17366.33 67.87 53943.14 88888.00 2008-05-11 18:04:50.400 132 17366.23 67.88 53943.15 88888.00 2008-05-11 18:04:50.900 132 17366.14 67.81 53943.12 88888.00 2008-05-11 18:04:51.400 132 17366.21 67.74 53943.13 88888.00 2008-05-11 18:04:51.900 132 17366.24 67.77 53943.17 88888.00 2008-05-11 18:04:52.400 132 17366.28 67.75 53943.18 88888.00 2008-05-11 18:04:52.900 132 17366.31 67.68 53943.20 88888.00 2008-05-11 18:04:53.400 132 17366.24 67.73 53943.12 88888.00 2008-05-11 18:04:53.900 132 17366.27 67.74 53943.13 88888.00 2008-05-11 18:04:54.400 132 17366.31 67.72 53943.07 88888.00 2008-05-11 18:04:54.900 132 17366.44 67.73 53942.97 88888.00 2008-05-11 18:04:55.400 132 17366.53 67.79 53942.93 88888.00 2008-05-11 18:04:55.900 132 17366.44 67.84 53942.90 88888.00 2008-05-11 18:04:56.400 132 17366.41 67.78 53943.00 88888.00 2008-05-11 18:04:56.900 132 17366.37 67.70 53942.97 88888.00 2008-05-11 18:04:57.400 132 17366.33 67.70 53942.96 88888.00 2008-05-11 18:04:57.900 132 17366.23 67.72 53943.03 88888.00 2008-05-11 18:04:58.400 132 17366.24 67.79 53942.95 88888.00 2008-05-11 18:04:58.900 132 17366.35 67.78 53942.91 88888.00 2008-05-11 18:04:59.400 132 17366.37 67.79 53942.93 88888.00 2008-05-11 18:04:59.900 132 17366.42 67.77 53943.02 88888.00 2008-05-11 18:05:00.400 132 17366.44 67.72 53943.00 88888.00 2008-05-11 18:05:00.900 132 17366.44 67.68 53942.96 88888.00 2008-05-11 18:05:01.400 132 17366.44 67.64 53942.96 88888.00 2008-05-11 18:05:01.900 132 17366.45 67.70 53942.87 88888.00 2008-05-11 18:05:02.400 132 17366.48 67.63 53942.87 88888.00 2008-05-11 18:05:02.900 132 17366.45 67.61 53942.97 88888.00 2008-05-11 18:05:03.400 132 17366.45 67.55 53943.03 88888.00 2008-05-11 18:05:03.900 132 17366.41 67.65 53943.02 88888.00 2008-05-11 18:05:04.400 132 17366.51 67.64 53943.06 88888.00 2008-05-11 18:05:04.900 132 17366.54 67.57 53943.05 88888.00 2008-05-11 18:05:05.400 132 17366.49 67.60 53942.98 88888.00 2008-05-11 18:05:05.900 132 17366.53 67.58 53942.97 88888.00 2008-05-11 18:05:06.400 132 17366.52 67.45 53942.95 88888.00 2008-05-11 18:05:06.900 132 17366.51 67.43 53943.03 88888.00 2008-05-11 18:05:07.400 132 17366.59 67.54 53942.93 88888.00 2008-05-11 18:05:07.900 132 17366.63 67.53 53942.82 88888.00 2008-05-11 18:05:08.400 132 17366.61 67.51 53942.79 88888.00 2008-05-11 18:05:08.900 132 17366.64 67.45 53942.81 88888.00 2008-05-11 18:05:09.400 132 17366.60 67.45 53942.87 88888.00 2008-05-11 18:05:09.900 132 17366.53 67.51 53942.95 88888.00 2008-05-11 18:05:10.400 132 17366.52 67.57 53942.98 88888.00 2008-05-11 18:05:10.900 132 17366.54 67.51 53943.01 88888.00 2008-05-11 18:05:11.400 132 17366.54 67.39 53942.92 88888.00 2008-05-11 18:05:11.900 132 17366.56 67.39 53942.85 88888.00 2008-05-11 18:05:12.400 132 17366.58 67.42 53942.87 88888.00 2008-05-11 18:05:12.900 132 17366.53 67.35 53942.84 88888.00 2008-05-11 18:05:13.400 132 17366.52 67.34 53942.87 88888.00 2008-05-11 18:05:13.900 132 17366.51 67.35 53942.84 88888.00 2008-05-11 18:05:14.400 132 17366.53 67.38 53942.83 88888.00 2008-05-11 18:05:14.900 132 17366.66 67.41 53942.89 88888.00 2008-05-11 18:05:15.400 132 17366.73 67.34 53942.89 88888.00 2008-05-11 18:05:15.900 132 17366.66 67.29 53942.84 88888.00 2008-05-11 18:05:16.400 132 17366.72 67.28 53942.85 88888.00 2008-05-11 18:05:16.900 132 17366.66 67.23 53942.82 88888.00 2008-05-11 18:05:17.400 132 17366.64 67.22 53942.97 88888.00 2008-05-11 18:05:17.900 132 17366.58 67.31 53942.97 88888.00 2008-05-11 18:05:18.400 132 17366.59 67.29 53942.93 88888.00 2008-05-11 18:05:18.900 132 17366.69 67.23 53942.93 88888.00 2008-05-11 18:05:19.400 132 17366.75 67.25 53942.92 88888.00 2008-05-11 18:05:19.900 132 17366.84 67.21 53942.90 88888.00 2008-05-11 18:05:20.400 132 17366.82 67.18 53942.94 88888.00 2008-05-11 18:05:20.900 132 17366.72 67.20 53942.98 88888.00 2008-05-11 18:05:21.400 132 17366.63 67.24 53942.98 88888.00 2008-05-11 18:05:21.900 132 17366.76 67.22 53943.12 88888.00 2008-05-11 18:05:22.400 132 17366.81 67.16 53943.06 88888.00 2008-05-11 18:05:22.900 132 17366.75 67.24 53943.06 88888.00 2008-05-11 18:05:23.400 132 17366.78 67.25 53943.05 88888.00 2008-05-11 18:05:23.900 132 17366.72 67.24 53943.00 88888.00 2008-05-11 18:05:24.400 132 17366.78 67.24 53943.13 88888.00 2008-05-11 18:05:24.900 132 17366.84 67.25 53943.14 88888.00 2008-05-11 18:05:25.400 132 17366.85 67.29 53943.07 88888.00 2008-05-11 18:05:25.900 132 17366.81 67.28 53943.06 88888.00 2008-05-11 18:05:26.400 132 17366.82 67.25 53943.00 88888.00 2008-05-11 18:05:26.900 132 17366.86 67.32 53942.84 88888.00 2008-05-11 18:05:27.400 132 17366.86 67.33 53942.82 88888.00 2008-05-11 18:05:27.900 132 17366.86 67.40 53942.91 88888.00 2008-05-11 18:05:28.400 132 17366.92 67.32 53942.95 88888.00 2008-05-11 18:05:28.900 132 17366.92 67.29 53942.96 88888.00 2008-05-11 18:05:29.400 132 17366.95 67.34 53942.98 88888.00 2008-05-11 18:05:29.900 132 17366.88 67.24 53942.94 88888.00 2008-05-11 18:05:30.400 132 17366.98 67.26 53942.92 88888.00 2008-05-11 18:05:30.900 132 17367.01 67.34 53942.92 88888.00 2008-05-11 18:05:31.400 132 17367.03 67.36 53942.95 88888.00 2008-05-11 18:05:31.900 132 17367.06 67.40 53942.90 88888.00 2008-05-11 18:05:32.400 132 17367.05 67.38 53942.87 88888.00 2008-05-11 18:05:32.900 132 17366.98 67.36 53943.00 88888.00 2008-05-11 18:05:33.400 132 17367.00 67.33 53943.06 88888.00 2008-05-11 18:05:33.900 132 17367.00 67.31 53943.00 88888.00 2008-05-11 18:05:34.400 132 17367.00 67.30 53943.01 88888.00 2008-05-11 18:05:34.900 132 17366.93 67.29 53942.98 88888.00 2008-05-11 18:05:35.400 132 17366.96 67.31 53943.00 88888.00 2008-05-11 18:05:35.900 132 17366.94 67.28 53943.01 88888.00 2008-05-11 18:05:36.400 132 17366.99 67.35 53942.95 88888.00 2008-05-11 18:05:36.900 132 17367.00 67.39 53942.95 88888.00 2008-05-11 18:05:37.400 132 17367.02 67.28 53942.92 88888.00 2008-05-11 18:05:37.900 132 17367.00 67.34 53942.84 88888.00 2008-05-11 18:05:38.400 132 17367.03 67.39 53942.93 88888.00 2008-05-11 18:05:38.900 132 17367.10 67.34 53942.96 88888.00 2008-05-11 18:05:39.400 132 17367.13 67.29 53942.97 88888.00 2008-05-11 18:05:39.900 132 17367.13 67.29 53942.97 88888.00 2008-05-11 18:05:40.400 132 17367.04 67.31 53942.97 88888.00 2008-05-11 18:05:40.900 132 17366.99 67.34 53942.93 88888.00 2008-05-11 18:05:41.400 132 17367.01 67.32 53942.91 88888.00 2008-05-11 18:05:41.900 132 17366.96 67.24 53942.94 88888.00 2008-05-11 18:05:42.400 132 17366.89 67.26 53942.98 88888.00 2008-05-11 18:05:42.900 132 17367.00 67.31 53943.06 88888.00 2008-05-11 18:05:43.400 132 17367.06 67.33 53942.97 88888.00 2008-05-11 18:05:43.900 132 17367.06 67.41 53942.92 88888.00 2008-05-11 18:05:44.400 132 17367.07 67.44 53942.93 88888.00 2008-05-11 18:05:44.900 132 17367.04 67.42 53942.96 88888.00 2008-05-11 18:05:45.400 132 17366.94 67.34 53943.08 88888.00 2008-05-11 18:05:45.900 132 17367.04 67.41 53943.13 88888.00 2008-05-11 18:05:46.400 132 17367.06 67.39 53943.06 88888.00 2008-05-11 18:05:46.900 132 17367.05 67.43 53943.01 88888.00 2008-05-11 18:05:47.400 132 17367.02 67.50 53943.06 88888.00 2008-05-11 18:05:47.900 132 17367.05 67.48 53943.10 88888.00 2008-05-11 18:05:48.400 132 17367.04 67.43 53943.10 88888.00 2008-05-11 18:05:48.900 132 17367.05 67.41 53943.06 88888.00 2008-05-11 18:05:49.400 132 17367.00 67.40 53942.98 88888.00 2008-05-11 18:05:49.900 132 17366.95 67.48 53942.97 88888.00 2008-05-11 18:05:50.397 132 17366.94 67.47 53943.01 88888.00 2008-05-11 18:05:50.907 132 17366.99 67.38 53943.03 88888.00 2008-05-11 18:05:51.407 132 17367.10 67.41 53943.04 88888.00 2008-05-11 18:05:51.907 132 17367.13 67.48 53943.07 88888.00 2008-05-11 18:05:52.407 132 17367.10 67.45 53943.15 88888.00 2008-05-11 18:05:52.907 132 17367.07 67.48 53943.12 88888.00 2008-05-11 18:05:53.407 132 17367.12 67.48 53943.20 88888.00 2008-05-11 18:05:53.907 132 17367.07 67.45 53943.23 88888.00 2008-05-11 18:05:54.407 132 17367.09 67.40 53943.19 88888.00 2008-05-11 18:05:54.907 132 17367.11 67.40 53943.12 88888.00 2008-05-11 18:05:55.407 132 17367.10 67.48 53943.10 88888.00 2008-05-11 18:05:55.907 132 17367.16 67.43 53943.16 88888.00 2008-05-11 18:05:56.407 132 17367.16 67.44 53943.17 88888.00 2008-05-11 18:05:56.907 132 17367.15 67.50 53943.10 88888.00 2008-05-11 18:05:57.407 132 17367.19 67.44 53943.13 88888.00 2008-05-11 18:05:57.907 132 17367.12 67.39 53943.10 88888.00 2008-05-11 18:05:58.407 132 17367.09 67.41 53943.10 88888.00 2008-05-11 18:05:58.907 132 17367.12 67.39 53943.06 88888.00 2008-05-11 18:05:59.407 132 17367.07 67.35 53943.10 88888.00 2008-05-11 18:05:59.907 132 17367.03 67.32 53943.13 88888.00 2008-05-11 18:06:00.407 132 17367.07 67.35 53943.03 88888.00 2008-05-11 18:06:00.907 132 17367.02 67.39 53943.04 88888.00 2008-05-11 18:06:01.407 132 17367.02 67.36 53943.12 88888.00 2008-05-11 18:06:01.907 132 17367.10 67.31 53943.20 88888.00 2008-05-11 18:06:02.407 132 17367.15 67.33 53943.17 88888.00 2008-05-11 18:06:02.907 132 17367.13 67.31 53943.19 88888.00 2008-05-11 18:06:03.407 132 17367.14 67.32 53943.14 88888.00 2008-05-11 18:06:03.907 132 17367.20 67.33 53943.14 88888.00 2008-05-11 18:06:04.407 132 17367.26 67.24 53943.13 88888.00 2008-05-11 18:06:04.907 132 17367.32 67.19 53943.14 88888.00 2008-05-11 18:06:05.407 132 17367.36 67.24 53943.19 88888.00 2008-05-11 18:06:05.907 132 17367.32 67.29 53943.17 88888.00 2008-05-11 18:06:06.407 132 17367.21 67.33 53943.07 88888.00 2008-05-11 18:06:06.907 132 17367.17 67.31 53943.04 88888.00 2008-05-11 18:06:07.407 132 17367.30 67.29 53943.17 88888.00 2008-05-11 18:06:07.907 132 17367.33 67.30 53943.20 88888.00 2008-05-11 18:06:08.407 132 17367.34 67.28 53943.19 88888.00 2008-05-11 18:06:08.907 132 17367.44 67.28 53943.13 88888.00 2008-05-11 18:06:09.407 132 17367.39 67.29 53943.04 88888.00 2008-05-11 18:06:09.907 132 17367.40 67.29 53943.05 88888.00 2008-05-11 18:06:10.407 132 17367.42 67.30 53943.15 88888.00 2008-05-11 18:06:10.907 132 17367.49 67.29 53943.16 88888.00 2008-05-11 18:06:11.407 132 17367.55 67.32 53943.18 88888.00 2008-05-11 18:06:11.907 132 17367.54 67.30 53943.14 88888.00 2008-05-11 18:06:12.407 132 17367.54 67.28 53943.15 88888.00 2008-05-11 18:06:12.907 132 17367.61 67.32 53943.16 88888.00 2008-05-11 18:06:13.407 132 17367.71 67.34 53943.07 88888.00 2008-05-11 18:06:13.907 132 17367.74 67.32 53943.04 88888.00 2008-05-11 18:06:14.407 132 17367.72 67.23 53943.02 88888.00 2008-05-11 18:06:14.907 132 17367.61 67.22 53943.06 88888.00 2008-05-11 18:06:15.407 132 17367.70 67.29 53943.06 88888.00 2008-05-11 18:06:15.907 132 17367.77 67.28 53943.13 88888.00 2008-05-11 18:06:16.407 132 17367.78 67.22 53943.14 88888.00 2008-05-11 18:06:16.907 132 17367.71 67.19 53943.17 88888.00 2008-05-11 18:06:17.407 132 17367.70 67.23 53943.10 88888.00 2008-05-11 18:06:17.907 132 17367.65 67.16 53943.05 88888.00 2008-05-11 18:06:18.407 132 17367.74 67.19 53943.05 88888.00 2008-05-11 18:06:18.907 132 17367.72 67.16 53942.98 88888.00 2008-05-11 18:06:19.407 132 17367.70 67.25 53942.76 88888.00 2008-05-11 18:06:19.907 132 17367.71 67.23 53942.83 88888.00 2008-05-11 18:06:20.407 132 17367.76 67.20 53942.91 88888.00 2008-05-11 18:06:20.907 132 17367.73 67.10 53943.07 88888.00 2008-05-11 18:06:21.407 132 17367.82 67.09 53942.95 88888.00 2008-05-11 18:06:21.907 132 17367.86 67.09 53942.93 88888.00 2008-05-11 18:06:22.407 132 17367.94 67.08 53942.90 88888.00 2008-05-11 18:06:22.907 132 17367.93 67.08 53943.01 88888.00 2008-05-11 18:06:23.407 132 17367.94 67.04 53943.04 88888.00 2008-05-11 18:06:23.907 132 17367.93 67.10 53943.12 88888.00 2008-05-11 18:06:24.407 132 17367.88 67.09 53943.09 88888.00 2008-05-11 18:06:24.907 132 17367.92 67.09 53943.05 88888.00 2008-05-11 18:06:25.407 132 17367.96 67.05 53943.09 88888.00 2008-05-11 18:06:25.907 132 17367.92 67.01 53943.01 88888.00 2008-05-11 18:06:26.407 132 17367.91 67.02 53943.04 88888.00 2008-05-11 18:06:26.907 132 17368.03 67.02 53943.04 88888.00 2008-05-11 18:06:27.407 132 17368.14 66.97 53942.96 88888.00 2008-05-11 18:06:27.907 132 17368.14 67.06 53943.02 88888.00 2008-05-11 18:06:28.407 132 17368.15 67.02 53943.08 88888.00 2008-05-11 18:06:28.907 132 17368.17 66.99 53943.03 88888.00 2008-05-11 18:06:29.407 132 17368.23 66.96 53943.04 88888.00 2008-05-11 18:06:29.907 132 17368.31 67.01 53943.13 88888.00 2008-05-11 18:06:30.407 132 17368.31 66.96 53943.10 88888.00 2008-05-11 18:06:30.907 132 17368.28 66.93 53943.02 88888.00 2008-05-11 18:06:31.407 132 17368.32 66.93 53942.95 88888.00 2008-05-11 18:06:31.907 132 17368.33 67.01 53942.93 88888.00 2008-05-11 18:06:32.407 132 17368.25 66.93 53942.94 88888.00 2008-05-11 18:06:32.907 132 17368.32 66.85 53942.95 88888.00 2008-05-11 18:06:33.407 132 17368.43 66.80 53943.00 88888.00 2008-05-11 18:06:33.907 132 17368.43 66.83 53943.00 88888.00 2008-05-11 18:06:34.407 132 17368.42 66.83 53942.84 88888.00 2008-05-11 18:06:34.907 132 17368.46 66.77 53942.87 88888.00 2008-05-11 18:06:35.407 132 17368.46 66.85 53942.95 88888.00 2008-05-11 18:06:35.907 132 17368.42 66.82 53942.95 88888.00 2008-05-11 18:06:36.407 132 17368.39 66.72 53942.86 88888.00 2008-05-11 18:06:36.907 132 17368.41 66.73 53942.79 88888.00 2008-05-11 18:06:37.407 132 17368.41 66.71 53942.86 88888.00 2008-05-11 18:06:37.907 132 17368.39 66.81 53943.03 88888.00 2008-05-11 18:06:38.407 132 17368.44 66.83 53943.02 88888.00 2008-05-11 18:06:38.907 132 17368.41 66.86 53943.03 88888.00 2008-05-11 18:06:39.407 132 17368.45 66.87 53943.01 88888.00 2008-05-11 18:06:39.907 132 17368.44 66.84 53943.00 88888.00 2008-05-11 18:06:40.407 132 17368.49 66.81 53942.92 88888.00 2008-05-11 18:06:40.907 132 17368.54 66.82 53942.96 88888.00 2008-05-11 18:06:41.407 132 17368.56 66.74 53942.97 88888.00 2008-05-11 18:06:41.907 132 17368.63 66.75 53942.96 88888.00 2008-05-11 18:06:42.407 132 17368.64 66.82 53942.93 88888.00 2008-05-11 18:06:42.907 132 17368.65 66.73 53942.94 88888.00 2008-05-11 18:06:43.407 132 17368.65 66.66 53942.91 88888.00 2008-05-11 18:06:43.907 132 17368.70 66.71 53942.92 88888.00 2008-05-11 18:06:44.407 132 17368.72 66.72 53942.95 88888.00 2008-05-11 18:06:44.907 132 17368.67 66.66 53942.89 88888.00 2008-05-11 18:06:45.407 132 17368.75 66.65 53942.85 88888.00 2008-05-11 18:06:45.907 132 17368.77 66.65 53942.91 88888.00 2008-05-11 18:06:46.407 132 17368.75 66.62 53942.92 88888.00 2008-05-11 18:06:46.907 132 17368.82 66.56 53942.91 88888.00 2008-05-11 18:06:47.407 132 17368.86 66.55 53942.84 88888.00 2008-05-11 18:06:47.907 132 17368.85 66.52 53942.79 88888.00 2008-05-11 18:06:48.407 132 17368.88 66.52 53942.85 88888.00 2008-05-11 18:06:48.907 132 17368.87 66.63 53942.92 88888.00 2008-05-11 18:06:49.407 132 17368.84 66.56 53942.91 88888.00 2008-05-11 18:06:49.907 132 17368.83 66.51 53942.79 88888.00 2008-05-11 18:06:50.407 132 17368.82 66.51 53942.79 88888.00 2008-05-11 18:06:50.907 132 17368.86 66.45 53942.84 88888.00 2008-05-11 18:06:51.407 132 17368.94 66.52 53942.92 88888.00 2008-05-11 18:06:51.907 132 17368.95 66.51 53942.84 88888.00 2008-05-11 18:06:52.407 132 17368.98 66.51 53942.91 88888.00 2008-05-11 18:06:52.907 132 17368.98 66.42 53942.91 88888.00 2008-05-11 18:06:53.407 132 17369.03 66.35 53942.84 88888.00 2008-05-11 18:06:53.907 132 17368.93 66.35 53942.81 88888.00 2008-05-11 18:06:54.407 132 17369.04 66.36 53942.89 88888.00 2008-05-11 18:06:54.907 132 17368.98 66.35 53942.90 88888.00 2008-05-11 18:06:55.407 132 17368.90 66.37 53942.85 88888.00 2008-05-11 18:06:55.907 132 17368.93 66.43 53942.87 88888.00 2008-05-11 18:06:56.407 132 17368.97 66.44 53942.87 88888.00 2008-05-11 18:06:56.907 132 17368.95 66.46 53942.87 88888.00 2008-05-11 18:06:57.407 132 17368.92 66.53 53942.92 88888.00 2008-05-11 18:06:57.907 132 17368.90 66.48 53942.94 88888.00 2008-05-11 18:06:58.407 132 17368.94 66.47 53943.04 88888.00 2008-05-11 18:06:58.907 132 17368.87 66.46 53943.03 88888.00 2008-05-11 18:06:59.407 132 17368.83 66.48 53943.02 88888.00 2008-05-11 18:06:59.907 132 17368.82 66.55 53943.00 88888.00 2008-05-11 18:07:00.407 132 17368.88 66.55 53943.01 88888.00 2008-05-11 18:07:00.907 132 17368.95 66.52 53943.06 88888.00 2008-05-11 18:07:01.407 132 17368.93 66.50 53942.98 88888.00 2008-05-11 18:07:01.907 132 17368.86 66.37 53942.95 88888.00 2008-05-11 18:07:02.407 132 17368.80 66.38 53943.00 88888.00 2008-05-11 18:07:02.907 132 17368.90 66.35 53943.05 88888.00 2008-05-11 18:07:03.407 132 17369.04 66.43 53943.08 88888.00 2008-05-11 18:07:03.907 132 17369.00 66.50 53943.08 88888.00 2008-05-11 18:07:04.407 132 17368.92 66.50 53943.10 88888.00 2008-05-11 18:07:04.907 132 17368.86 66.51 53943.13 88888.00 2008-05-11 18:07:05.407 132 17368.94 66.54 53943.06 88888.00 2008-05-11 18:07:05.907 132 17368.89 66.56 53943.01 88888.00 2008-05-11 18:07:06.407 132 17368.84 66.60 53942.92 88888.00 2008-05-11 18:07:06.907 132 17368.83 66.54 53942.94 88888.00 2008-05-11 18:07:07.407 132 17368.90 66.56 53942.93 88888.00 2008-05-11 18:07:07.907 132 17368.97 66.53 53942.96 88888.00 2008-05-11 18:07:08.407 132 17369.04 66.53 53943.00 88888.00 2008-05-11 18:07:08.907 132 17369.02 66.51 53943.01 88888.00 2008-05-11 18:07:09.407 132 17369.03 66.62 53942.93 88888.00 2008-05-11 18:07:09.907 132 17369.06 66.60 53942.93 88888.00 2008-05-11 18:07:10.407 132 17369.00 66.60 53942.86 88888.00 2008-05-11 18:07:10.907 132 17369.02 66.57 53942.90 88888.00 2008-05-11 18:07:11.407 132 17368.99 66.54 53942.84 88888.00 2008-05-11 18:07:11.907 132 17369.00 66.55 53942.93 88888.00 2008-05-11 18:07:12.407 132 17369.02 66.66 53942.97 88888.00 2008-05-11 18:07:12.907 132 17368.98 66.58 53942.94 88888.00 2008-05-11 18:07:13.407 132 17368.93 66.51 53943.00 88888.00 2008-05-11 18:07:13.907 132 17368.95 66.50 53943.02 88888.00 2008-05-11 18:07:14.407 132 17368.92 66.56 53942.96 88888.00 2008-05-11 18:07:14.907 132 17368.90 66.58 53943.00 88888.00 2008-05-11 18:07:15.407 132 17368.88 66.57 53942.96 88888.00 2008-05-11 18:07:15.907 132 17368.88 66.56 53943.03 88888.00 2008-05-11 18:07:16.407 132 17368.96 66.52 53943.12 88888.00 2008-05-11 18:07:16.907 132 17368.88 66.56 53943.02 88888.00 2008-05-11 18:07:17.407 132 17368.84 66.60 53943.07 88888.00 2008-05-11 18:07:17.907 132 17368.86 66.58 53943.16 88888.00 2008-05-11 18:07:18.407 132 17368.89 66.61 53943.15 88888.00 2008-05-11 18:07:18.907 132 17368.85 66.51 53943.23 88888.00 2008-05-11 18:07:19.407 132 17368.98 66.50 53943.28 88888.00 2008-05-11 18:07:19.907 132 17369.04 66.55 53943.17 88888.00 2008-05-11 18:07:20.407 132 17369.05 66.54 53943.20 88888.00 2008-05-11 18:07:20.907 132 17368.90 66.54 53943.24 88888.00 2008-05-11 18:07:21.407 132 17368.94 66.56 53943.01 88888.00 2008-05-11 18:07:21.907 132 17368.96 66.54 53942.92 88888.00 2008-05-11 18:07:22.407 132 17369.02 66.55 53942.95 88888.00 2008-05-11 18:07:22.907 132 17369.02 66.47 53942.92 88888.00 2008-05-11 18:07:23.407 132 17368.95 66.46 53942.97 88888.00 2008-05-11 18:07:23.907 132 17368.92 66.52 53943.04 88888.00 2008-05-11 18:07:24.407 132 17368.83 66.46 53942.91 88888.00 2008-05-11 18:07:24.907 132 17368.96 66.38 53942.81 88888.00 2008-05-11 18:07:25.407 132 17369.03 66.35 53942.79 88888.00 2008-05-11 18:07:25.907 132 17368.85 66.41 53942.76 88888.00 2008-05-11 18:07:26.407 132 17368.93 66.38 53942.81 88888.00 2008-05-11 18:07:26.907 132 17368.99 66.42 53942.84 88888.00 2008-05-11 18:07:27.407 132 17368.95 66.34 53942.84 88888.00 2008-05-11 18:07:27.907 132 17368.87 66.33 53942.87 88888.00 2008-05-11 18:07:28.407 132 17368.84 66.41 53942.90 88888.00 2008-05-11 18:07:28.907 132 17368.79 66.44 53942.96 88888.00 2008-05-11 18:07:29.407 132 17368.76 66.31 53942.97 88888.00 2008-05-11 18:07:29.907 132 17368.69 66.31 53942.96 88888.00 2008-05-11 18:07:30.407 132 17368.72 66.42 53943.01 88888.00 2008-05-11 18:07:30.907 132 17368.85 66.31 53942.97 88888.00 2008-05-11 18:07:31.407 132 17368.79 66.31 53942.92 88888.00 2008-05-11 18:07:31.907 132 17368.78 66.37 53943.00 88888.00 2008-05-11 18:07:32.407 132 17368.85 66.44 53943.03 88888.00 2008-05-11 18:07:32.907 132 17368.86 66.45 53943.01 88888.00 2008-05-11 18:07:33.407 132 17368.79 66.37 53943.07 88888.00 2008-05-11 18:07:33.907 132 17368.79 66.40 53943.08 88888.00 2008-05-11 18:07:34.407 132 17368.79 66.46 53943.10 88888.00 2008-05-11 18:07:34.907 132 17368.68 66.46 53943.05 88888.00 2008-05-11 18:07:35.407 132 17368.64 66.44 53943.05 88888.00 2008-05-11 18:07:35.907 132 17368.66 66.41 53943.05 88888.00 2008-05-11 18:07:36.407 132 17368.65 66.50 53943.09 88888.00 2008-05-11 18:07:36.907 132 17368.72 66.52 53943.09 88888.00 2008-05-11 18:07:37.407 132 17368.78 66.48 53943.10 88888.00 2008-05-11 18:07:37.907 132 17368.76 66.54 53943.10 88888.00 2008-05-11 18:07:38.407 132 17368.74 66.60 53943.13 88888.00 2008-05-11 18:07:38.907 132 17368.72 66.61 53943.10 88888.00 2008-05-11 18:07:39.407 132 17368.74 66.56 53943.13 88888.00 2008-05-11 18:07:39.907 132 17368.74 66.63 53943.15 88888.00 2008-05-11 18:07:40.407 132 17368.77 66.66 53943.15 88888.00 2008-05-11 18:07:40.907 132 17368.64 66.69 53943.14 88888.00 2008-05-11 18:07:41.407 132 17368.64 66.74 53943.17 88888.00 2008-05-11 18:07:41.907 132 17368.64 66.70 53943.10 88888.00 2008-05-11 18:07:42.407 132 17368.69 66.64 53943.10 88888.00 2008-05-11 18:07:42.907 132 17368.64 66.67 53943.21 88888.00 2008-05-11 18:07:43.407 132 17368.52 66.69 53943.19 88888.00 2008-05-11 18:07:43.907 132 17368.54 66.74 53943.14 88888.00 2008-05-11 18:07:44.407 132 17368.49 66.73 53943.13 88888.00 2008-05-11 18:07:44.907 132 17368.41 66.74 53943.09 88888.00 2008-05-11 18:07:45.407 132 17368.48 66.81 53943.09 88888.00 2008-05-11 18:07:45.907 132 17368.52 66.76 53943.12 88888.00 2008-05-11 18:07:46.407 132 17368.55 66.76 53943.16 88888.00 2008-05-11 18:07:46.907 132 17368.53 66.72 53943.21 88888.00 2008-05-11 18:07:47.407 132 17368.49 66.76 53943.27 88888.00 2008-05-11 18:07:47.907 132 17368.36 66.72 53943.30 88888.00 2008-05-11 18:07:48.407 132 17368.45 66.67 53943.27 88888.00 2008-05-11 18:07:48.907 132 17368.52 66.67 53943.18 88888.00 2008-05-11 18:07:49.407 132 17368.41 66.69 53943.21 88888.00 2008-05-11 18:07:49.907 132 17368.36 66.71 53943.16 88888.00 2008-05-11 18:07:50.407 132 17368.37 66.71 53943.15 88888.00 2008-05-11 18:07:50.907 132 17368.37 66.69 53943.24 88888.00 2008-05-11 18:07:51.407 132 17368.43 66.69 53943.24 88888.00 2008-05-11 18:07:51.907 132 17368.41 66.69 53943.12 88888.00 2008-05-11 18:07:52.407 132 17368.24 66.71 53943.18 88888.00 2008-05-11 18:07:52.907 132 17368.41 66.76 53943.31 88888.00 2008-05-11 18:07:53.407 132 17368.47 66.77 53943.28 88888.00 2008-05-11 18:07:53.907 132 17368.36 66.72 53943.26 88888.00 2008-05-11 18:07:54.407 132 17368.28 66.71 53943.36 88888.00 2008-05-11 18:07:54.907 132 17368.23 66.75 53943.48 88888.00 2008-05-11 18:07:55.407 132 17368.22 66.77 53943.48 88888.00 2008-05-11 18:07:55.907 132 17368.33 66.73 53943.43 88888.00 2008-05-11 18:07:56.407 132 17368.29 66.70 53943.34 88888.00 2008-05-11 18:07:56.907 132 17368.29 66.74 53943.38 88888.00 2008-05-11 18:07:57.407 132 17368.34 66.75 53943.29 88888.00 2008-05-11 18:07:57.907 132 17368.33 66.82 53943.32 88888.00 2008-05-11 18:07:58.407 132 17368.32 66.85 53943.27 88888.00 2008-05-11 18:07:58.907 132 17368.32 66.93 53943.32 88888.00 2008-05-11 18:07:59.407 132 17368.34 66.95 53943.31 88888.00 2008-05-11 18:07:59.907 132 17368.32 66.97 53943.32 88888.00 2008-05-11 18:08:00.407 132 17368.27 66.94 53943.43 88888.00 2008-05-11 18:08:00.907 132 17368.26 66.94 53943.47 88888.00 2008-05-11 18:08:01.407 132 17368.31 66.97 53943.42 88888.00 2008-05-11 18:08:01.907 132 17368.31 66.93 53943.42 88888.00 2008-05-11 18:08:02.407 132 17368.32 67.00 53943.34 88888.00 2008-05-11 18:08:02.907 132 17368.36 67.02 53943.35 88888.00 2008-05-11 18:08:03.407 132 17368.28 67.10 53943.37 88888.00 2008-05-11 18:08:03.907 132 17368.16 67.20 53943.34 88888.00 2008-05-11 18:08:04.407 132 17368.11 67.24 53943.24 88888.00 2008-05-11 18:08:04.907 132 17368.14 67.28 53943.20 88888.00 2008-05-11 18:08:05.407 132 17368.16 67.25 53943.18 88888.00 2008-05-11 18:08:05.907 132 17368.09 67.24 53943.23 88888.00 2008-05-11 18:08:06.407 132 17368.15 67.31 53943.17 88888.00 2008-05-11 18:08:06.907 132 17368.03 67.38 53943.26 88888.00 2008-05-11 18:08:07.407 132 17368.00 67.41 53943.39 88888.00 2008-05-11 18:08:07.907 132 17368.01 67.38 53943.38 88888.00 2008-05-11 18:08:08.407 132 17367.97 67.35 53943.34 88888.00 2008-05-11 18:08:08.907 132 17367.96 67.44 53943.32 88888.00 2008-05-11 18:08:09.407 132 17367.91 67.48 53943.35 88888.00 2008-05-11 18:08:09.907 132 17367.95 67.51 53943.34 88888.00 2008-05-11 18:08:10.407 132 17367.91 67.51 53943.35 88888.00 2008-05-11 18:08:10.907 132 17367.87 67.53 53943.35 88888.00 2008-05-11 18:08:11.407 132 17367.90 67.51 53943.37 88888.00 2008-05-11 18:08:11.907 132 17367.87 67.53 53943.42 88888.00 2008-05-11 18:08:12.407 132 17367.83 67.57 53943.40 88888.00 2008-05-11 18:08:12.907 132 17367.82 67.58 53943.34 88888.00 2008-05-11 18:08:13.407 132 17367.77 67.52 53943.15 88888.00 2008-05-11 18:08:13.907 132 17367.68 67.60 53943.12 88888.00 2008-05-11 18:08:14.407 132 17367.77 67.71 53943.12 88888.00 2008-05-11 18:08:14.907 132 17367.77 67.79 53943.15 88888.00 2008-05-11 18:08:15.407 132 17367.72 67.82 53943.30 88888.00 2008-05-11 18:08:15.907 132 17367.72 67.80 53943.28 88888.00 2008-05-11 18:08:16.407 132 17367.72 67.79 53943.17 88888.00 2008-05-11 18:08:16.907 132 17367.76 67.77 53943.16 88888.00 2008-05-11 18:08:17.407 132 17367.75 67.70 53943.16 88888.00 2008-05-11 18:08:17.907 132 17367.71 67.72 53943.26 88888.00 2008-05-11 18:08:18.407 132 17367.73 67.84 53943.25 88888.00 2008-05-11 18:08:18.907 132 17367.66 67.96 53943.18 88888.00 2008-05-11 18:08:19.407 132 17367.72 68.01 53943.15 88888.00 2008-05-11 18:08:19.907 132 17367.83 67.97 53943.18 88888.00 2008-05-11 18:08:20.407 132 17367.71 67.94 53943.19 88888.00 2008-05-11 18:08:20.907 132 17367.75 67.92 53943.14 88888.00 2008-05-11 18:08:21.407 132 17367.72 67.86 53943.09 88888.00 2008-05-11 18:08:21.907 132 17367.68 67.87 53943.12 88888.00 2008-05-11 18:08:22.407 132 17367.72 67.84 53943.10 88888.00 2008-05-11 18:08:22.907 132 17367.78 67.86 53943.08 88888.00 2008-05-11 18:08:23.407 132 17367.76 67.98 53943.17 88888.00 2008-05-11 18:08:23.907 132 17367.80 68.04 53943.16 88888.00 2008-05-11 18:08:24.407 132 17367.74 67.98 53943.14 88888.00 2008-05-11 18:08:24.907 132 17367.73 67.99 53943.12 88888.00 2008-05-11 18:08:25.407 132 17367.73 67.94 53943.18 88888.00 2008-05-11 18:08:25.907 132 17367.76 67.94 53943.14 88888.00 2008-05-11 18:08:26.407 132 17367.81 67.84 53943.09 88888.00 2008-05-11 18:08:26.907 132 17367.78 67.88 53943.07 88888.00 2008-05-11 18:08:27.407 132 17367.73 67.89 53943.05 88888.00 2008-05-11 18:08:27.907 132 17367.86 67.92 53943.02 88888.00 2008-05-11 18:08:28.407 132 17368.00 67.92 53942.94 88888.00 2008-05-11 18:08:28.907 132 17368.00 67.91 53943.01 88888.00 2008-05-11 18:08:29.407 132 17367.96 67.84 53943.01 88888.00 2008-05-11 18:08:29.907 132 17368.02 67.86 53942.96 88888.00 2008-05-11 18:08:30.407 132 17368.01 67.83 53943.00 88888.00 2008-05-11 18:08:30.907 132 17368.02 67.80 53942.97 88888.00 2008-05-11 18:08:31.407 132 17368.06 67.79 53943.00 88888.00 2008-05-11 18:08:31.907 132 17368.04 67.77 53943.05 88888.00 2008-05-11 18:08:32.407 132 17368.07 67.81 53943.09 88888.00 2008-05-11 18:08:32.907 132 17368.07 67.84 53943.02 88888.00 2008-05-11 18:08:33.407 132 17368.07 67.82 53943.03 88888.00 2008-05-11 18:08:33.907 132 17368.31 67.71 53943.02 88888.00 2008-05-11 18:08:34.407 132 17368.39 67.64 53943.01 88888.00 2008-05-11 18:08:34.907 132 17368.36 67.63 53943.00 88888.00 2008-05-11 18:08:35.407 132 17368.38 67.53 53943.03 88888.00 2008-05-11 18:08:35.907 132 17368.45 67.50 53943.07 88888.00 2008-05-11 18:08:36.407 132 17368.37 67.51 53943.10 88888.00 2008-05-11 18:08:36.907 132 17368.43 67.51 53943.09 88888.00 2008-05-11 18:08:37.407 132 17368.42 67.50 53943.09 88888.00 2008-05-11 18:08:37.907 132 17368.37 67.45 53943.02 88888.00 2008-05-11 18:08:38.407 132 17368.37 67.50 53942.97 88888.00 2008-05-11 18:08:38.907 132 17368.38 67.45 53942.93 88888.00 2008-05-11 18:08:39.407 132 17368.35 67.40 53942.86 88888.00 2008-05-11 18:08:39.907 132 17368.48 67.36 53942.92 88888.00 2008-05-11 18:08:40.407 132 17368.53 67.41 53942.96 88888.00 2008-05-11 18:08:40.907 132 17368.57 67.41 53943.01 88888.00 2008-05-11 18:08:41.407 132 17368.62 67.39 53943.02 88888.00 2008-05-11 18:08:41.907 132 17368.62 67.39 53942.96 88888.00 2008-05-11 18:08:42.407 132 17368.55 67.35 53942.83 88888.00 2008-05-11 18:08:42.907 132 17368.62 67.38 53942.80 88888.00 2008-05-11 18:08:43.407 132 17368.69 67.33 53942.81 88888.00 2008-05-11 18:08:43.907 132 17368.67 67.31 53942.95 88888.00 2008-05-11 18:08:44.407 132 17368.67 67.33 53942.94 88888.00 2008-05-11 18:08:44.907 132 17368.73 67.38 53942.90 88888.00 2008-05-11 18:08:45.407 132 17368.82 67.43 53942.90 88888.00 2008-05-11 18:08:45.907 132 17368.92 67.44 53942.85 88888.00 2008-05-11 18:08:46.407 132 17368.95 67.35 53942.92 88888.00 2008-05-11 18:08:46.907 132 17368.99 67.34 53942.94 88888.00 2008-05-11 18:08:47.407 132 17369.02 67.39 53942.84 88888.00 2008-05-11 18:08:47.907 132 17369.02 67.36 53942.79 88888.00 2008-05-11 18:08:48.407 132 17369.06 67.34 53942.85 88888.00 2008-05-11 18:08:48.907 132 17369.04 67.34 53942.89 88888.00 2008-05-11 18:08:49.407 132 17369.02 67.32 53942.79 88888.00 2008-05-11 18:08:49.907 132 17369.03 67.25 53942.71 88888.00 2008-05-11 18:08:50.407 132 17369.05 67.18 53942.78 88888.00 2008-05-11 18:08:50.907 132 17369.20 67.18 53942.83 88888.00 2008-05-11 18:08:51.407 132 17369.27 67.16 53942.82 88888.00 2008-05-11 18:08:51.907 132 17369.33 67.08 53942.84 88888.00 2008-05-11 18:08:52.407 132 17369.37 67.08 53942.79 88888.00 2008-05-11 18:08:52.907 132 17369.38 67.03 53942.70 88888.00 2008-05-11 18:08:53.407 132 17369.48 66.96 53942.70 88888.00 2008-05-11 18:08:53.907 132 17369.58 67.00 53942.60 88888.00 2008-05-11 18:08:54.407 132 17369.59 67.03 53942.52 88888.00 2008-05-11 18:08:54.907 132 17369.59 67.01 53942.58 88888.00 2008-05-11 18:08:55.407 132 17369.59 66.96 53942.57 88888.00 2008-05-11 18:08:55.907 132 17369.59 66.91 53942.61 88888.00 2008-05-11 18:08:56.407 132 17369.60 66.89 53942.68 88888.00 2008-05-11 18:08:56.907 132 17369.70 66.87 53942.67 88888.00 2008-05-11 18:08:57.407 132 17369.76 66.81 53942.65 88888.00 2008-05-11 18:08:57.907 132 17369.78 66.75 53942.64 88888.00 2008-05-11 18:08:58.407 132 17369.81 66.74 53942.67 88888.00 2008-05-11 18:08:58.907 132 17369.88 66.74 53942.80 88888.00 2008-05-11 18:08:59.407 132 17369.91 66.66 53942.74 88888.00 2008-05-11 18:08:59.907 132 17369.91 66.65 53942.74 88888.00 2008-05-11 18:09:00.407 132 17369.98 66.64 53942.70 88888.00 2008-05-11 18:09:00.907 132 17370.05 66.70 53942.70 88888.00 2008-05-11 18:09:01.407 132 17370.02 66.66 53942.75 88888.00 2008-05-11 18:09:01.907 132 17369.99 66.62 53942.76 88888.00 2008-05-11 18:09:02.407 132 17370.16 66.63 53942.79 88888.00 2008-05-11 18:09:02.907 132 17370.26 66.61 53942.83 88888.00 2008-05-11 18:09:03.407 132 17370.23 66.57 53942.71 88888.00 2008-05-11 18:09:03.907 132 17370.22 66.51 53942.63 88888.00 2008-05-11 18:09:04.407 132 17370.32 66.58 53942.58 88888.00 2008-05-11 18:09:04.907 132 17370.35 66.55 53942.60 88888.00 2008-05-11 18:09:05.407 132 17370.42 66.46 53942.55 88888.00 2008-05-11 18:09:05.907 132 17370.45 66.35 53942.65 88888.00 2008-05-11 18:09:06.407 132 17370.37 66.28 53942.60 88888.00 2008-05-11 18:09:06.907 132 17370.48 66.32 53942.48 88888.00 2008-05-11 18:09:07.407 132 17370.43 66.26 53942.51 88888.00 2008-05-11 18:09:07.907 132 17370.49 66.28 53942.62 88888.00 2008-05-11 18:09:08.407 132 17370.55 66.26 53942.57 88888.00 2008-05-11 18:09:08.907 132 17370.57 66.22 53942.52 88888.00 2008-05-11 18:09:09.407 132 17370.62 66.17 53942.50 88888.00 2008-05-11 18:09:09.907 132 17370.64 66.14 53942.53 88888.00 2008-05-11 18:09:10.407 132 17370.59 66.12 53942.50 88888.00 2008-05-11 18:09:10.907 132 17370.63 66.05 53942.50 88888.00 2008-05-11 18:09:11.407 132 17370.68 66.02 53942.58 88888.00 2008-05-11 18:09:11.907 132 17370.67 65.97 53942.67 88888.00 2008-05-11 18:09:12.407 132 17370.68 65.94 53942.68 88888.00 2008-05-11 18:09:12.907 132 17370.76 65.87 53942.63 88888.00 2008-05-11 18:09:13.407 132 17370.86 65.83 53942.61 88888.00 2008-05-11 18:09:13.907 132 17370.81 65.83 53942.62 88888.00 2008-05-11 18:09:14.407 132 17370.79 65.87 53942.65 88888.00 2008-05-11 18:09:14.907 132 17370.80 65.84 53942.60 88888.00 2008-05-11 18:09:15.407 132 17370.80 65.77 53942.59 88888.00 2008-05-11 18:09:15.907 132 17370.86 65.69 53942.58 88888.00 2008-05-11 18:09:16.407 132 17370.96 65.66 53942.56 88888.00 2008-05-11 18:09:16.907 132 17371.01 65.52 53942.55 88888.00 2008-05-11 18:09:17.407 132 17371.05 65.45 53942.59 88888.00 2008-05-11 18:09:17.907 132 17371.12 65.49 53942.68 88888.00 2008-05-11 18:09:18.407 132 17371.04 65.48 53942.69 88888.00 2008-05-11 18:09:18.907 132 17371.02 65.47 53942.75 88888.00 2008-05-11 18:09:19.407 132 17371.09 65.38 53942.64 88888.00 2008-05-11 18:09:19.907 132 17371.14 65.29 53942.61 88888.00 2008-05-11 18:09:20.407 132 17371.12 65.27 53942.70 88888.00 2008-05-11 18:09:20.907 132 17371.19 65.27 53942.73 88888.00 2008-05-11 18:09:21.407 132 17371.21 65.24 53942.73 88888.00 2008-05-11 18:09:21.907 132 17371.23 65.13 53942.67 88888.00 2008-05-11 18:09:22.407 132 17371.22 65.06 53942.71 88888.00 2008-05-11 18:09:22.907 132 17371.23 65.04 53942.70 88888.00 2008-05-11 18:09:23.407 132 17371.29 65.00 53942.69 88888.00 2008-05-11 18:09:23.907 132 17371.27 65.05 53942.73 88888.00 2008-05-11 18:09:24.407 132 17371.29 64.98 53942.74 88888.00 2008-05-11 18:09:24.907 132 17371.41 64.84 53942.68 88888.00 2008-05-11 18:09:25.407 132 17371.44 64.75 53942.68 88888.00 2008-05-11 18:09:25.907 132 17371.51 64.70 53942.59 88888.00 2008-05-11 18:09:26.407 132 17371.54 64.76 53942.62 88888.00 2008-05-11 18:09:26.907 132 17371.42 64.70 53942.76 88888.00 2008-05-11 18:09:27.407 132 17371.40 64.64 53942.80 88888.00 2008-05-11 18:09:27.907 132 17371.40 64.49 53942.82 88888.00 2008-05-11 18:09:28.407 132 17371.44 64.33 53942.78 88888.00 2008-05-11 18:09:28.907 132 17371.55 64.30 53942.78 88888.00 2008-05-11 18:09:29.407 132 17371.56 64.27 53942.74 88888.00 2008-05-11 18:09:29.907 132 17371.54 64.25 53942.69 88888.00 2008-05-11 18:09:30.407 132 17371.49 64.23 53942.78 88888.00 2008-05-11 18:09:30.907 132 17371.45 64.13 53942.81 88888.00 2008-05-11 18:09:31.407 132 17371.50 64.09 53942.70 88888.00 2008-05-11 18:09:31.907 132 17371.48 64.09 53942.67 88888.00 2008-05-11 18:09:32.407 132 17371.58 64.03 53942.82 88888.00 2008-05-11 18:09:32.907 132 17371.62 63.96 53942.86 88888.00 2008-05-11 18:09:33.407 132 17371.65 63.94 53942.89 88888.00 2008-05-11 18:09:33.907 132 17371.61 63.91 53942.92 88888.00 2008-05-11 18:09:34.404 132 17371.60 63.86 53942.84 88888.00 2008-05-11 18:09:34.904 132 17371.62 63.71 53942.82 88888.00 2008-05-11 18:09:35.404 132 17371.68 63.62 53942.82 88888.00 2008-05-11 18:09:35.904 132 17371.76 63.62 53942.70 88888.00 2008-05-11 18:09:36.404 132 17371.75 63.65 53942.76 88888.00 2008-05-11 18:09:36.904 132 17371.68 63.60 53942.86 88888.00 2008-05-11 18:09:37.404 132 17371.72 63.45 53942.81 88888.00 2008-05-11 18:09:37.904 132 17371.72 63.40 53942.86 88888.00 2008-05-11 18:09:38.404 132 17371.66 63.34 53942.95 88888.00 2008-05-11 18:09:38.904 132 17371.69 63.31 53942.87 88888.00 2008-05-11 18:09:39.404 132 17371.69 63.24 53942.89 88888.00 2008-05-11 18:09:39.904 132 17371.70 63.11 53943.02 88888.00 2008-05-11 18:09:40.404 132 17371.79 63.01 53942.97 88888.00 2008-05-11 18:09:40.904 132 17371.76 63.00 53942.93 88888.00 2008-05-11 18:09:41.404 132 17371.72 63.00 53942.91 88888.00 2008-05-11 18:09:41.904 132 17371.73 62.97 53942.87 88888.00 2008-05-11 18:09:42.404 132 17371.70 62.94 53942.96 88888.00 2008-05-11 18:09:42.904 132 17371.74 62.82 53943.08 88888.00 2008-05-11 18:09:43.404 132 17371.86 62.76 53943.05 88888.00 2008-05-11 18:09:43.904 132 17371.83 62.72 53943.02 88888.00 2008-05-11 18:09:44.404 132 17371.81 62.69 53943.02 88888.00 2008-05-11 18:09:44.904 132 17371.78 62.66 53943.02 88888.00 2008-05-11 18:09:45.404 132 17371.79 62.69 53943.03 88888.00 2008-05-11 18:09:45.904 132 17371.76 62.56 53942.95 88888.00 2008-05-11 18:09:46.404 132 17371.69 62.55 53942.95 88888.00 2008-05-11 18:09:46.904 132 17371.79 62.51 53942.91 88888.00 2008-05-11 18:09:47.404 132 17371.83 62.44 53942.93 88888.00 2008-05-11 18:09:47.904 132 17371.90 62.41 53942.96 88888.00 2008-05-11 18:09:48.404 132 17371.90 62.37 53942.91 88888.00 2008-05-11 18:09:48.904 132 17371.80 62.37 53942.93 88888.00 2008-05-11 18:09:49.404 132 17371.83 62.35 53943.02 88888.00 2008-05-11 18:09:49.904 132 17371.78 62.31 53943.01 88888.00 2008-05-11 18:09:50.404 132 17371.72 62.22 53942.95 88888.00 2008-05-11 18:09:50.904 132 17371.80 62.25 53943.00 88888.00 2008-05-11 18:09:51.404 132 17371.73 62.21 53943.14 88888.00 2008-05-11 18:09:51.904 132 17371.75 62.11 53943.18 88888.00 2008-05-11 18:09:52.404 132 17371.83 62.06 53943.10 88888.00 2008-05-11 18:09:52.904 132 17371.88 62.08 53943.05 88888.00 2008-05-11 18:09:53.404 132 17371.89 62.06 53942.97 88888.00 2008-05-11 18:09:53.904 132 17371.83 62.05 53942.96 88888.00 2008-05-11 18:09:54.404 132 17371.80 62.07 53942.93 88888.00 2008-05-11 18:09:54.904 132 17371.82 62.04 53943.03 88888.00 2008-05-11 18:09:55.404 132 17371.81 61.94 53943.17 88888.00 2008-05-11 18:09:55.904 132 17371.86 61.92 53943.14 88888.00 2008-05-11 18:09:56.404 132 17371.90 61.93 53943.09 88888.00 2008-05-11 18:09:56.904 132 17371.86 61.91 53943.10 88888.00 2008-05-11 18:09:57.404 132 17371.85 61.88 53943.04 88888.00 2008-05-11 18:09:57.904 132 17371.91 61.77 53943.05 88888.00 2008-05-11 18:09:58.404 132 17371.94 61.77 53942.98 88888.00 2008-05-11 18:09:58.904 132 17371.86 61.77 53943.02 88888.00 2008-05-11 18:09:59.404 132 17371.84 61.68 53943.04 88888.00 2008-05-11 18:09:59.904 132 17371.82 61.67 53943.09 88888.00 2008-05-11 18:10:00.404 132 17371.80 61.65 53943.09 88888.00 2008-05-11 18:10:00.904 132 17371.84 61.63 53943.12 88888.00 2008-05-11 18:10:01.404 132 17371.75 61.66 53943.06 88888.00 2008-05-11 18:10:01.904 132 17371.68 61.66 53943.08 88888.00 2008-05-11 18:10:02.404 132 17371.76 61.63 53943.13 88888.00 2008-05-11 18:10:02.904 132 17371.74 61.57 53943.19 88888.00 2008-05-11 18:10:03.404 132 17371.65 61.55 53943.20 88888.00 2008-05-11 18:10:03.904 132 17371.58 61.64 53943.15 88888.00 2008-05-11 18:10:04.404 132 17371.69 61.57 53943.08 88888.00 2008-05-11 18:10:04.904 132 17371.74 61.49 53943.17 88888.00 2008-05-11 18:10:05.404 132 17371.71 61.48 53943.20 88888.00 2008-05-11 18:10:05.904 132 17371.74 61.39 53943.23 88888.00 2008-05-11 18:10:06.404 132 17371.76 61.45 53943.20 88888.00 2008-05-11 18:10:06.904 132 17371.71 61.52 53943.12 88888.00 2008-05-11 18:10:07.404 132 17371.80 61.45 53943.07 88888.00 2008-05-11 18:10:07.904 132 17371.86 61.40 53943.15 88888.00 2008-05-11 18:10:08.404 132 17371.85 61.46 53943.15 88888.00 2008-05-11 18:10:08.904 132 17371.78 61.39 53943.07 88888.00 2008-05-11 18:10:09.404 132 17371.71 61.37 53943.06 88888.00 2008-05-11 18:10:09.904 132 17371.72 61.34 53943.04 88888.00 2008-05-11 18:10:10.404 132 17371.82 61.37 53943.12 88888.00 2008-05-11 18:10:10.904 132 17371.89 61.44 53943.17 88888.00 2008-05-11 18:10:11.404 132 17371.85 61.48 53943.19 88888.00 2008-05-11 18:10:11.904 132 17371.89 61.49 53943.12 88888.00 2008-05-11 18:10:12.404 132 17371.86 61.49 53943.14 88888.00 2008-05-11 18:10:12.904 132 17371.83 61.52 53943.10 88888.00 2008-05-11 18:10:13.404 132 17371.80 61.48 53943.07 88888.00 2008-05-11 18:10:13.904 132 17371.72 61.50 53943.13 88888.00 2008-05-11 18:10:14.404 132 17371.72 61.54 53943.16 88888.00 2008-05-11 18:10:14.904 132 17371.78 61.57 53943.28 88888.00 2008-05-11 18:10:15.404 132 17371.84 61.59 53943.23 88888.00 2008-05-11 18:10:15.904 132 17371.84 61.53 53943.25 88888.00 2008-05-11 18:10:16.404 132 17371.81 61.45 53943.27 88888.00 2008-05-11 18:10:16.904 132 17371.81 61.49 53943.28 88888.00 2008-05-11 18:10:17.404 132 17371.75 61.43 53943.23 88888.00 2008-05-11 18:10:17.904 132 17371.70 61.39 53943.25 88888.00 2008-05-11 18:10:18.404 132 17371.71 61.44 53943.26 88888.00 2008-05-11 18:10:18.904 132 17371.66 61.48 53943.19 88888.00 2008-05-11 18:10:19.404 132 17371.66 61.50 53943.24 88888.00 2008-05-11 18:10:19.904 132 17371.69 61.45 53943.29 88888.00 2008-05-11 18:10:20.404 132 17371.60 61.46 53943.23 88888.00 2008-05-11 18:10:20.904 132 17371.63 61.49 53943.30 88888.00 2008-05-11 18:10:21.404 132 17371.70 61.48 53943.26 88888.00 2008-05-11 18:10:21.904 132 17371.62 61.46 53943.36 88888.00 2008-05-11 18:10:22.404 132 17371.65 61.45 53943.37 88888.00 2008-05-11 18:10:22.904 132 17371.69 61.45 53943.21 88888.00 2008-05-11 18:10:23.404 132 17371.72 61.47 53943.19 88888.00 2008-05-11 18:10:23.904 132 17371.64 61.46 53943.29 88888.00 2008-05-11 18:10:24.404 132 17371.62 61.47 53943.29 88888.00 2008-05-11 18:10:24.904 132 17371.55 61.50 53943.24 88888.00 2008-05-11 18:10:25.404 132 17371.40 61.48 53943.24 88888.00 2008-05-11 18:10:25.904 132 17371.42 61.50 53943.34 88888.00 2008-05-11 18:10:26.404 132 17371.54 61.44 53943.36 88888.00 2008-05-11 18:10:26.904 132 17371.42 61.46 53943.38 88888.00 2008-05-11 18:10:27.404 132 17371.34 61.47 53943.53 88888.00 2008-05-11 18:10:27.904 132 17371.43 61.55 53943.58 88888.00 2008-05-11 18:10:28.404 132 17371.48 61.56 53943.52 88888.00 2008-05-11 18:10:28.904 132 17371.59 61.42 53943.48 88888.00 2008-05-11 18:10:29.404 132 17371.54 61.31 53943.42 88888.00 2008-05-11 18:10:29.904 132 17371.49 61.39 53943.41 88888.00 2008-05-11 18:10:30.404 132 17371.44 61.43 53943.41 88888.00 2008-05-11 18:10:30.904 132 17371.47 61.43 53943.41 88888.00 2008-05-11 18:10:31.404 132 17371.38 61.53 53943.42 88888.00 2008-05-11 18:10:31.904 132 17371.38 61.50 53943.39 88888.00 2008-05-11 18:10:32.404 132 17371.29 61.49 53943.40 88888.00 2008-05-11 18:10:32.904 132 17371.29 61.46 53943.48 88888.00 2008-05-11 18:10:33.404 132 17371.38 61.44 53943.50 88888.00 2008-05-11 18:10:33.904 132 17371.42 61.43 53943.53 88888.00 2008-05-11 18:10:34.404 132 17371.42 61.50 53943.64 88888.00 2008-05-11 18:10:34.904 132 17371.38 61.49 53943.66 88888.00 2008-05-11 18:10:35.404 132 17371.37 61.49 53943.54 88888.00 2008-05-11 18:10:35.904 132 17371.33 61.44 53943.52 88888.00 2008-05-11 18:10:36.404 132 17371.33 61.37 53943.52 88888.00 2008-05-11 18:10:36.904 132 17371.39 61.34 53943.43 88888.00 2008-05-11 18:10:37.404 132 17371.37 61.28 53943.47 88888.00 2008-05-11 18:10:37.904 132 17371.40 61.28 53943.49 88888.00 2008-05-11 18:10:38.404 132 17371.37 61.25 53943.52 88888.00 2008-05-11 18:10:38.904 132 17371.30 61.35 53943.49 88888.00 2008-05-11 18:10:39.404 132 17371.25 61.35 53943.46 88888.00 2008-05-11 18:10:39.904 132 17371.25 61.37 53943.51 88888.00 2008-05-11 18:10:40.404 132 17371.33 61.35 53943.59 88888.00 2008-05-11 18:10:40.904 132 17371.35 61.31 53943.63 88888.00 2008-05-11 18:10:41.404 132 17371.19 61.34 53943.62 88888.00 2008-05-11 18:10:41.904 132 17371.18 61.34 53943.62 88888.00 2008-05-11 18:10:42.404 132 17371.13 61.29 53943.63 88888.00 2008-05-11 18:10:42.904 132 17371.13 61.24 53943.60 88888.00 2008-05-11 18:10:43.404 132 17371.15 61.30 53943.57 88888.00 2008-05-11 18:10:43.904 132 17371.17 61.30 53943.57 88888.00 2008-05-11 18:10:44.404 132 17371.22 61.21 53943.52 88888.00 2008-05-11 18:10:44.904 132 17371.21 61.25 53943.46 88888.00 2008-05-11 18:10:45.404 132 17371.25 61.35 53943.43 88888.00 2008-05-11 18:10:45.904 132 17371.29 61.28 53943.42 88888.00 2008-05-11 18:10:46.404 132 17371.29 61.20 53943.41 88888.00 2008-05-11 18:10:46.904 132 17371.29 61.24 53943.46 88888.00 2008-05-11 18:10:47.404 132 17371.27 61.24 53943.48 88888.00 2008-05-11 18:10:47.904 132 17371.27 61.19 53943.51 88888.00 2008-05-11 18:10:48.404 132 17371.30 61.20 53943.54 88888.00 2008-05-11 18:10:48.904 132 17371.35 61.29 53943.48 88888.00 2008-05-11 18:10:49.404 132 17371.33 61.29 53943.59 88888.00 2008-05-11 18:10:49.904 132 17371.37 61.25 53943.70 88888.00 2008-05-11 18:10:50.404 132 17371.35 61.21 53943.69 88888.00 2008-05-11 18:10:50.904 132 17371.34 61.20 53943.59 88888.00 2008-05-11 18:10:51.404 132 17371.30 61.23 53943.57 88888.00 2008-05-11 18:10:51.904 132 17371.34 61.26 53943.47 88888.00 2008-05-11 18:10:52.404 132 17371.38 61.24 53943.45 88888.00 2008-05-11 18:10:52.904 132 17371.39 61.27 53943.52 88888.00 2008-05-11 18:10:53.404 132 17371.35 61.19 53943.54 88888.00 2008-05-11 18:10:53.904 132 17371.28 61.11 53943.50 88888.00 2008-05-11 18:10:54.404 132 17371.32 61.06 53943.49 88888.00 2008-05-11 18:10:54.904 132 17371.32 61.06 53943.52 88888.00 2008-05-11 18:10:55.404 132 17371.33 61.08 53943.59 88888.00 2008-05-11 18:10:55.904 132 17371.35 61.15 53943.57 88888.00 2008-05-11 18:10:56.404 132 17371.38 61.10 53943.40 88888.00 2008-05-11 18:10:56.904 132 17371.44 61.10 53943.49 88888.00 2008-05-11 18:10:57.404 132 17371.53 61.14 53943.52 88888.00 2008-05-11 18:10:57.904 132 17371.50 61.15 53943.50 88888.00 2008-05-11 18:10:58.404 132 17371.50 61.15 53943.37 88888.00 2008-05-11 18:10:58.904 132 17371.52 61.15 53943.37 88888.00 2008-05-11 18:10:59.404 132 17371.62 61.16 53943.45 88888.00 2008-05-11 18:10:59.904 132 17371.62 61.16 53943.45 88888.00 2008-05-11 18:11:00.404 132 17371.65 61.16 53943.46 88888.00 2008-05-11 18:11:00.904 132 17371.69 61.17 53943.52 88888.00 2008-05-11 18:11:01.404 132 17371.74 61.24 53943.46 88888.00 2008-05-11 18:11:01.904 132 17371.76 61.27 53943.49 88888.00 2008-05-11 18:11:02.404 132 17371.78 61.28 53943.47 88888.00 2008-05-11 18:11:02.904 132 17371.76 61.33 53943.46 88888.00 2008-05-11 18:11:03.404 132 17371.80 61.39 53943.39 88888.00 2008-05-11 18:11:03.904 132 17371.83 61.33 53943.39 88888.00 2008-05-11 18:11:04.404 132 17371.80 61.28 53943.35 88888.00 2008-05-11 18:11:04.904 132 17371.95 61.36 53943.34 88888.00 2008-05-11 18:11:05.404 132 17372.01 61.42 53943.34 88888.00 2008-05-11 18:11:05.904 132 17371.94 61.40 53943.38 88888.00 2008-05-11 18:11:06.404 132 17371.90 61.42 53943.47 88888.00 2008-05-11 18:11:06.904 132 17371.99 61.43 53943.47 88888.00 2008-05-11 18:11:07.404 132 17372.00 61.45 53943.43 88888.00 2008-05-11 18:11:07.904 132 17372.03 61.38 53943.41 88888.00 2008-05-11 18:11:08.404 132 17372.03 61.39 53943.42 88888.00 2008-05-11 18:11:08.904 132 17372.02 61.45 53943.43 88888.00 2008-05-11 18:11:09.404 132 17372.07 61.44 53943.45 88888.00 2008-05-11 18:11:09.904 132 17372.10 61.45 53943.40 88888.00 2008-05-11 18:11:10.404 132 17372.07 61.42 53943.42 88888.00 2008-05-11 18:11:10.904 132 17372.00 61.40 53943.57 88888.00 2008-05-11 18:11:11.404 132 17371.98 61.53 53943.63 88888.00 2008-05-11 18:11:11.904 132 17372.10 61.55 53943.53 88888.00 2008-05-11 18:11:12.404 132 17372.06 61.59 53943.48 88888.00 2008-05-11 18:11:12.904 132 17372.07 61.58 53943.49 88888.00 2008-05-11 18:11:13.404 132 17372.06 61.50 53943.50 88888.00 2008-05-11 18:11:13.904 132 17372.10 61.48 53943.50 88888.00 2008-05-11 18:11:14.404 132 17372.17 61.48 53943.54 88888.00 2008-05-11 18:11:14.904 132 17372.12 61.50 53943.52 88888.00 2008-05-11 18:11:15.404 132 17372.19 61.55 53943.52 88888.00 2008-05-11 18:11:15.904 132 17372.21 61.56 53943.51 88888.00 2008-05-11 18:11:16.404 132 17372.14 61.58 53943.49 88888.00 2008-05-11 18:11:16.904 132 17372.15 61.60 53943.45 88888.00 2008-05-11 18:11:17.404 132 17372.15 61.66 53943.39 88888.00 2008-05-11 18:11:17.904 132 17372.09 61.74 53943.34 88888.00 2008-05-11 18:11:18.404 132 17372.11 61.73 53943.39 88888.00 2008-05-11 18:11:18.904 132 17372.13 61.72 53943.36 88888.00 2008-05-11 18:11:19.404 132 17372.21 61.75 53943.31 88888.00 2008-05-11 18:11:19.904 132 17372.15 61.75 53943.42 88888.00 2008-05-11 18:11:20.404 132 17372.20 61.76 53943.45 88888.00 2008-05-11 18:11:20.904 132 17372.23 61.81 53943.43 88888.00 2008-05-11 18:11:21.404 132 17372.22 61.78 53943.56 88888.00 2008-05-11 18:11:21.904 132 17372.19 61.84 53943.52 88888.00 2008-05-11 18:11:22.404 132 17372.25 61.77 53943.47 88888.00 2008-05-11 18:11:22.904 132 17372.29 61.72 53943.49 88888.00 2008-05-11 18:11:23.404 132 17372.22 61.83 53943.56 88888.00 2008-05-11 18:11:23.904 132 17372.19 61.81 53943.59 88888.00 2008-05-11 18:11:24.404 132 17372.27 61.89 53943.60 88888.00 2008-05-11 18:11:24.904 132 17372.33 61.94 53943.50 88888.00 2008-05-11 18:11:25.404 132 17372.20 61.92 53943.53 88888.00 2008-05-11 18:11:25.904 132 17372.25 61.93 53943.56 88888.00 2008-05-11 18:11:26.404 132 17372.20 62.02 53943.52 88888.00 2008-05-11 18:11:26.904 132 17372.09 62.03 53943.50 88888.00 2008-05-11 18:11:27.404 132 17372.22 62.02 53943.56 88888.00 2008-05-11 18:11:27.904 132 17372.31 61.99 53943.56 88888.00 2008-05-11 18:11:28.404 132 17372.29 62.04 53943.58 88888.00 2008-05-11 18:11:28.904 132 17372.21 61.98 53943.48 88888.00 2008-05-11 18:11:29.404 132 17372.14 61.93 53943.49 88888.00 2008-05-11 18:11:29.904 132 17372.17 61.97 53943.45 88888.00 2008-05-11 18:11:30.404 132 17372.22 61.99 53943.43 88888.00 2008-05-11 18:11:30.904 132 17372.15 61.93 53943.46 88888.00 2008-05-11 18:11:31.404 132 17372.15 62.02 53943.49 88888.00 2008-05-11 18:11:31.904 132 17372.17 62.16 53943.58 88888.00 2008-05-11 18:11:32.404 132 17372.21 62.08 53943.61 88888.00 2008-05-11 18:11:32.904 132 17372.23 62.13 53943.65 88888.00 2008-05-11 18:11:33.404 132 17372.15 62.16 53943.60 88888.00 2008-05-11 18:11:33.904 132 17372.12 62.09 53943.52 88888.00 2008-05-11 18:11:34.404 132 17372.11 62.13 53943.53 88888.00 2008-05-11 18:11:34.904 132 17372.09 62.18 53943.43 88888.00 2008-05-11 18:11:35.404 132 17372.10 62.16 53943.42 88888.00 2008-05-11 18:11:35.904 132 17372.19 62.19 53943.47 88888.00 2008-05-11 18:11:36.404 132 17372.20 62.25 53943.59 88888.00 2008-05-11 18:11:36.904 132 17372.04 62.23 53943.64 88888.00 2008-05-11 18:11:37.404 132 17371.99 62.26 53943.58 88888.00 2008-05-11 18:11:37.904 132 17372.07 62.37 53943.52 88888.00 2008-05-11 18:11:38.404 132 17372.00 62.40 53943.48 88888.00 2008-05-11 18:11:38.904 132 17372.05 62.37 53943.45 88888.00 2008-05-11 18:11:39.404 132 17372.04 62.40 53943.42 88888.00 2008-05-11 18:11:39.904 132 17371.95 62.46 53943.41 88888.00 2008-05-11 18:11:40.404 132 17372.00 62.41 53943.41 88888.00 2008-05-11 18:11:40.904 132 17371.98 62.47 53943.45 88888.00 2008-05-11 18:11:41.404 132 17371.94 62.47 53943.45 88888.00 2008-05-11 18:11:41.904 132 17371.94 62.47 53943.49 88888.00 2008-05-11 18:11:42.404 132 17371.89 62.48 53943.48 88888.00 2008-05-11 18:11:42.904 132 17371.92 62.53 53943.42 88888.00 2008-05-11 18:11:43.404 132 17371.93 62.61 53943.46 88888.00 2008-05-11 18:11:43.904 132 17371.95 62.57 53943.45 88888.00 2008-05-11 18:11:44.404 132 17371.98 62.56 53943.42 88888.00 2008-05-11 18:11:44.904 132 17371.90 62.64 53943.53 88888.00 2008-05-11 18:11:45.404 132 17371.80 62.70 53943.42 88888.00 2008-05-11 18:11:45.904 132 17371.78 62.74 53943.43 88888.00 2008-05-11 18:11:46.404 132 17371.79 62.72 53943.39 88888.00 2008-05-11 18:11:46.904 132 17371.82 62.67 53943.39 88888.00 2008-05-11 18:11:47.404 132 17371.79 62.71 53943.46 88888.00 2008-05-11 18:11:47.904 132 17371.73 62.72 53943.57 88888.00 2008-05-11 18:11:48.404 132 17371.73 62.71 53943.58 88888.00 2008-05-11 18:11:48.904 132 17371.69 62.75 53943.54 88888.00 2008-05-11 18:11:49.404 132 17371.71 62.71 53943.61 88888.00 2008-05-11 18:11:49.904 132 17371.69 62.77 53943.62 88888.00 2008-05-11 18:11:50.404 132 17371.62 62.91 53943.60 88888.00 2008-05-11 18:11:50.904 132 17371.60 62.92 53943.54 88888.00 2008-05-11 18:11:51.404 132 17371.59 62.94 53943.53 88888.00 2008-05-11 18:11:51.904 132 17371.58 62.91 53943.60 88888.00 2008-05-11 18:11:52.404 132 17371.53 62.90 53943.61 88888.00 2008-05-11 18:11:52.904 132 17371.58 62.94 53943.63 88888.00 2008-05-11 18:11:53.404 132 17371.53 62.94 53943.63 88888.00 2008-05-11 18:11:53.904 132 17371.53 62.96 53943.58 88888.00 2008-05-11 18:11:54.404 132 17371.44 63.01 53943.53 88888.00 2008-05-11 18:11:54.904 132 17371.47 63.04 53943.57 88888.00 2008-05-11 18:11:55.404 132 17371.47 63.14 53943.66 88888.00 2008-05-11 18:11:55.904 132 17371.49 63.15 53943.63 88888.00 2008-05-11 18:11:56.404 132 17371.42 63.14 53943.56 88888.00 2008-05-11 18:11:56.904 132 17371.40 63.13 53943.69 88888.00 2008-05-11 18:11:57.404 132 17371.40 63.21 53943.79 88888.00 2008-05-11 18:11:57.904 132 17371.37 63.28 53943.75 88888.00 2008-05-11 18:11:58.404 132 17371.31 63.29 53943.64 88888.00 2008-05-11 18:11:58.904 132 17371.31 63.33 53943.61 88888.00 2008-05-11 18:11:59.404 132 17371.28 63.31 53943.66 88888.00 2008-05-11 18:11:59.904 132 17371.30 63.35 53943.72 88888.00 2008-05-11 18:12:00.404 132 17371.23 63.28 53943.80 88888.00 2008-05-11 18:12:00.904 132 17371.20 63.36 53943.74 88888.00 2008-05-11 18:12:01.404 132 17371.15 63.34 53943.79 88888.00 2008-05-11 18:12:01.904 132 17371.07 63.38 53943.83 88888.00 2008-05-11 18:12:02.404 132 17371.13 63.45 53943.81 88888.00 2008-05-11 18:12:02.904 132 17371.05 63.53 53943.73 88888.00 2008-05-11 18:12:03.404 132 17371.05 63.57 53943.62 88888.00 2008-05-11 18:12:03.904 132 17371.03 63.50 53943.75 88888.00 2008-05-11 18:12:04.404 132 17371.13 63.49 53943.81 88888.00 2008-05-11 18:12:04.904 132 17371.11 63.57 53943.71 88888.00 2008-05-11 18:12:05.404 132 17371.04 63.57 53943.76 88888.00 2008-05-11 18:12:05.904 132 17371.10 63.63 53943.81 88888.00 2008-05-11 18:12:06.404 132 17371.09 63.72 53943.85 88888.00 2008-05-11 18:12:06.904 132 17371.12 63.69 53943.81 88888.00 2008-05-11 18:12:07.404 132 17371.11 63.79 53943.83 88888.00 2008-05-11 18:12:07.904 132 17371.05 63.80 53943.87 88888.00 2008-05-11 18:12:08.404 132 17370.98 63.82 53943.77 88888.00 2008-05-11 18:12:08.904 132 17370.97 63.80 53943.74 88888.00 2008-05-11 18:12:09.404 132 17370.89 63.86 53943.85 88888.00 2008-05-11 18:12:09.904 132 17370.80 63.88 53943.87 88888.00 2008-05-11 18:12:10.404 132 17370.86 63.90 53943.83 88888.00 2008-05-11 18:12:10.904 132 17370.87 64.02 53943.84 88888.00 2008-05-11 18:12:11.404 132 17370.79 64.07 53943.90 88888.00 2008-05-11 18:12:11.904 132 17370.77 63.98 53943.82 88888.00 2008-05-11 18:12:12.404 132 17370.80 63.92 53943.76 88888.00 2008-05-11 18:12:12.904 132 17370.80 63.98 53943.83 88888.00 2008-05-11 18:12:13.404 132 17370.83 64.00 53943.84 88888.00 2008-05-11 18:12:13.904 132 17370.80 64.01 53943.92 88888.00 2008-05-11 18:12:14.404 132 17370.79 64.03 53943.96 88888.00 2008-05-11 18:12:14.904 132 17370.80 64.04 53943.87 88888.00 2008-05-11 18:12:15.404 132 17370.79 64.13 53943.73 88888.00 2008-05-11 18:12:15.904 132 17370.84 64.16 53943.79 88888.00 2008-05-11 18:12:16.404 132 17370.81 64.04 53943.80 88888.00 2008-05-11 18:12:16.904 132 17370.74 64.09 53943.81 88888.00 2008-05-11 18:12:17.404 132 17370.74 64.08 53943.88 88888.00 2008-05-11 18:12:17.904 132 17370.72 64.04 53943.87 88888.00 2008-05-11 18:12:18.404 132 17370.66 64.11 53943.77 88888.00 2008-05-11 18:12:18.904 132 17370.66 64.17 53943.75 88888.00 2008-05-11 18:12:19.404 132 17370.68 64.22 53943.74 88888.00 2008-05-11 18:12:19.904 132 17370.57 64.27 53943.74 88888.00 2008-05-11 18:12:20.404 132 17370.58 64.20 53943.74 88888.00 2008-05-11 18:12:20.904 132 17370.62 64.17 53943.71 88888.00 2008-05-11 18:12:21.404 132 17370.67 64.16 53943.71 88888.00 2008-05-11 18:12:21.904 132 17370.67 64.18 53943.81 88888.00 2008-05-11 18:12:22.404 132 17370.62 64.28 53943.74 88888.00 2008-05-11 18:12:22.904 132 17370.58 64.35 53943.74 88888.00 2008-05-11 18:12:23.404 132 17370.66 64.37 53943.77 88888.00 2008-05-11 18:12:23.904 132 17370.62 64.38 53943.85 88888.00 2008-05-11 18:12:24.404 132 17370.67 64.36 53943.88 88888.00 2008-05-11 18:12:24.904 132 17370.71 64.39 53943.85 88888.00 2008-05-11 18:12:25.404 132 17370.70 64.40 53943.86 88888.00 2008-05-11 18:12:25.904 132 17370.66 64.43 53943.87 88888.00 2008-05-11 18:12:26.404 132 17370.63 64.49 53943.84 88888.00 2008-05-11 18:12:26.904 132 17370.64 64.59 53943.87 88888.00 2008-05-11 18:12:27.404 132 17370.67 64.65 53943.87 88888.00 2008-05-11 18:12:27.904 132 17370.70 64.59 53943.84 88888.00 2008-05-11 18:12:28.404 132 17370.72 64.52 53943.79 88888.00 2008-05-11 18:12:28.904 132 17370.69 64.66 53943.75 88888.00 2008-05-11 18:12:29.404 132 17370.67 64.67 53943.71 88888.00 2008-05-11 18:12:29.904 132 17370.61 64.66 53943.76 88888.00 2008-05-11 18:12:30.404 132 17370.58 64.67 53943.83 88888.00 2008-05-11 18:12:30.904 132 17370.59 64.66 53943.79 88888.00 2008-05-11 18:12:31.404 132 17370.66 64.72 53943.82 88888.00 2008-05-11 18:12:31.904 132 17370.67 64.76 53943.82 88888.00 2008-05-11 18:12:32.404 132 17370.67 64.81 53943.81 88888.00 2008-05-11 18:12:32.904 132 17370.72 64.82 53943.70 88888.00 2008-05-11 18:12:33.404 132 17370.76 64.69 53943.69 88888.00 2008-05-11 18:12:33.904 132 17370.69 64.67 53943.62 88888.00 2008-05-11 18:12:34.404 132 17370.62 64.68 53943.58 88888.00 2008-05-11 18:12:34.904 132 17370.71 64.69 53943.64 88888.00 2008-05-11 18:12:35.404 132 17370.80 64.71 53943.72 88888.00 2008-05-11 18:12:35.904 132 17370.81 64.71 53943.61 88888.00 2008-05-11 18:12:36.404 132 17370.81 64.68 53943.46 88888.00 2008-05-11 18:12:36.904 132 17370.76 64.70 53943.52 88888.00 2008-05-11 18:12:37.404 132 17370.70 64.68 53943.57 88888.00 2008-05-11 18:12:37.904 132 17370.84 64.62 53943.56 88888.00 2008-05-11 18:12:38.404 132 17370.87 64.65 53943.57 88888.00 2008-05-11 18:12:38.904 132 17370.89 64.69 53943.49 88888.00 2008-05-11 18:12:39.404 132 17370.86 64.75 53943.59 88888.00 2008-05-11 18:12:39.904 132 17370.84 64.81 53943.63 88888.00 2008-05-11 18:12:40.404 132 17370.88 64.85 53943.49 88888.00 2008-05-11 18:12:40.904 132 17370.94 64.84 53943.48 88888.00 2008-05-11 18:12:41.404 132 17370.98 64.78 53943.41 88888.00 2008-05-11 18:12:41.904 132 17371.01 64.82 53943.51 88888.00 2008-05-11 18:12:42.404 132 17370.90 64.82 53943.58 88888.00 2008-05-11 18:12:42.904 132 17370.91 64.81 53943.46 88888.00 2008-05-11 18:12:43.404 132 17370.91 64.82 53943.40 88888.00 2008-05-11 18:12:43.904 132 17370.84 64.85 53943.40 88888.00 2008-05-11 18:12:44.404 132 17370.83 64.79 53943.30 88888.00 2008-05-11 18:12:44.904 132 17370.82 64.78 53943.35 88888.00 2008-05-11 18:12:45.404 132 17370.88 64.77 53943.42 88888.00 2008-05-11 18:12:45.904 132 17370.97 64.76 53943.41 88888.00 2008-05-11 18:12:46.404 132 17370.91 64.77 53943.36 88888.00 2008-05-11 18:12:46.904 132 17370.98 64.79 53943.26 88888.00 2008-05-11 18:12:47.404 132 17371.08 64.78 53943.30 88888.00 2008-05-11 18:12:47.904 132 17370.96 64.77 53943.32 88888.00 2008-05-11 18:12:48.404 132 17370.97 64.76 53943.28 88888.00 2008-05-11 18:12:48.904 132 17370.99 64.76 53943.37 88888.00 2008-05-11 18:12:49.404 132 17371.01 64.79 53943.38 88888.00 2008-05-11 18:12:49.904 132 17370.98 64.82 53943.36 88888.00 2008-05-11 18:12:50.404 132 17370.98 64.78 53943.32 88888.00 2008-05-11 18:12:50.904 132 17371.05 64.75 53943.36 88888.00 2008-05-11 18:12:51.404 132 17371.08 64.70 53943.35 88888.00 2008-05-11 18:12:51.904 132 17371.08 64.68 53943.36 88888.00 2008-05-11 18:12:52.404 132 17371.07 64.74 53943.38 88888.00 2008-05-11 18:12:52.904 132 17371.14 64.71 53943.34 88888.00 2008-05-11 18:12:53.404 132 17371.15 64.67 53943.38 88888.00 2008-05-11 18:12:53.904 132 17371.01 64.67 53943.38 88888.00 2008-05-11 18:12:54.404 132 17371.07 64.72 53943.34 88888.00 2008-05-11 18:12:54.904 132 17371.05 64.79 53943.38 88888.00 2008-05-11 18:12:55.404 132 17371.05 64.84 53943.31 88888.00 2008-05-11 18:12:55.904 132 17371.07 64.75 53943.37 88888.00 2008-05-11 18:12:56.404 132 17371.20 64.72 53943.40 88888.00 2008-05-11 18:12:56.904 132 17371.22 64.74 53943.38 88888.00 2008-05-11 18:12:57.404 132 17371.20 64.70 53943.34 88888.00 2008-05-11 18:12:57.904 132 17371.20 64.67 53943.38 88888.00 2008-05-11 18:12:58.404 132 17371.24 64.67 53943.38 88888.00 2008-05-11 18:12:58.904 132 17371.33 64.62 53943.31 88888.00 2008-05-11 18:12:59.404 132 17371.31 64.53 53943.28 88888.00 2008-05-11 18:12:59.904 132 17371.30 64.60 53943.31 88888.00 2008-05-11 18:13:00.404 132 17371.30 64.60 53943.26 88888.00 2008-05-11 18:13:00.904 132 17371.33 64.60 53943.23 88888.00 2008-05-11 18:13:01.404 132 17371.27 64.59 53943.20 88888.00 2008-05-11 18:13:01.904 132 17371.24 64.68 53943.19 88888.00 2008-05-11 18:13:02.404 132 17371.32 64.64 53943.20 88888.00 2008-05-11 18:13:02.904 132 17371.34 64.64 53943.28 88888.00 2008-05-11 18:13:03.404 132 17371.34 64.67 53943.37 88888.00 2008-05-11 18:13:03.904 132 17371.31 64.70 53943.41 88888.00 2008-05-11 18:13:04.404 132 17371.31 64.57 53943.40 88888.00 2008-05-11 18:13:04.904 132 17371.31 64.62 53943.41 88888.00 2008-05-11 18:13:05.404 132 17371.38 64.74 53943.32 88888.00 2008-05-11 18:13:05.904 132 17371.42 64.71 53943.28 88888.00 2008-05-11 18:13:06.404 132 17371.40 64.77 53943.25 88888.00 2008-05-11 18:13:06.904 132 17371.34 64.81 53943.17 88888.00 2008-05-11 18:13:07.404 132 17371.39 64.82 53943.18 88888.00 2008-05-11 18:13:07.904 132 17371.40 64.76 53943.15 88888.00 2008-05-11 18:13:08.404 132 17371.40 64.80 53943.12 88888.00 2008-05-11 18:13:08.904 132 17371.33 64.86 53943.16 88888.00 2008-05-11 18:13:09.404 132 17371.40 64.84 53943.19 88888.00 2008-05-11 18:13:09.904 132 17371.44 64.79 53943.23 88888.00 2008-05-11 18:13:10.404 132 17371.37 64.78 53943.15 88888.00 2008-05-11 18:13:10.904 132 17371.42 64.76 53943.15 88888.00 2008-05-11 18:13:11.404 132 17371.43 64.75 53943.15 88888.00 2008-05-11 18:13:11.904 132 17371.48 64.80 53943.13 88888.00 2008-05-11 18:13:12.404 132 17371.52 64.74 53943.19 88888.00 2008-05-11 18:13:12.904 132 17371.55 64.77 53943.27 88888.00 2008-05-11 18:13:13.404 132 17371.54 64.77 53943.29 88888.00 2008-05-11 18:13:13.904 132 17371.56 64.79 53943.26 88888.00 2008-05-11 18:13:14.404 132 17371.62 64.81 53943.24 88888.00 2008-05-11 18:13:14.904 132 17371.65 64.82 53943.17 88888.00 2008-05-11 18:13:15.404 132 17371.69 64.76 53943.16 88888.00 2008-05-11 18:13:15.904 132 17371.66 64.78 53943.20 88888.00 2008-05-11 18:13:16.404 132 17371.68 64.81 53943.25 88888.00 2008-05-11 18:13:16.904 132 17371.65 64.84 53943.28 88888.00 2008-05-11 18:13:17.401 132 17371.70 64.78 53943.26 88888.00 2008-05-11 18:13:17.901 132 17371.81 64.78 53943.27 88888.00 2008-05-11 18:13:18.401 132 17371.83 64.82 53943.28 88888.00 2008-05-11 18:13:18.901 132 17371.93 64.82 53943.28 88888.00 2008-05-11 18:13:19.401 132 17372.02 64.86 53943.19 88888.00 2008-05-11 18:13:19.901 132 17371.98 64.94 53943.24 88888.00 2008-05-11 18:13:20.401 132 17371.93 64.91 53943.24 88888.00 2008-05-11 18:13:20.901 132 17371.90 64.89 53943.23 88888.00 2008-05-11 18:13:21.401 132 17371.88 64.86 53943.18 88888.00 2008-05-11 18:13:21.901 132 17371.91 64.84 53943.17 88888.00 2008-05-11 18:13:22.401 132 17371.88 64.88 53943.10 88888.00 2008-05-11 18:13:22.901 132 17371.93 64.94 53943.09 88888.00 2008-05-11 18:13:23.401 132 17371.92 64.92 53943.12 88888.00 2008-05-11 18:13:23.901 132 17371.82 64.97 53943.06 88888.00 2008-05-11 18:13:24.401 132 17371.76 64.95 53943.04 88888.00 2008-05-11 18:13:24.901 132 17371.74 64.90 53943.02 88888.00 2008-05-11 18:13:25.401 132 17371.90 64.84 53943.04 88888.00 2008-05-11 18:13:25.901 132 17371.91 64.85 53943.16 88888.00 2008-05-11 18:13:26.401 132 17371.95 64.87 53943.19 88888.00 2008-05-11 18:13:26.901 132 17371.95 64.85 53943.14 88888.00 2008-05-11 18:13:27.401 132 17371.93 64.80 53943.12 88888.00 2008-05-11 18:13:27.901 132 17371.95 64.82 53943.16 88888.00 2008-05-11 18:13:28.401 132 17371.93 64.84 53943.16 88888.00 2008-05-11 18:13:28.901 132 17371.89 64.86 53943.17 88888.00 2008-05-11 18:13:29.401 132 17371.91 64.85 53943.30 88888.00 2008-05-11 18:13:29.901 132 17371.91 64.76 53943.29 88888.00 2008-05-11 18:13:30.401 132 17371.88 64.76 53943.26 88888.00 2008-05-11 18:13:30.901 132 17371.93 64.76 53943.20 88888.00 2008-05-11 18:13:31.401 132 17371.91 64.78 53943.26 88888.00 2008-05-11 18:13:31.901 132 17371.85 64.82 53943.23 88888.00 2008-05-11 18:13:32.401 132 17371.89 64.80 53943.21 88888.00 2008-05-11 18:13:32.901 132 17371.86 64.77 53943.20 88888.00 2008-05-11 18:13:33.401 132 17371.83 64.76 53943.19 88888.00 2008-05-11 18:13:33.901 132 17371.86 64.77 53943.15 88888.00 2008-05-11 18:13:34.401 132 17371.92 64.77 53943.19 88888.00 2008-05-11 18:13:34.901 132 17371.88 64.78 53943.16 88888.00 2008-05-11 18:13:35.401 132 17371.95 64.69 53943.15 88888.00 2008-05-11 18:13:35.901 132 17371.94 64.74 53943.21 88888.00 2008-05-11 18:13:36.401 132 17371.85 64.74 53943.19 88888.00 2008-05-11 18:13:36.901 132 17371.78 64.67 53943.19 88888.00 2008-05-11 18:13:37.401 132 17371.82 64.65 53943.17 88888.00 2008-05-11 18:13:37.901 132 17371.86 64.59 53943.16 88888.00 2008-05-11 18:13:38.401 132 17371.84 64.51 53943.34 88888.00 2008-05-11 18:13:38.901 132 17371.83 64.53 53943.28 88888.00 2008-05-11 18:13:39.401 132 17371.84 64.56 53943.30 88888.00 2008-05-11 18:13:39.901 132 17371.84 64.59 53943.26 88888.00 2008-05-11 18:13:40.401 132 17371.82 64.61 53943.25 88888.00 2008-05-11 18:13:40.901 132 17371.92 64.56 53943.24 88888.00 2008-05-11 18:13:41.401 132 17371.95 64.60 53943.29 88888.00 2008-05-11 18:13:41.901 132 17371.99 64.58 53943.25 88888.00 2008-05-11 18:13:42.401 132 17371.99 64.51 53943.26 88888.00 2008-05-11 18:13:42.901 132 17371.98 64.47 53943.34 88888.00 2008-05-11 18:13:43.401 132 17371.90 64.41 53943.29 88888.00 2008-05-11 18:13:43.901 132 17371.89 64.38 53943.29 88888.00 2008-05-11 18:13:44.401 132 17371.92 64.31 53943.23 88888.00 2008-05-11 18:13:44.901 132 17371.84 64.39 53943.27 88888.00 2008-05-11 18:13:45.401 132 17371.85 64.43 53943.31 88888.00 2008-05-11 18:13:45.901 132 17371.81 64.38 53943.25 88888.00 2008-05-11 18:13:46.401 132 17371.82 64.36 53943.25 88888.00 2008-05-11 18:13:46.901 132 17371.85 64.37 53943.28 88888.00 2008-05-11 18:13:47.401 132 17371.69 64.38 53943.36 88888.00 2008-05-11 18:13:47.901 132 17371.58 64.42 53943.38 88888.00 2008-05-11 18:13:48.401 132 17371.62 64.37 53943.32 88888.00 2008-05-11 18:13:48.901 132 17371.66 64.35 53943.39 88888.00 2008-05-11 18:13:49.401 132 17371.72 64.31 53943.36 88888.00 2008-05-11 18:13:49.901 132 17371.69 64.28 53943.31 88888.00 2008-05-11 18:13:50.401 132 17371.60 64.30 53943.35 88888.00 2008-05-11 18:13:50.901 132 17371.59 64.27 53943.31 88888.00 2008-05-11 18:13:51.401 132 17371.62 64.29 53943.29 88888.00 2008-05-11 18:13:51.901 132 17371.68 64.20 53943.29 88888.00 2008-05-11 18:13:52.401 132 17371.63 64.22 53943.34 88888.00 2008-05-11 18:13:52.901 132 17371.65 64.16 53943.27 88888.00 2008-05-11 18:13:53.401 132 17371.64 64.09 53943.30 88888.00 2008-05-11 18:13:53.901 132 17371.61 64.17 53943.28 88888.00 2008-05-11 18:13:54.401 132 17371.60 64.20 53943.34 88888.00 2008-05-11 18:13:54.901 132 17371.70 64.13 53943.29 88888.00 2008-05-11 18:13:55.401 132 17371.69 64.10 53943.34 88888.00 2008-05-11 18:13:55.901 132 17371.60 64.06 53943.42 88888.00 2008-05-11 18:13:56.401 132 17371.56 64.06 53943.31 88888.00 2008-05-11 18:13:56.901 132 17371.51 64.00 53943.27 88888.00 2008-05-11 18:13:57.401 132 17371.55 63.96 53943.24 88888.00 2008-05-11 18:13:57.901 132 17371.64 63.97 53943.28 88888.00 2008-05-11 18:13:58.401 132 17371.58 64.01 53943.35 88888.00 2008-05-11 18:13:58.901 132 17371.44 63.99 53943.39 88888.00 2008-05-11 18:13:59.401 132 17371.43 64.04 53943.47 88888.00 2008-05-11 18:13:59.901 132 17371.38 64.07 53943.49 88888.00 2008-05-11 18:14:00.401 132 17371.41 64.03 53943.48 88888.00 2008-05-11 18:14:00.901 132 17371.37 63.98 53943.51 88888.00 2008-05-11 18:14:01.401 132 17371.37 63.93 53943.48 88888.00 2008-05-11 18:14:01.901 132 17371.39 63.98 53943.53 88888.00 2008-05-11 18:14:02.401 132 17371.42 64.01 53943.54 88888.00 2008-05-11 18:14:02.901 132 17371.39 64.03 53943.49 88888.00 2008-05-11 18:14:03.401 132 17371.40 64.07 53943.49 88888.00 2008-05-11 18:14:03.901 132 17371.53 64.08 53943.35 88888.00 2008-05-11 18:14:04.401 132 17371.54 64.08 53943.41 88888.00 2008-05-11 18:14:04.901 132 17371.51 64.01 53943.40 88888.00 2008-05-11 18:14:05.401 132 17371.48 63.98 53943.32 88888.00 2008-05-11 18:14:05.901 132 17371.52 64.01 53943.35 88888.00 2008-05-11 18:14:06.401 132 17371.52 64.03 53943.45 88888.00 2008-05-11 18:14:06.901 132 17371.65 64.10 53943.45 88888.00 2008-05-11 18:14:07.401 132 17371.56 64.09 53943.40 88888.00 2008-05-11 18:14:07.901 132 17371.50 64.13 53943.47 88888.00 2008-05-11 18:14:08.401 132 17371.56 64.07 53943.51 88888.00 2008-05-11 18:14:08.901 132 17371.54 63.93 53943.43 88888.00 2008-05-11 18:14:09.401 132 17371.52 63.99 53943.45 88888.00 2008-05-11 18:14:09.901 132 17371.50 63.98 53943.38 88888.00 2008-05-11 18:14:10.401 132 17371.58 63.94 53943.30 88888.00 2008-05-11 18:14:10.901 132 17371.55 63.96 53943.35 88888.00 2008-05-11 18:14:11.401 132 17371.52 64.02 53943.39 88888.00 2008-05-11 18:14:11.901 132 17371.58 64.04 53943.40 88888.00 2008-05-11 18:14:12.401 132 17371.69 64.02 53943.49 88888.00 2008-05-11 18:14:12.901 132 17371.68 63.92 53943.41 88888.00 2008-05-11 18:14:13.401 132 17371.59 63.83 53943.37 88888.00 2008-05-11 18:14:13.901 132 17371.50 63.86 53943.48 88888.00 2008-05-11 18:14:14.401 132 17371.51 63.88 53943.52 88888.00 2008-05-11 18:14:14.901 132 17371.51 63.92 53943.57 88888.00 2008-05-11 18:14:15.401 132 17371.48 63.90 53943.58 88888.00 2008-05-11 18:14:15.901 132 17371.53 63.82 53943.52 88888.00 2008-05-11 18:14:16.401 132 17371.56 63.82 53943.40 88888.00 2008-05-11 18:14:16.901 132 17371.61 63.78 53943.38 88888.00 2008-05-11 18:14:17.401 132 17371.56 63.84 53943.25 88888.00 2008-05-11 18:14:17.901 132 17371.49 63.84 53943.25 88888.00 2008-05-11 18:14:18.401 132 17371.59 63.78 53943.34 88888.00 2008-05-11 18:14:18.901 132 17371.47 63.75 53943.29 88888.00 2008-05-11 18:14:19.401 132 17371.55 63.72 53943.25 88888.00 2008-05-11 18:14:19.901 132 17371.53 63.78 53943.38 88888.00 2008-05-11 18:14:20.401 132 17371.53 63.71 53943.36 88888.00 2008-05-11 18:14:20.901 132 17371.55 63.75 53943.26 88888.00 2008-05-11 18:14:21.401 132 17371.51 63.73 53943.25 88888.00 2008-05-11 18:14:21.901 132 17371.59 63.75 53943.27 88888.00 2008-05-11 18:14:22.401 132 17371.58 63.75 53943.25 88888.00 2008-05-11 18:14:22.901 132 17371.54 63.73 53943.27 88888.00 2008-05-11 18:14:23.401 132 17371.58 63.77 53943.25 88888.00 2008-05-11 18:14:23.901 132 17371.58 63.73 53943.14 88888.00 2008-05-11 18:14:24.401 132 17371.52 63.69 53943.18 88888.00 2008-05-11 18:14:24.901 132 17371.58 63.72 53943.26 88888.00 2008-05-11 18:14:25.401 132 17371.62 63.72 53943.27 88888.00 2008-05-11 18:14:25.901 132 17371.61 63.68 53943.28 88888.00 2008-05-11 18:14:26.401 132 17371.69 63.57 53943.34 88888.00 2008-05-11 18:14:26.901 132 17371.80 63.60 53943.38 88888.00 2008-05-11 18:14:27.401 132 17371.68 63.58 53943.34 88888.00 2008-05-11 18:14:27.901 132 17371.69 63.54 53943.29 88888.00 2008-05-11 18:14:28.401 132 17371.70 63.51 53943.25 88888.00 2008-05-11 18:14:28.901 132 17371.80 63.53 53943.20 88888.00 2008-05-11 18:14:29.401 132 17371.74 63.45 53943.15 88888.00 2008-05-11 18:14:29.901 132 17371.72 63.45 53943.17 88888.00 2008-05-11 18:14:30.401 132 17371.81 63.44 53943.23 88888.00 2008-05-11 18:14:30.901 132 17371.75 63.41 53943.24 88888.00 2008-05-11 18:14:31.401 132 17371.71 63.39 53943.27 88888.00 2008-05-11 18:14:31.901 132 17371.75 63.33 53943.28 88888.00 2008-05-11 18:14:32.401 132 17371.70 63.31 53943.30 88888.00 2008-05-11 18:14:32.901 132 17371.79 63.29 53943.35 88888.00 2008-05-11 18:14:33.401 132 17371.72 63.20 53943.30 88888.00 2008-05-11 18:14:33.901 132 17371.72 63.19 53943.21 88888.00 2008-05-11 18:14:34.401 132 17371.71 63.21 53943.18 88888.00 2008-05-11 18:14:34.901 132 17371.65 63.22 53943.25 88888.00 2008-05-11 18:14:35.401 132 17371.73 63.28 53943.27 88888.00 2008-05-11 18:14:35.901 132 17371.85 63.16 53943.21 88888.00 2008-05-11 18:14:36.401 132 17371.83 63.15 53943.28 88888.00 2008-05-11 18:14:36.901 132 17371.83 63.19 53943.25 88888.00 2008-05-11 18:14:37.401 132 17371.81 63.16 53943.19 88888.00 2008-05-11 18:14:37.901 132 17371.88 63.10 53943.25 88888.00 2008-05-11 18:14:38.401 132 17371.91 63.05 53943.15 88888.00 2008-05-11 18:14:38.901 132 17371.94 63.12 53943.05 88888.00 2008-05-11 18:14:39.401 132 17371.99 63.09 53943.02 88888.00 2008-05-11 18:14:39.901 132 17372.05 63.06 53943.03 88888.00 2008-05-11 18:14:40.401 132 17372.03 63.08 53943.07 88888.00 2008-05-11 18:14:40.901 132 17372.01 62.97 53943.10 88888.00 2008-05-11 18:14:41.401 132 17372.07 62.93 53943.10 88888.00 2008-05-11 18:14:41.901 132 17372.01 62.95 53943.05 88888.00 2008-05-11 18:14:42.401 132 17372.02 62.97 53943.00 88888.00 2008-05-11 18:14:42.901 132 17372.16 62.99 53942.95 88888.00 2008-05-11 18:14:43.401 132 17372.24 62.94 53942.94 88888.00 2008-05-11 18:14:43.901 132 17372.15 62.91 53943.05 88888.00 2008-05-11 18:14:44.401 132 17372.17 62.89 53943.14 88888.00 2008-05-11 18:14:44.901 132 17372.24 62.93 53943.00 88888.00 2008-05-11 18:14:45.401 132 17372.15 62.92 53942.97 88888.00 2008-05-11 18:14:45.901 132 17372.12 62.87 53943.06 88888.00 2008-05-11 18:14:46.401 132 17372.24 62.91 53943.08 88888.00 2008-05-11 18:14:46.901 132 17372.31 62.83 53943.15 88888.00 2008-05-11 18:14:47.401 132 17372.36 62.79 53943.09 88888.00 2008-05-11 18:14:47.901 132 17372.33 62.75 53943.05 88888.00 2008-05-11 18:14:48.401 132 17372.35 62.72 53943.10 88888.00 2008-05-11 18:14:48.901 132 17372.29 62.66 53943.06 88888.00 2008-05-11 18:14:49.401 132 17372.24 62.57 53943.05 88888.00 2008-05-11 18:14:49.901 132 17372.24 62.53 53943.04 88888.00 2008-05-11 18:14:50.401 132 17372.24 62.47 53943.03 88888.00 2008-05-11 18:14:50.901 132 17372.22 62.53 53943.08 88888.00 2008-05-11 18:14:51.401 132 17372.31 62.61 53943.09 88888.00 2008-05-11 18:14:51.901 132 17372.29 62.63 53943.19 88888.00 2008-05-11 18:14:52.401 132 17372.22 62.56 53943.17 88888.00 2008-05-11 18:14:52.901 132 17372.23 62.57 53943.16 88888.00 2008-05-11 18:14:53.401 132 17372.31 62.60 53943.23 88888.00 2008-05-11 18:14:53.901 132 17372.31 62.65 53943.21 88888.00 2008-05-11 18:14:54.401 132 17372.32 62.63 53943.19 88888.00 2008-05-11 18:14:54.901 132 17372.35 62.66 53943.19 88888.00 2008-05-11 18:14:55.401 132 17372.34 62.62 53943.16 88888.00 2008-05-11 18:14:55.901 132 17372.31 62.60 53943.15 88888.00 2008-05-11 18:14:56.401 132 17372.36 62.56 53943.15 88888.00 2008-05-11 18:14:56.901 132 17372.37 62.53 53943.15 88888.00 2008-05-11 18:14:57.401 132 17372.35 62.61 53943.16 88888.00 2008-05-11 18:14:57.901 132 17372.37 62.60 53943.23 88888.00 2008-05-11 18:14:58.401 132 17372.36 62.52 53943.13 88888.00 2008-05-11 18:14:58.901 132 17372.37 62.45 53943.08 88888.00 2008-05-11 18:14:59.401 132 17372.49 62.46 53943.13 88888.00 2008-05-11 18:14:59.901 132 17372.56 62.50 53943.12 88888.00 2008-05-11 18:15:00.401 132 17372.57 62.51 53943.10 88888.00 2008-05-11 18:15:00.901 132 17372.54 62.53 53943.14 88888.00 2008-05-11 18:15:01.401 132 17372.56 62.52 53943.09 88888.00 2008-05-11 18:15:01.901 132 17372.54 62.46 53943.00 88888.00 2008-05-11 18:15:02.401 132 17372.53 62.56 53943.09 88888.00 2008-05-11 18:15:02.901 132 17372.43 62.55 53943.13 88888.00 2008-05-11 18:15:03.401 132 17372.49 62.51 53943.07 88888.00 2008-05-11 18:15:03.901 132 17372.52 62.50 53943.15 88888.00 2008-05-11 18:15:04.401 132 17372.40 62.47 53943.16 88888.00 2008-05-11 18:15:04.901 132 17372.40 62.43 53943.15 88888.00 2008-05-11 18:15:05.401 132 17372.35 62.46 53943.13 88888.00 2008-05-11 18:15:05.901 132 17372.30 62.42 53943.13 88888.00 2008-05-11 18:15:06.401 132 17372.33 62.36 53943.06 88888.00 2008-05-11 18:15:06.901 132 17372.34 62.36 53943.04 88888.00 2008-05-11 18:15:07.401 132 17372.41 62.38 53943.04 88888.00 2008-05-11 18:15:07.901 132 17372.43 62.40 53943.12 88888.00 2008-05-11 18:15:08.401 132 17372.50 62.31 53943.08 88888.00 2008-05-11 18:15:08.901 132 17372.45 62.26 53943.10 88888.00 2008-05-11 18:15:09.401 132 17372.46 62.30 53943.12 88888.00 2008-05-11 18:15:09.901 132 17372.53 62.34 53943.13 88888.00 2008-05-11 18:15:10.401 132 17372.63 62.36 53943.09 88888.00 2008-05-11 18:15:10.901 132 17372.73 62.31 53943.16 88888.00 2008-05-11 18:15:11.401 132 17372.77 62.27 53943.17 88888.00 2008-05-11 18:15:11.901 132 17372.71 62.28 53943.28 88888.00 2008-05-11 18:15:12.401 132 17372.62 62.27 53943.27 88888.00 2008-05-11 18:15:12.901 132 17372.63 62.26 53943.20 88888.00 2008-05-11 18:15:13.401 132 17372.67 62.30 53943.26 88888.00 2008-05-11 18:15:13.901 132 17372.68 62.28 53943.18 88888.00 2008-05-11 18:15:14.401 132 17372.66 62.33 53943.03 88888.00 2008-05-11 18:15:14.901 132 17372.71 62.28 53943.00 88888.00 2008-05-11 18:15:15.401 132 17372.75 62.23 53943.00 88888.00 2008-05-11 18:15:15.901 132 17372.72 62.25 53943.15 88888.00 2008-05-11 18:15:16.401 132 17372.64 62.22 53943.10 88888.00 2008-05-11 18:15:16.901 132 17372.73 62.23 53943.16 88888.00 2008-05-11 18:15:17.401 132 17372.84 62.18 53943.14 88888.00 2008-05-11 18:15:17.901 132 17372.83 62.18 53943.10 88888.00 2008-05-11 18:15:18.401 132 17372.78 62.17 53943.08 88888.00 2008-05-11 18:15:18.901 132 17372.73 62.14 53943.13 88888.00 2008-05-11 18:15:19.401 132 17372.80 62.17 53943.15 88888.00 2008-05-11 18:15:19.901 132 17372.86 62.25 53943.07 88888.00 2008-05-11 18:15:20.401 132 17372.84 62.26 53943.04 88888.00 2008-05-11 18:15:20.901 132 17372.78 62.17 53942.98 88888.00 2008-05-11 18:15:21.401 132 17372.77 62.19 53942.96 88888.00 2008-05-11 18:15:21.901 132 17372.82 62.18 53942.89 88888.00 2008-05-11 18:15:22.401 132 17372.85 62.12 53942.95 88888.00 2008-05-11 18:15:22.901 132 17372.86 62.07 53942.97 88888.00 2008-05-11 18:15:23.401 132 17372.88 61.99 53943.06 88888.00 2008-05-11 18:15:23.901 132 17372.88 61.97 53943.03 88888.00 2008-05-11 18:15:24.401 132 17372.90 62.01 53943.07 88888.00 2008-05-11 18:15:24.901 132 17372.83 61.99 53943.08 88888.00 2008-05-11 18:15:25.401 132 17372.75 62.02 53943.07 88888.00 2008-05-11 18:15:25.901 132 17372.84 62.04 53943.17 88888.00 2008-05-11 18:15:26.401 132 17372.85 62.01 53943.19 88888.00 2008-05-11 18:15:26.901 132 17372.91 62.04 53943.14 88888.00 2008-05-11 18:15:27.401 132 17372.91 62.09 53943.05 88888.00 2008-05-11 18:15:27.901 132 17372.85 62.08 53943.04 88888.00 2008-05-11 18:15:28.401 132 17372.84 61.98 53943.07 88888.00 2008-05-11 18:15:28.901 132 17372.78 61.93 53943.17 88888.00 2008-05-11 18:15:29.401 132 17372.80 61.88 53943.08 88888.00 2008-05-11 18:15:29.901 132 17372.86 61.87 53943.02 88888.00 2008-05-11 18:15:30.401 132 17372.92 61.99 53943.04 88888.00 2008-05-11 18:15:30.901 132 17372.91 62.04 53943.05 88888.00 2008-05-11 18:15:31.401 132 17372.84 62.03 53943.16 88888.00 2008-05-11 18:15:31.901 132 17372.84 62.02 53943.27 88888.00 2008-05-11 18:15:32.401 132 17372.88 61.99 53943.21 88888.00 2008-05-11 18:15:32.901 132 17372.84 62.03 53943.14 88888.00 2008-05-11 18:15:33.401 132 17372.92 62.04 53943.24 88888.00 2008-05-11 18:15:33.901 132 17372.82 61.96 53943.14 88888.00 2008-05-11 18:15:34.401 132 17372.77 61.97 53943.14 88888.00 2008-05-11 18:15:34.901 132 17372.65 61.94 53943.17 88888.00 2008-05-11 18:15:35.401 132 17372.72 61.93 53943.12 88888.00 2008-05-11 18:15:35.901 132 17372.75 61.94 53943.19 88888.00 2008-05-11 18:15:36.401 132 17372.78 61.93 53943.23 88888.00 2008-05-11 18:15:36.901 132 17372.77 61.92 53943.27 88888.00 2008-05-11 18:15:37.401 132 17372.75 61.95 53943.30 88888.00 2008-05-11 18:15:37.901 132 17372.74 61.89 53943.37 88888.00 2008-05-11 18:15:38.401 132 17372.76 61.85 53943.30 88888.00 2008-05-11 18:15:38.901 132 17372.81 61.81 53943.25 88888.00 2008-05-11 18:15:39.401 132 17372.88 61.82 53943.29 88888.00 2008-05-11 18:15:39.901 132 17372.96 61.79 53943.28 88888.00 2008-05-11 18:15:40.401 132 17372.93 61.79 53943.28 88888.00 2008-05-11 18:15:40.901 132 17372.84 61.75 53943.29 88888.00 2008-05-11 18:15:41.401 132 17372.86 61.79 53943.23 88888.00 2008-05-11 18:15:41.901 132 17372.86 61.83 53943.18 88888.00 2008-05-11 18:15:42.401 132 17372.94 61.87 53943.16 88888.00 2008-05-11 18:15:42.901 132 17373.03 61.96 53943.21 88888.00 2008-05-11 18:15:43.401 132 17372.95 61.88 53943.20 88888.00 2008-05-11 18:15:43.901 132 17372.96 61.86 53943.14 88888.00 2008-05-11 18:15:44.401 132 17372.87 61.81 53943.15 88888.00 2008-05-11 18:15:44.901 132 17372.83 61.83 53943.10 88888.00 2008-05-11 18:15:45.401 132 17372.83 61.75 53943.07 88888.00 2008-05-11 18:15:45.901 132 17372.85 61.73 53943.07 88888.00 2008-05-11 18:15:46.401 132 17372.86 61.79 53943.09 88888.00 2008-05-11 18:15:46.901 132 17372.92 61.75 53943.07 88888.00 2008-05-11 18:15:47.401 132 17372.97 61.76 53943.08 88888.00 2008-05-11 18:15:47.901 132 17372.94 61.76 53943.12 88888.00 2008-05-11 18:15:48.401 132 17372.94 61.78 53943.12 88888.00 2008-05-11 18:15:48.901 132 17372.95 61.76 53943.10 88888.00 2008-05-11 18:15:49.401 132 17372.97 61.72 53943.10 88888.00 2008-05-11 18:15:49.901 132 17373.06 61.78 53943.09 88888.00 2008-05-11 18:15:50.401 132 17373.03 61.79 53943.09 88888.00 2008-05-11 18:15:50.901 132 17373.00 61.81 53943.08 88888.00 2008-05-11 18:15:51.401 132 17372.91 61.82 53943.14 88888.00 2008-05-11 18:15:51.901 132 17372.92 61.84 53943.15 88888.00 2008-05-11 18:15:52.401 132 17372.98 61.83 53943.16 88888.00 2008-05-11 18:15:52.901 132 17372.97 61.82 53943.17 88888.00 2008-05-11 18:15:53.401 132 17372.93 61.78 53943.16 88888.00 2008-05-11 18:15:53.901 132 17373.00 61.87 53943.10 88888.00 2008-05-11 18:15:54.401 132 17373.05 61.85 53943.02 88888.00 2008-05-11 18:15:54.901 132 17373.01 61.83 53942.98 88888.00 2008-05-11 18:15:55.401 132 17372.98 61.83 53942.96 88888.00 2008-05-11 18:15:55.901 132 17373.02 61.83 53943.00 88888.00 2008-05-11 18:15:56.401 132 17373.04 61.82 53942.95 88888.00 2008-05-11 18:15:56.901 132 17373.14 61.84 53943.02 88888.00 2008-05-11 18:15:57.401 132 17373.08 61.91 53942.96 88888.00 2008-05-11 18:15:57.901 132 17373.03 61.94 53942.86 88888.00 2008-05-11 18:15:58.401 132 17372.97 61.93 53942.96 88888.00 2008-05-11 18:15:58.901 132 17373.02 61.98 53943.08 88888.00 2008-05-11 18:15:59.401 132 17372.97 61.94 53943.14 88888.00 2008-05-11 18:15:59.901 132 17372.93 61.95 53943.07 88888.00 2008-05-11 18:16:00.401 132 17373.01 61.91 53943.05 88888.00 2008-05-11 18:16:00.901 132 17373.14 61.86 53943.15 88888.00 2008-05-11 18:16:01.401 132 17373.18 61.81 53943.13 88888.00 2008-05-11 18:16:01.901 132 17373.22 61.86 53943.10 88888.00 2008-05-11 18:16:02.401 132 17373.19 61.93 53943.06 88888.00 2008-05-11 18:16:02.901 132 17373.19 61.94 53943.05 88888.00 2008-05-11 18:16:03.401 132 17373.14 61.97 53943.04 88888.00 2008-05-11 18:16:03.901 132 17373.21 62.03 53942.97 88888.00 2008-05-11 18:16:04.401 132 17373.29 61.99 53943.03 88888.00 2008-05-11 18:16:04.901 132 17373.23 61.98 53943.02 88888.00 2008-05-11 18:16:05.401 132 17373.22 61.92 53943.07 88888.00 2008-05-11 18:16:05.901 132 17373.21 61.92 53943.13 88888.00 2008-05-11 18:16:06.401 132 17373.21 61.93 53943.14 88888.00 2008-05-11 18:16:06.901 132 17373.22 61.86 53943.14 88888.00 2008-05-11 18:16:07.401 132 17373.25 61.91 53943.14 88888.00 2008-05-11 18:16:07.901 132 17373.25 61.99 53943.09 88888.00 2008-05-11 18:16:08.401 132 17373.25 61.97 53943.19 88888.00 2008-05-11 18:16:08.901 132 17373.18 61.99 53943.14 88888.00 2008-05-11 18:16:09.401 132 17373.19 61.98 53943.03 88888.00 2008-05-11 18:16:09.901 132 17373.25 62.01 53943.10 88888.00 2008-05-11 18:16:10.401 132 17373.31 62.02 53943.21 88888.00 2008-05-11 18:16:10.901 132 17373.25 62.05 53943.25 88888.00 2008-05-11 18:16:11.401 132 17373.22 62.08 53943.21 88888.00 2008-05-11 18:16:11.901 132 17373.27 62.13 53943.16 88888.00 2008-05-11 18:16:12.401 132 17373.19 62.12 53943.08 88888.00 2008-05-11 18:16:12.901 132 17373.29 62.04 53943.09 88888.00 2008-05-11 18:16:13.401 132 17373.33 61.99 53943.02 88888.00 2008-05-11 18:16:13.901 132 17373.41 62.03 53943.05 88888.00 2008-05-11 18:16:14.401 132 17373.48 62.07 53943.03 88888.00 2008-05-11 18:16:14.901 132 17373.52 62.11 53942.96 88888.00 2008-05-11 18:16:15.401 132 17373.52 62.15 53942.93 88888.00 2008-05-11 18:16:15.901 132 17373.44 62.15 53943.03 88888.00 2008-05-11 18:16:16.401 132 17373.38 62.17 53943.05 88888.00 2008-05-11 18:16:16.901 132 17373.46 62.14 53943.03 88888.00 2008-05-11 18:16:17.401 132 17373.47 62.18 53943.13 88888.00 2008-05-11 18:16:17.901 132 17373.51 62.23 53943.08 88888.00 2008-05-11 18:16:18.401 132 17373.45 62.25 53943.09 88888.00 2008-05-11 18:16:18.901 132 17373.47 62.24 53943.07 88888.00 2008-05-11 18:16:19.401 132 17373.55 62.23 53943.05 88888.00 2008-05-11 18:16:19.901 132 17373.48 62.32 53943.04 88888.00 2008-05-11 18:16:20.401 132 17373.44 62.31 53943.12 88888.00 2008-05-11 18:16:20.901 132 17373.47 62.32 53943.03 88888.00 2008-05-11 18:16:21.401 132 17373.52 62.27 53943.12 88888.00 2008-05-11 18:16:21.901 132 17373.57 62.21 53943.19 88888.00 2008-05-11 18:16:22.401 132 17373.56 62.26 53943.21 88888.00 2008-05-11 18:16:22.901 132 17373.58 62.27 53943.12 88888.00 2008-05-11 18:16:23.401 132 17373.52 62.27 53943.02 88888.00 2008-05-11 18:16:23.901 132 17373.43 62.26 53943.05 88888.00 2008-05-11 18:16:24.401 132 17373.46 62.25 53943.14 88888.00 2008-05-11 18:16:24.901 132 17373.51 62.27 53943.16 88888.00 2008-05-11 18:16:25.401 132 17373.48 62.31 53943.09 88888.00 2008-05-11 18:16:25.901 132 17373.48 62.36 53943.15 88888.00 2008-05-11 18:16:26.401 132 17373.46 62.44 53943.15 88888.00 2008-05-11 18:16:26.901 132 17373.49 62.36 53943.17 88888.00 2008-05-11 18:16:27.401 132 17373.47 62.33 53943.08 88888.00 2008-05-11 18:16:27.901 132 17373.51 62.42 53943.05 88888.00 2008-05-11 18:16:28.401 132 17373.59 62.41 53943.09 88888.00 2008-05-11 18:16:28.901 132 17373.60 62.40 53943.15 88888.00 2008-05-11 18:16:29.401 132 17373.59 62.44 53943.18 88888.00 2008-05-11 18:16:29.901 132 17373.59 62.41 53943.15 88888.00 2008-05-11 18:16:30.401 132 17373.59 62.34 53943.15 88888.00 2008-05-11 18:16:30.901 132 17373.60 62.31 53943.20 88888.00 2008-05-11 18:16:31.401 132 17373.64 62.32 53943.21 88888.00 2008-05-11 18:16:31.901 132 17373.74 62.36 53943.23 88888.00 2008-05-11 18:16:32.401 132 17373.66 62.27 53943.19 88888.00 2008-05-11 18:16:32.901 132 17373.64 62.26 53943.20 88888.00 2008-05-11 18:16:33.401 132 17373.72 62.23 53943.30 88888.00 2008-05-11 18:16:33.901 132 17373.75 62.23 53943.24 88888.00 2008-05-11 18:16:34.401 132 17373.70 62.27 53943.16 88888.00 2008-05-11 18:16:34.901 132 17373.75 62.32 53943.03 88888.00 2008-05-11 18:16:35.401 132 17373.73 62.34 53943.02 88888.00 2008-05-11 18:16:35.901 132 17373.69 62.35 53943.18 88888.00 2008-05-11 18:16:36.401 132 17373.70 62.38 53943.28 88888.00 2008-05-11 18:16:36.901 132 17373.67 62.38 53943.31 88888.00 2008-05-11 18:16:37.401 132 17373.65 62.44 53943.29 88888.00 2008-05-11 18:16:37.901 132 17373.70 62.47 53943.27 88888.00 2008-05-11 18:16:38.401 132 17373.76 62.47 53943.24 88888.00 2008-05-11 18:16:38.901 132 17373.80 62.48 53943.23 88888.00 2008-05-11 18:16:39.401 132 17373.84 62.48 53943.25 88888.00 2008-05-11 18:16:39.901 132 17373.82 62.53 53943.30 88888.00 2008-05-11 18:16:40.401 132 17373.77 62.54 53943.30 88888.00 2008-05-11 18:16:40.901 132 17373.79 62.48 53943.19 88888.00 2008-05-11 18:16:41.401 132 17373.83 62.51 53943.09 88888.00 2008-05-11 18:16:41.901 132 17373.85 62.57 53943.08 88888.00 2008-05-11 18:16:42.401 132 17373.79 62.60 53943.10 88888.00 2008-05-11 18:16:42.901 132 17373.75 62.61 53943.05 88888.00 2008-05-11 18:16:43.401 132 17373.75 62.65 53943.08 88888.00 2008-05-11 18:16:43.901 132 17373.82 62.69 53943.06 88888.00 2008-05-11 18:16:44.401 132 17373.89 62.70 53943.01 88888.00 2008-05-11 18:16:44.901 132 17373.90 62.63 53943.05 88888.00 2008-05-11 18:16:45.401 132 17373.92 62.61 53943.24 88888.00 2008-05-11 18:16:45.901 132 17373.97 62.64 53943.28 88888.00 2008-05-11 18:16:46.401 132 17374.10 62.69 53943.21 88888.00 2008-05-11 18:16:46.901 132 17374.10 62.69 53943.27 88888.00 2008-05-11 18:16:47.401 132 17374.15 62.62 53943.23 88888.00 2008-05-11 18:16:47.901 132 17374.14 62.67 53943.12 88888.00 2008-05-11 18:16:48.401 132 17374.00 62.70 53943.09 88888.00 2008-05-11 18:16:48.901 132 17373.96 62.71 53943.17 88888.00 2008-05-11 18:16:49.401 132 17373.97 62.73 53943.25 88888.00 2008-05-11 18:16:49.901 132 17373.98 62.76 53943.19 88888.00 2008-05-11 18:16:50.401 132 17373.97 62.72 53943.14 88888.00 2008-05-11 18:16:50.901 132 17374.05 62.71 53943.13 88888.00 2008-05-11 18:16:51.401 132 17374.00 62.73 53943.04 88888.00 2008-05-11 18:16:51.901 132 17373.98 62.75 53943.05 88888.00 2008-05-11 18:16:52.401 132 17374.00 62.75 53943.12 88888.00 2008-05-11 18:16:52.901 132 17374.02 62.65 53943.18 88888.00 2008-05-11 18:16:53.401 132 17374.05 62.69 53943.12 88888.00 2008-05-11 18:16:53.901 132 17373.98 62.71 53943.13 88888.00 2008-05-11 18:16:54.401 132 17373.84 62.65 53943.09 88888.00 2008-05-11 18:16:54.901 132 17373.92 62.66 53943.13 88888.00 2008-05-11 18:16:55.401 132 17373.93 62.67 53943.08 88888.00 2008-05-11 18:16:55.901 132 17373.90 62.74 53943.10 88888.00 2008-05-11 18:16:56.401 132 17373.93 62.82 53943.06 88888.00 2008-05-11 18:16:56.901 132 17374.08 62.81 53943.10 88888.00 2008-05-11 18:16:57.401 132 17374.02 62.70 53943.14 88888.00 2008-05-11 18:16:57.901 132 17374.00 62.76 53943.23 88888.00 2008-05-11 18:16:58.401 132 17374.13 62.73 53943.23 88888.00 2008-05-11 18:16:58.901 132 17374.17 62.71 53943.19 88888.00 2008-05-11 18:16:59.401 132 17374.13 62.75 53943.14 88888.00 2008-05-11 18:16:59.901 132 17374.17 62.73 53943.28 88888.00 2008-05-11 18:17:00.398 132 17374.19 62.73 53943.32 88888.00 2008-05-11 18:17:00.908 132 17374.16 62.75 53943.30 88888.00 2008-05-11 18:17:01.408 132 17374.05 62.80 53943.34 88888.00 2008-05-11 18:17:01.908 132 17373.98 62.79 53943.32 88888.00 2008-05-11 18:17:02.408 132 17373.99 62.73 53943.26 88888.00 2008-05-11 18:17:02.908 132 17374.04 62.74 53943.27 88888.00 2008-05-11 18:17:03.408 132 17374.11 62.75 53943.21 88888.00 2008-05-11 18:17:03.908 132 17374.20 62.64 53943.20 88888.00 2008-05-11 18:17:04.408 132 17374.24 62.63 53943.28 88888.00 2008-05-11 18:17:04.908 132 17374.11 62.69 53943.19 88888.00 2008-05-11 18:17:05.408 132 17374.06 62.76 53943.19 88888.00 2008-05-11 18:17:05.908 132 17374.11 62.74 53943.26 88888.00 2008-05-11 18:17:06.408 132 17374.10 62.67 53943.21 88888.00 2008-05-11 18:17:06.908 132 17374.08 62.67 53943.19 88888.00 2008-05-11 18:17:07.408 132 17374.17 62.69 53943.20 88888.00 2008-05-11 18:17:07.908 132 17374.13 62.74 53943.32 88888.00 2008-05-11 18:17:08.408 132 17374.18 62.67 53943.34 88888.00 2008-05-11 18:17:08.908 132 17374.10 62.60 53943.21 88888.00 2008-05-11 18:17:09.408 132 17374.10 62.53 53943.32 88888.00 2008-05-11 18:17:09.908 132 17374.07 62.46 53943.42 88888.00 2008-05-11 18:17:10.408 132 17374.07 62.47 53943.42 88888.00 2008-05-11 18:17:10.908 132 17374.10 62.52 53943.30 88888.00 2008-05-11 18:17:11.408 132 17373.99 62.52 53943.31 88888.00 2008-05-11 18:17:11.908 132 17373.99 62.62 53943.38 88888.00 2008-05-11 18:17:12.408 132 17374.04 62.55 53943.41 88888.00 2008-05-11 18:17:12.908 132 17374.03 62.46 53943.40 88888.00 2008-05-11 18:17:13.408 132 17374.00 62.47 53943.37 88888.00 2008-05-11 18:17:13.908 132 17373.99 62.50 53943.36 88888.00 2008-05-11 18:17:14.408 132 17374.04 62.50 53943.29 88888.00 2008-05-11 18:17:14.908 132 17373.97 62.52 53943.35 88888.00 2008-05-11 18:17:15.408 132 17373.90 62.52 53943.30 88888.00 2008-05-11 18:17:15.908 132 17373.89 62.50 53943.31 88888.00 2008-05-11 18:17:16.408 132 17373.90 62.37 53943.43 88888.00 2008-05-11 18:17:16.908 132 17373.90 62.27 53943.37 88888.00 2008-05-11 18:17:17.408 132 17373.92 62.33 53943.36 88888.00 2008-05-11 18:17:17.908 132 17373.99 62.34 53943.32 88888.00 2008-05-11 18:17:18.408 132 17374.02 62.22 53943.27 88888.00 2008-05-11 18:17:18.908 132 17373.97 62.25 53943.27 88888.00 2008-05-11 18:17:19.408 132 17373.96 62.27 53943.32 88888.00 2008-05-11 18:17:19.908 132 17373.97 62.27 53943.36 88888.00 2008-05-11 18:17:20.408 132 17373.88 62.30 53943.35 88888.00 2008-05-11 18:17:20.908 132 17373.87 62.34 53943.39 88888.00 2008-05-11 18:17:21.408 132 17373.86 62.25 53943.40 88888.00 2008-05-11 18:17:21.908 132 17373.84 62.21 53943.46 88888.00 2008-05-11 18:17:22.408 132 17373.85 62.13 53943.52 88888.00 2008-05-11 18:17:22.908 132 17373.78 62.13 53943.50 88888.00 2008-05-11 18:17:23.408 132 17373.68 62.21 53943.48 88888.00 2008-05-11 18:17:23.908 132 17373.65 62.16 53943.40 88888.00 2008-05-11 18:17:24.408 132 17373.73 62.14 53943.45 88888.00 2008-05-11 18:17:24.908 132 17373.76 62.17 53943.48 88888.00 2008-05-11 18:17:25.408 132 17373.70 62.17 53943.47 88888.00 2008-05-11 18:17:25.908 132 17373.72 62.13 53943.53 88888.00 2008-05-11 18:17:26.408 132 17373.74 62.13 53943.49 88888.00 2008-05-11 18:17:26.908 132 17373.80 62.07 53943.48 88888.00 2008-05-11 18:17:27.408 132 17373.80 62.03 53943.51 88888.00 2008-05-11 18:17:27.908 132 17373.75 62.12 53943.39 88888.00 2008-05-11 18:17:28.408 132 17373.66 62.08 53943.37 88888.00 2008-05-11 18:17:28.908 132 17373.67 62.05 53943.42 88888.00 2008-05-11 18:17:29.408 132 17373.68 62.06 53943.49 88888.00 2008-05-11 18:17:29.908 132 17373.66 62.06 53943.46 88888.00 2008-05-11 18:17:30.408 132 17373.72 62.05 53943.42 88888.00 2008-05-11 18:17:30.908 132 17373.77 62.11 53943.42 88888.00 2008-05-11 18:17:31.408 132 17373.75 62.04 53943.45 88888.00 2008-05-11 18:17:31.908 132 17373.70 62.04 53943.38 88888.00 2008-05-11 18:17:32.408 132 17373.66 62.03 53943.30 88888.00 2008-05-11 18:17:32.908 132 17373.63 62.04 53943.31 88888.00 2008-05-11 18:17:33.408 132 17373.53 61.91 53943.24 88888.00 2008-05-11 18:17:33.908 132 17373.53 61.92 53943.28 88888.00 2008-05-11 18:17:34.408 132 17373.47 61.88 53943.35 88888.00 2008-05-11 18:17:34.908 132 17373.45 61.91 53943.34 88888.00 2008-05-11 18:17:35.408 132 17373.49 61.93 53943.31 88888.00 2008-05-11 18:17:35.908 132 17373.53 61.92 53943.42 88888.00 2008-05-11 18:17:36.408 132 17373.52 61.92 53943.43 88888.00 2008-05-11 18:17:36.908 132 17373.45 61.95 53943.38 88888.00 2008-05-11 18:17:37.408 132 17373.45 61.97 53943.36 88888.00 2008-05-11 18:17:37.908 132 17373.42 61.98 53943.29 88888.00 2008-05-11 18:17:38.408 132 17373.48 61.92 53943.20 88888.00 2008-05-11 18:17:38.908 132 17373.48 61.94 53943.31 88888.00 2008-05-11 18:17:39.408 132 17373.39 61.87 53943.38 88888.00 2008-05-11 18:17:39.908 132 17373.42 61.76 53943.24 88888.00 2008-05-11 18:17:40.408 132 17373.43 61.72 53943.18 88888.00 2008-05-11 18:17:40.908 132 17373.41 61.68 53943.23 88888.00 2008-05-11 18:17:41.408 132 17373.48 61.69 53943.25 88888.00 2008-05-11 18:17:41.908 132 17373.39 61.64 53943.27 88888.00 2008-05-11 18:17:42.408 132 17373.36 61.62 53943.19 88888.00 2008-05-11 18:17:42.908 132 17373.43 61.64 53943.07 88888.00 2008-05-11 18:17:43.408 132 17373.49 61.56 53943.18 88888.00 2008-05-11 18:17:43.908 132 17373.45 61.56 53943.31 88888.00 2008-05-11 18:17:44.408 132 17373.38 61.57 53943.36 88888.00 2008-05-11 18:17:44.908 132 17373.39 61.60 53943.29 88888.00 2008-05-11 18:17:45.408 132 17373.37 61.73 53943.28 88888.00 2008-05-11 18:17:45.908 132 17373.35 61.62 53943.32 88888.00 2008-05-11 18:17:46.408 132 17373.28 61.62 53943.30 88888.00 2008-05-11 18:17:46.908 132 17373.25 61.67 53943.26 88888.00 2008-05-11 18:17:47.408 132 17373.27 61.59 53943.26 88888.00 2008-05-11 18:17:47.908 132 17373.23 61.53 53943.27 88888.00 2008-05-11 18:17:48.408 132 17373.25 61.56 53943.19 88888.00 2008-05-11 18:17:48.908 132 17373.27 61.55 53943.17 88888.00 2008-05-11 18:17:49.408 132 17373.28 61.52 53943.24 88888.00 2008-05-11 18:17:49.908 132 17373.34 61.57 53943.21 88888.00 2008-05-11 18:17:50.408 132 17373.33 61.54 53943.13 88888.00 2008-05-11 18:17:50.908 132 17373.26 61.47 53943.09 88888.00 2008-05-11 18:17:51.408 132 17373.17 61.46 53943.19 88888.00 2008-05-11 18:17:51.908 132 17373.17 61.49 53943.18 88888.00 2008-05-11 18:17:52.408 132 17373.22 61.50 53943.15 88888.00 2008-05-11 18:17:52.908 132 17373.32 61.50 53943.17 88888.00 2008-05-11 18:17:53.408 132 17373.29 61.49 53943.28 88888.00 2008-05-11 18:17:53.908 132 17373.29 61.42 53943.32 88888.00 2008-05-11 18:17:54.408 132 17373.28 61.36 53943.31 88888.00 2008-05-11 18:17:54.908 132 17373.24 61.44 53943.31 88888.00 2008-05-11 18:17:55.408 132 17373.32 61.42 53943.29 88888.00 2008-05-11 18:17:55.908 132 17373.42 61.36 53943.19 88888.00 2008-05-11 18:17:56.408 132 17373.39 61.39 53943.13 88888.00 2008-05-11 18:17:56.908 132 17373.33 61.48 53943.15 88888.00 2008-05-11 18:17:57.408 132 17373.43 61.48 53943.29 88888.00 2008-05-11 18:17:57.908 132 17373.45 61.40 53943.29 88888.00 2008-05-11 18:17:58.408 132 17373.45 61.34 53943.24 88888.00 2008-05-11 18:17:58.908 132 17373.43 61.38 53943.26 88888.00 2008-05-11 18:17:59.408 132 17373.38 61.37 53943.37 88888.00 2008-05-11 18:17:59.908 132 17373.47 61.34 53943.35 88888.00 2008-05-11 18:18:00.408 132 17373.46 61.35 53943.29 88888.00 2008-05-11 18:18:00.908 132 17373.43 61.31 53943.31 88888.00 2008-05-11 18:18:01.408 132 17373.36 61.28 53943.39 88888.00 2008-05-11 18:18:01.908 132 17373.35 61.31 53943.30 88888.00 2008-05-11 18:18:02.408 132 17373.41 61.25 53943.39 88888.00 2008-05-11 18:18:02.908 132 17373.37 61.29 53943.46 88888.00 2008-05-11 18:18:03.408 132 17373.36 61.36 53943.40 88888.00 2008-05-11 18:18:03.908 132 17373.38 61.38 53943.30 88888.00 2008-05-11 18:18:04.408 132 17373.37 61.40 53943.43 88888.00 2008-05-11 18:18:04.908 132 17373.32 61.43 53943.48 88888.00 2008-05-11 18:18:05.408 132 17373.33 61.33 53943.52 88888.00 2008-05-11 18:18:05.908 132 17373.34 61.33 53943.40 88888.00 2008-05-11 18:18:06.408 132 17373.37 61.31 53943.41 88888.00 2008-05-11 18:18:06.908 132 17373.32 61.36 53943.45 88888.00 2008-05-11 18:18:07.408 132 17373.28 61.35 53943.43 88888.00 2008-05-11 18:18:07.908 132 17373.26 61.33 53943.38 88888.00 2008-05-11 18:18:08.408 132 17373.32 61.30 53943.39 88888.00 2008-05-11 18:18:08.908 132 17373.35 61.30 53943.50 88888.00 2008-05-11 18:18:09.408 132 17373.35 61.36 53943.47 88888.00 2008-05-11 18:18:09.908 132 17373.35 61.27 53943.46 88888.00 2008-05-11 18:18:10.408 132 17373.39 61.25 53943.39 88888.00 2008-05-11 18:18:10.908 132 17373.38 61.27 53943.45 88888.00 2008-05-11 18:18:11.408 132 17373.32 61.24 53943.50 88888.00 2008-05-11 18:18:11.908 132 17373.45 61.19 53943.50 88888.00 2008-05-11 18:18:12.408 132 17373.46 61.21 53943.45 88888.00 2008-05-11 18:18:12.908 132 17373.49 61.21 53943.38 88888.00 2008-05-11 18:18:13.408 132 17373.46 61.16 53943.28 88888.00 2008-05-11 18:18:13.908 132 17373.44 61.14 53943.23 88888.00 2008-05-11 18:18:14.408 132 17373.39 61.17 53943.28 88888.00 2008-05-11 18:18:14.908 132 17373.42 61.20 53943.34 88888.00 2008-05-11 18:18:15.408 132 17373.52 61.27 53943.34 88888.00 2008-05-11 18:18:15.908 132 17373.45 61.27 53943.36 88888.00 2008-05-11 18:18:16.408 132 17373.31 61.23 53943.29 88888.00 2008-05-11 18:18:16.908 132 17373.25 61.23 53943.26 88888.00 2008-05-11 18:18:17.408 132 17373.38 61.18 53943.38 88888.00 2008-05-11 18:18:17.908 132 17373.43 61.20 53943.49 88888.00 2008-05-11 18:18:18.408 132 17373.36 61.15 53943.54 88888.00 2008-05-11 18:18:18.908 132 17373.37 61.13 53943.52 88888.00 2008-05-11 18:18:19.408 132 17373.36 61.11 53943.41 88888.00 2008-05-11 18:18:19.908 132 17373.39 61.23 53943.38 88888.00 2008-05-11 18:18:20.408 132 17373.36 61.19 53943.41 88888.00 2008-05-11 18:18:20.908 132 17373.33 61.18 53943.36 88888.00 2008-05-11 18:18:21.408 132 17373.25 61.17 53943.36 88888.00 2008-05-11 18:18:21.908 132 17373.23 61.19 53943.34 88888.00 2008-05-11 18:18:22.408 132 17373.22 61.25 53943.36 88888.00 2008-05-11 18:18:22.908 132 17373.31 61.20 53943.34 88888.00 2008-05-11 18:18:23.408 132 17373.28 61.23 53943.38 88888.00 2008-05-11 18:18:23.908 132 17373.38 61.15 53943.40 88888.00 2008-05-11 18:18:24.408 132 17373.37 61.13 53943.35 88888.00 2008-05-11 18:18:24.908 132 17373.33 61.15 53943.28 88888.00 2008-05-11 18:18:25.408 132 17373.31 61.10 53943.27 88888.00 2008-05-11 18:18:25.908 132 17373.29 61.10 53943.38 88888.00 2008-05-11 18:18:26.408 132 17373.29 61.17 53943.39 88888.00 2008-05-11 18:18:26.908 132 17373.32 61.16 53943.34 88888.00 2008-05-11 18:18:27.408 132 17373.28 61.18 53943.36 88888.00 2008-05-11 18:18:27.908 132 17373.34 61.13 53943.28 88888.00 2008-05-11 18:18:28.408 132 17373.36 61.09 53943.27 88888.00 2008-05-11 18:18:28.908 132 17373.43 61.03 53943.34 88888.00 2008-05-11 18:18:29.408 132 17373.44 61.05 53943.29 88888.00 2008-05-11 18:18:29.908 132 17373.41 61.05 53943.34 88888.00 2008-05-11 18:18:30.408 132 17373.32 61.04 53943.28 88888.00 2008-05-11 18:18:30.908 132 17373.32 61.01 53943.20 88888.00 2008-05-11 18:18:31.408 132 17373.35 60.99 53943.18 88888.00 2008-05-11 18:18:31.908 132 17373.44 60.97 53943.19 88888.00 2008-05-11 18:18:32.408 132 17373.43 60.94 53943.17 88888.00 2008-05-11 18:18:32.908 132 17373.44 60.92 53943.17 88888.00 2008-05-11 18:18:33.408 132 17373.46 60.99 53943.24 88888.00 2008-05-11 18:18:33.908 132 17373.42 61.01 53943.32 88888.00 2008-05-11 18:18:34.408 132 17373.39 61.03 53943.32 88888.00 2008-05-11 18:18:34.908 132 17373.43 60.94 53943.32 88888.00 2008-05-11 18:18:35.408 132 17373.43 60.92 53943.38 88888.00 2008-05-11 18:18:35.908 132 17373.47 60.92 53943.29 88888.00 2008-05-11 18:18:36.408 132 17373.54 61.00 53943.23 88888.00 2008-05-11 18:18:36.908 132 17373.48 61.05 53943.28 88888.00 2008-05-11 18:18:37.408 132 17373.45 60.98 53943.42 88888.00 2008-05-11 18:18:37.908 132 17373.43 61.05 53943.40 88888.00 2008-05-11 18:18:38.408 132 17373.38 61.06 53943.41 88888.00 2008-05-11 18:18:38.908 132 17373.33 61.00 53943.37 88888.00 2008-05-11 18:18:39.408 132 17373.26 60.98 53943.35 88888.00 2008-05-11 18:18:39.908 132 17373.31 60.96 53943.26 88888.00 2008-05-11 18:18:40.408 132 17373.38 60.97 53943.14 88888.00 2008-05-11 18:18:40.908 132 17373.45 61.01 53943.28 88888.00 2008-05-11 18:18:41.408 132 17373.33 60.97 53943.34 88888.00 2008-05-11 18:18:41.908 132 17373.34 60.94 53943.32 88888.00 2008-05-11 18:18:42.408 132 17373.42 60.92 53943.47 88888.00 2008-05-11 18:18:42.908 132 17373.38 61.04 53943.43 88888.00 2008-05-11 18:18:43.408 132 17373.32 61.00 53943.30 88888.00 2008-05-11 18:18:43.908 132 17373.31 60.98 53943.45 88888.00 2008-05-11 18:18:44.408 132 17373.35 60.97 53943.52 88888.00 2008-05-11 18:18:44.908 132 17373.34 61.00 53943.47 88888.00 2008-05-11 18:18:45.408 132 17373.27 61.01 53943.40 88888.00 2008-05-11 18:18:45.908 132 17373.31 61.04 53943.31 88888.00 2008-05-11 18:18:46.408 132 17373.23 61.06 53943.27 88888.00 2008-05-11 18:18:46.908 132 17373.24 60.99 53943.30 88888.00 2008-05-11 18:18:47.408 132 17373.21 60.86 53943.41 88888.00 2008-05-11 18:18:47.908 132 17373.15 60.88 53943.35 88888.00 2008-05-11 18:18:48.408 132 17373.15 60.87 53943.25 88888.00 2008-05-11 18:18:48.908 132 17373.14 60.90 53943.30 88888.00 2008-05-11 18:18:49.408 132 17373.17 60.92 53943.31 88888.00 2008-05-11 18:18:49.908 132 17373.07 61.00 53943.28 88888.00 2008-05-11 18:18:50.408 132 17373.07 61.03 53943.29 88888.00 2008-05-11 18:18:50.908 132 17373.11 60.98 53943.36 88888.00 2008-05-11 18:18:51.408 132 17373.24 61.01 53943.42 88888.00 2008-05-11 18:18:51.908 132 17373.16 61.04 53943.52 88888.00 2008-05-11 18:18:52.408 132 17373.17 61.04 53943.49 88888.00 2008-05-11 18:18:52.908 132 17373.22 61.13 53943.45 88888.00 2008-05-11 18:18:53.408 132 17373.19 61.10 53943.49 88888.00 2008-05-11 18:18:53.908 132 17373.11 61.10 53943.56 88888.00 2008-05-11 18:18:54.408 132 17373.12 61.10 53943.52 88888.00 2008-05-11 18:18:54.908 132 17373.14 60.99 53943.52 88888.00 2008-05-11 18:18:55.408 132 17373.06 60.90 53943.51 88888.00 2008-05-11 18:18:55.908 132 17372.87 60.94 53943.59 88888.00 2008-05-11 18:18:56.408 132 17372.87 60.97 53943.61 88888.00 2008-05-11 18:18:56.908 132 17372.88 60.98 53943.54 88888.00 2008-05-11 18:18:57.408 132 17372.94 60.87 53943.46 88888.00 2008-05-11 18:18:57.908 132 17372.93 60.90 53943.39 88888.00 2008-05-11 18:18:58.408 132 17372.90 60.95 53943.39 88888.00 2008-05-11 18:18:58.908 132 17372.93 60.92 53943.39 88888.00 2008-05-11 18:18:59.408 132 17372.87 60.91 53943.40 88888.00 2008-05-11 18:18:59.908 132 17372.77 60.86 53943.37 88888.00 2008-05-11 18:19:00.408 132 17372.77 60.89 53943.35 88888.00 2008-05-11 18:19:00.908 132 17372.74 60.91 53943.38 88888.00 2008-05-11 18:19:01.408 132 17372.67 61.00 53943.46 88888.00 2008-05-11 18:19:01.908 132 17372.73 61.03 53943.46 88888.00 2008-05-11 18:19:02.408 132 17372.77 61.00 53943.51 88888.00 2008-05-11 18:19:02.908 132 17372.72 60.96 53943.47 88888.00 2008-05-11 18:19:03.408 132 17372.73 61.08 53943.53 88888.00 2008-05-11 18:19:03.908 132 17372.75 61.08 53943.48 88888.00 2008-05-11 18:19:04.408 132 17372.71 61.04 53943.39 88888.00 2008-05-11 18:19:04.908 132 17372.68 61.10 53943.34 88888.00 2008-05-11 18:19:05.408 132 17372.66 61.08 53943.43 88888.00 2008-05-11 18:19:05.908 132 17372.63 61.05 53943.41 88888.00 2008-05-11 18:19:06.408 132 17372.57 61.09 53943.28 88888.00 2008-05-11 18:19:06.908 132 17372.49 61.04 53943.30 88888.00 2008-05-11 18:19:07.408 132 17372.42 61.13 53943.27 88888.00 2008-05-11 18:19:07.908 132 17372.44 61.16 53943.34 88888.00 2008-05-11 18:19:08.408 132 17372.40 61.07 53943.49 88888.00 2008-05-11 18:19:08.908 132 17372.42 61.05 53943.43 88888.00 2008-05-11 18:19:09.408 132 17372.42 61.03 53943.46 88888.00 2008-05-11 18:19:09.908 132 17372.39 61.04 53943.52 88888.00 2008-05-11 18:19:10.408 132 17372.41 60.98 53943.46 88888.00 2008-05-11 18:19:10.908 132 17372.43 60.95 53943.53 88888.00 2008-05-11 18:19:11.408 132 17372.35 61.08 53943.57 88888.00 2008-05-11 18:19:11.908 132 17372.30 61.10 53943.52 88888.00 2008-05-11 18:19:12.408 132 17372.25 61.17 53943.48 88888.00 2008-05-11 18:19:12.908 132 17372.25 61.15 53943.48 88888.00 2008-05-11 18:19:13.408 132 17372.24 61.08 53943.50 88888.00 2008-05-11 18:19:13.908 132 17372.25 61.11 53943.57 88888.00 2008-05-11 18:19:14.408 132 17372.19 61.08 53943.59 88888.00 2008-05-11 18:19:14.908 132 17372.16 60.97 53943.56 88888.00 2008-05-11 18:19:15.408 132 17372.21 61.01 53943.56 88888.00 2008-05-11 18:19:15.908 132 17372.10 60.99 53943.48 88888.00 2008-05-11 18:19:16.408 132 17372.05 61.04 53943.50 88888.00 2008-05-11 18:19:16.908 132 17372.17 61.06 53943.58 88888.00 2008-05-11 18:19:17.408 132 17372.16 61.09 53943.61 88888.00 2008-05-11 18:19:17.908 132 17372.12 61.00 53943.56 88888.00 2008-05-11 18:19:18.408 132 17372.07 61.03 53943.58 88888.00 2008-05-11 18:19:18.908 132 17372.05 61.01 53943.61 88888.00 2008-05-11 18:19:19.408 132 17371.98 60.97 53943.61 88888.00 2008-05-11 18:19:19.908 132 17371.89 61.01 53943.69 88888.00 2008-05-11 18:19:20.408 132 17371.91 61.07 53943.63 88888.00 2008-05-11 18:19:20.908 132 17371.89 61.15 53943.56 88888.00 2008-05-11 18:19:21.408 132 17371.90 61.19 53943.60 88888.00 2008-05-11 18:19:21.908 132 17371.89 61.16 53943.61 88888.00 2008-05-11 18:19:22.408 132 17371.90 61.14 53943.65 88888.00 2008-05-11 18:19:22.908 132 17371.89 61.20 53943.69 88888.00 2008-05-11 18:19:23.408 132 17371.95 61.17 53943.68 88888.00 2008-05-11 18:19:23.908 132 17371.85 61.15 53943.73 88888.00 2008-05-11 18:19:24.408 132 17371.81 61.15 53943.62 88888.00 2008-05-11 18:19:24.908 132 17371.82 61.13 53943.56 88888.00 2008-05-11 18:19:25.408 132 17371.76 61.16 53943.57 88888.00 2008-05-11 18:19:25.908 132 17371.80 61.19 53943.54 88888.00 2008-05-11 18:19:26.408 132 17371.74 61.19 53943.56 88888.00 2008-05-11 18:19:26.908 132 17371.71 61.17 53943.60 88888.00 2008-05-11 18:19:27.408 132 17371.72 61.26 53943.58 88888.00 2008-05-11 18:19:27.908 132 17371.75 61.27 53943.59 88888.00 2008-05-11 18:19:28.408 132 17371.78 61.26 53943.53 88888.00 2008-05-11 18:19:28.908 132 17371.75 61.29 53943.56 88888.00 2008-05-11 18:19:29.408 132 17371.72 61.36 53943.61 88888.00 2008-05-11 18:19:29.908 132 17371.64 61.30 53943.56 88888.00 2008-05-11 18:19:30.408 132 17371.60 61.28 53943.68 88888.00 2008-05-11 18:19:30.908 132 17371.64 61.29 53943.69 88888.00 2008-05-11 18:19:31.408 132 17371.65 61.31 53943.53 88888.00 2008-05-11 18:19:31.908 132 17371.51 61.33 53943.52 88888.00 2008-05-11 18:19:32.408 132 17371.51 61.29 53943.51 88888.00 2008-05-11 18:19:32.908 132 17371.44 61.24 53943.50 88888.00 2008-05-11 18:19:33.408 132 17371.40 61.28 53943.58 88888.00 2008-05-11 18:19:33.908 132 17371.50 61.27 53943.54 88888.00 2008-05-11 18:19:34.408 132 17371.44 61.21 53943.50 88888.00 2008-05-11 18:19:34.908 132 17371.44 61.23 53943.47 88888.00 2008-05-11 18:19:35.408 132 17371.47 61.28 53943.59 88888.00 2008-05-11 18:19:35.908 132 17371.49 61.35 53943.70 88888.00 2008-05-11 18:19:36.408 132 17371.54 61.33 53943.58 88888.00 2008-05-11 18:19:36.908 132 17371.55 61.29 53943.52 88888.00 2008-05-11 18:19:37.408 132 17371.50 61.31 53943.51 88888.00 2008-05-11 18:19:37.908 132 17371.54 61.33 53943.52 88888.00 2008-05-11 18:19:38.408 132 17371.51 61.29 53943.56 88888.00 2008-05-11 18:19:38.908 132 17371.47 61.24 53943.63 88888.00 2008-05-11 18:19:39.408 132 17371.39 61.26 53943.62 88888.00 2008-05-11 18:19:39.908 132 17371.43 61.29 53943.60 88888.00 2008-05-11 18:19:40.408 132 17371.47 61.39 53943.60 88888.00 2008-05-11 18:19:40.908 132 17371.34 61.28 53943.62 88888.00 2008-05-11 18:19:41.408 132 17371.40 61.29 53943.63 88888.00 2008-05-11 18:19:41.908 132 17371.32 61.30 53943.65 88888.00 2008-05-11 18:19:42.408 132 17371.35 61.33 53943.64 88888.00 2008-05-11 18:19:42.908 132 17371.34 61.36 53943.60 88888.00 2008-05-11 18:19:43.408 132 17371.33 61.36 53943.63 88888.00 2008-05-11 18:19:43.908 132 17371.39 61.38 53943.59 88888.00 2008-05-11 18:19:44.408 132 17371.38 61.34 53943.58 88888.00 2008-05-11 18:19:44.908 132 17371.37 61.34 53943.54 88888.00 2008-05-11 18:19:45.408 132 17371.37 61.37 53943.60 88888.00 2008-05-11 18:19:45.908 132 17371.33 61.44 53943.74 88888.00 2008-05-11 18:19:46.408 132 17371.29 61.45 53943.77 88888.00 2008-05-11 18:19:46.908 132 17371.32 61.53 53943.71 88888.00 2008-05-11 18:19:47.408 132 17371.30 61.53 53943.66 88888.00 2008-05-11 18:19:47.908 132 17371.28 61.50 53943.64 88888.00 2008-05-11 18:19:48.408 132 17371.27 61.57 53943.64 88888.00 2008-05-11 18:19:48.908 132 17371.22 61.50 53943.61 88888.00 2008-05-11 18:19:49.408 132 17371.17 61.50 53943.63 88888.00 2008-05-11 18:19:49.908 132 17371.24 61.56 53943.61 88888.00 2008-05-11 18:19:50.408 132 17371.25 61.62 53943.61 88888.00 2008-05-11 18:19:50.908 132 17371.22 61.56 53943.58 88888.00 2008-05-11 18:19:51.408 132 17371.12 61.57 53943.54 88888.00 2008-05-11 18:19:51.908 132 17371.05 61.54 53943.56 88888.00 2008-05-11 18:19:52.408 132 17371.11 61.59 53943.60 88888.00 2008-05-11 18:19:52.908 132 17371.09 61.56 53943.49 88888.00 2008-05-11 18:19:53.408 132 17371.11 61.57 53943.47 88888.00 2008-05-11 18:19:53.908 132 17371.12 61.62 53943.53 88888.00 2008-05-11 18:19:54.408 132 17371.17 61.68 53943.61 88888.00 2008-05-11 18:19:54.908 132 17371.24 61.66 53943.69 88888.00 2008-05-11 18:19:55.408 132 17371.30 61.66 53943.69 88888.00 2008-05-11 18:19:55.908 132 17371.28 61.60 53943.64 88888.00 2008-05-11 18:19:56.408 132 17371.27 61.62 53943.57 88888.00 2008-05-11 18:19:56.908 132 17371.22 61.62 53943.59 88888.00 2008-05-11 18:19:57.408 132 17371.25 61.63 53943.57 88888.00 2008-05-11 18:19:57.908 132 17371.23 61.58 53943.51 88888.00 2008-05-11 18:19:58.408 132 17371.25 61.69 53943.46 88888.00 2008-05-11 18:19:58.908 132 17371.14 61.67 53943.49 88888.00 2008-05-11 18:19:59.408 132 17371.05 61.70 53943.54 88888.00 2008-05-11 18:19:59.908 132 17371.01 61.70 53943.50 88888.00 2008-05-11 18:20:00.408 132 17371.12 61.74 53943.53 88888.00 2008-05-11 18:20:00.908 132 17371.15 61.66 53943.51 88888.00 2008-05-11 18:20:01.408 132 17371.13 61.69 53943.47 88888.00 2008-05-11 18:20:01.908 132 17371.12 61.72 53943.47 88888.00 2008-05-11 18:20:02.408 132 17371.11 61.68 53943.50 88888.00 2008-05-11 18:20:02.908 132 17371.02 61.58 53943.42 88888.00 2008-05-11 18:20:03.408 132 17370.97 61.59 53943.42 88888.00 2008-05-11 18:20:03.908 132 17370.96 61.65 53943.49 88888.00 2008-05-11 18:20:04.408 132 17371.00 61.69 53943.64 88888.00 2008-05-11 18:20:04.908 132 17371.08 61.66 53943.53 88888.00 2008-05-11 18:20:05.408 132 17371.07 61.67 53943.45 88888.00 2008-05-11 18:20:05.908 132 17371.12 61.63 53943.37 88888.00 2008-05-11 18:20:06.408 132 17371.15 61.55 53943.36 88888.00 2008-05-11 18:20:06.908 132 17371.11 61.54 53943.37 88888.00 2008-05-11 18:20:07.408 132 17371.07 61.55 53943.32 88888.00 2008-05-11 18:20:07.908 132 17371.11 61.55 53943.41 88888.00 2008-05-11 18:20:08.408 132 17371.21 61.65 53943.51 88888.00 2008-05-11 18:20:08.908 132 17371.27 61.70 53943.48 88888.00 2008-05-11 18:20:09.408 132 17371.24 61.65 53943.46 88888.00 2008-05-11 18:20:09.908 132 17371.19 61.63 53943.57 88888.00 2008-05-11 18:20:10.408 132 17371.17 61.67 53943.58 88888.00 2008-05-11 18:20:10.908 132 17371.18 61.63 53943.59 88888.00 2008-05-11 18:20:11.408 132 17371.18 61.62 53943.58 88888.00 2008-05-11 18:20:11.908 132 17371.20 61.63 53943.49 88888.00 2008-05-11 18:20:12.408 132 17371.20 61.65 53943.46 88888.00 2008-05-11 18:20:12.908 132 17371.11 61.64 53943.42 88888.00 2008-05-11 18:20:13.408 132 17371.03 61.55 53943.43 88888.00 2008-05-11 18:20:13.908 132 17371.11 61.53 53943.46 88888.00 2008-05-11 18:20:14.408 132 17371.15 61.53 53943.51 88888.00 2008-05-11 18:20:14.908 132 17371.22 61.49 53943.40 88888.00 2008-05-11 18:20:15.408 132 17371.24 61.52 53943.40 88888.00 2008-05-11 18:20:15.908 132 17371.30 61.58 53943.36 88888.00 2008-05-11 18:20:16.408 132 17371.28 61.62 53943.35 88888.00 2008-05-11 18:20:16.908 132 17371.24 61.59 53943.36 88888.00 2008-05-11 18:20:17.408 132 17371.21 61.57 53943.32 88888.00 2008-05-11 18:20:17.908 132 17371.24 61.59 53943.40 88888.00 2008-05-11 18:20:18.408 132 17371.18 61.54 53943.41 88888.00 2008-05-11 18:20:18.908 132 17371.19 61.45 53943.43 88888.00 2008-05-11 18:20:19.408 132 17371.24 61.47 53943.43 88888.00 2008-05-11 18:20:19.908 132 17371.18 61.49 53943.41 88888.00 2008-05-11 18:20:20.408 132 17371.15 61.52 53943.42 88888.00 2008-05-11 18:20:20.908 132 17371.18 61.57 53943.45 88888.00 2008-05-11 18:20:21.408 132 17371.18 61.52 53943.42 88888.00 2008-05-11 18:20:21.908 132 17371.13 61.47 53943.46 88888.00 2008-05-11 18:20:22.408 132 17371.12 61.50 53943.46 88888.00 2008-05-11 18:20:22.908 132 17371.08 61.50 53943.38 88888.00 2008-05-11 18:20:23.408 132 17371.02 61.46 53943.36 88888.00 2008-05-11 18:20:23.908 132 17371.05 61.53 53943.37 88888.00 2008-05-11 18:20:24.408 132 17371.10 61.55 53943.32 88888.00 2008-05-11 18:20:24.908 132 17371.14 61.52 53943.29 88888.00 2008-05-11 18:20:25.408 132 17371.10 61.56 53943.30 88888.00 2008-05-11 18:20:25.908 132 17371.05 61.52 53943.23 88888.00 2008-05-11 18:20:26.408 132 17371.08 61.38 53943.16 88888.00 2008-05-11 18:20:26.908 132 17371.02 61.44 53943.15 88888.00 2008-05-11 18:20:27.408 132 17371.01 61.52 53943.20 88888.00 2008-05-11 18:20:27.908 132 17371.01 61.56 53943.23 88888.00 2008-05-11 18:20:28.408 132 17371.07 61.57 53943.29 88888.00 2008-05-11 18:20:28.908 132 17371.04 61.55 53943.32 88888.00 2008-05-11 18:20:29.408 132 17371.07 61.50 53943.25 88888.00 2008-05-11 18:20:29.908 132 17371.00 61.56 53943.19 88888.00 2008-05-11 18:20:30.408 132 17371.02 61.54 53943.30 88888.00 2008-05-11 18:20:30.908 132 17371.00 61.45 53943.34 88888.00 2008-05-11 18:20:31.408 132 17371.01 61.43 53943.37 88888.00 2008-05-11 18:20:31.908 132 17371.12 61.45 53943.45 88888.00 2008-05-11 18:20:32.408 132 17371.07 61.40 53943.43 88888.00 2008-05-11 18:20:32.908 132 17371.01 61.45 53943.41 88888.00 2008-05-11 18:20:33.408 132 17371.01 61.46 53943.42 88888.00 2008-05-11 18:20:33.908 132 17371.05 61.38 53943.38 88888.00 2008-05-11 18:20:34.408 132 17371.05 61.39 53943.27 88888.00 2008-05-11 18:20:34.908 132 17371.11 61.38 53943.25 88888.00 2008-05-11 18:20:35.408 132 17371.12 61.47 53943.25 88888.00 2008-05-11 18:20:35.908 132 17371.10 61.46 53943.25 88888.00 2008-05-11 18:20:36.408 132 17371.07 61.37 53943.16 88888.00 2008-05-11 18:20:36.908 132 17371.08 61.30 53943.20 88888.00 2008-05-11 18:20:37.408 132 17371.03 61.40 53943.26 88888.00 2008-05-11 18:20:37.908 132 17371.03 61.40 53943.25 88888.00 2008-05-11 18:20:38.408 132 17371.09 61.43 53943.19 88888.00 2008-05-11 18:20:38.908 132 17371.07 61.38 53943.19 88888.00 2008-05-11 18:20:39.408 132 17371.08 61.40 53943.26 88888.00 2008-05-11 18:20:39.908 132 17371.15 61.35 53943.29 88888.00 2008-05-11 18:20:40.408 132 17371.22 61.30 53943.32 88888.00 2008-05-11 18:20:40.908 132 17371.24 61.28 53943.29 88888.00 2008-05-11 18:20:41.408 132 17371.20 61.33 53943.24 88888.00 2008-05-11 18:20:41.908 132 17371.15 61.36 53943.21 88888.00 2008-05-11 18:20:42.405 132 17371.22 61.38 53943.19 88888.00 2008-05-11 18:20:42.905 132 17371.19 61.36 53943.14 88888.00 2008-05-11 18:20:43.405 132 17371.15 61.46 53943.16 88888.00 2008-05-11 18:20:43.905 132 17371.17 61.39 53943.16 88888.00 2008-05-11 18:20:44.405 132 17371.17 61.34 53943.21 88888.00 2008-05-11 18:20:44.905 132 17371.22 61.43 53943.34 88888.00 2008-05-11 18:20:45.405 132 17371.19 61.43 53943.34 88888.00 2008-05-11 18:20:45.905 132 17371.20 61.44 53943.32 88888.00 2008-05-11 18:20:46.405 132 17371.24 61.49 53943.23 88888.00 2008-05-11 18:20:46.905 132 17371.23 61.54 53943.19 88888.00 2008-05-11 18:20:47.405 132 17371.25 61.53 53943.09 88888.00 2008-05-11 18:20:47.905 132 17371.21 61.48 53943.18 88888.00 2008-05-11 18:20:48.405 132 17371.18 61.48 53943.18 88888.00 2008-05-11 18:20:48.905 132 17371.22 61.46 53943.14 88888.00 2008-05-11 18:20:49.405 132 17371.21 61.47 53943.17 88888.00 2008-05-11 18:20:49.905 132 17371.18 61.47 53943.07 88888.00 2008-05-11 18:20:50.405 132 17371.15 61.44 53942.97 88888.00 2008-05-11 18:20:50.905 132 17371.17 61.49 53943.00 88888.00 2008-05-11 18:20:51.405 132 17371.27 61.47 53943.03 88888.00 2008-05-11 18:20:51.905 132 17371.25 61.43 53943.02 88888.00 2008-05-11 18:20:52.405 132 17371.28 61.42 53942.98 88888.00 2008-05-11 18:20:52.905 132 17371.19 61.49 53943.07 88888.00 2008-05-11 18:20:53.405 132 17371.24 61.46 53943.17 88888.00 2008-05-11 18:20:53.905 132 17371.29 61.47 53943.17 88888.00 2008-05-11 18:20:54.405 132 17371.19 61.49 53943.14 88888.00 2008-05-11 18:20:54.905 132 17371.23 61.50 53943.16 88888.00 2008-05-11 18:20:55.405 132 17371.28 61.45 53943.21 88888.00 2008-05-11 18:20:55.905 132 17371.30 61.37 53943.15 88888.00 2008-05-11 18:20:56.405 132 17371.25 61.45 53943.07 88888.00 2008-05-11 18:20:56.905 132 17371.24 61.47 53943.12 88888.00 2008-05-11 18:20:57.405 132 17371.20 61.44 53943.20 88888.00 2008-05-11 18:20:57.905 132 17371.21 61.43 53943.13 88888.00 2008-05-11 18:20:58.405 132 17371.24 61.40 53943.14 88888.00 2008-05-11 18:20:58.905 132 17371.27 61.45 53943.15 88888.00 2008-05-11 18:20:59.405 132 17371.20 61.46 53943.19 88888.00 2008-05-11 18:20:59.905 132 17371.25 61.50 53943.20 88888.00 2008-05-11 18:21:00.405 132 17371.21 61.52 53943.23 88888.00 2008-05-11 18:21:00.905 132 17371.21 61.50 53943.24 88888.00 2008-05-11 18:21:01.405 132 17371.20 61.45 53943.24 88888.00 2008-05-11 18:21:01.905 132 17371.22 61.43 53943.29 88888.00 2008-05-11 18:21:02.405 132 17371.19 61.43 53943.28 88888.00 2008-05-11 18:21:02.905 132 17371.10 61.33 53943.25 88888.00 2008-05-11 18:21:03.405 132 17371.05 61.28 53943.31 88888.00 2008-05-11 18:21:03.905 132 17371.08 61.28 53943.36 88888.00 2008-05-11 18:21:04.405 132 17371.08 61.38 53943.37 88888.00 2008-05-11 18:21:04.905 132 17371.11 61.37 53943.45 88888.00 2008-05-11 18:21:05.405 132 17371.10 61.39 53943.34 88888.00 2008-05-11 18:21:05.905 132 17371.07 61.30 53943.26 88888.00 2008-05-11 18:21:06.405 132 17371.09 61.24 53943.26 88888.00 2008-05-11 18:21:06.905 132 17371.09 61.28 53943.34 88888.00 2008-05-11 18:21:07.405 132 17371.05 61.30 53943.31 88888.00 2008-05-11 18:21:07.905 132 17371.05 61.34 53943.39 88888.00 2008-05-11 18:21:08.405 132 17371.11 61.31 53943.36 88888.00 2008-05-11 18:21:08.905 132 17371.18 61.30 53943.46 88888.00 2008-05-11 18:21:09.405 132 17371.18 61.28 53943.54 88888.00 2008-05-11 18:21:09.905 132 17371.07 61.34 53943.49 88888.00 2008-05-11 18:21:10.405 132 17371.04 61.25 53943.38 88888.00 2008-05-11 18:21:10.905 132 17371.05 61.25 53943.31 88888.00 2008-05-11 18:21:11.405 132 17371.02 61.23 53943.26 88888.00 2008-05-11 18:21:11.905 132 17371.04 61.26 53943.29 88888.00 2008-05-11 18:21:12.405 132 17371.02 61.27 53943.36 88888.00 2008-05-11 18:21:12.905 132 17370.98 61.30 53943.49 88888.00 2008-05-11 18:21:13.405 132 17371.00 61.25 53943.46 88888.00 2008-05-11 18:21:13.905 132 17370.91 61.25 53943.52 88888.00 2008-05-11 18:21:14.405 132 17370.84 61.24 53943.46 88888.00 2008-05-11 18:21:14.905 132 17370.83 61.26 53943.39 88888.00 2008-05-11 18:21:15.405 132 17370.91 61.30 53943.29 88888.00 2008-05-11 18:21:15.905 132 17371.01 61.30 53943.32 88888.00 2008-05-11 18:21:16.405 132 17370.94 61.28 53943.34 88888.00 2008-05-11 18:21:16.905 132 17370.94 61.26 53943.26 88888.00 2008-05-11 18:21:17.405 132 17370.86 61.27 53943.32 88888.00 2008-05-11 18:21:17.905 132 17370.73 61.35 53943.35 88888.00 2008-05-11 18:21:18.405 132 17370.70 61.29 53943.35 88888.00 2008-05-11 18:21:18.905 132 17370.86 61.29 53943.32 88888.00 2008-05-11 18:21:19.405 132 17370.84 61.31 53943.37 88888.00 2008-05-11 18:21:19.905 132 17370.82 61.19 53943.39 88888.00 2008-05-11 18:21:20.405 132 17370.71 61.15 53943.29 88888.00 2008-05-11 18:21:20.905 132 17370.72 61.19 53943.18 88888.00 2008-05-11 18:21:21.405 132 17370.64 61.21 53943.24 88888.00 2008-05-11 18:21:21.905 132 17370.68 61.25 53943.30 88888.00 2008-05-11 18:21:22.405 132 17370.76 61.21 53943.19 88888.00 2008-05-11 18:21:22.905 132 17370.76 61.26 53943.29 88888.00 2008-05-11 18:21:23.405 132 17370.73 61.27 53943.35 88888.00 2008-05-11 18:21:23.905 132 17370.71 61.28 53943.35 88888.00 2008-05-11 18:21:24.405 132 17370.80 61.19 53943.34 88888.00 2008-05-11 18:21:24.905 132 17370.70 61.14 53943.30 88888.00 2008-05-11 18:21:25.405 132 17370.73 61.14 53943.29 88888.00 2008-05-11 18:21:25.905 132 17370.64 61.14 53943.35 88888.00 2008-05-11 18:21:26.405 132 17370.72 61.17 53943.36 88888.00 2008-05-11 18:21:26.905 132 17370.72 61.21 53943.46 88888.00 2008-05-11 18:21:27.405 132 17370.64 61.25 53943.42 88888.00 2008-05-11 18:21:27.905 132 17370.63 61.18 53943.31 88888.00 2008-05-11 18:21:28.405 132 17370.70 61.19 53943.28 88888.00 2008-05-11 18:21:28.905 132 17370.66 61.17 53943.24 88888.00 2008-05-11 18:21:29.405 132 17370.66 61.15 53943.28 88888.00 2008-05-11 18:21:29.905 132 17370.63 61.06 53943.27 88888.00 2008-05-11 18:21:30.405 132 17370.59 61.08 53943.32 88888.00 2008-05-11 18:21:30.905 132 17370.57 61.11 53943.37 88888.00 2008-05-11 18:21:31.405 132 17370.51 61.10 53943.28 88888.00 2008-05-11 18:21:31.905 132 17370.52 61.04 53943.39 88888.00 2008-05-11 18:21:32.405 132 17370.53 60.98 53943.42 88888.00 2008-05-11 18:21:32.905 132 17370.50 60.98 53943.30 88888.00 2008-05-11 18:21:33.405 132 17370.47 61.07 53943.31 88888.00 2008-05-11 18:21:33.905 132 17370.36 61.01 53943.28 88888.00 2008-05-11 18:21:34.405 132 17370.31 60.97 53943.35 88888.00 2008-05-11 18:21:34.905 132 17370.33 61.03 53943.32 88888.00 2008-05-11 18:21:35.405 132 17370.41 61.07 53943.29 88888.00 2008-05-11 18:21:35.905 132 17370.35 61.06 53943.32 88888.00 2008-05-11 18:21:36.405 132 17370.26 61.03 53943.34 88888.00 2008-05-11 18:21:36.905 132 17370.26 61.09 53943.34 88888.00 2008-05-11 18:21:37.405 132 17370.29 61.07 53943.45 88888.00 2008-05-11 18:21:37.905 132 17370.38 61.07 53943.42 88888.00 2008-05-11 18:21:38.405 132 17370.38 61.07 53943.39 88888.00 2008-05-11 18:21:38.905 132 17370.35 60.98 53943.49 88888.00 2008-05-11 18:21:39.405 132 17370.37 60.98 53943.49 88888.00 2008-05-11 18:21:39.905 132 17370.26 61.03 53943.48 88888.00 2008-05-11 18:21:40.405 132 17370.30 61.05 53943.45 88888.00 2008-05-11 18:21:40.905 132 17370.26 61.01 53943.47 88888.00 2008-05-11 18:21:41.405 132 17370.21 60.97 53943.43 88888.00 2008-05-11 18:21:41.905 132 17370.23 61.01 53943.39 88888.00 2008-05-11 18:21:42.405 132 17370.28 60.98 53943.37 88888.00 2008-05-11 18:21:42.905 132 17370.25 61.03 53943.38 88888.00 2008-05-11 18:21:43.405 132 17370.28 61.05 53943.39 88888.00 2008-05-11 18:21:43.905 132 17370.20 61.03 53943.39 88888.00 2008-05-11 18:21:44.405 132 17370.10 61.08 53943.41 88888.00 2008-05-11 18:21:44.905 132 17370.17 61.05 53943.39 88888.00 2008-05-11 18:21:45.405 132 17370.22 60.99 53943.34 88888.00 2008-05-11 18:21:45.905 132 17370.20 61.04 53943.40 88888.00 2008-05-11 18:21:46.405 132 17370.13 61.01 53943.41 88888.00 2008-05-11 18:21:46.905 132 17370.11 61.00 53943.48 88888.00 2008-05-11 18:21:47.405 132 17370.12 60.99 53943.47 88888.00 2008-05-11 18:21:47.905 132 17370.13 61.00 53943.47 88888.00 2008-05-11 18:21:48.405 132 17370.11 61.03 53943.46 88888.00 2008-05-11 18:21:48.905 132 17370.08 60.99 53943.41 88888.00 2008-05-11 18:21:49.405 132 17370.08 61.05 53943.31 88888.00 2008-05-11 18:21:49.905 132 17370.10 61.01 53943.30 88888.00 2008-05-11 18:21:50.405 132 17370.02 60.96 53943.35 88888.00 2008-05-11 18:21:50.905 132 17370.11 60.94 53943.41 88888.00 2008-05-11 18:21:51.405 132 17370.08 60.99 53943.38 88888.00 2008-05-11 18:21:51.905 132 17370.11 61.00 53943.40 88888.00 2008-05-11 18:21:52.405 132 17370.04 61.04 53943.37 88888.00 2008-05-11 18:21:52.905 132 17369.97 61.03 53943.38 88888.00 2008-05-11 18:21:53.405 132 17370.01 61.08 53943.43 88888.00 2008-05-11 18:21:53.905 132 17370.08 61.01 53943.35 88888.00 2008-05-11 18:21:54.405 132 17370.10 60.97 53943.37 88888.00 2008-05-11 18:21:54.905 132 17370.05 60.91 53943.31 88888.00 2008-05-11 18:21:55.405 132 17369.98 60.92 53943.28 88888.00 2008-05-11 18:21:55.905 132 17369.98 60.94 53943.32 88888.00 2008-05-11 18:21:56.405 132 17370.00 60.97 53943.31 88888.00 2008-05-11 18:21:56.905 132 17370.09 60.94 53943.29 88888.00 2008-05-11 18:21:57.405 132 17370.06 60.98 53943.30 88888.00 2008-05-11 18:21:57.905 132 17370.06 61.01 53943.41 88888.00 2008-05-11 18:21:58.405 132 17370.11 60.99 53943.40 88888.00 2008-05-11 18:21:58.905 132 17370.17 60.94 53943.43 88888.00 2008-05-11 18:21:59.405 132 17370.20 60.96 53943.42 88888.00 2008-05-11 18:21:59.905 132 17370.17 60.96 53943.34 88888.00 2008-05-11 18:22:00.405 132 17370.10 61.06 53943.29 88888.00 2008-05-11 18:22:00.905 132 17370.08 61.11 53943.34 88888.00 2008-05-11 18:22:01.405 132 17370.11 61.18 53943.27 88888.00 2008-05-11 18:22:01.905 132 17370.15 61.21 53943.21 88888.00 2008-05-11 18:22:02.405 132 17370.07 61.16 53943.23 88888.00 2008-05-11 18:22:02.905 132 17370.07 61.16 53943.29 88888.00 2008-05-11 18:22:03.405 132 17370.11 61.14 53943.23 88888.00 2008-05-11 18:22:03.905 132 17369.96 61.11 53943.25 88888.00 2008-05-11 18:22:04.405 132 17369.91 61.17 53943.28 88888.00 2008-05-11 18:22:04.905 132 17369.91 61.20 53943.20 88888.00 2008-05-11 18:22:05.405 132 17370.01 61.18 53943.25 88888.00 2008-05-11 18:22:05.905 132 17370.04 61.14 53943.27 88888.00 2008-05-11 18:22:06.405 132 17369.95 61.08 53943.23 88888.00 2008-05-11 18:22:06.905 132 17369.95 61.07 53943.10 88888.00 2008-05-11 18:22:07.405 132 17370.00 61.10 53943.06 88888.00 2008-05-11 18:22:07.905 132 17369.91 61.10 53943.10 88888.00 2008-05-11 18:22:08.405 132 17369.92 61.11 53943.12 88888.00 2008-05-11 18:22:08.905 132 17369.89 61.14 53943.09 88888.00 2008-05-11 18:22:09.405 132 17369.88 61.15 53943.09 88888.00 2008-05-11 18:22:09.905 132 17369.91 61.09 53943.13 88888.00 2008-05-11 18:22:10.405 132 17369.89 61.03 53943.12 88888.00 2008-05-11 18:22:10.905 132 17369.88 60.96 53943.15 88888.00 2008-05-11 18:22:11.405 132 17369.88 60.98 53943.08 88888.00 2008-05-11 18:22:11.905 132 17369.80 61.01 53943.08 88888.00 2008-05-11 18:22:12.405 132 17369.81 60.98 53943.09 88888.00 2008-05-11 18:22:12.905 132 17369.82 61.01 53943.16 88888.00 2008-05-11 18:22:13.405 132 17369.82 61.08 53943.06 88888.00 2008-05-11 18:22:13.905 132 17369.86 61.01 53943.07 88888.00 2008-05-11 18:22:14.405 132 17369.85 61.03 53943.07 88888.00 2008-05-11 18:22:14.905 132 17369.80 61.01 53943.08 88888.00 2008-05-11 18:22:15.405 132 17369.84 61.10 53943.06 88888.00 2008-05-11 18:22:15.905 132 17369.84 61.14 53943.10 88888.00 2008-05-11 18:22:16.405 132 17369.82 61.14 53943.12 88888.00 2008-05-11 18:22:16.905 132 17369.80 61.05 53943.09 88888.00 2008-05-11 18:22:17.405 132 17369.79 61.03 53943.13 88888.00 2008-05-11 18:22:17.905 132 17369.79 61.07 53943.06 88888.00 2008-05-11 18:22:18.405 132 17369.82 61.17 53943.12 88888.00 2008-05-11 18:22:18.905 132 17369.82 61.13 53943.19 88888.00 2008-05-11 18:22:19.405 132 17369.79 61.10 53943.23 88888.00 2008-05-11 18:22:19.905 132 17369.81 61.09 53943.16 88888.00 2008-05-11 18:22:20.405 132 17369.94 61.10 53943.12 88888.00 2008-05-11 18:22:20.905 132 17369.85 61.10 53943.20 88888.00 2008-05-11 18:22:21.405 132 17369.86 61.11 53943.19 88888.00 2008-05-11 18:22:21.905 132 17369.79 61.14 53943.13 88888.00 2008-05-11 18:22:22.405 132 17369.74 61.15 53943.10 88888.00 2008-05-11 18:22:22.905 132 17369.68 61.18 53943.13 88888.00 2008-05-11 18:22:23.405 132 17369.64 61.13 53943.07 88888.00 2008-05-11 18:22:23.905 132 17369.61 61.14 53943.05 88888.00 2008-05-11 18:22:24.405 132 17369.67 61.15 53943.04 88888.00 2008-05-11 18:22:24.905 132 17369.71 61.13 53942.92 88888.00 2008-05-11 18:22:25.405 132 17369.62 61.16 53942.92 88888.00 2008-05-11 18:22:25.905 132 17369.66 61.17 53943.02 88888.00 2008-05-11 18:22:26.405 132 17369.71 61.15 53942.97 88888.00 2008-05-11 18:22:26.905 132 17369.67 61.15 53942.97 88888.00 2008-05-11 18:22:27.405 132 17369.64 61.06 53943.02 88888.00 2008-05-11 18:22:27.905 132 17369.69 61.01 53942.93 88888.00 2008-05-11 18:22:28.405 132 17369.69 61.10 53942.95 88888.00 2008-05-11 18:22:28.905 132 17369.61 61.14 53942.95 88888.00 2008-05-11 18:22:29.405 132 17369.67 61.05 53943.03 88888.00 2008-05-11 18:22:29.905 132 17369.68 60.98 53943.05 88888.00 2008-05-11 18:22:30.405 132 17369.59 60.96 53943.16 88888.00 2008-05-11 18:22:30.905 132 17369.54 60.96 53943.18 88888.00 2008-05-11 18:22:31.405 132 17369.59 60.96 53943.12 88888.00 2008-05-11 18:22:31.905 132 17369.59 60.92 53943.02 88888.00 2008-05-11 18:22:32.405 132 17369.64 60.94 53943.02 88888.00 2008-05-11 18:22:32.905 132 17369.67 60.95 53943.02 88888.00 2008-05-11 18:22:33.405 132 17369.69 60.88 53943.02 88888.00 2008-05-11 18:22:33.905 132 17369.64 60.90 53942.98 88888.00 2008-05-11 18:22:34.405 132 17369.59 60.95 53942.91 88888.00 2008-05-11 18:22:34.905 132 17369.57 60.97 53942.90 88888.00 2008-05-11 18:22:35.405 132 17369.56 60.92 53942.96 88888.00 2008-05-11 18:22:35.905 132 17369.55 60.92 53943.02 88888.00 2008-05-11 18:22:36.405 132 17369.60 60.94 53943.00 88888.00 2008-05-11 18:22:36.905 132 17369.60 60.97 53943.01 88888.00 2008-05-11 18:22:37.405 132 17369.60 60.90 53943.02 88888.00 2008-05-11 18:22:37.905 132 17369.65 60.92 53943.02 88888.00 2008-05-11 18:22:38.405 132 17369.67 60.97 53943.09 88888.00 2008-05-11 18:22:38.905 132 17369.68 60.87 53943.06 88888.00 2008-05-11 18:22:39.405 132 17369.75 60.82 53942.96 88888.00 2008-05-11 18:22:39.905 132 17369.78 60.98 53943.01 88888.00 2008-05-11 18:22:40.405 132 17369.74 60.91 53943.05 88888.00 2008-05-11 18:22:40.905 132 17369.76 60.85 53943.13 88888.00 2008-05-11 18:22:41.405 132 17369.77 60.75 53943.15 88888.00 2008-05-11 18:22:41.905 132 17369.76 60.72 53943.02 88888.00 2008-05-11 18:22:42.405 132 17369.75 60.84 53942.90 88888.00 2008-05-11 18:22:42.905 132 17369.71 60.82 53942.83 88888.00 2008-05-11 18:22:43.405 132 17369.68 60.84 53942.91 88888.00 2008-05-11 18:22:43.905 132 17369.70 60.87 53942.95 88888.00 2008-05-11 18:22:44.405 132 17369.76 60.92 53943.03 88888.00 2008-05-11 18:22:44.905 132 17369.75 60.86 53943.09 88888.00 2008-05-11 18:22:45.405 132 17369.69 60.77 53943.10 88888.00 2008-05-11 18:22:45.905 132 17369.75 60.84 53943.10 88888.00 2008-05-11 18:22:46.405 132 17369.71 60.89 53942.97 88888.00 2008-05-11 18:22:46.905 132 17369.74 60.92 53942.95 88888.00 2008-05-11 18:22:47.405 132 17369.75 60.96 53943.02 88888.00 2008-05-11 18:22:47.905 132 17369.74 60.91 53943.12 88888.00 2008-05-11 18:22:48.405 132 17369.70 60.90 53943.13 88888.00 2008-05-11 18:22:48.905 132 17369.76 60.87 53943.06 88888.00 2008-05-11 18:22:49.405 132 17369.71 60.90 53943.01 88888.00 2008-05-11 18:22:49.905 132 17369.74 60.95 53942.95 88888.00 2008-05-11 18:22:50.405 132 17369.68 60.91 53943.03 88888.00 2008-05-11 18:22:50.905 132 17369.66 60.91 53943.01 88888.00 2008-05-11 18:22:51.405 132 17369.66 60.88 53943.05 88888.00 2008-05-11 18:22:51.905 132 17369.70 60.89 53943.09 88888.00 2008-05-11 18:22:52.405 132 17369.76 60.91 53943.08 88888.00 2008-05-11 18:22:52.905 132 17369.70 60.87 53943.02 88888.00 2008-05-11 18:22:53.405 132 17369.70 60.86 53943.06 88888.00 2008-05-11 18:22:53.905 132 17369.74 60.96 53943.12 88888.00 2008-05-11 18:22:54.405 132 17369.84 60.94 53943.04 88888.00 2008-05-11 18:22:54.905 132 17369.80 60.84 53942.96 88888.00 2008-05-11 18:22:55.405 132 17369.76 60.85 53942.97 88888.00 2008-05-11 18:22:55.905 132 17369.84 60.89 53942.96 88888.00 2008-05-11 18:22:56.405 132 17369.79 60.89 53943.00 88888.00 2008-05-11 18:22:56.905 132 17369.82 60.88 53943.04 88888.00 2008-05-11 18:22:57.405 132 17369.79 60.89 53943.04 88888.00 2008-05-11 18:22:57.905 132 17369.86 60.82 53943.07 88888.00 2008-05-11 18:22:58.405 132 17369.81 60.84 53943.07 88888.00 2008-05-11 18:22:58.905 132 17369.74 60.84 53943.07 88888.00 2008-05-11 18:22:59.405 132 17369.66 60.78 53943.03 88888.00 2008-05-11 18:22:59.905 132 17369.64 60.78 53943.05 88888.00 2008-05-11 18:23:00.405 132 17369.70 60.82 53943.12 88888.00 2008-05-11 18:23:00.905 132 17369.61 60.89 53943.20 88888.00 2008-05-11 18:23:01.405 132 17369.62 60.90 53943.14 88888.00 2008-05-11 18:23:01.905 132 17369.71 60.89 53943.04 88888.00 2008-05-11 18:23:02.405 132 17369.69 60.81 53943.02 88888.00 2008-05-11 18:23:02.905 132 17369.75 60.84 53943.10 88888.00 2008-05-11 18:23:03.405 132 17369.69 60.86 53942.98 88888.00 2008-05-11 18:23:03.905 132 17369.72 60.94 53942.94 88888.00 2008-05-11 18:23:04.405 132 17369.86 60.94 53942.94 88888.00 2008-05-11 18:23:04.905 132 17369.77 60.88 53942.98 88888.00 2008-05-11 18:23:05.405 132 17369.72 60.87 53943.01 88888.00 2008-05-11 18:23:05.905 132 17369.67 60.92 53943.00 88888.00 2008-05-11 18:23:06.405 132 17369.68 60.97 53942.97 88888.00 2008-05-11 18:23:06.905 132 17369.61 60.95 53943.05 88888.00 2008-05-11 18:23:07.405 132 17369.64 60.92 53943.13 88888.00 2008-05-11 18:23:07.905 132 17369.74 60.94 53943.03 88888.00 2008-05-11 18:23:08.405 132 17369.78 60.94 53943.05 88888.00 2008-05-11 18:23:08.905 132 17369.75 60.95 53943.08 88888.00 2008-05-11 18:23:09.405 132 17369.71 60.99 53942.97 88888.00 2008-05-11 18:23:09.905 132 17369.72 60.97 53943.03 88888.00 2008-05-11 18:23:10.405 132 17369.71 60.94 53943.02 88888.00 2008-05-11 18:23:10.905 132 17369.65 60.96 53943.00 88888.00 2008-05-11 18:23:11.405 132 17369.67 60.95 53943.02 88888.00 2008-05-11 18:23:11.905 132 17369.65 60.96 53942.96 88888.00 2008-05-11 18:23:12.405 132 17369.60 60.96 53942.97 88888.00 2008-05-11 18:23:12.905 132 17369.62 60.94 53943.07 88888.00 2008-05-11 18:23:13.405 132 17369.71 60.86 53943.04 88888.00 2008-05-11 18:23:13.905 132 17369.66 60.85 53943.03 88888.00 2008-05-11 18:23:14.405 132 17369.66 60.84 53943.04 88888.00 2008-05-11 18:23:14.905 132 17369.62 60.91 53943.06 88888.00 2008-05-11 18:23:15.405 132 17369.60 60.88 53943.02 88888.00 2008-05-11 18:23:15.905 132 17369.56 60.90 53942.97 88888.00 2008-05-11 18:23:16.405 132 17369.65 60.89 53943.01 88888.00 2008-05-11 18:23:16.905 132 17369.70 60.92 53943.14 88888.00 2008-05-11 18:23:17.405 132 17369.67 60.97 53943.13 88888.00 2008-05-11 18:23:17.905 132 17369.65 60.94 53943.13 88888.00 2008-05-11 18:23:18.405 132 17369.60 60.92 53943.18 88888.00 2008-05-11 18:23:18.905 132 17369.56 60.99 53943.08 88888.00 2008-05-11 18:23:19.405 132 17369.58 60.96 53943.09 88888.00 2008-05-11 18:23:19.905 132 17369.59 60.92 53943.16 88888.00 2008-05-11 18:23:20.405 132 17369.66 60.94 53943.24 88888.00 2008-05-11 18:23:20.905 132 17369.68 60.89 53943.23 88888.00 2008-05-11 18:23:21.405 132 17369.70 60.86 53943.25 88888.00 2008-05-11 18:23:21.905 132 17369.69 60.82 53943.19 88888.00 2008-05-11 18:23:22.405 132 17369.65 60.81 53943.15 88888.00 2008-05-11 18:23:22.905 132 17369.68 60.80 53943.14 88888.00 2008-05-11 18:23:23.405 132 17369.65 60.80 53943.04 88888.00 2008-05-11 18:23:23.905 132 17369.66 60.79 53943.08 88888.00 2008-05-11 18:23:24.405 132 17369.65 60.77 53943.03 88888.00 2008-05-11 18:23:24.905 132 17369.68 60.75 53943.08 88888.00 2008-05-11 18:23:25.405 132 17369.71 60.72 53943.07 88888.00 2008-05-11 18:23:25.905 132 17369.65 60.72 53943.01 88888.00 2008-05-11 18:23:26.405 132 17369.59 60.79 53943.06 88888.00 2008-05-11 18:23:26.905 132 17369.60 60.76 53943.19 88888.00 2008-05-11 18:23:27.405 132 17369.60 60.77 53943.15 88888.00 2008-05-11 18:23:27.905 132 17369.62 60.77 53943.05 88888.00 2008-05-11 18:23:28.405 132 17369.68 60.78 53942.96 88888.00 2008-05-11 18:23:28.905 132 17369.65 60.80 53942.94 88888.00 2008-05-11 18:23:29.405 132 17369.59 60.80 53942.89 88888.00 2008-05-11 18:23:29.905 132 17369.65 60.71 53943.01 88888.00 2008-05-11 18:23:30.405 132 17369.67 60.76 53943.07 88888.00 2008-05-11 18:23:30.905 132 17369.65 60.79 53943.14 88888.00 2008-05-11 18:23:31.405 132 17369.57 60.80 53943.12 88888.00 2008-05-11 18:23:31.905 132 17369.48 60.80 53943.07 88888.00 2008-05-11 18:23:32.405 132 17369.49 60.88 53943.07 88888.00 2008-05-11 18:23:32.905 132 17369.50 60.92 53943.07 88888.00 2008-05-11 18:23:33.405 132 17369.48 60.90 53943.09 88888.00 2008-05-11 18:23:33.905 132 17369.57 60.87 53943.07 88888.00 2008-05-11 18:23:34.405 132 17369.60 60.82 53943.04 88888.00 2008-05-11 18:23:34.905 132 17369.56 60.84 53943.09 88888.00 2008-05-11 18:23:35.405 132 17369.65 60.85 53943.09 88888.00 2008-05-11 18:23:35.905 132 17369.65 60.87 53943.03 88888.00 2008-05-11 18:23:36.405 132 17369.62 60.92 53942.97 88888.00 2008-05-11 18:23:36.905 132 17369.61 60.88 53943.06 88888.00 2008-05-11 18:23:37.405 132 17369.64 60.86 53942.96 88888.00 2008-05-11 18:23:37.905 132 17369.57 60.85 53942.93 88888.00 2008-05-11 18:23:38.405 132 17369.59 60.92 53942.91 88888.00 2008-05-11 18:23:38.905 132 17369.58 60.96 53942.97 88888.00 2008-05-11 18:23:39.405 132 17369.56 60.96 53942.94 88888.00 2008-05-11 18:23:39.905 132 17369.66 60.94 53942.98 88888.00 2008-05-11 18:23:40.405 132 17369.64 60.94 53943.04 88888.00 2008-05-11 18:23:40.905 132 17369.55 61.00 53943.08 88888.00 2008-05-11 18:23:41.405 132 17369.65 60.99 53943.17 88888.00 2008-05-11 18:23:41.905 132 17369.65 60.92 53943.14 88888.00 2008-05-11 18:23:42.405 132 17369.57 60.87 53943.08 88888.00 2008-05-11 18:23:42.905 132 17369.60 60.94 53943.07 88888.00 2008-05-11 18:23:43.405 132 17369.57 60.94 53942.98 88888.00 2008-05-11 18:23:43.905 132 17369.70 60.95 53943.01 88888.00 2008-05-11 18:23:44.405 132 17369.65 61.00 53943.01 88888.00 2008-05-11 18:23:44.905 132 17369.69 60.94 53943.07 88888.00 2008-05-11 18:23:45.405 132 17369.71 60.98 53943.09 88888.00 2008-05-11 18:23:45.905 132 17369.66 61.01 53943.16 88888.00 2008-05-11 18:23:46.405 132 17369.60 61.09 53943.15 88888.00 2008-05-11 18:23:46.905 132 17369.70 61.26 53943.17 88888.00 2008-05-11 18:23:47.405 132 17369.62 61.28 53943.19 88888.00 2008-05-11 18:23:47.905 132 17369.56 61.27 53943.12 88888.00 2008-05-11 18:23:48.405 132 17369.55 61.24 53943.10 88888.00 2008-05-11 18:23:48.905 132 17369.58 61.18 53943.13 88888.00 2008-05-11 18:23:49.405 132 17369.57 61.23 53943.13 88888.00 2008-05-11 18:23:49.905 132 17369.62 61.19 53943.04 88888.00 2008-05-11 18:23:50.405 132 17369.62 61.19 53943.04 88888.00 2008-05-11 18:23:50.905 132 17369.59 61.21 53943.05 88888.00 2008-05-11 18:23:51.405 132 17369.60 61.27 53943.07 88888.00 2008-05-11 18:23:51.905 132 17369.60 61.25 53943.05 88888.00 2008-05-11 18:23:52.405 132 17369.59 61.19 53943.00 88888.00 2008-05-11 18:23:52.905 132 17369.56 61.23 53943.10 88888.00 2008-05-11 18:23:53.405 132 17369.50 61.23 53943.14 88888.00 2008-05-11 18:23:53.905 132 17369.47 61.17 53943.00 88888.00 2008-05-11 18:23:54.405 132 17369.54 61.20 53942.94 88888.00 2008-05-11 18:23:54.905 132 17369.61 61.21 53942.97 88888.00 2008-05-11 18:23:55.405 132 17369.55 61.21 53943.00 88888.00 2008-05-11 18:23:55.905 132 17369.45 61.24 53943.03 88888.00 2008-05-11 18:23:56.405 132 17369.37 61.28 53942.95 88888.00 2008-05-11 18:23:56.905 132 17369.43 61.33 53942.94 88888.00 2008-05-11 18:23:57.405 132 17369.41 61.31 53942.96 88888.00 2008-05-11 18:23:57.905 132 17369.37 61.30 53943.04 88888.00 2008-05-11 18:23:58.405 132 17369.40 61.28 53943.14 88888.00 2008-05-11 18:23:58.905 132 17369.43 61.20 53943.16 88888.00 2008-05-11 18:23:59.405 132 17369.39 61.14 53943.09 88888.00 2008-05-11 18:23:59.905 132 17369.36 61.17 53943.09 88888.00 2008-05-11 18:24:00.405 132 17369.36 61.19 53943.12 88888.00 2008-05-11 18:24:00.905 132 17369.41 61.13 53943.10 88888.00 2008-05-11 18:24:01.405 132 17369.38 61.11 53943.13 88888.00 2008-05-11 18:24:01.905 132 17369.43 61.10 53943.06 88888.00 2008-05-11 18:24:02.405 132 17369.38 61.06 53943.02 88888.00 2008-05-11 18:24:02.905 132 17369.35 61.09 53942.97 88888.00 2008-05-11 18:24:03.405 132 17369.29 61.17 53943.08 88888.00 2008-05-11 18:24:03.905 132 17369.31 61.19 53943.07 88888.00 2008-05-11 18:24:04.405 132 17369.37 61.28 53943.04 88888.00 2008-05-11 18:24:04.905 132 17369.25 61.24 53943.05 88888.00 2008-05-11 18:24:05.405 132 17369.19 61.16 53943.10 88888.00 2008-05-11 18:24:05.905 132 17369.24 61.14 53943.02 88888.00 2008-05-11 18:24:06.405 132 17369.18 61.27 53942.97 88888.00 2008-05-11 18:24:06.905 132 17369.19 61.35 53943.02 88888.00 2008-05-11 18:24:07.405 132 17369.24 61.38 53943.00 88888.00 2008-05-11 18:24:07.905 132 17369.20 61.37 53943.02 88888.00 2008-05-11 18:24:08.405 132 17369.16 61.26 53943.05 88888.00 2008-05-11 18:24:08.905 132 17369.29 61.30 53943.16 88888.00 2008-05-11 18:24:09.405 132 17369.31 61.33 53943.16 88888.00 2008-05-11 18:24:09.905 132 17369.26 61.31 53943.15 88888.00 2008-05-11 18:24:10.405 132 17369.21 61.24 53943.06 88888.00 2008-05-11 18:24:10.905 132 17369.25 61.29 53943.06 88888.00 2008-05-11 18:24:11.405 132 17369.28 61.34 53943.15 88888.00 2008-05-11 18:24:11.905 132 17369.20 61.37 53943.20 88888.00 2008-05-11 18:24:12.405 132 17369.20 61.39 53943.19 88888.00 2008-05-11 18:24:12.905 132 17369.21 61.45 53943.16 88888.00 2008-05-11 18:24:13.405 132 17369.20 61.45 53943.10 88888.00 2008-05-11 18:24:13.905 132 17369.20 61.43 53943.16 88888.00 2008-05-11 18:24:14.405 132 17369.18 61.40 53943.24 88888.00 2008-05-11 18:24:14.905 132 17369.16 61.40 53943.14 88888.00 2008-05-11 18:24:15.405 132 17369.11 61.47 53943.06 88888.00 2008-05-11 18:24:15.905 132 17369.09 61.50 53943.14 88888.00 2008-05-11 18:24:16.405 132 17369.03 61.57 53943.15 88888.00 2008-05-11 18:24:16.905 132 17369.07 61.53 53943.13 88888.00 2008-05-11 18:24:17.405 132 17369.21 61.47 53943.12 88888.00 2008-05-11 18:24:17.905 132 17369.19 61.45 53943.06 88888.00 2008-05-11 18:24:18.405 132 17369.15 61.45 53943.03 88888.00 2008-05-11 18:24:18.905 132 17369.07 61.42 53943.06 88888.00 2008-05-11 18:24:19.405 132 17369.04 61.54 53943.15 88888.00 2008-05-11 18:24:19.905 132 17369.02 61.57 53943.14 88888.00 2008-05-11 18:24:20.405 132 17368.93 61.60 53943.10 88888.00 2008-05-11 18:24:20.905 132 17368.99 61.62 53943.15 88888.00 2008-05-11 18:24:21.405 132 17369.00 61.59 53943.28 88888.00 2008-05-11 18:24:21.905 132 17368.89 61.60 53943.29 88888.00 2008-05-11 18:24:22.405 132 17368.94 61.65 53943.19 88888.00 2008-05-11 18:24:22.905 132 17368.96 61.67 53943.19 88888.00 2008-05-11 18:24:23.405 132 17368.95 61.64 53943.09 88888.00 2008-05-11 18:24:23.905 132 17368.85 61.72 53943.14 88888.00 2008-05-11 18:24:24.402 132 17368.88 61.79 53943.10 88888.00 2008-05-11 18:24:24.902 132 17368.95 61.82 53943.13 88888.00 2008-05-11 18:24:25.402 132 17368.95 61.88 53943.15 88888.00 2008-05-11 18:24:25.902 132 17368.98 61.86 53943.20 88888.00 2008-05-11 18:24:26.402 132 17368.94 61.88 53943.15 88888.00 2008-05-11 18:24:26.902 132 17368.90 61.88 53943.12 88888.00 2008-05-11 18:24:27.402 132 17368.89 61.96 53943.09 88888.00 2008-05-11 18:24:27.902 132 17368.88 61.95 53943.01 88888.00 2008-05-11 18:24:28.402 132 17368.92 61.98 53942.96 88888.00 2008-05-11 18:24:28.902 132 17368.93 61.96 53942.92 88888.00 2008-05-11 18:24:29.402 132 17368.98 61.96 53942.97 88888.00 2008-05-11 18:24:29.902 132 17368.93 61.96 53943.12 88888.00 2008-05-11 18:24:30.402 132 17368.94 62.02 53943.10 88888.00 2008-05-11 18:24:30.902 132 17369.04 62.06 53943.13 88888.00 2008-05-11 18:24:31.402 132 17368.97 62.05 53943.09 88888.00 2008-05-11 18:24:31.902 132 17368.92 62.01 53942.92 88888.00 2008-05-11 18:24:32.402 132 17368.89 61.97 53942.96 88888.00 2008-05-11 18:24:32.902 132 17368.93 61.92 53942.96 88888.00 2008-05-11 18:24:33.402 132 17368.92 61.98 53942.98 88888.00 2008-05-11 18:24:33.902 132 17368.84 62.01 53943.09 88888.00 2008-05-11 18:24:34.402 132 17368.84 62.09 53943.16 88888.00 2008-05-11 18:24:34.902 132 17368.89 62.14 53943.27 88888.00 2008-05-11 18:24:35.402 132 17368.82 62.11 53943.21 88888.00 2008-05-11 18:24:35.902 132 17368.80 62.16 53943.18 88888.00 2008-05-11 18:24:36.402 132 17368.80 62.18 53943.21 88888.00 2008-05-11 18:24:36.902 132 17368.83 62.21 53943.23 88888.00 2008-05-11 18:24:37.402 132 17368.84 62.25 53943.14 88888.00 2008-05-11 18:24:37.902 132 17368.82 62.24 53943.20 88888.00 2008-05-11 18:24:38.402 132 17368.82 62.26 53943.28 88888.00 2008-05-11 18:24:38.902 132 17368.80 62.30 53943.20 88888.00 2008-05-11 18:24:39.402 132 17368.75 62.33 53943.23 88888.00 2008-05-11 18:24:39.902 132 17368.78 62.30 53943.25 88888.00 2008-05-11 18:24:40.402 132 17368.80 62.32 53943.18 88888.00 2008-05-11 18:24:40.902 132 17368.82 62.35 53943.26 88888.00 2008-05-11 18:24:41.402 132 17368.78 62.38 53943.35 88888.00 2008-05-11 18:24:41.902 132 17368.76 62.40 53943.24 88888.00 2008-05-11 18:24:42.402 132 17368.80 62.46 53943.27 88888.00 2008-05-11 18:24:42.902 132 17368.86 62.43 53943.19 88888.00 2008-05-11 18:24:43.402 132 17368.85 62.43 53943.17 88888.00 2008-05-11 18:24:43.902 132 17368.80 62.42 53943.14 88888.00 2008-05-11 18:24:44.402 132 17368.80 62.41 53943.14 88888.00 2008-05-11 18:24:44.902 132 17368.79 62.47 53943.20 88888.00 2008-05-11 18:24:45.402 132 17368.84 62.47 53943.20 88888.00 2008-05-11 18:24:45.902 132 17368.75 62.44 53943.10 88888.00 2008-05-11 18:24:46.402 132 17368.79 62.48 53943.10 88888.00 2008-05-11 18:24:46.902 132 17368.84 62.47 53943.07 88888.00 2008-05-11 18:24:47.402 132 17368.78 62.52 53943.04 88888.00 2008-05-11 18:24:47.902 132 17368.78 62.52 53943.07 88888.00 2008-05-11 18:24:48.402 132 17368.78 62.55 53943.19 88888.00 2008-05-11 18:24:48.902 132 17368.78 62.57 53943.35 88888.00 2008-05-11 18:24:49.402 132 17368.69 62.57 53943.28 88888.00 2008-05-11 18:24:49.902 132 17368.67 62.62 53943.24 88888.00 2008-05-11 18:24:50.402 132 17368.69 62.64 53943.29 88888.00 2008-05-11 18:24:50.902 132 17368.73 62.50 53943.27 88888.00 2008-05-11 18:24:51.402 132 17368.86 62.54 53943.21 88888.00 2008-05-11 18:24:51.902 132 17368.82 62.61 53943.25 88888.00 2008-05-11 18:24:52.402 132 17368.78 62.67 53943.16 88888.00 2008-05-11 18:24:52.902 132 17368.72 62.71 53943.24 88888.00 2008-05-11 18:24:53.402 132 17368.83 62.71 53943.27 88888.00 2008-05-11 18:24:53.902 132 17368.86 62.74 53943.27 88888.00 2008-05-11 18:24:54.402 132 17368.89 62.65 53943.21 88888.00 2008-05-11 18:24:54.902 132 17368.87 62.73 53943.21 88888.00 2008-05-11 18:24:55.402 132 17368.82 62.83 53943.28 88888.00 2008-05-11 18:24:55.902 132 17368.78 62.84 53943.24 88888.00 2008-05-11 18:24:56.402 132 17368.75 62.86 53943.17 88888.00 2008-05-11 18:24:56.902 132 17368.75 62.89 53943.10 88888.00 2008-05-11 18:24:57.402 132 17368.70 62.97 53943.15 88888.00 2008-05-11 18:24:57.902 132 17368.66 63.08 53943.16 88888.00 2008-05-11 18:24:58.402 132 17368.76 63.00 53943.28 88888.00 2008-05-11 18:24:58.902 132 17368.85 62.94 53943.26 88888.00 2008-05-11 18:24:59.402 132 17368.80 62.93 53943.19 88888.00 2008-05-11 18:24:59.902 132 17368.80 63.02 53943.31 88888.00 2008-05-11 18:25:00.402 132 17368.80 63.06 53943.38 88888.00 2008-05-11 18:25:00.902 132 17368.82 63.09 53943.24 88888.00 2008-05-11 18:25:01.402 132 17368.80 63.03 53943.25 88888.00 2008-05-11 18:25:01.902 132 17368.80 63.02 53943.19 88888.00 2008-05-11 18:25:02.402 132 17368.73 63.05 53943.08 88888.00 2008-05-11 18:25:02.902 132 17368.79 63.01 53942.97 88888.00 2008-05-11 18:25:03.402 132 17368.76 63.02 53942.87 88888.00 2008-05-11 18:25:03.902 132 17368.84 63.10 53943.01 88888.00 2008-05-11 18:25:04.402 132 17368.90 63.06 53943.06 88888.00 2008-05-11 18:25:04.902 132 17368.89 63.11 53943.03 88888.00 2008-05-11 18:25:05.402 132 17368.83 63.12 53943.19 88888.00 2008-05-11 18:25:05.902 132 17368.80 63.11 53943.24 88888.00 2008-05-11 18:25:06.402 132 17368.77 63.21 53943.21 88888.00 2008-05-11 18:25:06.902 132 17368.94 63.30 53943.23 88888.00 2008-05-11 18:25:07.402 132 17368.98 63.25 53943.15 88888.00 2008-05-11 18:25:07.902 132 17368.99 63.31 53943.12 88888.00 2008-05-11 18:25:08.402 132 17368.99 63.32 53943.13 88888.00 2008-05-11 18:25:08.902 132 17368.98 63.32 53943.09 88888.00 2008-05-11 18:25:09.402 132 17369.03 63.29 53943.12 88888.00 2008-05-11 18:25:09.902 132 17368.94 63.41 53943.00 88888.00 2008-05-11 18:25:10.402 132 17368.95 63.48 53943.02 88888.00 2008-05-11 18:25:10.902 132 17368.92 63.50 53943.14 88888.00 2008-05-11 18:25:11.402 132 17368.94 63.51 53943.16 88888.00 2008-05-11 18:25:11.902 132 17368.94 63.52 53943.03 88888.00 2008-05-11 18:25:12.402 132 17369.00 63.63 53943.00 88888.00 2008-05-11 18:25:12.902 132 17368.95 63.72 53943.02 88888.00 2008-05-11 18:25:13.402 132 17368.99 63.74 53942.92 88888.00 2008-05-11 18:25:13.902 132 17368.92 63.70 53942.92 88888.00 2008-05-11 18:25:14.402 132 17368.95 63.69 53943.03 88888.00 2008-05-11 18:25:14.902 132 17368.99 63.65 53943.03 88888.00 2008-05-11 18:25:15.402 132 17369.02 63.61 53942.96 88888.00 2008-05-11 18:25:15.902 132 17369.04 63.61 53943.00 88888.00 2008-05-11 18:25:16.402 132 17369.05 63.67 53942.96 88888.00 2008-05-11 18:25:16.902 132 17368.98 63.77 53943.02 88888.00 2008-05-11 18:25:17.402 132 17368.89 63.75 53942.97 88888.00 2008-05-11 18:25:17.902 132 17368.79 63.70 53943.00 88888.00 2008-05-11 18:25:18.402 132 17368.78 63.77 53943.09 88888.00 2008-05-11 18:25:18.902 132 17368.90 63.72 53943.12 88888.00 2008-05-11 18:25:19.402 132 17368.96 63.75 53943.04 88888.00 2008-05-11 18:25:19.902 132 17368.90 63.75 53943.00 88888.00 2008-05-11 18:25:20.402 132 17368.94 63.78 53943.01 88888.00 2008-05-11 18:25:20.902 132 17369.03 63.86 53943.06 88888.00 2008-05-11 18:25:21.402 132 17369.00 63.80 53943.03 88888.00 2008-05-11 18:25:21.902 132 17369.06 63.80 53943.04 88888.00 2008-05-11 18:25:22.402 132 17369.04 63.83 53943.02 88888.00 2008-05-11 18:25:22.902 132 17368.94 63.83 53943.05 88888.00 2008-05-11 18:25:23.402 132 17368.88 63.89 53943.02 88888.00 2008-05-11 18:25:23.902 132 17368.92 63.92 53942.94 88888.00 2008-05-11 18:25:24.402 132 17368.89 63.92 53942.83 88888.00 2008-05-11 18:25:24.902 132 17368.85 63.99 53942.96 88888.00 2008-05-11 18:25:25.402 132 17368.85 64.00 53942.96 88888.00 2008-05-11 18:25:25.902 132 17368.85 63.93 53942.94 88888.00 2008-05-11 18:25:26.402 132 17368.88 63.96 53942.91 88888.00 2008-05-11 18:25:26.902 132 17368.90 64.03 53942.83 88888.00 2008-05-11 18:25:27.402 132 17368.95 63.97 53942.91 88888.00 2008-05-11 18:25:27.902 132 17368.86 63.94 53942.95 88888.00 2008-05-11 18:25:28.402 132 17368.87 64.01 53942.97 88888.00 2008-05-11 18:25:28.902 132 17368.83 64.10 53942.93 88888.00 2008-05-11 18:25:29.402 132 17368.87 64.09 53943.01 88888.00 2008-05-11 18:25:29.902 132 17368.90 64.13 53943.04 88888.00 2008-05-11 18:25:30.402 132 17368.86 64.17 53943.03 88888.00 2008-05-11 18:25:30.902 132 17368.94 64.08 53942.94 88888.00 2008-05-11 18:25:31.402 132 17368.92 64.00 53942.94 88888.00 2008-05-11 18:25:31.902 132 17368.88 64.04 53942.96 88888.00 2008-05-11 18:25:32.402 132 17368.94 64.07 53942.97 88888.00 2008-05-11 18:25:32.902 132 17368.86 64.09 53942.94 88888.00 2008-05-11 18:25:33.402 132 17368.87 64.13 53942.89 88888.00 2008-05-11 18:25:33.902 132 17368.89 64.13 53942.83 88888.00 2008-05-11 18:25:34.402 132 17368.90 64.12 53942.98 88888.00 2008-05-11 18:25:34.902 132 17368.93 64.13 53943.02 88888.00 2008-05-11 18:25:35.402 132 17368.98 64.11 53942.87 88888.00 2008-05-11 18:25:35.902 132 17368.94 64.13 53942.95 88888.00 2008-05-11 18:25:36.402 132 17368.89 64.13 53943.03 88888.00 2008-05-11 18:25:36.902 132 17368.97 64.16 53943.06 88888.00 2008-05-11 18:25:37.402 132 17368.95 64.22 53943.01 88888.00 2008-05-11 18:25:37.902 132 17368.97 64.25 53942.92 88888.00 2008-05-11 18:25:38.402 132 17368.86 64.22 53942.92 88888.00 2008-05-11 18:25:38.902 132 17368.89 64.31 53942.86 88888.00 2008-05-11 18:25:39.402 132 17368.82 64.27 53942.87 88888.00 2008-05-11 18:25:39.902 132 17368.83 64.27 53943.05 88888.00 2008-05-11 18:25:40.402 132 17368.87 64.32 53943.06 88888.00 2008-05-11 18:25:40.902 132 17368.88 64.30 53942.91 88888.00 2008-05-11 18:25:41.402 132 17368.84 64.36 53942.87 88888.00 2008-05-11 18:25:41.902 132 17368.82 64.36 53942.86 88888.00 2008-05-11 18:25:42.402 132 17368.78 64.40 53942.92 88888.00 2008-05-11 18:25:42.902 132 17368.74 64.42 53942.92 88888.00 2008-05-11 18:25:43.402 132 17368.62 64.38 53942.84 88888.00 2008-05-11 18:25:43.902 132 17368.67 64.38 53942.84 88888.00 2008-05-11 18:25:44.402 132 17368.70 64.37 53942.91 88888.00 2008-05-11 18:25:44.902 132 17368.75 64.39 53942.95 88888.00 2008-05-11 18:25:45.402 132 17368.74 64.38 53942.95 88888.00 2008-05-11 18:25:45.902 132 17368.68 64.36 53943.00 88888.00 2008-05-11 18:25:46.402 132 17368.66 64.40 53943.02 88888.00 2008-05-11 18:25:46.902 132 17368.66 64.41 53942.95 88888.00 2008-05-11 18:25:47.402 132 17368.57 64.41 53942.94 88888.00 2008-05-11 18:25:47.902 132 17368.52 64.52 53942.96 88888.00 2008-05-11 18:25:48.402 132 17368.60 64.61 53943.02 88888.00 2008-05-11 18:25:48.902 132 17368.72 64.61 53943.04 88888.00 2008-05-11 18:25:49.402 132 17368.64 64.53 53942.96 88888.00 2008-05-11 18:25:49.902 132 17368.55 64.56 53942.94 88888.00 2008-05-11 18:25:50.402 132 17368.55 64.50 53942.98 88888.00 2008-05-11 18:25:50.902 132 17368.56 64.46 53943.01 88888.00 2008-05-11 18:25:51.402 132 17368.58 64.43 53942.97 88888.00 2008-05-11 18:25:51.902 132 17368.62 64.57 53942.94 88888.00 2008-05-11 18:25:52.402 132 17368.68 64.66 53942.96 88888.00 2008-05-11 18:25:52.902 132 17368.60 64.61 53942.98 88888.00 2008-05-11 18:25:53.402 132 17368.60 64.59 53942.97 88888.00 2008-05-11 18:25:53.902 132 17368.57 64.58 53942.92 88888.00 2008-05-11 18:25:54.402 132 17368.57 64.60 53942.89 88888.00 2008-05-11 18:25:54.902 132 17368.58 64.60 53942.98 88888.00 2008-05-11 18:25:55.402 132 17368.53 64.59 53943.09 88888.00 2008-05-11 18:25:55.902 132 17368.45 64.55 53943.09 88888.00 2008-05-11 18:25:56.402 132 17368.46 64.51 53943.02 88888.00 2008-05-11 18:25:56.902 132 17368.47 64.59 53943.01 88888.00 2008-05-11 18:25:57.402 132 17368.51 64.50 53943.03 88888.00 2008-05-11 18:25:57.902 132 17368.46 64.51 53942.93 88888.00 2008-05-11 18:25:58.402 132 17368.51 64.51 53942.96 88888.00 2008-05-11 18:25:58.902 132 17368.58 64.57 53942.93 88888.00 2008-05-11 18:25:59.402 132 17368.49 64.60 53942.85 88888.00 2008-05-11 18:25:59.902 132 17368.47 64.52 53942.84 88888.00 2008-05-11 18:26:00.402 132 17368.52 64.61 53942.82 88888.00 2008-05-11 18:26:00.902 132 17368.57 64.60 53942.92 88888.00 2008-05-11 18:26:01.402 132 17368.54 64.51 53942.93 88888.00 2008-05-11 18:26:01.902 132 17368.57 64.62 53942.86 88888.00 2008-05-11 18:26:02.402 132 17368.57 64.68 53942.69 88888.00 2008-05-11 18:26:02.902 132 17368.59 64.68 53942.68 88888.00 2008-05-11 18:26:03.402 132 17368.64 64.67 53942.73 88888.00 2008-05-11 18:26:03.902 132 17368.64 64.69 53942.78 88888.00 2008-05-11 18:26:04.402 132 17368.64 64.69 53942.79 88888.00 2008-05-11 18:26:04.902 132 17368.60 64.66 53942.84 88888.00 2008-05-11 18:26:05.402 132 17368.57 64.67 53942.91 88888.00 2008-05-11 18:26:05.902 132 17368.47 64.66 53942.79 88888.00 2008-05-11 18:26:06.402 132 17368.51 64.65 53942.74 88888.00 2008-05-11 18:26:06.902 132 17368.54 64.60 53942.79 88888.00 2008-05-11 18:26:07.402 132 17368.51 64.66 53942.93 88888.00 2008-05-11 18:26:07.902 132 17368.49 64.72 53942.95 88888.00 2008-05-11 18:26:08.402 132 17368.47 64.76 53942.94 88888.00 2008-05-11 18:26:08.902 132 17368.45 64.76 53942.84 88888.00 2008-05-11 18:26:09.402 132 17368.38 64.75 53942.73 88888.00 2008-05-11 18:26:09.902 132 17368.36 64.77 53942.76 88888.00 2008-05-11 18:26:10.402 132 17368.41 64.78 53942.84 88888.00 2008-05-11 18:26:10.902 132 17368.46 64.78 53942.89 88888.00 2008-05-11 18:26:11.402 132 17368.46 64.79 53942.86 88888.00 2008-05-11 18:26:11.902 132 17368.43 64.80 53942.87 88888.00 2008-05-11 18:26:12.402 132 17368.42 64.80 53942.93 88888.00 2008-05-11 18:26:12.902 132 17368.38 64.82 53943.04 88888.00 2008-05-11 18:26:13.402 132 17368.29 64.89 53943.07 88888.00 2008-05-11 18:26:13.902 132 17368.35 64.89 53943.00 88888.00 2008-05-11 18:26:14.402 132 17368.42 64.89 53943.02 88888.00 2008-05-11 18:26:14.902 132 17368.43 65.01 53943.03 88888.00 2008-05-11 18:26:15.402 132 17368.37 64.99 53943.02 88888.00 2008-05-11 18:26:15.902 132 17368.41 64.92 53943.03 88888.00 2008-05-11 18:26:16.402 132 17368.39 64.88 53942.92 88888.00 2008-05-11 18:26:16.902 132 17368.28 64.85 53942.87 88888.00 2008-05-11 18:26:17.402 132 17368.33 64.78 53942.90 88888.00 2008-05-11 18:26:17.902 132 17368.36 64.82 53942.89 88888.00 2008-05-11 18:26:18.402 132 17368.34 64.86 53942.89 88888.00 2008-05-11 18:26:18.902 132 17368.41 64.85 53942.83 88888.00 2008-05-11 18:26:19.402 132 17368.46 64.86 53942.65 88888.00 2008-05-11 18:26:19.902 132 17368.39 64.88 53942.73 88888.00 2008-05-11 18:26:20.402 132 17368.31 64.91 53942.81 88888.00 2008-05-11 18:26:20.902 132 17368.35 64.94 53942.86 88888.00 2008-05-11 18:26:21.402 132 17368.33 64.97 53942.92 88888.00 2008-05-11 18:26:21.902 132 17368.39 65.04 53942.97 88888.00 2008-05-11 18:26:22.402 132 17368.41 65.07 53942.95 88888.00 2008-05-11 18:26:22.902 132 17368.52 65.09 53942.96 88888.00 2008-05-11 18:26:23.402 132 17368.47 65.06 53942.89 88888.00 2008-05-11 18:26:23.902 132 17368.33 65.05 53942.87 88888.00 2008-05-11 18:26:24.402 132 17368.29 65.01 53942.86 88888.00 2008-05-11 18:26:24.902 132 17368.27 65.03 53942.85 88888.00 2008-05-11 18:26:25.402 132 17368.31 65.10 53942.84 88888.00 2008-05-11 18:26:25.902 132 17368.29 65.11 53942.98 88888.00 2008-05-11 18:26:26.402 132 17368.25 65.10 53942.97 88888.00 2008-05-11 18:26:26.902 132 17368.29 65.01 53943.00 88888.00 2008-05-11 18:26:27.402 132 17368.37 65.03 53942.96 88888.00 2008-05-11 18:26:27.902 132 17368.39 65.14 53942.97 88888.00 2008-05-11 18:26:28.402 132 17368.37 65.13 53942.97 88888.00 2008-05-11 18:26:28.902 132 17368.31 65.04 53942.89 88888.00 2008-05-11 18:26:29.402 132 17368.23 65.00 53942.94 88888.00 2008-05-11 18:26:29.902 132 17368.17 65.09 53942.97 88888.00 2008-05-11 18:26:30.402 132 17368.11 65.07 53942.89 88888.00 2008-05-11 18:26:30.902 132 17368.18 65.04 53942.85 88888.00 2008-05-11 18:26:31.402 132 17368.21 65.03 53942.85 88888.00 2008-05-11 18:26:31.902 132 17368.16 65.05 53942.79 88888.00 2008-05-11 18:26:32.402 132 17368.12 65.04 53942.75 88888.00 2008-05-11 18:26:32.902 132 17368.14 65.07 53942.79 88888.00 2008-05-11 18:26:33.402 132 17368.11 65.10 53942.82 88888.00 2008-05-11 18:26:33.902 132 17368.13 65.10 53942.84 88888.00 2008-05-11 18:26:34.402 132 17368.18 65.07 53942.69 88888.00 2008-05-11 18:26:34.902 132 17368.21 65.07 53942.70 88888.00 2008-05-11 18:26:35.402 132 17368.28 65.13 53942.64 88888.00 2008-05-11 18:26:35.902 132 17368.19 65.15 53942.64 88888.00 2008-05-11 18:26:36.402 132 17368.15 65.21 53942.71 88888.00 2008-05-11 18:26:36.902 132 17368.16 65.23 53942.72 88888.00 2008-05-11 18:26:37.402 132 17368.21 65.10 53942.72 88888.00 2008-05-11 18:26:37.902 132 17368.25 65.15 53942.67 88888.00 2008-05-11 18:26:38.402 132 17368.22 65.25 53942.71 88888.00 2008-05-11 18:26:38.902 132 17368.08 65.21 53942.79 88888.00 2008-05-11 18:26:39.402 132 17368.09 65.20 53942.83 88888.00 2008-05-11 18:26:39.902 132 17368.14 65.31 53942.83 88888.00 2008-05-11 18:26:40.402 132 17368.16 65.29 53942.87 88888.00 2008-05-11 18:26:40.902 132 17368.15 65.28 53942.92 88888.00 2008-05-11 18:26:41.402 132 17368.16 65.28 53942.98 88888.00 2008-05-11 18:26:41.902 132 17368.25 65.34 53942.92 88888.00 2008-05-11 18:26:42.402 132 17368.32 65.33 53942.83 88888.00 2008-05-11 18:26:42.902 132 17368.34 65.33 53942.82 88888.00 2008-05-11 18:26:43.402 132 17368.33 65.38 53942.89 88888.00 2008-05-11 18:26:43.902 132 17368.43 65.42 53942.93 88888.00 2008-05-11 18:26:44.402 132 17368.34 65.43 53942.92 88888.00 2008-05-11 18:26:44.902 132 17368.28 65.43 53942.93 88888.00 2008-05-11 18:26:45.402 132 17368.37 65.42 53943.00 88888.00 2008-05-11 18:26:45.902 132 17368.34 65.49 53942.96 88888.00 2008-05-11 18:26:46.402 132 17368.37 65.48 53942.94 88888.00 2008-05-11 18:26:46.902 132 17368.46 65.47 53942.94 88888.00 2008-05-11 18:26:47.402 132 17368.35 65.45 53942.93 88888.00 2008-05-11 18:26:47.902 132 17368.32 65.48 53942.94 88888.00 2008-05-11 18:26:48.402 132 17368.41 65.49 53943.12 88888.00 2008-05-11 18:26:48.902 132 17368.39 65.52 53943.06 88888.00 2008-05-11 18:26:49.402 132 17368.32 65.56 53943.04 88888.00 2008-05-11 18:26:49.902 132 17368.36 65.62 53943.02 88888.00 2008-05-11 18:26:50.402 132 17368.37 65.66 53942.94 88888.00 2008-05-11 18:26:50.902 132 17368.29 65.66 53942.85 88888.00 2008-05-11 18:26:51.402 132 17368.34 65.69 53942.91 88888.00 2008-05-11 18:26:51.902 132 17368.41 65.64 53942.87 88888.00 2008-05-11 18:26:52.402 132 17368.36 65.60 53942.85 88888.00 2008-05-11 18:26:52.902 132 17368.33 65.56 53942.89 88888.00 2008-05-11 18:26:53.402 132 17368.33 65.58 53942.92 88888.00 2008-05-11 18:26:53.902 132 17368.35 65.60 53942.86 88888.00 2008-05-11 18:26:54.402 132 17368.38 65.59 53942.80 88888.00 2008-05-11 18:26:54.902 132 17368.49 65.63 53942.79 88888.00 2008-05-11 18:26:55.402 132 17368.41 65.62 53942.90 88888.00 2008-05-11 18:26:55.902 132 17368.39 65.59 53942.98 88888.00 2008-05-11 18:26:56.402 132 17368.38 65.60 53942.92 88888.00 2008-05-11 18:26:56.902 132 17368.43 65.68 53942.91 88888.00 2008-05-11 18:26:57.402 132 17368.47 65.69 53942.87 88888.00 2008-05-11 18:26:57.902 132 17368.41 65.70 53942.84 88888.00 2008-05-11 18:26:58.402 132 17368.37 65.67 53942.72 88888.00 2008-05-11 18:26:58.902 132 17368.34 65.65 53942.70 88888.00 2008-05-11 18:26:59.402 132 17368.33 65.62 53942.76 88888.00 2008-05-11 18:26:59.902 132 17368.39 65.69 53942.83 88888.00 2008-05-11 18:27:00.402 132 17368.47 65.72 53942.79 88888.00 2008-05-11 18:27:00.902 132 17368.42 65.69 53942.80 88888.00 2008-05-11 18:27:01.402 132 17368.41 65.70 53942.83 88888.00 2008-05-11 18:27:01.902 132 17368.29 65.75 53942.87 88888.00 2008-05-11 18:27:02.402 132 17368.19 65.68 53943.00 88888.00 2008-05-11 18:27:02.902 132 17368.33 65.75 53942.96 88888.00 2008-05-11 18:27:03.402 132 17368.43 65.82 53942.84 88888.00 2008-05-11 18:27:03.902 132 17368.43 65.79 53942.82 88888.00 2008-05-11 18:27:04.402 132 17368.37 65.87 53942.85 88888.00 2008-05-11 18:27:04.902 132 17368.39 65.87 53942.89 88888.00 2008-05-11 18:27:05.402 132 17368.36 65.81 53942.81 88888.00 2008-05-11 18:27:05.902 132 17368.32 65.85 53942.76 88888.00 2008-05-11 18:27:06.402 132 17368.37 65.86 53942.71 88888.00 2008-05-11 18:27:06.902 132 17368.37 65.76 53942.70 88888.00 2008-05-11 18:27:07.402 132 17368.33 65.73 53942.62 88888.00 2008-05-11 18:27:07.902 132 17368.25 65.79 53942.60 88888.00 2008-05-11 18:27:08.402 132 17368.27 65.87 53942.63 88888.00 2008-05-11 18:27:08.902 132 17368.31 65.94 53942.65 88888.00 2008-05-11 18:27:09.402 132 17368.33 65.87 53942.68 88888.00 2008-05-11 18:27:09.902 132 17368.38 65.87 53942.64 88888.00 2008-05-11 18:27:10.402 132 17368.41 65.83 53942.67 88888.00 2008-05-11 18:27:10.902 132 17368.34 65.77 53942.65 88888.00 2008-05-11 18:27:11.402 132 17368.34 65.74 53942.67 88888.00 2008-05-11 18:27:11.902 132 17368.37 65.75 53942.67 88888.00 2008-05-11 18:27:12.402 132 17368.32 65.76 53942.68 88888.00 2008-05-11 18:27:12.902 132 17368.31 65.82 53942.65 88888.00 2008-05-11 18:27:13.402 132 17368.28 65.83 53942.65 88888.00 2008-05-11 18:27:13.902 132 17368.28 65.87 53942.57 88888.00 2008-05-11 18:27:14.402 132 17368.32 65.83 53942.67 88888.00 2008-05-11 18:27:14.902 132 17368.27 65.86 53942.78 88888.00 2008-05-11 18:27:15.402 132 17368.34 65.89 53942.73 88888.00 2008-05-11 18:27:15.902 132 17368.38 65.83 53942.73 88888.00 2008-05-11 18:27:16.402 132 17368.35 65.84 53942.70 88888.00 2008-05-11 18:27:16.902 132 17368.31 65.87 53942.67 88888.00 2008-05-11 18:27:17.402 132 17368.22 65.85 53942.83 88888.00 2008-05-11 18:27:17.902 132 17368.21 65.81 53942.90 88888.00 2008-05-11 18:27:18.402 132 17368.25 65.83 53942.76 88888.00 2008-05-11 18:27:18.902 132 17368.32 65.83 53942.73 88888.00 2008-05-11 18:27:19.402 132 17368.35 65.81 53942.73 88888.00 2008-05-11 18:27:19.902 132 17368.39 65.81 53942.78 88888.00 2008-05-11 18:27:20.402 132 17368.39 65.84 53942.75 88888.00 2008-05-11 18:27:20.902 132 17368.41 65.86 53942.78 88888.00 2008-05-11 18:27:21.402 132 17368.37 65.77 53942.69 88888.00 2008-05-11 18:27:21.902 132 17368.38 65.75 53942.70 88888.00 2008-05-11 18:27:22.402 132 17368.34 65.78 53942.78 88888.00 2008-05-11 18:27:22.902 132 17368.42 65.88 53942.83 88888.00 2008-05-11 18:27:23.402 132 17368.36 65.83 53942.71 88888.00 2008-05-11 18:27:23.902 132 17368.39 65.78 53942.69 88888.00 2008-05-11 18:27:24.402 132 17368.38 65.72 53942.67 88888.00 2008-05-11 18:27:24.902 132 17368.36 65.68 53942.62 88888.00 2008-05-11 18:27:25.402 132 17368.26 65.69 53942.56 88888.00 2008-05-11 18:27:25.902 132 17368.28 65.72 53942.58 88888.00 2008-05-11 18:27:26.402 132 17368.34 65.72 53942.60 88888.00 2008-05-11 18:27:26.902 132 17368.45 65.76 53942.59 88888.00 2008-05-11 18:27:27.402 132 17368.41 65.78 53942.59 88888.00 2008-05-11 18:27:27.902 132 17368.37 65.65 53942.55 88888.00 2008-05-11 18:27:28.402 132 17368.32 65.66 53942.57 88888.00 2008-05-11 18:27:28.902 132 17368.34 65.70 53942.53 88888.00 2008-05-11 18:27:29.402 132 17368.33 65.68 53942.51 88888.00 2008-05-11 18:27:29.902 132 17368.38 65.62 53942.51 88888.00 2008-05-11 18:27:30.402 132 17368.39 65.65 53942.49 88888.00 2008-05-11 18:27:30.902 132 17368.47 65.68 53942.53 88888.00 2008-05-11 18:27:31.402 132 17368.41 65.74 53942.53 88888.00 2008-05-11 18:27:31.902 132 17368.36 65.70 53942.48 88888.00 2008-05-11 18:27:32.402 132 17368.46 65.65 53942.48 88888.00 2008-05-11 18:27:32.902 132 17368.41 65.64 53942.40 88888.00 2008-05-11 18:27:33.402 132 17368.42 65.63 53942.50 88888.00 2008-05-11 18:27:33.902 132 17368.46 65.66 53942.67 88888.00 2008-05-11 18:27:34.402 132 17368.52 65.70 53942.68 88888.00 2008-05-11 18:27:34.902 132 17368.52 65.72 53942.67 88888.00 2008-05-11 18:27:35.402 132 17368.39 65.65 53942.71 88888.00 2008-05-11 18:27:35.902 132 17368.26 65.64 53942.61 88888.00 2008-05-11 18:27:36.402 132 17368.36 65.66 53942.59 88888.00 2008-05-11 18:27:36.902 132 17368.42 65.64 53942.56 88888.00 2008-05-11 18:27:37.402 132 17368.53 65.66 53942.55 88888.00 2008-05-11 18:27:37.902 132 17368.57 65.76 53942.50 88888.00 2008-05-11 18:27:38.402 132 17368.54 65.66 53942.55 88888.00 2008-05-11 18:27:38.902 132 17368.46 65.67 53942.68 88888.00 2008-05-11 18:27:39.402 132 17368.54 65.69 53942.60 88888.00 2008-05-11 18:27:39.902 132 17368.53 65.66 53942.59 88888.00 2008-05-11 18:27:40.402 132 17368.45 65.64 53942.59 88888.00 2008-05-11 18:27:40.902 132 17368.46 65.62 53942.55 88888.00 2008-05-11 18:27:41.402 132 17368.53 65.58 53942.47 88888.00 2008-05-11 18:27:41.902 132 17368.51 65.65 53942.47 88888.00 2008-05-11 18:27:42.402 132 17368.57 65.67 53942.42 88888.00 2008-05-11 18:27:42.902 132 17368.56 65.60 53942.52 88888.00 2008-05-11 18:27:43.402 132 17368.53 65.62 53942.46 88888.00 2008-05-11 18:27:43.902 132 17368.48 65.64 53942.36 88888.00 2008-05-11 18:27:44.402 132 17368.52 65.62 53942.40 88888.00 2008-05-11 18:27:44.902 132 17368.51 65.69 53942.47 88888.00 2008-05-11 18:27:45.402 132 17368.51 65.68 53942.51 88888.00 2008-05-11 18:27:45.902 132 17368.52 65.72 53942.50 88888.00 2008-05-11 18:27:46.402 132 17368.53 65.73 53942.47 88888.00 2008-05-11 18:27:46.902 132 17368.46 65.67 53942.45 88888.00 2008-05-11 18:27:47.402 132 17368.48 65.65 53942.52 88888.00 2008-05-11 18:27:47.902 132 17368.51 65.68 53942.52 88888.00 2008-05-11 18:27:48.402 132 17368.38 65.73 53942.47 88888.00 2008-05-11 18:27:48.902 132 17368.46 65.74 53942.44 88888.00 2008-05-11 18:27:49.402 132 17368.58 65.74 53942.49 88888.00 2008-05-11 18:27:49.902 132 17368.55 65.72 53942.51 88888.00 2008-05-11 18:27:50.402 132 17368.43 65.72 53942.49 88888.00 2008-05-11 18:27:50.902 132 17368.49 65.60 53942.41 88888.00 2008-05-11 18:27:51.402 132 17368.53 65.65 53942.37 88888.00 2008-05-11 18:27:51.902 132 17368.44 65.69 53942.33 88888.00 2008-05-11 18:27:52.402 132 17368.44 65.65 53942.39 88888.00 2008-05-11 18:27:52.902 132 17368.44 65.65 53942.46 88888.00 2008-05-11 18:27:53.402 132 17368.52 65.69 53942.48 88888.00 2008-05-11 18:27:53.902 132 17368.49 65.72 53942.57 88888.00 2008-05-11 18:27:54.402 132 17368.39 65.72 53942.52 88888.00 2008-05-11 18:27:54.902 132 17368.28 65.67 53942.47 88888.00 2008-05-11 18:27:55.402 132 17368.37 65.74 53942.52 88888.00 2008-05-11 18:27:55.902 132 17368.43 65.67 53942.39 88888.00 2008-05-11 18:27:56.402 132 17368.37 65.67 53942.42 88888.00 2008-05-11 18:27:56.902 132 17368.41 65.65 53942.49 88888.00 2008-05-11 18:27:57.402 132 17368.39 65.68 53942.61 88888.00 2008-05-11 18:27:57.902 132 17368.47 65.72 53942.61 88888.00 2008-05-11 18:27:58.402 132 17368.44 65.68 53942.51 88888.00 2008-05-11 18:27:58.902 132 17368.45 65.69 53942.46 88888.00 2008-05-11 18:27:59.402 132 17368.47 65.68 53942.48 88888.00 2008-05-11 18:27:59.902 132 17368.48 65.64 53942.44 88888.00 2008-05-11 18:28:00.402 132 17368.54 65.65 53942.46 88888.00 2008-05-11 18:28:00.902 132 17368.60 65.68 53942.49 88888.00 2008-05-11 18:28:01.402 132 17368.58 65.68 53942.47 88888.00 2008-05-11 18:28:01.902 132 17368.53 65.70 53942.33 88888.00 2008-05-11 18:28:02.402 132 17368.63 65.70 53942.25 88888.00 2008-05-11 18:28:02.902 132 17368.64 65.65 53942.38 88888.00 2008-05-11 18:28:03.402 132 17368.62 65.64 53942.40 88888.00 2008-05-11 18:28:03.902 132 17368.57 65.64 53942.40 88888.00 2008-05-11 18:28:04.402 132 17368.65 65.68 53942.40 88888.00 2008-05-11 18:28:04.902 132 17368.64 65.67 53942.50 88888.00 2008-05-11 18:28:05.399 132 17368.48 65.68 53942.55 88888.00 2008-05-11 18:28:05.909 132 17368.47 65.56 53942.55 88888.00 2008-05-11 18:28:06.409 132 17368.45 65.58 53942.40 88888.00 2008-05-11 18:28:06.909 132 17368.44 65.60 53942.46 88888.00 2008-05-11 18:28:07.409 132 17368.42 65.60 53942.55 88888.00 2008-05-11 18:28:07.909 132 17368.48 65.63 53942.53 88888.00 2008-05-11 18:28:08.409 132 17368.45 65.65 53942.49 88888.00 2008-05-11 18:28:08.909 132 17368.42 65.59 53942.45 88888.00 2008-05-11 18:28:09.409 132 17368.42 65.56 53942.46 88888.00 2008-05-11 18:28:09.909 132 17368.39 65.57 53942.46 88888.00 2008-05-11 18:28:10.409 132 17368.49 65.58 53942.48 88888.00 2008-05-11 18:28:10.909 132 17368.52 65.52 53942.53 88888.00 2008-05-11 18:28:11.409 132 17368.55 65.53 53942.57 88888.00 2008-05-11 18:28:11.909 132 17368.55 65.49 53942.52 88888.00 2008-05-11 18:28:12.409 132 17368.62 65.53 53942.51 88888.00 2008-05-11 18:28:12.909 132 17368.69 65.58 53942.46 88888.00 2008-05-11 18:28:13.409 132 17368.72 65.59 53942.42 88888.00 2008-05-11 18:28:13.909 132 17368.77 65.63 53942.49 88888.00 2008-05-11 18:28:14.409 132 17368.75 65.64 53942.58 88888.00 2008-05-11 18:28:14.909 132 17368.68 65.64 53942.70 88888.00 2008-05-11 18:28:15.409 132 17368.68 65.62 53942.55 88888.00 2008-05-11 18:28:15.909 132 17368.74 65.65 53942.47 88888.00 2008-05-11 18:28:16.409 132 17368.74 65.63 53942.49 88888.00 2008-05-11 18:28:16.909 132 17368.72 65.58 53942.55 88888.00 2008-05-11 18:28:17.409 132 17368.70 65.62 53942.47 88888.00 2008-05-11 18:28:17.909 132 17368.65 65.60 53942.38 88888.00 2008-05-11 18:28:18.409 132 17368.56 65.67 53942.38 88888.00 2008-05-11 18:28:18.909 132 17368.73 65.73 53942.41 88888.00 2008-05-11 18:28:19.409 132 17368.74 65.73 53942.50 88888.00 2008-05-11 18:28:19.909 132 17368.70 65.70 53942.49 88888.00 2008-05-11 18:28:20.409 132 17368.74 65.63 53942.48 88888.00 2008-05-11 18:28:20.909 132 17368.75 65.62 53942.39 88888.00 2008-05-11 18:28:21.409 132 17368.74 65.62 53942.40 88888.00 2008-05-11 18:28:21.909 132 17368.68 65.63 53942.47 88888.00 2008-05-11 18:28:22.409 132 17368.72 65.66 53942.45 88888.00 2008-05-11 18:28:22.909 132 17368.79 65.65 53942.45 88888.00 2008-05-11 18:28:23.409 132 17368.70 65.64 53942.47 88888.00 2008-05-11 18:28:23.909 132 17368.69 65.68 53942.50 88888.00 2008-05-11 18:28:24.409 132 17368.72 65.69 53942.48 88888.00 2008-05-11 18:28:24.909 132 17368.80 65.74 53942.48 88888.00 2008-05-11 18:28:25.409 132 17368.86 65.82 53942.48 88888.00 2008-05-11 18:28:25.909 132 17368.88 65.78 53942.35 88888.00 2008-05-11 18:28:26.409 132 17368.93 65.70 53942.35 88888.00 2008-05-11 18:28:26.909 132 17368.88 65.76 53942.46 88888.00 2008-05-11 18:28:27.409 132 17368.87 65.74 53942.45 88888.00 2008-05-11 18:28:27.909 132 17368.78 65.68 53942.48 88888.00 2008-05-11 18:28:28.409 132 17368.70 65.73 53942.47 88888.00 2008-05-11 18:28:28.909 132 17368.68 65.73 53942.53 88888.00 2008-05-11 18:28:29.409 132 17368.79 65.72 53942.58 88888.00 2008-05-11 18:28:29.909 132 17368.80 65.73 53942.49 88888.00 2008-05-11 18:28:30.409 132 17368.84 65.77 53942.46 88888.00 2008-05-11 18:28:30.909 132 17368.78 65.73 53942.41 88888.00 2008-05-11 18:28:31.409 132 17368.79 65.74 53942.42 88888.00 2008-05-11 18:28:31.909 132 17368.80 65.70 53942.44 88888.00 2008-05-11 18:28:32.409 132 17368.78 65.67 53942.44 88888.00 2008-05-11 18:28:32.909 132 17368.68 65.68 53942.47 88888.00 2008-05-11 18:28:33.409 132 17368.73 65.70 53942.40 88888.00 2008-05-11 18:28:33.909 132 17368.80 65.65 53942.46 88888.00 2008-05-11 18:28:34.409 132 17368.86 65.64 53942.51 88888.00 2008-05-11 18:28:34.909 132 17368.89 65.60 53942.51 88888.00 2008-05-11 18:28:35.409 132 17368.88 65.52 53942.55 88888.00 2008-05-11 18:28:35.909 132 17368.94 65.53 53942.55 88888.00 2008-05-11 18:28:36.409 132 17368.89 65.54 53942.58 88888.00 2008-05-11 18:28:36.909 132 17368.82 65.54 53942.48 88888.00 2008-05-11 18:28:37.409 132 17368.78 65.49 53942.47 88888.00 2008-05-11 18:28:37.909 132 17368.76 65.55 53942.49 88888.00 2008-05-11 18:28:38.409 132 17368.84 65.49 53942.42 88888.00 2008-05-11 18:28:38.909 132 17368.79 65.50 53942.37 88888.00 2008-05-11 18:28:39.409 132 17368.83 65.54 53942.42 88888.00 2008-05-11 18:28:39.909 132 17368.84 65.60 53942.36 88888.00 2008-05-11 18:28:40.409 132 17368.83 65.65 53942.44 88888.00 2008-05-11 18:28:40.909 132 17368.90 65.69 53942.53 88888.00 2008-05-11 18:28:41.409 132 17368.90 65.66 53942.62 88888.00 2008-05-11 18:28:41.909 132 17368.88 65.68 53942.58 88888.00 2008-05-11 18:28:42.409 132 17368.83 65.67 53942.56 88888.00 2008-05-11 18:28:42.909 132 17368.76 65.56 53942.55 88888.00 2008-05-11 18:28:43.409 132 17368.83 65.52 53942.56 88888.00 2008-05-11 18:28:43.909 132 17368.85 65.56 53942.51 88888.00 2008-05-11 18:28:44.409 132 17368.74 65.62 53942.49 88888.00 2008-05-11 18:28:44.909 132 17368.70 65.62 53942.47 88888.00 2008-05-11 18:28:45.409 132 17368.72 65.63 53942.48 88888.00 2008-05-11 18:28:45.909 132 17368.72 65.63 53942.49 88888.00 2008-05-11 18:28:46.409 132 17368.77 65.59 53942.41 88888.00 2008-05-11 18:28:46.909 132 17368.84 65.67 53942.45 88888.00 2008-05-11 18:28:47.409 132 17368.87 65.65 53942.47 88888.00 2008-05-11 18:28:47.909 132 17368.77 65.63 53942.45 88888.00 2008-05-11 18:28:48.409 132 17368.76 65.60 53942.47 88888.00 2008-05-11 18:28:48.909 132 17368.87 65.64 53942.57 88888.00 2008-05-11 18:28:49.409 132 17368.95 65.67 53942.49 88888.00 2008-05-11 18:28:49.909 132 17368.86 65.73 53942.39 88888.00 2008-05-11 18:28:50.409 132 17368.78 65.70 53942.44 88888.00 2008-05-11 18:28:50.909 132 17368.77 65.74 53942.44 88888.00 2008-05-11 18:28:51.409 132 17368.76 65.67 53942.45 88888.00 2008-05-11 18:28:51.909 132 17368.84 65.72 53942.48 88888.00 2008-05-11 18:28:52.409 132 17368.84 65.69 53942.42 88888.00 2008-05-11 18:28:52.909 132 17368.78 65.76 53942.50 88888.00 2008-05-11 18:28:53.409 132 17368.78 65.83 53942.60 88888.00 2008-05-11 18:28:53.909 132 17368.79 65.83 53942.69 88888.00 2008-05-11 18:28:54.409 132 17368.83 65.83 53942.57 88888.00 2008-05-11 18:28:54.909 132 17368.74 65.78 53942.50 88888.00 2008-05-11 18:28:55.409 132 17368.75 65.78 53942.55 88888.00 2008-05-11 18:28:55.909 132 17368.69 65.81 53942.57 88888.00 2008-05-11 18:28:56.409 132 17368.76 65.81 53942.63 88888.00 2008-05-11 18:28:56.909 132 17368.79 65.85 53942.57 88888.00 2008-05-11 18:28:57.409 132 17368.82 65.88 53942.63 88888.00 2008-05-11 18:28:57.909 132 17368.70 65.88 53942.64 88888.00 2008-05-11 18:28:58.409 132 17368.66 65.83 53942.70 88888.00 2008-05-11 18:28:58.909 132 17368.58 65.76 53942.68 88888.00 2008-05-11 18:28:59.409 132 17368.62 65.74 53942.59 88888.00 2008-05-11 18:28:59.909 132 17368.64 65.81 53942.47 88888.00 2008-05-11 18:29:00.409 132 17368.62 65.81 53942.49 88888.00 2008-05-11 18:29:00.909 132 17368.65 65.74 53942.56 88888.00 2008-05-11 18:29:01.409 132 17368.63 65.75 53942.52 88888.00 2008-05-11 18:29:01.909 132 17368.55 65.76 53942.55 88888.00 2008-05-11 18:29:02.409 132 17368.59 65.84 53942.48 88888.00 2008-05-11 18:29:02.909 132 17368.73 65.84 53942.46 88888.00 2008-05-11 18:29:03.409 132 17368.63 65.81 53942.52 88888.00 2008-05-11 18:29:03.909 132 17368.58 65.76 53942.50 88888.00 2008-05-11 18:29:04.409 132 17368.56 65.72 53942.49 88888.00 2008-05-11 18:29:04.909 132 17368.47 65.73 53942.48 88888.00 2008-05-11 18:29:05.409 132 17368.48 65.73 53942.46 88888.00 2008-05-11 18:29:05.909 132 17368.59 65.73 53942.49 88888.00 2008-05-11 18:29:06.409 132 17368.65 65.63 53942.52 88888.00 2008-05-11 18:29:06.909 132 17368.49 65.66 53942.52 88888.00 2008-05-11 18:29:07.409 132 17368.54 65.69 53942.60 88888.00 2008-05-11 18:29:07.909 132 17368.55 65.67 53942.70 88888.00 2008-05-11 18:29:08.409 132 17368.56 65.72 53942.72 88888.00 2008-05-11 18:29:08.909 132 17368.57 65.69 53942.67 88888.00 2008-05-11 18:29:09.409 132 17368.53 65.67 53942.60 88888.00 2008-05-11 18:29:09.909 132 17368.43 65.73 53942.67 88888.00 2008-05-11 18:29:10.409 132 17368.41 65.78 53942.62 88888.00 2008-05-11 18:29:10.909 132 17368.45 65.74 53942.67 88888.00 2008-05-11 18:29:11.409 132 17368.55 65.74 53942.67 88888.00 2008-05-11 18:29:11.909 132 17368.60 65.66 53942.63 88888.00 2008-05-11 18:29:12.409 132 17368.46 65.74 53942.69 88888.00 2008-05-11 18:29:12.909 132 17368.39 65.76 53942.63 88888.00 2008-05-11 18:29:13.409 132 17368.29 65.76 53942.69 88888.00 2008-05-11 18:29:13.909 132 17368.37 65.72 53942.71 88888.00 2008-05-11 18:29:14.409 132 17368.44 65.74 53942.70 88888.00 2008-05-11 18:29:14.909 132 17368.43 65.79 53942.76 88888.00 2008-05-11 18:29:15.409 132 17368.36 65.78 53942.76 88888.00 2008-05-11 18:29:15.909 132 17368.37 65.78 53942.64 88888.00 2008-05-11 18:29:16.409 132 17368.33 65.81 53942.59 88888.00 2008-05-11 18:29:16.909 132 17368.26 65.82 53942.61 88888.00 2008-05-11 18:29:17.409 132 17368.28 65.86 53942.58 88888.00 2008-05-11 18:29:17.909 132 17368.36 65.86 53942.50 88888.00 2008-05-11 18:29:18.409 132 17368.32 65.78 53942.48 88888.00 2008-05-11 18:29:18.909 132 17368.31 65.79 53942.50 88888.00 2008-05-11 18:29:19.409 132 17368.32 65.76 53942.52 88888.00 2008-05-11 18:29:19.909 132 17368.35 65.75 53942.55 88888.00 2008-05-11 18:29:20.409 132 17368.33 65.77 53942.52 88888.00 2008-05-11 18:29:20.909 132 17368.34 65.73 53942.50 88888.00 2008-05-11 18:29:21.409 132 17368.39 65.83 53942.52 88888.00 2008-05-11 18:29:21.909 132 17368.37 65.79 53942.56 88888.00 2008-05-11 18:29:22.409 132 17368.31 65.85 53942.52 88888.00 2008-05-11 18:29:22.909 132 17368.25 65.91 53942.51 88888.00 2008-05-11 18:29:23.409 132 17368.25 65.87 53942.49 88888.00 2008-05-11 18:29:23.909 132 17368.18 65.92 53942.49 88888.00 2008-05-11 18:29:24.409 132 17368.18 65.92 53942.46 88888.00 2008-05-11 18:29:24.909 132 17368.11 65.86 53942.44 88888.00 2008-05-11 18:29:25.409 132 17368.09 65.86 53942.44 88888.00 2008-05-11 18:29:25.909 132 17368.24 65.82 53942.50 88888.00 2008-05-11 18:29:26.409 132 17368.32 65.82 53942.49 88888.00 2008-05-11 18:29:26.909 132 17368.38 65.81 53942.46 88888.00 2008-05-11 18:29:27.409 132 17368.41 65.81 53942.36 88888.00 2008-05-11 18:29:27.909 132 17368.41 65.81 53942.29 88888.00 2008-05-11 18:29:28.409 132 17368.41 65.82 53942.36 88888.00 2008-05-11 18:29:28.909 132 17368.27 65.86 53942.46 88888.00 2008-05-11 18:29:29.409 132 17368.23 65.83 53942.53 88888.00 2008-05-11 18:29:29.909 132 17368.27 65.77 53942.60 88888.00 2008-05-11 18:29:30.409 132 17368.33 65.86 53942.67 88888.00 2008-05-11 18:29:30.909 132 17368.38 65.88 53942.64 88888.00 2008-05-11 18:29:31.409 132 17368.34 65.87 53942.55 88888.00 2008-05-11 18:29:31.909 132 17368.33 65.84 53942.49 88888.00 2008-05-11 18:29:32.409 132 17368.32 65.88 53942.50 88888.00 2008-05-11 18:29:32.909 132 17368.32 65.92 53942.50 88888.00 2008-05-11 18:29:33.409 132 17368.28 65.96 53942.48 88888.00 2008-05-11 18:29:33.909 132 17368.36 65.96 53942.47 88888.00 2008-05-11 18:29:34.409 132 17368.33 65.99 53942.47 88888.00 2008-05-11 18:29:34.909 132 17368.34 66.04 53942.44 88888.00 2008-05-11 18:29:35.409 132 17368.33 65.95 53942.37 88888.00 2008-05-11 18:29:35.909 132 17368.36 65.97 53942.35 88888.00 2008-05-11 18:29:36.409 132 17368.38 65.95 53942.38 88888.00 2008-05-11 18:29:36.909 132 17368.35 65.93 53942.38 88888.00 2008-05-11 18:29:37.409 132 17368.34 65.86 53942.56 88888.00 2008-05-11 18:29:37.909 132 17368.36 65.92 53942.59 88888.00 2008-05-11 18:29:38.409 132 17368.34 65.92 53942.50 88888.00 2008-05-11 18:29:38.909 132 17368.38 65.94 53942.45 88888.00 2008-05-11 18:29:39.409 132 17368.42 65.92 53942.42 88888.00 2008-05-11 18:29:39.909 132 17368.45 65.91 53942.44 88888.00 2008-05-11 18:29:40.409 132 17368.46 65.91 53942.48 88888.00 2008-05-11 18:29:40.909 132 17368.37 65.88 53942.44 88888.00 2008-05-11 18:29:41.409 132 17368.41 65.95 53942.38 88888.00 2008-05-11 18:29:41.909 132 17368.34 65.95 53942.41 88888.00 2008-05-11 18:29:42.409 132 17368.34 65.93 53942.44 88888.00 2008-05-11 18:29:42.909 132 17368.46 65.92 53942.49 88888.00 2008-05-11 18:29:43.409 132 17368.49 65.85 53942.50 88888.00 2008-05-11 18:29:43.909 132 17368.48 65.81 53942.50 88888.00 2008-05-11 18:29:44.409 132 17368.52 65.83 53942.53 88888.00 2008-05-11 18:29:44.909 132 17368.49 65.79 53942.62 88888.00 2008-05-11 18:29:45.409 132 17368.46 65.78 53942.62 88888.00 2008-05-11 18:29:45.909 132 17368.55 65.73 53942.58 88888.00 2008-05-11 18:29:46.409 132 17368.55 65.73 53942.55 88888.00 2008-05-11 18:29:46.909 132 17368.53 65.81 53942.51 88888.00 2008-05-11 18:29:47.409 132 17368.56 65.79 53942.38 88888.00 2008-05-11 18:29:47.909 132 17368.58 65.77 53942.39 88888.00 2008-05-11 18:29:48.409 132 17368.60 65.76 53942.48 88888.00 2008-05-11 18:29:48.909 132 17368.58 65.83 53942.45 88888.00 2008-05-11 18:29:49.409 132 17368.48 65.77 53942.45 88888.00 2008-05-11 18:29:49.909 132 17368.52 65.79 53942.55 88888.00 2008-05-11 18:29:50.409 132 17368.54 65.88 53942.57 88888.00 2008-05-11 18:29:50.909 132 17368.62 65.83 53942.59 88888.00 2008-05-11 18:29:51.409 132 17368.69 65.82 53942.56 88888.00 2008-05-11 18:29:51.909 132 17368.66 65.86 53942.47 88888.00 2008-05-11 18:29:52.409 132 17368.60 65.91 53942.52 88888.00 2008-05-11 18:29:52.909 132 17368.67 65.85 53942.41 88888.00 2008-05-11 18:29:53.409 132 17368.68 65.86 53942.46 88888.00 2008-05-11 18:29:53.909 132 17368.68 65.92 53942.49 88888.00 2008-05-11 18:29:54.409 132 17368.69 65.81 53942.57 88888.00 2008-05-11 18:29:54.909 132 17368.79 65.73 53942.52 88888.00 2008-05-11 18:29:55.409 132 17368.75 65.76 53942.42 88888.00 2008-05-11 18:29:55.909 132 17368.65 65.89 53942.47 88888.00 2008-05-11 18:29:56.409 132 17368.57 65.84 53942.46 88888.00 2008-05-11 18:29:56.909 132 17368.59 65.79 53942.35 88888.00 2008-05-11 18:29:57.409 132 17368.73 65.73 53942.39 88888.00 2008-05-11 18:29:57.909 132 17368.74 65.72 53942.44 88888.00 2008-05-11 18:29:58.409 132 17368.70 65.85 53942.51 88888.00 2008-05-11 18:29:58.909 132 17368.76 65.89 53942.57 88888.00 2008-05-11 18:29:59.409 132 17368.73 65.78 53942.51 88888.00 2008-05-11 18:29:59.909 132 17368.76 65.76 53942.51 88888.00 2008-05-11 18:30:00.409 132 17368.85 65.77 53942.58 88888.00 2008-05-11 18:30:00.909 132 17368.94 65.73 53942.52 88888.00 2008-05-11 18:30:01.409 132 17368.89 65.75 53942.58 88888.00 2008-05-11 18:30:01.909 132 17368.88 65.75 53942.51 88888.00 2008-05-11 18:30:02.409 132 17368.75 65.66 53942.41 88888.00 2008-05-11 18:30:02.909 132 17368.79 65.70 53942.41 88888.00 2008-05-11 18:30:03.409 132 17368.77 65.72 53942.44 88888.00 2008-05-11 18:30:03.909 132 17368.77 65.69 53942.47 88888.00 2008-05-11 18:30:04.409 132 17368.77 65.58 53942.42 88888.00 2008-05-11 18:30:04.909 132 17368.86 65.60 53942.46 88888.00 2008-05-11 18:30:05.409 132 17368.88 65.62 53942.41 88888.00 2008-05-11 18:30:05.909 132 17368.97 65.60 53942.27 88888.00 2008-05-11 18:30:06.409 132 17368.94 65.59 53942.28 88888.00 2008-05-11 18:30:06.909 132 17368.97 65.56 53942.41 88888.00 2008-05-11 18:30:07.409 132 17369.04 65.53 53942.49 88888.00 2008-05-11 18:30:07.909 132 17368.99 65.50 53942.55 88888.00 2008-05-11 18:30:08.409 132 17368.97 65.59 53942.46 88888.00 2008-05-11 18:30:08.909 132 17368.97 65.64 53942.44 88888.00 2008-05-11 18:30:09.409 132 17368.85 65.64 53942.45 88888.00 2008-05-11 18:30:09.909 132 17368.89 65.59 53942.45 88888.00 2008-05-11 18:30:10.409 132 17368.87 65.59 53942.51 88888.00 2008-05-11 18:30:10.909 132 17368.84 65.62 53942.45 88888.00 2008-05-11 18:30:11.409 132 17368.89 65.62 53942.44 88888.00 2008-05-11 18:30:11.909 132 17368.89 65.60 53942.41 88888.00 2008-05-11 18:30:12.409 132 17368.90 65.54 53942.45 88888.00 2008-05-11 18:30:12.909 132 17368.98 65.47 53942.44 88888.00 2008-05-11 18:30:13.409 132 17368.90 65.50 53942.38 88888.00 2008-05-11 18:30:13.909 132 17368.83 65.48 53942.40 88888.00 2008-05-11 18:30:14.409 132 17368.83 65.52 53942.25 88888.00 2008-05-11 18:30:14.909 132 17368.83 65.55 53942.29 88888.00 2008-05-11 18:30:15.409 132 17368.79 65.56 53942.34 88888.00 2008-05-11 18:30:15.909 132 17368.77 65.55 53942.30 88888.00 2008-05-11 18:30:16.409 132 17368.85 65.49 53942.31 88888.00 2008-05-11 18:30:16.909 132 17368.92 65.45 53942.40 88888.00 2008-05-11 18:30:17.409 132 17368.84 65.42 53942.41 88888.00 2008-05-11 18:30:17.909 132 17368.78 65.39 53942.35 88888.00 2008-05-11 18:30:18.409 132 17368.73 65.46 53942.37 88888.00 2008-05-11 18:30:18.909 132 17368.73 65.53 53942.46 88888.00 2008-05-11 18:30:19.409 132 17368.78 65.44 53942.42 88888.00 2008-05-11 18:30:19.909 132 17368.82 65.48 53942.44 88888.00 2008-05-11 18:30:20.409 132 17368.78 65.52 53942.41 88888.00 2008-05-11 18:30:20.909 132 17368.80 65.48 53942.34 88888.00 2008-05-11 18:30:21.409 132 17368.87 65.49 53942.33 88888.00 2008-05-11 18:30:21.909 132 17368.90 65.47 53942.31 88888.00 2008-05-11 18:30:22.409 132 17368.96 65.38 53942.31 88888.00 2008-05-11 18:30:22.909 132 17368.95 65.35 53942.34 88888.00 2008-05-11 18:30:23.409 132 17369.03 65.36 53942.34 88888.00 2008-05-11 18:30:23.909 132 17368.99 65.44 53942.40 88888.00 2008-05-11 18:30:24.409 132 17368.88 65.44 53942.37 88888.00 2008-05-11 18:30:24.909 132 17368.82 65.40 53942.37 88888.00 2008-05-11 18:30:25.409 132 17368.75 65.42 53942.48 88888.00 2008-05-11 18:30:25.909 132 17368.83 65.38 53942.47 88888.00 2008-05-11 18:30:26.409 132 17368.76 65.38 53942.42 88888.00 2008-05-11 18:30:26.909 132 17368.85 65.47 53942.44 88888.00 2008-05-11 18:30:27.409 132 17368.90 65.45 53942.49 88888.00 2008-05-11 18:30:27.909 132 17368.96 65.40 53942.48 88888.00 2008-05-11 18:30:28.409 132 17369.00 65.39 53942.56 88888.00 2008-05-11 18:30:28.909 132 17369.04 65.47 53942.58 88888.00 2008-05-11 18:30:29.409 132 17368.89 65.50 53942.63 88888.00 2008-05-11 18:30:29.909 132 17369.02 65.52 53942.67 88888.00 2008-05-11 18:30:30.409 132 17369.05 65.46 53942.57 88888.00 2008-05-11 18:30:30.909 132 17368.93 65.39 53942.60 88888.00 2008-05-11 18:30:31.409 132 17368.99 65.42 53942.69 88888.00 2008-05-11 18:30:31.909 132 17369.11 65.36 53942.67 88888.00 2008-05-11 18:30:32.409 132 17369.02 65.28 53942.60 88888.00 2008-05-11 18:30:32.909 132 17368.97 65.28 53942.59 88888.00 2008-05-11 18:30:33.409 132 17368.98 65.31 53942.59 88888.00 2008-05-11 18:30:33.909 132 17368.98 65.33 53942.60 88888.00 2008-05-11 18:30:34.409 132 17368.94 65.36 53942.71 88888.00 2008-05-11 18:30:34.909 132 17368.93 65.34 53942.64 88888.00 2008-05-11 18:30:35.409 132 17368.95 65.30 53942.61 88888.00 2008-05-11 18:30:35.909 132 17369.02 65.30 53942.63 88888.00 2008-05-11 18:30:36.409 132 17369.00 65.26 53942.67 88888.00 2008-05-11 18:30:36.909 132 17369.00 65.25 53942.72 88888.00 2008-05-11 18:30:37.409 132 17369.09 65.37 53942.75 88888.00 2008-05-11 18:30:37.909 132 17369.08 65.33 53942.68 88888.00 2008-05-11 18:30:38.409 132 17369.10 65.26 53942.53 88888.00 2008-05-11 18:30:38.909 132 17369.06 65.26 53942.46 88888.00 2008-05-11 18:30:39.409 132 17369.03 65.23 53942.42 88888.00 2008-05-11 18:30:39.909 132 17369.00 65.14 53942.44 88888.00 2008-05-11 18:30:40.409 132 17369.08 65.21 53942.46 88888.00 2008-05-11 18:30:40.909 132 17369.09 65.24 53942.64 88888.00 2008-05-11 18:30:41.409 132 17369.11 65.16 53942.59 88888.00 2008-05-11 18:30:41.909 132 17369.11 65.11 53942.55 88888.00 2008-05-11 18:30:42.409 132 17369.10 65.21 53942.58 88888.00 2008-05-11 18:30:42.909 132 17369.09 65.17 53942.44 88888.00 2008-05-11 18:30:43.409 132 17369.04 65.13 53942.42 88888.00 2008-05-11 18:30:43.909 132 17369.02 65.10 53942.46 88888.00 2008-05-11 18:30:44.409 132 17369.00 65.20 53942.52 88888.00 2008-05-11 18:30:44.909 132 17369.09 65.20 53942.47 88888.00 2008-05-11 18:30:45.409 132 17369.14 65.20 53942.41 88888.00 2008-05-11 18:30:45.909 132 17369.13 65.26 53942.46 88888.00 2008-05-11 18:30:46.409 132 17369.08 65.25 53942.50 88888.00 2008-05-11 18:30:46.909 132 17369.10 65.25 53942.49 88888.00 2008-05-11 18:30:47.409 132 17369.11 65.26 53942.47 88888.00 2008-05-11 18:30:47.909 132 17369.17 65.23 53942.44 88888.00 2008-05-11 18:30:48.409 132 17369.21 65.15 53942.46 88888.00 2008-05-11 18:30:48.909 132 17369.19 65.11 53942.45 88888.00 2008-05-11 18:30:49.409 132 17369.19 65.17 53942.42 88888.00 2008-05-11 18:30:49.909 132 17369.31 65.17 53942.40 88888.00 2008-05-11 18:30:50.409 132 17369.27 65.17 53942.40 88888.00 2008-05-11 18:30:50.909 132 17369.17 65.13 53942.39 88888.00 2008-05-11 18:30:51.409 132 17369.14 65.11 53942.35 88888.00 2008-05-11 18:30:51.909 132 17369.11 65.14 53942.26 88888.00 2008-05-11 18:30:52.409 132 17369.10 65.18 53942.19 88888.00 2008-05-11 18:30:52.909 132 17369.11 65.23 53942.25 88888.00 2008-05-11 18:30:53.409 132 17369.09 65.16 53942.27 88888.00 2008-05-11 18:30:53.909 132 17369.14 65.08 53942.22 88888.00 2008-05-11 18:30:54.409 132 17369.24 65.05 53942.28 88888.00 2008-05-11 18:30:54.909 132 17369.28 65.05 53942.42 88888.00 2008-05-11 18:30:55.409 132 17369.16 65.05 53942.40 88888.00 2008-05-11 18:30:55.909 132 17369.16 65.01 53942.29 88888.00 2008-05-11 18:30:56.409 132 17369.19 64.97 53942.28 88888.00 2008-05-11 18:30:56.909 132 17369.30 65.03 53942.41 88888.00 2008-05-11 18:30:57.409 132 17369.30 65.05 53942.36 88888.00 2008-05-11 18:30:57.909 132 17369.29 65.05 53942.40 88888.00 2008-05-11 18:30:58.409 132 17369.35 64.97 53942.55 88888.00 2008-05-11 18:30:58.909 132 17369.37 64.88 53942.50 88888.00 2008-05-11 18:30:59.409 132 17369.38 64.85 53942.47 88888.00 2008-05-11 18:30:59.909 132 17369.33 64.86 53942.42 88888.00 2008-05-11 18:31:00.409 132 17369.31 64.91 53942.48 88888.00 2008-05-11 18:31:00.909 132 17369.37 64.88 53942.41 88888.00 2008-05-11 18:31:01.409 132 17369.38 64.90 53942.41 88888.00 2008-05-11 18:31:01.909 132 17369.30 64.94 53942.33 88888.00 2008-05-11 18:31:02.409 132 17369.27 64.95 53942.27 88888.00 2008-05-11 18:31:02.909 132 17369.35 64.97 53942.38 88888.00 2008-05-11 18:31:03.409 132 17369.36 65.00 53942.36 88888.00 2008-05-11 18:31:03.909 132 17369.45 64.92 53942.27 88888.00 2008-05-11 18:31:04.409 132 17369.47 64.89 53942.28 88888.00 2008-05-11 18:31:04.909 132 17369.47 64.90 53942.27 88888.00 2008-05-11 18:31:05.409 132 17369.47 64.89 53942.31 88888.00 2008-05-11 18:31:05.909 132 17369.50 64.97 53942.39 88888.00 2008-05-11 18:31:06.409 132 17369.47 64.98 53942.33 88888.00 2008-05-11 18:31:06.909 132 17369.40 65.01 53942.34 88888.00 2008-05-11 18:31:07.409 132 17369.41 65.01 53942.26 88888.00 2008-05-11 18:31:07.909 132 17369.44 64.95 53942.25 88888.00 2008-05-11 18:31:08.409 132 17369.45 64.97 53942.28 88888.00 2008-05-11 18:31:08.909 132 17369.45 64.94 53942.29 88888.00 2008-05-11 18:31:09.409 132 17369.44 64.94 53942.31 88888.00 2008-05-11 18:31:09.909 132 17369.48 65.01 53942.36 88888.00 2008-05-11 18:31:10.409 132 17369.46 64.97 53942.40 88888.00 2008-05-11 18:31:10.909 132 17369.45 64.90 53942.38 88888.00 2008-05-11 18:31:11.409 132 17369.41 64.92 53942.34 88888.00 2008-05-11 18:31:11.909 132 17369.40 64.89 53942.39 88888.00 2008-05-11 18:31:12.409 132 17369.48 64.90 53942.34 88888.00 2008-05-11 18:31:12.909 132 17369.54 64.96 53942.42 88888.00 2008-05-11 18:31:13.409 132 17369.53 64.95 53942.46 88888.00 2008-05-11 18:31:13.909 132 17369.47 64.91 53942.44 88888.00 2008-05-11 18:31:14.409 132 17369.41 64.99 53942.44 88888.00 2008-05-11 18:31:14.909 132 17369.54 64.98 53942.41 88888.00 2008-05-11 18:31:15.409 132 17369.60 64.95 53942.40 88888.00 2008-05-11 18:31:15.909 132 17369.58 64.97 53942.38 88888.00 2008-05-11 18:31:16.409 132 17369.64 65.03 53942.49 88888.00 2008-05-11 18:31:16.909 132 17369.65 65.04 53942.49 88888.00 2008-05-11 18:31:17.409 132 17369.64 65.06 53942.50 88888.00 2008-05-11 18:31:17.909 132 17369.56 65.04 53942.53 88888.00 2008-05-11 18:31:18.409 132 17369.58 65.07 53942.51 88888.00 2008-05-11 18:31:18.909 132 17369.60 64.97 53942.42 88888.00 2008-05-11 18:31:19.409 132 17369.69 64.94 53942.40 88888.00 2008-05-11 18:31:19.909 132 17369.69 64.99 53942.45 88888.00 2008-05-11 18:31:20.409 132 17369.69 65.01 53942.58 88888.00 2008-05-11 18:31:20.909 132 17369.66 65.07 53942.57 88888.00 2008-05-11 18:31:21.409 132 17369.61 64.98 53942.46 88888.00 2008-05-11 18:31:21.909 132 17369.64 64.91 53942.36 88888.00 2008-05-11 18:31:22.409 132 17369.65 64.95 53942.35 88888.00 2008-05-11 18:31:22.909 132 17369.69 64.89 53942.44 88888.00 2008-05-11 18:31:23.409 132 17369.77 64.90 53942.41 88888.00 2008-05-11 18:31:23.909 132 17369.74 64.87 53942.42 88888.00 2008-05-11 18:31:24.409 132 17369.80 64.95 53942.50 88888.00 2008-05-11 18:31:24.909 132 17369.78 64.95 53942.59 88888.00 2008-05-11 18:31:25.409 132 17369.80 64.91 53942.55 88888.00 2008-05-11 18:31:25.909 132 17369.82 64.87 53942.52 88888.00 2008-05-11 18:31:26.409 132 17369.71 64.90 53942.45 88888.00 2008-05-11 18:31:26.909 132 17369.77 64.92 53942.49 88888.00 2008-05-11 18:31:27.409 132 17369.76 64.96 53942.47 88888.00 2008-05-11 18:31:27.909 132 17369.81 64.94 53942.49 88888.00 2008-05-11 18:31:28.409 132 17369.92 64.96 53942.50 88888.00 2008-05-11 18:31:28.909 132 17369.89 64.96 53942.51 88888.00 2008-05-11 18:31:29.409 132 17369.92 64.94 53942.38 88888.00 2008-05-11 18:31:29.909 132 17369.84 64.99 53942.29 88888.00 2008-05-11 18:31:30.409 132 17369.88 65.04 53942.38 88888.00 2008-05-11 18:31:30.909 132 17369.91 65.05 53942.49 88888.00 2008-05-11 18:31:31.409 132 17369.98 65.05 53942.50 88888.00 2008-05-11 18:31:31.909 132 17369.97 65.04 53942.44 88888.00 2008-05-11 18:31:32.409 132 17369.95 65.13 53942.36 88888.00 2008-05-11 18:31:32.909 132 17369.92 65.05 53942.39 88888.00 2008-05-11 18:31:33.409 132 17369.89 65.03 53942.47 88888.00 2008-05-11 18:31:33.909 132 17369.90 65.04 53942.55 88888.00 2008-05-11 18:31:34.409 132 17369.95 65.11 53942.51 88888.00 2008-05-11 18:31:34.909 132 17369.97 65.07 53942.55 88888.00 2008-05-11 18:31:35.409 132 17369.87 64.98 53942.51 88888.00 2008-05-11 18:31:35.909 132 17369.84 65.00 53942.49 88888.00 2008-05-11 18:31:36.409 132 17369.82 64.97 53942.45 88888.00 2008-05-11 18:31:36.909 132 17369.82 65.07 53942.47 88888.00 2008-05-11 18:31:37.409 132 17369.86 65.06 53942.55 88888.00 2008-05-11 18:31:37.909 132 17369.89 65.04 53942.50 88888.00 2008-05-11 18:31:38.409 132 17369.94 65.05 53942.49 88888.00 2008-05-11 18:31:38.909 132 17369.79 65.03 53942.41 88888.00 2008-05-11 18:31:39.409 132 17369.78 65.04 53942.42 88888.00 2008-05-11 18:31:39.909 132 17369.91 65.08 53942.37 88888.00 2008-05-11 18:31:40.409 132 17369.88 65.09 53942.40 88888.00 2008-05-11 18:31:40.909 132 17369.85 65.11 53942.48 88888.00 2008-05-11 18:31:41.409 132 17369.89 65.08 53942.61 88888.00 2008-05-11 18:31:41.909 132 17369.84 65.08 53942.58 88888.00 2008-05-11 18:31:42.409 132 17369.81 65.14 53942.48 88888.00 2008-05-11 18:31:42.909 132 17369.78 65.16 53942.46 88888.00 2008-05-11 18:31:43.409 132 17369.88 65.13 53942.44 88888.00 2008-05-11 18:31:43.909 132 17369.91 65.08 53942.49 88888.00 2008-05-11 18:31:44.409 132 17369.91 65.10 53942.49 88888.00 2008-05-11 18:31:44.909 132 17369.91 65.11 53942.44 88888.00 2008-05-11 18:31:45.409 132 17369.90 65.14 53942.48 88888.00 2008-05-11 18:31:45.909 132 17369.82 65.13 53942.56 88888.00 2008-05-11 18:31:46.406 132 17369.82 65.10 53942.47 88888.00 2008-05-11 18:31:46.906 132 17369.87 65.10 53942.47 88888.00 2008-05-11 18:31:47.406 132 17369.90 65.20 53942.51 88888.00 2008-05-11 18:31:47.906 132 17369.98 65.21 53942.56 88888.00 2008-05-11 18:31:48.406 132 17369.91 65.18 53942.55 88888.00 2008-05-11 18:31:48.906 132 17369.92 65.19 53942.53 88888.00 2008-05-11 18:31:49.406 132 17369.89 65.17 53942.57 88888.00 2008-05-11 18:31:49.906 132 17369.82 65.11 53942.49 88888.00 2008-05-11 18:31:50.406 132 17369.85 65.09 53942.38 88888.00 2008-05-11 18:31:50.906 132 17369.89 65.16 53942.33 88888.00 2008-05-11 18:31:51.406 132 17369.96 65.16 53942.31 88888.00 2008-05-11 18:31:51.906 132 17370.01 65.17 53942.37 88888.00 2008-05-11 18:31:52.406 132 17370.00 65.16 53942.38 88888.00 2008-05-11 18:31:52.906 132 17369.88 65.23 53942.41 88888.00 2008-05-11 18:31:53.406 132 17369.96 65.18 53942.37 88888.00 2008-05-11 18:31:53.906 132 17369.98 65.09 53942.40 88888.00 2008-05-11 18:31:54.406 132 17369.94 65.15 53942.50 88888.00 2008-05-11 18:31:54.906 132 17370.04 65.20 53942.47 88888.00 2008-05-11 18:31:55.406 132 17369.98 65.17 53942.40 88888.00 2008-05-11 18:31:55.906 132 17369.95 65.11 53942.36 88888.00 2008-05-11 18:31:56.406 132 17369.94 65.05 53942.35 88888.00 2008-05-11 18:31:56.906 132 17369.87 65.11 53942.38 88888.00 2008-05-11 18:31:57.406 132 17369.90 65.05 53942.39 88888.00 2008-05-11 18:31:57.906 132 17369.90 65.07 53942.38 88888.00 2008-05-11 18:31:58.406 132 17369.95 65.16 53942.48 88888.00 2008-05-11 18:31:58.906 132 17370.01 65.21 53942.49 88888.00 2008-05-11 18:31:59.406 132 17370.05 65.16 53942.50 88888.00 2008-05-11 18:31:59.906 132 17369.97 65.17 53942.46 88888.00 2008-05-11 18:32:00.406 132 17370.08 65.25 53942.50 88888.00 2008-05-11 18:32:00.906 132 17370.13 65.18 53942.60 88888.00 2008-05-11 18:32:01.406 132 17370.08 65.17 53942.60 88888.00 2008-05-11 18:32:01.906 132 17370.19 65.14 53942.58 88888.00 2008-05-11 18:32:02.406 132 17370.22 65.17 53942.56 88888.00 2008-05-11 18:32:02.906 132 17370.22 65.21 53942.63 88888.00 2008-05-11 18:32:03.406 132 17370.28 65.13 53942.64 88888.00 2008-05-11 18:32:03.906 132 17370.28 65.14 53942.65 88888.00 2008-05-11 18:32:04.406 132 17370.20 65.17 53942.57 88888.00 2008-05-11 18:32:04.906 132 17370.16 65.11 53942.60 88888.00 2008-05-11 18:32:05.406 132 17370.20 65.10 53942.60 88888.00 2008-05-11 18:32:05.906 132 17370.22 65.10 53942.61 88888.00 2008-05-11 18:32:06.406 132 17370.30 65.06 53942.65 88888.00 2008-05-11 18:32:06.906 132 17370.23 65.16 53942.68 88888.00 2008-05-11 18:32:07.406 132 17370.13 65.20 53942.64 88888.00 2008-05-11 18:32:07.906 132 17370.16 65.17 53942.63 88888.00 2008-05-11 18:32:08.406 132 17370.23 65.14 53942.63 88888.00 2008-05-11 18:32:08.906 132 17370.29 65.14 53942.55 88888.00 2008-05-11 18:32:09.406 132 17370.31 65.19 53942.46 88888.00 2008-05-11 18:32:09.906 132 17370.30 65.24 53942.41 88888.00 2008-05-11 18:32:10.406 132 17370.27 65.25 53942.41 88888.00 2008-05-11 18:32:10.906 132 17370.22 65.24 53942.41 88888.00 2008-05-11 18:32:11.406 132 17370.21 65.27 53942.50 88888.00 2008-05-11 18:32:11.906 132 17370.26 65.34 53942.58 88888.00 2008-05-11 18:32:12.406 132 17370.26 65.31 53942.53 88888.00 2008-05-11 18:32:12.906 132 17370.20 65.31 53942.52 88888.00 2008-05-11 18:32:13.406 132 17370.18 65.29 53942.51 88888.00 2008-05-11 18:32:13.906 132 17370.22 65.35 53942.49 88888.00 2008-05-11 18:32:14.406 132 17370.25 65.29 53942.47 88888.00 2008-05-11 18:32:14.906 132 17370.23 65.29 53942.44 88888.00 2008-05-11 18:32:15.406 132 17370.20 65.26 53942.50 88888.00 2008-05-11 18:32:15.906 132 17370.29 65.29 53942.42 88888.00 2008-05-11 18:32:16.406 132 17370.27 65.28 53942.39 88888.00 2008-05-11 18:32:16.906 132 17370.19 65.36 53942.41 88888.00 2008-05-11 18:32:17.406 132 17370.23 65.35 53942.38 88888.00 2008-05-11 18:32:17.906 132 17370.25 65.37 53942.28 88888.00 2008-05-11 18:32:18.406 132 17370.26 65.30 53942.28 88888.00 2008-05-11 18:32:18.906 132 17370.25 65.30 53942.36 88888.00 2008-05-11 18:32:19.406 132 17370.27 65.30 53942.47 88888.00 2008-05-11 18:32:19.906 132 17370.29 65.29 53942.48 88888.00 2008-05-11 18:32:20.406 132 17370.20 65.31 53942.39 88888.00 2008-05-11 18:32:20.906 132 17370.16 65.35 53942.37 88888.00 2008-05-11 18:32:21.406 132 17370.25 65.40 53942.45 88888.00 2008-05-11 18:32:21.906 132 17370.30 65.39 53942.52 88888.00 2008-05-11 18:32:22.406 132 17370.31 65.33 53942.59 88888.00 2008-05-11 18:32:22.906 132 17370.30 65.34 53942.51 88888.00 2008-05-11 18:32:23.406 132 17370.30 65.38 53942.37 88888.00 2008-05-11 18:32:23.906 132 17370.30 65.36 53942.39 88888.00 2008-05-11 18:32:24.406 132 17370.39 65.29 53942.44 88888.00 2008-05-11 18:32:24.906 132 17370.35 65.34 53942.41 88888.00 2008-05-11 18:32:25.406 132 17370.33 65.34 53942.45 88888.00 2008-05-11 18:32:25.906 132 17370.40 65.39 53942.45 88888.00 2008-05-11 18:32:26.406 132 17370.40 65.40 53942.42 88888.00 2008-05-11 18:32:26.906 132 17370.42 65.37 53942.45 88888.00 2008-05-11 18:32:27.406 132 17370.48 65.39 53942.38 88888.00 2008-05-11 18:32:27.906 132 17370.60 65.45 53942.40 88888.00 2008-05-11 18:32:28.406 132 17370.55 65.44 53942.40 88888.00 2008-05-11 18:32:28.906 132 17370.49 65.45 53942.40 88888.00 2008-05-11 18:32:29.406 132 17370.45 65.49 53942.42 88888.00 2008-05-11 18:32:29.906 132 17370.53 65.52 53942.36 88888.00 2008-05-11 18:32:30.406 132 17370.49 65.40 53942.39 88888.00 2008-05-11 18:32:30.906 132 17370.45 65.45 53942.49 88888.00 2008-05-11 18:32:31.406 132 17370.43 65.46 53942.50 88888.00 2008-05-11 18:32:31.906 132 17370.41 65.50 53942.55 88888.00 2008-05-11 18:32:32.406 132 17370.46 65.52 53942.58 88888.00 2008-05-11 18:32:32.906 132 17370.45 65.56 53942.44 88888.00 2008-05-11 18:32:33.406 132 17370.41 65.56 53942.42 88888.00 2008-05-11 18:32:33.906 132 17370.46 65.54 53942.50 88888.00 2008-05-11 18:32:34.406 132 17370.52 65.50 53942.49 88888.00 2008-05-11 18:32:34.906 132 17370.51 65.58 53942.45 88888.00 2008-05-11 18:32:35.406 132 17370.53 65.56 53942.40 88888.00 2008-05-11 18:32:35.906 132 17370.59 65.54 53942.34 88888.00 2008-05-11 18:32:36.406 132 17370.56 65.59 53942.37 88888.00 2008-05-11 18:32:36.906 132 17370.55 65.63 53942.38 88888.00 2008-05-11 18:32:37.406 132 17370.51 65.63 53942.40 88888.00 2008-05-11 18:32:37.906 132 17370.53 65.55 53942.34 88888.00 2008-05-11 18:32:38.406 132 17370.56 65.62 53942.41 88888.00 2008-05-11 18:32:38.906 132 17370.53 65.57 53942.39 88888.00 2008-05-11 18:32:39.406 132 17370.46 65.57 53942.34 88888.00 2008-05-11 18:32:39.906 132 17370.49 65.57 53942.40 88888.00 2008-05-11 18:32:40.406 132 17370.46 65.60 53942.47 88888.00 2008-05-11 18:32:40.906 132 17370.56 65.53 53942.40 88888.00 2008-05-11 18:32:41.406 132 17370.57 65.52 53942.31 88888.00 2008-05-11 18:32:41.906 132 17370.60 65.66 53942.20 88888.00 2008-05-11 18:32:42.406 132 17370.64 65.66 53942.20 88888.00 2008-05-11 18:32:42.906 132 17370.62 65.67 53942.36 88888.00 2008-05-11 18:32:43.406 132 17370.61 65.60 53942.31 88888.00 2008-05-11 18:32:43.906 132 17370.61 65.58 53942.33 88888.00 2008-05-11 18:32:44.406 132 17370.62 65.60 53942.30 88888.00 2008-05-11 18:32:44.906 132 17370.61 65.56 53942.27 88888.00 2008-05-11 18:32:45.406 132 17370.57 65.59 53942.26 88888.00 2008-05-11 18:32:45.906 132 17370.62 65.60 53942.26 88888.00 2008-05-11 18:32:46.406 132 17370.69 65.65 53942.26 88888.00 2008-05-11 18:32:46.906 132 17370.80 65.64 53942.28 88888.00 2008-05-11 18:32:47.406 132 17370.73 65.62 53942.29 88888.00 2008-05-11 18:32:47.906 132 17370.67 65.69 53942.22 88888.00 2008-05-11 18:32:48.406 132 17370.76 65.68 53942.24 88888.00 2008-05-11 18:32:48.906 132 17370.76 65.68 53942.35 88888.00 2008-05-11 18:32:49.406 132 17370.81 65.68 53942.31 88888.00 2008-05-11 18:32:49.906 132 17370.79 65.64 53942.34 88888.00 2008-05-11 18:32:50.406 132 17370.84 65.63 53942.39 88888.00 2008-05-11 18:32:50.906 132 17370.80 65.64 53942.35 88888.00 2008-05-11 18:32:51.406 132 17370.71 65.59 53942.41 88888.00 2008-05-11 18:32:51.906 132 17370.74 65.54 53942.35 88888.00 2008-05-11 18:32:52.406 132 17370.81 65.58 53942.37 88888.00 2008-05-11 18:32:52.906 132 17370.72 65.63 53942.30 88888.00 2008-05-11 18:32:53.406 132 17370.73 65.64 53942.35 88888.00 2008-05-11 18:32:53.906 132 17370.74 65.63 53942.37 88888.00 2008-05-11 18:32:54.406 132 17370.69 65.59 53942.45 88888.00 2008-05-11 18:32:54.906 132 17370.70 65.53 53942.48 88888.00 2008-05-11 18:32:55.406 132 17370.71 65.52 53942.42 88888.00 2008-05-11 18:32:55.906 132 17370.68 65.48 53942.39 88888.00 2008-05-11 18:32:56.406 132 17370.73 65.52 53942.37 88888.00 2008-05-11 18:32:56.906 132 17370.80 65.57 53942.41 88888.00 2008-05-11 18:32:57.406 132 17370.71 65.63 53942.39 88888.00 2008-05-11 18:32:57.906 132 17370.69 65.64 53942.39 88888.00 2008-05-11 18:32:58.406 132 17370.77 65.64 53942.39 88888.00 2008-05-11 18:32:58.906 132 17370.74 65.66 53942.33 88888.00 2008-05-11 18:32:59.406 132 17370.70 65.70 53942.38 88888.00 2008-05-11 18:32:59.906 132 17370.66 65.68 53942.37 88888.00 2008-05-11 18:33:00.406 132 17370.69 65.66 53942.34 88888.00 2008-05-11 18:33:00.906 132 17370.66 65.62 53942.31 88888.00 2008-05-11 18:33:01.406 132 17370.76 65.63 53942.44 88888.00 2008-05-11 18:33:01.906 132 17370.72 65.73 53942.53 88888.00 2008-05-11 18:33:02.406 132 17370.71 65.79 53942.62 88888.00 2008-05-11 18:33:02.906 132 17370.71 65.81 53942.62 88888.00 2008-05-11 18:33:03.406 132 17370.72 65.79 53942.56 88888.00 2008-05-11 18:33:03.906 132 17370.74 65.81 53942.56 88888.00 2008-05-11 18:33:04.406 132 17370.70 65.79 53942.51 88888.00 2008-05-11 18:33:04.906 132 17370.74 65.87 53942.59 88888.00 2008-05-11 18:33:05.406 132 17370.71 65.81 53942.60 88888.00 2008-05-11 18:33:05.906 132 17370.76 65.73 53942.57 88888.00 2008-05-11 18:33:06.406 132 17370.73 65.69 53942.53 88888.00 2008-05-11 18:33:06.906 132 17370.73 65.69 53942.53 88888.00 2008-05-11 18:33:07.406 132 17370.76 65.66 53942.50 88888.00 2008-05-11 18:33:07.906 132 17370.72 65.72 53942.51 88888.00 2008-05-11 18:33:08.406 132 17370.76 65.69 53942.48 88888.00 2008-05-11 18:33:08.906 132 17370.82 65.69 53942.53 88888.00 2008-05-11 18:33:09.406 132 17370.79 65.72 53942.52 88888.00 2008-05-11 18:33:09.906 132 17370.79 65.77 53942.61 88888.00 2008-05-11 18:33:10.406 132 17370.74 65.77 53942.62 88888.00 2008-05-11 18:33:10.906 132 17370.77 65.81 53942.69 88888.00 2008-05-11 18:33:11.406 132 17370.71 65.85 53942.71 88888.00 2008-05-11 18:33:11.906 132 17370.78 65.81 53942.74 88888.00 2008-05-11 18:33:12.406 132 17370.81 65.75 53942.76 88888.00 2008-05-11 18:33:12.906 132 17370.84 65.78 53942.68 88888.00 2008-05-11 18:33:13.406 132 17370.89 65.87 53942.65 88888.00 2008-05-11 18:33:13.906 132 17370.84 65.84 53942.56 88888.00 2008-05-11 18:33:14.406 132 17370.80 65.93 53942.47 88888.00 2008-05-11 18:33:14.906 132 17370.78 66.01 53942.57 88888.00 2008-05-11 18:33:15.406 132 17370.86 65.96 53942.68 88888.00 2008-05-11 18:33:15.906 132 17370.86 65.85 53942.64 88888.00 2008-05-11 18:33:16.406 132 17370.97 65.74 53942.58 88888.00 2008-05-11 18:33:16.906 132 17370.89 65.77 53942.56 88888.00 2008-05-11 18:33:17.406 132 17370.91 65.79 53942.58 88888.00 2008-05-11 18:33:17.906 132 17370.91 65.82 53942.55 88888.00 2008-05-11 18:33:18.406 132 17370.89 65.85 53942.60 88888.00 2008-05-11 18:33:18.906 132 17370.87 65.74 53942.69 88888.00 2008-05-11 18:33:19.406 132 17370.80 65.73 53942.68 88888.00 2008-05-11 18:33:19.906 132 17370.82 65.78 53942.63 88888.00 2008-05-11 18:33:20.406 132 17370.91 65.75 53942.67 88888.00 2008-05-11 18:33:20.906 132 17370.94 65.69 53942.73 88888.00 2008-05-11 18:33:21.406 132 17370.89 65.68 53942.79 88888.00 2008-05-11 18:33:21.906 132 17370.91 65.76 53942.79 88888.00 2008-05-11 18:33:22.406 132 17370.90 65.81 53942.61 88888.00 2008-05-11 18:33:22.906 132 17371.02 65.77 53942.65 88888.00 2008-05-11 18:33:23.406 132 17371.04 65.79 53942.67 88888.00 2008-05-11 18:33:23.906 132 17370.91 65.72 53942.74 88888.00 2008-05-11 18:33:24.406 132 17370.93 65.67 53942.75 88888.00 2008-05-11 18:33:24.906 132 17370.98 65.66 53942.67 88888.00 2008-05-11 18:33:25.406 132 17371.02 65.67 53942.71 88888.00 2008-05-11 18:33:25.906 132 17371.12 65.74 53942.74 88888.00 2008-05-11 18:33:26.406 132 17371.10 65.77 53942.63 88888.00 2008-05-11 18:33:26.906 132 17371.10 65.79 53942.58 88888.00 2008-05-11 18:33:27.406 132 17371.12 65.84 53942.61 88888.00 2008-05-11 18:33:27.906 132 17371.13 65.77 53942.68 88888.00 2008-05-11 18:33:28.406 132 17371.14 65.79 53942.75 88888.00 2008-05-11 18:33:28.906 132 17371.10 65.82 53942.64 88888.00 2008-05-11 18:33:29.406 132 17371.11 65.84 53942.63 88888.00 2008-05-11 18:33:29.906 132 17371.13 65.78 53942.60 88888.00 2008-05-11 18:33:30.406 132 17371.13 65.81 53942.58 88888.00 2008-05-11 18:33:30.906 132 17371.08 65.86 53942.68 88888.00 2008-05-11 18:33:31.406 132 17371.08 65.86 53942.67 88888.00 2008-05-11 18:33:31.906 132 17371.11 65.93 53942.67 88888.00 2008-05-11 18:33:32.406 132 17371.09 65.96 53942.70 88888.00 2008-05-11 18:33:32.906 132 17371.07 65.96 53942.81 88888.00 2008-05-11 18:33:33.406 132 17371.12 65.93 53942.75 88888.00 2008-05-11 18:33:33.906 132 17371.21 65.92 53942.69 88888.00 2008-05-11 18:33:34.406 132 17371.21 65.91 53942.65 88888.00 2008-05-11 18:33:34.906 132 17371.15 65.83 53942.65 88888.00 2008-05-11 18:33:35.406 132 17371.19 65.91 53942.75 88888.00 2008-05-11 18:33:35.906 132 17371.25 65.94 53942.83 88888.00 2008-05-11 18:33:36.406 132 17371.10 65.94 53942.78 88888.00 2008-05-11 18:33:36.906 132 17371.09 65.93 53942.75 88888.00 2008-05-11 18:33:37.406 132 17371.04 65.92 53942.72 88888.00 2008-05-11 18:33:37.906 132 17371.05 65.93 53942.72 88888.00 2008-05-11 18:33:38.406 132 17371.05 65.92 53942.71 88888.00 2008-05-11 18:33:38.906 132 17371.03 65.87 53942.60 88888.00 2008-05-11 18:33:39.406 132 17371.02 65.84 53942.60 88888.00 2008-05-11 18:33:39.906 132 17371.09 65.79 53942.72 88888.00 2008-05-11 18:33:40.406 132 17371.13 65.74 53942.69 88888.00 2008-05-11 18:33:40.906 132 17371.14 65.83 53942.69 88888.00 2008-05-11 18:33:41.406 132 17371.08 65.86 53942.69 88888.00 2008-05-11 18:33:41.906 132 17371.04 65.92 53942.65 88888.00 2008-05-11 18:33:42.406 132 17371.07 65.97 53942.72 88888.00 2008-05-11 18:33:42.906 132 17371.18 65.87 53942.60 88888.00 2008-05-11 18:33:43.406 132 17371.17 65.70 53942.53 88888.00 2008-05-11 18:33:43.906 132 17371.13 65.77 53942.70 88888.00 2008-05-11 18:33:44.406 132 17371.15 65.77 53942.62 88888.00 2008-05-11 18:33:44.906 132 17371.21 65.78 53942.50 88888.00 2008-05-11 18:33:45.406 132 17371.13 65.81 53942.56 88888.00 2008-05-11 18:33:45.906 132 17371.12 65.76 53942.51 88888.00 2008-05-11 18:33:46.406 132 17371.10 65.79 53942.53 88888.00 2008-05-11 18:33:46.906 132 17371.05 65.84 53942.59 88888.00 2008-05-11 18:33:47.406 132 17371.17 65.85 53942.52 88888.00 2008-05-11 18:33:47.906 132 17371.24 65.81 53942.56 88888.00 2008-05-11 18:33:48.406 132 17371.22 65.82 53942.62 88888.00 2008-05-11 18:33:48.906 132 17371.28 65.79 53942.74 88888.00 2008-05-11 18:33:49.406 132 17371.29 65.84 53942.71 88888.00 2008-05-11 18:33:49.906 132 17371.23 65.87 53942.58 88888.00 2008-05-11 18:33:50.406 132 17371.18 65.84 53942.55 88888.00 2008-05-11 18:33:50.906 132 17371.14 65.84 53942.64 88888.00 2008-05-11 18:33:51.406 132 17371.15 65.88 53942.59 88888.00 2008-05-11 18:33:51.906 132 17371.18 65.93 53942.62 88888.00 2008-05-11 18:33:52.406 132 17371.18 65.95 53942.67 88888.00 2008-05-11 18:33:52.906 132 17371.18 65.99 53942.62 88888.00 2008-05-11 18:33:53.406 132 17371.24 65.98 53942.59 88888.00 2008-05-11 18:33:53.906 132 17371.24 65.86 53942.58 88888.00 2008-05-11 18:33:54.406 132 17371.24 65.85 53942.49 88888.00 2008-05-11 18:33:54.906 132 17371.22 65.83 53942.55 88888.00 2008-05-11 18:33:55.406 132 17371.20 65.92 53942.53 88888.00 2008-05-11 18:33:55.906 132 17371.25 65.95 53942.55 88888.00 2008-05-11 18:33:56.406 132 17371.32 65.85 53942.55 88888.00 2008-05-11 18:33:56.906 132 17371.27 65.88 53942.52 88888.00 2008-05-11 18:33:57.406 132 17371.14 65.88 53942.52 88888.00 2008-05-11 18:33:57.906 132 17371.14 65.85 53942.49 88888.00 2008-05-11 18:33:58.406 132 17371.15 65.81 53942.53 88888.00 2008-05-11 18:33:58.906 132 17371.14 65.84 53942.58 88888.00 2008-05-11 18:33:59.406 132 17371.13 65.85 53942.64 88888.00 2008-05-11 18:33:59.906 132 17371.09 65.84 53942.58 88888.00 2008-05-11 18:34:00.406 132 17371.07 65.77 53942.49 88888.00 2008-05-11 18:34:00.906 132 17371.12 65.87 53942.50 88888.00 2008-05-11 18:34:01.406 132 17371.12 65.87 53942.48 88888.00 2008-05-11 18:34:01.906 132 17371.04 65.83 53942.53 88888.00 2008-05-11 18:34:02.406 132 17371.07 65.72 53942.61 88888.00 2008-05-11 18:34:02.906 132 17371.09 65.70 53942.57 88888.00 2008-05-11 18:34:03.406 132 17371.01 65.64 53942.63 88888.00 2008-05-11 18:34:03.906 132 17371.04 65.67 53942.73 88888.00 2008-05-11 18:34:04.406 132 17371.12 65.69 53942.73 88888.00 2008-05-11 18:34:04.906 132 17371.00 65.69 53942.74 88888.00 2008-05-11 18:34:05.406 132 17371.10 65.70 53942.74 88888.00 2008-05-11 18:34:05.906 132 17371.07 65.66 53942.58 88888.00 2008-05-11 18:34:06.406 132 17371.04 65.65 53942.56 88888.00 2008-05-11 18:34:06.906 132 17371.07 65.57 53942.57 88888.00 2008-05-11 18:34:07.406 132 17371.09 65.56 53942.53 88888.00 2008-05-11 18:34:07.906 132 17371.08 65.54 53942.50 88888.00 2008-05-11 18:34:08.406 132 17371.01 65.57 53942.49 88888.00 2008-05-11 18:34:08.906 132 17371.00 65.48 53942.49 88888.00 2008-05-11 18:34:09.406 132 17370.90 65.47 53942.58 88888.00 2008-05-11 18:34:09.906 132 17371.01 65.53 53942.55 88888.00 2008-05-11 18:34:10.406 132 17371.12 65.59 53942.57 88888.00 2008-05-11 18:34:10.906 132 17371.07 65.48 53942.56 88888.00 2008-05-11 18:34:11.406 132 17371.09 65.50 53942.51 88888.00 2008-05-11 18:34:11.906 132 17371.11 65.50 53942.63 88888.00 2008-05-11 18:34:12.406 132 17371.12 65.56 53942.53 88888.00 2008-05-11 18:34:12.906 132 17371.12 65.56 53942.58 88888.00 2008-05-11 18:34:13.406 132 17371.09 65.53 53942.67 88888.00 2008-05-11 18:34:13.906 132 17371.11 65.48 53942.63 88888.00 2008-05-11 18:34:14.406 132 17371.10 65.52 53942.62 88888.00 2008-05-11 18:34:14.906 132 17371.03 65.52 53942.61 88888.00 2008-05-11 18:34:15.406 132 17371.02 65.43 53942.62 88888.00 2008-05-11 18:34:15.906 132 17371.00 65.47 53942.59 88888.00 2008-05-11 18:34:16.406 132 17371.02 65.42 53942.63 88888.00 2008-05-11 18:34:16.906 132 17371.09 65.45 53942.65 88888.00 2008-05-11 18:34:17.406 132 17371.07 65.48 53942.70 88888.00 2008-05-11 18:34:17.906 132 17371.01 65.46 53942.72 88888.00 2008-05-11 18:34:18.406 132 17370.96 65.49 53942.72 88888.00 2008-05-11 18:34:18.906 132 17370.99 65.50 53942.61 88888.00 2008-05-11 18:34:19.406 132 17370.99 65.47 53942.58 88888.00 2008-05-11 18:34:19.906 132 17371.05 65.50 53942.53 88888.00 2008-05-11 18:34:20.406 132 17371.08 65.47 53942.61 88888.00 2008-05-11 18:34:20.906 132 17371.04 65.38 53942.67 88888.00 2008-05-11 18:34:21.406 132 17371.13 65.39 53942.67 88888.00 2008-05-11 18:34:21.906 132 17371.24 65.39 53942.63 88888.00 2008-05-11 18:34:22.406 132 17371.19 65.38 53942.62 88888.00 2008-05-11 18:34:22.906 132 17371.15 65.39 53942.60 88888.00 2008-05-11 18:34:23.406 132 17371.15 65.40 53942.60 88888.00 2008-05-11 18:34:23.906 132 17371.13 65.38 53942.57 88888.00 2008-05-11 18:34:24.406 132 17371.07 65.38 53942.50 88888.00 2008-05-11 18:34:24.906 132 17371.01 65.39 53942.52 88888.00 2008-05-11 18:34:25.406 132 17371.04 65.38 53942.55 88888.00 2008-05-11 18:34:25.906 132 17371.12 65.40 53942.58 88888.00 2008-05-11 18:34:26.406 132 17371.10 65.50 53942.58 88888.00 2008-05-11 18:34:26.906 132 17371.01 65.40 53942.55 88888.00 2008-05-11 18:34:27.406 132 17371.07 65.29 53942.53 88888.00 2008-05-11 18:34:27.906 132 17371.12 65.31 53942.56 88888.00 2008-05-11 18:34:28.406 132 17371.21 65.33 53942.57 88888.00 2008-05-11 18:34:28.906 132 17371.23 65.31 53942.59 88888.00 2008-05-11 18:34:29.406 132 17371.17 65.31 53942.58 88888.00 2008-05-11 18:34:29.906 132 17371.11 65.31 53942.55 88888.00 2008-05-11 18:34:30.406 132 17371.11 65.35 53942.58 88888.00 2008-05-11 18:34:30.906 132 17371.20 65.36 53942.62 88888.00 2008-05-11 18:34:31.406 132 17371.19 65.29 53942.58 88888.00 2008-05-11 18:34:31.906 132 17371.19 65.28 53942.53 88888.00 2008-05-11 18:34:32.406 132 17371.27 65.18 53942.53 88888.00 2008-05-11 18:34:32.906 132 17371.25 65.20 53942.53 88888.00 2008-05-11 18:34:33.406 132 17371.21 65.19 53942.55 88888.00 2008-05-11 18:34:33.906 132 17371.24 65.21 53942.56 88888.00 2008-05-11 18:34:34.406 132 17371.27 65.20 53942.60 88888.00 2008-05-11 18:34:34.906 132 17371.21 65.19 53942.50 88888.00 2008-05-11 18:34:35.406 132 17371.20 65.15 53942.55 88888.00 2008-05-11 18:34:35.906 132 17371.19 65.00 53942.51 88888.00 2008-05-11 18:34:36.406 132 17371.28 65.05 53942.55 88888.00 2008-05-11 18:34:36.906 132 17371.30 65.10 53942.64 88888.00 2008-05-11 18:34:37.406 132 17371.21 64.98 53942.76 88888.00 2008-05-11 18:34:37.906 132 17371.19 65.01 53942.72 88888.00 2008-05-11 18:34:38.406 132 17371.27 65.00 53942.75 88888.00 2008-05-11 18:34:38.906 132 17371.28 65.00 53942.72 88888.00 2008-05-11 18:34:39.406 132 17371.37 65.01 53942.76 88888.00 2008-05-11 18:34:39.906 132 17371.41 65.03 53942.79 88888.00 2008-05-11 18:34:40.406 132 17371.39 65.07 53942.67 88888.00 2008-05-11 18:34:40.906 132 17371.37 65.07 53942.70 88888.00 2008-05-11 18:34:41.406 132 17371.31 65.04 53942.83 88888.00 2008-05-11 18:34:41.906 132 17371.33 65.09 53942.83 88888.00 2008-05-11 18:34:42.406 132 17371.28 65.03 53942.73 88888.00 2008-05-11 18:34:42.906 132 17371.25 65.01 53942.68 88888.00 2008-05-11 18:34:43.406 132 17371.28 65.07 53942.68 88888.00 2008-05-11 18:34:43.906 132 17371.23 65.08 53942.78 88888.00 2008-05-11 18:34:44.406 132 17371.23 65.09 53942.84 88888.00 2008-05-11 18:34:44.906 132 17371.24 65.01 53942.90 88888.00 2008-05-11 18:34:45.406 132 17371.25 65.00 53942.75 88888.00 2008-05-11 18:34:45.906 132 17371.23 65.01 53942.76 88888.00 2008-05-11 18:34:46.406 132 17371.20 64.98 53942.87 88888.00 2008-05-11 18:34:46.906 132 17371.20 65.06 53942.76 88888.00 2008-05-11 18:34:47.406 132 17371.24 65.06 53942.79 88888.00 2008-05-11 18:34:47.906 132 17371.30 64.99 53942.79 88888.00 2008-05-11 18:34:48.406 132 17371.25 65.00 53942.80 88888.00 2008-05-11 18:34:48.906 132 17371.28 65.03 53942.74 88888.00 2008-05-11 18:34:49.406 132 17371.18 65.04 53942.75 88888.00 2008-05-11 18:34:49.906 132 17371.17 65.09 53942.73 88888.00 2008-05-11 18:34:50.406 132 17371.22 65.00 53942.71 88888.00 2008-05-11 18:34:50.906 132 17371.21 64.94 53942.65 88888.00 2008-05-11 18:34:51.406 132 17371.19 64.92 53942.63 88888.00 2008-05-11 18:34:51.906 132 17371.17 64.91 53942.63 88888.00 2008-05-11 18:34:52.406 132 17371.20 64.95 53942.65 88888.00 2008-05-11 18:34:52.906 132 17371.23 65.07 53942.73 88888.00 2008-05-11 18:34:53.406 132 17371.23 64.99 53942.76 88888.00 2008-05-11 18:34:53.906 132 17371.22 64.96 53942.80 88888.00 2008-05-11 18:34:54.406 132 17371.21 64.94 53942.80 88888.00 2008-05-11 18:34:54.906 132 17371.11 64.90 53942.76 88888.00 2008-05-11 18:34:55.406 132 17371.14 64.96 53942.69 88888.00 2008-05-11 18:34:55.906 132 17371.14 64.96 53942.62 88888.00 2008-05-11 18:34:56.406 132 17370.98 65.01 53942.67 88888.00 2008-05-11 18:34:56.906 132 17370.99 64.96 53942.79 88888.00 2008-05-11 18:34:57.406 132 17371.04 64.88 53942.75 88888.00 2008-05-11 18:34:57.906 132 17371.05 64.88 53942.68 88888.00 2008-05-11 18:34:58.406 132 17371.04 64.82 53942.62 88888.00 2008-05-11 18:34:58.906 132 17371.10 64.84 53942.71 88888.00 2008-05-11 18:34:59.406 132 17371.11 64.75 53942.73 88888.00 2008-05-11 18:34:59.906 132 17371.05 64.68 53942.79 88888.00 2008-05-11 18:35:00.406 132 17371.03 64.82 53942.80 88888.00 2008-05-11 18:35:00.906 132 17371.01 64.88 53942.76 88888.00 2008-05-11 18:35:01.406 132 17371.00 64.91 53942.64 88888.00 2008-05-11 18:35:01.906 132 17370.98 64.98 53942.69 88888.00 2008-05-11 18:35:02.406 132 17371.03 64.92 53942.75 88888.00 2008-05-11 18:35:02.906 132 17371.03 64.84 53942.80 88888.00 2008-05-11 18:35:03.406 132 17371.13 64.81 53942.70 88888.00 2008-05-11 18:35:03.906 132 17371.14 64.75 53942.73 88888.00 2008-05-11 18:35:04.406 132 17371.14 64.76 53942.79 88888.00 2008-05-11 18:35:04.906 132 17371.18 64.81 53942.74 88888.00 2008-05-11 18:35:05.406 132 17371.25 64.77 53942.75 88888.00 2008-05-11 18:35:05.906 132 17371.24 64.65 53942.75 88888.00 2008-05-11 18:35:06.406 132 17371.08 64.66 53942.72 88888.00 2008-05-11 18:35:06.906 132 17371.13 64.61 53942.76 88888.00 2008-05-11 18:35:07.406 132 17371.14 64.58 53942.91 88888.00 2008-05-11 18:35:07.906 132 17371.22 64.61 53942.92 88888.00 2008-05-11 18:35:08.406 132 17371.20 64.56 53942.90 88888.00 2008-05-11 18:35:08.906 132 17371.08 64.51 53942.94 88888.00 2008-05-11 18:35:09.406 132 17371.12 64.59 53942.85 88888.00 2008-05-11 18:35:09.906 132 17371.21 64.59 53942.76 88888.00 2008-05-11 18:35:10.406 132 17371.19 64.57 53942.73 88888.00 2008-05-11 18:35:10.906 132 17371.30 64.50 53942.68 88888.00 2008-05-11 18:35:11.406 132 17371.33 64.48 53942.62 88888.00 2008-05-11 18:35:11.906 132 17371.27 64.51 53942.69 88888.00 2008-05-11 18:35:12.406 132 17371.25 64.50 53942.68 88888.00 2008-05-11 18:35:12.906 132 17371.33 64.57 53942.62 88888.00 2008-05-11 18:35:13.406 132 17371.39 64.51 53942.61 88888.00 2008-05-11 18:35:13.906 132 17371.38 64.46 53942.62 88888.00 2008-05-11 18:35:14.406 132 17371.37 64.51 53942.69 88888.00 2008-05-11 18:35:14.906 132 17371.39 64.58 53942.84 88888.00 2008-05-11 18:35:15.406 132 17371.37 64.62 53942.86 88888.00 2008-05-11 18:35:15.906 132 17371.32 64.66 53942.79 88888.00 2008-05-11 18:35:16.406 132 17371.34 64.67 53942.78 88888.00 2008-05-11 18:35:16.906 132 17371.37 64.71 53942.74 88888.00 2008-05-11 18:35:17.406 132 17371.42 64.76 53942.70 88888.00 2008-05-11 18:35:17.906 132 17371.45 64.65 53942.76 88888.00 2008-05-11 18:35:18.406 132 17371.48 64.57 53942.90 88888.00 2008-05-11 18:35:18.906 132 17371.50 64.56 53942.80 88888.00 2008-05-11 18:35:19.406 132 17371.43 64.59 53942.80 88888.00 2008-05-11 18:35:19.906 132 17371.48 64.60 53942.80 88888.00 2008-05-11 18:35:20.406 132 17371.48 64.60 53942.72 88888.00 2008-05-11 18:35:20.906 132 17371.52 64.72 53942.80 88888.00 2008-05-11 18:35:21.406 132 17371.55 64.71 53942.80 88888.00 2008-05-11 18:35:21.906 132 17371.45 64.74 53942.71 88888.00 2008-05-11 18:35:22.406 132 17371.48 64.72 53942.71 88888.00 2008-05-11 18:35:22.906 132 17371.60 64.66 53942.67 88888.00 2008-05-11 18:35:23.406 132 17371.61 64.67 53942.69 88888.00 2008-05-11 18:35:23.906 132 17371.60 64.69 53942.65 88888.00 2008-05-11 18:35:24.406 132 17371.54 64.69 53942.58 88888.00 2008-05-11 18:35:24.906 132 17371.59 64.76 53942.59 88888.00 2008-05-11 18:35:25.406 132 17371.68 64.77 53942.56 88888.00 2008-05-11 18:35:25.906 132 17371.59 64.82 53942.62 88888.00 2008-05-11 18:35:26.403 132 17371.63 64.77 53942.65 88888.00 2008-05-11 18:35:26.903 132 17371.68 64.76 53942.59 88888.00 2008-05-11 18:35:27.403 132 17371.71 64.81 53942.57 88888.00 2008-05-11 18:35:27.903 132 17371.65 64.71 53942.60 88888.00 2008-05-11 18:35:28.403 132 17371.66 64.75 53942.65 88888.00 2008-05-11 18:35:28.903 132 17371.71 64.78 53942.72 88888.00 2008-05-11 18:35:29.403 132 17371.64 64.75 53942.76 88888.00 2008-05-11 18:35:29.903 132 17371.63 64.71 53942.76 88888.00 2008-05-11 18:35:30.403 132 17371.70 64.69 53942.74 88888.00 2008-05-11 18:35:30.903 132 17371.71 64.69 53942.61 88888.00 2008-05-11 18:35:31.403 132 17371.70 64.65 53942.60 88888.00 2008-05-11 18:35:31.903 132 17371.86 64.67 53942.73 88888.00 2008-05-11 18:35:32.403 132 17371.96 64.68 53942.72 88888.00 2008-05-11 18:35:32.903 132 17371.82 64.70 53942.74 88888.00 2008-05-11 18:35:33.403 132 17371.79 64.75 53942.67 88888.00 2008-05-11 18:35:33.903 132 17371.78 64.72 53942.71 88888.00 2008-05-11 18:35:34.403 132 17371.72 64.76 53942.69 88888.00 2008-05-11 18:35:34.903 132 17371.80 64.75 53942.75 88888.00 2008-05-11 18:35:35.403 132 17371.80 64.72 53942.78 88888.00 2008-05-11 18:35:35.903 132 17371.81 64.76 53942.79 88888.00 2008-05-11 18:35:36.403 132 17371.80 64.75 53942.83 88888.00 2008-05-11 18:35:36.903 132 17371.84 64.82 53942.78 88888.00 2008-05-11 18:35:37.403 132 17371.83 64.78 53942.69 88888.00 2008-05-11 18:35:37.903 132 17371.85 64.79 53942.75 88888.00 2008-05-11 18:35:38.403 132 17371.91 64.82 53942.64 88888.00 2008-05-11 18:35:38.903 132 17371.98 64.79 53942.61 88888.00 2008-05-11 18:35:39.403 132 17371.99 64.80 53942.72 88888.00 2008-05-11 18:35:39.903 132 17372.04 64.87 53942.76 88888.00 2008-05-11 18:35:40.403 132 17372.02 64.88 53942.75 88888.00 2008-05-11 18:35:40.903 132 17371.93 64.88 53942.74 88888.00 2008-05-11 18:35:41.403 132 17371.96 64.89 53942.83 88888.00 2008-05-11 18:35:41.903 132 17372.06 64.89 53942.74 88888.00 2008-05-11 18:35:42.403 132 17372.01 64.88 53942.67 88888.00 2008-05-11 18:35:42.903 132 17372.03 64.95 53942.70 88888.00 2008-05-11 18:35:43.403 132 17372.09 64.91 53942.71 88888.00 2008-05-11 18:35:43.903 132 17372.12 64.88 53942.67 88888.00 2008-05-11 18:35:44.403 132 17372.07 64.82 53942.73 88888.00 2008-05-11 18:35:44.903 132 17372.04 64.78 53942.65 88888.00 2008-05-11 18:35:45.403 132 17372.11 64.80 53942.67 88888.00 2008-05-11 18:35:45.903 132 17372.17 64.84 53942.68 88888.00 2008-05-11 18:35:46.403 132 17372.23 64.85 53942.75 88888.00 2008-05-11 18:35:46.903 132 17372.24 64.92 53942.74 88888.00 2008-05-11 18:35:47.403 132 17372.30 64.96 53942.72 88888.00 2008-05-11 18:35:47.903 132 17372.31 64.89 53942.68 88888.00 2008-05-11 18:35:48.403 132 17372.34 64.91 53942.58 88888.00 2008-05-11 18:35:48.903 132 17372.42 64.89 53942.63 88888.00 2008-05-11 18:35:49.403 132 17372.34 64.95 53942.62 88888.00 2008-05-11 18:35:49.903 132 17372.33 64.98 53942.53 88888.00 2008-05-11 18:35:50.403 132 17372.32 64.98 53942.53 88888.00 2008-05-11 18:35:50.903 132 17372.40 65.06 53942.62 88888.00 2008-05-11 18:35:51.403 132 17372.40 65.05 53942.55 88888.00 2008-05-11 18:35:51.903 132 17372.45 65.04 53942.55 88888.00 2008-05-11 18:35:52.403 132 17372.37 65.13 53942.61 88888.00 2008-05-11 18:35:52.903 132 17372.46 65.09 53942.61 88888.00 2008-05-11 18:35:53.403 132 17372.49 65.07 53942.58 88888.00 2008-05-11 18:35:53.903 132 17372.49 65.07 53942.67 88888.00 2008-05-11 18:35:54.403 132 17372.47 65.06 53942.72 88888.00 2008-05-11 18:35:54.903 132 17372.49 64.95 53942.85 88888.00 2008-05-11 18:35:55.403 132 17372.41 64.94 53942.83 88888.00 2008-05-11 18:35:55.903 132 17372.43 65.08 53942.80 88888.00 2008-05-11 18:35:56.403 132 17372.43 65.06 53942.75 88888.00 2008-05-11 18:35:56.903 132 17372.44 65.08 53942.71 88888.00 2008-05-11 18:35:57.403 132 17372.41 65.16 53942.72 88888.00 2008-05-11 18:35:57.903 132 17372.32 65.19 53942.67 88888.00 2008-05-11 18:35:58.403 132 17372.32 65.11 53942.71 88888.00 2008-05-11 18:35:58.903 132 17372.40 65.13 53942.75 88888.00 2008-05-11 18:35:59.403 132 17372.45 65.16 53942.75 88888.00 2008-05-11 18:35:59.903 132 17372.39 65.24 53942.74 88888.00 2008-05-11 18:36:00.403 132 17372.46 65.23 53942.74 88888.00 2008-05-11 18:36:00.903 132 17372.54 65.20 53942.75 88888.00 2008-05-11 18:36:01.403 132 17372.51 65.20 53942.73 88888.00 2008-05-11 18:36:01.903 132 17372.45 65.18 53942.72 88888.00 2008-05-11 18:36:02.403 132 17372.44 65.16 53942.67 88888.00 2008-05-11 18:36:02.903 132 17372.42 65.19 53942.64 88888.00 2008-05-11 18:36:03.403 132 17372.39 65.11 53942.62 88888.00 2008-05-11 18:36:03.903 132 17372.41 65.05 53942.63 88888.00 2008-05-11 18:36:04.403 132 17372.45 65.00 53942.64 88888.00 2008-05-11 18:36:04.903 132 17372.40 65.01 53942.68 88888.00 2008-05-11 18:36:05.403 132 17372.35 65.15 53942.67 88888.00 2008-05-11 18:36:05.903 132 17372.41 65.15 53942.58 88888.00 2008-05-11 18:36:06.403 132 17372.34 65.16 53942.57 88888.00 2008-05-11 18:36:06.903 132 17372.29 65.16 53942.64 88888.00 2008-05-11 18:36:07.403 132 17372.31 65.20 53942.64 88888.00 2008-05-11 18:36:07.903 132 17372.34 65.23 53942.63 88888.00 2008-05-11 18:36:08.403 132 17372.27 65.20 53942.55 88888.00 2008-05-11 18:36:08.903 132 17372.22 65.23 53942.49 88888.00 2008-05-11 18:36:09.403 132 17372.32 65.26 53942.57 88888.00 2008-05-11 18:36:09.903 132 17372.33 65.29 53942.58 88888.00 2008-05-11 18:36:10.403 132 17372.45 65.27 53942.68 88888.00 2008-05-11 18:36:10.903 132 17372.47 65.27 53942.71 88888.00 2008-05-11 18:36:11.403 132 17372.37 65.31 53942.75 88888.00 2008-05-11 18:36:11.903 132 17372.32 65.34 53942.72 88888.00 2008-05-11 18:36:12.403 132 17372.26 65.28 53942.67 88888.00 2008-05-11 18:36:12.903 132 17372.32 65.25 53942.68 88888.00 2008-05-11 18:36:13.403 132 17372.37 65.23 53942.76 88888.00 2008-05-11 18:36:13.903 132 17372.34 65.15 53942.75 88888.00 2008-05-11 18:36:14.403 132 17372.39 65.21 53942.68 88888.00 2008-05-11 18:36:14.903 132 17372.36 65.21 53942.70 88888.00 2008-05-11 18:36:15.403 132 17372.31 65.17 53942.72 88888.00 2008-05-11 18:36:15.903 132 17372.25 65.16 53942.72 88888.00 2008-05-11 18:36:16.403 132 17372.36 65.17 53942.64 88888.00 2008-05-11 18:36:16.903 132 17372.35 65.20 53942.69 88888.00 2008-05-11 18:36:17.403 132 17372.26 65.19 53942.73 88888.00 2008-05-11 18:36:17.903 132 17372.33 65.20 53942.78 88888.00 2008-05-11 18:36:18.403 132 17372.31 65.15 53942.75 88888.00 2008-05-11 18:36:18.903 132 17372.29 65.09 53942.73 88888.00 2008-05-11 18:36:19.403 132 17372.31 65.11 53942.71 88888.00 2008-05-11 18:36:19.903 132 17372.31 65.04 53942.74 88888.00 2008-05-11 18:36:20.403 132 17372.33 64.97 53942.70 88888.00 2008-05-11 18:36:20.903 132 17372.33 65.03 53942.68 88888.00 2008-05-11 18:36:21.403 132 17372.35 65.05 53942.65 88888.00 2008-05-11 18:36:21.903 132 17372.44 65.06 53942.64 88888.00 2008-05-11 18:36:22.403 132 17372.40 65.03 53942.69 88888.00 2008-05-11 18:36:22.903 132 17372.27 65.07 53942.62 88888.00 2008-05-11 18:36:23.403 132 17372.29 65.08 53942.67 88888.00 2008-05-11 18:36:23.903 132 17372.30 65.07 53942.64 88888.00 2008-05-11 18:36:24.403 132 17372.35 65.05 53942.75 88888.00 2008-05-11 18:36:24.903 132 17372.35 64.98 53942.68 88888.00 2008-05-11 18:36:25.403 132 17372.27 64.95 53942.65 88888.00 2008-05-11 18:36:25.903 132 17372.42 64.94 53942.68 88888.00 2008-05-11 18:36:26.403 132 17372.55 64.95 53942.70 88888.00 2008-05-11 18:36:26.903 132 17372.49 64.91 53942.62 88888.00 2008-05-11 18:36:27.403 132 17372.40 64.95 53942.51 88888.00 2008-05-11 18:36:27.903 132 17372.41 64.97 53942.47 88888.00 2008-05-11 18:36:28.403 132 17372.40 64.90 53942.57 88888.00 2008-05-11 18:36:28.903 132 17372.42 64.86 53942.63 88888.00 2008-05-11 18:36:29.403 132 17372.45 64.87 53942.65 88888.00 2008-05-11 18:36:29.903 132 17372.51 64.82 53942.72 88888.00 2008-05-11 18:36:30.403 132 17372.45 64.86 53942.73 88888.00 2008-05-11 18:36:30.903 132 17372.35 64.85 53942.74 88888.00 2008-05-11 18:36:31.403 132 17372.49 64.86 53942.76 88888.00 2008-05-11 18:36:31.903 132 17372.49 64.89 53942.71 88888.00 2008-05-11 18:36:32.403 132 17372.55 64.91 53942.78 88888.00 2008-05-11 18:36:32.903 132 17372.58 64.88 53942.79 88888.00 2008-05-11 18:36:33.403 132 17372.50 64.86 53942.75 88888.00 2008-05-11 18:36:33.903 132 17372.56 64.87 53942.75 88888.00 2008-05-11 18:36:34.403 132 17372.57 64.85 53942.85 88888.00 2008-05-11 18:36:34.903 132 17372.55 64.84 53942.83 88888.00 2008-05-11 18:36:35.403 132 17372.56 64.87 53942.75 88888.00 2008-05-11 18:36:35.903 132 17372.64 64.87 53942.76 88888.00 2008-05-11 18:36:36.403 132 17372.61 64.85 53942.82 88888.00 2008-05-11 18:36:36.903 132 17372.63 64.86 53942.92 88888.00 2008-05-11 18:36:37.403 132 17372.65 64.78 53942.87 88888.00 2008-05-11 18:36:37.903 132 17372.64 64.77 53942.78 88888.00 2008-05-11 18:36:38.403 132 17372.61 64.80 53942.70 88888.00 2008-05-11 18:36:38.903 132 17372.63 64.85 53942.71 88888.00 2008-05-11 18:36:39.403 132 17372.58 64.81 53942.71 88888.00 2008-05-11 18:36:39.903 132 17372.57 64.75 53942.70 88888.00 2008-05-11 18:36:40.403 132 17372.65 64.86 53942.70 88888.00 2008-05-11 18:36:40.903 132 17372.71 64.87 53942.72 88888.00 2008-05-11 18:36:41.403 132 17372.56 64.79 53942.76 88888.00 2008-05-11 18:36:41.903 132 17372.57 64.82 53942.68 88888.00 2008-05-11 18:36:42.403 132 17372.54 64.76 53942.62 88888.00 2008-05-11 18:36:42.903 132 17372.63 64.76 53942.57 88888.00 2008-05-11 18:36:43.403 132 17372.74 64.74 53942.55 88888.00 2008-05-11 18:36:43.903 132 17372.71 64.71 53942.59 88888.00 2008-05-11 18:36:44.403 132 17372.75 64.77 53942.67 88888.00 2008-05-11 18:36:44.903 132 17372.70 64.79 53942.74 88888.00 2008-05-11 18:36:45.403 132 17372.63 64.72 53942.71 88888.00 2008-05-11 18:36:45.903 132 17372.67 64.70 53942.60 88888.00 2008-05-11 18:36:46.403 132 17372.78 64.65 53942.55 88888.00 2008-05-11 18:36:46.903 132 17372.75 64.71 53942.61 88888.00 2008-05-11 18:36:47.403 132 17372.70 64.69 53942.67 88888.00 2008-05-11 18:36:47.903 132 17372.68 64.75 53942.70 88888.00 2008-05-11 18:36:48.403 132 17372.71 64.71 53942.74 88888.00 2008-05-11 18:36:48.903 132 17372.68 64.69 53942.69 88888.00 2008-05-11 18:36:49.403 132 17372.73 64.68 53942.57 88888.00 2008-05-11 18:36:49.903 132 17372.76 64.67 53942.52 88888.00 2008-05-11 18:36:50.403 132 17372.84 64.67 53942.50 88888.00 2008-05-11 18:36:50.903 132 17372.80 64.64 53942.47 88888.00 2008-05-11 18:36:51.403 132 17372.81 64.65 53942.48 88888.00 2008-05-11 18:36:51.903 132 17372.75 64.58 53942.57 88888.00 2008-05-11 18:36:52.403 132 17372.74 64.56 53942.60 88888.00 2008-05-11 18:36:52.903 132 17372.80 64.59 53942.58 88888.00 2008-05-11 18:36:53.403 132 17372.81 64.58 53942.62 88888.00 2008-05-11 18:36:53.903 132 17372.77 64.55 53942.70 88888.00 2008-05-11 18:36:54.403 132 17372.85 64.50 53942.74 88888.00 2008-05-11 18:36:54.903 132 17372.88 64.50 53942.70 88888.00 2008-05-11 18:36:55.403 132 17372.92 64.45 53942.67 88888.00 2008-05-11 18:36:55.903 132 17373.01 64.41 53942.63 88888.00 2008-05-11 18:36:56.403 132 17372.91 64.45 53942.67 88888.00 2008-05-11 18:36:56.903 132 17372.84 64.47 53942.62 88888.00 2008-05-11 18:36:57.403 132 17372.83 64.40 53942.61 88888.00 2008-05-11 18:36:57.903 132 17372.76 64.31 53942.55 88888.00 2008-05-11 18:36:58.403 132 17372.84 64.36 53942.47 88888.00 2008-05-11 18:36:58.903 132 17372.88 64.33 53942.51 88888.00 2008-05-11 18:36:59.403 132 17372.78 64.35 53942.48 88888.00 2008-05-11 18:36:59.903 132 17372.83 64.30 53942.53 88888.00 2008-05-11 18:37:00.403 132 17372.93 64.30 53942.65 88888.00 2008-05-11 18:37:00.903 132 17372.91 64.27 53942.75 88888.00 2008-05-11 18:37:01.403 132 17372.93 64.21 53942.73 88888.00 2008-05-11 18:37:01.903 132 17372.91 64.26 53942.68 88888.00 2008-05-11 18:37:02.403 132 17372.93 64.32 53942.70 88888.00 2008-05-11 18:37:02.903 132 17372.90 64.31 53942.72 88888.00 2008-05-11 18:37:03.403 132 17372.96 64.36 53942.71 88888.00 2008-05-11 18:37:03.903 132 17372.88 64.45 53942.64 88888.00 2008-05-11 18:37:04.403 132 17372.93 64.43 53942.68 88888.00 2008-05-11 18:37:04.903 132 17372.98 64.39 53942.75 88888.00 2008-05-11 18:37:05.403 132 17372.88 64.39 53942.72 88888.00 2008-05-11 18:37:05.903 132 17372.87 64.41 53942.73 88888.00 2008-05-11 18:37:06.403 132 17372.83 64.42 53942.74 88888.00 2008-05-11 18:37:06.903 132 17372.75 64.33 53942.76 88888.00 2008-05-11 18:37:07.403 132 17372.81 64.36 53942.75 88888.00 2008-05-11 18:37:07.903 132 17372.88 64.26 53942.62 88888.00 2008-05-11 18:37:08.403 132 17372.86 64.23 53942.61 88888.00 2008-05-11 18:37:08.903 132 17372.93 64.26 53942.64 88888.00 2008-05-11 18:37:09.403 132 17372.93 64.31 53942.60 88888.00 2008-05-11 18:37:09.903 132 17372.90 64.35 53942.58 88888.00 2008-05-11 18:37:10.403 132 17372.81 64.30 53942.58 88888.00 2008-05-11 18:37:10.903 132 17372.78 64.27 53942.64 88888.00 2008-05-11 18:37:11.403 132 17372.77 64.26 53942.61 88888.00 2008-05-11 18:37:11.903 132 17372.84 64.26 53942.65 88888.00 2008-05-11 18:37:12.403 132 17372.90 64.22 53942.71 88888.00 2008-05-11 18:37:12.903 132 17372.93 64.17 53942.74 88888.00 2008-05-11 18:37:13.403 132 17372.88 64.18 53942.69 88888.00 2008-05-11 18:37:13.903 132 17372.92 64.14 53942.65 88888.00 2008-05-11 18:37:14.403 132 17372.93 64.09 53942.70 88888.00 2008-05-11 18:37:14.903 132 17373.00 64.10 53942.62 88888.00 2008-05-11 18:37:15.403 132 17373.00 64.03 53942.68 88888.00 2008-05-11 18:37:15.903 132 17372.96 64.06 53942.67 88888.00 2008-05-11 18:37:16.403 132 17372.98 64.11 53942.68 88888.00 2008-05-11 18:37:16.903 132 17373.05 64.17 53942.84 88888.00 2008-05-11 18:37:17.403 132 17373.07 64.13 53942.81 88888.00 2008-05-11 18:37:17.903 132 17373.03 64.16 53942.74 88888.00 2008-05-11 18:37:18.403 132 17373.06 64.14 53942.70 88888.00 2008-05-11 18:37:18.903 132 17373.00 64.17 53942.58 88888.00 2008-05-11 18:37:19.403 132 17372.97 64.17 53942.57 88888.00 2008-05-11 18:37:19.903 132 17373.02 64.14 53942.63 88888.00 2008-05-11 18:37:20.403 132 17373.14 64.09 53942.64 88888.00 2008-05-11 18:37:20.903 132 17373.19 64.10 53942.65 88888.00 2008-05-11 18:37:21.403 132 17373.22 64.07 53942.68 88888.00 2008-05-11 18:37:21.903 132 17373.23 64.07 53942.72 88888.00 2008-05-11 18:37:22.403 132 17373.26 64.06 53942.75 88888.00 2008-05-11 18:37:22.903 132 17373.26 63.98 53942.64 88888.00 2008-05-11 18:37:23.403 132 17373.25 63.97 53942.68 88888.00 2008-05-11 18:37:23.903 132 17373.16 63.96 53942.75 88888.00 2008-05-11 18:37:24.403 132 17373.18 63.96 53942.81 88888.00 2008-05-11 18:37:24.903 132 17373.28 63.89 53942.73 88888.00 2008-05-11 18:37:25.403 132 17373.26 63.81 53942.78 88888.00 2008-05-11 18:37:25.903 132 17373.21 63.83 53942.80 88888.00 2008-05-11 18:37:26.403 132 17373.24 63.83 53942.81 88888.00 2008-05-11 18:37:26.903 132 17373.26 63.86 53942.78 88888.00 2008-05-11 18:37:27.403 132 17373.27 63.88 53942.82 88888.00 2008-05-11 18:37:27.903 132 17373.23 63.91 53942.83 88888.00 2008-05-11 18:37:28.403 132 17373.23 63.87 53942.80 88888.00 2008-05-11 18:37:28.903 132 17373.27 63.91 53942.81 88888.00 2008-05-11 18:37:29.403 132 17373.27 63.87 53942.79 88888.00 2008-05-11 18:37:29.903 132 17373.26 63.81 53942.75 88888.00 2008-05-11 18:37:30.403 132 17373.28 63.83 53942.76 88888.00 2008-05-11 18:37:30.903 132 17373.35 63.83 53942.80 88888.00 2008-05-11 18:37:31.403 132 17373.37 63.84 53942.79 88888.00 2008-05-11 18:37:31.903 132 17373.33 63.82 53942.79 88888.00 2008-05-11 18:37:32.403 132 17373.24 63.80 53942.83 88888.00 2008-05-11 18:37:32.903 132 17373.23 63.78 53942.84 88888.00 2008-05-11 18:37:33.403 132 17373.36 63.74 53942.80 88888.00 2008-05-11 18:37:33.903 132 17373.38 63.69 53942.74 88888.00 2008-05-11 18:37:34.403 132 17373.35 63.74 53942.82 88888.00 2008-05-11 18:37:34.903 132 17373.33 63.73 53942.87 88888.00 2008-05-11 18:37:35.403 132 17373.32 63.71 53942.91 88888.00 2008-05-11 18:37:35.903 132 17373.36 63.67 53942.83 88888.00 2008-05-11 18:37:36.403 132 17373.33 63.69 53942.82 88888.00 2008-05-11 18:37:36.903 132 17373.35 63.74 53942.76 88888.00 2008-05-11 18:37:37.403 132 17373.34 63.77 53942.76 88888.00 2008-05-11 18:37:37.903 132 17373.34 63.71 53942.81 88888.00 2008-05-11 18:37:38.403 132 17373.43 63.65 53942.83 88888.00 2008-05-11 18:37:38.903 132 17373.46 63.64 53942.81 88888.00 2008-05-11 18:37:39.403 132 17373.46 63.69 53942.79 88888.00 2008-05-11 18:37:39.903 132 17373.44 63.65 53942.67 88888.00 2008-05-11 18:37:40.403 132 17373.42 63.65 53942.60 88888.00 2008-05-11 18:37:40.903 132 17373.53 63.70 53942.68 88888.00 2008-05-11 18:37:41.403 132 17373.58 63.70 53942.70 88888.00 2008-05-11 18:37:41.903 132 17373.55 63.69 53942.63 88888.00 2008-05-11 18:37:42.403 132 17373.58 63.70 53942.67 88888.00 2008-05-11 18:37:42.903 132 17373.58 63.60 53942.69 88888.00 2008-05-11 18:37:43.403 132 17373.56 63.54 53942.68 88888.00 2008-05-11 18:37:43.903 132 17373.55 63.53 53942.69 88888.00 2008-05-11 18:37:44.403 132 17373.64 63.53 53942.53 88888.00 2008-05-11 18:37:44.903 132 17373.66 63.51 53942.55 88888.00 2008-05-11 18:37:45.403 132 17373.64 63.43 53942.57 88888.00 2008-05-11 18:37:45.903 132 17373.62 63.45 53942.55 88888.00 2008-05-11 18:37:46.403 132 17373.56 63.48 53942.53 88888.00 2008-05-11 18:37:46.903 132 17373.73 63.43 53942.49 88888.00 2008-05-11 18:37:47.403 132 17373.75 63.44 53942.53 88888.00 2008-05-11 18:37:47.903 132 17373.75 63.39 53942.56 88888.00 2008-05-11 18:37:48.403 132 17373.82 63.35 53942.67 88888.00 2008-05-11 18:37:48.903 132 17373.84 63.30 53942.71 88888.00 2008-05-11 18:37:49.403 132 17373.82 63.34 53942.62 88888.00 2008-05-11 18:37:49.903 132 17373.90 63.34 53942.63 88888.00 2008-05-11 18:37:50.403 132 17373.93 63.34 53942.64 88888.00 2008-05-11 18:37:50.903 132 17373.94 63.35 53942.74 88888.00 2008-05-11 18:37:51.403 132 17373.87 63.31 53942.78 88888.00 2008-05-11 18:37:51.903 132 17373.90 63.26 53942.73 88888.00 2008-05-11 18:37:52.403 132 17373.90 63.28 53942.64 88888.00 2008-05-11 18:37:52.903 132 17373.85 63.30 53942.61 88888.00 2008-05-11 18:37:53.403 132 17373.89 63.32 53942.56 88888.00 2008-05-11 18:37:53.903 132 17374.04 63.33 53942.57 88888.00 2008-05-11 18:37:54.403 132 17373.99 63.25 53942.60 88888.00 2008-05-11 18:37:54.903 132 17373.93 63.18 53942.72 88888.00 2008-05-11 18:37:55.403 132 17373.99 63.22 53942.78 88888.00 2008-05-11 18:37:55.903 132 17374.04 63.12 53942.73 88888.00 2008-05-11 18:37:56.403 132 17374.07 63.12 53942.69 88888.00 2008-05-11 18:37:56.903 132 17374.08 63.15 53942.62 88888.00 2008-05-11 18:37:57.403 132 17374.10 63.03 53942.58 88888.00 2008-05-11 18:37:57.903 132 17374.15 63.03 53942.61 88888.00 2008-05-11 18:37:58.403 132 17374.27 63.08 53942.60 88888.00 2008-05-11 18:37:58.903 132 17374.35 63.09 53942.63 88888.00 2008-05-11 18:37:59.403 132 17374.29 62.99 53942.64 88888.00 2008-05-11 18:37:59.903 132 17374.25 62.95 53942.58 88888.00 2008-05-11 18:38:00.403 132 17374.17 62.92 53942.58 88888.00 2008-05-11 18:38:00.903 132 17374.18 63.00 53942.60 88888.00 2008-05-11 18:38:01.403 132 17374.24 63.01 53942.64 88888.00 2008-05-11 18:38:01.903 132 17374.14 63.03 53942.63 88888.00 2008-05-11 18:38:02.403 132 17374.08 63.04 53942.58 88888.00 2008-05-11 18:38:02.903 132 17374.14 63.06 53942.63 88888.00 2008-05-11 18:38:03.403 132 17374.15 63.08 53942.71 88888.00 2008-05-11 18:38:03.903 132 17374.17 63.06 53942.71 88888.00 2008-05-11 18:38:04.403 132 17374.16 63.03 53942.62 88888.00 2008-05-11 18:38:04.903 132 17374.14 62.97 53942.58 88888.00 2008-05-11 18:38:05.403 132 17374.23 62.96 53942.53 88888.00 2008-05-11 18:38:05.903 132 17374.40 62.94 53942.53 88888.00 2008-05-11 18:38:06.403 132 17374.37 62.92 53942.49 88888.00 2008-05-11 18:38:06.903 132 17374.38 62.99 53942.49 88888.00 2008-05-11 18:38:07.403 132 17374.37 62.99 53942.50 88888.00 2008-05-11 18:38:07.903 132 17374.34 62.95 53942.58 88888.00 2008-05-11 18:38:08.403 132 17374.34 62.92 53942.63 88888.00 2008-05-11 18:38:08.903 132 17374.51 62.89 53942.70 88888.00 2008-05-11 18:38:09.403 132 17374.46 62.89 53942.68 88888.00 2008-05-11 18:38:09.903 132 17374.44 62.90 53942.69 88888.00 2008-05-11 18:38:10.403 132 17374.44 62.92 53942.74 88888.00 2008-05-11 18:38:10.903 132 17374.39 62.85 53942.75 88888.00 2008-05-11 18:38:11.403 132 17374.33 62.84 53942.74 88888.00 2008-05-11 18:38:11.903 132 17374.26 62.82 53942.82 88888.00 2008-05-11 18:38:12.403 132 17374.35 62.87 53942.81 88888.00 2008-05-11 18:38:12.903 132 17374.38 62.81 53942.87 88888.00 2008-05-11 18:38:13.403 132 17374.33 62.81 53942.87 88888.00 2008-05-11 18:38:13.903 132 17374.26 62.86 53942.80 88888.00 2008-05-11 18:38:14.403 132 17374.21 62.81 53942.82 88888.00 2008-05-11 18:38:14.903 132 17374.20 62.74 53942.83 88888.00 2008-05-11 18:38:15.403 132 17374.26 62.76 53942.73 88888.00 2008-05-11 18:38:15.903 132 17374.26 62.81 53942.70 88888.00 2008-05-11 18:38:16.403 132 17374.25 62.75 53942.74 88888.00 2008-05-11 18:38:16.903 132 17374.21 62.77 53942.81 88888.00 2008-05-11 18:38:17.403 132 17374.09 62.79 53942.83 88888.00 2008-05-11 18:38:17.903 132 17374.28 62.75 53942.76 88888.00 2008-05-11 18:38:18.403 132 17374.38 62.77 53942.73 88888.00 2008-05-11 18:38:18.903 132 17374.35 62.72 53942.60 88888.00 2008-05-11 18:38:19.403 132 17374.26 62.71 53942.61 88888.00 2008-05-11 18:38:19.903 132 17374.25 62.79 53942.67 88888.00 2008-05-11 18:38:20.403 132 17374.29 62.80 53942.63 88888.00 2008-05-11 18:38:20.903 132 17374.21 62.74 53942.63 88888.00 2008-05-11 18:38:21.403 132 17374.23 62.71 53942.69 88888.00 2008-05-11 18:38:21.903 132 17374.20 62.76 53942.83 88888.00 2008-05-11 18:38:22.403 132 17374.15 62.82 53942.89 88888.00 2008-05-11 18:38:22.903 132 17374.21 62.82 53942.81 88888.00 2008-05-11 18:38:23.403 132 17374.26 62.74 53942.76 88888.00 2008-05-11 18:38:23.903 132 17374.23 62.71 53942.69 88888.00 2008-05-11 18:38:24.403 132 17374.29 62.67 53942.78 88888.00 2008-05-11 18:38:24.903 132 17374.37 62.72 53942.84 88888.00 2008-05-11 18:38:25.403 132 17374.41 62.73 53942.94 88888.00 2008-05-11 18:38:25.903 132 17374.33 62.72 53942.87 88888.00 2008-05-11 18:38:26.403 132 17374.25 62.76 53942.91 88888.00 2008-05-11 18:38:26.903 132 17374.23 62.67 53942.86 88888.00 2008-05-11 18:38:27.403 132 17374.21 62.63 53942.76 88888.00 2008-05-11 18:38:27.903 132 17374.17 62.65 53942.78 88888.00 2008-05-11 18:38:28.403 132 17374.17 62.69 53942.86 88888.00 2008-05-11 18:38:28.903 132 17374.19 62.66 53942.86 88888.00 2008-05-11 18:38:29.403 132 17374.25 62.64 53942.89 88888.00 2008-05-11 18:38:29.903 132 17374.26 62.62 53942.86 88888.00 2008-05-11 18:38:30.403 132 17374.21 62.60 53942.87 88888.00 2008-05-11 18:38:30.903 132 17374.23 62.64 53942.87 88888.00 2008-05-11 18:38:31.403 132 17374.15 62.62 53942.90 88888.00 2008-05-11 18:38:31.903 132 17374.14 62.65 53942.81 88888.00 2008-05-11 18:38:32.403 132 17374.14 62.60 53942.89 88888.00 2008-05-11 18:38:32.903 132 17374.13 62.60 53942.78 88888.00 2008-05-11 18:38:33.403 132 17374.09 62.56 53942.67 88888.00 2008-05-11 18:38:33.903 132 17374.17 62.58 53942.72 88888.00 2008-05-11 18:38:34.403 132 17374.07 62.54 53942.72 88888.00 2008-05-11 18:38:34.903 132 17374.14 62.47 53942.70 88888.00 2008-05-11 18:38:35.403 132 17374.17 62.44 53942.76 88888.00 2008-05-11 18:38:35.903 132 17374.18 62.48 53942.76 88888.00 2008-05-11 18:38:36.403 132 17374.18 62.54 53942.79 88888.00 2008-05-11 18:38:36.903 132 17374.15 62.52 53942.80 88888.00 2008-05-11 18:38:37.403 132 17374.19 62.43 53942.78 88888.00 2008-05-11 18:38:37.903 132 17374.28 62.36 53942.71 88888.00 2008-05-11 18:38:38.403 132 17374.16 62.40 53942.71 88888.00 2008-05-11 18:38:38.903 132 17374.14 62.37 53942.67 88888.00 2008-05-11 18:38:39.403 132 17374.17 62.47 53942.62 88888.00 2008-05-11 18:38:39.903 132 17374.20 62.43 53942.63 88888.00 2008-05-11 18:38:40.403 132 17374.16 62.35 53942.65 88888.00 2008-05-11 18:38:40.903 132 17374.20 62.37 53942.75 88888.00 2008-05-11 18:38:41.403 132 17374.20 62.42 53942.75 88888.00 2008-05-11 18:38:41.903 132 17374.24 62.44 53942.69 88888.00 2008-05-11 18:38:42.403 132 17374.23 62.34 53942.75 88888.00 2008-05-11 18:38:42.903 132 17374.26 62.40 53942.79 88888.00 2008-05-11 18:38:43.403 132 17374.21 62.43 53942.73 88888.00 2008-05-11 18:38:43.903 132 17374.27 62.40 53942.76 88888.00 2008-05-11 18:38:44.403 132 17374.29 62.42 53942.87 88888.00 2008-05-11 18:38:44.903 132 17374.26 62.32 53942.91 88888.00 2008-05-11 18:38:45.403 132 17374.10 62.28 53942.92 88888.00 2008-05-11 18:38:45.903 132 17374.05 62.31 53942.94 88888.00 2008-05-11 18:38:46.403 132 17374.06 62.25 53942.97 88888.00 2008-05-11 18:38:46.903 132 17373.96 62.30 53942.91 88888.00 2008-05-11 18:38:47.403 132 17373.99 62.32 53942.75 88888.00 2008-05-11 18:38:47.903 132 17374.07 62.31 53942.75 88888.00 2008-05-11 18:38:48.403 132 17374.08 62.26 53942.78 88888.00 2008-05-11 18:38:48.903 132 17374.05 62.26 53942.82 88888.00 2008-05-11 18:38:49.403 132 17374.09 62.31 53942.86 88888.00 2008-05-11 18:38:49.903 132 17374.17 62.33 53942.80 88888.00 2008-05-11 18:38:50.403 132 17374.10 62.30 53942.85 88888.00 2008-05-11 18:38:50.903 132 17374.16 62.28 53942.82 88888.00 2008-05-11 18:38:51.403 132 17374.17 62.27 53942.90 88888.00 2008-05-11 18:38:51.903 132 17374.18 62.28 53942.97 88888.00 2008-05-11 18:38:52.403 132 17374.21 62.43 53942.90 88888.00 2008-05-11 18:38:52.903 132 17374.13 62.40 53942.83 88888.00 2008-05-11 18:38:53.403 132 17374.03 62.43 53942.81 88888.00 2008-05-11 18:38:53.903 132 17374.00 62.50 53942.80 88888.00 2008-05-11 18:38:54.403 132 17374.11 62.43 53942.80 88888.00 2008-05-11 18:38:54.903 132 17374.16 62.42 53942.69 88888.00 2008-05-11 18:38:55.403 132 17374.11 62.46 53942.75 88888.00 2008-05-11 18:38:55.903 132 17374.10 62.53 53942.73 88888.00 2008-05-11 18:38:56.403 132 17374.11 62.43 53942.74 88888.00 2008-05-11 18:38:56.903 132 17374.07 62.37 53942.83 88888.00 2008-05-11 18:38:57.403 132 17374.10 62.36 53942.84 88888.00 2008-05-11 18:38:57.903 132 17374.26 62.43 53942.85 88888.00 2008-05-11 18:38:58.403 132 17374.31 62.46 53942.93 88888.00 2008-05-11 18:38:58.903 132 17374.30 62.47 53942.91 88888.00 2008-05-11 18:38:59.403 132 17374.27 62.50 53942.90 88888.00 2008-05-11 18:38:59.903 132 17374.34 62.48 53942.87 88888.00 2008-05-11 18:39:00.403 132 17374.28 62.46 53942.93 88888.00 2008-05-11 18:39:00.903 132 17374.36 62.47 53942.90 88888.00 2008-05-11 18:39:01.403 132 17374.26 62.55 53942.92 88888.00 2008-05-11 18:39:01.903 132 17374.26 62.61 53942.89 88888.00 2008-05-11 18:39:02.403 132 17374.26 62.51 53942.92 88888.00 2008-05-11 18:39:02.903 132 17374.30 62.45 53942.92 88888.00 2008-05-11 18:39:03.403 132 17374.28 62.46 53942.89 88888.00 2008-05-11 18:39:03.903 132 17374.21 62.44 53942.90 88888.00 2008-05-11 18:39:04.403 132 17374.33 62.47 53942.84 88888.00 2008-05-11 18:39:04.903 132 17374.35 62.53 53942.84 88888.00 2008-05-11 18:39:05.403 132 17374.39 62.57 53942.89 88888.00 2008-05-11 18:39:05.903 132 17374.46 62.54 53942.93 88888.00 2008-05-11 18:39:06.400 132 17374.38 62.54 53942.93 88888.00 2008-05-11 18:39:06.900 132 17374.40 62.51 53942.85 88888.00 2008-05-11 18:39:07.400 132 17374.41 62.54 53942.79 88888.00 2008-05-11 18:39:07.900 132 17374.38 62.57 53942.83 88888.00 2008-05-11 18:39:08.400 132 17374.43 62.58 53942.82 88888.00 2008-05-11 18:39:08.900 132 17374.44 62.52 53942.90 88888.00 2008-05-11 18:39:09.400 132 17374.44 62.50 53942.89 88888.00 2008-05-11 18:39:09.900 132 17374.47 62.53 53942.91 88888.00 2008-05-11 18:39:10.400 132 17374.48 62.55 53942.95 88888.00 2008-05-11 18:39:10.900 132 17374.44 62.56 53942.97 88888.00 2008-05-11 18:39:11.400 132 17374.40 62.54 53942.91 88888.00 2008-05-11 18:39:11.900 132 17374.44 62.46 53942.93 88888.00 2008-05-11 18:39:12.400 132 17374.55 62.42 53942.96 88888.00 2008-05-11 18:39:12.900 132 17374.55 62.43 53942.83 88888.00 2008-05-11 18:39:13.400 132 17374.50 62.47 53942.86 88888.00 2008-05-11 18:39:13.900 132 17374.56 62.45 53942.86 88888.00 2008-05-11 18:39:14.400 132 17374.49 62.41 53942.91 88888.00 2008-05-11 18:39:14.900 132 17374.50 62.44 53942.80 88888.00 2008-05-11 18:39:15.400 132 17374.53 62.45 53942.76 88888.00 2008-05-11 18:39:15.900 132 17374.50 62.36 53942.83 88888.00 2008-05-11 18:39:16.400 132 17374.49 62.42 53942.83 88888.00 2008-05-11 18:39:16.900 132 17374.48 62.37 53942.85 88888.00 2008-05-11 18:39:17.400 132 17374.50 62.32 53942.81 88888.00 2008-05-11 18:39:17.900 132 17374.53 62.32 53942.75 88888.00 2008-05-11 18:39:18.400 132 17374.54 62.31 53942.74 88888.00 2008-05-11 18:39:18.900 132 17374.59 62.23 53942.75 88888.00 2008-05-11 18:39:19.400 132 17374.65 62.22 53942.89 88888.00 2008-05-11 18:39:19.900 132 17374.67 62.18 53942.85 88888.00 2008-05-11 18:39:20.400 132 17374.62 62.21 53942.81 88888.00 2008-05-11 18:39:20.900 132 17374.71 62.16 53942.92 88888.00 2008-05-11 18:39:21.400 132 17374.70 62.16 53942.92 88888.00 2008-05-11 18:39:21.900 132 17374.67 62.13 53942.92 88888.00 2008-05-11 18:39:22.400 132 17374.68 62.06 53942.89 88888.00 2008-05-11 18:39:22.900 132 17374.69 62.01 53942.86 88888.00 2008-05-11 18:39:23.400 132 17374.80 62.07 53942.81 88888.00 2008-05-11 18:39:23.900 132 17374.85 62.02 53942.87 88888.00 2008-05-11 18:39:24.400 132 17374.84 62.02 53942.98 88888.00 2008-05-11 18:39:24.900 132 17374.88 62.04 53942.97 88888.00 2008-05-11 18:39:25.400 132 17374.88 61.98 53943.07 88888.00 2008-05-11 18:39:25.900 132 17374.88 61.91 53943.00 88888.00 2008-05-11 18:39:26.400 132 17374.95 61.91 53942.95 88888.00 2008-05-11 18:39:26.900 132 17374.97 61.94 53942.94 88888.00 2008-05-11 18:39:27.400 132 17374.96 61.93 53942.91 88888.00 2008-05-11 18:39:27.900 132 17374.90 61.84 53942.83 88888.00 2008-05-11 18:39:28.400 132 17374.94 61.93 53942.81 88888.00 2008-05-11 18:39:28.900 132 17374.92 61.96 53942.79 88888.00 2008-05-11 18:39:29.400 132 17374.94 61.96 53942.79 88888.00 2008-05-11 18:39:29.900 132 17374.91 62.04 53942.75 88888.00 2008-05-11 18:39:30.400 132 17374.90 62.02 53942.83 88888.00 2008-05-11 18:39:30.900 132 17375.02 62.02 53942.82 88888.00 2008-05-11 18:39:31.400 132 17375.06 62.03 53942.91 88888.00 2008-05-11 18:39:31.900 132 17375.09 62.03 53942.87 88888.00 2008-05-11 18:39:32.400 132 17375.08 62.01 53942.94 88888.00 2008-05-11 18:39:32.900 132 17375.01 62.08 53943.03 88888.00 2008-05-11 18:39:33.400 132 17375.11 62.14 53943.03 88888.00 2008-05-11 18:39:33.900 132 17375.07 62.07 53943.02 88888.00 2008-05-11 18:39:34.400 132 17375.11 62.03 53943.02 88888.00 2008-05-11 18:39:34.900 132 17375.15 61.99 53942.86 88888.00 2008-05-11 18:39:35.400 132 17375.11 61.98 53942.73 88888.00 2008-05-11 18:39:35.900 132 17375.00 61.97 53942.74 88888.00 2008-05-11 18:39:36.400 132 17374.98 62.02 53942.75 88888.00 2008-05-11 18:39:36.900 132 17375.09 61.97 53942.73 88888.00 2008-05-11 18:39:37.400 132 17375.19 61.92 53942.84 88888.00 2008-05-11 18:39:37.900 132 17375.23 61.91 53942.85 88888.00 2008-05-11 18:39:38.400 132 17375.28 61.99 53942.78 88888.00 2008-05-11 18:39:38.900 132 17375.23 61.93 53942.78 88888.00 2008-05-11 18:39:39.400 132 17375.22 61.94 53942.86 88888.00 2008-05-11 18:39:39.900 132 17375.23 62.01 53942.94 88888.00 2008-05-11 18:39:40.400 132 17375.22 61.98 53942.90 88888.00 2008-05-11 18:39:40.900 132 17375.28 61.94 53942.92 88888.00 2008-05-11 18:39:41.400 132 17375.21 61.94 53942.85 88888.00 2008-05-11 18:39:41.900 132 17375.25 61.89 53942.80 88888.00 2008-05-11 18:39:42.400 132 17375.28 61.88 53942.84 88888.00 2008-05-11 18:39:42.900 132 17375.27 61.89 53942.85 88888.00 2008-05-11 18:39:43.400 132 17375.29 61.93 53942.82 88888.00 2008-05-11 18:39:43.900 132 17375.37 61.89 53942.84 88888.00 2008-05-11 18:39:44.400 132 17375.38 61.89 53942.80 88888.00 2008-05-11 18:39:44.900 132 17375.36 61.84 53942.80 88888.00 2008-05-11 18:39:45.400 132 17375.32 61.79 53942.69 88888.00 2008-05-11 18:39:45.900 132 17375.32 61.78 53942.67 88888.00 2008-05-11 18:39:46.400 132 17375.28 61.77 53942.68 88888.00 2008-05-11 18:39:46.900 132 17375.37 61.66 53942.70 88888.00 2008-05-11 18:39:47.400 132 17375.35 61.72 53942.67 88888.00 2008-05-11 18:39:47.900 132 17375.41 61.73 53942.84 88888.00 2008-05-11 18:39:48.400 132 17375.46 61.76 53942.92 88888.00 2008-05-11 18:39:48.900 132 17375.33 61.75 53942.85 88888.00 2008-05-11 18:39:49.400 132 17375.30 61.66 53942.80 88888.00 2008-05-11 18:39:49.900 132 17375.37 61.75 53942.73 88888.00 2008-05-11 18:39:50.400 132 17375.30 61.83 53942.75 88888.00 2008-05-11 18:39:50.900 132 17375.37 61.81 53942.91 88888.00 2008-05-11 18:39:51.400 132 17375.32 61.78 53942.92 88888.00 2008-05-11 18:39:51.900 132 17375.23 61.74 53942.84 88888.00 2008-05-11 18:39:52.400 132 17375.23 61.79 53942.86 88888.00 2008-05-11 18:39:52.900 132 17375.26 61.85 53942.85 88888.00 2008-05-11 18:39:53.400 132 17375.27 61.85 53942.76 88888.00 2008-05-11 18:39:53.900 132 17375.23 61.78 53942.84 88888.00 2008-05-11 18:39:54.400 132 17375.17 61.85 53942.84 88888.00 2008-05-11 18:39:54.900 132 17375.22 61.87 53942.94 88888.00 2008-05-11 18:39:55.400 132 17375.22 61.94 53942.91 88888.00 2008-05-11 18:39:55.900 132 17375.15 61.97 53942.92 88888.00 2008-05-11 18:39:56.400 132 17375.10 61.92 53942.97 88888.00 2008-05-11 18:39:56.900 132 17375.05 61.87 53942.95 88888.00 2008-05-11 18:39:57.400 132 17375.00 61.88 53942.93 88888.00 2008-05-11 18:39:57.900 132 17374.91 61.92 53942.96 88888.00 2008-05-11 18:39:58.400 132 17374.92 61.86 53942.90 88888.00 2008-05-11 18:39:58.900 132 17374.88 61.82 53942.83 88888.00 2008-05-11 18:39:59.400 132 17374.84 61.76 53942.89 88888.00 2008-05-11 18:39:59.900 132 17374.78 61.78 53942.87 88888.00 2008-05-11 18:40:00.400 132 17374.70 61.86 53942.91 88888.00 2008-05-11 18:40:00.900 132 17374.70 61.83 53942.98 88888.00 2008-05-11 18:40:01.400 132 17374.61 61.93 53942.98 88888.00 2008-05-11 18:40:01.900 132 17374.55 61.93 53943.05 88888.00 2008-05-11 18:40:02.400 132 17374.45 61.83 53943.10 88888.00 2008-05-11 18:40:02.900 132 17374.40 61.86 53943.15 88888.00 2008-05-11 18:40:03.400 132 17374.36 61.91 53943.18 88888.00 2008-05-11 18:40:03.900 132 17374.30 61.88 53943.29 88888.00 2008-05-11 18:40:04.400 132 17374.08 61.91 53943.28 88888.00 2008-05-11 18:40:04.900 132 17374.05 61.96 53943.14 88888.00 2008-05-11 18:40:05.400 132 17374.04 61.94 53943.14 88888.00 2008-05-11 18:40:05.900 132 17374.05 61.98 53943.16 88888.00 2008-05-11 18:40:06.400 132 17374.02 62.04 53943.18 88888.00 2008-05-11 18:40:06.900 132 17373.90 62.02 53943.15 88888.00 2008-05-11 18:40:07.400 132 17373.83 62.07 53943.23 88888.00 2008-05-11 18:40:07.900 132 17373.82 62.14 53943.17 88888.00 2008-05-11 18:40:08.400 132 17373.78 62.13 53943.16 88888.00 2008-05-11 18:40:08.900 132 17373.68 62.08 53943.30 88888.00 2008-05-11 18:40:09.400 132 17373.59 62.13 53943.32 88888.00 2008-05-11 18:40:09.900 132 17373.63 62.16 53943.35 88888.00 2008-05-11 18:40:10.400 132 17373.65 62.15 53943.26 88888.00 2008-05-11 18:40:10.900 132 17373.62 62.15 53943.27 88888.00 2008-05-11 18:40:11.400 132 17373.53 62.22 53943.28 88888.00 2008-05-11 18:40:11.900 132 17373.51 62.25 53943.34 88888.00 2008-05-11 18:40:12.400 132 17373.46 62.35 53943.36 88888.00 2008-05-11 18:40:12.900 132 17373.33 62.44 53943.21 88888.00 2008-05-11 18:40:13.400 132 17373.28 62.47 53943.19 88888.00 2008-05-11 18:40:13.900 132 17373.27 62.51 53943.19 88888.00 2008-05-11 18:40:14.400 132 17373.19 62.47 53943.28 88888.00 2008-05-11 18:40:14.900 132 17373.21 62.42 53943.28 88888.00 2008-05-11 18:40:15.400 132 17373.15 62.45 53943.27 88888.00 2008-05-11 18:40:15.900 132 17373.09 62.42 53943.35 88888.00 2008-05-11 18:40:16.400 132 17373.06 62.47 53943.38 88888.00 2008-05-11 18:40:16.900 132 17373.08 62.56 53943.38 88888.00 2008-05-11 18:40:17.400 132 17373.03 62.60 53943.42 88888.00 2008-05-11 18:40:17.900 132 17372.97 62.64 53943.40 88888.00 2008-05-11 18:40:18.400 132 17372.82 62.63 53943.37 88888.00 2008-05-11 18:40:18.900 132 17372.76 62.74 53943.51 88888.00 2008-05-11 18:40:19.400 132 17372.75 62.70 53943.51 88888.00 2008-05-11 18:40:19.900 132 17372.70 62.67 53943.32 88888.00 2008-05-11 18:40:20.400 132 17372.72 62.65 53943.40 88888.00 2008-05-11 18:40:20.900 132 17372.65 62.66 53943.45 88888.00 2008-05-11 18:40:21.400 132 17372.61 62.65 53943.32 88888.00 2008-05-11 18:40:21.900 132 17372.62 62.71 53943.36 88888.00 2008-05-11 18:40:22.400 132 17372.58 62.75 53943.46 88888.00 2008-05-11 18:40:22.900 132 17372.60 62.73 53943.50 88888.00 2008-05-11 18:40:23.400 132 17372.56 62.69 53943.54 88888.00 2008-05-11 18:40:23.900 132 17372.56 62.70 53943.56 88888.00 2008-05-11 18:40:24.400 132 17372.58 62.69 53943.56 88888.00 2008-05-11 18:40:24.900 132 17372.58 62.70 53943.59 88888.00 2008-05-11 18:40:25.400 132 17372.58 62.73 53943.50 88888.00 2008-05-11 18:40:25.900 132 17372.51 62.69 53943.43 88888.00 2008-05-11 18:40:26.400 132 17372.52 62.67 53943.43 88888.00 2008-05-11 18:40:26.900 132 17372.55 62.77 53943.49 88888.00 2008-05-11 18:40:27.400 132 17372.58 62.79 53943.42 88888.00 2008-05-11 18:40:27.900 132 17372.61 62.82 53943.39 88888.00 2008-05-11 18:40:28.400 132 17372.55 62.74 53943.50 88888.00 2008-05-11 18:40:28.900 132 17372.46 62.79 53943.51 88888.00 2008-05-11 18:40:29.400 132 17372.54 62.84 53943.47 88888.00 2008-05-11 18:40:29.900 132 17372.57 62.84 53943.45 88888.00 2008-05-11 18:40:30.400 132 17372.55 62.84 53943.48 88888.00 2008-05-11 18:40:30.900 132 17372.45 62.92 53943.56 88888.00 2008-05-11 18:40:31.400 132 17372.55 62.90 53943.50 88888.00 2008-05-11 18:40:31.900 132 17372.58 62.86 53943.50 88888.00 2008-05-11 18:40:32.400 132 17372.63 62.87 53943.54 88888.00 2008-05-11 18:40:32.900 132 17372.57 62.89 53943.51 88888.00 2008-05-11 18:40:33.400 132 17372.54 62.91 53943.40 88888.00 2008-05-11 18:40:33.900 132 17372.54 62.97 53943.40 88888.00 2008-05-11 18:40:34.400 132 17372.55 63.01 53943.41 88888.00 2008-05-11 18:40:34.900 132 17372.56 63.00 53943.49 88888.00 2008-05-11 18:40:35.400 132 17372.61 63.00 53943.54 88888.00 2008-05-11 18:40:35.900 132 17372.63 62.97 53943.47 88888.00 2008-05-11 18:40:36.400 132 17372.68 63.05 53943.52 88888.00 2008-05-11 18:40:36.900 132 17372.68 63.15 53943.47 88888.00 2008-05-11 18:40:37.400 132 17372.64 63.18 53943.34 88888.00 2008-05-11 18:40:37.900 132 17372.61 63.15 53943.34 88888.00 2008-05-11 18:40:38.400 132 17372.57 63.22 53943.36 88888.00 2008-05-11 18:40:38.900 132 17372.67 63.25 53943.32 88888.00 2008-05-11 18:40:39.400 132 17372.64 63.20 53943.40 88888.00 2008-05-11 18:40:39.900 132 17372.61 63.20 53943.46 88888.00 2008-05-11 18:40:40.400 132 17372.76 63.15 53943.42 88888.00 2008-05-11 18:40:40.900 132 17372.73 63.18 53943.38 88888.00 2008-05-11 18:40:41.400 132 17372.65 63.19 53943.40 88888.00 2008-05-11 18:40:41.900 132 17372.62 63.20 53943.40 88888.00 2008-05-11 18:40:42.400 132 17372.63 63.18 53943.36 88888.00 2008-05-11 18:40:42.900 132 17372.67 63.20 53943.51 88888.00 2008-05-11 18:40:43.400 132 17372.74 63.22 53943.51 88888.00 2008-05-11 18:40:43.900 132 17372.65 63.21 53943.48 88888.00 2008-05-11 18:40:44.400 132 17372.61 63.24 53943.43 88888.00 2008-05-11 18:40:44.900 132 17372.64 63.24 53943.47 88888.00 2008-05-11 18:40:45.400 132 17372.72 63.16 53943.42 88888.00 2008-05-11 18:40:45.900 132 17372.71 63.19 53943.54 88888.00 2008-05-11 18:40:46.400 132 17372.71 63.14 53943.52 88888.00 2008-05-11 18:40:46.900 132 17372.72 63.08 53943.51 88888.00 2008-05-11 18:40:47.400 132 17372.82 63.15 53943.49 88888.00 2008-05-11 18:40:47.900 132 17372.88 63.16 53943.38 88888.00 2008-05-11 18:40:48.400 132 17372.84 63.12 53943.48 88888.00 2008-05-11 18:40:48.900 132 17372.94 63.08 53943.60 88888.00 2008-05-11 18:40:49.400 132 17373.01 63.04 53943.47 88888.00 2008-05-11 18:40:49.900 132 17373.02 63.06 53943.34 88888.00 2008-05-11 18:40:50.400 132 17373.04 63.14 53943.32 88888.00 2008-05-11 18:40:50.900 132 17373.06 63.14 53943.29 88888.00 2008-05-11 18:40:51.400 132 17373.02 63.04 53943.31 88888.00 2008-05-11 18:40:51.900 132 17373.04 62.89 53943.28 88888.00 2008-05-11 18:40:52.400 132 17373.15 62.82 53943.28 88888.00 2008-05-11 18:40:52.900 132 17373.22 62.93 53943.29 88888.00 2008-05-11 18:40:53.400 132 17373.16 62.94 53943.30 88888.00 2008-05-11 18:40:53.900 132 17373.17 62.93 53943.40 88888.00 2008-05-11 18:40:54.400 132 17373.18 62.89 53943.41 88888.00 2008-05-11 18:40:54.900 132 17373.19 62.85 53943.28 88888.00 2008-05-11 18:40:55.400 132 17373.25 62.91 53943.24 88888.00 2008-05-11 18:40:55.900 132 17373.36 62.81 53943.31 88888.00 2008-05-11 18:40:56.400 132 17373.35 62.82 53943.42 88888.00 2008-05-11 18:40:56.900 132 17373.33 62.85 53943.34 88888.00 2008-05-11 18:40:57.400 132 17373.34 62.84 53943.25 88888.00 2008-05-11 18:40:57.900 132 17373.33 62.82 53943.20 88888.00 2008-05-11 18:40:58.400 132 17373.35 62.80 53943.19 88888.00 2008-05-11 18:40:58.900 132 17373.46 62.72 53943.19 88888.00 2008-05-11 18:40:59.400 132 17373.46 62.69 53943.26 88888.00 2008-05-11 18:40:59.900 132 17373.42 62.74 53943.24 88888.00 2008-05-11 18:41:00.400 132 17373.42 62.72 53943.19 88888.00 2008-05-11 18:41:00.900 132 17373.52 62.69 53943.19 88888.00 2008-05-11 18:41:01.400 132 17373.57 62.69 53943.15 88888.00 2008-05-11 18:41:01.900 132 17373.67 62.69 53943.13 88888.00 2008-05-11 18:41:02.400 132 17373.67 62.73 53943.12 88888.00 2008-05-11 18:41:02.900 132 17373.62 62.75 53943.05 88888.00 2008-05-11 18:41:03.400 132 17373.64 62.75 53943.07 88888.00 2008-05-11 18:41:03.900 132 17373.63 62.71 53943.19 88888.00 2008-05-11 18:41:04.400 132 17373.63 62.65 53943.21 88888.00 2008-05-11 18:41:04.900 132 17373.69 62.70 53943.15 88888.00 2008-05-11 18:41:05.400 132 17373.68 62.72 53943.05 88888.00 2008-05-11 18:41:05.900 132 17373.67 62.70 53943.05 88888.00 2008-05-11 18:41:06.400 132 17373.56 62.60 53943.09 88888.00 2008-05-11 18:41:06.900 132 17373.56 62.54 53943.10 88888.00 2008-05-11 18:41:07.400 132 17373.57 62.62 53943.08 88888.00 2008-05-11 18:41:07.900 132 17373.57 62.71 53943.03 88888.00 2008-05-11 18:41:08.400 132 17373.59 62.66 53943.07 88888.00 2008-05-11 18:41:08.900 132 17373.59 62.67 53943.07 88888.00 2008-05-11 18:41:09.400 132 17373.67 62.62 53943.04 88888.00 2008-05-11 18:41:09.900 132 17373.70 62.53 53943.00 88888.00 2008-05-11 18:41:10.400 132 17373.69 62.55 53943.10 88888.00 2008-05-11 18:41:10.900 132 17373.78 62.62 53943.15 88888.00 2008-05-11 18:41:11.400 132 17373.75 62.56 53943.19 88888.00 2008-05-11 18:41:11.900 132 17373.73 62.56 53943.18 88888.00 2008-05-11 18:41:12.400 132 17373.72 62.56 53943.14 88888.00 2008-05-11 18:41:12.900 132 17373.68 62.56 53943.05 88888.00 2008-05-11 18:41:13.400 132 17373.59 62.54 53942.97 88888.00 2008-05-11 18:41:13.900 132 17373.58 62.53 53942.98 88888.00 2008-05-11 18:41:14.400 132 17373.52 62.44 53943.00 88888.00 2008-05-11 18:41:14.900 132 17373.52 62.46 53942.94 88888.00 2008-05-11 18:41:15.400 132 17373.54 62.44 53942.97 88888.00 2008-05-11 18:41:15.900 132 17373.54 62.48 53942.95 88888.00 2008-05-11 18:41:16.400 132 17373.46 62.52 53942.93 88888.00 2008-05-11 18:41:16.900 132 17373.52 62.48 53942.93 88888.00 2008-05-11 18:41:17.400 132 17373.56 62.55 53943.00 88888.00 2008-05-11 18:41:17.900 132 17373.57 62.51 53943.03 88888.00 2008-05-11 18:41:18.400 132 17373.54 62.53 53943.10 88888.00 2008-05-11 18:41:18.900 132 17373.49 62.52 53943.05 88888.00 2008-05-11 18:41:19.400 132 17373.48 62.53 53943.08 88888.00 2008-05-11 18:41:19.900 132 17373.44 62.57 53943.04 88888.00 2008-05-11 18:41:20.400 132 17373.42 62.64 53943.08 88888.00 2008-05-11 18:41:20.900 132 17373.41 62.72 53943.10 88888.00 2008-05-11 18:41:21.400 132 17373.34 62.67 53943.06 88888.00 2008-05-11 18:41:21.900 132 17373.31 62.67 53943.10 88888.00 2008-05-11 18:41:22.400 132 17373.27 62.61 53943.10 88888.00 2008-05-11 18:41:22.900 132 17373.25 62.56 53942.97 88888.00 2008-05-11 18:41:23.400 132 17373.24 62.66 53943.02 88888.00 2008-05-11 18:41:23.900 132 17373.29 62.62 53943.08 88888.00 2008-05-11 18:41:24.400 132 17373.23 62.57 53943.08 88888.00 2008-05-11 18:41:24.900 132 17373.19 62.64 53943.16 88888.00 2008-05-11 18:41:25.400 132 17373.18 62.64 53943.24 88888.00 2008-05-11 18:41:25.900 132 17373.14 62.61 53943.25 88888.00 2008-05-11 18:41:26.400 132 17373.22 62.60 53943.17 88888.00 2008-05-11 18:41:26.900 132 17373.16 62.62 53943.18 88888.00 2008-05-11 18:41:27.400 132 17373.15 62.65 53943.10 88888.00 2008-05-11 18:41:27.900 132 17373.14 62.64 53943.06 88888.00 2008-05-11 18:41:28.400 132 17373.13 62.64 53943.05 88888.00 2008-05-11 18:41:28.900 132 17373.07 62.69 53943.07 88888.00 2008-05-11 18:41:29.400 132 17373.08 62.64 53943.09 88888.00 2008-05-11 18:41:29.900 132 17373.11 62.64 53943.07 88888.00 2008-05-11 18:41:30.400 132 17373.22 62.62 53943.04 88888.00 2008-05-11 18:41:30.900 132 17373.19 62.58 53943.09 88888.00 2008-05-11 18:41:31.400 132 17373.11 62.60 53943.03 88888.00 2008-05-11 18:41:31.900 132 17373.08 62.69 53942.97 88888.00 2008-05-11 18:41:32.400 132 17372.98 62.73 53943.09 88888.00 2008-05-11 18:41:32.900 132 17372.88 62.70 53943.14 88888.00 2008-05-11 18:41:33.400 132 17372.87 62.64 53943.08 88888.00 2008-05-11 18:41:33.900 132 17372.86 62.57 53943.06 88888.00 2008-05-11 18:41:34.400 132 17372.87 62.62 53943.03 88888.00 2008-05-11 18:41:34.900 132 17372.92 62.63 53943.07 88888.00 2008-05-11 18:41:35.400 132 17372.90 62.60 53942.97 88888.00 2008-05-11 18:41:35.900 132 17372.80 62.57 53943.02 88888.00 2008-05-11 18:41:36.400 132 17372.73 62.55 53942.98 88888.00 2008-05-11 18:41:36.900 132 17372.82 62.55 53943.01 88888.00 2008-05-11 18:41:37.400 132 17372.86 62.50 53943.15 88888.00 2008-05-11 18:41:37.900 132 17372.75 62.46 53943.15 88888.00 2008-05-11 18:41:38.400 132 17372.78 62.45 53943.15 88888.00 2008-05-11 18:41:38.900 132 17372.74 62.50 53943.04 88888.00 2008-05-11 18:41:39.400 132 17372.78 62.53 53943.01 88888.00 2008-05-11 18:41:39.900 132 17372.84 62.57 53943.09 88888.00 2008-05-11 18:41:40.400 132 17372.74 62.50 53943.15 88888.00 2008-05-11 18:41:40.900 132 17372.73 62.51 53943.12 88888.00 2008-05-11 18:41:41.400 132 17372.74 62.48 53943.09 88888.00 2008-05-11 18:41:41.900 132 17372.74 62.41 53943.14 88888.00 2008-05-11 18:41:42.400 132 17372.75 62.46 53943.13 88888.00 2008-05-11 18:41:42.900 132 17372.73 62.41 53943.13 88888.00 2008-05-11 18:41:43.400 132 17372.75 62.38 53943.17 88888.00 2008-05-11 18:41:43.900 132 17372.87 62.47 53943.26 88888.00 2008-05-11 18:41:44.400 132 17372.76 62.43 53943.27 88888.00 2008-05-11 18:41:44.900 132 17372.78 62.47 53943.26 88888.00 2008-05-11 18:41:45.400 132 17372.83 62.48 53943.30 88888.00 2008-05-11 18:41:45.900 132 17372.82 62.48 53943.25 88888.00 2008-05-11 18:41:46.400 132 17372.80 62.48 53943.18 88888.00 2008-05-11 18:41:46.900 132 17372.83 62.41 53943.19 88888.00 2008-05-11 18:41:47.400 132 17372.76 62.42 53943.23 88888.00 2008-05-11 18:41:47.900 132 17372.81 62.34 53943.25 88888.00 2008-05-11 18:41:48.400 132 17372.76 62.34 53943.26 88888.00 2008-05-11 18:41:48.900 132 17372.80 62.33 53943.27 88888.00 2008-05-11 18:41:49.400 132 17372.82 62.40 53943.16 88888.00 2008-05-11 18:41:49.900 132 17372.75 62.41 53943.13 88888.00 2008-05-11 18:41:50.400 132 17372.75 62.38 53943.13 88888.00 2008-05-11 18:41:50.900 132 17372.80 62.38 53943.13 88888.00 2008-05-11 18:41:51.400 132 17372.85 62.41 53943.10 88888.00 2008-05-11 18:41:51.900 132 17372.84 62.36 53943.09 88888.00 2008-05-11 18:41:52.400 132 17372.75 62.33 53943.13 88888.00 2008-05-11 18:41:52.900 132 17372.85 62.35 53943.13 88888.00 2008-05-11 18:41:53.400 132 17372.83 62.33 53943.13 88888.00 2008-05-11 18:41:53.900 132 17372.80 62.25 53943.13 88888.00 2008-05-11 18:41:54.400 132 17372.65 62.24 53943.13 88888.00 2008-05-11 18:41:54.900 132 17372.63 62.17 53943.23 88888.00 2008-05-11 18:41:55.400 132 17372.58 62.12 53943.28 88888.00 2008-05-11 18:41:55.900 132 17372.56 62.14 53943.24 88888.00 2008-05-11 18:41:56.400 132 17372.58 62.15 53943.19 88888.00 2008-05-11 18:41:56.900 132 17372.60 62.16 53943.20 88888.00 2008-05-11 18:41:57.400 132 17372.65 62.17 53943.16 88888.00 2008-05-11 18:41:57.900 132 17372.64 62.13 53943.25 88888.00 2008-05-11 18:41:58.400 132 17372.64 62.15 53943.27 88888.00 2008-05-11 18:41:58.900 132 17372.62 62.13 53943.26 88888.00 2008-05-11 18:41:59.400 132 17372.57 62.15 53943.19 88888.00 2008-05-11 18:41:59.900 132 17372.56 62.14 53943.16 88888.00 2008-05-11 18:42:00.400 132 17372.58 62.11 53943.15 88888.00 2008-05-11 18:42:00.900 132 17372.71 62.12 53943.27 88888.00 2008-05-11 18:42:01.400 132 17372.67 62.09 53943.31 88888.00 2008-05-11 18:42:01.900 132 17372.66 62.03 53943.29 88888.00 2008-05-11 18:42:02.400 132 17372.54 61.98 53943.20 88888.00 2008-05-11 18:42:02.900 132 17372.45 61.99 53943.34 88888.00 2008-05-11 18:42:03.400 132 17372.56 61.95 53943.40 88888.00 2008-05-11 18:42:03.900 132 17372.61 62.01 53943.40 88888.00 2008-05-11 18:42:04.400 132 17372.57 62.13 53943.39 88888.00 2008-05-11 18:42:04.900 132 17372.56 62.06 53943.27 88888.00 2008-05-11 18:42:05.400 132 17372.70 61.97 53943.29 88888.00 2008-05-11 18:42:05.900 132 17372.70 61.95 53943.46 88888.00 2008-05-11 18:42:06.400 132 17372.75 61.97 53943.43 88888.00 2008-05-11 18:42:06.900 132 17372.72 61.89 53943.38 88888.00 2008-05-11 18:42:07.400 132 17372.65 61.92 53943.35 88888.00 2008-05-11 18:42:07.900 132 17372.70 61.96 53943.32 88888.00 2008-05-11 18:42:08.400 132 17372.71 61.99 53943.21 88888.00 2008-05-11 18:42:08.900 132 17372.72 61.93 53943.23 88888.00 2008-05-11 18:42:09.400 132 17372.74 61.91 53943.27 88888.00 2008-05-11 18:42:09.900 132 17372.74 61.84 53943.15 88888.00 2008-05-11 18:42:10.400 132 17372.76 61.75 53943.23 88888.00 2008-05-11 18:42:10.900 132 17372.84 61.70 53943.21 88888.00 2008-05-11 18:42:11.400 132 17372.87 61.72 53943.24 88888.00 2008-05-11 18:42:11.900 132 17372.85 61.72 53943.29 88888.00 2008-05-11 18:42:12.400 132 17372.81 61.73 53943.15 88888.00 2008-05-11 18:42:12.900 132 17372.95 61.79 53943.16 88888.00 2008-05-11 18:42:13.400 132 17372.92 61.78 53943.25 88888.00 2008-05-11 18:42:13.900 132 17372.81 61.77 53943.25 88888.00 2008-05-11 18:42:14.400 132 17372.78 61.74 53943.13 88888.00 2008-05-11 18:42:14.900 132 17372.77 61.76 53943.12 88888.00 2008-05-11 18:42:15.400 132 17372.76 61.72 53943.18 88888.00 2008-05-11 18:42:15.900 132 17372.72 61.67 53943.28 88888.00 2008-05-11 18:42:16.400 132 17372.81 61.70 53943.26 88888.00 2008-05-11 18:42:16.900 132 17372.83 61.76 53943.26 88888.00 2008-05-11 18:42:17.400 132 17372.77 61.74 53943.27 88888.00 2008-05-11 18:42:17.900 132 17372.75 61.68 53943.20 88888.00 2008-05-11 18:42:18.400 132 17372.71 61.65 53943.20 88888.00 2008-05-11 18:42:18.900 132 17372.82 61.64 53943.18 88888.00 2008-05-11 18:42:19.400 132 17372.92 61.64 53943.14 88888.00 2008-05-11 18:42:19.900 132 17373.01 61.60 53943.13 88888.00 2008-05-11 18:42:20.400 132 17372.96 61.50 53943.06 88888.00 2008-05-11 18:42:20.900 132 17372.95 61.36 53943.06 88888.00 2008-05-11 18:42:21.400 132 17372.92 61.28 53943.09 88888.00 2008-05-11 18:42:21.900 132 17372.92 61.31 53943.15 88888.00 2008-05-11 18:42:22.400 132 17372.93 61.37 53943.06 88888.00 2008-05-11 18:42:22.900 132 17372.98 61.34 53943.00 88888.00 2008-05-11 18:42:23.400 132 17372.95 61.37 53943.04 88888.00 2008-05-11 18:42:23.900 132 17372.92 61.35 53943.03 88888.00 2008-05-11 18:42:24.400 132 17372.97 61.29 53942.97 88888.00 2008-05-11 18:42:24.900 132 17372.93 61.28 53942.86 88888.00 2008-05-11 18:42:25.400 132 17372.98 61.25 53942.89 88888.00 2008-05-11 18:42:25.900 132 17373.03 61.16 53942.96 88888.00 2008-05-11 18:42:26.400 132 17372.97 61.13 53943.09 88888.00 2008-05-11 18:42:26.900 132 17372.92 61.13 53943.16 88888.00 2008-05-11 18:42:27.400 132 17372.92 61.16 53943.08 88888.00 2008-05-11 18:42:27.900 132 17373.00 61.16 53943.03 88888.00 2008-05-11 18:42:28.400 132 17372.95 61.13 53943.01 88888.00 2008-05-11 18:42:28.900 132 17372.94 61.11 53943.02 88888.00 2008-05-11 18:42:29.400 132 17372.84 61.07 53943.10 88888.00 2008-05-11 18:42:29.900 132 17372.83 61.04 53943.12 88888.00 2008-05-11 18:42:30.400 132 17372.81 61.07 53943.10 88888.00 2008-05-11 18:42:30.900 132 17372.81 61.07 53943.05 88888.00 2008-05-11 18:42:31.400 132 17372.77 61.05 53943.00 88888.00 2008-05-11 18:42:31.900 132 17372.84 61.05 53942.90 88888.00 2008-05-11 18:42:32.400 132 17372.82 61.11 53942.85 88888.00 2008-05-11 18:42:32.900 132 17372.80 61.08 53942.90 88888.00 2008-05-11 18:42:33.400 132 17372.83 61.00 53942.94 88888.00 2008-05-11 18:42:33.900 132 17372.76 60.94 53943.00 88888.00 2008-05-11 18:42:34.400 132 17372.74 60.92 53942.96 88888.00 2008-05-11 18:42:34.900 132 17372.72 60.96 53943.02 88888.00 2008-05-11 18:42:35.400 132 17372.66 60.97 53943.00 88888.00 2008-05-11 18:42:35.900 132 17372.66 60.94 53943.00 88888.00 2008-05-11 18:42:36.400 132 17372.62 60.97 53942.97 88888.00 2008-05-11 18:42:36.900 132 17372.60 61.00 53943.02 88888.00 2008-05-11 18:42:37.400 132 17372.63 60.91 53943.00 88888.00 2008-05-11 18:42:37.900 132 17372.66 60.90 53942.97 88888.00 2008-05-11 18:42:38.400 132 17372.76 60.95 53942.97 88888.00 2008-05-11 18:42:38.900 132 17372.73 60.94 53942.93 88888.00 2008-05-11 18:42:39.400 132 17372.67 60.92 53942.87 88888.00 2008-05-11 18:42:39.900 132 17372.64 60.90 53942.94 88888.00 2008-05-11 18:42:40.400 132 17372.57 60.88 53943.03 88888.00 2008-05-11 18:42:40.900 132 17372.68 60.89 53943.06 88888.00 2008-05-11 18:42:41.400 132 17372.65 60.91 53943.10 88888.00 2008-05-11 18:42:41.900 132 17372.63 60.92 53943.07 88888.00 2008-05-11 18:42:42.400 132 17372.57 61.03 53943.04 88888.00 2008-05-11 18:42:42.900 132 17372.63 61.13 53943.04 88888.00 2008-05-11 18:42:43.400 132 17372.76 61.10 53943.08 88888.00 2008-05-11 18:42:43.900 132 17372.73 61.11 53943.12 88888.00 2008-05-11 18:42:44.400 132 17372.63 61.11 53943.04 88888.00 2008-05-11 18:42:44.900 132 17372.64 61.13 53943.00 88888.00 2008-05-11 18:42:45.397 132 17372.58 61.10 53942.94 88888.00 2008-05-11 18:42:45.907 132 17372.54 61.15 53942.96 88888.00 2008-05-11 18:42:46.407 132 17372.44 61.24 53942.98 88888.00 2008-05-11 18:42:46.907 132 17372.54 61.10 53943.00 88888.00 2008-05-11 18:42:47.407 132 17372.55 61.18 53943.04 88888.00 2008-05-11 18:42:47.907 132 17372.51 61.19 53943.04 88888.00 2008-05-11 18:42:48.407 132 17372.45 61.14 53943.10 88888.00 2008-05-11 18:42:48.907 132 17372.45 61.19 53943.06 88888.00 2008-05-11 18:42:49.407 132 17372.53 61.30 53943.05 88888.00 2008-05-11 18:42:49.907 132 17372.55 61.30 53943.12 88888.00 2008-05-11 18:42:50.407 132 17372.51 61.27 53943.15 88888.00 2008-05-11 18:42:50.907 132 17372.43 61.27 53943.07 88888.00 2008-05-11 18:42:51.407 132 17372.45 61.27 53943.04 88888.00 2008-05-11 18:42:51.907 132 17372.55 61.20 53943.07 88888.00 2008-05-11 18:42:52.407 132 17372.49 61.24 53943.02 88888.00 2008-05-11 18:42:52.907 132 17372.36 61.31 53942.96 88888.00 2008-05-11 18:42:53.407 132 17372.32 61.30 53943.02 88888.00 2008-05-11 18:42:53.907 132 17372.40 61.27 53943.13 88888.00 2008-05-11 18:42:54.407 132 17372.37 61.33 53943.23 88888.00 2008-05-11 18:42:54.907 132 17372.34 61.37 53943.24 88888.00 2008-05-11 18:42:55.407 132 17372.32 61.46 53943.18 88888.00 2008-05-11 18:42:55.907 132 17372.29 61.40 53943.10 88888.00 2008-05-11 18:42:56.407 132 17372.29 61.43 53943.13 88888.00 2008-05-11 18:42:56.907 132 17372.36 61.46 53943.02 88888.00 2008-05-11 18:42:57.407 132 17372.43 61.47 53942.97 88888.00 2008-05-11 18:42:57.907 132 17372.37 61.50 53943.01 88888.00 2008-05-11 18:42:58.407 132 17372.32 61.45 53943.03 88888.00 2008-05-11 18:42:58.907 132 17372.31 61.55 53943.04 88888.00 2008-05-11 18:42:59.407 132 17372.29 61.59 53943.06 88888.00 2008-05-11 18:42:59.907 132 17372.31 61.58 53943.05 88888.00 2008-05-11 18:43:00.407 132 17372.26 61.49 53943.00 88888.00 2008-05-11 18:43:00.907 132 17372.30 61.49 53943.04 88888.00 2008-05-11 18:43:01.407 132 17372.37 61.52 53943.17 88888.00 2008-05-11 18:43:01.907 132 17372.42 61.47 53943.10 88888.00 2008-05-11 18:43:02.407 132 17372.45 61.44 53943.02 88888.00 2008-05-11 18:43:02.907 132 17372.44 61.52 53943.02 88888.00 2008-05-11 18:43:03.407 132 17372.44 61.52 53943.03 88888.00 2008-05-11 18:43:03.907 132 17372.44 61.50 53943.03 88888.00 2008-05-11 18:43:04.407 132 17372.36 61.55 53943.07 88888.00 2008-05-11 18:43:04.907 132 17372.41 61.47 53943.02 88888.00 2008-05-11 18:43:05.407 132 17372.49 61.46 53943.03 88888.00 2008-05-11 18:43:05.907 132 17372.50 61.42 53943.05 88888.00 2008-05-11 18:43:06.407 132 17372.50 61.42 53943.10 88888.00 2008-05-11 18:43:06.907 132 17372.46 61.45 53943.12 88888.00 2008-05-11 18:43:07.407 132 17372.51 61.48 53943.05 88888.00 2008-05-11 18:43:07.907 132 17372.53 61.50 53942.96 88888.00 2008-05-11 18:43:08.407 132 17372.55 61.47 53942.84 88888.00 2008-05-11 18:43:08.907 132 17372.58 61.54 53942.81 88888.00 2008-05-11 18:43:09.407 132 17372.60 61.52 53942.91 88888.00 2008-05-11 18:43:09.907 132 17372.58 61.52 53943.10 88888.00 2008-05-11 18:43:10.407 132 17372.53 61.60 53943.10 88888.00 2008-05-11 18:43:10.907 132 17372.47 61.64 53942.95 88888.00 2008-05-11 18:43:11.407 132 17372.58 61.52 53942.95 88888.00 2008-05-11 18:43:11.907 132 17372.58 61.49 53942.96 88888.00 2008-05-11 18:43:12.407 132 17372.62 61.49 53942.94 88888.00 2008-05-11 18:43:12.907 132 17372.61 61.46 53942.92 88888.00 2008-05-11 18:43:13.407 132 17372.65 61.47 53942.95 88888.00 2008-05-11 18:43:13.907 132 17372.64 61.46 53943.07 88888.00 2008-05-11 18:43:14.407 132 17372.57 61.42 53943.10 88888.00 2008-05-11 18:43:14.907 132 17372.54 61.35 53943.07 88888.00 2008-05-11 18:43:15.407 132 17372.47 61.40 53942.91 88888.00 2008-05-11 18:43:15.907 132 17372.47 61.49 53942.89 88888.00 2008-05-11 18:43:16.407 132 17372.47 61.40 53942.90 88888.00 2008-05-11 18:43:16.907 132 17372.46 61.38 53942.90 88888.00 2008-05-11 18:43:17.407 132 17372.52 61.29 53942.98 88888.00 2008-05-11 18:43:17.907 132 17372.44 61.36 53943.07 88888.00 2008-05-11 18:43:18.407 132 17372.42 61.33 53943.02 88888.00 2008-05-11 18:43:18.907 132 17372.34 61.35 53943.06 88888.00 2008-05-11 18:43:19.407 132 17372.32 61.40 53942.97 88888.00 2008-05-11 18:43:19.907 132 17372.29 61.39 53943.03 88888.00 2008-05-11 18:43:20.407 132 17372.22 61.30 53943.08 88888.00 2008-05-11 18:43:20.907 132 17372.17 61.26 53943.03 88888.00 2008-05-11 18:43:21.407 132 17372.16 61.24 53943.04 88888.00 2008-05-11 18:43:21.907 132 17372.14 61.27 53943.06 88888.00 2008-05-11 18:43:22.407 132 17372.09 61.30 53943.04 88888.00 2008-05-11 18:43:22.907 132 17372.05 61.28 53943.12 88888.00 2008-05-11 18:43:23.407 132 17372.10 61.23 53943.07 88888.00 2008-05-11 18:43:23.907 132 17372.04 61.25 53943.12 88888.00 2008-05-11 18:43:24.407 132 17372.04 61.21 53943.19 88888.00 2008-05-11 18:43:24.907 132 17372.04 61.13 53943.16 88888.00 2008-05-11 18:43:25.407 132 17372.01 61.20 53943.14 88888.00 2008-05-11 18:43:25.907 132 17372.03 61.23 53943.18 88888.00 2008-05-11 18:43:26.407 132 17371.96 61.19 53943.20 88888.00 2008-05-11 18:43:26.907 132 17371.93 61.18 53943.16 88888.00 2008-05-11 18:43:27.407 132 17371.94 61.16 53943.14 88888.00 2008-05-11 18:43:27.907 132 17371.99 61.15 53943.14 88888.00 2008-05-11 18:43:28.407 132 17372.01 61.11 53943.08 88888.00 2008-05-11 18:43:28.907 132 17371.94 61.06 53943.02 88888.00 2008-05-11 18:43:29.407 132 17371.90 61.07 53943.05 88888.00 2008-05-11 18:43:29.907 132 17371.91 61.05 53943.01 88888.00 2008-05-11 18:43:30.407 132 17371.95 60.96 53943.04 88888.00 2008-05-11 18:43:30.907 132 17372.02 60.90 53943.10 88888.00 2008-05-11 18:43:31.407 132 17371.98 60.90 53943.03 88888.00 2008-05-11 18:43:31.907 132 17372.00 60.90 53942.98 88888.00 2008-05-11 18:43:32.407 132 17372.01 60.96 53942.98 88888.00 2008-05-11 18:43:32.907 132 17372.12 60.96 53943.07 88888.00 2008-05-11 18:43:33.407 132 17372.11 60.96 53943.05 88888.00 2008-05-11 18:43:33.907 132 17372.11 60.97 53943.04 88888.00 2008-05-11 18:43:34.407 132 17372.20 61.00 53943.07 88888.00 2008-05-11 18:43:34.907 132 17372.24 61.03 53942.96 88888.00 2008-05-11 18:43:35.407 132 17372.27 60.97 53942.98 88888.00 2008-05-11 18:43:35.907 132 17372.36 60.92 53943.04 88888.00 2008-05-11 18:43:36.407 132 17372.31 60.89 53943.02 88888.00 2008-05-11 18:43:36.907 132 17372.33 60.90 53942.92 88888.00 2008-05-11 18:43:37.407 132 17372.43 60.84 53942.91 88888.00 2008-05-11 18:43:37.907 132 17372.41 60.74 53943.03 88888.00 2008-05-11 18:43:38.407 132 17372.41 60.78 53942.97 88888.00 2008-05-11 18:43:38.907 132 17372.49 60.80 53942.94 88888.00 2008-05-11 18:43:39.407 132 17372.49 60.78 53942.94 88888.00 2008-05-11 18:43:39.907 132 17372.53 60.79 53943.01 88888.00 2008-05-11 18:43:40.407 132 17372.57 60.78 53942.98 88888.00 2008-05-11 18:43:40.907 132 17372.49 60.72 53943.03 88888.00 2008-05-11 18:43:41.407 132 17372.51 60.75 53942.94 88888.00 2008-05-11 18:43:41.907 132 17372.61 60.78 53942.90 88888.00 2008-05-11 18:43:42.407 132 17372.57 60.78 53942.95 88888.00 2008-05-11 18:43:42.907 132 17372.61 60.75 53942.96 88888.00 2008-05-11 18:43:43.407 132 17372.49 60.79 53943.03 88888.00 2008-05-11 18:43:43.907 132 17372.37 60.82 53943.01 88888.00 2008-05-11 18:43:44.407 132 17372.42 60.88 53943.02 88888.00 2008-05-11 18:43:44.907 132 17372.47 60.84 53942.98 88888.00 2008-05-11 18:43:45.407 132 17372.54 60.87 53943.01 88888.00 2008-05-11 18:43:45.907 132 17372.46 60.87 53942.98 88888.00 2008-05-11 18:43:46.407 132 17372.42 60.85 53942.92 88888.00 2008-05-11 18:43:46.907 132 17372.49 60.91 53942.93 88888.00 2008-05-11 18:43:47.407 132 17372.43 60.92 53942.96 88888.00 2008-05-11 18:43:47.907 132 17372.43 60.98 53942.94 88888.00 2008-05-11 18:43:48.407 132 17372.42 60.98 53942.97 88888.00 2008-05-11 18:43:48.907 132 17372.42 60.95 53942.94 88888.00 2008-05-11 18:43:49.407 132 17372.42 60.96 53943.05 88888.00 2008-05-11 18:43:49.907 132 17372.45 60.96 53943.08 88888.00 2008-05-11 18:43:50.407 132 17372.40 60.92 53943.07 88888.00 2008-05-11 18:43:50.907 132 17372.40 60.92 53943.05 88888.00 2008-05-11 18:43:51.407 132 17372.47 60.90 53943.04 88888.00 2008-05-11 18:43:51.907 132 17372.53 60.89 53943.06 88888.00 2008-05-11 18:43:52.407 132 17372.52 60.91 53943.01 88888.00 2008-05-11 18:43:52.907 132 17372.56 60.99 53942.89 88888.00 2008-05-11 18:43:53.407 132 17372.58 61.00 53942.93 88888.00 2008-05-11 18:43:53.907 132 17372.64 60.98 53943.05 88888.00 2008-05-11 18:43:54.407 132 17372.66 61.07 53943.10 88888.00 2008-05-11 18:43:54.907 132 17372.67 61.13 53943.06 88888.00 2008-05-11 18:43:55.407 132 17372.72 61.11 53943.02 88888.00 2008-05-11 18:43:55.907 132 17372.75 61.18 53942.89 88888.00 2008-05-11 18:43:56.407 132 17372.75 61.27 53942.83 88888.00 2008-05-11 18:43:56.907 132 17372.91 61.30 53942.76 88888.00 2008-05-11 18:43:57.407 132 17373.04 61.33 53942.68 88888.00 2008-05-11 18:43:57.907 132 17373.02 61.29 53942.70 88888.00 2008-05-11 18:43:58.407 132 17373.01 61.35 53942.84 88888.00 2008-05-11 18:43:58.907 132 17373.05 61.48 53942.85 88888.00 2008-05-11 18:43:59.407 132 17373.13 61.55 53942.86 88888.00 2008-05-11 18:43:59.907 132 17373.24 61.66 53942.79 88888.00 2008-05-11 18:44:00.407 132 17373.33 61.77 53942.78 88888.00 2008-05-11 18:44:00.907 132 17373.27 61.81 53942.87 88888.00 2008-05-11 18:44:01.407 132 17373.14 61.88 53942.87 88888.00 2008-05-11 18:44:01.907 132 17373.16 61.99 53942.85 88888.00 2008-05-11 18:44:02.407 132 17373.19 62.05 53942.83 88888.00 2008-05-11 18:44:02.907 132 17373.21 62.13 53942.84 88888.00 2008-05-11 18:44:03.407 132 17373.25 62.18 53942.90 88888.00 2008-05-11 18:44:03.907 132 17373.24 62.31 53942.92 88888.00 2008-05-11 18:44:04.407 132 17373.16 62.36 53942.94 88888.00 2008-05-11 18:44:04.907 132 17373.13 62.41 53942.86 88888.00 2008-05-11 18:44:05.407 132 17373.18 62.47 53942.83 88888.00 2008-05-11 18:44:05.907 132 17373.03 62.53 53942.94 88888.00 2008-05-11 18:44:06.407 132 17372.95 62.53 53943.02 88888.00 2008-05-11 18:44:06.907 132 17373.02 62.66 53943.05 88888.00 2008-05-11 18:44:07.407 132 17373.06 62.84 53943.04 88888.00 2008-05-11 18:44:07.907 132 17372.93 62.95 53943.07 88888.00 2008-05-11 18:44:08.407 132 17372.93 63.03 53943.04 88888.00 2008-05-11 18:44:08.907 132 17372.94 63.03 53943.10 88888.00 2008-05-11 18:44:09.407 132 17372.92 63.08 53943.13 88888.00 2008-05-11 18:44:09.907 132 17372.92 63.15 53943.06 88888.00 2008-05-11 18:44:10.407 132 17372.90 63.24 53943.14 88888.00 2008-05-11 18:44:10.907 132 17372.83 63.36 53943.25 88888.00 2008-05-11 18:44:11.407 132 17372.86 63.41 53943.20 88888.00 2008-05-11 18:44:11.907 132 17372.85 63.52 53943.13 88888.00 2008-05-11 18:44:12.407 132 17372.73 63.59 53943.03 88888.00 2008-05-11 18:44:12.907 132 17372.73 63.68 53943.10 88888.00 2008-05-11 18:44:13.407 132 17372.80 63.81 53943.08 88888.00 2008-05-11 18:44:13.907 132 17372.68 63.86 53943.09 88888.00 2008-05-11 18:44:14.407 132 17372.65 63.93 53943.14 88888.00 2008-05-11 18:44:14.907 132 17372.76 63.97 53943.10 88888.00 2008-05-11 18:44:15.407 132 17372.71 64.02 53943.10 88888.00 2008-05-11 18:44:15.907 132 17372.74 64.18 53943.19 88888.00 2008-05-11 18:44:16.407 132 17372.73 64.28 53943.10 88888.00 2008-05-11 18:44:16.907 132 17372.65 64.30 53943.26 88888.00 2008-05-11 18:44:17.407 132 17372.64 64.30 53943.37 88888.00 2008-05-11 18:44:17.907 132 17372.62 64.39 53943.32 88888.00 2008-05-11 18:44:18.407 132 17372.60 64.49 53943.26 88888.00 2008-05-11 18:44:18.907 132 17372.55 64.51 53943.29 88888.00 2008-05-11 18:44:19.407 132 17372.55 64.65 53943.31 88888.00 2008-05-11 18:44:19.907 132 17372.61 64.67 53943.34 88888.00 2008-05-11 18:44:20.407 132 17372.46 64.76 53943.32 88888.00 2008-05-11 18:44:20.907 132 17372.42 64.80 53943.30 88888.00 2008-05-11 18:44:21.407 132 17372.30 64.89 53943.26 88888.00 2008-05-11 18:44:21.907 132 17372.29 64.97 53943.30 88888.00 2008-05-11 18:44:22.407 132 17372.25 65.09 53943.34 88888.00 2008-05-11 18:44:22.907 132 17372.14 65.18 53943.32 88888.00 2008-05-11 18:44:23.407 132 17372.04 65.21 53943.26 88888.00 2008-05-11 18:44:23.907 132 17372.06 65.40 53943.30 88888.00 2008-05-11 18:44:24.407 132 17372.04 65.46 53943.42 88888.00 2008-05-11 18:44:24.907 132 17371.95 65.58 53943.35 88888.00 2008-05-11 18:44:25.407 132 17371.81 65.70 53943.38 88888.00 2008-05-11 18:44:25.907 132 17371.72 65.79 53943.40 88888.00 2008-05-11 18:44:26.407 132 17371.65 65.95 53943.35 88888.00 2008-05-11 18:44:26.907 132 17371.62 66.02 53943.43 88888.00 2008-05-11 18:44:27.407 132 17371.49 66.02 53943.48 88888.00 2008-05-11 18:44:27.907 132 17371.40 66.13 53943.49 88888.00 2008-05-11 18:44:28.407 132 17371.37 66.25 53943.48 88888.00 2008-05-11 18:44:28.907 132 17371.32 66.31 53943.49 88888.00 2008-05-11 18:44:29.407 132 17371.24 66.36 53943.45 88888.00 2008-05-11 18:44:29.907 132 17371.03 66.48 53943.48 88888.00 2008-05-11 18:44:30.407 132 17370.96 66.60 53943.56 88888.00 2008-05-11 18:44:30.907 132 17370.84 66.71 53943.53 88888.00 2008-05-11 18:44:31.407 132 17370.63 66.82 53943.56 88888.00 2008-05-11 18:44:31.907 132 17370.53 66.83 53943.61 88888.00 2008-05-11 18:44:32.407 132 17370.45 66.86 53943.56 88888.00 2008-05-11 18:44:32.907 132 17370.28 66.97 53943.65 88888.00 2008-05-11 18:44:33.407 132 17370.16 67.15 53943.64 88888.00 2008-05-11 18:44:33.907 132 17370.02 67.25 53943.66 88888.00 2008-05-11 18:44:34.407 132 17369.88 67.28 53943.79 88888.00 2008-05-11 18:44:34.907 132 17369.76 67.35 53943.92 88888.00 2008-05-11 18:44:35.407 132 17369.54 67.49 53943.95 88888.00 2008-05-11 18:44:35.907 132 17369.39 67.62 53943.87 88888.00 2008-05-11 18:44:36.407 132 17369.33 67.65 53943.84 88888.00 2008-05-11 18:44:36.907 132 17369.13 67.79 53943.87 88888.00 2008-05-11 18:44:37.407 132 17368.99 67.91 53943.92 88888.00 2008-05-11 18:44:37.907 132 17368.72 67.97 53943.92 88888.00 2008-05-11 18:44:38.407 132 17368.59 68.08 53943.94 88888.00 2008-05-11 18:44:38.907 132 17368.48 68.19 53943.97 88888.00 2008-05-11 18:44:39.407 132 17368.31 68.32 53943.91 88888.00 2008-05-11 18:44:39.907 132 17368.26 68.38 53943.93 88888.00 2008-05-11 18:44:40.407 132 17368.07 68.53 53943.90 88888.00 2008-05-11 18:44:40.907 132 17367.81 68.61 53943.88 88888.00 2008-05-11 18:44:41.407 132 17367.61 68.70 53944.01 88888.00 2008-05-11 18:44:41.907 132 17367.56 68.81 53944.06 88888.00 2008-05-11 18:44:42.407 132 17367.49 68.94 53944.12 88888.00 2008-05-11 18:44:42.907 132 17367.33 69.07 53944.09 88888.00 2008-05-11 18:44:43.407 132 17367.21 69.17 53944.15 88888.00 2008-05-11 18:44:43.907 132 17367.09 69.18 53944.18 88888.00 2008-05-11 18:44:44.407 132 17367.00 69.25 53944.13 88888.00 2008-05-11 18:44:44.907 132 17366.85 69.33 53944.08 88888.00 2008-05-11 18:44:45.407 132 17366.76 69.34 53944.12 88888.00 2008-05-11 18:44:45.907 132 17366.66 69.36 53944.12 88888.00 2008-05-11 18:44:46.407 132 17366.42 69.40 53944.12 88888.00 2008-05-11 18:44:46.907 132 17366.31 69.53 53944.17 88888.00 2008-05-11 18:44:47.407 132 17366.22 69.60 53944.26 88888.00 2008-05-11 18:44:47.907 132 17366.11 69.55 53944.33 88888.00 2008-05-11 18:44:48.407 132 17366.02 69.63 53944.25 88888.00 2008-05-11 18:44:48.907 132 17365.92 69.74 53944.12 88888.00 2008-05-11 18:44:49.407 132 17365.78 69.74 53944.05 88888.00 2008-05-11 18:44:49.907 132 17365.77 69.76 53944.16 88888.00 2008-05-11 18:44:50.407 132 17365.63 69.87 53944.19 88888.00 2008-05-11 18:44:50.907 132 17365.48 69.97 53944.12 88888.00 2008-05-11 18:44:51.407 132 17365.43 69.97 53944.17 88888.00 2008-05-11 18:44:51.907 132 17365.42 69.97 53944.22 88888.00 2008-05-11 18:44:52.407 132 17365.31 70.05 53944.28 88888.00 2008-05-11 18:44:52.907 132 17365.08 70.06 53944.31 88888.00 2008-05-11 18:44:53.407 132 17364.89 70.04 53944.25 88888.00 2008-05-11 18:44:53.907 132 17364.85 70.02 53944.21 88888.00 2008-05-11 18:44:54.407 132 17364.88 70.09 53944.22 88888.00 2008-05-11 18:44:54.907 132 17364.95 70.19 53944.16 88888.00 2008-05-11 18:44:55.407 132 17364.88 70.25 53944.12 88888.00 2008-05-11 18:44:55.907 132 17364.71 70.27 53944.07 88888.00 2008-05-11 18:44:56.407 132 17364.59 70.40 53944.22 88888.00 2008-05-11 18:44:56.907 132 17364.48 70.38 53944.19 88888.00 2008-05-11 18:44:57.407 132 17364.48 70.37 53944.18 88888.00 2008-05-11 18:44:57.907 132 17364.45 70.42 53944.19 88888.00 2008-05-11 18:44:58.407 132 17364.39 70.50 53944.14 88888.00 2008-05-11 18:44:58.907 132 17364.30 70.55 53944.14 88888.00 2008-05-11 18:44:59.407 132 17364.23 70.60 53944.09 88888.00 2008-05-11 18:44:59.907 132 17364.18 70.64 53944.08 88888.00 2008-05-11 18:45:00.407 132 17364.02 70.69 53944.05 88888.00 2008-05-11 18:45:00.907 132 17364.04 70.77 53944.02 88888.00 2008-05-11 18:45:01.407 132 17363.99 70.83 53944.08 88888.00 2008-05-11 18:45:01.907 132 17363.93 70.87 53943.95 88888.00 2008-05-11 18:45:02.407 132 17363.88 70.91 53943.96 88888.00 2008-05-11 18:45:02.907 132 17363.89 70.94 53943.95 88888.00 2008-05-11 18:45:03.407 132 17363.84 70.96 53943.91 88888.00 2008-05-11 18:45:03.907 132 17363.74 70.97 53943.79 88888.00 2008-05-11 18:45:04.407 132 17363.62 71.04 53943.72 88888.00 2008-05-11 18:45:04.907 132 17363.55 71.03 53943.77 88888.00 2008-05-11 18:45:05.407 132 17363.53 71.03 53943.75 88888.00 2008-05-11 18:45:05.907 132 17363.51 70.99 53943.72 88888.00 2008-05-11 18:45:06.407 132 17363.46 71.09 53943.72 88888.00 2008-05-11 18:45:06.907 132 17363.37 71.08 53943.76 88888.00 2008-05-11 18:45:07.407 132 17363.32 71.03 53943.71 88888.00 2008-05-11 18:45:07.907 132 17363.37 71.04 53943.69 88888.00 2008-05-11 18:45:08.407 132 17363.44 70.99 53943.77 88888.00 2008-05-11 18:45:08.907 132 17363.46 70.93 53943.70 88888.00 2008-05-11 18:45:09.407 132 17363.38 70.90 53943.62 88888.00 2008-05-11 18:45:09.907 132 17363.34 71.01 53943.54 88888.00 2008-05-11 18:45:10.407 132 17363.47 71.04 53943.46 88888.00 2008-05-11 18:45:10.907 132 17363.57 70.97 53943.41 88888.00 2008-05-11 18:45:11.407 132 17363.59 70.95 53943.43 88888.00 2008-05-11 18:45:11.907 132 17363.69 70.94 53943.51 88888.00 2008-05-11 18:45:12.407 132 17363.74 70.93 53943.56 88888.00 2008-05-11 18:45:12.907 132 17363.78 70.96 53943.39 88888.00 2008-05-11 18:45:13.407 132 17363.86 70.99 53943.46 88888.00 2008-05-11 18:45:13.907 132 17363.86 70.93 53943.30 88888.00 2008-05-11 18:45:14.407 132 17363.90 70.97 53943.17 88888.00 2008-05-11 18:45:14.907 132 17363.92 70.96 53943.19 88888.00 2008-05-11 18:45:15.407 132 17364.05 70.90 53943.24 88888.00 2008-05-11 18:45:15.907 132 17364.08 70.87 53943.23 88888.00 2008-05-11 18:45:16.407 132 17364.17 70.94 53943.21 88888.00 2008-05-11 18:45:16.907 132 17364.23 70.95 53943.27 88888.00 2008-05-11 18:45:17.407 132 17364.37 70.97 53943.23 88888.00 2008-05-11 18:45:17.907 132 17364.47 71.00 53943.14 88888.00 2008-05-11 18:45:18.407 132 17364.45 71.00 53943.10 88888.00 2008-05-11 18:45:18.907 132 17364.48 70.97 53943.19 88888.00 2008-05-11 18:45:19.407 132 17364.54 70.93 53943.15 88888.00 2008-05-11 18:45:19.907 132 17364.59 70.86 53943.10 88888.00 2008-05-11 18:45:20.407 132 17364.68 70.73 53943.13 88888.00 2008-05-11 18:45:20.907 132 17364.84 70.76 53942.97 88888.00 2008-05-11 18:45:21.407 132 17364.82 70.77 53942.90 88888.00 2008-05-11 18:45:21.907 132 17364.80 70.75 53942.91 88888.00 2008-05-11 18:45:22.407 132 17364.87 70.76 53942.84 88888.00 2008-05-11 18:45:22.907 132 17364.97 70.69 53942.73 88888.00 2008-05-11 18:45:23.407 132 17365.06 70.71 53942.69 88888.00 2008-05-11 18:45:23.907 132 17365.19 70.70 53942.73 88888.00 2008-05-11 18:45:24.407 132 17365.29 70.72 53942.72 88888.00 2008-05-11 18:45:24.907 132 17365.33 70.74 53942.69 88888.00 2008-05-11 18:45:25.407 132 17365.26 70.66 53942.61 88888.00 2008-05-11 18:45:25.907 132 17365.33 70.61 53942.59 88888.00 2008-05-11 18:45:26.407 132 17365.40 70.60 53942.58 88888.00 2008-05-11 18:45:26.907 132 17365.46 70.53 53942.50 88888.00 2008-05-11 18:45:27.407 132 17365.47 70.46 53942.52 88888.00 2008-05-11 18:45:27.907 132 17365.59 70.44 53942.45 88888.00 2008-05-11 18:45:28.407 132 17365.67 70.40 53942.46 88888.00 2008-05-11 18:45:28.907 132 17365.78 70.31 53942.41 88888.00 2008-05-11 18:45:29.407 132 17365.83 70.30 53942.46 88888.00 2008-05-11 18:45:29.907 132 17365.84 70.21 53942.38 88888.00 2008-05-11 18:45:30.407 132 17365.97 70.15 53942.36 88888.00 2008-05-11 18:45:30.907 132 17366.10 70.16 53942.31 88888.00 2008-05-11 18:45:31.407 132 17366.19 70.19 53942.24 88888.00 2008-05-11 18:45:31.907 132 17366.29 70.17 53942.25 88888.00 2008-05-11 18:45:32.407 132 17366.37 70.09 53942.26 88888.00 2008-05-11 18:45:32.907 132 17366.39 70.05 53942.22 88888.00 2008-05-11 18:45:33.407 132 17366.45 69.86 53942.23 88888.00 2008-05-11 18:45:33.907 132 17366.58 69.75 53942.20 88888.00 2008-05-11 18:45:34.407 132 17366.60 69.79 53942.15 88888.00 2008-05-11 18:45:34.907 132 17366.70 69.67 53942.13 88888.00 2008-05-11 18:45:35.407 132 17366.76 69.64 53942.13 88888.00 2008-05-11 18:45:35.907 132 17366.84 69.54 53942.04 88888.00 2008-05-11 18:45:36.407 132 17366.88 69.49 53941.99 88888.00 2008-05-11 18:45:36.907 132 17366.98 69.48 53942.00 88888.00 2008-05-11 18:45:37.407 132 17367.10 69.39 53942.00 88888.00 2008-05-11 18:45:37.907 132 17367.23 69.35 53941.90 88888.00 2008-05-11 18:45:38.407 132 17367.29 69.31 53941.91 88888.00 2008-05-11 18:45:38.907 132 17367.39 69.23 53941.92 88888.00 2008-05-11 18:45:39.407 132 17367.36 69.11 53941.94 88888.00 2008-05-11 18:45:39.907 132 17367.33 69.09 53941.93 88888.00 2008-05-11 18:45:40.407 132 17367.40 69.07 53941.88 88888.00 2008-05-11 18:45:40.907 132 17367.52 69.07 53941.81 88888.00 2008-05-11 18:45:41.407 132 17367.60 68.98 53941.81 88888.00 2008-05-11 18:45:41.907 132 17367.67 68.91 53941.81 88888.00 2008-05-11 18:45:42.407 132 17367.76 68.89 53941.75 88888.00 2008-05-11 18:45:42.907 132 17367.78 68.92 53941.72 88888.00 2008-05-11 18:45:43.407 132 17367.82 68.84 53941.70 88888.00 2008-05-11 18:45:43.907 132 17367.92 68.79 53941.59 88888.00 2008-05-11 18:45:44.407 132 17368.00 68.81 53941.55 88888.00 2008-05-11 18:45:44.907 132 17368.04 68.76 53941.48 88888.00 2008-05-11 18:45:45.407 132 17368.16 68.72 53941.44 88888.00 2008-05-11 18:45:45.907 132 17368.08 68.75 53941.40 88888.00 2008-05-11 18:45:46.407 132 17368.11 68.77 53941.33 88888.00 2008-05-11 18:45:46.907 132 17368.15 68.77 53941.40 88888.00 2008-05-11 18:45:47.407 132 17368.31 68.68 53941.46 88888.00 2008-05-11 18:45:47.907 132 17368.47 68.66 53941.39 88888.00 2008-05-11 18:45:48.407 132 17368.56 68.58 53941.39 88888.00 2008-05-11 18:45:48.907 132 17368.58 68.55 53941.40 88888.00 2008-05-11 18:45:49.407 132 17368.58 68.61 53941.33 88888.00 2008-05-11 18:45:49.907 132 17368.63 68.57 53941.28 88888.00 2008-05-11 18:45:50.407 132 17368.68 68.51 53941.39 88888.00 2008-05-11 18:45:50.907 132 17368.79 68.50 53941.41 88888.00 2008-05-11 18:45:51.407 132 17368.83 68.47 53941.40 88888.00 2008-05-11 18:45:51.907 132 17368.88 68.36 53941.35 88888.00 2008-05-11 18:45:52.407 132 17368.95 68.30 53941.38 88888.00 2008-05-11 18:45:52.907 132 17368.96 68.36 53941.36 88888.00 2008-05-11 18:45:53.407 132 17369.03 68.38 53941.29 88888.00 2008-05-11 18:45:53.907 132 17369.10 68.27 53941.34 88888.00 2008-05-11 18:45:54.407 132 17369.14 68.28 53941.33 88888.00 2008-05-11 18:45:54.907 132 17369.26 68.29 53941.18 88888.00 2008-05-11 18:45:55.407 132 17369.37 68.23 53941.13 88888.00 2008-05-11 18:45:55.907 132 17369.44 68.19 53941.18 88888.00 2008-05-11 18:45:56.407 132 17369.43 68.12 53941.24 88888.00 2008-05-11 18:45:56.907 132 17369.44 68.04 53941.26 88888.00 2008-05-11 18:45:57.407 132 17369.55 67.97 53941.34 88888.00 2008-05-11 18:45:57.907 132 17369.58 68.01 53941.37 88888.00 2008-05-11 18:45:58.407 132 17369.61 68.02 53941.43 88888.00 2008-05-11 18:45:58.907 132 17369.65 68.02 53941.29 88888.00 2008-05-11 18:45:59.407 132 17369.72 68.00 53941.30 88888.00 2008-05-11 18:45:59.907 132 17369.74 68.00 53941.34 88888.00 2008-05-11 18:46:00.407 132 17369.79 67.98 53941.44 88888.00 2008-05-11 18:46:00.907 132 17369.92 68.03 53941.41 88888.00 2008-05-11 18:46:01.407 132 17369.99 67.98 53941.35 88888.00 2008-05-11 18:46:01.907 132 17370.02 67.91 53941.32 88888.00 2008-05-11 18:46:02.407 132 17370.11 67.94 53941.29 88888.00 2008-05-11 18:46:02.907 132 17370.07 67.98 53941.23 88888.00 2008-05-11 18:46:03.407 132 17370.09 67.92 53941.21 88888.00 2008-05-11 18:46:03.907 132 17370.15 67.83 53941.23 88888.00 2008-05-11 18:46:04.407 132 17370.19 67.81 53941.19 88888.00 2008-05-11 18:46:04.907 132 17370.21 67.77 53941.17 88888.00 2008-05-11 18:46:05.407 132 17370.30 67.71 53941.26 88888.00 2008-05-11 18:46:05.907 132 17370.45 67.69 53941.28 88888.00 2008-05-11 18:46:06.407 132 17370.58 67.70 53941.39 88888.00 2008-05-11 18:46:06.907 132 17370.53 67.63 53941.38 88888.00 2008-05-11 18:46:07.407 132 17370.56 67.69 53941.36 88888.00 2008-05-11 18:46:07.907 132 17370.53 67.73 53941.35 88888.00 2008-05-11 18:46:08.407 132 17370.58 67.71 53941.36 88888.00 2008-05-11 18:46:08.907 132 17370.59 67.62 53941.39 88888.00 2008-05-11 18:46:09.407 132 17370.70 67.60 53941.32 88888.00 2008-05-11 18:46:09.907 132 17370.60 67.67 53941.37 88888.00 2008-05-11 18:46:10.407 132 17370.62 67.64 53941.40 88888.00 2008-05-11 18:46:10.907 132 17370.70 67.61 53941.52 88888.00 2008-05-11 18:46:11.407 132 17370.80 67.51 53941.53 88888.00 2008-05-11 18:46:11.907 132 17370.82 67.49 53941.55 88888.00 2008-05-11 18:46:12.407 132 17370.88 67.52 53941.60 88888.00 2008-05-11 18:46:12.907 132 17370.91 67.55 53941.64 88888.00 2008-05-11 18:46:13.407 132 17370.97 67.53 53941.59 88888.00 2008-05-11 18:46:13.907 132 17370.96 67.45 53941.57 88888.00 2008-05-11 18:46:14.407 132 17371.03 67.34 53941.60 88888.00 2008-05-11 18:46:14.907 132 17371.02 67.24 53941.77 88888.00 2008-05-11 18:46:15.407 132 17371.00 67.15 53941.82 88888.00 2008-05-11 18:46:15.907 132 17370.99 67.15 53941.79 88888.00 2008-05-11 18:46:16.407 132 17370.98 67.14 53941.75 88888.00 2008-05-11 18:46:16.907 132 17371.04 67.08 53941.77 88888.00 2008-05-11 18:46:17.407 132 17371.09 66.99 53941.72 88888.00 2008-05-11 18:46:17.907 132 17371.13 66.95 53941.74 88888.00 2008-05-11 18:46:18.407 132 17371.03 66.97 53941.88 88888.00 2008-05-11 18:46:18.907 132 17371.02 66.94 53941.90 88888.00 2008-05-11 18:46:19.407 132 17371.14 66.86 53941.93 88888.00 2008-05-11 18:46:19.907 132 17371.18 66.74 53941.97 88888.00 2008-05-11 18:46:20.407 132 17371.17 66.66 53941.97 88888.00 2008-05-11 18:46:20.907 132 17371.22 66.67 53941.95 88888.00 2008-05-11 18:46:21.407 132 17371.18 66.64 53941.93 88888.00 2008-05-11 18:46:21.907 132 17371.19 66.55 53941.90 88888.00 2008-05-11 18:46:22.407 132 17371.18 66.54 53941.96 88888.00 2008-05-11 18:46:22.907 132 17371.11 66.42 53941.99 88888.00 2008-05-11 18:46:23.407 132 17371.07 66.34 53941.93 88888.00 2008-05-11 18:46:23.907 132 17371.08 66.28 53941.97 88888.00 2008-05-11 18:46:24.407 132 17371.05 66.27 53941.94 88888.00 2008-05-11 18:46:24.907 132 17370.98 66.21 53941.97 88888.00 2008-05-11 18:46:25.404 132 17371.08 66.08 53942.01 88888.00 2008-05-11 18:46:25.904 132 17371.14 66.01 53942.00 88888.00 2008-05-11 18:46:26.404 132 17371.13 65.97 53942.06 88888.00 2008-05-11 18:46:26.904 132 17371.10 65.95 53942.01 88888.00 2008-05-11 18:46:27.404 132 17371.12 65.94 53942.00 88888.00 2008-05-11 18:46:27.904 132 17371.09 65.86 53942.02 88888.00 2008-05-11 18:46:28.404 132 17371.03 65.76 53942.17 88888.00 2008-05-11 18:46:28.904 132 17371.09 65.69 53942.11 88888.00 2008-05-11 18:46:29.404 132 17371.09 65.66 53942.08 88888.00 2008-05-11 18:46:29.904 132 17371.10 65.65 53942.12 88888.00 2008-05-11 18:46:30.404 132 17371.11 65.55 53942.17 88888.00 2008-05-11 18:46:30.904 132 17371.05 65.40 53942.19 88888.00 2008-05-11 18:46:31.404 132 17370.93 65.36 53942.18 88888.00 2008-05-11 18:46:31.904 132 17370.98 65.35 53942.25 88888.00 2008-05-11 18:46:32.404 132 17371.07 65.33 53942.30 88888.00 2008-05-11 18:46:32.904 132 17371.08 65.20 53942.24 88888.00 2008-05-11 18:46:33.404 132 17370.98 65.10 53942.17 88888.00 2008-05-11 18:46:33.904 132 17371.02 65.06 53942.18 88888.00 2008-05-11 18:46:34.404 132 17371.00 64.99 53942.24 88888.00 2008-05-11 18:46:34.904 132 17370.97 65.04 53942.26 88888.00 2008-05-11 18:46:35.404 132 17370.92 65.04 53942.30 88888.00 2008-05-11 18:46:35.904 132 17370.84 64.96 53942.41 88888.00 2008-05-11 18:46:36.404 132 17370.83 64.86 53942.41 88888.00 2008-05-11 18:46:36.904 132 17370.88 64.76 53942.39 88888.00 2008-05-11 18:46:37.404 132 17370.86 64.76 53942.40 88888.00 2008-05-11 18:46:37.904 132 17370.93 64.69 53942.42 88888.00 2008-05-11 18:46:38.404 132 17370.91 64.58 53942.41 88888.00 2008-05-11 18:46:38.904 132 17370.91 64.49 53942.48 88888.00 2008-05-11 18:46:39.404 132 17370.89 64.50 53942.46 88888.00 2008-05-11 18:46:39.904 132 17370.82 64.39 53942.37 88888.00 2008-05-11 18:46:40.404 132 17370.78 64.32 53942.39 88888.00 2008-05-11 18:46:40.904 132 17370.77 64.29 53942.47 88888.00 2008-05-11 18:46:41.404 132 17370.69 64.22 53942.48 88888.00 2008-05-11 18:46:41.904 132 17370.70 64.27 53942.45 88888.00 2008-05-11 18:46:42.404 132 17370.69 64.22 53942.49 88888.00 2008-05-11 18:46:42.904 132 17370.69 64.23 53942.49 88888.00 2008-05-11 18:46:43.404 132 17370.57 64.17 53942.57 88888.00 2008-05-11 18:46:43.904 132 17370.51 64.09 53942.55 88888.00 2008-05-11 18:46:44.404 132 17370.58 63.97 53942.59 88888.00 2008-05-11 18:46:44.904 132 17370.55 63.87 53942.51 88888.00 2008-05-11 18:46:45.404 132 17370.45 63.77 53942.64 88888.00 2008-05-11 18:46:45.904 132 17370.51 63.69 53942.63 88888.00 2008-05-11 18:46:46.404 132 17370.50 63.59 53942.63 88888.00 2008-05-11 18:46:46.904 132 17370.47 63.47 53942.65 88888.00 2008-05-11 18:46:47.404 132 17370.38 63.42 53942.67 88888.00 2008-05-11 18:46:47.904 132 17370.37 63.43 53942.58 88888.00 2008-05-11 18:46:48.404 132 17370.30 63.42 53942.67 88888.00 2008-05-11 18:46:48.904 132 17370.30 63.33 53942.78 88888.00 2008-05-11 18:46:49.404 132 17370.36 63.24 53942.86 88888.00 2008-05-11 18:46:49.904 132 17370.37 63.12 53942.85 88888.00 2008-05-11 18:46:50.404 132 17370.35 63.11 53942.72 88888.00 2008-05-11 18:46:50.904 132 17370.35 63.09 53942.70 88888.00 2008-05-11 18:46:51.404 132 17370.20 63.02 53942.82 88888.00 2008-05-11 18:46:51.904 132 17370.13 62.97 53942.90 88888.00 2008-05-11 18:46:52.404 132 17370.12 62.95 53942.87 88888.00 2008-05-11 18:46:52.904 132 17370.07 62.90 53942.80 88888.00 2008-05-11 18:46:53.404 132 17370.00 62.80 53942.69 88888.00 2008-05-11 18:46:53.904 132 17369.92 62.77 53942.63 88888.00 2008-05-11 18:46:54.404 132 17369.79 62.67 53942.61 88888.00 2008-05-11 18:46:54.904 132 17369.84 62.62 53942.67 88888.00 2008-05-11 18:46:55.404 132 17369.71 62.55 53942.71 88888.00 2008-05-11 18:46:55.904 132 17369.65 62.45 53942.71 88888.00 2008-05-11 18:46:56.404 132 17369.74 62.34 53942.69 88888.00 2008-05-11 18:46:56.904 132 17369.79 62.32 53942.64 88888.00 2008-05-11 18:46:57.404 132 17369.74 62.30 53942.64 88888.00 2008-05-11 18:46:57.904 132 17369.72 62.28 53942.64 88888.00 2008-05-11 18:46:58.404 132 17369.60 62.30 53942.58 88888.00 2008-05-11 18:46:58.904 132 17369.51 62.23 53942.58 88888.00 2008-05-11 18:46:59.404 132 17369.45 62.17 53942.61 88888.00 2008-05-11 18:46:59.904 132 17369.53 62.07 53942.61 88888.00 2008-05-11 18:47:00.404 132 17369.50 61.99 53942.61 88888.00 2008-05-11 18:47:00.904 132 17369.54 61.99 53942.72 88888.00 2008-05-11 18:47:01.404 132 17369.36 61.94 53942.68 88888.00 2008-05-11 18:47:01.904 132 17369.29 61.89 53942.69 88888.00 2008-05-11 18:47:02.404 132 17369.28 61.81 53942.69 88888.00 2008-05-11 18:47:02.904 132 17369.29 61.77 53942.71 88888.00 2008-05-11 18:47:03.404 132 17369.29 61.76 53942.65 88888.00 2008-05-11 18:47:03.904 132 17369.29 61.79 53942.63 88888.00 2008-05-11 18:47:04.404 132 17369.25 61.73 53942.67 88888.00 2008-05-11 18:47:04.904 132 17369.19 61.76 53942.75 88888.00 2008-05-11 18:47:05.404 132 17368.99 61.72 53942.79 88888.00 2008-05-11 18:47:05.904 132 17368.90 61.66 53942.73 88888.00 2008-05-11 18:47:06.404 132 17368.94 61.60 53942.59 88888.00 2008-05-11 18:47:06.904 132 17368.88 61.60 53942.57 88888.00 2008-05-11 18:47:07.404 132 17368.86 61.53 53942.67 88888.00 2008-05-11 18:47:07.904 132 17368.79 61.52 53942.65 88888.00 2008-05-11 18:47:08.404 132 17368.75 61.56 53942.60 88888.00 2008-05-11 18:47:08.904 132 17368.79 61.56 53942.58 88888.00 2008-05-11 18:47:09.404 132 17368.82 61.54 53942.61 88888.00 2008-05-11 18:47:09.904 132 17368.70 61.48 53942.72 88888.00 2008-05-11 18:47:10.404 132 17368.67 61.53 53942.72 88888.00 2008-05-11 18:47:10.904 132 17368.58 61.50 53942.67 88888.00 2008-05-11 18:47:11.404 132 17368.64 61.48 53942.68 88888.00 2008-05-11 18:47:11.904 132 17368.70 61.47 53942.65 88888.00 2008-05-11 18:47:12.404 132 17368.65 61.45 53942.63 88888.00 2008-05-11 18:47:12.904 132 17368.59 61.48 53942.57 88888.00 2008-05-11 18:47:13.404 132 17368.57 61.47 53942.56 88888.00 2008-05-11 18:47:13.904 132 17368.59 61.48 53942.57 88888.00 2008-05-11 18:47:14.404 132 17368.57 61.53 53942.58 88888.00 2008-05-11 18:47:14.904 132 17368.64 61.56 53942.65 88888.00 2008-05-11 18:47:15.404 132 17368.65 61.48 53942.57 88888.00 2008-05-11 18:47:15.904 132 17368.64 61.47 53942.50 88888.00 2008-05-11 18:47:16.404 132 17368.60 61.57 53942.50 88888.00 2008-05-11 18:47:16.904 132 17368.67 61.59 53942.56 88888.00 2008-05-11 18:47:17.404 132 17368.68 61.52 53942.55 88888.00 2008-05-11 18:47:17.904 132 17368.73 61.53 53942.48 88888.00 2008-05-11 18:47:18.404 132 17368.74 61.52 53942.39 88888.00 2008-05-11 18:47:18.904 132 17368.74 61.48 53942.41 88888.00 2008-05-11 18:47:19.404 132 17368.86 61.56 53942.49 88888.00 2008-05-11 18:47:19.904 132 17368.83 61.57 53942.49 88888.00 2008-05-11 18:47:20.404 132 17368.94 61.59 53942.34 88888.00 2008-05-11 18:47:20.904 132 17369.05 61.65 53942.34 88888.00 2008-05-11 18:47:21.404 132 17368.94 61.60 53942.33 88888.00 2008-05-11 18:47:21.904 132 17368.95 61.60 53942.38 88888.00 2008-05-11 18:47:22.404 132 17368.97 61.67 53942.38 88888.00 2008-05-11 18:47:22.904 132 17368.94 61.72 53942.31 88888.00 2008-05-11 18:47:23.404 132 17369.04 61.76 53942.25 88888.00 2008-05-11 18:47:23.904 132 17369.14 61.77 53942.24 88888.00 2008-05-11 18:47:24.404 132 17369.14 61.72 53942.25 88888.00 2008-05-11 18:47:24.904 132 17369.17 61.69 53942.29 88888.00 2008-05-11 18:47:25.404 132 17369.23 61.74 53942.24 88888.00 2008-05-11 18:47:25.904 132 17369.24 61.75 53942.18 88888.00 2008-05-11 18:47:26.404 132 17369.28 61.82 53942.14 88888.00 2008-05-11 18:47:26.904 132 17369.29 61.82 53942.18 88888.00 2008-05-11 18:47:27.404 132 17369.26 61.93 53942.12 88888.00 2008-05-11 18:47:27.904 132 17369.24 62.03 53942.09 88888.00 2008-05-11 18:47:28.404 132 17369.23 62.01 53942.18 88888.00 2008-05-11 18:47:28.904 132 17369.13 61.92 53942.09 88888.00 2008-05-11 18:47:29.404 132 17369.18 61.86 53942.16 88888.00 2008-05-11 18:47:29.904 132 17369.23 61.94 53942.19 88888.00 2008-05-11 18:47:30.404 132 17369.28 61.95 53942.25 88888.00 2008-05-11 18:47:30.904 132 17369.21 62.02 53942.24 88888.00 2008-05-11 18:47:31.404 132 17369.14 62.13 53942.22 88888.00 2008-05-11 18:47:31.904 132 17369.09 62.13 53942.17 88888.00 2008-05-11 18:47:32.404 132 17369.06 62.08 53942.14 88888.00 2008-05-11 18:47:32.904 132 17369.15 62.08 53942.07 88888.00 2008-05-11 18:47:33.404 132 17369.15 62.05 53942.08 88888.00 2008-05-11 18:47:33.904 132 17369.20 62.12 53942.05 88888.00 2008-05-11 18:47:34.404 132 17369.19 62.27 53942.14 88888.00 2008-05-11 18:47:34.904 132 17369.25 62.24 53942.14 88888.00 2008-05-11 18:47:35.404 132 17369.20 62.22 53942.05 88888.00 2008-05-11 18:47:35.904 132 17369.06 62.27 53942.08 88888.00 2008-05-11 18:47:36.404 132 17369.07 62.34 53942.15 88888.00 2008-05-11 18:47:36.904 132 17369.09 62.38 53942.14 88888.00 2008-05-11 18:47:37.404 132 17369.03 62.35 53942.04 88888.00 2008-05-11 18:47:37.904 132 17368.92 62.28 53942.03 88888.00 2008-05-11 18:47:38.404 132 17368.93 62.27 53942.02 88888.00 2008-05-11 18:47:38.904 132 17368.93 62.42 53942.07 88888.00 2008-05-11 18:47:39.404 132 17368.93 62.50 53942.15 88888.00 2008-05-11 18:47:39.904 132 17368.98 62.50 53942.17 88888.00 2008-05-11 18:47:40.404 132 17369.07 62.51 53942.12 88888.00 2008-05-11 18:47:40.904 132 17369.00 62.54 53942.09 88888.00 2008-05-11 18:47:41.404 132 17368.87 62.53 53942.07 88888.00 2008-05-11 18:47:41.904 132 17368.86 62.51 53942.02 88888.00 2008-05-11 18:47:42.404 132 17368.94 62.60 53942.02 88888.00 2008-05-11 18:47:42.904 132 17369.00 62.60 53942.03 88888.00 2008-05-11 18:47:43.404 132 17368.95 62.61 53942.05 88888.00 2008-05-11 18:47:43.904 132 17368.86 62.58 53942.02 88888.00 2008-05-11 18:47:44.404 132 17368.88 62.57 53942.07 88888.00 2008-05-11 18:47:44.904 132 17368.85 62.69 53942.03 88888.00 2008-05-11 18:47:45.404 132 17368.87 62.73 53942.02 88888.00 2008-05-11 18:47:45.904 132 17368.90 62.71 53941.92 88888.00 2008-05-11 18:47:46.404 132 17368.94 62.73 53941.83 88888.00 2008-05-11 18:47:46.904 132 17368.99 62.66 53941.85 88888.00 2008-05-11 18:47:47.404 132 17369.00 62.63 53941.90 88888.00 2008-05-11 18:47:47.904 132 17369.07 62.69 53941.88 88888.00 2008-05-11 18:47:48.404 132 17369.19 62.71 53941.90 88888.00 2008-05-11 18:47:48.904 132 17369.17 62.72 53941.86 88888.00 2008-05-11 18:47:49.404 132 17369.26 62.75 53941.89 88888.00 2008-05-11 18:47:49.904 132 17369.34 62.90 53941.91 88888.00 2008-05-11 18:47:50.404 132 17369.43 62.93 53941.82 88888.00 2008-05-11 18:47:50.904 132 17369.39 62.99 53941.82 88888.00 2008-05-11 18:47:51.404 132 17369.40 63.00 53941.94 88888.00 2008-05-11 18:47:51.904 132 17369.53 62.99 53941.90 88888.00 2008-05-11 18:47:52.404 132 17369.67 63.00 53941.82 88888.00 2008-05-11 18:47:52.904 132 17369.71 62.97 53941.71 88888.00 2008-05-11 18:47:53.404 132 17369.67 63.00 53941.79 88888.00 2008-05-11 18:47:53.904 132 17369.72 62.97 53941.85 88888.00 2008-05-11 18:47:54.404 132 17369.77 63.04 53941.88 88888.00 2008-05-11 18:47:54.904 132 17369.84 63.04 53941.90 88888.00 2008-05-11 18:47:55.404 132 17369.97 63.04 53941.91 88888.00 2008-05-11 18:47:55.904 132 17369.99 63.03 53941.92 88888.00 2008-05-11 18:47:56.404 132 17369.95 63.08 53941.93 88888.00 2008-05-11 18:47:56.904 132 17369.98 63.15 53941.94 88888.00 2008-05-11 18:47:57.404 132 17370.09 63.18 53941.85 88888.00 2008-05-11 18:47:57.904 132 17370.16 63.22 53941.83 88888.00 2008-05-11 18:47:58.404 132 17370.05 63.21 53941.89 88888.00 2008-05-11 18:47:58.904 132 17370.09 63.24 53941.90 88888.00 2008-05-11 18:47:59.404 132 17370.07 63.18 53941.99 88888.00 2008-05-11 18:47:59.904 132 17369.91 63.13 53942.02 88888.00 2008-05-11 18:48:00.404 132 17369.97 63.15 53942.03 88888.00 2008-05-11 18:48:00.904 132 17370.11 63.12 53942.06 88888.00 2008-05-11 18:48:01.404 132 17370.13 63.11 53942.09 88888.00 2008-05-11 18:48:01.904 132 17370.17 63.06 53942.05 88888.00 2008-05-11 18:48:02.404 132 17370.10 63.11 53941.95 88888.00 2008-05-11 18:48:02.904 132 17370.09 63.15 53941.94 88888.00 2008-05-11 18:48:03.404 132 17370.11 63.12 53941.85 88888.00 2008-05-11 18:48:03.904 132 17370.00 63.08 53941.90 88888.00 2008-05-11 18:48:04.404 132 17370.11 63.14 53941.92 88888.00 2008-05-11 18:48:04.904 132 17370.17 63.21 53941.95 88888.00 2008-05-11 18:48:05.404 132 17370.15 63.19 53941.96 88888.00 2008-05-11 18:48:05.904 132 17370.19 63.20 53941.91 88888.00 2008-05-11 18:48:06.404 132 17370.23 63.20 53941.91 88888.00 2008-05-11 18:48:06.904 132 17370.21 63.14 53941.93 88888.00 2008-05-11 18:48:07.404 132 17370.16 63.14 53941.89 88888.00 2008-05-11 18:48:07.904 132 17370.17 63.21 53941.78 88888.00 2008-05-11 18:48:08.404 132 17370.19 63.24 53941.82 88888.00 2008-05-11 18:48:08.904 132 17370.20 63.24 53941.84 88888.00 2008-05-11 18:48:09.404 132 17370.31 63.26 53941.78 88888.00 2008-05-11 18:48:09.904 132 17370.42 63.28 53941.72 88888.00 2008-05-11 18:48:10.404 132 17370.45 63.24 53941.80 88888.00 2008-05-11 18:48:10.904 132 17370.36 63.23 53941.88 88888.00 2008-05-11 18:48:11.404 132 17370.32 63.25 53941.85 88888.00 2008-05-11 18:48:11.904 132 17370.33 63.25 53941.80 88888.00 2008-05-11 18:48:12.404 132 17370.43 63.33 53941.95 88888.00 2008-05-11 18:48:12.904 132 17370.46 63.33 53942.02 88888.00 2008-05-11 18:48:13.404 132 17370.40 63.35 53941.93 88888.00 2008-05-11 18:48:13.904 132 17370.33 63.34 53941.93 88888.00 2008-05-11 18:48:14.404 132 17370.35 63.33 53941.88 88888.00 2008-05-11 18:48:14.904 132 17370.46 63.34 53941.91 88888.00 2008-05-11 18:48:15.404 132 17370.43 63.38 53941.95 88888.00 2008-05-11 18:48:15.904 132 17370.41 63.43 53941.95 88888.00 2008-05-11 18:48:16.404 132 17370.47 63.43 53941.96 88888.00 2008-05-11 18:48:16.904 132 17370.48 63.47 53941.95 88888.00 2008-05-11 18:48:17.404 132 17370.49 63.47 53941.96 88888.00 2008-05-11 18:48:17.904 132 17370.52 63.40 53941.93 88888.00 2008-05-11 18:48:18.404 132 17370.58 63.42 53941.95 88888.00 2008-05-11 18:48:18.904 132 17370.56 63.49 53942.01 88888.00 2008-05-11 18:48:19.404 132 17370.52 63.53 53942.12 88888.00 2008-05-11 18:48:19.904 132 17370.53 63.55 53942.08 88888.00 2008-05-11 18:48:20.404 132 17370.61 63.55 53942.09 88888.00 2008-05-11 18:48:20.904 132 17370.69 63.53 53942.04 88888.00 2008-05-11 18:48:21.404 132 17370.64 63.39 53942.05 88888.00 2008-05-11 18:48:21.904 132 17370.61 63.32 53941.96 88888.00 2008-05-11 18:48:22.404 132 17370.63 63.40 53941.93 88888.00 2008-05-11 18:48:22.904 132 17370.61 63.39 53941.99 88888.00 2008-05-11 18:48:23.404 132 17370.47 63.38 53942.05 88888.00 2008-05-11 18:48:23.904 132 17370.57 63.38 53942.06 88888.00 2008-05-11 18:48:24.404 132 17370.59 63.31 53941.95 88888.00 2008-05-11 18:48:24.904 132 17370.47 63.32 53942.04 88888.00 2008-05-11 18:48:25.404 132 17370.50 63.28 53942.12 88888.00 2008-05-11 18:48:25.904 132 17370.43 63.22 53942.09 88888.00 2008-05-11 18:48:26.404 132 17370.35 63.12 53942.12 88888.00 2008-05-11 18:48:26.904 132 17370.31 63.06 53942.13 88888.00 2008-05-11 18:48:27.404 132 17370.36 63.05 53942.22 88888.00 2008-05-11 18:48:27.904 132 17370.31 63.03 53942.31 88888.00 2008-05-11 18:48:28.404 132 17370.21 63.09 53942.25 88888.00 2008-05-11 18:48:28.904 132 17370.18 63.03 53942.29 88888.00 2008-05-11 18:48:29.404 132 17370.12 63.02 53942.36 88888.00 2008-05-11 18:48:29.904 132 17370.05 62.97 53942.33 88888.00 2008-05-11 18:48:30.404 132 17370.09 62.92 53942.25 88888.00 2008-05-11 18:48:30.904 132 17370.05 62.87 53942.31 88888.00 2008-05-11 18:48:31.404 132 17369.92 62.84 53942.30 88888.00 2008-05-11 18:48:31.904 132 17370.07 62.87 53942.30 88888.00 2008-05-11 18:48:32.404 132 17370.02 62.77 53942.37 88888.00 2008-05-11 18:48:32.904 132 17369.92 62.73 53942.45 88888.00 2008-05-11 18:48:33.404 132 17369.81 62.62 53942.38 88888.00 2008-05-11 18:48:33.904 132 17369.85 62.61 53942.31 88888.00 2008-05-11 18:48:34.404 132 17369.79 62.66 53942.35 88888.00 2008-05-11 18:48:34.904 132 17369.79 62.58 53942.38 88888.00 2008-05-11 18:48:35.404 132 17369.78 62.52 53942.41 88888.00 2008-05-11 18:48:35.904 132 17369.77 62.44 53942.45 88888.00 2008-05-11 18:48:36.404 132 17369.74 62.35 53942.40 88888.00 2008-05-11 18:48:36.904 132 17369.76 62.28 53942.41 88888.00 2008-05-11 18:48:37.404 132 17369.70 62.25 53942.48 88888.00 2008-05-11 18:48:37.904 132 17369.64 62.09 53942.55 88888.00 2008-05-11 18:48:38.404 132 17369.58 62.09 53942.51 88888.00 2008-05-11 18:48:38.904 132 17369.59 62.08 53942.60 88888.00 2008-05-11 18:48:39.404 132 17369.66 62.02 53942.58 88888.00 2008-05-11 18:48:39.904 132 17369.64 62.03 53942.59 88888.00 2008-05-11 18:48:40.404 132 17369.61 61.99 53942.58 88888.00 2008-05-11 18:48:40.904 132 17369.58 61.97 53942.57 88888.00 2008-05-11 18:48:41.404 132 17369.53 61.94 53942.58 88888.00 2008-05-11 18:48:41.904 132 17369.53 61.89 53942.67 88888.00 2008-05-11 18:48:42.404 132 17369.58 61.79 53942.75 88888.00 2008-05-11 18:48:42.904 132 17369.59 61.73 53942.81 88888.00 2008-05-11 18:48:43.404 132 17369.57 61.67 53942.71 88888.00 2008-05-11 18:48:43.904 132 17369.56 61.60 53942.58 88888.00 2008-05-11 18:48:44.404 132 17369.58 61.55 53942.60 88888.00 2008-05-11 18:48:44.904 132 17369.68 61.57 53942.70 88888.00 2008-05-11 18:48:45.404 132 17369.67 61.47 53942.72 88888.00 2008-05-11 18:48:45.904 132 17369.69 61.38 53942.64 88888.00 2008-05-11 18:48:46.404 132 17369.76 61.27 53942.65 88888.00 2008-05-11 18:48:46.904 132 17369.78 61.29 53942.63 88888.00 2008-05-11 18:48:47.404 132 17369.79 61.33 53942.69 88888.00 2008-05-11 18:48:47.904 132 17369.76 61.25 53942.70 88888.00 2008-05-11 18:48:48.404 132 17369.76 61.25 53942.65 88888.00 2008-05-11 18:48:48.904 132 17369.74 61.13 53942.64 88888.00 2008-05-11 18:48:49.404 132 17369.74 61.09 53942.61 88888.00 2008-05-11 18:48:49.904 132 17369.78 60.98 53942.59 88888.00 2008-05-11 18:48:50.404 132 17369.65 60.97 53942.67 88888.00 2008-05-11 18:48:50.904 132 17369.69 60.87 53942.61 88888.00 2008-05-11 18:48:51.404 132 17369.71 60.77 53942.59 88888.00 2008-05-11 18:48:51.904 132 17369.65 60.76 53942.65 88888.00 2008-05-11 18:48:52.404 132 17369.62 60.77 53942.61 88888.00 2008-05-11 18:48:52.904 132 17369.65 60.76 53942.56 88888.00 2008-05-11 18:48:53.404 132 17369.65 60.71 53942.56 88888.00 2008-05-11 18:48:53.904 132 17369.68 60.59 53942.53 88888.00 2008-05-11 18:48:54.404 132 17369.68 60.58 53942.56 88888.00 2008-05-11 18:48:54.904 132 17369.65 60.64 53942.65 88888.00 2008-05-11 18:48:55.404 132 17369.67 60.49 53942.69 88888.00 2008-05-11 18:48:55.904 132 17369.65 60.48 53942.70 88888.00 2008-05-11 18:48:56.404 132 17369.57 60.41 53942.61 88888.00 2008-05-11 18:48:56.904 132 17369.54 60.39 53942.59 88888.00 2008-05-11 18:48:57.404 132 17369.50 60.30 53942.61 88888.00 2008-05-11 18:48:57.904 132 17369.55 60.33 53942.61 88888.00 2008-05-11 18:48:58.404 132 17369.47 60.29 53942.55 88888.00 2008-05-11 18:48:58.904 132 17369.41 60.25 53942.60 88888.00 2008-05-11 18:48:59.404 132 17369.45 60.22 53942.60 88888.00 2008-05-11 18:48:59.904 132 17369.46 60.18 53942.52 88888.00 2008-05-11 18:49:00.404 132 17369.40 60.17 53942.49 88888.00 2008-05-11 18:49:00.904 132 17369.34 60.14 53942.60 88888.00 2008-05-11 18:49:01.404 132 17369.35 60.10 53942.64 88888.00 2008-05-11 18:49:01.904 132 17369.25 60.12 53942.72 88888.00 2008-05-11 18:49:02.404 132 17369.29 60.00 53942.67 88888.00 2008-05-11 18:49:02.904 132 17369.20 59.97 53942.64 88888.00 2008-05-11 18:49:03.404 132 17369.16 59.90 53942.64 88888.00 2008-05-11 18:49:03.904 132 17369.14 59.92 53942.58 88888.00 2008-05-11 18:49:04.404 132 17369.09 59.99 53942.59 88888.00 2008-05-11 18:49:04.904 132 17369.19 60.04 53942.63 88888.00 2008-05-11 18:49:05.404 132 17369.14 60.01 53942.60 88888.00 2008-05-11 18:49:05.904 132 17369.11 59.91 53942.58 88888.00 2008-05-11 18:49:06.404 132 17369.00 59.90 53942.67 88888.00 2008-05-11 18:49:06.904 132 17369.00 59.96 53942.69 88888.00 2008-05-11 18:49:07.404 132 17369.04 59.92 53942.58 88888.00 2008-05-11 18:49:07.904 132 17368.98 59.86 53942.53 88888.00 2008-05-11 18:49:08.404 132 17369.05 59.84 53942.58 88888.00 2008-05-11 18:49:08.904 132 17368.96 59.83 53942.61 88888.00 2008-05-11 18:49:09.404 132 17368.86 59.92 53942.63 88888.00 2008-05-11 18:49:09.904 132 17368.90 59.89 53942.61 88888.00 2008-05-11 18:49:10.404 132 17368.94 59.88 53942.56 88888.00 2008-05-11 18:49:10.904 132 17368.94 59.84 53942.62 88888.00 2008-05-11 18:49:11.404 132 17368.93 59.81 53942.67 88888.00 2008-05-11 18:49:11.904 132 17368.94 59.80 53942.64 88888.00 2008-05-11 18:49:12.404 132 17368.94 59.78 53942.64 88888.00 2008-05-11 18:49:12.904 132 17368.93 59.82 53942.58 88888.00 2008-05-11 18:49:13.404 132 17368.87 59.90 53942.58 88888.00 2008-05-11 18:49:13.904 132 17368.90 59.82 53942.68 88888.00 2008-05-11 18:49:14.404 132 17369.03 59.82 53942.68 88888.00 2008-05-11 18:49:14.904 132 17369.02 59.77 53942.69 88888.00 2008-05-11 18:49:15.404 132 17369.02 59.78 53942.68 88888.00 2008-05-11 18:49:15.904 132 17368.96 59.78 53942.63 88888.00 2008-05-11 18:49:16.404 132 17369.03 59.74 53942.62 88888.00 2008-05-11 18:49:16.904 132 17369.13 59.77 53942.63 88888.00 2008-05-11 18:49:17.404 132 17369.10 59.79 53942.64 88888.00 2008-05-11 18:49:17.904 132 17369.19 59.73 53942.61 88888.00 2008-05-11 18:49:18.404 132 17369.11 59.72 53942.59 88888.00 2008-05-11 18:49:18.904 132 17369.03 59.73 53942.65 88888.00 2008-05-11 18:49:19.404 132 17369.04 59.86 53942.72 88888.00 2008-05-11 18:49:19.904 132 17369.15 59.79 53942.79 88888.00 2008-05-11 18:49:20.404 132 17369.18 59.77 53942.68 88888.00 2008-05-11 18:49:20.904 132 17369.18 59.82 53942.62 88888.00 2008-05-11 18:49:21.404 132 17369.28 59.84 53942.63 88888.00 2008-05-11 18:49:21.904 132 17369.29 59.87 53942.62 88888.00 2008-05-11 18:49:22.404 132 17369.29 59.88 53942.61 88888.00 2008-05-11 18:49:22.904 132 17369.28 59.93 53942.62 88888.00 2008-05-11 18:49:23.404 132 17369.29 59.89 53942.67 88888.00 2008-05-11 18:49:23.904 132 17369.28 59.89 53942.73 88888.00 2008-05-11 18:49:24.404 132 17369.24 59.89 53942.72 88888.00 2008-05-11 18:49:24.904 132 17369.28 59.87 53942.67 88888.00 2008-05-11 18:49:25.404 132 17369.19 59.89 53942.51 88888.00 2008-05-11 18:49:25.904 132 17369.25 59.88 53942.57 88888.00 2008-05-11 18:49:26.404 132 17369.34 59.86 53942.61 88888.00 2008-05-11 18:49:26.904 132 17369.33 59.82 53942.62 88888.00 2008-05-11 18:49:27.404 132 17369.36 59.91 53942.64 88888.00 2008-05-11 18:49:27.904 132 17369.36 59.97 53942.67 88888.00 2008-05-11 18:49:28.404 132 17369.34 59.90 53942.57 88888.00 2008-05-11 18:49:28.904 132 17369.33 59.89 53942.49 88888.00 2008-05-11 18:49:29.404 132 17369.39 59.91 53942.49 88888.00 2008-05-11 18:49:29.904 132 17369.38 59.86 53942.52 88888.00 2008-05-11 18:49:30.404 132 17369.35 59.82 53942.53 88888.00 2008-05-11 18:49:30.904 132 17369.37 59.82 53942.56 88888.00 2008-05-11 18:49:31.404 132 17369.43 59.78 53942.62 88888.00 2008-05-11 18:49:31.904 132 17369.35 59.77 53942.74 88888.00 2008-05-11 18:49:32.404 132 17369.40 59.80 53942.64 88888.00 2008-05-11 18:49:32.904 132 17369.44 59.84 53942.60 88888.00 2008-05-11 18:49:33.404 132 17369.38 59.86 53942.56 88888.00 2008-05-11 18:49:33.904 132 17369.36 59.73 53942.65 88888.00 2008-05-11 18:49:34.404 132 17369.31 59.71 53942.61 88888.00 2008-05-11 18:49:34.904 132 17369.38 59.78 53942.59 88888.00 2008-05-11 18:49:35.404 132 17369.36 59.68 53942.64 88888.00 2008-05-11 18:49:35.904 132 17369.35 59.60 53942.67 88888.00 2008-05-11 18:49:36.404 132 17369.30 59.64 53942.70 88888.00 2008-05-11 18:49:36.904 132 17369.38 59.71 53942.80 88888.00 2008-05-11 18:49:37.404 132 17369.35 59.71 53942.74 88888.00 2008-05-11 18:49:37.904 132 17369.24 59.78 53942.75 88888.00 2008-05-11 18:49:38.404 132 17369.20 59.71 53942.79 88888.00 2008-05-11 18:49:38.904 132 17369.26 59.65 53942.78 88888.00 2008-05-11 18:49:39.404 132 17369.18 59.61 53942.74 88888.00 2008-05-11 18:49:39.904 132 17369.15 59.57 53942.67 88888.00 2008-05-11 18:49:40.404 132 17369.19 59.54 53942.69 88888.00 2008-05-11 18:49:40.904 132 17369.26 59.47 53942.65 88888.00 2008-05-11 18:49:41.404 132 17369.28 59.44 53942.65 88888.00 2008-05-11 18:49:41.904 132 17369.29 59.44 53942.63 88888.00 2008-05-11 18:49:42.404 132 17369.29 59.43 53942.63 88888.00 2008-05-11 18:49:42.904 132 17369.28 59.44 53942.61 88888.00 2008-05-11 18:49:43.404 132 17369.23 59.49 53942.55 88888.00 2008-05-11 18:49:43.904 132 17369.21 59.44 53942.50 88888.00 2008-05-11 18:49:44.404 132 17369.18 59.41 53942.48 88888.00 2008-05-11 18:49:44.904 132 17369.20 59.49 53942.56 88888.00 2008-05-11 18:49:45.404 132 17369.21 59.50 53942.65 88888.00 2008-05-11 18:49:45.904 132 17369.21 59.52 53942.71 88888.00 2008-05-11 18:49:46.404 132 17369.15 59.55 53942.71 88888.00 2008-05-11 18:49:46.904 132 17369.16 59.54 53942.68 88888.00 2008-05-11 18:49:47.404 132 17369.10 59.53 53942.76 88888.00 2008-05-11 18:49:47.904 132 17369.09 59.51 53942.79 88888.00 2008-05-11 18:49:48.404 132 17369.08 59.55 53942.83 88888.00 2008-05-11 18:49:48.904 132 17369.07 59.53 53942.84 88888.00 2008-05-11 18:49:49.404 132 17369.04 59.50 53942.84 88888.00 2008-05-11 18:49:49.904 132 17369.10 59.48 53942.86 88888.00 2008-05-11 18:49:50.404 132 17369.07 59.52 53942.84 88888.00 2008-05-11 18:49:50.904 132 17369.02 59.54 53942.80 88888.00 2008-05-11 18:49:51.404 132 17369.05 59.54 53942.78 88888.00 2008-05-11 18:49:51.904 132 17369.13 59.61 53942.82 88888.00 2008-05-11 18:49:52.404 132 17369.14 59.62 53942.78 88888.00 2008-05-11 18:49:52.904 132 17369.08 59.54 53942.84 88888.00 2008-05-11 18:49:53.404 132 17369.16 59.68 53942.93 88888.00 2008-05-11 18:49:53.904 132 17369.17 59.80 53943.00 88888.00 2008-05-11 18:49:54.404 132 17369.18 59.84 53942.96 88888.00 2008-05-11 18:49:54.904 132 17369.15 59.82 53942.98 88888.00 2008-05-11 18:49:55.404 132 17369.11 59.90 53942.87 88888.00 2008-05-11 18:49:55.904 132 17369.10 59.90 53942.91 88888.00 2008-05-11 18:49:56.404 132 17369.18 59.90 53942.85 88888.00 2008-05-11 18:49:56.904 132 17369.14 59.94 53942.83 88888.00 2008-05-11 18:49:57.404 132 17369.14 59.99 53942.81 88888.00 2008-05-11 18:49:57.904 132 17369.17 59.97 53942.76 88888.00 2008-05-11 18:49:58.404 132 17369.20 59.99 53942.72 88888.00 2008-05-11 18:49:58.904 132 17369.26 60.06 53942.78 88888.00 2008-05-11 18:49:59.404 132 17369.23 60.03 53942.74 88888.00 2008-05-11 18:49:59.904 132 17369.14 60.08 53942.83 88888.00 2008-05-11 18:50:00.404 132 17369.11 60.12 53942.86 88888.00 2008-05-11 18:50:00.904 132 17369.20 60.08 53942.82 88888.00 2008-05-11 18:50:01.404 132 17369.19 60.07 53942.86 88888.00 2008-05-11 18:50:01.904 132 17369.30 60.08 53942.76 88888.00 2008-05-11 18:50:02.404 132 17369.30 60.09 53942.63 88888.00 2008-05-11 18:50:02.904 132 17369.27 60.09 53942.67 88888.00 2008-05-11 18:50:03.404 132 17369.20 60.20 53942.62 88888.00 2008-05-11 18:50:03.904 132 17369.29 60.21 53942.62 88888.00 2008-05-11 18:50:04.401 132 17369.36 60.17 53942.60 88888.00 2008-05-11 18:50:04.901 132 17369.36 60.14 53942.69 88888.00 2008-05-11 18:50:05.401 132 17369.34 60.12 53942.73 88888.00 2008-05-11 18:50:05.901 132 17369.29 60.03 53942.70 88888.00 2008-05-11 18:50:06.401 132 17369.31 60.01 53942.60 88888.00 2008-05-11 18:50:06.901 132 17369.33 60.03 53942.67 88888.00 2008-05-11 18:50:07.401 132 17369.27 59.99 53942.68 88888.00 2008-05-11 18:50:07.901 132 17369.31 60.04 53942.70 88888.00 2008-05-11 18:50:08.401 132 17369.31 60.08 53942.69 88888.00 2008-05-11 18:50:08.901 132 17369.37 60.02 53942.69 88888.00 2008-05-11 18:50:09.401 132 17369.40 59.98 53942.58 88888.00 2008-05-11 18:50:09.901 132 17369.39 60.01 53942.58 88888.00 2008-05-11 18:50:10.401 132 17369.40 60.02 53942.52 88888.00 2008-05-11 18:50:10.901 132 17369.36 60.04 53942.56 88888.00 2008-05-11 18:50:11.401 132 17369.37 60.00 53942.63 88888.00 2008-05-11 18:50:11.901 132 17369.30 59.97 53942.59 88888.00 2008-05-11 18:50:12.401 132 17369.26 60.01 53942.52 88888.00 2008-05-11 18:50:12.901 132 17369.26 60.07 53942.51 88888.00 2008-05-11 18:50:13.401 132 17369.20 60.06 53942.58 88888.00 2008-05-11 18:50:13.901 132 17369.06 60.00 53942.56 88888.00 2008-05-11 18:50:14.401 132 17369.06 59.89 53942.59 88888.00 2008-05-11 18:50:14.901 132 17369.11 59.82 53942.70 88888.00 2008-05-11 18:50:15.401 132 17369.16 59.90 53942.73 88888.00 2008-05-11 18:50:15.901 132 17369.14 59.94 53942.72 88888.00 2008-05-11 18:50:16.401 132 17369.11 59.88 53942.65 88888.00 2008-05-11 18:50:16.901 132 17368.94 59.86 53942.58 88888.00 2008-05-11 18:50:17.401 132 17368.98 59.89 53942.68 88888.00 2008-05-11 18:50:17.901 132 17368.96 59.94 53942.72 88888.00 2008-05-11 18:50:18.401 132 17368.83 59.92 53942.81 88888.00 2008-05-11 18:50:18.901 132 17368.79 59.86 53942.86 88888.00 2008-05-11 18:50:19.401 132 17368.82 59.83 53942.90 88888.00 2008-05-11 18:50:19.901 132 17368.83 59.91 53942.96 88888.00 2008-05-11 18:50:20.401 132 17368.85 59.88 53942.90 88888.00 2008-05-11 18:50:20.901 132 17368.79 59.88 53943.08 88888.00 2008-05-11 18:50:21.401 132 17368.85 59.94 53943.07 88888.00 2008-05-11 18:50:21.901 132 17368.90 59.92 53943.02 88888.00 2008-05-11 18:50:22.401 132 17368.98 60.02 53943.08 88888.00 2008-05-11 18:50:22.901 132 17368.89 60.01 53942.93 88888.00 2008-05-11 18:50:23.401 132 17368.89 60.03 53942.87 88888.00 2008-05-11 18:50:23.901 132 17368.89 60.02 53942.83 88888.00 2008-05-11 18:50:24.401 132 17369.08 59.89 53942.78 88888.00 2008-05-11 18:50:24.901 132 17369.04 59.90 53942.80 88888.00 2008-05-11 18:50:25.401 132 17368.88 59.94 53942.86 88888.00 2008-05-11 18:50:25.901 132 17368.90 59.96 53942.83 88888.00 2008-05-11 18:50:26.401 132 17369.00 59.98 53942.76 88888.00 2008-05-11 18:50:26.901 132 17368.99 60.02 53942.78 88888.00 2008-05-11 18:50:27.401 132 17368.93 60.00 53942.79 88888.00 2008-05-11 18:50:27.901 132 17368.94 60.00 53942.79 88888.00 2008-05-11 18:50:28.401 132 17369.03 59.97 53942.78 88888.00 2008-05-11 18:50:28.901 132 17368.99 59.98 53942.71 88888.00 2008-05-11 18:50:29.401 132 17369.03 60.07 53942.80 88888.00 2008-05-11 18:50:29.901 132 17369.10 60.06 53942.79 88888.00 2008-05-11 18:50:30.401 132 17369.18 60.07 53942.73 88888.00 2008-05-11 18:50:30.901 132 17369.08 59.98 53942.70 88888.00 2008-05-11 18:50:31.401 132 17369.02 59.93 53942.62 88888.00 2008-05-11 18:50:31.901 132 17368.97 59.94 53942.65 88888.00 2008-05-11 18:50:32.401 132 17369.03 59.93 53942.67 88888.00 2008-05-11 18:50:32.901 132 17369.07 59.96 53942.56 88888.00 2008-05-11 18:50:33.401 132 17368.97 60.06 53942.57 88888.00 2008-05-11 18:50:33.901 132 17368.99 59.94 53942.67 88888.00 2008-05-11 18:50:34.401 132 17368.99 59.84 53942.73 88888.00 2008-05-11 18:50:34.901 132 17368.96 59.92 53942.67 88888.00 2008-05-11 18:50:35.401 132 17368.98 59.91 53942.71 88888.00 2008-05-11 18:50:35.901 132 17368.97 59.93 53942.70 88888.00 2008-05-11 18:50:36.401 132 17368.94 59.90 53942.68 88888.00 2008-05-11 18:50:36.901 132 17368.94 59.86 53942.70 88888.00 2008-05-11 18:50:37.401 132 17368.85 59.93 53942.60 88888.00 2008-05-11 18:50:37.901 132 17368.84 59.96 53942.58 88888.00 2008-05-11 18:50:38.401 132 17368.87 59.87 53942.61 88888.00 2008-05-11 18:50:38.901 132 17368.92 59.92 53942.61 88888.00 2008-05-11 18:50:39.401 132 17368.96 59.89 53942.67 88888.00 2008-05-11 18:50:39.901 132 17368.97 59.87 53942.70 88888.00 2008-05-11 18:50:40.401 132 17368.89 59.88 53942.78 88888.00 2008-05-11 18:50:40.901 132 17368.82 59.87 53942.84 88888.00 2008-05-11 18:50:41.401 132 17368.75 59.94 53942.84 88888.00 2008-05-11 18:50:41.901 132 17368.82 59.89 53942.79 88888.00 2008-05-11 18:50:42.401 132 17368.68 59.90 53942.79 88888.00 2008-05-11 18:50:42.901 132 17368.70 59.91 53942.78 88888.00 2008-05-11 18:50:43.401 132 17368.74 59.83 53942.72 88888.00 2008-05-11 18:50:43.901 132 17368.82 59.83 53942.79 88888.00 2008-05-11 18:50:44.401 132 17368.77 59.84 53942.79 88888.00 2008-05-11 18:50:44.901 132 17368.84 59.79 53942.75 88888.00 2008-05-11 18:50:45.401 132 17368.90 59.79 53942.83 88888.00 2008-05-11 18:50:45.901 132 17368.89 59.79 53942.85 88888.00 2008-05-11 18:50:46.401 132 17368.84 59.81 53942.93 88888.00 2008-05-11 18:50:46.901 132 17368.86 59.77 53942.90 88888.00 2008-05-11 18:50:47.401 132 17368.83 59.74 53942.80 88888.00 2008-05-11 18:50:47.901 132 17368.78 59.74 53942.76 88888.00 2008-05-11 18:50:48.401 132 17368.79 59.75 53942.83 88888.00 2008-05-11 18:50:48.901 132 17368.84 59.75 53942.85 88888.00 2008-05-11 18:50:49.401 132 17368.79 59.77 53942.80 88888.00 2008-05-11 18:50:49.901 132 17368.76 59.68 53942.75 88888.00 2008-05-11 18:50:50.401 132 17368.73 59.65 53942.72 88888.00 2008-05-11 18:50:50.901 132 17368.66 59.59 53942.74 88888.00 2008-05-11 18:50:51.401 132 17368.72 59.60 53942.71 88888.00 2008-05-11 18:50:51.901 132 17368.82 59.69 53942.75 88888.00 2008-05-11 18:50:52.401 132 17368.82 59.69 53942.79 88888.00 2008-05-11 18:50:52.901 132 17368.78 59.63 53942.83 88888.00 2008-05-11 18:50:53.401 132 17368.76 59.59 53942.87 88888.00 2008-05-11 18:50:53.901 132 17368.74 59.60 53942.87 88888.00 2008-05-11 18:50:54.401 132 17368.89 59.54 53942.75 88888.00 2008-05-11 18:50:54.901 132 17369.04 59.50 53942.75 88888.00 2008-05-11 18:50:55.401 132 17369.06 59.48 53942.84 88888.00 2008-05-11 18:50:55.901 132 17368.98 59.45 53942.81 88888.00 2008-05-11 18:50:56.401 132 17369.16 59.41 53942.94 88888.00 2008-05-11 18:50:56.901 132 17369.24 59.35 53942.93 88888.00 2008-05-11 18:50:57.401 132 17369.10 59.36 53942.95 88888.00 2008-05-11 18:50:57.901 132 17369.24 59.35 53943.02 88888.00 2008-05-11 18:50:58.401 132 17369.25 59.31 53943.02 88888.00 2008-05-11 18:50:58.901 132 17369.26 59.35 53942.98 88888.00 2008-05-11 18:50:59.401 132 17369.27 59.26 53942.90 88888.00 2008-05-11 18:50:59.901 132 17369.37 59.30 53942.79 88888.00 2008-05-11 18:51:00.401 132 17369.36 59.32 53942.73 88888.00 2008-05-11 18:51:00.901 132 17369.29 59.24 53942.74 88888.00 2008-05-11 18:51:01.401 132 17369.27 59.21 53942.76 88888.00 2008-05-11 18:51:01.901 132 17369.33 59.19 53942.82 88888.00 2008-05-11 18:51:02.401 132 17369.35 59.20 53942.79 88888.00 2008-05-11 18:51:02.901 132 17369.47 59.23 53942.83 88888.00 2008-05-11 18:51:03.401 132 17369.47 59.15 53942.85 88888.00 2008-05-11 18:51:03.901 132 17369.47 59.13 53942.83 88888.00 2008-05-11 18:51:04.401 132 17369.53 59.05 53942.86 88888.00 2008-05-11 18:51:04.901 132 17369.66 59.13 53942.89 88888.00 2008-05-11 18:51:05.401 132 17369.77 59.16 53942.85 88888.00 2008-05-11 18:51:05.901 132 17369.74 59.05 53942.78 88888.00 2008-05-11 18:51:06.401 132 17369.72 59.02 53942.71 88888.00 2008-05-11 18:51:06.901 132 17369.74 58.95 53942.71 88888.00 2008-05-11 18:51:07.401 132 17369.71 58.92 53942.73 88888.00 2008-05-11 18:51:07.901 132 17369.76 58.94 53942.79 88888.00 2008-05-11 18:51:08.401 132 17369.74 58.91 53942.80 88888.00 2008-05-11 18:51:08.901 132 17369.67 58.93 53942.74 88888.00 2008-05-11 18:51:09.401 132 17369.67 58.93 53942.71 88888.00 2008-05-11 18:51:09.901 132 17369.69 58.89 53942.78 88888.00 2008-05-11 18:51:10.401 132 17369.64 58.81 53942.82 88888.00 2008-05-11 18:51:10.901 132 17369.68 58.74 53942.95 88888.00 2008-05-11 18:51:11.401 132 17369.67 58.73 53943.02 88888.00 2008-05-11 18:51:11.901 132 17369.64 58.69 53943.01 88888.00 2008-05-11 18:51:12.401 132 17369.64 58.75 53942.91 88888.00 2008-05-11 18:51:12.901 132 17369.64 58.73 53942.86 88888.00 2008-05-11 18:51:13.401 132 17369.64 58.70 53942.92 88888.00 2008-05-11 18:51:13.901 132 17369.65 58.52 53942.87 88888.00 2008-05-11 18:51:14.401 132 17369.67 58.43 53942.84 88888.00 2008-05-11 18:51:14.901 132 17369.60 58.46 53942.87 88888.00 2008-05-11 18:51:15.401 132 17369.47 58.51 53942.91 88888.00 2008-05-11 18:51:15.901 132 17369.57 58.41 53942.96 88888.00 2008-05-11 18:51:16.401 132 17369.58 58.42 53942.87 88888.00 2008-05-11 18:51:16.901 132 17369.55 58.35 53942.82 88888.00 2008-05-11 18:51:17.401 132 17369.46 58.33 53942.81 88888.00 2008-05-11 18:51:17.901 132 17369.45 58.28 53942.94 88888.00 2008-05-11 18:51:18.401 132 17369.49 58.28 53943.01 88888.00 2008-05-11 18:51:18.901 132 17369.50 58.27 53943.05 88888.00 2008-05-11 18:51:19.401 132 17369.54 58.32 53943.03 88888.00 2008-05-11 18:51:19.901 132 17369.49 58.28 53943.02 88888.00 2008-05-11 18:51:20.401 132 17369.47 58.27 53942.91 88888.00 2008-05-11 18:51:20.901 132 17369.50 58.25 53942.82 88888.00 2008-05-11 18:51:21.401 132 17369.51 58.30 53942.84 88888.00 2008-05-11 18:51:21.901 132 17369.59 58.24 53942.75 88888.00 2008-05-11 18:51:22.401 132 17369.56 58.17 53942.79 88888.00 2008-05-11 18:51:22.901 132 17369.49 58.15 53942.80 88888.00 2008-05-11 18:51:23.401 132 17369.59 58.13 53942.81 88888.00 2008-05-11 18:51:23.901 132 17369.64 58.11 53942.92 88888.00 2008-05-11 18:51:24.401 132 17369.50 58.15 53942.96 88888.00 2008-05-11 18:51:24.901 132 17369.46 58.14 53942.97 88888.00 2008-05-11 18:51:25.401 132 17369.41 58.13 53942.96 88888.00 2008-05-11 18:51:25.901 132 17369.35 58.16 53942.94 88888.00 2008-05-11 18:51:26.401 132 17369.33 58.11 53943.05 88888.00 2008-05-11 18:51:26.901 132 17369.31 58.13 53943.08 88888.00 2008-05-11 18:51:27.401 132 17369.40 58.23 53943.02 88888.00 2008-05-11 18:51:27.901 132 17369.53 58.19 53942.93 88888.00 2008-05-11 18:51:28.401 132 17369.48 58.14 53942.94 88888.00 2008-05-11 18:51:28.901 132 17369.46 58.13 53942.97 88888.00 2008-05-11 18:51:29.401 132 17369.48 58.23 53942.98 88888.00 2008-05-11 18:51:29.901 132 17369.55 58.26 53943.02 88888.00 2008-05-11 18:51:30.401 132 17369.59 58.16 53942.97 88888.00 2008-05-11 18:51:30.901 132 17369.59 58.04 53943.02 88888.00 2008-05-11 18:51:31.401 132 17369.59 58.07 53943.01 88888.00 2008-05-11 18:51:31.901 132 17369.59 58.19 53943.10 88888.00 2008-05-11 18:51:32.401 132 17369.60 58.25 53943.05 88888.00 2008-05-11 18:51:32.901 132 17369.61 58.25 53943.03 88888.00 2008-05-11 18:51:33.401 132 17369.69 58.22 53943.02 88888.00 2008-05-11 18:51:33.901 132 17369.67 58.25 53943.05 88888.00 2008-05-11 18:51:34.401 132 17369.59 58.25 53943.04 88888.00 2008-05-11 18:51:34.901 132 17369.57 58.22 53943.09 88888.00 2008-05-11 18:51:35.401 132 17369.59 58.19 53943.18 88888.00 2008-05-11 18:51:35.901 132 17369.66 58.15 53943.19 88888.00 2008-05-11 18:51:36.401 132 17369.66 58.21 53943.01 88888.00 2008-05-11 18:51:36.901 132 17369.71 58.26 53942.96 88888.00 2008-05-11 18:51:37.401 132 17369.68 58.19 53942.96 88888.00 2008-05-11 18:51:37.901 132 17369.62 58.23 53942.96 88888.00 2008-05-11 18:51:38.401 132 17369.60 58.27 53943.01 88888.00 2008-05-11 18:51:38.901 132 17369.57 58.27 53943.05 88888.00 2008-05-11 18:51:39.401 132 17369.64 58.31 53943.07 88888.00 2008-05-11 18:51:39.901 132 17369.53 58.23 53943.09 88888.00 2008-05-11 18:51:40.401 132 17369.43 58.25 53942.95 88888.00 2008-05-11 18:51:40.901 132 17369.46 58.24 53942.95 88888.00 2008-05-11 18:51:41.401 132 17369.44 58.24 53943.07 88888.00 2008-05-11 18:51:41.901 132 17369.41 58.18 53943.19 88888.00 2008-05-11 18:51:42.401 132 17369.37 58.19 53943.14 88888.00 2008-05-11 18:51:42.901 132 17369.33 58.18 53943.06 88888.00 2008-05-11 18:51:43.401 132 17369.38 58.25 53943.15 88888.00 2008-05-11 18:51:43.901 132 17369.38 58.27 53943.27 88888.00 2008-05-11 18:51:44.401 132 17369.38 58.27 53943.23 88888.00 2008-05-11 18:51:44.901 132 17369.26 58.21 53943.24 88888.00 2008-05-11 18:51:45.401 132 17369.28 58.19 53943.20 88888.00 2008-05-11 18:51:45.901 132 17369.28 58.25 53943.21 88888.00 2008-05-11 18:51:46.401 132 17369.20 58.31 53943.25 88888.00 2008-05-11 18:51:46.901 132 17369.19 58.23 53943.18 88888.00 2008-05-11 18:51:47.401 132 17369.06 58.21 53943.16 88888.00 2008-05-11 18:51:47.901 132 17368.95 58.18 53943.23 88888.00 2008-05-11 18:51:48.401 132 17368.99 58.21 53943.19 88888.00 2008-05-11 18:51:48.901 132 17368.99 58.19 53943.23 88888.00 2008-05-11 18:51:49.401 132 17368.97 58.18 53943.23 88888.00 2008-05-11 18:51:49.901 132 17368.84 58.28 53943.21 88888.00 2008-05-11 18:51:50.401 132 17368.77 58.18 53943.23 88888.00 2008-05-11 18:51:50.901 132 17368.73 58.12 53943.27 88888.00 2008-05-11 18:51:51.401 132 17368.68 58.13 53943.19 88888.00 2008-05-11 18:51:51.901 132 17368.66 58.13 53943.26 88888.00 2008-05-11 18:51:52.401 132 17368.63 58.15 53943.29 88888.00 2008-05-11 18:51:52.901 132 17368.55 58.19 53943.25 88888.00 2008-05-11 18:51:53.401 132 17368.56 58.23 53943.26 88888.00 2008-05-11 18:51:53.901 132 17368.62 58.16 53943.31 88888.00 2008-05-11 18:51:54.401 132 17368.56 58.15 53943.25 88888.00 2008-05-11 18:51:54.901 132 17368.43 58.14 53943.28 88888.00 2008-05-11 18:51:55.401 132 17368.39 58.15 53943.42 88888.00 2008-05-11 18:51:55.901 132 17368.38 58.13 53943.35 88888.00 2008-05-11 18:51:56.401 132 17368.41 58.11 53943.26 88888.00 2008-05-11 18:51:56.901 132 17368.33 58.17 53943.26 88888.00 2008-05-11 18:51:57.401 132 17368.28 58.16 53943.28 88888.00 2008-05-11 18:51:57.901 132 17368.22 58.22 53943.27 88888.00 2008-05-11 18:51:58.401 132 17368.24 58.15 53943.25 88888.00 2008-05-11 18:51:58.901 132 17368.21 58.14 53943.27 88888.00 2008-05-11 18:51:59.401 132 17368.12 58.14 53943.36 88888.00 2008-05-11 18:51:59.901 132 17368.12 58.08 53943.31 88888.00 2008-05-11 18:52:00.401 132 17368.17 58.08 53943.31 88888.00 2008-05-11 18:52:00.901 132 17368.15 58.12 53943.35 88888.00 2008-05-11 18:52:01.401 132 17368.03 58.17 53943.37 88888.00 2008-05-11 18:52:01.901 132 17368.00 58.18 53943.43 88888.00 2008-05-11 18:52:02.401 132 17367.97 58.14 53943.46 88888.00 2008-05-11 18:52:02.901 132 17367.92 58.15 53943.34 88888.00 2008-05-11 18:52:03.401 132 17367.87 58.16 53943.29 88888.00 2008-05-11 18:52:03.901 132 17367.91 58.07 53943.38 88888.00 2008-05-11 18:52:04.401 132 17367.87 58.05 53943.46 88888.00 2008-05-11 18:52:04.901 132 17367.87 58.09 53943.42 88888.00 2008-05-11 18:52:05.401 132 17367.85 58.09 53943.36 88888.00 2008-05-11 18:52:05.901 132 17367.71 58.06 53943.30 88888.00 2008-05-11 18:52:06.401 132 17367.70 57.98 53943.43 88888.00 2008-05-11 18:52:06.901 132 17367.72 57.97 53943.40 88888.00 2008-05-11 18:52:07.401 132 17367.66 57.99 53943.37 88888.00 2008-05-11 18:52:07.901 132 17367.56 57.91 53943.36 88888.00 2008-05-11 18:52:08.401 132 17367.52 57.97 53943.39 88888.00 2008-05-11 18:52:08.901 132 17367.51 57.96 53943.36 88888.00 2008-05-11 18:52:09.401 132 17367.54 57.97 53943.34 88888.00 2008-05-11 18:52:09.901 132 17367.44 58.01 53943.51 88888.00 2008-05-11 18:52:10.401 132 17367.34 57.94 53943.46 88888.00 2008-05-11 18:52:10.901 132 17367.31 57.85 53943.41 88888.00 2008-05-11 18:52:11.401 132 17367.34 57.81 53943.34 88888.00 2008-05-11 18:52:11.901 132 17367.30 57.76 53943.43 88888.00 2008-05-11 18:52:12.401 132 17367.24 57.81 53943.50 88888.00 2008-05-11 18:52:12.901 132 17367.30 57.77 53943.40 88888.00 2008-05-11 18:52:13.401 132 17367.33 57.70 53943.43 88888.00 2008-05-11 18:52:13.901 132 17367.29 57.69 53943.47 88888.00 2008-05-11 18:52:14.401 132 17367.25 57.76 53943.53 88888.00 2008-05-11 18:52:14.901 132 17367.11 57.77 53943.47 88888.00 2008-05-11 18:52:15.401 132 17367.14 57.76 53943.43 88888.00 2008-05-11 18:52:15.901 132 17367.11 57.78 53943.45 88888.00 2008-05-11 18:52:16.401 132 17366.96 57.79 53943.45 88888.00 2008-05-11 18:52:16.901 132 17367.05 57.87 53943.54 88888.00 2008-05-11 18:52:17.401 132 17367.06 57.87 53943.63 88888.00 2008-05-11 18:52:17.901 132 17367.05 57.81 53943.58 88888.00 2008-05-11 18:52:18.401 132 17367.13 57.76 53943.50 88888.00 2008-05-11 18:52:18.901 132 17367.09 57.88 53943.59 88888.00 2008-05-11 18:52:19.401 132 17367.04 57.87 53943.64 88888.00 2008-05-11 18:52:19.901 132 17367.07 57.86 53943.61 88888.00 2008-05-11 18:52:20.401 132 17367.02 57.82 53943.54 88888.00 2008-05-11 18:52:20.901 132 17366.99 57.77 53943.43 88888.00 2008-05-11 18:52:21.401 132 17367.07 57.83 53943.39 88888.00 2008-05-11 18:52:21.901 132 17367.01 57.89 53943.45 88888.00 2008-05-11 18:52:22.401 132 17366.94 57.95 53943.48 88888.00 2008-05-11 18:52:22.901 132 17366.84 57.89 53943.45 88888.00 2008-05-11 18:52:23.401 132 17366.84 57.81 53943.30 88888.00 2008-05-11 18:52:23.901 132 17366.89 57.87 53943.19 88888.00 2008-05-11 18:52:24.401 132 17366.84 58.02 53943.24 88888.00 2008-05-11 18:52:24.901 132 17366.84 57.97 53943.25 88888.00 2008-05-11 18:52:25.401 132 17366.91 57.98 53943.37 88888.00 2008-05-11 18:52:25.901 132 17366.95 57.96 53943.36 88888.00 2008-05-11 18:52:26.401 132 17366.94 58.05 53943.42 88888.00 2008-05-11 18:52:26.901 132 17366.86 58.03 53943.35 88888.00 2008-05-11 18:52:27.401 132 17366.92 58.01 53943.36 88888.00 2008-05-11 18:52:27.901 132 17366.93 57.96 53943.31 88888.00 2008-05-11 18:52:28.401 132 17366.92 57.94 53943.32 88888.00 2008-05-11 18:52:28.901 132 17366.93 57.98 53943.40 88888.00 2008-05-11 18:52:29.401 132 17366.85 58.06 53943.45 88888.00 2008-05-11 18:52:29.901 132 17366.81 58.05 53943.34 88888.00 2008-05-11 18:52:30.401 132 17366.92 58.03 53943.26 88888.00 2008-05-11 18:52:30.901 132 17366.89 58.05 53943.26 88888.00 2008-05-11 18:52:31.401 132 17366.86 58.06 53943.14 88888.00 2008-05-11 18:52:31.901 132 17366.86 58.08 53943.21 88888.00 2008-05-11 18:52:32.401 132 17366.90 58.06 53943.27 88888.00 2008-05-11 18:52:32.901 132 17366.86 58.09 53943.25 88888.00 2008-05-11 18:52:33.401 132 17366.90 58.21 53943.31 88888.00 2008-05-11 18:52:33.901 132 17366.99 58.17 53943.17 88888.00 2008-05-11 18:52:34.401 132 17367.06 58.16 53943.18 88888.00 2008-05-11 18:52:34.901 132 17367.16 58.15 53943.19 88888.00 2008-05-11 18:52:35.401 132 17367.09 58.14 53943.20 88888.00 2008-05-11 18:52:35.901 132 17367.09 58.12 53943.10 88888.00 2008-05-11 18:52:36.401 132 17367.13 58.14 53943.05 88888.00 2008-05-11 18:52:36.901 132 17367.07 58.15 53943.07 88888.00 2008-05-11 18:52:37.401 132 17367.11 58.12 53943.03 88888.00 2008-05-11 18:52:37.901 132 17367.10 58.18 53943.04 88888.00 2008-05-11 18:52:38.401 132 17367.20 58.19 53943.08 88888.00 2008-05-11 18:52:38.901 132 17367.25 58.14 53943.07 88888.00 2008-05-11 18:52:39.401 132 17367.21 58.21 53943.02 88888.00 2008-05-11 18:52:39.901 132 17367.24 58.26 53942.90 88888.00 2008-05-11 18:52:40.401 132 17367.14 58.27 53942.94 88888.00 2008-05-11 18:52:40.901 132 17367.11 58.28 53943.07 88888.00 2008-05-11 18:52:41.401 132 17367.22 58.23 53943.07 88888.00 2008-05-11 18:52:41.901 132 17367.33 58.22 53943.03 88888.00 2008-05-11 18:52:42.401 132 17367.29 58.24 53943.03 88888.00 2008-05-11 18:52:42.901 132 17367.30 58.22 53943.16 88888.00 2008-05-11 18:52:43.401 132 17367.29 58.27 53943.10 88888.00 2008-05-11 18:52:43.901 132 17367.32 58.27 53943.05 88888.00 2008-05-11 18:52:44.401 132 17367.39 58.24 53943.02 88888.00 2008-05-11 18:52:44.901 132 17367.49 58.36 53942.97 88888.00 2008-05-11 18:52:45.401 132 17367.53 58.37 53943.00 88888.00 2008-05-11 18:52:45.901 132 17367.49 58.43 53943.01 88888.00 2008-05-11 18:52:46.401 132 17367.53 58.36 53943.03 88888.00 2008-05-11 18:52:46.901 132 17367.54 58.40 53943.04 88888.00 2008-05-11 18:52:47.401 132 17367.60 58.48 53943.03 88888.00 2008-05-11 18:52:47.901 132 17367.70 58.46 53943.06 88888.00 2008-05-11 18:52:48.401 132 17367.61 58.43 53942.96 88888.00 2008-05-11 18:52:48.901 132 17367.57 58.46 53942.93 88888.00 2008-05-11 18:52:49.401 132 17367.65 58.50 53942.95 88888.00 2008-05-11 18:52:49.901 132 17367.77 58.50 53942.90 88888.00 2008-05-11 18:52:50.401 132 17367.84 58.52 53942.93 88888.00 2008-05-11 18:52:50.901 132 17367.81 58.48 53943.00 88888.00 2008-05-11 18:52:51.401 132 17367.70 58.44 53942.96 88888.00 2008-05-11 18:52:51.901 132 17367.73 58.53 53942.96 88888.00 2008-05-11 18:52:52.401 132 17367.81 58.53 53943.00 88888.00 2008-05-11 18:52:52.901 132 17367.85 58.51 53943.00 88888.00 2008-05-11 18:52:53.401 132 17367.80 58.51 53943.08 88888.00 2008-05-11 18:52:53.901 132 17367.71 58.47 53943.06 88888.00 2008-05-11 18:52:54.401 132 17367.66 58.52 53942.97 88888.00 2008-05-11 18:52:54.901 132 17367.77 58.53 53942.94 88888.00 2008-05-11 18:52:55.401 132 17367.80 58.51 53942.92 88888.00 2008-05-11 18:52:55.901 132 17367.78 58.58 53942.89 88888.00 2008-05-11 18:52:56.401 132 17367.81 58.56 53942.89 88888.00 2008-05-11 18:52:56.901 132 17367.80 58.57 53942.90 88888.00 2008-05-11 18:52:57.401 132 17367.84 58.64 53942.84 88888.00 2008-05-11 18:52:57.901 132 17367.92 58.61 53942.90 88888.00 2008-05-11 18:52:58.401 132 17367.86 58.64 53942.84 88888.00 2008-05-11 18:52:58.901 132 17367.85 58.64 53942.90 88888.00 2008-05-11 18:52:59.401 132 17367.87 58.61 53942.84 88888.00 2008-05-11 18:52:59.901 132 17367.75 58.70 53942.87 88888.00 2008-05-11 18:53:00.401 132 17367.76 58.66 53942.83 88888.00 2008-05-11 18:53:00.901 132 17367.78 58.63 53942.85 88888.00 2008-05-11 18:53:01.401 132 17367.73 58.64 53942.87 88888.00 2008-05-11 18:53:01.901 132 17367.72 58.61 53942.85 88888.00 2008-05-11 18:53:02.401 132 17367.74 58.55 53942.76 88888.00 2008-05-11 18:53:02.901 132 17367.77 58.65 53942.79 88888.00 2008-05-11 18:53:03.401 132 17367.73 58.61 53942.89 88888.00 2008-05-11 18:53:03.901 132 17367.71 58.54 53942.81 88888.00 2008-05-11 18:53:04.401 132 17367.76 58.47 53942.74 88888.00 2008-05-11 18:53:04.901 132 17367.85 58.47 53942.78 88888.00 2008-05-11 18:53:05.401 132 17367.86 58.57 53942.80 88888.00 2008-05-11 18:53:05.901 132 17367.81 58.51 53942.76 88888.00 2008-05-11 18:53:06.401 132 17367.78 58.45 53942.80 88888.00 2008-05-11 18:53:06.901 132 17367.75 58.56 53942.79 88888.00 2008-05-11 18:53:07.401 132 17367.81 58.58 53942.76 88888.00 2008-05-11 18:53:07.901 132 17367.93 58.52 53942.92 88888.00 2008-05-11 18:53:08.401 132 17367.88 58.57 53942.95 88888.00 2008-05-11 18:53:08.901 132 17367.83 58.61 53942.95 88888.00 2008-05-11 18:53:09.401 132 17367.82 58.67 53942.92 88888.00 2008-05-11 18:53:09.901 132 17367.87 58.70 53942.91 88888.00 2008-05-11 18:53:10.401 132 17367.94 58.67 53942.96 88888.00 2008-05-11 18:53:10.901 132 17367.98 58.64 53943.01 88888.00 2008-05-11 18:53:11.401 132 17367.93 58.73 53942.90 88888.00 2008-05-11 18:53:11.901 132 17367.97 58.80 53942.84 88888.00 2008-05-11 18:53:12.401 132 17367.96 58.77 53942.94 88888.00 2008-05-11 18:53:12.901 132 17368.01 58.76 53942.93 88888.00 2008-05-11 18:53:13.401 132 17368.01 58.86 53942.87 88888.00 2008-05-11 18:53:13.901 132 17367.94 58.87 53942.87 88888.00 2008-05-11 18:53:14.401 132 17367.96 58.90 53943.01 88888.00 2008-05-11 18:53:14.901 132 17368.14 58.90 53943.04 88888.00 2008-05-11 18:53:15.401 132 17368.18 58.96 53942.95 88888.00 2008-05-11 18:53:15.901 132 17368.19 59.05 53942.95 88888.00 2008-05-11 18:53:16.401 132 17368.15 59.08 53942.96 88888.00 2008-05-11 18:53:16.901 132 17368.07 59.09 53942.95 88888.00 2008-05-11 18:53:17.401 132 17368.17 59.12 53942.93 88888.00 2008-05-11 18:53:17.901 132 17368.11 59.01 53942.83 88888.00 2008-05-11 18:53:18.401 132 17368.14 59.00 53942.82 88888.00 2008-05-11 18:53:18.901 132 17368.08 59.03 53942.78 88888.00 2008-05-11 18:53:19.401 132 17368.08 59.04 53942.80 88888.00 2008-05-11 18:53:19.901 132 17368.00 59.09 53942.83 88888.00 2008-05-11 18:53:20.401 132 17367.87 59.13 53942.75 88888.00 2008-05-11 18:53:20.901 132 17367.80 59.20 53942.87 88888.00 2008-05-11 18:53:21.401 132 17367.78 59.23 53942.94 88888.00 2008-05-11 18:53:21.901 132 17367.73 59.30 53942.86 88888.00 2008-05-11 18:53:22.401 132 17367.73 59.29 53942.94 88888.00 2008-05-11 18:53:22.901 132 17367.66 59.28 53942.98 88888.00 2008-05-11 18:53:23.401 132 17367.61 59.25 53943.05 88888.00 2008-05-11 18:53:23.901 132 17367.60 59.26 53943.04 88888.00 2008-05-11 18:53:24.401 132 17367.50 59.32 53942.95 88888.00 2008-05-11 18:53:24.901 132 17367.40 59.30 53943.01 88888.00 2008-05-11 18:53:25.401 132 17367.42 59.24 53943.04 88888.00 2008-05-11 18:53:25.901 132 17367.35 59.30 53943.03 88888.00 2008-05-11 18:53:26.401 132 17367.36 59.21 53943.12 88888.00 2008-05-11 18:53:26.901 132 17367.34 59.18 53943.20 88888.00 2008-05-11 18:53:27.401 132 17367.19 59.14 53943.20 88888.00 2008-05-11 18:53:27.901 132 17367.04 59.15 53943.21 88888.00 2008-05-11 18:53:28.401 132 17366.98 59.16 53943.27 88888.00 2008-05-11 18:53:28.901 132 17366.92 59.13 53943.31 88888.00 2008-05-11 18:53:29.401 132 17366.96 59.12 53943.27 88888.00 2008-05-11 18:53:29.901 132 17366.88 59.05 53943.28 88888.00 2008-05-11 18:53:30.401 132 17366.82 59.04 53943.20 88888.00 2008-05-11 18:53:30.901 132 17366.83 59.04 53943.24 88888.00 2008-05-11 18:53:31.401 132 17366.80 59.01 53943.28 88888.00 2008-05-11 18:53:31.901 132 17366.72 59.02 53943.34 88888.00 2008-05-11 18:53:32.401 132 17366.68 58.99 53943.30 88888.00 2008-05-11 18:53:32.901 132 17366.62 58.97 53943.25 88888.00 2008-05-11 18:53:33.401 132 17366.62 59.03 53943.25 88888.00 2008-05-11 18:53:33.901 132 17366.53 59.06 53943.37 88888.00 2008-05-11 18:53:34.401 132 17366.41 59.00 53943.36 88888.00 2008-05-11 18:53:34.901 132 17366.42 58.96 53943.36 88888.00 2008-05-11 18:53:35.401 132 17366.49 59.02 53943.39 88888.00 2008-05-11 18:53:35.901 132 17366.53 59.09 53943.31 88888.00 2008-05-11 18:53:36.401 132 17366.50 59.06 53943.32 88888.00 2008-05-11 18:53:36.901 132 17366.45 59.03 53943.38 88888.00 2008-05-11 18:53:37.401 132 17366.38 58.99 53943.34 88888.00 2008-05-11 18:53:37.901 132 17366.40 59.00 53943.29 88888.00 2008-05-11 18:53:38.401 132 17366.31 59.12 53943.37 88888.00 2008-05-11 18:53:38.901 132 17366.21 59.19 53943.43 88888.00 2008-05-11 18:53:39.401 132 17366.27 59.15 53943.39 88888.00 2008-05-11 18:53:39.901 132 17366.32 59.06 53943.31 88888.00 2008-05-11 18:53:40.401 132 17366.37 59.08 53943.32 88888.00 2008-05-11 18:53:40.901 132 17366.32 59.18 53943.37 88888.00 2008-05-11 18:53:41.401 132 17366.27 59.15 53943.36 88888.00 2008-05-11 18:53:41.901 132 17366.20 59.14 53943.46 88888.00 2008-05-11 18:53:42.401 132 17366.27 59.11 53943.45 88888.00 2008-05-11 18:53:42.901 132 17366.17 59.10 53943.45 88888.00 2008-05-11 18:53:43.398 132 17366.19 59.20 53943.43 88888.00 2008-05-11 18:53:43.908 132 17366.21 59.18 53943.39 88888.00 2008-05-11 18:53:44.408 132 17366.14 59.11 53943.36 88888.00 2008-05-11 18:53:44.908 132 17366.04 59.16 53943.35 88888.00 2008-05-11 18:53:45.408 132 17366.00 59.15 53943.32 88888.00 2008-05-11 18:53:45.908 132 17366.01 59.21 53943.43 88888.00 2008-05-11 18:53:46.408 132 17365.93 59.26 53943.59 88888.00 2008-05-11 18:53:46.908 132 17365.90 59.25 53943.57 88888.00 2008-05-11 18:53:47.408 132 17365.90 59.22 53943.45 88888.00 2008-05-11 18:53:47.908 132 17365.84 59.18 53943.40 88888.00 2008-05-11 18:53:48.408 132 17365.84 59.19 53943.43 88888.00 2008-05-11 18:53:48.908 132 17365.83 59.16 53943.47 88888.00 2008-05-11 18:53:49.408 132 17365.92 59.12 53943.43 88888.00 2008-05-11 18:53:49.908 132 17365.91 59.08 53943.43 88888.00 2008-05-11 18:53:50.408 132 17365.91 59.09 53943.40 88888.00 2008-05-11 18:53:50.908 132 17365.91 59.10 53943.47 88888.00 2008-05-11 18:53:51.408 132 17365.92 59.08 53943.42 88888.00 2008-05-11 18:53:51.908 132 17365.91 59.05 53943.41 88888.00 2008-05-11 18:53:52.408 132 17365.81 59.04 53943.32 88888.00 2008-05-11 18:53:52.908 132 17365.81 59.02 53943.36 88888.00 2008-05-11 18:53:53.408 132 17365.74 59.04 53943.40 88888.00 2008-05-11 18:53:53.908 132 17365.73 59.01 53943.50 88888.00 2008-05-11 18:53:54.408 132 17365.86 58.89 53943.51 88888.00 2008-05-11 18:53:54.908 132 17365.82 58.81 53943.38 88888.00 2008-05-11 18:53:55.408 132 17365.74 58.77 53943.34 88888.00 2008-05-11 18:53:55.908 132 17365.67 58.82 53943.36 88888.00 2008-05-11 18:53:56.408 132 17365.71 58.77 53943.36 88888.00 2008-05-11 18:53:56.908 132 17365.72 58.77 53943.24 88888.00 2008-05-11 18:53:57.408 132 17365.64 58.75 53943.32 88888.00 2008-05-11 18:53:57.908 132 17365.53 58.74 53943.41 88888.00 2008-05-11 18:53:58.408 132 17365.41 58.69 53943.41 88888.00 2008-05-11 18:53:58.908 132 17365.55 58.61 53943.46 88888.00 2008-05-11 18:53:59.408 132 17365.62 58.61 53943.46 88888.00 2008-05-11 18:53:59.908 132 17365.60 58.52 53943.40 88888.00 2008-05-11 18:54:00.408 132 17365.55 58.52 53943.40 88888.00 2008-05-11 18:54:00.908 132 17365.48 58.50 53943.46 88888.00 2008-05-11 18:54:01.408 132 17365.45 58.51 53943.43 88888.00 2008-05-11 18:54:01.908 132 17365.48 58.56 53943.40 88888.00 2008-05-11 18:54:02.408 132 17365.47 58.51 53943.37 88888.00 2008-05-11 18:54:02.908 132 17365.55 58.48 53943.41 88888.00 2008-05-11 18:54:03.408 132 17365.53 58.52 53943.43 88888.00 2008-05-11 18:54:03.908 132 17365.46 58.52 53943.31 88888.00 2008-05-11 18:54:04.408 132 17365.50 58.43 53943.36 88888.00 2008-05-11 18:54:04.908 132 17365.48 58.51 53943.37 88888.00 2008-05-11 18:54:05.408 132 17365.45 58.53 53943.32 88888.00 2008-05-11 18:54:05.908 132 17365.40 58.44 53943.43 88888.00 2008-05-11 18:54:06.408 132 17365.42 58.45 53943.45 88888.00 2008-05-11 18:54:06.908 132 17365.45 58.43 53943.42 88888.00 2008-05-11 18:54:07.408 132 17365.38 58.36 53943.41 88888.00 2008-05-11 18:54:07.908 132 17365.39 58.34 53943.39 88888.00 2008-05-11 18:54:08.408 132 17365.52 58.36 53943.38 88888.00 2008-05-11 18:54:08.908 132 17365.51 58.32 53943.42 88888.00 2008-05-11 18:54:09.408 132 17365.45 58.35 53943.49 88888.00 2008-05-11 18:54:09.908 132 17365.39 58.42 53943.45 88888.00 2008-05-11 18:54:10.408 132 17365.29 58.45 53943.45 88888.00 2008-05-11 18:54:10.908 132 17365.25 58.46 53943.46 88888.00 2008-05-11 18:54:11.408 132 17365.31 58.46 53943.38 88888.00 2008-05-11 18:54:11.908 132 17365.32 58.45 53943.46 88888.00 2008-05-11 18:54:12.408 132 17365.30 58.44 53943.51 88888.00 2008-05-11 18:54:12.908 132 17365.19 58.46 53943.51 88888.00 2008-05-11 18:54:13.408 132 17365.17 58.52 53943.54 88888.00 2008-05-11 18:54:13.908 132 17365.20 58.44 53943.48 88888.00 2008-05-11 18:54:14.408 132 17365.19 58.44 53943.45 88888.00 2008-05-11 18:54:14.908 132 17365.12 58.41 53943.45 88888.00 2008-05-11 18:54:15.408 132 17365.12 58.31 53943.48 88888.00 2008-05-11 18:54:15.908 132 17365.20 58.33 53943.45 88888.00 2008-05-11 18:54:16.408 132 17365.19 58.40 53943.45 88888.00 2008-05-11 18:54:16.908 132 17365.12 58.40 53943.40 88888.00 2008-05-11 18:54:17.408 132 17365.15 58.43 53943.37 88888.00 2008-05-11 18:54:17.908 132 17365.12 58.40 53943.35 88888.00 2008-05-11 18:54:18.408 132 17365.13 58.35 53943.31 88888.00 2008-05-11 18:54:18.908 132 17365.13 58.36 53943.24 88888.00 2008-05-11 18:54:19.408 132 17365.15 58.34 53943.29 88888.00 2008-05-11 18:54:19.908 132 17365.21 58.36 53943.31 88888.00 2008-05-11 18:54:20.408 132 17365.26 58.44 53943.27 88888.00 2008-05-11 18:54:20.908 132 17365.25 58.50 53943.31 88888.00 2008-05-11 18:54:21.408 132 17365.28 58.45 53943.37 88888.00 2008-05-11 18:54:21.908 132 17365.21 58.37 53943.47 88888.00 2008-05-11 18:54:22.408 132 17365.07 58.33 53943.41 88888.00 2008-05-11 18:54:22.908 132 17365.04 58.38 53943.32 88888.00 2008-05-11 18:54:23.408 132 17365.10 58.43 53943.25 88888.00 2008-05-11 18:54:23.908 132 17365.22 58.34 53943.10 88888.00 2008-05-11 18:54:24.408 132 17365.21 58.31 53943.17 88888.00 2008-05-11 18:54:24.908 132 17365.21 58.26 53943.30 88888.00 2008-05-11 18:54:25.408 132 17365.12 58.27 53943.34 88888.00 2008-05-11 18:54:25.908 132 17365.10 58.27 53943.29 88888.00 2008-05-11 18:54:26.408 132 17365.10 58.24 53943.31 88888.00 2008-05-11 18:54:26.908 132 17365.13 58.25 53943.25 88888.00 2008-05-11 18:54:27.408 132 17365.07 58.24 53943.19 88888.00 2008-05-11 18:54:27.908 132 17365.13 58.23 53943.20 88888.00 2008-05-11 18:54:28.408 132 17365.19 58.19 53943.25 88888.00 2008-05-11 18:54:28.908 132 17365.16 58.18 53943.24 88888.00 2008-05-11 18:54:29.408 132 17365.23 58.16 53943.24 88888.00 2008-05-11 18:54:29.908 132 17365.16 58.15 53943.21 88888.00 2008-05-11 18:54:30.408 132 17365.16 58.06 53943.21 88888.00 2008-05-11 18:54:30.908 132 17365.13 58.15 53943.29 88888.00 2008-05-11 18:54:31.408 132 17365.11 58.16 53943.25 88888.00 2008-05-11 18:54:31.908 132 17365.18 58.19 53943.18 88888.00 2008-05-11 18:54:32.408 132 17365.15 58.16 53943.18 88888.00 2008-05-11 18:54:32.908 132 17365.20 58.19 53943.08 88888.00 2008-05-11 18:54:33.408 132 17365.26 58.19 53943.04 88888.00 2008-05-11 18:54:33.908 132 17365.30 58.12 53942.96 88888.00 2008-05-11 18:54:34.408 132 17365.25 58.12 53942.92 88888.00 2008-05-11 18:54:34.908 132 17365.18 58.07 53942.91 88888.00 2008-05-11 18:54:35.408 132 17365.19 58.09 53942.91 88888.00 2008-05-11 18:54:35.908 132 17365.20 58.09 53942.93 88888.00 2008-05-11 18:54:36.408 132 17365.28 58.17 53943.04 88888.00 2008-05-11 18:54:36.908 132 17365.22 58.25 53943.09 88888.00 2008-05-11 18:54:37.408 132 17365.26 58.28 53943.12 88888.00 2008-05-11 18:54:37.908 132 17365.21 58.28 53943.09 88888.00 2008-05-11 18:54:38.408 132 17365.19 58.26 53943.14 88888.00 2008-05-11 18:54:38.908 132 17365.19 58.31 53943.16 88888.00 2008-05-11 18:54:39.408 132 17365.17 58.34 53943.13 88888.00 2008-05-11 18:54:39.908 132 17365.22 58.37 53943.14 88888.00 2008-05-11 18:54:40.408 132 17365.17 58.43 53943.15 88888.00 2008-05-11 18:54:40.908 132 17365.12 58.46 53943.20 88888.00 2008-05-11 18:54:41.408 132 17365.13 58.48 53943.19 88888.00 2008-05-11 18:54:41.908 132 17365.18 58.46 53943.05 88888.00 2008-05-11 18:54:42.408 132 17365.23 58.48 53943.05 88888.00 2008-05-11 18:54:42.908 132 17365.12 58.52 53943.05 88888.00 2008-05-11 18:54:43.408 132 17365.12 58.54 53943.09 88888.00 2008-05-11 18:54:43.908 132 17365.11 58.55 53943.12 88888.00 2008-05-11 18:54:44.408 132 17365.15 58.60 53943.09 88888.00 2008-05-11 18:54:44.908 132 17365.15 58.52 53942.96 88888.00 2008-05-11 18:54:45.408 132 17365.19 58.46 53942.92 88888.00 2008-05-11 18:54:45.908 132 17365.17 58.58 53942.97 88888.00 2008-05-11 18:54:46.408 132 17365.07 58.61 53942.85 88888.00 2008-05-11 18:54:46.908 132 17365.05 58.63 53942.83 88888.00 2008-05-11 18:54:47.408 132 17365.05 58.60 53942.87 88888.00 2008-05-11 18:54:47.908 132 17365.08 58.64 53942.97 88888.00 2008-05-11 18:54:48.408 132 17365.04 58.61 53943.05 88888.00 2008-05-11 18:54:48.908 132 17365.04 58.60 53943.08 88888.00 2008-05-11 18:54:49.408 132 17365.06 58.66 53943.02 88888.00 2008-05-11 18:54:49.908 132 17365.04 58.72 53943.01 88888.00 2008-05-11 18:54:50.408 132 17364.96 58.82 53942.98 88888.00 2008-05-11 18:54:50.908 132 17364.92 58.77 53942.97 88888.00 2008-05-11 18:54:51.408 132 17365.01 58.76 53942.94 88888.00 2008-05-11 18:54:51.908 132 17365.02 58.76 53943.04 88888.00 2008-05-11 18:54:52.408 132 17364.99 58.79 53943.03 88888.00 2008-05-11 18:54:52.908 132 17364.92 58.83 53942.87 88888.00 2008-05-11 18:54:53.408 132 17364.95 58.87 53942.94 88888.00 2008-05-11 18:54:53.908 132 17365.02 58.84 53942.97 88888.00 2008-05-11 18:54:54.408 132 17365.08 58.90 53942.95 88888.00 2008-05-11 18:54:54.908 132 17365.00 58.90 53942.93 88888.00 2008-05-11 18:54:55.408 132 17364.97 58.81 53942.96 88888.00 2008-05-11 18:54:55.908 132 17364.99 58.89 53942.94 88888.00 2008-05-11 18:54:56.408 132 17365.02 58.87 53942.93 88888.00 2008-05-11 18:54:56.908 132 17364.99 58.90 53942.93 88888.00 2008-05-11 18:54:57.408 132 17364.97 58.97 53943.04 88888.00 2008-05-11 18:54:57.908 132 17364.97 58.96 53943.01 88888.00 2008-05-11 18:54:58.408 132 17365.07 58.91 53943.03 88888.00 2008-05-11 18:54:58.908 132 17365.04 58.97 53942.96 88888.00 2008-05-11 18:54:59.408 132 17364.96 59.05 53942.93 88888.00 2008-05-11 18:54:59.908 132 17364.96 59.04 53942.86 88888.00 2008-05-11 18:55:00.408 132 17364.89 59.09 53942.83 88888.00 2008-05-11 18:55:00.908 132 17364.94 59.12 53942.89 88888.00 2008-05-11 18:55:01.408 132 17364.91 59.05 53942.91 88888.00 2008-05-11 18:55:01.908 132 17364.85 59.00 53942.86 88888.00 2008-05-11 18:55:02.408 132 17364.82 59.03 53942.93 88888.00 2008-05-11 18:55:02.908 132 17364.72 59.05 53942.83 88888.00 2008-05-11 18:55:03.408 132 17364.74 59.15 53942.69 88888.00 2008-05-11 18:55:03.908 132 17364.75 59.15 53942.74 88888.00 2008-05-11 18:55:04.408 132 17364.68 59.04 53942.75 88888.00 2008-05-11 18:55:04.908 132 17364.65 59.01 53942.78 88888.00 2008-05-11 18:55:05.408 132 17364.65 59.06 53942.75 88888.00 2008-05-11 18:55:05.908 132 17364.62 59.04 53942.71 88888.00 2008-05-11 18:55:06.408 132 17364.66 59.06 53942.74 88888.00 2008-05-11 18:55:06.908 132 17364.60 59.11 53942.84 88888.00 2008-05-11 18:55:07.408 132 17364.58 59.11 53942.87 88888.00 2008-05-11 18:55:07.908 132 17364.45 59.10 53942.96 88888.00 2008-05-11 18:55:08.408 132 17364.44 59.08 53942.98 88888.00 2008-05-11 18:55:08.908 132 17364.43 59.05 53943.01 88888.00 2008-05-11 18:55:09.408 132 17364.36 59.06 53943.02 88888.00 2008-05-11 18:55:09.908 132 17364.34 59.06 53943.02 88888.00 2008-05-11 18:55:10.408 132 17364.31 59.09 53942.96 88888.00 2008-05-11 18:55:10.908 132 17364.34 59.03 53943.00 88888.00 2008-05-11 18:55:11.408 132 17364.36 59.04 53942.94 88888.00 2008-05-11 18:55:11.908 132 17364.28 59.14 53942.89 88888.00 2008-05-11 18:55:12.408 132 17364.25 59.12 53942.90 88888.00 2008-05-11 18:55:12.908 132 17364.27 59.15 53942.87 88888.00 2008-05-11 18:55:13.408 132 17364.41 59.09 53942.82 88888.00 2008-05-11 18:55:13.908 132 17364.38 59.05 53942.97 88888.00 2008-05-11 18:55:14.408 132 17364.38 59.08 53942.95 88888.00 2008-05-11 18:55:14.908 132 17364.23 59.05 53942.89 88888.00 2008-05-11 18:55:15.408 132 17364.21 59.03 53942.87 88888.00 2008-05-11 18:55:15.908 132 17364.21 58.96 53942.89 88888.00 2008-05-11 18:55:16.408 132 17364.15 58.97 53942.87 88888.00 2008-05-11 18:55:16.908 132 17364.15 58.95 53942.92 88888.00 2008-05-11 18:55:17.408 132 17364.09 58.93 53942.91 88888.00 2008-05-11 18:55:17.908 132 17364.16 58.95 53942.91 88888.00 2008-05-11 18:55:18.408 132 17364.19 58.95 53942.92 88888.00 2008-05-11 18:55:18.908 132 17364.09 58.92 53942.95 88888.00 2008-05-11 18:55:19.408 132 17364.10 58.93 53942.96 88888.00 2008-05-11 18:55:19.908 132 17364.11 58.93 53942.92 88888.00 2008-05-11 18:55:20.408 132 17364.13 58.95 53943.00 88888.00 2008-05-11 18:55:20.908 132 17364.19 58.99 53943.01 88888.00 2008-05-11 18:55:21.408 132 17364.16 58.97 53943.02 88888.00 2008-05-11 18:55:21.908 132 17364.07 58.89 53943.05 88888.00 2008-05-11 18:55:22.408 132 17364.05 58.94 53943.10 88888.00 2008-05-11 18:55:22.908 132 17364.05 59.00 53943.04 88888.00 2008-05-11 18:55:23.408 132 17364.16 58.99 53943.14 88888.00 2008-05-11 18:55:23.908 132 17364.15 59.01 53943.10 88888.00 2008-05-11 18:55:24.408 132 17364.13 59.03 53943.03 88888.00 2008-05-11 18:55:24.908 132 17364.13 59.02 53943.03 88888.00 2008-05-11 18:55:25.408 132 17364.19 59.01 53943.08 88888.00 2008-05-11 18:55:25.908 132 17364.17 59.01 53943.10 88888.00 2008-05-11 18:55:26.408 132 17364.13 59.04 53943.07 88888.00 2008-05-11 18:55:26.908 132 17364.11 59.00 53943.08 88888.00 2008-05-11 18:55:27.408 132 17364.08 58.96 53943.12 88888.00 2008-05-11 18:55:27.908 132 17364.09 59.03 53943.18 88888.00 2008-05-11 18:55:28.408 132 17364.10 58.97 53943.18 88888.00 2008-05-11 18:55:28.908 132 17364.17 58.95 53943.19 88888.00 2008-05-11 18:55:29.408 132 17364.24 58.97 53943.16 88888.00 2008-05-11 18:55:29.908 132 17364.29 59.02 53943.05 88888.00 2008-05-11 18:55:30.408 132 17364.31 59.03 53943.06 88888.00 2008-05-11 18:55:30.908 132 17364.35 58.91 53943.12 88888.00 2008-05-11 18:55:31.408 132 17364.23 58.93 53943.13 88888.00 2008-05-11 18:55:31.908 132 17364.17 58.94 53943.20 88888.00 2008-05-11 18:55:32.408 132 17364.21 58.95 53943.14 88888.00 2008-05-11 18:55:32.908 132 17364.20 58.93 53943.05 88888.00 2008-05-11 18:55:33.408 132 17364.20 58.85 53943.02 88888.00 2008-05-11 18:55:33.908 132 17364.19 58.81 53943.13 88888.00 2008-05-11 18:55:34.408 132 17364.10 58.79 53943.21 88888.00 2008-05-11 18:55:34.908 132 17364.08 58.81 53943.18 88888.00 2008-05-11 18:55:35.408 132 17364.14 58.83 53943.12 88888.00 2008-05-11 18:55:35.908 132 17364.16 58.87 53943.00 88888.00 2008-05-11 18:55:36.408 132 17364.15 58.83 53943.07 88888.00 2008-05-11 18:55:36.908 132 17364.16 58.81 53943.12 88888.00 2008-05-11 18:55:37.408 132 17364.08 58.76 53943.07 88888.00 2008-05-11 18:55:37.908 132 17364.07 58.72 53943.05 88888.00 2008-05-11 18:55:38.408 132 17364.00 58.74 53943.16 88888.00 2008-05-11 18:55:38.908 132 17363.95 58.79 53943.28 88888.00 2008-05-11 18:55:39.408 132 17363.93 58.74 53943.25 88888.00 2008-05-11 18:55:39.908 132 17363.96 58.67 53943.15 88888.00 2008-05-11 18:55:40.408 132 17363.96 58.62 53943.13 88888.00 2008-05-11 18:55:40.908 132 17363.88 58.61 53943.13 88888.00 2008-05-11 18:55:41.408 132 17363.80 58.64 53943.07 88888.00 2008-05-11 18:55:41.908 132 17363.78 58.66 53943.06 88888.00 2008-05-11 18:55:42.408 132 17363.76 58.63 53943.08 88888.00 2008-05-11 18:55:42.908 132 17363.87 58.56 53943.13 88888.00 2008-05-11 18:55:43.408 132 17363.96 58.45 53943.18 88888.00 2008-05-11 18:55:43.908 132 17364.00 58.44 53943.18 88888.00 2008-05-11 18:55:44.408 132 17364.10 58.47 53943.06 88888.00 2008-05-11 18:55:44.908 132 17364.08 58.46 53943.06 88888.00 2008-05-11 18:55:45.408 132 17364.03 58.52 53943.07 88888.00 2008-05-11 18:55:45.908 132 17364.02 58.53 53943.05 88888.00 2008-05-11 18:55:46.408 132 17364.10 58.50 53943.03 88888.00 2008-05-11 18:55:46.908 132 17364.07 58.50 53943.09 88888.00 2008-05-11 18:55:47.408 132 17364.14 58.47 53943.09 88888.00 2008-05-11 18:55:47.908 132 17364.08 58.52 53943.09 88888.00 2008-05-11 18:55:48.408 132 17364.06 58.57 53942.96 88888.00 2008-05-11 18:55:48.908 132 17364.15 58.52 53942.91 88888.00 2008-05-11 18:55:49.408 132 17364.21 58.52 53942.93 88888.00 2008-05-11 18:55:49.908 132 17364.23 58.56 53942.93 88888.00 2008-05-11 18:55:50.408 132 17364.29 58.52 53942.94 88888.00 2008-05-11 18:55:50.908 132 17364.37 58.56 53942.98 88888.00 2008-05-11 18:55:51.408 132 17364.47 58.63 53943.02 88888.00 2008-05-11 18:55:51.908 132 17364.45 58.60 53942.98 88888.00 2008-05-11 18:55:52.408 132 17364.46 58.62 53942.93 88888.00 2008-05-11 18:55:52.908 132 17364.47 58.64 53942.93 88888.00 2008-05-11 18:55:53.408 132 17364.49 58.67 53942.94 88888.00 2008-05-11 18:55:53.908 132 17364.56 58.70 53942.98 88888.00 2008-05-11 18:55:54.408 132 17364.62 58.70 53942.96 88888.00 2008-05-11 18:55:54.908 132 17364.61 58.67 53942.90 88888.00 2008-05-11 18:55:55.408 132 17364.59 58.72 53942.89 88888.00 2008-05-11 18:55:55.908 132 17364.58 58.81 53942.95 88888.00 2008-05-11 18:55:56.408 132 17364.56 58.75 53943.04 88888.00 2008-05-11 18:55:56.908 132 17364.58 58.83 53942.98 88888.00 2008-05-11 18:55:57.408 132 17364.58 58.94 53942.93 88888.00 2008-05-11 18:55:57.908 132 17364.59 58.91 53942.87 88888.00 2008-05-11 18:55:58.408 132 17364.60 58.94 53942.95 88888.00 2008-05-11 18:55:58.908 132 17364.62 58.83 53943.01 88888.00 2008-05-11 18:55:59.408 132 17364.59 58.82 53943.02 88888.00 2008-05-11 18:55:59.908 132 17364.50 58.89 53942.91 88888.00 2008-05-11 18:56:00.408 132 17364.56 58.83 53942.97 88888.00 2008-05-11 18:56:00.908 132 17364.53 58.79 53943.02 88888.00 2008-05-11 18:56:01.408 132 17364.56 58.83 53943.05 88888.00 2008-05-11 18:56:01.908 132 17364.64 58.84 53943.03 88888.00 2008-05-11 18:56:02.408 132 17364.55 58.84 53943.01 88888.00 2008-05-11 18:56:02.908 132 17364.54 58.87 53942.93 88888.00 2008-05-11 18:56:03.408 132 17364.55 58.89 53942.92 88888.00 2008-05-11 18:56:03.908 132 17364.60 58.91 53942.85 88888.00 2008-05-11 18:56:04.408 132 17364.56 58.80 53942.82 88888.00 2008-05-11 18:56:04.908 132 17364.55 58.76 53942.84 88888.00 2008-05-11 18:56:05.408 132 17364.54 58.77 53942.71 88888.00 2008-05-11 18:56:05.908 132 17364.47 58.79 53942.82 88888.00 2008-05-11 18:56:06.408 132 17364.51 58.74 53942.90 88888.00 2008-05-11 18:56:06.908 132 17364.46 58.76 53942.90 88888.00 2008-05-11 18:56:07.408 132 17364.47 58.79 53942.86 88888.00 2008-05-11 18:56:07.908 132 17364.53 58.77 53943.00 88888.00 2008-05-11 18:56:08.408 132 17364.49 58.73 53943.02 88888.00 2008-05-11 18:56:08.908 132 17364.51 58.72 53943.03 88888.00 2008-05-11 18:56:09.408 132 17364.47 58.71 53943.01 88888.00 2008-05-11 18:56:09.908 132 17364.40 58.65 53942.93 88888.00 2008-05-11 18:56:10.408 132 17364.35 58.69 53942.82 88888.00 2008-05-11 18:56:10.908 132 17364.30 58.71 53942.78 88888.00 2008-05-11 18:56:11.408 132 17364.28 58.66 53942.82 88888.00 2008-05-11 18:56:11.908 132 17364.30 58.56 53942.79 88888.00 2008-05-11 18:56:12.408 132 17364.28 58.55 53942.74 88888.00 2008-05-11 18:56:12.908 132 17364.31 58.61 53942.74 88888.00 2008-05-11 18:56:13.408 132 17364.35 58.62 53942.76 88888.00 2008-05-11 18:56:13.908 132 17364.39 58.61 53942.80 88888.00 2008-05-11 18:56:14.408 132 17364.38 58.62 53942.89 88888.00 2008-05-11 18:56:14.908 132 17364.31 58.61 53942.84 88888.00 2008-05-11 18:56:15.408 132 17364.31 58.64 53942.84 88888.00 2008-05-11 18:56:15.908 132 17364.31 58.61 53942.85 88888.00 2008-05-11 18:56:16.408 132 17364.39 58.65 53942.93 88888.00 2008-05-11 18:56:16.908 132 17364.39 58.67 53942.90 88888.00 2008-05-11 18:56:17.408 132 17364.40 58.77 53942.82 88888.00 2008-05-11 18:56:17.908 132 17364.40 58.76 53942.82 88888.00 2008-05-11 18:56:18.408 132 17364.43 58.76 53942.78 88888.00 2008-05-11 18:56:18.908 132 17364.46 58.69 53942.85 88888.00 2008-05-11 18:56:19.408 132 17364.54 58.63 53942.85 88888.00 2008-05-11 18:56:19.908 132 17364.58 58.63 53942.81 88888.00 2008-05-11 18:56:20.408 132 17364.58 58.62 53942.81 88888.00 2008-05-11 18:56:20.908 132 17364.62 58.58 53942.86 88888.00 2008-05-11 18:56:21.408 132 17364.61 58.57 53942.85 88888.00 2008-05-11 18:56:21.908 132 17364.61 58.64 53942.90 88888.00 2008-05-11 18:56:22.408 132 17364.54 58.69 53942.86 88888.00 2008-05-11 18:56:22.908 132 17364.50 58.67 53942.90 88888.00 2008-05-11 18:56:23.408 132 17364.51 58.75 53942.76 88888.00 2008-05-11 18:56:23.908 132 17364.56 58.73 53942.73 88888.00 2008-05-11 18:56:24.408 132 17364.57 58.70 53942.80 88888.00 2008-05-11 18:56:24.908 132 17364.57 58.66 53942.83 88888.00 2008-05-11 18:56:25.408 132 17364.56 58.72 53942.78 88888.00 2008-05-11 18:56:25.908 132 17364.62 58.70 53942.79 88888.00 2008-05-11 18:56:26.408 132 17364.68 58.69 53942.80 88888.00 2008-05-11 18:56:26.908 132 17364.69 58.71 53942.78 88888.00 2008-05-11 18:56:27.408 132 17364.59 58.71 53942.78 88888.00 2008-05-11 18:56:27.908 132 17364.65 58.65 53942.72 88888.00 2008-05-11 18:56:28.408 132 17364.67 58.63 53942.67 88888.00 2008-05-11 18:56:28.908 132 17364.68 58.64 53942.71 88888.00 2008-05-11 18:56:29.408 132 17364.69 58.61 53942.81 88888.00 2008-05-11 18:56:29.908 132 17364.70 58.61 53942.69 88888.00 2008-05-11 18:56:30.408 132 17364.69 58.63 53942.72 88888.00 2008-05-11 18:56:30.908 132 17364.64 58.64 53942.76 88888.00 2008-05-11 18:56:31.408 132 17364.72 58.64 53942.78 88888.00 2008-05-11 18:56:31.908 132 17364.67 58.63 53942.79 88888.00 2008-05-11 18:56:32.408 132 17364.66 58.70 53942.81 88888.00 2008-05-11 18:56:32.908 132 17364.66 58.61 53942.83 88888.00 2008-05-11 18:56:33.408 132 17364.57 58.55 53942.89 88888.00 2008-05-11 18:56:33.908 132 17364.55 58.62 53942.91 88888.00 2008-05-11 18:56:34.408 132 17364.55 58.63 53942.90 88888.00 2008-05-11 18:56:34.908 132 17364.59 58.71 53942.81 88888.00 2008-05-11 18:56:35.408 132 17364.66 58.70 53942.82 88888.00 2008-05-11 18:56:35.908 132 17364.53 58.64 53942.78 88888.00 2008-05-11 18:56:36.408 132 17364.55 58.54 53942.75 88888.00 2008-05-11 18:56:36.908 132 17364.62 58.48 53942.80 88888.00 2008-05-11 18:56:37.408 132 17364.57 58.48 53942.79 88888.00 2008-05-11 18:56:37.908 132 17364.61 58.48 53942.80 88888.00 2008-05-11 18:56:38.408 132 17364.64 58.46 53942.87 88888.00 2008-05-11 18:56:38.908 132 17364.57 58.53 53942.85 88888.00 2008-05-11 18:56:39.408 132 17364.62 58.55 53942.83 88888.00 2008-05-11 18:56:39.908 132 17364.64 58.54 53942.71 88888.00 2008-05-11 18:56:40.408 132 17364.59 58.51 53942.70 88888.00 2008-05-11 18:56:40.908 132 17364.56 58.45 53942.78 88888.00 2008-05-11 18:56:41.408 132 17364.62 58.46 53942.81 88888.00 2008-05-11 18:56:41.908 132 17364.70 58.45 53942.74 88888.00 2008-05-11 18:56:42.408 132 17364.60 58.44 53942.68 88888.00 2008-05-11 18:56:42.908 132 17364.49 58.43 53942.64 88888.00 2008-05-11 18:56:43.408 132 17364.58 58.43 53942.64 88888.00 2008-05-11 18:56:43.908 132 17364.62 58.50 53942.64 88888.00 2008-05-11 18:56:44.408 132 17364.71 58.43 53942.61 88888.00 2008-05-11 18:56:44.908 132 17364.74 58.43 53942.70 88888.00 2008-05-11 18:56:45.408 132 17364.74 58.43 53942.75 88888.00 2008-05-11 18:56:45.908 132 17364.72 58.44 53942.79 88888.00 2008-05-11 18:56:46.408 132 17364.78 58.38 53942.79 88888.00 2008-05-11 18:56:46.908 132 17364.79 58.46 53942.68 88888.00 2008-05-11 18:56:47.408 132 17364.81 58.40 53942.61 88888.00 2008-05-11 18:56:47.908 132 17364.84 58.44 53942.61 88888.00 2008-05-11 18:56:48.408 132 17364.82 58.45 53942.68 88888.00 2008-05-11 18:56:48.908 132 17364.78 58.45 53942.65 88888.00 2008-05-11 18:56:49.408 132 17364.82 58.44 53942.67 88888.00 2008-05-11 18:56:49.908 132 17364.85 58.48 53942.65 88888.00 2008-05-11 18:56:50.408 132 17364.90 58.52 53942.65 88888.00 2008-05-11 18:56:50.908 132 17364.95 58.40 53942.65 88888.00 2008-05-11 18:56:51.408 132 17364.94 58.40 53942.74 88888.00 2008-05-11 18:56:51.908 132 17365.01 58.50 53942.71 88888.00 2008-05-11 18:56:52.408 132 17364.99 58.51 53942.79 88888.00 2008-05-11 18:56:52.908 132 17364.97 58.52 53942.83 88888.00 2008-05-11 18:56:53.408 132 17364.98 58.50 53942.78 88888.00 2008-05-11 18:56:53.908 132 17365.00 58.46 53942.80 88888.00 2008-05-11 18:56:54.408 132 17364.97 58.46 53942.74 88888.00 2008-05-11 18:56:54.908 132 17364.90 58.35 53942.75 88888.00 2008-05-11 18:56:55.408 132 17364.85 58.38 53942.71 88888.00 2008-05-11 18:56:55.908 132 17364.95 58.34 53942.71 88888.00 2008-05-11 18:56:56.408 132 17365.06 58.37 53942.68 88888.00 2008-05-11 18:56:56.908 132 17364.95 58.43 53942.67 88888.00 2008-05-11 18:56:57.408 132 17364.88 58.44 53942.71 88888.00 2008-05-11 18:56:57.908 132 17364.85 58.38 53942.76 88888.00 2008-05-11 18:56:58.408 132 17364.87 58.25 53942.75 88888.00 2008-05-11 18:56:58.908 132 17364.94 58.19 53942.83 88888.00 2008-05-11 18:56:59.408 132 17364.99 58.21 53942.87 88888.00 2008-05-11 18:56:59.908 132 17365.04 58.33 53942.79 88888.00 2008-05-11 18:57:00.408 132 17364.95 58.32 53942.73 88888.00 2008-05-11 18:57:00.908 132 17364.78 58.36 53942.81 88888.00 2008-05-11 18:57:01.408 132 17364.74 58.23 53942.79 88888.00 2008-05-11 18:57:01.908 132 17364.78 58.24 53942.75 88888.00 2008-05-11 18:57:02.408 132 17364.74 58.16 53942.70 88888.00 2008-05-11 18:57:02.908 132 17364.78 58.04 53942.75 88888.00 2008-05-11 18:57:03.408 132 17364.74 58.07 53942.81 88888.00 2008-05-11 18:57:03.908 132 17364.70 58.12 53942.78 88888.00 2008-05-11 18:57:04.408 132 17364.71 58.17 53942.90 88888.00 2008-05-11 18:57:04.908 132 17364.75 58.15 53942.86 88888.00 2008-05-11 18:57:05.408 132 17364.70 58.06 53942.71 88888.00 2008-05-11 18:57:05.908 132 17364.67 58.13 53942.75 88888.00 2008-05-11 18:57:06.408 132 17364.78 58.15 53942.87 88888.00 2008-05-11 18:57:06.908 132 17364.70 58.12 53942.75 88888.00 2008-05-11 18:57:07.408 132 17364.66 58.08 53942.76 88888.00 2008-05-11 18:57:07.908 132 17364.71 58.06 53942.80 88888.00 2008-05-11 18:57:08.408 132 17364.69 58.11 53942.76 88888.00 2008-05-11 18:57:08.908 132 17364.64 58.09 53942.83 88888.00 2008-05-11 18:57:09.408 132 17364.66 58.11 53942.82 88888.00 2008-05-11 18:57:09.908 132 17364.76 58.12 53942.75 88888.00 2008-05-11 18:57:10.408 132 17364.84 58.12 53942.81 88888.00 2008-05-11 18:57:10.908 132 17364.81 58.16 53942.84 88888.00 2008-05-11 18:57:11.408 132 17364.77 58.12 53942.85 88888.00 2008-05-11 18:57:11.908 132 17364.71 58.07 53942.80 88888.00 2008-05-11 18:57:12.408 132 17364.70 58.06 53942.82 88888.00 2008-05-11 18:57:12.908 132 17364.78 58.11 53942.89 88888.00 2008-05-11 18:57:13.408 132 17364.79 58.06 53942.93 88888.00 2008-05-11 18:57:13.908 132 17364.76 58.13 53942.89 88888.00 2008-05-11 18:57:14.408 132 17364.68 58.14 53942.89 88888.00 2008-05-11 18:57:14.908 132 17364.59 58.07 53942.86 88888.00 2008-05-11 18:57:15.408 132 17364.70 58.04 53942.80 88888.00 2008-05-11 18:57:15.908 132 17364.71 57.99 53942.91 88888.00 2008-05-11 18:57:16.408 132 17364.72 58.08 53942.82 88888.00 2008-05-11 18:57:16.908 132 17364.68 58.13 53942.75 88888.00 2008-05-11 18:57:17.408 132 17364.77 58.08 53942.78 88888.00 2008-05-11 18:57:17.908 132 17364.80 58.14 53942.80 88888.00 2008-05-11 18:57:18.408 132 17364.75 58.12 53942.80 88888.00 2008-05-11 18:57:18.908 132 17364.76 58.07 53942.78 88888.00 2008-05-11 18:57:19.408 132 17364.74 58.08 53942.65 88888.00 2008-05-11 18:57:19.908 132 17364.69 58.04 53942.69 88888.00 2008-05-11 18:57:20.408 132 17364.65 58.04 53942.74 88888.00 2008-05-11 18:57:20.908 132 17364.68 58.05 53942.79 88888.00 2008-05-11 18:57:21.408 132 17364.75 58.04 53942.84 88888.00 2008-05-11 18:57:21.908 132 17364.82 58.14 53942.90 88888.00 2008-05-11 18:57:22.408 132 17364.81 58.13 53942.80 88888.00 2008-05-11 18:57:22.908 132 17364.84 58.19 53942.80 88888.00 2008-05-11 18:57:23.405 132 17364.88 58.21 53942.79 88888.00 2008-05-11 18:57:23.905 132 17364.88 58.21 53942.76 88888.00 2008-05-11 18:57:24.405 132 17364.84 58.22 53942.84 88888.00 2008-05-11 18:57:24.905 132 17364.77 58.16 53942.91 88888.00 2008-05-11 18:57:25.405 132 17364.72 58.21 53942.86 88888.00 2008-05-11 18:57:25.905 132 17364.67 58.19 53942.71 88888.00 2008-05-11 18:57:26.405 132 17364.59 58.17 53942.78 88888.00 2008-05-11 18:57:26.905 132 17364.64 58.14 53942.78 88888.00 2008-05-11 18:57:27.405 132 17364.67 58.07 53942.80 88888.00 2008-05-11 18:57:27.905 132 17364.68 58.03 53942.84 88888.00 2008-05-11 18:57:28.405 132 17364.71 58.05 53942.87 88888.00 2008-05-11 18:57:28.905 132 17364.64 58.07 53942.74 88888.00 2008-05-11 18:57:29.405 132 17364.65 58.07 53942.75 88888.00 2008-05-11 18:57:29.905 132 17364.71 58.04 53942.91 88888.00 2008-05-11 18:57:30.405 132 17364.70 58.01 53942.90 88888.00 2008-05-11 18:57:30.905 132 17364.72 58.04 53942.96 88888.00 2008-05-11 18:57:31.405 132 17364.80 58.06 53942.93 88888.00 2008-05-11 18:57:31.905 132 17364.76 57.98 53942.85 88888.00 2008-05-11 18:57:32.405 132 17364.65 57.96 53942.84 88888.00 2008-05-11 18:57:32.905 132 17364.53 58.02 53942.91 88888.00 2008-05-11 18:57:33.405 132 17364.58 57.99 53942.85 88888.00 2008-05-11 18:57:33.905 132 17364.67 57.99 53942.89 88888.00 2008-05-11 18:57:34.405 132 17364.58 57.94 53942.94 88888.00 2008-05-11 18:57:34.905 132 17364.60 57.99 53942.95 88888.00 2008-05-11 18:57:35.405 132 17364.58 57.98 53942.92 88888.00 2008-05-11 18:57:35.905 132 17364.55 57.97 53942.96 88888.00 2008-05-11 18:57:36.405 132 17364.59 57.98 53943.04 88888.00 2008-05-11 18:57:36.905 132 17364.61 58.01 53942.94 88888.00 2008-05-11 18:57:37.405 132 17364.59 57.94 53942.95 88888.00 2008-05-11 18:57:37.905 132 17364.61 57.92 53942.91 88888.00 2008-05-11 18:57:38.405 132 17364.59 57.84 53943.00 88888.00 2008-05-11 18:57:38.905 132 17364.60 57.92 53942.95 88888.00 2008-05-11 18:57:39.405 132 17364.65 57.97 53942.80 88888.00 2008-05-11 18:57:39.905 132 17364.61 57.89 53942.84 88888.00 2008-05-11 18:57:40.405 132 17364.54 57.87 53942.91 88888.00 2008-05-11 18:57:40.905 132 17364.55 57.85 53942.96 88888.00 2008-05-11 18:57:41.405 132 17364.48 57.91 53942.98 88888.00 2008-05-11 18:57:41.905 132 17364.50 57.93 53942.95 88888.00 2008-05-11 18:57:42.405 132 17364.47 57.99 53942.84 88888.00 2008-05-11 18:57:42.905 132 17364.46 57.94 53942.82 88888.00 2008-05-11 18:57:43.405 132 17364.45 57.99 53942.82 88888.00 2008-05-11 18:57:43.905 132 17364.46 57.99 53942.84 88888.00 2008-05-11 18:57:44.405 132 17364.33 57.97 53942.89 88888.00 2008-05-11 18:57:44.905 132 17364.26 57.99 53942.93 88888.00 2008-05-11 18:57:45.405 132 17364.21 58.03 53942.90 88888.00 2008-05-11 18:57:45.905 132 17364.28 58.04 53942.90 88888.00 2008-05-11 18:57:46.405 132 17364.38 57.94 53942.78 88888.00 2008-05-11 18:57:46.905 132 17364.45 57.95 53942.79 88888.00 2008-05-11 18:57:47.405 132 17364.38 57.98 53942.90 88888.00 2008-05-11 18:57:47.905 132 17364.38 58.01 53942.85 88888.00 2008-05-11 18:57:48.405 132 17364.38 57.91 53942.79 88888.00 2008-05-11 18:57:48.905 132 17364.40 57.92 53942.76 88888.00 2008-05-11 18:57:49.405 132 17364.41 57.85 53942.84 88888.00 2008-05-11 18:57:49.905 132 17364.40 57.79 53942.85 88888.00 2008-05-11 18:57:50.405 132 17364.41 57.79 53942.91 88888.00 2008-05-11 18:57:50.905 132 17364.46 57.88 53942.84 88888.00 2008-05-11 18:57:51.405 132 17364.46 57.85 53942.86 88888.00 2008-05-11 18:57:51.905 132 17364.47 57.83 53942.93 88888.00 2008-05-11 18:57:52.405 132 17364.47 57.81 53942.85 88888.00 2008-05-11 18:57:52.905 132 17364.38 57.75 53942.84 88888.00 2008-05-11 18:57:53.405 132 17364.33 57.72 53942.82 88888.00 2008-05-11 18:57:53.905 132 17364.35 57.73 53942.85 88888.00 2008-05-11 18:57:54.405 132 17364.33 57.77 53942.81 88888.00 2008-05-11 18:57:54.905 132 17364.39 57.77 53942.76 88888.00 2008-05-11 18:57:55.405 132 17364.35 57.70 53942.78 88888.00 2008-05-11 18:57:55.905 132 17364.31 57.68 53942.74 88888.00 2008-05-11 18:57:56.405 132 17364.33 57.76 53942.75 88888.00 2008-05-11 18:57:56.905 132 17364.38 57.74 53942.80 88888.00 2008-05-11 18:57:57.405 132 17364.34 57.60 53942.70 88888.00 2008-05-11 18:57:57.905 132 17364.31 57.53 53942.67 88888.00 2008-05-11 18:57:58.405 132 17364.33 57.57 53942.71 88888.00 2008-05-11 18:57:58.905 132 17364.34 57.58 53942.70 88888.00 2008-05-11 18:57:59.405 132 17364.30 57.60 53942.70 88888.00 2008-05-11 18:57:59.905 132 17364.33 57.63 53942.75 88888.00 2008-05-11 18:58:00.405 132 17364.31 57.59 53942.80 88888.00 2008-05-11 18:58:00.905 132 17364.27 57.63 53942.78 88888.00 2008-05-11 18:58:01.405 132 17364.27 57.59 53942.79 88888.00 2008-05-11 18:58:01.905 132 17364.31 57.59 53942.73 88888.00 2008-05-11 18:58:02.405 132 17364.33 57.58 53942.74 88888.00 2008-05-11 18:58:02.905 132 17364.26 57.54 53942.69 88888.00 2008-05-11 18:58:03.405 132 17364.25 57.60 53942.61 88888.00 2008-05-11 18:58:03.905 132 17364.31 57.58 53942.64 88888.00 2008-05-11 18:58:04.405 132 17364.33 57.63 53942.69 88888.00 2008-05-11 18:58:04.905 132 17364.36 57.63 53942.67 88888.00 2008-05-11 18:58:05.405 132 17364.47 57.62 53942.61 88888.00 2008-05-11 18:58:05.905 132 17364.44 57.63 53942.61 88888.00 2008-05-11 18:58:06.405 132 17364.40 57.62 53942.63 88888.00 2008-05-11 18:58:06.905 132 17364.39 57.70 53942.55 88888.00 2008-05-11 18:58:07.405 132 17364.38 57.68 53942.59 88888.00 2008-05-11 18:58:07.905 132 17364.30 57.72 53942.64 88888.00 2008-05-11 18:58:08.405 132 17364.27 57.69 53942.68 88888.00 2008-05-11 18:58:08.905 132 17364.33 57.64 53942.82 88888.00 2008-05-11 18:58:09.405 132 17364.35 57.66 53942.70 88888.00 2008-05-11 18:58:09.905 132 17364.38 57.66 53942.50 88888.00 2008-05-11 18:58:10.405 132 17364.34 57.62 53942.62 88888.00 2008-05-11 18:58:10.905 132 17364.26 57.60 53942.69 88888.00 2008-05-11 18:58:11.405 132 17364.34 57.66 53942.63 88888.00 2008-05-11 18:58:11.905 132 17364.37 57.74 53942.59 88888.00 2008-05-11 18:58:12.405 132 17364.27 57.73 53942.55 88888.00 2008-05-11 18:58:12.905 132 17364.19 57.66 53942.58 88888.00 2008-05-11 18:58:13.405 132 17364.25 57.57 53942.57 88888.00 2008-05-11 18:58:13.905 132 17364.34 57.58 53942.59 88888.00 2008-05-11 18:58:14.405 132 17364.25 57.65 53942.57 88888.00 2008-05-11 18:58:14.905 132 17364.21 57.70 53942.58 88888.00 2008-05-11 18:58:15.405 132 17364.25 57.69 53942.63 88888.00 2008-05-11 18:58:15.905 132 17364.24 57.67 53942.60 88888.00 2008-05-11 18:58:16.405 132 17364.28 57.67 53942.56 88888.00 2008-05-11 18:58:16.905 132 17364.33 57.56 53942.56 88888.00 2008-05-11 18:58:17.405 132 17364.36 57.55 53942.59 88888.00 2008-05-11 18:58:17.905 132 17364.34 57.53 53942.64 88888.00 2008-05-11 18:58:18.405 132 17364.37 57.44 53942.71 88888.00 2008-05-11 18:58:18.905 132 17364.36 57.44 53942.72 88888.00 2008-05-11 18:58:19.405 132 17364.34 57.53 53942.72 88888.00 2008-05-11 18:58:19.905 132 17364.36 57.50 53942.73 88888.00 2008-05-11 18:58:20.405 132 17364.33 57.39 53942.69 88888.00 2008-05-11 18:58:20.905 132 17364.35 57.27 53942.68 88888.00 2008-05-11 18:58:21.405 132 17364.33 57.27 53942.63 88888.00 2008-05-11 18:58:21.905 132 17364.38 57.30 53942.61 88888.00 2008-05-11 18:58:22.405 132 17364.37 57.28 53942.64 88888.00 2008-05-11 18:58:22.905 132 17364.46 57.21 53942.60 88888.00 2008-05-11 18:58:23.405 132 17364.43 57.21 53942.69 88888.00 2008-05-11 18:58:23.905 132 17364.40 57.18 53942.81 88888.00 2008-05-11 18:58:24.405 132 17364.38 57.15 53942.81 88888.00 2008-05-11 18:58:24.905 132 17364.29 57.11 53942.64 88888.00 2008-05-11 18:58:25.405 132 17364.26 57.14 53942.64 88888.00 2008-05-11 18:58:25.905 132 17364.36 57.17 53942.75 88888.00 2008-05-11 18:58:26.405 132 17364.34 57.01 53942.72 88888.00 2008-05-11 18:58:26.905 132 17364.26 56.99 53942.67 88888.00 2008-05-11 18:58:27.405 132 17364.26 56.99 53942.59 88888.00 2008-05-11 18:58:27.905 132 17364.21 56.98 53942.56 88888.00 2008-05-11 18:58:28.405 132 17364.24 56.95 53942.53 88888.00 2008-05-11 18:58:28.905 132 17364.30 57.04 53942.51 88888.00 2008-05-11 18:58:29.405 132 17364.36 57.05 53942.56 88888.00 2008-05-11 18:58:29.905 132 17364.30 57.01 53942.59 88888.00 2008-05-11 18:58:30.405 132 17364.27 57.03 53942.53 88888.00 2008-05-11 18:58:30.905 132 17364.31 56.92 53942.55 88888.00 2008-05-11 18:58:31.405 132 17364.24 56.96 53942.56 88888.00 2008-05-11 18:58:31.905 132 17364.25 56.92 53942.56 88888.00 2008-05-11 18:58:32.405 132 17364.28 57.00 53942.52 88888.00 2008-05-11 18:58:32.905 132 17364.24 57.00 53942.46 88888.00 2008-05-11 18:58:33.405 132 17364.28 56.99 53942.50 88888.00 2008-05-11 18:58:33.905 132 17364.34 56.97 53942.51 88888.00 2008-05-11 18:58:34.405 132 17364.37 56.96 53942.55 88888.00 2008-05-11 18:58:34.905 132 17364.30 56.89 53942.58 88888.00 2008-05-11 18:58:35.405 132 17364.28 56.92 53942.62 88888.00 2008-05-11 18:58:35.905 132 17364.30 56.92 53942.60 88888.00 2008-05-11 18:58:36.405 132 17364.31 56.94 53942.70 88888.00 2008-05-11 18:58:36.905 132 17364.37 56.97 53942.79 88888.00 2008-05-11 18:58:37.405 132 17364.33 56.97 53942.68 88888.00 2008-05-11 18:58:37.905 132 17364.34 56.91 53942.60 88888.00 2008-05-11 18:58:38.405 132 17364.36 56.89 53942.60 88888.00 2008-05-11 18:58:38.905 132 17364.39 56.92 53942.62 88888.00 2008-05-11 18:58:39.405 132 17364.48 57.08 53942.68 88888.00 2008-05-11 18:58:39.905 132 17364.43 56.98 53942.67 88888.00 2008-05-11 18:58:40.405 132 17364.36 56.99 53942.70 88888.00 2008-05-11 18:58:40.905 132 17364.38 57.04 53942.64 88888.00 2008-05-11 18:58:41.405 132 17364.39 57.03 53942.52 88888.00 2008-05-11 18:58:41.905 132 17364.36 57.11 53942.67 88888.00 2008-05-11 18:58:42.405 132 17364.44 57.15 53942.80 88888.00 2008-05-11 18:58:42.905 132 17364.47 57.17 53942.67 88888.00 2008-05-11 18:58:43.405 132 17364.46 57.16 53942.68 88888.00 2008-05-11 18:58:43.905 132 17364.40 57.27 53942.74 88888.00 2008-05-11 18:58:44.405 132 17364.38 57.28 53942.69 88888.00 2008-05-11 18:58:44.905 132 17364.37 57.20 53942.67 88888.00 2008-05-11 18:58:45.405 132 17364.43 57.18 53942.71 88888.00 2008-05-11 18:58:45.905 132 17364.43 57.21 53942.73 88888.00 2008-05-11 18:58:46.405 132 17364.41 57.27 53942.70 88888.00 2008-05-11 18:58:46.905 132 17364.50 57.33 53942.60 88888.00 2008-05-11 18:58:47.405 132 17364.58 57.26 53942.60 88888.00 2008-05-11 18:58:47.905 132 17364.55 57.30 53942.49 88888.00 2008-05-11 18:58:48.405 132 17364.54 57.37 53942.51 88888.00 2008-05-11 18:58:48.905 132 17364.64 57.37 53942.58 88888.00 2008-05-11 18:58:49.405 132 17364.77 57.33 53942.57 88888.00 2008-05-11 18:58:49.905 132 17364.71 57.43 53942.56 88888.00 2008-05-11 18:58:50.405 132 17364.70 57.39 53942.62 88888.00 2008-05-11 18:58:50.905 132 17364.80 57.35 53942.59 88888.00 2008-05-11 18:58:51.405 132 17364.76 57.43 53942.57 88888.00 2008-05-11 18:58:51.905 132 17364.71 57.49 53942.60 88888.00 2008-05-11 18:58:52.405 132 17364.79 57.53 53942.44 88888.00 2008-05-11 18:58:52.905 132 17364.91 57.55 53942.42 88888.00 2008-05-11 18:58:53.405 132 17365.00 57.56 53942.45 88888.00 2008-05-11 18:58:53.905 132 17364.99 57.55 53942.33 88888.00 2008-05-11 18:58:54.405 132 17364.91 57.45 53942.39 88888.00 2008-05-11 18:58:54.905 132 17364.92 57.52 53942.42 88888.00 2008-05-11 18:58:55.405 132 17364.92 57.57 53942.48 88888.00 2008-05-11 18:58:55.905 132 17365.00 57.62 53942.46 88888.00 2008-05-11 18:58:56.405 132 17365.00 57.67 53942.44 88888.00 2008-05-11 18:58:56.905 132 17364.97 57.69 53942.52 88888.00 2008-05-11 18:58:57.405 132 17364.94 57.67 53942.49 88888.00 2008-05-11 18:58:57.905 132 17365.04 57.70 53942.47 88888.00 2008-05-11 18:58:58.405 132 17365.12 57.66 53942.46 88888.00 2008-05-11 18:58:58.905 132 17365.05 57.66 53942.42 88888.00 2008-05-11 18:58:59.405 132 17365.15 57.68 53942.52 88888.00 2008-05-11 18:58:59.905 132 17365.16 57.68 53942.48 88888.00 2008-05-11 18:59:00.405 132 17365.19 57.72 53942.47 88888.00 2008-05-11 18:59:00.905 132 17365.18 57.64 53942.55 88888.00 2008-05-11 18:59:01.405 132 17365.17 57.67 53942.55 88888.00 2008-05-11 18:59:01.905 132 17365.12 57.64 53942.47 88888.00 2008-05-11 18:59:02.405 132 17365.15 57.63 53942.46 88888.00 2008-05-11 18:59:02.905 132 17365.13 57.65 53942.46 88888.00 2008-05-11 18:59:03.405 132 17365.17 57.68 53942.50 88888.00 2008-05-11 18:59:03.905 132 17365.16 57.64 53942.52 88888.00 2008-05-11 18:59:04.405 132 17365.16 57.67 53942.47 88888.00 2008-05-11 18:59:04.905 132 17365.13 57.70 53942.49 88888.00 2008-05-11 18:59:05.405 132 17365.12 57.69 53942.53 88888.00 2008-05-11 18:59:05.905 132 17365.16 57.64 53942.52 88888.00 2008-05-11 18:59:06.405 132 17365.26 57.62 53942.51 88888.00 2008-05-11 18:59:06.905 132 17365.23 57.62 53942.48 88888.00 2008-05-11 18:59:07.405 132 17365.27 57.60 53942.45 88888.00 2008-05-11 18:59:07.905 132 17365.29 57.57 53942.44 88888.00 2008-05-11 18:59:08.405 132 17365.32 57.52 53942.44 88888.00 2008-05-11 18:59:08.905 132 17365.27 57.54 53942.49 88888.00 2008-05-11 18:59:09.405 132 17365.29 57.46 53942.49 88888.00 2008-05-11 18:59:09.905 132 17365.31 57.47 53942.46 88888.00 2008-05-11 18:59:10.405 132 17365.28 57.50 53942.41 88888.00 2008-05-11 18:59:10.905 132 17365.35 57.52 53942.34 88888.00 2008-05-11 18:59:11.405 132 17365.37 57.52 53942.40 88888.00 2008-05-11 18:59:11.905 132 17365.32 57.55 53942.48 88888.00 2008-05-11 18:59:12.405 132 17365.22 57.62 53942.51 88888.00 2008-05-11 18:59:12.905 132 17365.36 57.55 53942.50 88888.00 2008-05-11 18:59:13.405 132 17365.48 57.52 53942.45 88888.00 2008-05-11 18:59:13.905 132 17365.55 57.53 53942.49 88888.00 2008-05-11 18:59:14.405 132 17365.45 57.49 53942.60 88888.00 2008-05-11 18:59:14.905 132 17365.41 57.44 53942.62 88888.00 2008-05-11 18:59:15.405 132 17365.48 57.42 53942.48 88888.00 2008-05-11 18:59:15.905 132 17365.53 57.45 53942.41 88888.00 2008-05-11 18:59:16.405 132 17365.59 57.45 53942.46 88888.00 2008-05-11 18:59:16.905 132 17365.57 57.45 53942.52 88888.00 2008-05-11 18:59:17.405 132 17365.52 57.40 53942.57 88888.00 2008-05-11 18:59:17.905 132 17365.51 57.30 53942.47 88888.00 2008-05-11 18:59:18.405 132 17365.37 57.33 53942.51 88888.00 2008-05-11 18:59:18.905 132 17365.33 57.35 53942.55 88888.00 2008-05-11 18:59:19.405 132 17365.38 57.46 53942.57 88888.00 2008-05-11 18:59:19.905 132 17365.46 57.43 53942.49 88888.00 2008-05-11 18:59:20.405 132 17365.56 57.44 53942.46 88888.00 2008-05-11 18:59:20.905 132 17365.57 57.47 53942.51 88888.00 2008-05-11 18:59:21.405 132 17365.60 57.42 53942.55 88888.00 2008-05-11 18:59:21.905 132 17365.66 57.40 53942.47 88888.00 2008-05-11 18:59:22.405 132 17365.64 57.48 53942.50 88888.00 2008-05-11 18:59:22.905 132 17365.64 57.43 53942.57 88888.00 2008-05-11 18:59:23.405 132 17365.64 57.36 53942.69 88888.00 2008-05-11 18:59:23.905 132 17365.57 57.30 53942.76 88888.00 2008-05-11 18:59:24.405 132 17365.56 57.33 53942.67 88888.00 2008-05-11 18:59:24.905 132 17365.59 57.35 53942.65 88888.00 2008-05-11 18:59:25.405 132 17365.61 57.36 53942.58 88888.00 2008-05-11 18:59:25.905 132 17365.59 57.33 53942.49 88888.00 2008-05-11 18:59:26.405 132 17365.71 57.30 53942.55 88888.00 2008-05-11 18:59:26.905 132 17365.74 57.26 53942.55 88888.00 2008-05-11 18:59:27.405 132 17365.57 57.24 53942.55 88888.00 2008-05-11 18:59:27.905 132 17365.47 57.21 53942.59 88888.00 2008-05-11 18:59:28.405 132 17365.52 57.21 53942.64 88888.00 2008-05-11 18:59:28.905 132 17365.40 57.21 53942.62 88888.00 2008-05-11 18:59:29.405 132 17365.40 57.20 53942.61 88888.00 2008-05-11 18:59:29.905 132 17365.42 57.17 53942.57 88888.00 2008-05-11 18:59:30.405 132 17365.43 57.15 53942.55 88888.00 2008-05-11 18:59:30.905 132 17365.46 57.18 53942.57 88888.00 2008-05-11 18:59:31.405 132 17365.53 57.21 53942.60 88888.00 2008-05-11 18:59:31.905 132 17365.53 57.24 53942.71 88888.00 2008-05-11 18:59:32.405 132 17365.45 57.31 53942.63 88888.00 2008-05-11 18:59:32.905 132 17365.45 57.27 53942.52 88888.00 2008-05-11 18:59:33.405 132 17365.38 57.21 53942.61 88888.00 2008-05-11 18:59:33.905 132 17365.42 57.20 53942.67 88888.00 2008-05-11 18:59:34.405 132 17365.39 57.14 53942.64 88888.00 2008-05-11 18:59:34.905 132 17365.37 57.09 53942.62 88888.00 2008-05-11 18:59:35.405 132 17365.40 57.01 53942.55 88888.00 2008-05-11 18:59:35.905 132 17365.39 56.97 53942.55 88888.00 2008-05-11 18:59:36.405 132 17365.35 57.01 53942.60 88888.00 2008-05-11 18:59:36.905 132 17365.36 56.99 53942.64 88888.00 2008-05-11 18:59:37.405 132 17365.39 56.97 53942.65 88888.00 2008-05-11 18:59:37.905 132 17365.46 56.92 53942.67 88888.00 2008-05-11 18:59:38.405 132 17365.42 56.90 53942.69 88888.00 2008-05-11 18:59:38.905 132 17365.42 56.90 53942.64 88888.00 2008-05-11 18:59:39.405 132 17365.37 56.90 53942.63 88888.00 2008-05-11 18:59:39.905 132 17365.30 56.97 53942.58 88888.00 2008-05-11 18:59:40.405 132 17365.25 57.00 53942.62 88888.00 2008-05-11 18:59:40.905 132 17365.29 56.94 53942.70 88888.00 2008-05-11 18:59:41.405 132 17365.38 56.89 53942.62 88888.00 2008-05-11 18:59:41.905 132 17365.39 56.90 53942.62 88888.00 2008-05-11 18:59:42.405 132 17365.30 56.88 53942.67 88888.00 2008-05-11 18:59:42.905 132 17365.32 56.79 53942.64 88888.00 2008-05-11 18:59:43.405 132 17365.36 56.72 53942.67 88888.00 2008-05-11 18:59:43.905 132 17365.37 56.69 53942.69 88888.00 2008-05-11 18:59:44.405 132 17365.36 56.61 53942.74 88888.00 2008-05-11 18:59:44.905 132 17365.38 56.61 53942.70 88888.00 2008-05-11 18:59:45.405 132 17365.43 56.66 53942.68 88888.00 2008-05-11 18:59:45.905 132 17365.29 56.62 53942.69 88888.00 2008-05-11 18:59:46.405 132 17365.13 56.64 53942.74 88888.00 2008-05-11 18:59:46.905 132 17365.17 56.67 53942.78 88888.00 2008-05-11 18:59:47.405 132 17365.11 56.70 53942.73 88888.00 2008-05-11 18:59:47.905 132 17365.06 56.70 53942.72 88888.00 2008-05-11 18:59:48.405 132 17365.08 56.68 53942.76 88888.00 2008-05-11 18:59:48.905 132 17365.17 56.71 53942.76 88888.00 2008-05-11 18:59:49.405 132 17365.13 56.69 53942.84 88888.00 2008-05-11 18:59:49.905 132 17365.07 56.64 53942.82 88888.00 2008-05-11 18:59:50.405 132 17365.10 56.56 53942.81 88888.00 2008-05-11 18:59:50.905 132 17365.00 56.56 53942.80 88888.00 2008-05-11 18:59:51.405 132 17365.00 56.56 53942.83 88888.00 2008-05-11 18:59:51.905 132 17365.06 56.65 53942.81 88888.00 2008-05-11 18:59:52.405 132 17365.08 56.59 53942.78 88888.00 2008-05-11 18:59:52.905 132 17365.05 56.56 53942.80 88888.00 2008-05-11 18:59:53.405 132 17365.05 56.56 53942.81 88888.00 2008-05-11 18:59:53.905 132 17365.12 56.56 53942.78 88888.00 2008-05-11 18:59:54.405 132 17365.04 56.48 53942.76 88888.00 2008-05-11 18:59:54.905 132 17364.97 56.45 53942.80 88888.00 2008-05-11 18:59:55.405 132 17364.96 56.49 53942.83 88888.00 2008-05-11 18:59:55.905 132 17364.90 56.51 53942.91 88888.00 2008-05-11 18:59:56.405 132 17364.85 56.47 53942.84 88888.00 2008-05-11 18:59:56.905 132 17364.90 56.43 53942.80 88888.00 2008-05-11 18:59:57.405 132 17364.95 56.48 53942.89 88888.00 2008-05-11 18:59:57.905 132 17364.97 56.52 53942.90 88888.00 2008-05-11 18:59:58.405 132 17365.00 56.50 53942.84 88888.00 2008-05-11 18:59:58.905 132 17364.99 56.49 53942.84 88888.00 2008-05-11 18:59:59.405 132 17365.05 56.46 53942.83 88888.00 2008-05-11 18:59:59.905 132 17365.01 56.40 53942.90 88888.00 2008-05-11 19:00:00.405 132 17364.98 56.35 53942.94 88888.00 2008-05-11 19:00:00.905 132 17365.04 56.37 53942.96 88888.00 2008-05-11 19:00:01.405 132 17365.04 56.42 53943.01 88888.00 2008-05-11 19:00:01.905 132 17364.99 56.48 53943.05 88888.00 2008-05-11 19:00:02.405 132 17365.04 56.45 53942.94 88888.00 2008-05-11 19:00:02.905 132 17365.11 56.39 53942.98 88888.00 2008-05-11 19:00:03.405 132 17365.12 56.38 53943.06 88888.00 2008-05-11 19:00:03.905 132 17365.12 56.37 53943.03 88888.00 2008-05-11 19:00:04.405 132 17365.16 56.38 53943.02 88888.00 2008-05-11 19:00:04.905 132 17365.12 56.47 53942.84 88888.00 2008-05-11 19:00:05.405 132 17365.19 56.47 53942.82 88888.00 2008-05-11 19:00:05.905 132 17365.23 56.39 53942.85 88888.00 2008-05-11 19:00:06.405 132 17365.13 56.33 53942.94 88888.00 2008-05-11 19:00:06.905 132 17365.17 56.29 53942.92 88888.00 2008-05-11 19:00:07.405 132 17365.26 56.28 53942.83 88888.00 2008-05-11 19:00:07.905 132 17365.29 56.33 53942.90 88888.00 2008-05-11 19:00:08.405 132 17365.25 56.38 53942.92 88888.00 2008-05-11 19:00:08.905 132 17365.23 56.29 53942.84 88888.00 2008-05-11 19:00:09.405 132 17365.30 56.27 53942.92 88888.00 2008-05-11 19:00:09.905 132 17365.30 56.26 53942.94 88888.00 2008-05-11 19:00:10.405 132 17365.32 56.28 53942.89 88888.00 2008-05-11 19:00:10.905 132 17365.39 56.32 53942.89 88888.00 2008-05-11 19:00:11.405 132 17365.43 56.36 53942.85 88888.00 2008-05-11 19:00:11.905 132 17365.42 56.43 53942.81 88888.00 2008-05-11 19:00:12.405 132 17365.41 56.40 53942.84 88888.00 2008-05-11 19:00:12.905 132 17365.38 56.42 53942.87 88888.00 2008-05-11 19:00:13.405 132 17365.45 56.40 53942.87 88888.00 2008-05-11 19:00:13.905 132 17365.43 56.39 53942.78 88888.00 2008-05-11 19:00:14.405 132 17365.45 56.39 53942.72 88888.00 2008-05-11 19:00:14.905 132 17365.51 56.39 53942.79 88888.00 2008-05-11 19:00:15.405 132 17365.49 56.29 53942.91 88888.00 2008-05-11 19:00:15.905 132 17365.39 56.28 53942.87 88888.00 2008-05-11 19:00:16.405 132 17365.42 56.31 53942.91 88888.00 2008-05-11 19:00:16.905 132 17365.48 56.32 53942.86 88888.00 2008-05-11 19:00:17.405 132 17365.43 56.19 53942.92 88888.00 2008-05-11 19:00:17.905 132 17365.40 56.17 53942.91 88888.00 2008-05-11 19:00:18.405 132 17365.42 56.25 53942.89 88888.00 2008-05-11 19:00:18.905 132 17365.40 56.26 53942.92 88888.00 2008-05-11 19:00:19.405 132 17365.42 56.23 53942.84 88888.00 2008-05-11 19:00:19.905 132 17365.42 56.20 53942.82 88888.00 2008-05-11 19:00:20.405 132 17365.43 56.18 53942.83 88888.00 2008-05-11 19:00:20.905 132 17365.53 56.13 53942.93 88888.00 2008-05-11 19:00:21.405 132 17365.50 56.10 53942.86 88888.00 2008-05-11 19:00:21.905 132 17365.51 56.09 53942.79 88888.00 2008-05-11 19:00:22.405 132 17365.50 56.09 53942.81 88888.00 2008-05-11 19:00:22.905 132 17365.56 56.09 53942.79 88888.00 2008-05-11 19:00:23.405 132 17365.59 56.12 53942.84 88888.00 2008-05-11 19:00:23.905 132 17365.60 56.06 53942.86 88888.00 2008-05-11 19:00:24.405 132 17365.64 56.07 53942.93 88888.00 2008-05-11 19:00:24.905 132 17365.67 56.02 53942.90 88888.00 2008-05-11 19:00:25.405 132 17365.68 56.01 53942.91 88888.00 2008-05-11 19:00:25.905 132 17365.69 56.03 53942.89 88888.00 2008-05-11 19:00:26.405 132 17365.71 56.02 53942.78 88888.00 2008-05-11 19:00:26.905 132 17365.68 55.96 53942.80 88888.00 2008-05-11 19:00:27.405 132 17365.67 55.94 53942.81 88888.00 2008-05-11 19:00:27.905 132 17365.72 55.93 53942.74 88888.00 2008-05-11 19:00:28.405 132 17365.71 55.99 53942.76 88888.00 2008-05-11 19:00:28.905 132 17365.73 56.01 53942.76 88888.00 2008-05-11 19:00:29.405 132 17365.78 55.97 53942.68 88888.00 2008-05-11 19:00:29.905 132 17365.77 55.84 53942.68 88888.00 2008-05-11 19:00:30.405 132 17365.81 55.89 53942.78 88888.00 2008-05-11 19:00:30.905 132 17365.83 55.99 53942.78 88888.00 2008-05-11 19:00:31.405 132 17365.83 55.96 53942.72 88888.00 2008-05-11 19:00:31.905 132 17365.90 55.93 53942.76 88888.00 2008-05-11 19:00:32.405 132 17365.88 55.92 53942.75 88888.00 2008-05-11 19:00:32.905 132 17365.93 55.98 53942.85 88888.00 2008-05-11 19:00:33.405 132 17365.92 55.97 53942.76 88888.00 2008-05-11 19:00:33.905 132 17365.96 55.94 53942.74 88888.00 2008-05-11 19:00:34.405 132 17366.00 55.97 53942.74 88888.00 2008-05-11 19:00:34.905 132 17366.04 55.90 53942.71 88888.00 2008-05-11 19:00:35.405 132 17366.02 55.88 53942.64 88888.00 2008-05-11 19:00:35.905 132 17365.94 55.93 53942.73 88888.00 2008-05-11 19:00:36.405 132 17365.96 55.89 53942.65 88888.00 2008-05-11 19:00:36.905 132 17365.98 55.90 53942.64 88888.00 2008-05-11 19:00:37.405 132 17365.92 55.93 53942.70 88888.00 2008-05-11 19:00:37.905 132 17366.01 55.96 53942.73 88888.00 2008-05-11 19:00:38.405 132 17366.03 55.89 53942.73 88888.00 2008-05-11 19:00:38.905 132 17366.07 55.90 53942.67 88888.00 2008-05-11 19:00:39.405 132 17366.10 55.84 53942.81 88888.00 2008-05-11 19:00:39.905 132 17366.18 55.81 53942.90 88888.00 2008-05-11 19:00:40.405 132 17366.12 55.84 53942.82 88888.00 2008-05-11 19:00:40.905 132 17366.15 55.89 53942.84 88888.00 2008-05-11 19:00:41.405 132 17366.17 55.90 53942.95 88888.00 2008-05-11 19:00:41.905 132 17366.14 55.89 53942.90 88888.00 2008-05-11 19:00:42.405 132 17366.22 55.87 53942.86 88888.00 2008-05-11 19:00:42.905 132 17366.27 55.83 53942.85 88888.00 2008-05-11 19:00:43.405 132 17366.30 55.86 53942.80 88888.00 2008-05-11 19:00:43.905 132 17366.34 55.94 53942.69 88888.00 2008-05-11 19:00:44.405 132 17366.37 55.96 53942.72 88888.00 2008-05-11 19:00:44.905 132 17366.30 55.88 53942.76 88888.00 2008-05-11 19:00:45.405 132 17366.28 55.80 53942.75 88888.00 2008-05-11 19:00:45.905 132 17366.35 55.82 53942.74 88888.00 2008-05-11 19:00:46.405 132 17366.28 55.77 53942.80 88888.00 2008-05-11 19:00:46.905 132 17366.20 55.71 53942.82 88888.00 2008-05-11 19:00:47.405 132 17366.13 55.69 53942.81 88888.00 2008-05-11 19:00:47.905 132 17366.15 55.65 53942.86 88888.00 2008-05-11 19:00:48.405 132 17366.15 55.72 53942.84 88888.00 2008-05-11 19:00:48.905 132 17366.10 55.70 53942.81 88888.00 2008-05-11 19:00:49.405 132 17366.10 55.64 53942.80 88888.00 2008-05-11 19:00:49.905 132 17366.14 55.65 53942.80 88888.00 2008-05-11 19:00:50.405 132 17366.13 55.71 53942.86 88888.00 2008-05-11 19:00:50.905 132 17366.13 55.68 53942.92 88888.00 2008-05-11 19:00:51.405 132 17366.13 55.65 53942.92 88888.00 2008-05-11 19:00:51.905 132 17366.13 55.63 53942.83 88888.00 2008-05-11 19:00:52.405 132 17366.11 55.63 53942.83 88888.00 2008-05-11 19:00:52.905 132 17366.07 55.63 53942.87 88888.00 2008-05-11 19:00:53.405 132 17366.09 55.64 53942.87 88888.00 2008-05-11 19:00:53.905 132 17366.20 55.62 53942.96 88888.00 2008-05-11 19:00:54.405 132 17366.18 55.62 53942.90 88888.00 2008-05-11 19:00:54.905 132 17366.13 55.60 53942.91 88888.00 2008-05-11 19:00:55.405 132 17366.09 55.51 53942.91 88888.00 2008-05-11 19:00:55.905 132 17366.12 55.45 53942.89 88888.00 2008-05-11 19:00:56.405 132 17366.14 55.50 53942.93 88888.00 2008-05-11 19:00:56.905 132 17366.18 55.52 53942.89 88888.00 2008-05-11 19:00:57.405 132 17366.21 55.40 53942.90 88888.00 2008-05-11 19:00:57.905 132 17366.19 55.41 53942.96 88888.00 2008-05-11 19:00:58.405 132 17366.14 55.51 53942.96 88888.00 2008-05-11 19:00:58.905 132 17366.07 55.48 53942.84 88888.00 2008-05-11 19:00:59.405 132 17366.14 55.49 53942.89 88888.00 2008-05-11 19:00:59.905 132 17366.15 55.60 53942.97 88888.00 2008-05-11 19:01:00.405 132 17366.19 55.58 53942.97 88888.00 2008-05-11 19:01:00.905 132 17366.19 55.53 53943.00 88888.00 2008-05-11 19:01:01.405 132 17366.22 55.62 53942.95 88888.00 2008-05-11 19:01:01.905 132 17366.18 55.61 53942.91 88888.00 2008-05-11 19:01:02.402 132 17366.19 55.63 53942.95 88888.00 2008-05-11 19:01:02.902 132 17366.23 55.64 53942.85 88888.00 2008-05-11 19:01:03.402 132 17366.17 55.63 53942.83 88888.00 2008-05-11 19:01:03.902 132 17366.12 55.57 53942.92 88888.00 2008-05-11 19:01:04.402 132 17366.22 55.62 53942.93 88888.00 2008-05-11 19:01:04.902 132 17366.20 55.65 53942.84 88888.00 2008-05-11 19:01:05.402 132 17366.14 55.67 53942.84 88888.00 2008-05-11 19:01:05.902 132 17366.12 55.65 53942.94 88888.00 2008-05-11 19:01:06.402 132 17366.30 55.62 53942.93 88888.00 2008-05-11 19:01:06.902 132 17366.38 55.58 53942.91 88888.00 2008-05-11 19:01:07.402 132 17366.35 55.58 53942.85 88888.00 2008-05-11 19:01:07.902 132 17366.31 55.62 53942.90 88888.00 2008-05-11 19:01:08.402 132 17366.24 55.63 53942.87 88888.00 2008-05-11 19:01:08.902 132 17366.20 55.63 53942.92 88888.00 2008-05-11 19:01:09.402 132 17366.29 55.70 53942.93 88888.00 2008-05-11 19:01:09.902 132 17366.20 55.70 53942.96 88888.00 2008-05-11 19:01:10.402 132 17366.13 55.69 53943.02 88888.00 2008-05-11 19:01:10.902 132 17366.01 55.65 53942.97 88888.00 2008-05-11 19:01:11.402 132 17366.02 55.67 53943.04 88888.00 2008-05-11 19:01:11.902 132 17366.01 55.74 53943.06 88888.00 2008-05-11 19:01:12.402 132 17366.00 55.75 53943.10 88888.00 2008-05-11 19:01:12.902 132 17366.00 55.77 53943.06 88888.00 2008-05-11 19:01:13.402 132 17365.97 55.73 53943.02 88888.00 2008-05-11 19:01:13.902 132 17366.03 55.72 53942.98 88888.00 2008-05-11 19:01:14.402 132 17366.01 55.75 53943.01 88888.00 2008-05-11 19:01:14.902 132 17365.98 55.74 53943.00 88888.00 2008-05-11 19:01:15.402 132 17365.93 55.71 53942.91 88888.00 2008-05-11 19:01:15.902 132 17365.90 55.67 53942.96 88888.00 2008-05-11 19:01:16.402 132 17365.91 55.67 53943.00 88888.00 2008-05-11 19:01:16.902 132 17365.96 55.68 53942.98 88888.00 2008-05-11 19:01:17.402 132 17365.96 55.65 53943.08 88888.00 2008-05-11 19:01:17.902 132 17365.94 55.69 53943.09 88888.00 2008-05-11 19:01:18.402 132 17366.02 55.58 53943.07 88888.00 2008-05-11 19:01:18.902 132 17366.02 55.59 53943.18 88888.00 2008-05-11 19:01:19.402 132 17365.96 55.59 53943.10 88888.00 2008-05-11 19:01:19.902 132 17365.93 55.61 53943.05 88888.00 2008-05-11 19:01:20.402 132 17365.87 55.67 53943.02 88888.00 2008-05-11 19:01:20.902 132 17365.90 55.59 53943.03 88888.00 2008-05-11 19:01:21.402 132 17365.88 55.61 53943.07 88888.00 2008-05-11 19:01:21.902 132 17365.83 55.62 53943.01 88888.00 2008-05-11 19:01:22.402 132 17365.86 55.62 53943.02 88888.00 2008-05-11 19:01:22.902 132 17365.81 55.59 53943.03 88888.00 2008-05-11 19:01:23.402 132 17365.86 55.47 53943.05 88888.00 2008-05-11 19:01:23.902 132 17365.79 55.41 53943.06 88888.00 2008-05-11 19:01:24.402 132 17365.80 55.47 53943.10 88888.00 2008-05-11 19:01:24.902 132 17365.82 55.54 53943.19 88888.00 2008-05-11 19:01:25.402 132 17365.74 55.57 53943.10 88888.00 2008-05-11 19:01:25.902 132 17365.70 55.52 53943.12 88888.00 2008-05-11 19:01:26.402 132 17365.84 55.52 53943.06 88888.00 2008-05-11 19:01:26.902 132 17365.84 55.55 53943.02 88888.00 2008-05-11 19:01:27.402 132 17365.80 55.51 53943.03 88888.00 2008-05-11 19:01:27.902 132 17365.80 55.44 53943.09 88888.00 2008-05-11 19:01:28.402 132 17365.72 55.47 53943.03 88888.00 2008-05-11 19:01:28.902 132 17365.64 55.48 53942.97 88888.00 2008-05-11 19:01:29.402 132 17365.64 55.39 53943.05 88888.00 2008-05-11 19:01:29.902 132 17365.77 55.33 53943.09 88888.00 2008-05-11 19:01:30.402 132 17365.71 55.40 53943.06 88888.00 2008-05-11 19:01:30.902 132 17365.66 55.35 53943.06 88888.00 2008-05-11 19:01:31.402 132 17365.66 55.29 53943.10 88888.00 2008-05-11 19:01:31.902 132 17365.73 55.30 53943.06 88888.00 2008-05-11 19:01:32.402 132 17365.82 55.31 53943.08 88888.00 2008-05-11 19:01:32.902 132 17365.76 55.33 53943.07 88888.00 2008-05-11 19:01:33.402 132 17365.76 55.35 53943.12 88888.00 2008-05-11 19:01:33.902 132 17365.86 55.39 53943.04 88888.00 2008-05-11 19:01:34.402 132 17365.80 55.36 53943.03 88888.00 2008-05-11 19:01:34.902 132 17365.66 55.38 53943.07 88888.00 2008-05-11 19:01:35.402 132 17365.59 55.33 53943.15 88888.00 2008-05-11 19:01:35.902 132 17365.68 55.31 53943.13 88888.00 2008-05-11 19:01:36.402 132 17365.66 55.26 53943.05 88888.00 2008-05-11 19:01:36.902 132 17365.64 55.24 53943.13 88888.00 2008-05-11 19:01:37.402 132 17365.62 55.23 53943.17 88888.00 2008-05-11 19:01:37.902 132 17365.64 55.28 53943.21 88888.00 2008-05-11 19:01:38.402 132 17365.69 55.21 53943.28 88888.00 2008-05-11 19:01:38.902 132 17365.71 55.16 53943.18 88888.00 2008-05-11 19:01:39.402 132 17365.69 55.14 53943.24 88888.00 2008-05-11 19:01:39.902 132 17365.61 55.14 53943.17 88888.00 2008-05-11 19:01:40.402 132 17365.61 55.09 53943.13 88888.00 2008-05-11 19:01:40.902 132 17365.67 55.09 53943.13 88888.00 2008-05-11 19:01:41.402 132 17365.67 55.08 53943.19 88888.00 2008-05-11 19:01:41.902 132 17365.67 55.06 53943.19 88888.00 2008-05-11 19:01:42.402 132 17365.66 55.12 53943.24 88888.00 2008-05-11 19:01:42.902 132 17365.69 55.13 53943.17 88888.00 2008-05-11 19:01:43.402 132 17365.69 55.12 53943.21 88888.00 2008-05-11 19:01:43.902 132 17365.61 55.15 53943.20 88888.00 2008-05-11 19:01:44.402 132 17365.66 55.14 53943.30 88888.00 2008-05-11 19:01:44.902 132 17365.70 55.12 53943.36 88888.00 2008-05-11 19:01:45.402 132 17365.74 55.11 53943.42 88888.00 2008-05-11 19:01:45.902 132 17365.77 55.10 53943.36 88888.00 2008-05-11 19:01:46.402 132 17365.76 55.09 53943.31 88888.00 2008-05-11 19:01:46.902 132 17365.70 55.06 53943.28 88888.00 2008-05-11 19:01:47.402 132 17365.70 54.97 53943.24 88888.00 2008-05-11 19:01:47.902 132 17365.74 54.97 53943.23 88888.00 2008-05-11 19:01:48.402 132 17365.78 55.00 53943.19 88888.00 2008-05-11 19:01:48.902 132 17365.67 55.00 53943.19 88888.00 2008-05-11 19:01:49.402 132 17365.66 55.01 53943.23 88888.00 2008-05-11 19:01:49.902 132 17365.69 54.95 53943.34 88888.00 2008-05-11 19:01:50.402 132 17365.69 54.85 53943.37 88888.00 2008-05-11 19:01:50.902 132 17365.71 54.87 53943.30 88888.00 2008-05-11 19:01:51.402 132 17365.72 54.89 53943.19 88888.00 2008-05-11 19:01:51.902 132 17365.74 54.77 53943.23 88888.00 2008-05-11 19:01:52.402 132 17365.77 54.83 53943.14 88888.00 2008-05-11 19:01:52.902 132 17365.77 54.89 53943.17 88888.00 2008-05-11 19:01:53.402 132 17365.74 54.89 53943.29 88888.00 2008-05-11 19:01:53.902 132 17365.78 54.87 53943.20 88888.00 2008-05-11 19:01:54.402 132 17365.78 54.85 53943.19 88888.00 2008-05-11 19:01:54.902 132 17365.81 54.93 53943.32 88888.00 2008-05-11 19:01:55.402 132 17365.77 54.83 53943.28 88888.00 2008-05-11 19:01:55.902 132 17365.71 54.89 53943.26 88888.00 2008-05-11 19:01:56.402 132 17365.74 54.90 53943.23 88888.00 2008-05-11 19:01:56.902 132 17365.72 54.84 53943.17 88888.00 2008-05-11 19:01:57.402 132 17365.66 54.79 53943.19 88888.00 2008-05-11 19:01:57.902 132 17365.70 54.73 53943.18 88888.00 2008-05-11 19:01:58.402 132 17365.81 54.77 53943.18 88888.00 2008-05-11 19:01:58.902 132 17365.81 54.74 53943.18 88888.00 2008-05-11 19:01:59.402 132 17365.76 54.70 53943.20 88888.00 2008-05-11 19:01:59.902 132 17365.82 54.71 53943.17 88888.00 2008-05-11 19:02:00.402 132 17365.87 54.73 53943.06 88888.00 2008-05-11 19:02:00.902 132 17365.87 54.79 53943.01 88888.00 2008-05-11 19:02:01.402 132 17365.89 54.76 53943.02 88888.00 2008-05-11 19:02:01.902 132 17365.90 54.74 53943.06 88888.00 2008-05-11 19:02:02.402 132 17365.80 54.72 53943.09 88888.00 2008-05-11 19:02:02.902 132 17365.69 54.71 53943.09 88888.00 2008-05-11 19:02:03.402 132 17365.66 54.73 53943.06 88888.00 2008-05-11 19:02:03.902 132 17365.70 54.75 53943.12 88888.00 2008-05-11 19:02:04.402 132 17365.78 54.71 53943.17 88888.00 2008-05-11 19:02:04.902 132 17365.99 54.77 53943.14 88888.00 2008-05-11 19:02:05.402 132 17365.96 54.82 53943.19 88888.00 2008-05-11 19:02:05.902 132 17365.82 54.80 53943.28 88888.00 2008-05-11 19:02:06.402 132 17365.73 54.86 53943.25 88888.00 2008-05-11 19:02:06.902 132 17365.78 54.83 53943.16 88888.00 2008-05-11 19:02:07.402 132 17365.79 54.75 53943.16 88888.00 2008-05-11 19:02:07.902 132 17365.81 54.75 53943.15 88888.00 2008-05-11 19:02:08.402 132 17365.79 54.76 53943.17 88888.00 2008-05-11 19:02:08.902 132 17365.83 54.77 53943.15 88888.00 2008-05-11 19:02:09.402 132 17365.89 54.79 53943.17 88888.00 2008-05-11 19:02:09.902 132 17365.83 54.73 53943.14 88888.00 2008-05-11 19:02:10.402 132 17365.83 54.73 53943.03 88888.00 2008-05-11 19:02:10.902 132 17365.86 54.74 53943.01 88888.00 2008-05-11 19:02:11.402 132 17365.92 54.71 53943.01 88888.00 2008-05-11 19:02:11.902 132 17365.92 54.79 53943.10 88888.00 2008-05-11 19:02:12.402 132 17365.94 54.75 53943.07 88888.00 2008-05-11 19:02:12.902 132 17366.01 54.77 53943.04 88888.00 2008-05-11 19:02:13.402 132 17366.04 54.77 53943.01 88888.00 2008-05-11 19:02:13.902 132 17366.00 54.67 53942.97 88888.00 2008-05-11 19:02:14.402 132 17366.08 54.72 53942.93 88888.00 2008-05-11 19:02:14.902 132 17366.08 54.72 53942.93 88888.00 2008-05-11 19:02:15.402 132 17366.07 54.71 53943.02 88888.00 2008-05-11 19:02:15.902 132 17366.11 54.77 53943.10 88888.00 2008-05-11 19:02:16.402 132 17366.15 54.73 53943.07 88888.00 2008-05-11 19:02:16.902 132 17366.10 54.69 53943.03 88888.00 2008-05-11 19:02:17.402 132 17366.15 54.80 53943.10 88888.00 2008-05-11 19:02:17.902 132 17366.23 54.80 53943.06 88888.00 2008-05-11 19:02:18.402 132 17366.27 54.74 53943.01 88888.00 2008-05-11 19:02:18.902 132 17366.19 54.81 53943.01 88888.00 2008-05-11 19:02:19.402 132 17366.28 54.80 53943.08 88888.00 2008-05-11 19:02:19.902 132 17366.37 54.81 53943.12 88888.00 2008-05-11 19:02:20.402 132 17366.37 54.75 53943.07 88888.00 2008-05-11 19:02:20.902 132 17366.40 54.81 53942.95 88888.00 2008-05-11 19:02:21.402 132 17366.44 54.79 53942.95 88888.00 2008-05-11 19:02:21.902 132 17366.50 54.76 53943.04 88888.00 2008-05-11 19:02:22.402 132 17366.60 54.71 53943.16 88888.00 2008-05-11 19:02:22.902 132 17366.58 54.67 53943.16 88888.00 2008-05-11 19:02:23.402 132 17366.63 54.64 53943.10 88888.00 2008-05-11 19:02:23.902 132 17366.78 54.71 53943.04 88888.00 2008-05-11 19:02:24.402 132 17366.70 54.69 53942.91 88888.00 2008-05-11 19:02:24.902 132 17366.78 54.65 53942.93 88888.00 2008-05-11 19:02:25.402 132 17366.86 54.64 53943.06 88888.00 2008-05-11 19:02:25.902 132 17366.80 54.66 53943.06 88888.00 2008-05-11 19:02:26.402 132 17366.66 54.64 53943.10 88888.00 2008-05-11 19:02:26.902 132 17366.76 54.63 53943.02 88888.00 2008-05-11 19:02:27.402 132 17366.83 54.65 53942.95 88888.00 2008-05-11 19:02:27.902 132 17366.86 54.65 53942.90 88888.00 2008-05-11 19:02:28.402 132 17366.91 54.60 53942.93 88888.00 2008-05-11 19:02:28.902 132 17366.85 54.63 53942.95 88888.00 2008-05-11 19:02:29.402 132 17366.85 54.66 53942.83 88888.00 2008-05-11 19:02:29.902 132 17366.91 54.58 53942.82 88888.00 2008-05-11 19:02:30.402 132 17366.86 54.47 53942.82 88888.00 2008-05-11 19:02:30.902 132 17366.85 54.40 53942.93 88888.00 2008-05-11 19:02:31.402 132 17366.90 54.43 53942.84 88888.00 2008-05-11 19:02:31.902 132 17366.98 54.46 53942.83 88888.00 2008-05-11 19:02:32.402 132 17366.94 54.52 53942.90 88888.00 2008-05-11 19:02:32.902 132 17367.05 54.52 53942.93 88888.00 2008-05-11 19:02:33.402 132 17367.15 54.50 53942.93 88888.00 2008-05-11 19:02:33.902 132 17367.20 54.48 53943.01 88888.00 2008-05-11 19:02:34.402 132 17367.19 54.48 53942.92 88888.00 2008-05-11 19:02:34.902 132 17367.16 54.35 53942.96 88888.00 2008-05-11 19:02:35.402 132 17367.15 54.36 53942.94 88888.00 2008-05-11 19:02:35.902 132 17367.10 54.37 53942.95 88888.00 2008-05-11 19:02:36.402 132 17367.14 54.40 53943.04 88888.00 2008-05-11 19:02:36.902 132 17367.12 54.34 53943.08 88888.00 2008-05-11 19:02:37.402 132 17367.14 54.33 53943.04 88888.00 2008-05-11 19:02:37.902 132 17367.25 54.35 53943.02 88888.00 2008-05-11 19:02:38.402 132 17367.30 54.30 53943.03 88888.00 2008-05-11 19:02:38.902 132 17367.30 54.30 53943.12 88888.00 2008-05-11 19:02:39.402 132 17367.31 54.31 53943.14 88888.00 2008-05-11 19:02:39.902 132 17367.24 54.26 53943.13 88888.00 2008-05-11 19:02:40.402 132 17367.29 54.17 53943.02 88888.00 2008-05-11 19:02:40.902 132 17367.32 54.17 53943.00 88888.00 2008-05-11 19:02:41.402 132 17367.26 54.15 53942.91 88888.00 2008-05-11 19:02:41.902 132 17367.23 54.15 53942.95 88888.00 2008-05-11 19:02:42.402 132 17367.24 54.16 53942.95 88888.00 2008-05-11 19:02:42.902 132 17367.27 54.14 53942.92 88888.00 2008-05-11 19:02:43.402 132 17367.33 54.11 53942.86 88888.00 2008-05-11 19:02:43.902 132 17367.30 54.15 53942.91 88888.00 2008-05-11 19:02:44.402 132 17367.27 54.15 53942.97 88888.00 2008-05-11 19:02:44.902 132 17367.25 54.11 53943.07 88888.00 2008-05-11 19:02:45.402 132 17367.26 54.09 53943.05 88888.00 2008-05-11 19:02:45.902 132 17367.22 54.06 53943.01 88888.00 2008-05-11 19:02:46.402 132 17367.23 54.08 53942.96 88888.00 2008-05-11 19:02:46.902 132 17367.15 54.16 53942.92 88888.00 2008-05-11 19:02:47.402 132 17367.16 54.16 53942.97 88888.00 2008-05-11 19:02:47.902 132 17367.16 54.12 53942.95 88888.00 2008-05-11 19:02:48.402 132 17367.12 54.11 53942.97 88888.00 2008-05-11 19:02:48.902 132 17367.10 54.17 53943.02 88888.00 2008-05-11 19:02:49.402 132 17367.21 54.15 53942.90 88888.00 2008-05-11 19:02:49.902 132 17367.16 54.09 53942.83 88888.00 2008-05-11 19:02:50.402 132 17367.16 54.08 53942.94 88888.00 2008-05-11 19:02:50.902 132 17367.19 54.05 53943.02 88888.00 2008-05-11 19:02:51.402 132 17367.22 53.99 53943.02 88888.00 2008-05-11 19:02:51.902 132 17367.23 53.94 53942.97 88888.00 2008-05-11 19:02:52.402 132 17367.23 54.01 53942.93 88888.00 2008-05-11 19:02:52.902 132 17367.32 53.96 53942.95 88888.00 2008-05-11 19:02:53.402 132 17367.39 53.97 53942.85 88888.00 2008-05-11 19:02:53.902 132 17367.40 53.93 53942.92 88888.00 2008-05-11 19:02:54.402 132 17367.34 53.94 53942.89 88888.00 2008-05-11 19:02:54.902 132 17367.39 53.94 53942.90 88888.00 2008-05-11 19:02:55.402 132 17367.32 53.92 53942.93 88888.00 2008-05-11 19:02:55.902 132 17367.22 53.93 53942.96 88888.00 2008-05-11 19:02:56.402 132 17367.21 53.98 53942.97 88888.00 2008-05-11 19:02:56.902 132 17367.20 53.95 53943.01 88888.00 2008-05-11 19:02:57.402 132 17367.23 53.95 53943.00 88888.00 2008-05-11 19:02:57.902 132 17367.23 53.93 53942.98 88888.00 2008-05-11 19:02:58.402 132 17367.25 53.99 53942.93 88888.00 2008-05-11 19:02:58.902 132 17367.34 53.97 53942.93 88888.00 2008-05-11 19:02:59.402 132 17367.33 53.97 53942.95 88888.00 2008-05-11 19:02:59.902 132 17367.33 53.96 53942.94 88888.00 2008-05-11 19:03:00.402 132 17367.32 53.97 53942.95 88888.00 2008-05-11 19:03:00.902 132 17367.25 53.94 53942.97 88888.00 2008-05-11 19:03:01.402 132 17367.25 53.97 53943.04 88888.00 2008-05-11 19:03:01.902 132 17367.21 53.95 53943.04 88888.00 2008-05-11 19:03:02.402 132 17367.25 53.96 53943.13 88888.00 2008-05-11 19:03:02.902 132 17367.29 53.92 53943.13 88888.00 2008-05-11 19:03:03.402 132 17367.33 53.88 53943.12 88888.00 2008-05-11 19:03:03.902 132 17367.32 53.86 53943.16 88888.00 2008-05-11 19:03:04.402 132 17367.23 53.88 53943.13 88888.00 2008-05-11 19:03:04.902 132 17367.21 53.88 53943.16 88888.00 2008-05-11 19:03:05.402 132 17367.15 53.83 53943.25 88888.00 2008-05-11 19:03:05.902 132 17367.09 53.82 53943.24 88888.00 2008-05-11 19:03:06.402 132 17367.13 53.82 53943.29 88888.00 2008-05-11 19:03:06.902 132 17367.12 53.81 53943.32 88888.00 2008-05-11 19:03:07.402 132 17367.05 53.75 53943.34 88888.00 2008-05-11 19:03:07.902 132 17367.00 53.67 53943.35 88888.00 2008-05-11 19:03:08.402 132 17367.02 53.60 53943.28 88888.00 2008-05-11 19:03:08.902 132 17366.93 53.57 53943.23 88888.00 2008-05-11 19:03:09.402 132 17366.96 53.57 53943.28 88888.00 2008-05-11 19:03:09.902 132 17366.99 53.56 53943.32 88888.00 2008-05-11 19:03:10.402 132 17366.99 53.62 53943.38 88888.00 2008-05-11 19:03:10.902 132 17367.04 53.57 53943.31 88888.00 2008-05-11 19:03:11.402 132 17367.05 53.52 53943.34 88888.00 2008-05-11 19:03:11.902 132 17367.06 53.52 53943.29 88888.00 2008-05-11 19:03:12.402 132 17367.09 53.52 53943.29 88888.00 2008-05-11 19:03:12.902 132 17367.07 53.53 53943.25 88888.00 2008-05-11 19:03:13.402 132 17367.13 53.59 53943.27 88888.00 2008-05-11 19:03:13.902 132 17367.16 53.58 53943.31 88888.00 2008-05-11 19:03:14.402 132 17367.24 53.56 53943.32 88888.00 2008-05-11 19:03:14.902 132 17367.24 53.56 53943.25 88888.00 2008-05-11 19:03:15.402 132 17367.22 53.53 53943.25 88888.00 2008-05-11 19:03:15.902 132 17367.22 53.47 53943.23 88888.00 2008-05-11 19:03:16.402 132 17367.24 53.43 53943.24 88888.00 2008-05-11 19:03:16.902 132 17367.19 53.43 53943.28 88888.00 2008-05-11 19:03:17.402 132 17367.23 53.50 53943.34 88888.00 2008-05-11 19:03:17.902 132 17367.22 53.54 53943.32 88888.00 2008-05-11 19:03:18.402 132 17367.26 53.50 53943.29 88888.00 2008-05-11 19:03:18.902 132 17367.25 53.43 53943.39 88888.00 2008-05-11 19:03:19.402 132 17367.32 53.40 53943.41 88888.00 2008-05-11 19:03:19.902 132 17367.32 53.48 53943.43 88888.00 2008-05-11 19:03:20.402 132 17367.32 53.53 53943.46 88888.00 2008-05-11 19:03:20.902 132 17367.29 53.53 53943.46 88888.00 2008-05-11 19:03:21.402 132 17367.30 53.55 53943.31 88888.00 2008-05-11 19:03:21.902 132 17367.25 53.64 53943.34 88888.00 2008-05-11 19:03:22.402 132 17367.29 53.60 53943.46 88888.00 2008-05-11 19:03:22.902 132 17367.31 53.67 53943.49 88888.00 2008-05-11 19:03:23.402 132 17367.32 53.67 53943.47 88888.00 2008-05-11 19:03:23.902 132 17367.35 53.69 53943.47 88888.00 2008-05-11 19:03:24.402 132 17367.44 53.68 53943.39 88888.00 2008-05-11 19:03:24.902 132 17367.49 53.63 53943.35 88888.00 2008-05-11 19:03:25.402 132 17367.41 53.56 53943.40 88888.00 2008-05-11 19:03:25.902 132 17367.43 53.50 53943.48 88888.00 2008-05-11 19:03:26.402 132 17367.52 53.52 53943.46 88888.00 2008-05-11 19:03:26.902 132 17367.47 53.54 53943.40 88888.00 2008-05-11 19:03:27.402 132 17367.51 53.59 53943.39 88888.00 2008-05-11 19:03:27.902 132 17367.52 53.63 53943.32 88888.00 2008-05-11 19:03:28.402 132 17367.50 53.62 53943.26 88888.00 2008-05-11 19:03:28.902 132 17367.55 53.57 53943.28 88888.00 2008-05-11 19:03:29.402 132 17367.49 53.60 53943.29 88888.00 2008-05-11 19:03:29.902 132 17367.44 53.58 53943.25 88888.00 2008-05-11 19:03:30.402 132 17367.46 53.64 53943.26 88888.00 2008-05-11 19:03:30.902 132 17367.43 53.65 53943.26 88888.00 2008-05-11 19:03:31.402 132 17367.49 53.65 53943.34 88888.00 2008-05-11 19:03:31.902 132 17367.57 53.60 53943.30 88888.00 2008-05-11 19:03:32.402 132 17367.61 53.65 53943.45 88888.00 2008-05-11 19:03:32.902 132 17367.54 53.57 53943.37 88888.00 2008-05-11 19:03:33.402 132 17367.51 53.63 53943.36 88888.00 2008-05-11 19:03:33.902 132 17367.54 53.65 53943.46 88888.00 2008-05-11 19:03:34.402 132 17367.65 53.68 53943.56 88888.00 2008-05-11 19:03:34.902 132 17367.61 53.69 53943.57 88888.00 2008-05-11 19:03:35.402 132 17367.51 53.66 53943.45 88888.00 2008-05-11 19:03:35.902 132 17367.54 53.63 53943.51 88888.00 2008-05-11 19:03:36.402 132 17367.56 53.63 53943.49 88888.00 2008-05-11 19:03:36.902 132 17367.43 53.75 53943.46 88888.00 2008-05-11 19:03:37.402 132 17367.45 53.74 53943.48 88888.00 2008-05-11 19:03:37.902 132 17367.46 53.58 53943.52 88888.00 2008-05-11 19:03:38.402 132 17367.55 53.57 53943.53 88888.00 2008-05-11 19:03:38.902 132 17367.60 53.52 53943.52 88888.00 2008-05-11 19:03:39.402 132 17367.51 53.54 53943.41 88888.00 2008-05-11 19:03:39.902 132 17367.49 53.58 53943.42 88888.00 2008-05-11 19:03:40.402 132 17367.40 53.54 53943.41 88888.00 2008-05-11 19:03:40.902 132 17367.41 53.49 53943.45 88888.00 2008-05-11 19:03:41.402 132 17367.39 53.44 53943.42 88888.00 2008-05-11 19:03:41.902 132 17367.32 53.45 53943.46 88888.00 2008-05-11 19:03:42.402 132 17367.30 53.42 53943.24 88888.00 2008-05-11 19:03:42.902 132 17367.39 53.39 53943.31 88888.00 2008-05-11 19:03:43.402 132 17367.34 53.43 53943.32 88888.00 2008-05-11 19:03:43.902 132 17367.37 53.37 53943.37 88888.00 2008-05-11 19:03:44.402 132 17367.34 53.25 53943.32 88888.00 2008-05-11 19:03:44.902 132 17367.30 53.15 53943.29 88888.00 2008-05-11 19:03:45.402 132 17367.25 53.23 53943.29 88888.00 2008-05-11 19:03:45.902 132 17367.26 53.25 53943.25 88888.00 2008-05-11 19:03:46.402 132 17367.25 53.21 53943.28 88888.00 2008-05-11 19:03:46.902 132 17367.26 53.25 53943.31 88888.00 2008-05-11 19:03:47.402 132 17367.37 53.28 53943.31 88888.00 2008-05-11 19:03:47.902 132 17367.34 53.25 53943.29 88888.00 2008-05-11 19:03:48.402 132 17367.44 53.19 53943.24 88888.00 2008-05-11 19:03:48.902 132 17367.43 53.24 53943.24 88888.00 2008-05-11 19:03:49.402 132 17367.49 53.21 53943.21 88888.00 2008-05-11 19:03:49.902 132 17367.43 53.11 53943.26 88888.00 2008-05-11 19:03:50.402 132 17367.34 53.01 53943.32 88888.00 2008-05-11 19:03:50.902 132 17367.41 52.98 53943.21 88888.00 2008-05-11 19:03:51.402 132 17367.43 52.98 53943.16 88888.00 2008-05-11 19:03:51.902 132 17367.37 52.96 53943.16 88888.00 2008-05-11 19:03:52.402 132 17367.32 52.91 53943.25 88888.00 2008-05-11 19:03:52.902 132 17367.40 52.90 53943.25 88888.00 2008-05-11 19:03:53.402 132 17367.42 52.92 53943.38 88888.00 2008-05-11 19:03:53.902 132 17367.41 52.85 53943.43 88888.00 2008-05-11 19:03:54.402 132 17367.39 52.84 53943.48 88888.00 2008-05-11 19:03:54.902 132 17367.50 52.86 53943.45 88888.00 2008-05-11 19:03:55.402 132 17367.54 52.87 53943.46 88888.00 2008-05-11 19:03:55.902 132 17367.55 52.90 53943.49 88888.00 2008-05-11 19:03:56.402 132 17367.50 52.88 53943.39 88888.00 2008-05-11 19:03:56.902 132 17367.44 52.87 53943.43 88888.00 2008-05-11 19:03:57.402 132 17367.47 52.89 53943.46 88888.00 2008-05-11 19:03:57.902 132 17367.52 52.85 53943.46 88888.00 2008-05-11 19:03:58.402 132 17367.46 52.82 53943.48 88888.00 2008-05-11 19:03:58.902 132 17367.49 52.81 53943.48 88888.00 2008-05-11 19:03:59.402 132 17367.50 52.81 53943.46 88888.00 2008-05-11 19:03:59.902 132 17367.57 52.78 53943.46 88888.00 2008-05-11 19:04:00.402 132 17367.60 52.77 53943.49 88888.00 2008-05-11 19:04:00.902 132 17367.53 52.65 53943.42 88888.00 2008-05-11 19:04:01.402 132 17367.54 52.59 53943.39 88888.00 2008-05-11 19:04:01.902 132 17367.57 52.69 53943.37 88888.00 2008-05-11 19:04:02.402 132 17367.62 52.71 53943.41 88888.00 2008-05-11 19:04:02.902 132 17367.64 52.60 53943.37 88888.00 2008-05-11 19:04:03.402 132 17367.65 52.60 53943.37 88888.00 2008-05-11 19:04:03.902 132 17367.63 52.65 53943.40 88888.00 2008-05-11 19:04:04.402 132 17367.56 52.70 53943.47 88888.00 2008-05-11 19:04:04.902 132 17367.58 52.68 53943.42 88888.00 2008-05-11 19:04:05.402 132 17367.54 52.65 53943.46 88888.00 2008-05-11 19:04:05.902 132 17367.60 52.60 53943.39 88888.00 2008-05-11 19:04:06.402 132 17367.63 52.61 53943.41 88888.00 2008-05-11 19:04:06.902 132 17367.61 52.55 53943.45 88888.00 2008-05-11 19:04:07.402 132 17367.61 52.58 53943.48 88888.00 2008-05-11 19:04:07.902 132 17367.54 52.65 53943.40 88888.00 2008-05-11 19:04:08.402 132 17367.60 52.69 53943.32 88888.00 2008-05-11 19:04:08.902 132 17367.63 52.67 53943.37 88888.00 2008-05-11 19:04:09.402 132 17367.71 52.66 53943.35 88888.00 2008-05-11 19:04:09.902 132 17367.74 52.65 53943.45 88888.00 2008-05-11 19:04:10.402 132 17367.84 52.66 53943.46 88888.00 2008-05-11 19:04:10.902 132 17367.87 52.62 53943.41 88888.00 2008-05-11 19:04:11.402 132 17367.92 52.61 53943.38 88888.00 2008-05-11 19:04:11.902 132 17367.86 52.62 53943.38 88888.00 2008-05-11 19:04:12.402 132 17367.85 52.65 53943.36 88888.00 2008-05-11 19:04:12.902 132 17367.83 52.62 53943.36 88888.00 2008-05-11 19:04:13.402 132 17367.92 52.60 53943.37 88888.00 2008-05-11 19:04:13.902 132 17367.86 52.51 53943.40 88888.00 2008-05-11 19:04:14.402 132 17367.86 52.52 53943.42 88888.00 2008-05-11 19:04:14.902 132 17368.02 52.49 53943.37 88888.00 2008-05-11 19:04:15.402 132 17368.14 52.51 53943.47 88888.00 2008-05-11 19:04:15.902 132 17368.06 52.53 53943.43 88888.00 2008-05-11 19:04:16.402 132 17368.05 52.61 53943.40 88888.00 2008-05-11 19:04:16.902 132 17368.19 52.58 53943.46 88888.00 2008-05-11 19:04:17.402 132 17368.22 52.59 53943.49 88888.00 2008-05-11 19:04:17.902 132 17368.19 52.64 53943.42 88888.00 2008-05-11 19:04:18.402 132 17368.17 52.57 53943.35 88888.00 2008-05-11 19:04:18.902 132 17368.07 52.51 53943.34 88888.00 2008-05-11 19:04:19.402 132 17368.18 52.55 53943.38 88888.00 2008-05-11 19:04:19.902 132 17368.27 52.59 53943.39 88888.00 2008-05-11 19:04:20.402 132 17368.34 52.57 53943.43 88888.00 2008-05-11 19:04:20.902 132 17368.37 52.64 53943.43 88888.00 2008-05-11 19:04:21.402 132 17368.45 52.64 53943.43 88888.00 2008-05-11 19:04:21.902 132 17368.44 52.60 53943.41 88888.00 2008-05-11 19:04:22.402 132 17368.46 52.59 53943.41 88888.00 2008-05-11 19:04:22.902 132 17368.46 52.60 53943.42 88888.00 2008-05-11 19:04:23.402 132 17368.35 52.60 53943.39 88888.00 2008-05-11 19:04:23.902 132 17368.31 52.57 53943.38 88888.00 2008-05-11 19:04:24.402 132 17368.32 52.61 53943.41 88888.00 2008-05-11 19:04:24.902 132 17368.38 52.60 53943.35 88888.00 2008-05-11 19:04:25.402 132 17368.49 52.58 53943.30 88888.00 2008-05-11 19:04:25.902 132 17368.51 52.66 53943.42 88888.00 2008-05-11 19:04:26.402 132 17368.39 52.64 53943.41 88888.00 2008-05-11 19:04:26.902 132 17368.42 52.59 53943.46 88888.00 2008-05-11 19:04:27.402 132 17368.41 52.66 53943.56 88888.00 2008-05-11 19:04:27.902 132 17368.41 52.66 53943.48 88888.00 2008-05-11 19:04:28.402 132 17368.46 52.68 53943.45 88888.00 2008-05-11 19:04:28.902 132 17368.53 52.75 53943.43 88888.00 2008-05-11 19:04:29.402 132 17368.52 52.71 53943.47 88888.00 2008-05-11 19:04:29.902 132 17368.54 52.69 53943.45 88888.00 2008-05-11 19:04:30.402 132 17368.48 52.68 53943.42 88888.00 2008-05-11 19:04:30.902 132 17368.44 52.72 53943.50 88888.00 2008-05-11 19:04:31.402 132 17368.49 52.72 53943.50 88888.00 2008-05-11 19:04:31.902 132 17368.58 52.76 53943.46 88888.00 2008-05-11 19:04:32.402 132 17368.56 52.74 53943.45 88888.00 2008-05-11 19:04:32.902 132 17368.48 52.60 53943.51 88888.00 2008-05-11 19:04:33.402 132 17368.54 52.68 53943.48 88888.00 2008-05-11 19:04:33.902 132 17368.54 52.74 53943.46 88888.00 2008-05-11 19:04:34.402 132 17368.54 52.68 53943.47 88888.00 2008-05-11 19:04:34.902 132 17368.48 52.70 53943.46 88888.00 2008-05-11 19:04:35.402 132 17368.51 52.69 53943.51 88888.00 2008-05-11 19:04:35.902 132 17368.55 52.60 53943.50 88888.00 2008-05-11 19:04:36.402 132 17368.57 52.51 53943.58 88888.00 2008-05-11 19:04:36.902 132 17368.51 52.50 53943.49 88888.00 2008-05-11 19:04:37.402 132 17368.42 52.52 53943.47 88888.00 2008-05-11 19:04:37.902 132 17368.41 52.46 53943.47 88888.00 2008-05-11 19:04:38.402 132 17368.42 52.49 53943.52 88888.00 2008-05-11 19:04:38.902 132 17368.45 52.47 53943.54 88888.00 2008-05-11 19:04:39.402 132 17368.45 52.48 53943.58 88888.00 2008-05-11 19:04:39.902 132 17368.43 52.48 53943.53 88888.00 2008-05-11 19:04:40.402 132 17368.49 52.33 53943.53 88888.00 2008-05-11 19:04:40.902 132 17368.56 52.32 53943.46 88888.00 2008-05-11 19:04:41.399 132 17368.54 52.30 53943.48 88888.00 2008-05-11 19:04:41.909 132 17368.41 52.31 53943.52 88888.00 2008-05-11 19:04:42.409 132 17368.37 52.19 53943.49 88888.00 2008-05-11 19:04:42.909 132 17368.41 52.14 53943.46 88888.00 2008-05-11 19:04:43.409 132 17368.41 52.13 53943.51 88888.00 2008-05-11 19:04:43.909 132 17368.33 52.03 53943.50 88888.00 2008-05-11 19:04:44.409 132 17368.22 52.00 53943.47 88888.00 2008-05-11 19:04:44.909 132 17368.24 51.97 53943.49 88888.00 2008-05-11 19:04:45.409 132 17368.32 51.89 53943.50 88888.00 2008-05-11 19:04:45.909 132 17368.33 51.87 53943.46 88888.00 2008-05-11 19:04:46.409 132 17368.32 51.74 53943.43 88888.00 2008-05-11 19:04:46.909 132 17368.28 51.81 53943.53 88888.00 2008-05-11 19:04:47.409 132 17368.33 51.77 53943.49 88888.00 2008-05-11 19:04:47.909 132 17368.32 51.69 53943.57 88888.00 2008-05-11 19:04:48.409 132 17368.31 51.70 53943.61 88888.00 2008-05-11 19:04:48.909 132 17368.34 51.59 53943.63 88888.00 2008-05-11 19:04:49.409 132 17368.28 51.52 53943.57 88888.00 2008-05-11 19:04:49.909 132 17368.32 51.52 53943.45 88888.00 2008-05-11 19:04:50.409 132 17368.37 51.53 53943.38 88888.00 2008-05-11 19:04:50.909 132 17368.36 51.47 53943.48 88888.00 2008-05-11 19:04:51.409 132 17368.35 51.51 53943.38 88888.00 2008-05-11 19:04:51.909 132 17368.32 51.48 53943.45 88888.00 2008-05-11 19:04:52.409 132 17368.41 51.39 53943.47 88888.00 2008-05-11 19:04:52.909 132 17368.41 51.38 53943.48 88888.00 2008-05-11 19:04:53.409 132 17368.39 51.30 53943.54 88888.00 2008-05-11 19:04:53.909 132 17368.41 51.30 53943.61 88888.00 2008-05-11 19:04:54.409 132 17368.41 51.24 53943.57 88888.00 2008-05-11 19:04:54.909 132 17368.48 51.26 53943.54 88888.00 2008-05-11 19:04:55.409 132 17368.47 51.28 53943.59 88888.00 2008-05-11 19:04:55.909 132 17368.41 51.28 53943.54 88888.00 2008-05-11 19:04:56.409 132 17368.44 51.26 53943.49 88888.00 2008-05-11 19:04:56.909 132 17368.45 51.20 53943.49 88888.00 2008-05-11 19:04:57.409 132 17368.39 51.16 53943.54 88888.00 2008-05-11 19:04:57.909 132 17368.44 51.19 53943.48 88888.00 2008-05-11 19:04:58.409 132 17368.46 51.16 53943.56 88888.00 2008-05-11 19:04:58.909 132 17368.41 51.12 53943.63 88888.00 2008-05-11 19:04:59.409 132 17368.44 51.06 53943.62 88888.00 2008-05-11 19:04:59.909 132 17368.49 51.03 53943.53 88888.00 2008-05-11 19:05:00.409 132 17368.54 51.09 53943.54 88888.00 2008-05-11 19:05:00.909 132 17368.49 50.99 53943.60 88888.00 2008-05-11 19:05:01.409 132 17368.49 50.96 53943.69 88888.00 2008-05-11 19:05:01.909 132 17368.53 50.92 53943.61 88888.00 2008-05-11 19:05:02.409 132 17368.54 50.92 53943.69 88888.00 2008-05-11 19:05:02.909 132 17368.48 50.89 53943.69 88888.00 2008-05-11 19:05:03.409 132 17368.52 50.86 53943.63 88888.00 2008-05-11 19:05:03.909 132 17368.59 50.81 53943.61 88888.00 2008-05-11 19:05:04.409 132 17368.60 50.82 53943.64 88888.00 2008-05-11 19:05:04.909 132 17368.58 50.80 53943.69 88888.00 2008-05-11 19:05:05.409 132 17368.54 50.80 53943.84 88888.00 2008-05-11 19:05:05.909 132 17368.59 50.81 53943.90 88888.00 2008-05-11 19:05:06.409 132 17368.66 50.85 53943.81 88888.00 2008-05-11 19:05:06.909 132 17368.68 50.84 53943.81 88888.00 2008-05-11 19:05:07.409 132 17368.72 50.85 53943.82 88888.00 2008-05-11 19:05:07.909 132 17368.67 50.89 53943.84 88888.00 2008-05-11 19:05:08.409 132 17368.68 50.87 53943.79 88888.00 2008-05-11 19:05:08.909 132 17368.66 50.95 53943.80 88888.00 2008-05-11 19:05:09.409 132 17368.63 50.95 53943.79 88888.00 2008-05-11 19:05:09.909 132 17368.67 50.89 53943.79 88888.00 2008-05-11 19:05:10.409 132 17368.70 50.79 53943.68 88888.00 2008-05-11 19:05:10.909 132 17368.74 50.70 53943.72 88888.00 2008-05-11 19:05:11.409 132 17368.74 50.79 53943.81 88888.00 2008-05-11 19:05:11.909 132 17368.77 50.79 53943.80 88888.00 2008-05-11 19:05:12.409 132 17368.82 50.80 53943.84 88888.00 2008-05-11 19:05:12.909 132 17368.77 50.84 53943.80 88888.00 2008-05-11 19:05:13.409 132 17368.73 50.94 53943.79 88888.00 2008-05-11 19:05:13.909 132 17368.76 50.97 53943.84 88888.00 2008-05-11 19:05:14.409 132 17368.78 50.92 53943.79 88888.00 2008-05-11 19:05:14.909 132 17368.82 50.87 53943.81 88888.00 2008-05-11 19:05:15.409 132 17368.85 50.89 53943.80 88888.00 2008-05-11 19:05:15.909 132 17368.86 50.91 53943.77 88888.00 2008-05-11 19:05:16.409 132 17368.90 50.90 53943.79 88888.00 2008-05-11 19:05:16.909 132 17368.88 50.90 53943.79 88888.00 2008-05-11 19:05:17.409 132 17368.87 50.82 53943.71 88888.00 2008-05-11 19:05:17.909 132 17368.89 50.87 53943.73 88888.00 2008-05-11 19:05:18.409 132 17368.86 50.93 53943.82 88888.00 2008-05-11 19:05:18.909 132 17368.90 50.94 53943.90 88888.00 2008-05-11 19:05:19.409 132 17368.99 50.91 53943.85 88888.00 2008-05-11 19:05:19.909 132 17369.06 50.85 53943.90 88888.00 2008-05-11 19:05:20.409 132 17369.16 50.89 53943.87 88888.00 2008-05-11 19:05:20.909 132 17369.18 50.90 53943.81 88888.00 2008-05-11 19:05:21.409 132 17369.27 50.93 53943.77 88888.00 2008-05-11 19:05:21.909 132 17369.31 50.96 53943.74 88888.00 2008-05-11 19:05:22.409 132 17369.30 51.05 53943.87 88888.00 2008-05-11 19:05:22.909 132 17369.33 51.06 53943.83 88888.00 2008-05-11 19:05:23.409 132 17369.30 51.08 53943.74 88888.00 2008-05-11 19:05:23.909 132 17369.40 51.06 53943.74 88888.00 2008-05-11 19:05:24.409 132 17369.43 51.10 53943.73 88888.00 2008-05-11 19:05:24.909 132 17369.39 51.05 53943.70 88888.00 2008-05-11 19:05:25.409 132 17369.40 51.04 53943.79 88888.00 2008-05-11 19:05:25.909 132 17369.41 51.09 53943.91 88888.00 2008-05-11 19:05:26.409 132 17369.48 51.13 53943.88 88888.00 2008-05-11 19:05:26.909 132 17369.49 51.11 53943.81 88888.00 2008-05-11 19:05:27.409 132 17369.51 51.12 53943.79 88888.00 2008-05-11 19:05:27.909 132 17369.53 51.14 53943.73 88888.00 2008-05-11 19:05:28.409 132 17369.48 51.15 53943.82 88888.00 2008-05-11 19:05:28.909 132 17369.61 51.14 53943.84 88888.00 2008-05-11 19:05:29.409 132 17369.64 51.05 53943.81 88888.00 2008-05-11 19:05:29.909 132 17369.56 51.03 53943.76 88888.00 2008-05-11 19:05:30.409 132 17369.54 51.02 53943.73 88888.00 2008-05-11 19:05:30.909 132 17369.56 51.03 53943.86 88888.00 2008-05-11 19:05:31.409 132 17369.56 51.02 53943.93 88888.00 2008-05-11 19:05:31.909 132 17369.53 51.08 53943.85 88888.00 2008-05-11 19:05:32.409 132 17369.57 51.11 53943.82 88888.00 2008-05-11 19:05:32.909 132 17369.59 51.09 53943.87 88888.00 2008-05-11 19:05:33.409 132 17369.72 51.11 53943.91 88888.00 2008-05-11 19:05:33.909 132 17369.65 51.03 53943.74 88888.00 2008-05-11 19:05:34.409 132 17369.61 50.96 53943.74 88888.00 2008-05-11 19:05:34.909 132 17369.64 50.93 53943.76 88888.00 2008-05-11 19:05:35.409 132 17369.62 51.00 53943.82 88888.00 2008-05-11 19:05:35.909 132 17369.65 51.01 53943.83 88888.00 2008-05-11 19:05:36.409 132 17369.60 50.94 53943.85 88888.00 2008-05-11 19:05:36.909 132 17369.60 51.05 53943.86 88888.00 2008-05-11 19:05:37.409 132 17369.67 51.09 53943.77 88888.00 2008-05-11 19:05:37.909 132 17369.66 51.03 53943.77 88888.00 2008-05-11 19:05:38.409 132 17369.71 50.97 53943.76 88888.00 2008-05-11 19:05:38.909 132 17369.75 50.96 53943.72 88888.00 2008-05-11 19:05:39.409 132 17369.77 50.99 53943.72 88888.00 2008-05-11 19:05:39.909 132 17369.79 50.94 53943.65 88888.00 2008-05-11 19:05:40.409 132 17369.70 50.92 53943.77 88888.00 2008-05-11 19:05:40.909 132 17369.71 50.93 53943.79 88888.00 2008-05-11 19:05:41.409 132 17369.75 50.93 53943.71 88888.00 2008-05-11 19:05:41.909 132 17369.79 50.94 53943.77 88888.00 2008-05-11 19:05:42.409 132 17369.78 50.95 53943.77 88888.00 2008-05-11 19:05:42.909 132 17369.78 51.01 53943.77 88888.00 2008-05-11 19:05:43.409 132 17369.85 50.94 53943.79 88888.00 2008-05-11 19:05:43.909 132 17369.96 50.94 53943.91 88888.00 2008-05-11 19:05:44.409 132 17369.96 50.99 53943.96 88888.00 2008-05-11 19:05:44.909 132 17369.97 51.02 53943.98 88888.00 2008-05-11 19:05:45.409 132 17369.99 50.91 53943.94 88888.00 2008-05-11 19:05:45.909 132 17369.96 50.95 53943.85 88888.00 2008-05-11 19:05:46.409 132 17370.00 50.94 53943.84 88888.00 2008-05-11 19:05:46.909 132 17370.05 50.96 53943.83 88888.00 2008-05-11 19:05:47.409 132 17370.04 50.97 53943.79 88888.00 2008-05-11 19:05:47.909 132 17369.92 50.97 53943.77 88888.00 2008-05-11 19:05:48.409 132 17370.02 50.97 53943.83 88888.00 2008-05-11 19:05:48.909 132 17370.09 50.90 53943.79 88888.00 2008-05-11 19:05:49.409 132 17370.07 50.86 53943.87 88888.00 2008-05-11 19:05:49.909 132 17370.07 50.89 53943.94 88888.00 2008-05-11 19:05:50.409 132 17370.01 50.89 53943.95 88888.00 2008-05-11 19:05:50.909 132 17369.94 50.95 53943.95 88888.00 2008-05-11 19:05:51.409 132 17369.98 50.91 53943.95 88888.00 2008-05-11 19:05:51.909 132 17369.99 50.91 53943.95 88888.00 2008-05-11 19:05:52.409 132 17370.06 50.86 53943.98 88888.00 2008-05-11 19:05:52.909 132 17370.11 50.82 53943.95 88888.00 2008-05-11 19:05:53.409 132 17370.04 50.83 53943.90 88888.00 2008-05-11 19:05:53.909 132 17369.96 50.85 53943.93 88888.00 2008-05-11 19:05:54.409 132 17370.00 50.90 53943.97 88888.00 2008-05-11 19:05:54.909 132 17370.09 50.87 53943.97 88888.00 2008-05-11 19:05:55.409 132 17370.07 50.91 53943.97 88888.00 2008-05-11 19:05:55.909 132 17370.16 50.93 53943.93 88888.00 2008-05-11 19:05:56.409 132 17370.18 51.03 53943.97 88888.00 2008-05-11 19:05:56.909 132 17370.10 51.01 53943.90 88888.00 2008-05-11 19:05:57.409 132 17370.18 51.02 53943.96 88888.00 2008-05-11 19:05:57.909 132 17370.13 51.03 53944.04 88888.00 2008-05-11 19:05:58.409 132 17370.13 50.99 53944.05 88888.00 2008-05-11 19:05:58.909 132 17370.22 51.03 53944.06 88888.00 2008-05-11 19:05:59.409 132 17370.28 51.01 53944.15 88888.00 2008-05-11 19:05:59.909 132 17370.27 51.12 53944.15 88888.00 2008-05-11 19:06:00.409 132 17370.31 51.08 53944.07 88888.00 2008-05-11 19:06:00.909 132 17370.22 51.12 53944.13 88888.00 2008-05-11 19:06:01.409 132 17370.25 51.19 53944.17 88888.00 2008-05-11 19:06:01.909 132 17370.25 51.18 53944.08 88888.00 2008-05-11 19:06:02.409 132 17370.20 51.18 53944.02 88888.00 2008-05-11 19:06:02.909 132 17370.30 51.23 53943.98 88888.00 2008-05-11 19:06:03.409 132 17370.18 51.21 53944.01 88888.00 2008-05-11 19:06:03.909 132 17370.18 51.22 53943.99 88888.00 2008-05-11 19:06:04.409 132 17370.21 51.21 53943.98 88888.00 2008-05-11 19:06:04.909 132 17370.29 51.21 53943.95 88888.00 2008-05-11 19:06:05.409 132 17370.26 51.21 53943.92 88888.00 2008-05-11 19:06:05.909 132 17370.23 51.25 53943.99 88888.00 2008-05-11 19:06:06.409 132 17370.21 51.30 53943.99 88888.00 2008-05-11 19:06:06.909 132 17370.26 51.22 53943.98 88888.00 2008-05-11 19:06:07.409 132 17370.23 51.15 53944.09 88888.00 2008-05-11 19:06:07.909 132 17370.25 51.15 53944.13 88888.00 2008-05-11 19:06:08.409 132 17370.21 51.18 53944.10 88888.00 2008-05-11 19:06:08.909 132 17370.16 51.14 53944.15 88888.00 2008-05-11 19:06:09.409 132 17370.15 51.18 53944.15 88888.00 2008-05-11 19:06:09.909 132 17370.23 51.19 53944.04 88888.00 2008-05-11 19:06:10.409 132 17370.25 51.16 53944.08 88888.00 2008-05-11 19:06:10.909 132 17370.27 51.23 53944.19 88888.00 2008-05-11 19:06:11.409 132 17370.18 51.28 53944.14 88888.00 2008-05-11 19:06:11.909 132 17370.17 51.35 53944.06 88888.00 2008-05-11 19:06:12.409 132 17370.11 51.43 53944.01 88888.00 2008-05-11 19:06:12.909 132 17370.07 51.33 53944.06 88888.00 2008-05-11 19:06:13.409 132 17370.06 51.35 53944.05 88888.00 2008-05-11 19:06:13.909 132 17370.12 51.41 53944.09 88888.00 2008-05-11 19:06:14.409 132 17370.10 51.39 53944.07 88888.00 2008-05-11 19:06:14.909 132 17370.07 51.32 53944.04 88888.00 2008-05-11 19:06:15.409 132 17370.11 51.34 53943.98 88888.00 2008-05-11 19:06:15.909 132 17370.21 51.38 53943.99 88888.00 2008-05-11 19:06:16.409 132 17370.27 51.35 53944.02 88888.00 2008-05-11 19:06:16.909 132 17370.28 51.30 53944.18 88888.00 2008-05-11 19:06:17.409 132 17370.25 51.34 53944.24 88888.00 2008-05-11 19:06:17.909 132 17370.22 51.32 53944.06 88888.00 2008-05-11 19:06:18.409 132 17370.27 51.29 53944.05 88888.00 2008-05-11 19:06:18.909 132 17370.28 51.29 53944.07 88888.00 2008-05-11 19:06:19.409 132 17370.29 51.21 53944.04 88888.00 2008-05-11 19:06:19.909 132 17370.36 51.22 53944.04 88888.00 2008-05-11 19:06:20.409 132 17370.36 51.24 53944.07 88888.00 2008-05-11 19:06:20.909 132 17370.38 51.25 53944.03 88888.00 2008-05-11 19:06:21.409 132 17370.35 51.25 53943.96 88888.00 2008-05-11 19:06:21.909 132 17370.27 51.19 53943.98 88888.00 2008-05-11 19:06:22.409 132 17370.29 51.19 53943.98 88888.00 2008-05-11 19:06:22.909 132 17370.30 51.20 53943.94 88888.00 2008-05-11 19:06:23.409 132 17370.26 51.22 53943.95 88888.00 2008-05-11 19:06:23.909 132 17370.31 51.21 53943.97 88888.00 2008-05-11 19:06:24.409 132 17370.30 51.19 53943.90 88888.00 2008-05-11 19:06:24.909 132 17370.37 51.20 53943.94 88888.00 2008-05-11 19:06:25.409 132 17370.37 51.19 53943.96 88888.00 2008-05-11 19:06:25.909 132 17370.32 51.24 53943.97 88888.00 2008-05-11 19:06:26.409 132 17370.33 51.22 53944.02 88888.00 2008-05-11 19:06:26.909 132 17370.47 51.28 53944.04 88888.00 2008-05-11 19:06:27.409 132 17370.46 51.28 53944.07 88888.00 2008-05-11 19:06:27.909 132 17370.35 51.31 53944.10 88888.00 2008-05-11 19:06:28.409 132 17370.37 51.29 53944.24 88888.00 2008-05-11 19:06:28.909 132 17370.42 51.24 53944.36 88888.00 2008-05-11 19:06:29.409 132 17370.48 51.21 53944.28 88888.00 2008-05-11 19:06:29.909 132 17370.48 51.21 53944.20 88888.00 2008-05-11 19:06:30.409 132 17370.47 51.29 53944.20 88888.00 2008-05-11 19:06:30.909 132 17370.51 51.34 53944.12 88888.00 2008-05-11 19:06:31.409 132 17370.52 51.29 53944.15 88888.00 2008-05-11 19:06:31.909 132 17370.59 51.30 53944.16 88888.00 2008-05-11 19:06:32.409 132 17370.57 51.31 53944.17 88888.00 2008-05-11 19:06:32.909 132 17370.51 51.24 53944.21 88888.00 2008-05-11 19:06:33.409 132 17370.47 51.22 53944.21 88888.00 2008-05-11 19:06:33.909 132 17370.51 51.23 53944.18 88888.00 2008-05-11 19:06:34.409 132 17370.50 51.22 53944.10 88888.00 2008-05-11 19:06:34.909 132 17370.47 51.21 53944.19 88888.00 2008-05-11 19:06:35.409 132 17370.49 51.16 53944.16 88888.00 2008-05-11 19:06:35.909 132 17370.48 51.19 53944.16 88888.00 2008-05-11 19:06:36.409 132 17370.51 51.23 53944.18 88888.00 2008-05-11 19:06:36.909 132 17370.57 51.25 53944.22 88888.00 2008-05-11 19:06:37.409 132 17370.60 51.16 53944.24 88888.00 2008-05-11 19:06:37.909 132 17370.50 51.18 53944.24 88888.00 2008-05-11 19:06:38.409 132 17370.50 51.21 53944.20 88888.00 2008-05-11 19:06:38.909 132 17370.55 51.16 53944.19 88888.00 2008-05-11 19:06:39.409 132 17370.52 51.02 53944.22 88888.00 2008-05-11 19:06:39.909 132 17370.50 51.06 53944.21 88888.00 2008-05-11 19:06:40.409 132 17370.53 51.12 53944.20 88888.00 2008-05-11 19:06:40.909 132 17370.55 51.15 53944.15 88888.00 2008-05-11 19:06:41.409 132 17370.55 51.14 53944.20 88888.00 2008-05-11 19:06:41.909 132 17370.58 51.19 53944.24 88888.00 2008-05-11 19:06:42.409 132 17370.53 51.15 53944.24 88888.00 2008-05-11 19:06:42.909 132 17370.41 51.11 53944.17 88888.00 2008-05-11 19:06:43.409 132 17370.45 51.06 53944.14 88888.00 2008-05-11 19:06:43.909 132 17370.52 51.09 53944.16 88888.00 2008-05-11 19:06:44.409 132 17370.37 51.02 53944.25 88888.00 2008-05-11 19:06:44.909 132 17370.37 51.04 53944.21 88888.00 2008-05-11 19:06:45.409 132 17370.40 50.91 53944.36 88888.00 2008-05-11 19:06:45.909 132 17370.37 50.85 53944.42 88888.00 2008-05-11 19:06:46.409 132 17370.30 50.85 53944.47 88888.00 2008-05-11 19:06:46.909 132 17370.36 50.82 53944.53 88888.00 2008-05-11 19:06:47.409 132 17370.39 50.81 53944.42 88888.00 2008-05-11 19:06:47.909 132 17370.36 50.84 53944.33 88888.00 2008-05-11 19:06:48.409 132 17370.45 50.79 53944.28 88888.00 2008-05-11 19:06:48.909 132 17370.46 50.71 53944.28 88888.00 2008-05-11 19:06:49.409 132 17370.45 50.71 53944.35 88888.00 2008-05-11 19:06:49.909 132 17370.48 50.69 53944.41 88888.00 2008-05-11 19:06:50.409 132 17370.48 50.66 53944.32 88888.00 2008-05-11 19:06:50.909 132 17370.48 50.72 53944.18 88888.00 2008-05-11 19:06:51.409 132 17370.47 50.75 53944.21 88888.00 2008-05-11 19:06:51.909 132 17370.51 50.76 53944.31 88888.00 2008-05-11 19:06:52.409 132 17370.50 50.70 53944.36 88888.00 2008-05-11 19:06:52.909 132 17370.49 50.69 53944.36 88888.00 2008-05-11 19:06:53.409 132 17370.50 50.63 53944.30 88888.00 2008-05-11 19:06:53.909 132 17370.53 50.65 53944.36 88888.00 2008-05-11 19:06:54.409 132 17370.68 50.67 53944.35 88888.00 2008-05-11 19:06:54.909 132 17370.62 50.73 53944.32 88888.00 2008-05-11 19:06:55.409 132 17370.59 50.71 53944.30 88888.00 2008-05-11 19:06:55.909 132 17370.63 50.62 53944.41 88888.00 2008-05-11 19:06:56.409 132 17370.74 50.64 53944.36 88888.00 2008-05-11 19:06:56.909 132 17370.73 50.73 53944.31 88888.00 2008-05-11 19:06:57.409 132 17370.77 50.67 53944.24 88888.00 2008-05-11 19:06:57.909 132 17370.77 50.65 53944.25 88888.00 2008-05-11 19:06:58.409 132 17370.83 50.63 53944.17 88888.00 2008-05-11 19:06:58.909 132 17370.89 50.64 53944.24 88888.00 2008-05-11 19:06:59.409 132 17370.89 50.64 53944.20 88888.00 2008-05-11 19:06:59.909 132 17371.01 50.63 53944.28 88888.00 2008-05-11 19:07:00.409 132 17371.00 50.58 53944.26 88888.00 2008-05-11 19:07:00.909 132 17370.99 50.57 53944.28 88888.00 2008-05-11 19:07:01.409 132 17371.01 50.58 53944.24 88888.00 2008-05-11 19:07:01.909 132 17371.07 50.62 53944.22 88888.00 2008-05-11 19:07:02.409 132 17371.08 50.66 53944.17 88888.00 2008-05-11 19:07:02.909 132 17371.08 50.69 53944.09 88888.00 2008-05-11 19:07:03.409 132 17371.20 50.69 53944.17 88888.00 2008-05-11 19:07:03.909 132 17371.30 50.75 53944.19 88888.00 2008-05-11 19:07:04.409 132 17371.28 50.81 53944.12 88888.00 2008-05-11 19:07:04.909 132 17371.22 50.85 53944.14 88888.00 2008-05-11 19:07:05.409 132 17371.28 50.80 53944.12 88888.00 2008-05-11 19:07:05.909 132 17371.35 50.76 53944.12 88888.00 2008-05-11 19:07:06.409 132 17371.39 50.76 53944.21 88888.00 2008-05-11 19:07:06.909 132 17371.37 50.75 53944.24 88888.00 2008-05-11 19:07:07.409 132 17371.34 50.77 53944.20 88888.00 2008-05-11 19:07:07.909 132 17371.42 50.76 53944.12 88888.00 2008-05-11 19:07:08.409 132 17371.47 50.76 53944.13 88888.00 2008-05-11 19:07:08.909 132 17371.43 50.81 53944.17 88888.00 2008-05-11 19:07:09.409 132 17371.56 50.81 53944.21 88888.00 2008-05-11 19:07:09.909 132 17371.56 50.76 53944.20 88888.00 2008-05-11 19:07:10.409 132 17371.59 50.81 53944.19 88888.00 2008-05-11 19:07:10.909 132 17371.58 50.82 53944.14 88888.00 2008-05-11 19:07:11.409 132 17371.51 50.81 53944.07 88888.00 2008-05-11 19:07:11.909 132 17371.59 50.82 53944.05 88888.00 2008-05-11 19:07:12.409 132 17371.68 50.82 53944.07 88888.00 2008-05-11 19:07:12.909 132 17371.69 50.77 53944.07 88888.00 2008-05-11 19:07:13.409 132 17371.55 50.84 53944.15 88888.00 2008-05-11 19:07:13.909 132 17371.65 50.82 53944.20 88888.00 2008-05-11 19:07:14.409 132 17371.86 50.84 53944.02 88888.00 2008-05-11 19:07:14.909 132 17371.86 50.85 53944.05 88888.00 2008-05-11 19:07:15.409 132 17371.79 50.83 53944.04 88888.00 2008-05-11 19:07:15.909 132 17371.73 50.74 53944.03 88888.00 2008-05-11 19:07:16.409 132 17371.70 50.66 53944.21 88888.00 2008-05-11 19:07:16.909 132 17371.70 50.66 53944.21 88888.00 2008-05-11 19:07:17.409 132 17371.76 50.73 53944.16 88888.00 2008-05-11 19:07:17.909 132 17371.80 50.66 53944.18 88888.00 2008-05-11 19:07:18.409 132 17371.79 50.56 53944.18 88888.00 2008-05-11 19:07:18.909 132 17371.76 50.51 53944.22 88888.00 2008-05-11 19:07:19.409 132 17371.74 50.53 53944.25 88888.00 2008-05-11 19:07:19.909 132 17371.80 50.50 53944.30 88888.00 2008-05-11 19:07:20.409 132 17371.80 50.40 53944.26 88888.00 2008-05-11 19:07:20.909 132 17371.75 50.40 53944.28 88888.00 2008-05-11 19:07:21.409 132 17371.65 50.33 53944.32 88888.00 2008-05-11 19:07:21.909 132 17371.74 50.34 53944.37 88888.00 2008-05-11 19:07:22.409 132 17371.72 50.34 53944.40 88888.00 2008-05-11 19:07:22.909 132 17371.76 50.25 53944.33 88888.00 2008-05-11 19:07:23.409 132 17371.81 50.25 53944.27 88888.00 2008-05-11 19:07:23.909 132 17371.89 50.33 53944.32 88888.00 2008-05-11 19:07:24.409 132 17371.84 50.36 53944.32 88888.00 2008-05-11 19:07:24.909 132 17371.82 50.40 53944.35 88888.00 2008-05-11 19:07:25.409 132 17371.81 50.33 53944.35 88888.00 2008-05-11 19:07:25.909 132 17371.81 50.33 53944.40 88888.00 2008-05-11 19:07:26.409 132 17371.80 50.34 53944.35 88888.00 2008-05-11 19:07:26.909 132 17371.86 50.32 53944.32 88888.00 2008-05-11 19:07:27.409 132 17371.91 50.36 53944.40 88888.00 2008-05-11 19:07:27.909 132 17371.92 50.36 53944.46 88888.00 2008-05-11 19:07:28.409 132 17371.91 50.31 53944.48 88888.00 2008-05-11 19:07:28.909 132 17371.91 50.36 53944.47 88888.00 2008-05-11 19:07:29.409 132 17371.95 50.36 53944.41 88888.00 2008-05-11 19:07:29.909 132 17372.07 50.37 53944.42 88888.00 2008-05-11 19:07:30.409 132 17372.10 50.41 53944.40 88888.00 2008-05-11 19:07:30.909 132 17372.02 50.41 53944.42 88888.00 2008-05-11 19:07:31.409 132 17371.96 50.34 53944.51 88888.00 2008-05-11 19:07:31.909 132 17371.93 50.32 53944.50 88888.00 2008-05-11 19:07:32.409 132 17372.04 50.37 53944.33 88888.00 2008-05-11 19:07:32.909 132 17372.01 50.42 53944.35 88888.00 2008-05-11 19:07:33.409 132 17371.95 50.41 53944.36 88888.00 2008-05-11 19:07:33.909 132 17371.95 50.37 53944.42 88888.00 2008-05-11 19:07:34.409 132 17371.93 50.36 53944.47 88888.00 2008-05-11 19:07:34.909 132 17371.86 50.33 53944.44 88888.00 2008-05-11 19:07:35.409 132 17371.90 50.34 53944.47 88888.00 2008-05-11 19:07:35.909 132 17371.99 50.37 53944.44 88888.00 2008-05-11 19:07:36.409 132 17371.95 50.34 53944.46 88888.00 2008-05-11 19:07:36.909 132 17371.93 50.37 53944.44 88888.00 2008-05-11 19:07:37.409 132 17371.92 50.34 53944.38 88888.00 2008-05-11 19:07:37.909 132 17371.91 50.27 53944.36 88888.00 2008-05-11 19:07:38.409 132 17371.90 50.25 53944.49 88888.00 2008-05-11 19:07:38.909 132 17371.74 50.15 53944.53 88888.00 2008-05-11 19:07:39.409 132 17371.74 50.07 53944.52 88888.00 2008-05-11 19:07:39.909 132 17371.71 50.03 53944.51 88888.00 2008-05-11 19:07:40.409 132 17371.71 50.01 53944.52 88888.00 2008-05-11 19:07:40.909 132 17371.75 50.01 53944.53 88888.00 2008-05-11 19:07:41.409 132 17371.75 49.98 53944.47 88888.00 2008-05-11 19:07:41.909 132 17371.74 50.06 53944.42 88888.00 2008-05-11 19:07:42.409 132 17371.63 49.97 53944.53 88888.00 2008-05-11 19:07:42.909 132 17371.66 49.91 53944.53 88888.00 2008-05-11 19:07:43.409 132 17371.70 49.86 53944.63 88888.00 2008-05-11 19:07:43.909 132 17371.65 49.85 53944.63 88888.00 2008-05-11 19:07:44.409 132 17371.60 49.88 53944.66 88888.00 2008-05-11 19:07:44.909 132 17371.55 49.84 53944.60 88888.00 2008-05-11 19:07:45.409 132 17371.53 49.82 53944.57 88888.00 2008-05-11 19:07:45.909 132 17371.66 49.82 53944.53 88888.00 2008-05-11 19:07:46.409 132 17371.72 49.82 53944.47 88888.00 2008-05-11 19:07:46.909 132 17371.80 49.88 53944.52 88888.00 2008-05-11 19:07:47.409 132 17371.71 49.87 53944.54 88888.00 2008-05-11 19:07:47.909 132 17371.63 49.75 53944.53 88888.00 2008-05-11 19:07:48.409 132 17371.72 49.64 53944.54 88888.00 2008-05-11 19:07:48.909 132 17371.73 49.67 53944.57 88888.00 2008-05-11 19:07:49.409 132 17371.64 49.70 53944.55 88888.00 2008-05-11 19:07:49.909 132 17371.68 49.68 53944.51 88888.00 2008-05-11 19:07:50.409 132 17371.65 49.78 53944.52 88888.00 2008-05-11 19:07:50.909 132 17371.64 49.79 53944.53 88888.00 2008-05-11 19:07:51.409 132 17371.69 49.70 53944.50 88888.00 2008-05-11 19:07:51.909 132 17371.76 49.66 53944.47 88888.00 2008-05-11 19:07:52.409 132 17371.78 49.68 53944.49 88888.00 2008-05-11 19:07:52.909 132 17371.80 49.69 53944.47 88888.00 2008-05-11 19:07:53.409 132 17371.78 49.63 53944.37 88888.00 2008-05-11 19:07:53.909 132 17371.75 49.67 53944.32 88888.00 2008-05-11 19:07:54.409 132 17371.72 49.69 53944.42 88888.00 2008-05-11 19:07:54.909 132 17371.80 49.75 53944.51 88888.00 2008-05-11 19:07:55.409 132 17371.79 49.67 53944.57 88888.00 2008-05-11 19:07:55.909 132 17371.83 49.69 53944.60 88888.00 2008-05-11 19:07:56.409 132 17371.81 49.73 53944.54 88888.00 2008-05-11 19:07:56.909 132 17371.86 49.79 53944.54 88888.00 2008-05-11 19:07:57.409 132 17371.85 49.79 53944.59 88888.00 2008-05-11 19:07:57.909 132 17371.90 49.77 53944.59 88888.00 2008-05-11 19:07:58.409 132 17371.86 49.72 53944.61 88888.00 2008-05-11 19:07:58.909 132 17371.83 49.74 53944.62 88888.00 2008-05-11 19:07:59.409 132 17371.92 49.79 53944.60 88888.00 2008-05-11 19:07:59.909 132 17371.96 49.78 53944.58 88888.00 2008-05-11 19:08:00.409 132 17372.02 49.72 53944.57 88888.00 2008-05-11 19:08:00.909 132 17372.11 49.66 53944.55 88888.00 2008-05-11 19:08:01.409 132 17372.07 49.68 53944.53 88888.00 2008-05-11 19:08:01.909 132 17372.13 49.70 53944.51 88888.00 2008-05-11 19:08:02.409 132 17372.06 49.69 53944.54 88888.00 2008-05-11 19:08:02.909 132 17372.05 49.66 53944.53 88888.00 2008-05-11 19:08:03.409 132 17372.04 49.73 53944.53 88888.00 2008-05-11 19:08:03.909 132 17372.04 49.77 53944.63 88888.00 2008-05-11 19:08:04.409 132 17372.12 49.77 53944.65 88888.00 2008-05-11 19:08:04.909 132 17372.11 49.81 53944.54 88888.00 2008-05-11 19:08:05.409 132 17372.12 49.87 53944.58 88888.00 2008-05-11 19:08:05.909 132 17372.14 49.88 53944.69 88888.00 2008-05-11 19:08:06.409 132 17372.14 49.84 53944.73 88888.00 2008-05-11 19:08:06.909 132 17372.13 49.87 53944.73 88888.00 2008-05-11 19:08:07.409 132 17372.24 49.81 53944.68 88888.00 2008-05-11 19:08:07.909 132 17372.19 49.81 53944.61 88888.00 2008-05-11 19:08:08.409 132 17372.14 49.82 53944.66 88888.00 2008-05-11 19:08:08.909 132 17372.09 49.88 53944.76 88888.00 2008-05-11 19:08:09.409 132 17372.22 49.85 53944.72 88888.00 2008-05-11 19:08:09.909 132 17372.16 49.93 53944.69 88888.00 2008-05-11 19:08:10.409 132 17372.10 49.95 53944.76 88888.00 2008-05-11 19:08:10.909 132 17372.05 49.94 53944.76 88888.00 2008-05-11 19:08:11.409 132 17372.06 49.94 53944.64 88888.00 2008-05-11 19:08:11.909 132 17372.02 49.93 53944.74 88888.00 2008-05-11 19:08:12.409 132 17372.05 49.94 53944.82 88888.00 2008-05-11 19:08:12.909 132 17372.07 49.91 53944.72 88888.00 2008-05-11 19:08:13.409 132 17371.92 49.88 53944.68 88888.00 2008-05-11 19:08:13.909 132 17371.90 49.91 53944.71 88888.00 2008-05-11 19:08:14.409 132 17372.00 49.88 53944.72 88888.00 2008-05-11 19:08:14.909 132 17371.99 49.89 53944.66 88888.00 2008-05-11 19:08:15.409 132 17371.94 49.91 53944.68 88888.00 2008-05-11 19:08:15.909 132 17371.93 49.93 53944.75 88888.00 2008-05-11 19:08:16.409 132 17371.84 50.01 53944.70 88888.00 2008-05-11 19:08:16.909 132 17371.72 49.96 53944.64 88888.00 2008-05-11 19:08:17.409 132 17371.65 49.89 53944.68 88888.00 2008-05-11 19:08:17.909 132 17371.70 49.87 53944.72 88888.00 2008-05-11 19:08:18.409 132 17371.80 49.91 53944.70 88888.00 2008-05-11 19:08:18.909 132 17371.73 49.94 53944.78 88888.00 2008-05-11 19:08:19.409 132 17371.78 49.94 53944.80 88888.00 2008-05-11 19:08:19.909 132 17371.75 50.01 53944.91 88888.00 2008-05-11 19:08:20.409 132 17371.80 49.99 53944.77 88888.00 2008-05-11 19:08:20.909 132 17371.81 49.88 53944.77 88888.00 2008-05-11 19:08:21.406 132 17371.78 49.94 53944.85 88888.00 2008-05-11 19:08:21.906 132 17371.69 49.97 53944.82 88888.00 2008-05-11 19:08:22.406 132 17371.64 49.95 53944.84 88888.00 2008-05-11 19:08:22.906 132 17371.61 50.01 53944.77 88888.00 2008-05-11 19:08:23.406 132 17371.60 49.96 53944.78 88888.00 2008-05-11 19:08:23.906 132 17371.60 49.92 53944.80 88888.00 2008-05-11 19:08:24.406 132 17371.60 49.84 53944.82 88888.00 2008-05-11 19:08:24.906 132 17371.49 49.83 53944.89 88888.00 2008-05-11 19:08:25.406 132 17371.45 49.86 53944.89 88888.00 2008-05-11 19:08:25.906 132 17371.50 49.88 53944.84 88888.00 2008-05-11 19:08:26.406 132 17371.55 49.91 53944.85 88888.00 2008-05-11 19:08:26.906 132 17371.51 49.86 53944.83 88888.00 2008-05-11 19:08:27.406 132 17371.48 49.87 53944.81 88888.00 2008-05-11 19:08:27.906 132 17371.50 49.88 53944.84 88888.00 2008-05-11 19:08:28.406 132 17371.48 49.84 53944.78 88888.00 2008-05-11 19:08:28.906 132 17371.42 49.88 53944.86 88888.00 2008-05-11 19:08:29.406 132 17371.43 49.88 53944.88 88888.00 2008-05-11 19:08:29.906 132 17371.41 49.92 53944.82 88888.00 2008-05-11 19:08:30.406 132 17371.42 49.89 53944.73 88888.00 2008-05-11 19:08:30.906 132 17371.41 49.81 53944.81 88888.00 2008-05-11 19:08:31.406 132 17371.40 49.77 53944.86 88888.00 2008-05-11 19:08:31.906 132 17371.40 49.77 53944.81 88888.00 2008-05-11 19:08:32.406 132 17371.38 49.69 53944.72 88888.00 2008-05-11 19:08:32.906 132 17371.37 49.67 53944.78 88888.00 2008-05-11 19:08:33.406 132 17371.35 49.66 53944.86 88888.00 2008-05-11 19:08:33.906 132 17371.33 49.74 53944.77 88888.00 2008-05-11 19:08:34.406 132 17371.41 49.76 53944.76 88888.00 2008-05-11 19:08:34.906 132 17371.51 49.77 53944.86 88888.00 2008-05-11 19:08:35.406 132 17371.53 49.79 53944.83 88888.00 2008-05-11 19:08:35.906 132 17371.51 49.75 53944.72 88888.00 2008-05-11 19:08:36.406 132 17371.53 49.84 53944.70 88888.00 2008-05-11 19:08:36.906 132 17371.48 49.84 53944.78 88888.00 2008-05-11 19:08:37.406 132 17371.55 49.83 53944.76 88888.00 2008-05-11 19:08:37.906 132 17371.58 49.78 53944.75 88888.00 2008-05-11 19:08:38.406 132 17371.58 49.84 53944.77 88888.00 2008-05-11 19:08:38.906 132 17371.54 49.74 53944.82 88888.00 2008-05-11 19:08:39.406 132 17371.51 49.75 53944.74 88888.00 2008-05-11 19:08:39.906 132 17371.50 49.69 53944.73 88888.00 2008-05-11 19:08:40.406 132 17371.51 49.73 53944.74 88888.00 2008-05-11 19:08:40.906 132 17371.48 49.74 53944.72 88888.00 2008-05-11 19:08:41.406 132 17371.50 49.85 53944.83 88888.00 2008-05-11 19:08:41.906 132 17371.48 49.87 53944.82 88888.00 2008-05-11 19:08:42.406 132 17371.49 49.84 53944.82 88888.00 2008-05-11 19:08:42.906 132 17371.58 49.85 53944.84 88888.00 2008-05-11 19:08:43.406 132 17371.52 49.82 53944.81 88888.00 2008-05-11 19:08:43.906 132 17371.47 49.78 53944.75 88888.00 2008-05-11 19:08:44.406 132 17371.50 49.84 53944.84 88888.00 2008-05-11 19:08:44.906 132 17371.60 49.87 53944.80 88888.00 2008-05-11 19:08:45.406 132 17371.60 49.84 53944.84 88888.00 2008-05-11 19:08:45.906 132 17371.60 49.77 53944.83 88888.00 2008-05-11 19:08:46.406 132 17371.62 49.77 53944.75 88888.00 2008-05-11 19:08:46.906 132 17371.52 49.78 53944.82 88888.00 2008-05-11 19:08:47.406 132 17371.48 49.83 53944.83 88888.00 2008-05-11 19:08:47.906 132 17371.59 49.86 53944.87 88888.00 2008-05-11 19:08:48.406 132 17371.62 49.86 53944.86 88888.00 2008-05-11 19:08:48.906 132 17371.60 49.81 53944.77 88888.00 2008-05-11 19:08:49.406 132 17371.62 49.82 53944.80 88888.00 2008-05-11 19:08:49.906 132 17371.69 49.83 53944.92 88888.00 2008-05-11 19:08:50.406 132 17371.60 49.78 53944.92 88888.00 2008-05-11 19:08:50.906 132 17371.59 49.85 53944.86 88888.00 2008-05-11 19:08:51.406 132 17371.62 49.93 53944.93 88888.00 2008-05-11 19:08:51.906 132 17371.65 49.94 53944.98 88888.00 2008-05-11 19:08:52.406 132 17371.71 49.85 53944.93 88888.00 2008-05-11 19:08:52.906 132 17371.72 49.81 53944.94 88888.00 2008-05-11 19:08:53.406 132 17371.66 49.88 53944.93 88888.00 2008-05-11 19:08:53.906 132 17371.63 49.96 53944.85 88888.00 2008-05-11 19:08:54.406 132 17371.65 49.96 53944.93 88888.00 2008-05-11 19:08:54.906 132 17371.66 49.98 53944.89 88888.00 2008-05-11 19:08:55.406 132 17371.68 49.89 53944.96 88888.00 2008-05-11 19:08:55.906 132 17371.74 49.95 53944.93 88888.00 2008-05-11 19:08:56.406 132 17371.81 49.96 53944.96 88888.00 2008-05-11 19:08:56.906 132 17371.74 49.97 53944.98 88888.00 2008-05-11 19:08:57.406 132 17371.79 50.04 53945.03 88888.00 2008-05-11 19:08:57.906 132 17371.75 50.06 53945.02 88888.00 2008-05-11 19:08:58.406 132 17371.81 50.04 53945.05 88888.00 2008-05-11 19:08:58.906 132 17371.88 50.11 53945.03 88888.00 2008-05-11 19:08:59.406 132 17371.93 50.13 53945.04 88888.00 2008-05-11 19:08:59.906 132 17371.79 50.17 53945.06 88888.00 2008-05-11 19:09:00.406 132 17371.75 50.17 53944.95 88888.00 2008-05-11 19:09:00.906 132 17371.90 50.23 53944.94 88888.00 2008-05-11 19:09:01.406 132 17371.86 50.24 53944.97 88888.00 2008-05-11 19:09:01.906 132 17371.84 50.16 53944.95 88888.00 2008-05-11 19:09:02.406 132 17371.83 50.21 53944.95 88888.00 2008-05-11 19:09:02.906 132 17371.82 50.14 53945.04 88888.00 2008-05-11 19:09:03.406 132 17371.85 50.17 53945.08 88888.00 2008-05-11 19:09:03.906 132 17371.82 50.24 53945.07 88888.00 2008-05-11 19:09:04.406 132 17371.89 50.23 53945.04 88888.00 2008-05-11 19:09:04.906 132 17371.90 50.19 53945.02 88888.00 2008-05-11 19:09:05.406 132 17371.88 50.21 53945.04 88888.00 2008-05-11 19:09:05.906 132 17371.86 50.25 53945.13 88888.00 2008-05-11 19:09:06.406 132 17371.86 50.30 53945.10 88888.00 2008-05-11 19:09:06.906 132 17371.92 50.35 53945.16 88888.00 2008-05-11 19:09:07.406 132 17371.99 50.32 53945.14 88888.00 2008-05-11 19:09:07.906 132 17371.95 50.34 53945.19 88888.00 2008-05-11 19:09:08.406 132 17372.04 50.40 53945.18 88888.00 2008-05-11 19:09:08.906 132 17372.12 50.38 53945.15 88888.00 2008-05-11 19:09:09.406 132 17372.11 50.38 53945.17 88888.00 2008-05-11 19:09:09.906 132 17372.07 50.46 53945.17 88888.00 2008-05-11 19:09:10.406 132 17372.02 50.43 53945.17 88888.00 2008-05-11 19:09:10.906 132 17372.06 50.41 53945.16 88888.00 2008-05-11 19:09:11.406 132 17372.04 50.42 53945.08 88888.00 2008-05-11 19:09:11.906 132 17372.10 50.42 53945.03 88888.00 2008-05-11 19:09:12.406 132 17372.10 50.41 53945.02 88888.00 2008-05-11 19:09:12.906 132 17372.12 50.37 53945.00 88888.00 2008-05-11 19:09:13.406 132 17372.06 50.34 53945.05 88888.00 2008-05-11 19:09:13.906 132 17372.04 50.30 53945.07 88888.00 2008-05-11 19:09:14.406 132 17372.06 50.28 53945.08 88888.00 2008-05-11 19:09:14.906 132 17372.12 50.19 53945.00 88888.00 2008-05-11 19:09:15.406 132 17372.21 50.16 53945.02 88888.00 2008-05-11 19:09:15.906 132 17372.19 50.21 53945.11 88888.00 2008-05-11 19:09:16.406 132 17372.19 50.23 53945.03 88888.00 2008-05-11 19:09:16.906 132 17372.17 50.26 53944.99 88888.00 2008-05-11 19:09:17.406 132 17372.19 50.25 53944.96 88888.00 2008-05-11 19:09:17.906 132 17372.15 50.31 53944.95 88888.00 2008-05-11 19:09:18.406 132 17372.24 50.28 53944.97 88888.00 2008-05-11 19:09:18.906 132 17372.22 50.27 53944.96 88888.00 2008-05-11 19:09:19.406 132 17372.27 50.24 53944.93 88888.00 2008-05-11 19:09:19.906 132 17372.29 50.17 53945.03 88888.00 2008-05-11 19:09:20.406 132 17372.27 50.18 53945.02 88888.00 2008-05-11 19:09:20.906 132 17372.33 50.18 53944.96 88888.00 2008-05-11 19:09:21.406 132 17372.26 50.18 53944.96 88888.00 2008-05-11 19:09:21.906 132 17372.23 50.09 53944.95 88888.00 2008-05-11 19:09:22.406 132 17372.27 50.02 53944.96 88888.00 2008-05-11 19:09:22.906 132 17372.35 49.95 53944.80 88888.00 2008-05-11 19:09:23.406 132 17372.41 49.98 53944.78 88888.00 2008-05-11 19:09:23.906 132 17372.36 49.93 53944.77 88888.00 2008-05-11 19:09:24.406 132 17372.44 49.95 53944.82 88888.00 2008-05-11 19:09:24.906 132 17372.40 49.99 53944.77 88888.00 2008-05-11 19:09:25.406 132 17372.33 49.97 53944.82 88888.00 2008-05-11 19:09:25.906 132 17372.33 49.96 53944.93 88888.00 2008-05-11 19:09:26.406 132 17372.40 49.86 53944.94 88888.00 2008-05-11 19:09:26.906 132 17372.40 49.79 53944.88 88888.00 2008-05-11 19:09:27.406 132 17372.41 49.87 53944.86 88888.00 2008-05-11 19:09:27.906 132 17372.51 49.93 53944.88 88888.00 2008-05-11 19:09:28.406 132 17372.50 49.88 53944.83 88888.00 2008-05-11 19:09:28.906 132 17372.53 49.78 53944.78 88888.00 2008-05-11 19:09:29.406 132 17372.53 49.78 53944.85 88888.00 2008-05-11 19:09:29.906 132 17372.36 49.82 53944.92 88888.00 2008-05-11 19:09:30.406 132 17372.34 49.81 53944.91 88888.00 2008-05-11 19:09:30.906 132 17372.44 49.82 53945.02 88888.00 2008-05-11 19:09:31.406 132 17372.57 49.84 53944.99 88888.00 2008-05-11 19:09:31.906 132 17372.53 49.85 53944.86 88888.00 2008-05-11 19:09:32.406 132 17372.47 49.94 53944.75 88888.00 2008-05-11 19:09:32.906 132 17372.71 49.95 53944.72 88888.00 2008-05-11 19:09:33.406 132 17372.73 49.96 53944.76 88888.00 2008-05-11 19:09:33.906 132 17372.60 49.99 53944.86 88888.00 2008-05-11 19:09:34.406 132 17372.52 49.95 53944.87 88888.00 2008-05-11 19:09:34.906 132 17372.47 49.92 53944.91 88888.00 2008-05-11 19:09:35.406 132 17372.53 49.97 53944.86 88888.00 2008-05-11 19:09:35.906 132 17372.57 50.04 53944.78 88888.00 2008-05-11 19:09:36.406 132 17372.52 50.02 53944.86 88888.00 2008-05-11 19:09:36.906 132 17372.52 49.95 53944.94 88888.00 2008-05-11 19:09:37.406 132 17372.53 49.91 53944.92 88888.00 2008-05-11 19:09:37.906 132 17372.53 49.99 53944.94 88888.00 2008-05-11 19:09:38.406 132 17372.58 50.05 53944.93 88888.00 2008-05-11 19:09:38.906 132 17372.65 49.99 53944.89 88888.00 2008-05-11 19:09:39.406 132 17372.70 49.89 53944.88 88888.00 2008-05-11 19:09:39.906 132 17372.72 49.87 53944.82 88888.00 2008-05-11 19:09:40.406 132 17372.67 49.82 53944.85 88888.00 2008-05-11 19:09:40.906 132 17372.73 49.89 53944.92 88888.00 2008-05-11 19:09:41.406 132 17372.71 49.95 53945.00 88888.00 2008-05-11 19:09:41.906 132 17372.72 50.05 53944.98 88888.00 2008-05-11 19:09:42.406 132 17372.77 49.99 53944.99 88888.00 2008-05-11 19:09:42.906 132 17372.68 49.92 53944.98 88888.00 2008-05-11 19:09:43.406 132 17372.64 49.93 53945.04 88888.00 2008-05-11 19:09:43.906 132 17372.82 49.97 53945.04 88888.00 2008-05-11 19:09:44.406 132 17372.87 49.91 53945.00 88888.00 2008-05-11 19:09:44.906 132 17372.90 49.89 53944.95 88888.00 2008-05-11 19:09:45.406 132 17372.88 49.88 53945.02 88888.00 2008-05-11 19:09:45.906 132 17372.80 49.81 53945.09 88888.00 2008-05-11 19:09:46.406 132 17372.88 49.87 53945.07 88888.00 2008-05-11 19:09:46.906 132 17372.85 49.89 53945.10 88888.00 2008-05-11 19:09:47.406 132 17372.77 49.94 53945.08 88888.00 2008-05-11 19:09:47.906 132 17372.77 50.01 53945.13 88888.00 2008-05-11 19:09:48.406 132 17372.90 50.03 53945.11 88888.00 2008-05-11 19:09:48.906 132 17372.95 49.97 53945.07 88888.00 2008-05-11 19:09:49.406 132 17372.87 50.01 53945.05 88888.00 2008-05-11 19:09:49.906 132 17372.82 49.92 53945.00 88888.00 2008-05-11 19:09:50.406 132 17372.83 49.85 53944.94 88888.00 2008-05-11 19:09:50.906 132 17372.93 49.93 53944.74 88888.00 2008-05-11 19:09:51.406 132 17372.93 49.96 53944.66 88888.00 2008-05-11 19:09:51.906 132 17373.01 50.01 53944.72 88888.00 2008-05-11 19:09:52.406 132 17373.06 49.94 53944.84 88888.00 2008-05-11 19:09:52.906 132 17373.01 49.93 53944.88 88888.00 2008-05-11 19:09:53.406 132 17372.97 49.94 53944.86 88888.00 2008-05-11 19:09:53.906 132 17372.88 49.93 53944.84 88888.00 2008-05-11 19:09:54.406 132 17372.88 49.93 53944.85 88888.00 2008-05-11 19:09:54.906 132 17373.05 49.97 53944.83 88888.00 2008-05-11 19:09:55.406 132 17373.03 49.97 53944.84 88888.00 2008-05-11 19:09:55.906 132 17373.00 49.89 53944.91 88888.00 2008-05-11 19:09:56.406 132 17372.97 49.91 53944.94 88888.00 2008-05-11 19:09:56.906 132 17373.04 49.88 53944.99 88888.00 2008-05-11 19:09:57.406 132 17372.98 49.99 53944.92 88888.00 2008-05-11 19:09:57.906 132 17373.05 49.99 53944.87 88888.00 2008-05-11 19:09:58.406 132 17373.06 50.01 53944.93 88888.00 2008-05-11 19:09:58.906 132 17373.15 50.04 53944.93 88888.00 2008-05-11 19:09:59.406 132 17373.09 50.13 53944.93 88888.00 2008-05-11 19:09:59.906 132 17373.05 50.17 53944.97 88888.00 2008-05-11 19:10:00.406 132 17373.02 50.19 53944.86 88888.00 2008-05-11 19:10:00.906 132 17373.04 50.17 53944.80 88888.00 2008-05-11 19:10:01.406 132 17373.06 50.07 53944.76 88888.00 2008-05-11 19:10:01.906 132 17373.01 49.95 53944.78 88888.00 2008-05-11 19:10:02.406 132 17372.93 49.95 53944.80 88888.00 2008-05-11 19:10:02.906 132 17373.02 49.94 53944.89 88888.00 2008-05-11 19:10:03.406 132 17372.97 49.92 53944.89 88888.00 2008-05-11 19:10:03.906 132 17372.93 49.96 53944.85 88888.00 2008-05-11 19:10:04.406 132 17372.93 49.92 53944.86 88888.00 2008-05-11 19:10:04.906 132 17372.96 49.83 53944.96 88888.00 2008-05-11 19:10:05.406 132 17372.98 49.78 53945.00 88888.00 2008-05-11 19:10:05.906 132 17373.00 49.72 53944.93 88888.00 2008-05-11 19:10:06.406 132 17372.98 49.66 53944.88 88888.00 2008-05-11 19:10:06.906 132 17372.94 49.76 53944.99 88888.00 2008-05-11 19:10:07.406 132 17372.94 49.76 53945.09 88888.00 2008-05-11 19:10:07.906 132 17372.94 49.72 53945.04 88888.00 2008-05-11 19:10:08.406 132 17372.92 49.64 53945.02 88888.00 2008-05-11 19:10:08.906 132 17372.85 49.63 53945.08 88888.00 2008-05-11 19:10:09.406 132 17372.84 49.62 53945.03 88888.00 2008-05-11 19:10:09.906 132 17372.87 49.58 53945.02 88888.00 2008-05-11 19:10:10.406 132 17372.83 49.62 53945.00 88888.00 2008-05-11 19:10:10.906 132 17372.75 49.58 53945.03 88888.00 2008-05-11 19:10:11.406 132 17372.71 49.44 53945.00 88888.00 2008-05-11 19:10:11.906 132 17372.76 49.40 53945.15 88888.00 2008-05-11 19:10:12.406 132 17372.75 49.34 53945.11 88888.00 2008-05-11 19:10:12.906 132 17372.70 49.27 53945.10 88888.00 2008-05-11 19:10:13.406 132 17372.74 49.25 53945.08 88888.00 2008-05-11 19:10:13.906 132 17372.76 49.21 53945.10 88888.00 2008-05-11 19:10:14.406 132 17372.76 49.16 53945.20 88888.00 2008-05-11 19:10:14.906 132 17372.75 49.11 53945.18 88888.00 2008-05-11 19:10:15.406 132 17372.77 49.09 53945.28 88888.00 2008-05-11 19:10:15.906 132 17372.68 49.11 53945.34 88888.00 2008-05-11 19:10:16.406 132 17372.65 49.07 53945.30 88888.00 2008-05-11 19:10:16.906 132 17372.70 49.13 53945.23 88888.00 2008-05-11 19:10:17.406 132 17372.68 49.08 53945.13 88888.00 2008-05-11 19:10:17.906 132 17372.71 49.14 53945.15 88888.00 2008-05-11 19:10:18.406 132 17372.73 49.14 53945.26 88888.00 2008-05-11 19:10:18.906 132 17372.72 49.16 53945.17 88888.00 2008-05-11 19:10:19.406 132 17372.67 49.15 53945.18 88888.00 2008-05-11 19:10:19.906 132 17372.68 49.11 53945.21 88888.00 2008-05-11 19:10:20.406 132 17372.68 49.08 53945.15 88888.00 2008-05-11 19:10:20.906 132 17372.80 48.97 53945.27 88888.00 2008-05-11 19:10:21.406 132 17372.72 48.95 53945.27 88888.00 2008-05-11 19:10:21.906 132 17372.68 48.95 53945.19 88888.00 2008-05-11 19:10:22.406 132 17372.75 48.97 53945.03 88888.00 2008-05-11 19:10:22.906 132 17372.78 48.94 53945.05 88888.00 2008-05-11 19:10:23.406 132 17372.75 49.04 53945.08 88888.00 2008-05-11 19:10:23.906 132 17372.66 49.03 53945.04 88888.00 2008-05-11 19:10:24.406 132 17372.77 48.92 53945.09 88888.00 2008-05-11 19:10:24.906 132 17372.77 48.89 53945.11 88888.00 2008-05-11 19:10:25.406 132 17372.83 48.96 53945.17 88888.00 2008-05-11 19:10:25.906 132 17372.83 49.01 53945.19 88888.00 2008-05-11 19:10:26.406 132 17372.76 49.06 53945.17 88888.00 2008-05-11 19:10:26.906 132 17372.86 49.07 53945.11 88888.00 2008-05-11 19:10:27.406 132 17372.76 48.99 53945.09 88888.00 2008-05-11 19:10:27.906 132 17372.71 48.97 53945.20 88888.00 2008-05-11 19:10:28.406 132 17372.74 48.95 53945.20 88888.00 2008-05-11 19:10:28.906 132 17372.82 48.96 53945.16 88888.00 2008-05-11 19:10:29.406 132 17372.78 49.04 53945.19 88888.00 2008-05-11 19:10:29.906 132 17372.72 49.10 53945.20 88888.00 2008-05-11 19:10:30.406 132 17372.68 49.09 53945.15 88888.00 2008-05-11 19:10:30.906 132 17372.74 49.04 53945.26 88888.00 2008-05-11 19:10:31.406 132 17372.78 49.09 53945.33 88888.00 2008-05-11 19:10:31.906 132 17372.75 49.18 53945.26 88888.00 2008-05-11 19:10:32.406 132 17372.73 49.21 53945.18 88888.00 2008-05-11 19:10:32.906 132 17372.75 49.18 53945.22 88888.00 2008-05-11 19:10:33.406 132 17372.76 49.15 53945.30 88888.00 2008-05-11 19:10:33.906 132 17372.68 49.17 53945.20 88888.00 2008-05-11 19:10:34.406 132 17372.66 49.18 53945.07 88888.00 2008-05-11 19:10:34.906 132 17372.71 49.23 53945.19 88888.00 2008-05-11 19:10:35.406 132 17372.71 49.15 53945.28 88888.00 2008-05-11 19:10:35.906 132 17372.68 49.15 53945.20 88888.00 2008-05-11 19:10:36.406 132 17372.73 49.19 53945.20 88888.00 2008-05-11 19:10:36.906 132 17372.71 49.24 53945.16 88888.00 2008-05-11 19:10:37.406 132 17372.74 49.15 53945.13 88888.00 2008-05-11 19:10:37.906 132 17372.74 49.17 53945.17 88888.00 2008-05-11 19:10:38.406 132 17372.66 49.26 53945.25 88888.00 2008-05-11 19:10:38.906 132 17372.73 49.15 53945.28 88888.00 2008-05-11 19:10:39.406 132 17372.81 49.03 53945.30 88888.00 2008-05-11 19:10:39.906 132 17372.76 49.03 53945.27 88888.00 2008-05-11 19:10:40.406 132 17372.77 49.04 53945.26 88888.00 2008-05-11 19:10:40.906 132 17372.75 49.01 53945.10 88888.00 2008-05-11 19:10:41.406 132 17372.78 49.03 53945.19 88888.00 2008-05-11 19:10:41.906 132 17372.67 49.04 53945.18 88888.00 2008-05-11 19:10:42.406 132 17372.72 49.11 53945.19 88888.00 2008-05-11 19:10:42.906 132 17372.78 49.10 53945.21 88888.00 2008-05-11 19:10:43.406 132 17372.72 49.16 53945.31 88888.00 2008-05-11 19:10:43.906 132 17372.68 49.08 53945.25 88888.00 2008-05-11 19:10:44.406 132 17372.71 49.04 53945.18 88888.00 2008-05-11 19:10:44.906 132 17372.81 49.07 53945.16 88888.00 2008-05-11 19:10:45.406 132 17372.73 49.07 53945.09 88888.00 2008-05-11 19:10:45.906 132 17372.83 49.07 53945.18 88888.00 2008-05-11 19:10:46.406 132 17372.87 48.99 53945.26 88888.00 2008-05-11 19:10:46.906 132 17372.91 49.07 53945.14 88888.00 2008-05-11 19:10:47.406 132 17372.90 49.10 53945.15 88888.00 2008-05-11 19:10:47.906 132 17372.85 49.07 53945.34 88888.00 2008-05-11 19:10:48.406 132 17372.80 49.05 53945.32 88888.00 2008-05-11 19:10:48.906 132 17372.88 49.10 53945.26 88888.00 2008-05-11 19:10:49.406 132 17372.93 49.16 53945.22 88888.00 2008-05-11 19:10:49.906 132 17372.84 49.07 53945.17 88888.00 2008-05-11 19:10:50.406 132 17372.97 49.04 53945.20 88888.00 2008-05-11 19:10:50.906 132 17373.04 49.08 53945.30 88888.00 2008-05-11 19:10:51.406 132 17373.06 49.07 53945.36 88888.00 2008-05-11 19:10:51.906 132 17373.03 49.05 53945.33 88888.00 2008-05-11 19:10:52.406 132 17373.02 49.08 53945.31 88888.00 2008-05-11 19:10:52.906 132 17373.02 49.17 53945.20 88888.00 2008-05-11 19:10:53.406 132 17373.02 49.19 53945.26 88888.00 2008-05-11 19:10:53.906 132 17373.11 49.21 53945.26 88888.00 2008-05-11 19:10:54.406 132 17373.13 49.24 53945.29 88888.00 2008-05-11 19:10:54.906 132 17373.13 49.23 53945.27 88888.00 2008-05-11 19:10:55.406 132 17373.13 49.20 53945.26 88888.00 2008-05-11 19:10:55.906 132 17373.17 49.17 53945.27 88888.00 2008-05-11 19:10:56.406 132 17373.21 49.13 53945.22 88888.00 2008-05-11 19:10:56.906 132 17373.12 49.08 53945.21 88888.00 2008-05-11 19:10:57.406 132 17373.16 49.08 53945.22 88888.00 2008-05-11 19:10:57.906 132 17373.19 49.10 53945.19 88888.00 2008-05-11 19:10:58.406 132 17373.15 49.06 53945.25 88888.00 2008-05-11 19:10:58.906 132 17373.14 49.06 53945.27 88888.00 2008-05-11 19:10:59.406 132 17373.13 49.09 53945.09 88888.00 2008-05-11 19:10:59.906 132 17373.14 49.10 53945.10 88888.00 2008-05-11 19:11:00.406 132 17373.19 49.13 53945.05 88888.00 2008-05-11 19:11:00.906 132 17373.24 49.16 53945.08 88888.00 2008-05-11 19:11:01.406 132 17373.29 49.13 53945.14 88888.00 2008-05-11 19:11:01.906 132 17373.28 49.06 53945.23 88888.00 2008-05-11 19:11:02.406 132 17373.28 49.07 53945.10 88888.00 2008-05-11 19:11:02.906 132 17373.27 49.07 53945.17 88888.00 2008-05-11 19:11:03.406 132 17373.29 49.10 53945.21 88888.00 2008-05-11 19:11:03.906 132 17373.18 49.13 53945.17 88888.00 2008-05-11 19:11:04.406 132 17373.25 49.07 53945.13 88888.00 2008-05-11 19:11:04.906 132 17373.28 49.06 53945.08 88888.00 2008-05-11 19:11:05.406 132 17373.27 49.10 53945.08 88888.00 2008-05-11 19:11:05.906 132 17373.27 49.11 53945.15 88888.00 2008-05-11 19:11:06.406 132 17373.28 49.05 53945.27 88888.00 2008-05-11 19:11:06.906 132 17373.28 49.03 53945.21 88888.00 2008-05-11 19:11:07.406 132 17373.36 49.01 53945.18 88888.00 2008-05-11 19:11:07.906 132 17373.33 49.00 53945.17 88888.00 2008-05-11 19:11:08.406 132 17373.24 49.07 53945.18 88888.00 2008-05-11 19:11:08.906 132 17373.21 49.01 53945.21 88888.00 2008-05-11 19:11:09.406 132 17373.25 48.98 53945.15 88888.00 2008-05-11 19:11:09.906 132 17373.31 48.87 53945.23 88888.00 2008-05-11 19:11:10.406 132 17373.24 48.90 53945.29 88888.00 2008-05-11 19:11:10.906 132 17373.24 48.89 53945.21 88888.00 2008-05-11 19:11:11.406 132 17373.24 48.86 53945.26 88888.00 2008-05-11 19:11:11.906 132 17373.33 48.87 53945.26 88888.00 2008-05-11 19:11:12.406 132 17373.38 48.92 53945.20 88888.00 2008-05-11 19:11:12.906 132 17373.37 48.85 53945.15 88888.00 2008-05-11 19:11:13.406 132 17373.33 48.79 53945.05 88888.00 2008-05-11 19:11:13.906 132 17373.42 48.76 53945.10 88888.00 2008-05-11 19:11:14.406 132 17373.45 48.80 53945.03 88888.00 2008-05-11 19:11:14.906 132 17373.51 48.79 53945.04 88888.00 2008-05-11 19:11:15.406 132 17373.52 48.79 53945.10 88888.00 2008-05-11 19:11:15.906 132 17373.47 48.80 53945.26 88888.00 2008-05-11 19:11:16.406 132 17373.51 48.80 53945.29 88888.00 2008-05-11 19:11:16.906 132 17373.53 48.81 53945.20 88888.00 2008-05-11 19:11:17.406 132 17373.52 48.90 53945.20 88888.00 2008-05-11 19:11:17.906 132 17373.59 48.86 53945.17 88888.00 2008-05-11 19:11:18.406 132 17373.66 48.84 53945.08 88888.00 2008-05-11 19:11:18.906 132 17373.59 48.86 53945.19 88888.00 2008-05-11 19:11:19.406 132 17373.56 48.82 53945.22 88888.00 2008-05-11 19:11:19.906 132 17373.66 48.80 53945.30 88888.00 2008-05-11 19:11:20.406 132 17373.62 48.87 53945.33 88888.00 2008-05-11 19:11:20.906 132 17373.59 48.92 53945.36 88888.00 2008-05-11 19:11:21.406 132 17373.51 48.92 53945.27 88888.00 2008-05-11 19:11:21.906 132 17373.52 48.96 53945.26 88888.00 2008-05-11 19:11:22.406 132 17373.55 48.89 53945.27 88888.00 2008-05-11 19:11:22.906 132 17373.51 48.90 53945.37 88888.00 2008-05-11 19:11:23.406 132 17373.63 48.90 53945.50 88888.00 2008-05-11 19:11:23.906 132 17373.60 48.96 53945.43 88888.00 2008-05-11 19:11:24.406 132 17373.54 48.91 53945.34 88888.00 2008-05-11 19:11:24.906 132 17373.57 48.88 53945.34 88888.00 2008-05-11 19:11:25.406 132 17373.66 48.91 53945.30 88888.00 2008-05-11 19:11:25.906 132 17373.68 48.88 53945.23 88888.00 2008-05-11 19:11:26.406 132 17373.72 48.91 53945.31 88888.00 2008-05-11 19:11:26.906 132 17373.68 48.89 53945.26 88888.00 2008-05-11 19:11:27.406 132 17373.74 48.91 53945.22 88888.00 2008-05-11 19:11:27.906 132 17373.73 48.98 53945.19 88888.00 2008-05-11 19:11:28.406 132 17373.68 48.97 53945.19 88888.00 2008-05-11 19:11:28.906 132 17373.82 48.95 53945.21 88888.00 2008-05-11 19:11:29.406 132 17373.76 48.92 53945.31 88888.00 2008-05-11 19:11:29.906 132 17373.68 48.97 53945.25 88888.00 2008-05-11 19:11:30.406 132 17373.60 48.90 53945.26 88888.00 2008-05-11 19:11:30.906 132 17373.59 48.82 53945.23 88888.00 2008-05-11 19:11:31.406 132 17373.60 48.82 53945.18 88888.00 2008-05-11 19:11:31.906 132 17373.64 48.81 53945.16 88888.00 2008-05-11 19:11:32.406 132 17373.66 48.80 53945.22 88888.00 2008-05-11 19:11:32.906 132 17373.66 48.80 53945.32 88888.00 2008-05-11 19:11:33.406 132 17373.68 48.87 53945.30 88888.00 2008-05-11 19:11:33.906 132 17373.75 48.88 53945.26 88888.00 2008-05-11 19:11:34.406 132 17373.69 48.89 53945.30 88888.00 2008-05-11 19:11:34.906 132 17373.62 48.88 53945.30 88888.00 2008-05-11 19:11:35.406 132 17373.57 48.86 53945.27 88888.00 2008-05-11 19:11:35.906 132 17373.59 48.84 53945.23 88888.00 2008-05-11 19:11:36.406 132 17373.52 48.80 53945.25 88888.00 2008-05-11 19:11:36.906 132 17373.57 48.81 53945.28 88888.00 2008-05-11 19:11:37.406 132 17373.63 48.80 53945.19 88888.00 2008-05-11 19:11:37.906 132 17373.65 48.79 53945.25 88888.00 2008-05-11 19:11:38.406 132 17373.64 48.71 53945.34 88888.00 2008-05-11 19:11:38.906 132 17373.53 48.68 53945.33 88888.00 2008-05-11 19:11:39.406 132 17373.53 48.67 53945.29 88888.00 2008-05-11 19:11:39.906 132 17373.62 48.77 53945.22 88888.00 2008-05-11 19:11:40.406 132 17373.59 48.76 53945.20 88888.00 2008-05-11 19:11:40.906 132 17373.54 48.72 53945.29 88888.00 2008-05-11 19:11:41.406 132 17373.52 48.78 53945.23 88888.00 2008-05-11 19:11:41.906 132 17373.55 48.81 53945.30 88888.00 2008-05-11 19:11:42.406 132 17373.55 48.87 53945.26 88888.00 2008-05-11 19:11:42.906 132 17373.55 48.89 53945.22 88888.00 2008-05-11 19:11:43.406 132 17373.56 48.85 53945.21 88888.00 2008-05-11 19:11:43.906 132 17373.59 48.87 53945.18 88888.00 2008-05-11 19:11:44.406 132 17373.63 48.88 53945.21 88888.00 2008-05-11 19:11:44.906 132 17373.67 48.90 53945.16 88888.00 2008-05-11 19:11:45.406 132 17373.62 48.89 53945.16 88888.00 2008-05-11 19:11:45.906 132 17373.62 48.90 53945.17 88888.00 2008-05-11 19:11:46.406 132 17373.62 48.90 53945.27 88888.00 2008-05-11 19:11:46.906 132 17373.63 48.87 53945.31 88888.00 2008-05-11 19:11:47.406 132 17373.65 48.86 53945.23 88888.00 2008-05-11 19:11:47.906 132 17373.59 48.81 53945.25 88888.00 2008-05-11 19:11:48.406 132 17373.60 48.88 53945.32 88888.00 2008-05-11 19:11:48.906 132 17373.60 48.80 53945.27 88888.00 2008-05-11 19:11:49.406 132 17373.64 48.92 53945.32 88888.00 2008-05-11 19:11:49.906 132 17373.57 48.98 53945.37 88888.00 2008-05-11 19:11:50.406 132 17373.63 48.96 53945.33 88888.00 2008-05-11 19:11:50.906 132 17373.64 49.00 53945.40 88888.00 2008-05-11 19:11:51.406 132 17373.62 49.06 53945.45 88888.00 2008-05-11 19:11:51.906 132 17373.48 49.05 53945.41 88888.00 2008-05-11 19:11:52.406 132 17373.56 49.06 53945.32 88888.00 2008-05-11 19:11:52.906 132 17373.53 49.15 53945.39 88888.00 2008-05-11 19:11:53.406 132 17373.55 49.19 53945.41 88888.00 2008-05-11 19:11:53.906 132 17373.49 49.25 53945.41 88888.00 2008-05-11 19:11:54.406 132 17373.48 49.17 53945.42 88888.00 2008-05-11 19:11:54.906 132 17373.52 49.09 53945.39 88888.00 2008-05-11 19:11:55.406 132 17373.44 49.13 53945.40 88888.00 2008-05-11 19:11:55.906 132 17373.48 49.01 53945.55 88888.00 2008-05-11 19:11:56.406 132 17373.44 49.06 53945.64 88888.00 2008-05-11 19:11:56.906 132 17373.39 49.17 53945.62 88888.00 2008-05-11 19:11:57.406 132 17373.51 49.13 53945.58 88888.00 2008-05-11 19:11:57.906 132 17373.45 49.11 53945.69 88888.00 2008-05-11 19:11:58.406 132 17373.28 49.08 53945.74 88888.00 2008-05-11 19:11:58.906 132 17373.25 49.04 53945.71 88888.00 2008-05-11 19:11:59.406 132 17373.19 49.06 53945.54 88888.00 2008-05-11 19:11:59.906 132 17373.14 49.15 53945.45 88888.00 2008-05-11 19:12:00.403 132 17372.95 49.20 53945.55 88888.00 2008-05-11 19:12:00.903 132 17373.00 49.14 53945.60 88888.00 2008-05-11 19:12:01.403 132 17373.02 49.19 53945.64 88888.00 2008-05-11 19:12:01.903 132 17373.03 49.20 53945.63 88888.00 2008-05-11 19:12:02.403 132 17373.09 49.15 53945.56 88888.00 2008-05-11 19:12:02.903 132 17373.07 49.19 53945.48 88888.00 2008-05-11 19:12:03.403 132 17373.02 49.19 53945.58 88888.00 2008-05-11 19:12:03.903 132 17372.90 49.21 53945.64 88888.00 2008-05-11 19:12:04.403 132 17372.86 49.25 53945.63 88888.00 2008-05-11 19:12:04.903 132 17372.86 49.24 53945.64 88888.00 2008-05-11 19:12:05.403 132 17372.84 49.24 53945.64 88888.00 2008-05-11 19:12:05.903 132 17372.85 49.25 53945.65 88888.00 2008-05-11 19:12:06.403 132 17372.81 49.25 53945.69 88888.00 2008-05-11 19:12:06.903 132 17372.81 49.21 53945.65 88888.00 2008-05-11 19:12:07.403 132 17372.86 49.31 53945.59 88888.00 2008-05-11 19:12:07.903 132 17372.94 49.42 53945.56 88888.00 2008-05-11 19:12:08.403 132 17372.87 49.37 53945.59 88888.00 2008-05-11 19:12:08.903 132 17372.81 49.36 53945.53 88888.00 2008-05-11 19:12:09.403 132 17372.77 49.39 53945.49 88888.00 2008-05-11 19:12:09.903 132 17372.72 49.36 53945.49 88888.00 2008-05-11 19:12:10.403 132 17372.71 49.36 53945.47 88888.00 2008-05-11 19:12:10.903 132 17372.74 49.47 53945.45 88888.00 2008-05-11 19:12:11.403 132 17372.75 49.50 53945.50 88888.00 2008-05-11 19:12:11.903 132 17372.77 49.46 53945.42 88888.00 2008-05-11 19:12:12.403 132 17372.71 49.48 53945.48 88888.00 2008-05-11 19:12:12.903 132 17372.72 49.42 53945.54 88888.00 2008-05-11 19:12:13.403 132 17372.76 49.45 53945.52 88888.00 2008-05-11 19:12:13.903 132 17372.67 49.46 53945.50 88888.00 2008-05-11 19:12:14.403 132 17372.60 49.52 53945.54 88888.00 2008-05-11 19:12:14.903 132 17372.57 49.55 53945.64 88888.00 2008-05-11 19:12:15.403 132 17372.57 49.59 53945.60 88888.00 2008-05-11 19:12:15.903 132 17372.61 49.60 53945.65 88888.00 2008-05-11 19:12:16.403 132 17372.54 49.56 53945.65 88888.00 2008-05-11 19:12:16.903 132 17372.55 49.52 53945.62 88888.00 2008-05-11 19:12:17.403 132 17372.54 49.48 53945.69 88888.00 2008-05-11 19:12:17.903 132 17372.51 49.42 53945.73 88888.00 2008-05-11 19:12:18.403 132 17372.51 49.40 53945.70 88888.00 2008-05-11 19:12:18.903 132 17372.55 49.45 53945.73 88888.00 2008-05-11 19:12:19.403 132 17372.56 49.49 53945.76 88888.00 2008-05-11 19:12:19.903 132 17372.44 49.45 53945.74 88888.00 2008-05-11 19:12:20.403 132 17372.49 49.44 53945.61 88888.00 2008-05-11 19:12:20.903 132 17372.47 49.47 53945.60 88888.00 2008-05-11 19:12:21.403 132 17372.41 49.54 53945.72 88888.00 2008-05-11 19:12:21.903 132 17372.39 49.54 53945.76 88888.00 2008-05-11 19:12:22.403 132 17372.40 49.57 53945.77 88888.00 2008-05-11 19:12:22.903 132 17372.40 49.56 53945.77 88888.00 2008-05-11 19:12:23.403 132 17372.41 49.59 53945.73 88888.00 2008-05-11 19:12:23.903 132 17372.37 49.55 53945.78 88888.00 2008-05-11 19:12:24.403 132 17372.37 49.54 53945.76 88888.00 2008-05-11 19:12:24.903 132 17372.41 49.57 53945.71 88888.00 2008-05-11 19:12:25.403 132 17372.47 49.58 53945.75 88888.00 2008-05-11 19:12:25.903 132 17372.49 49.65 53945.74 88888.00 2008-05-11 19:12:26.403 132 17372.40 49.72 53945.69 88888.00 2008-05-11 19:12:26.903 132 17372.25 49.66 53945.72 88888.00 2008-05-11 19:12:27.403 132 17372.26 49.67 53945.70 88888.00 2008-05-11 19:12:27.903 132 17372.31 49.65 53945.73 88888.00 2008-05-11 19:12:28.403 132 17372.32 49.74 53945.69 88888.00 2008-05-11 19:12:28.903 132 17372.30 49.81 53945.66 88888.00 2008-05-11 19:12:29.403 132 17372.22 49.75 53945.69 88888.00 2008-05-11 19:12:29.903 132 17372.25 49.68 53945.63 88888.00 2008-05-11 19:12:30.403 132 17372.23 49.65 53945.60 88888.00 2008-05-11 19:12:30.903 132 17372.16 49.66 53945.64 88888.00 2008-05-11 19:12:31.403 132 17372.22 49.60 53945.58 88888.00 2008-05-11 19:12:31.903 132 17372.25 49.66 53945.60 88888.00 2008-05-11 19:12:32.403 132 17372.23 49.67 53945.65 88888.00 2008-05-11 19:12:32.903 132 17372.21 49.66 53945.70 88888.00 2008-05-11 19:12:33.403 132 17372.17 49.74 53945.71 88888.00 2008-05-11 19:12:33.903 132 17372.24 49.78 53945.77 88888.00 2008-05-11 19:12:34.403 132 17372.30 49.74 53945.64 88888.00 2008-05-11 19:12:34.903 132 17372.31 49.72 53945.65 88888.00 2008-05-11 19:12:35.403 132 17372.27 49.73 53945.73 88888.00 2008-05-11 19:12:35.903 132 17372.25 49.69 53945.63 88888.00 2008-05-11 19:12:36.403 132 17372.31 49.69 53945.59 88888.00 2008-05-11 19:12:36.903 132 17372.27 49.65 53945.64 88888.00 2008-05-11 19:12:37.403 132 17372.23 49.64 53945.65 88888.00 2008-05-11 19:12:37.903 132 17372.26 49.59 53945.62 88888.00 2008-05-11 19:12:38.403 132 17372.23 49.73 53945.66 88888.00 2008-05-11 19:12:38.903 132 17372.21 49.74 53945.58 88888.00 2008-05-11 19:12:39.403 132 17372.30 49.69 53945.59 88888.00 2008-05-11 19:12:39.903 132 17372.35 49.78 53945.62 88888.00 2008-05-11 19:12:40.403 132 17372.40 49.72 53945.53 88888.00 2008-05-11 19:12:40.903 132 17372.42 49.68 53945.39 88888.00 2008-05-11 19:12:41.403 132 17372.37 49.72 53945.47 88888.00 2008-05-11 19:12:41.903 132 17372.29 49.64 53945.50 88888.00 2008-05-11 19:12:42.403 132 17372.27 49.69 53945.47 88888.00 2008-05-11 19:12:42.903 132 17372.22 49.74 53945.42 88888.00 2008-05-11 19:12:43.403 132 17372.21 49.74 53945.29 88888.00 2008-05-11 19:12:43.903 132 17372.25 49.73 53945.23 88888.00 2008-05-11 19:12:44.403 132 17372.20 49.67 53945.27 88888.00 2008-05-11 19:12:44.903 132 17372.27 49.73 53945.34 88888.00 2008-05-11 19:12:45.403 132 17372.22 49.78 53945.39 88888.00 2008-05-11 19:12:45.903 132 17372.21 49.76 53945.45 88888.00 2008-05-11 19:12:46.403 132 17372.14 49.69 53945.50 88888.00 2008-05-11 19:12:46.903 132 17372.14 49.67 53945.58 88888.00 2008-05-11 19:12:47.403 132 17372.10 49.81 53945.56 88888.00 2008-05-11 19:12:47.903 132 17372.12 49.77 53945.59 88888.00 2008-05-11 19:12:48.403 132 17372.13 49.83 53945.55 88888.00 2008-05-11 19:12:48.903 132 17372.16 49.83 53945.44 88888.00 2008-05-11 19:12:49.403 132 17372.24 49.81 53945.42 88888.00 2008-05-11 19:12:49.903 132 17372.24 49.81 53945.44 88888.00 2008-05-11 19:12:50.403 132 17372.17 49.85 53945.47 88888.00 2008-05-11 19:12:50.903 132 17372.21 49.84 53945.53 88888.00 2008-05-11 19:12:51.403 132 17372.29 49.83 53945.53 88888.00 2008-05-11 19:12:51.903 132 17372.29 49.85 53945.51 88888.00 2008-05-11 19:12:52.403 132 17372.25 49.86 53945.47 88888.00 2008-05-11 19:12:52.903 132 17372.27 49.79 53945.52 88888.00 2008-05-11 19:12:53.403 132 17372.25 49.75 53945.44 88888.00 2008-05-11 19:12:53.903 132 17372.27 49.75 53945.49 88888.00 2008-05-11 19:12:54.403 132 17372.26 49.69 53945.55 88888.00 2008-05-11 19:12:54.903 132 17372.25 49.67 53945.42 88888.00 2008-05-11 19:12:55.403 132 17372.32 49.68 53945.44 88888.00 2008-05-11 19:12:55.903 132 17372.31 49.66 53945.52 88888.00 2008-05-11 19:12:56.403 132 17372.32 49.64 53945.48 88888.00 2008-05-11 19:12:56.903 132 17372.31 49.60 53945.53 88888.00 2008-05-11 19:12:57.403 132 17372.31 49.58 53945.56 88888.00 2008-05-11 19:12:57.903 132 17372.29 49.62 53945.48 88888.00 2008-05-11 19:12:58.403 132 17372.29 49.59 53945.49 88888.00 2008-05-11 19:12:58.903 132 17372.29 49.56 53945.49 88888.00 2008-05-11 19:12:59.403 132 17372.32 49.57 53945.42 88888.00 2008-05-11 19:12:59.903 132 17372.36 49.57 53945.19 88888.00 2008-05-11 19:13:00.403 132 17372.36 49.57 53945.16 88888.00 2008-05-11 19:13:00.903 132 17372.29 49.59 53945.19 88888.00 2008-05-11 19:13:01.403 132 17372.24 49.52 53945.21 88888.00 2008-05-11 19:13:01.903 132 17372.27 49.49 53945.33 88888.00 2008-05-11 19:13:02.403 132 17372.41 49.57 53945.40 88888.00 2008-05-11 19:13:02.903 132 17372.36 49.53 53945.41 88888.00 2008-05-11 19:13:03.403 132 17372.34 49.53 53945.39 88888.00 2008-05-11 19:13:03.903 132 17372.32 49.42 53945.33 88888.00 2008-05-11 19:13:04.403 132 17372.36 49.40 53945.33 88888.00 2008-05-11 19:13:04.903 132 17372.43 49.40 53945.37 88888.00 2008-05-11 19:13:05.403 132 17372.42 49.39 53945.34 88888.00 2008-05-11 19:13:05.903 132 17372.39 49.36 53945.34 88888.00 2008-05-11 19:13:06.403 132 17372.37 49.33 53945.43 88888.00 2008-05-11 19:13:06.903 132 17372.46 49.27 53945.42 88888.00 2008-05-11 19:13:07.403 132 17372.41 49.24 53945.26 88888.00 2008-05-11 19:13:07.903 132 17372.33 49.34 53945.33 88888.00 2008-05-11 19:13:08.403 132 17372.32 49.40 53945.47 88888.00 2008-05-11 19:13:08.903 132 17372.35 49.42 53945.40 88888.00 2008-05-11 19:13:09.403 132 17372.44 49.45 53945.33 88888.00 2008-05-11 19:13:09.903 132 17372.49 49.47 53945.31 88888.00 2008-05-11 19:13:10.403 132 17372.45 49.39 53945.29 88888.00 2008-05-11 19:13:10.903 132 17372.40 49.42 53945.33 88888.00 2008-05-11 19:13:11.403 132 17372.41 49.37 53945.25 88888.00 2008-05-11 19:13:11.903 132 17372.46 49.38 53945.17 88888.00 2008-05-11 19:13:12.403 132 17372.46 49.49 53945.25 88888.00 2008-05-11 19:13:12.903 132 17372.50 49.49 53945.22 88888.00 2008-05-11 19:13:13.403 132 17372.56 49.47 53945.26 88888.00 2008-05-11 19:13:13.903 132 17372.56 49.47 53945.33 88888.00 2008-05-11 19:13:14.403 132 17372.57 49.40 53945.41 88888.00 2008-05-11 19:13:14.903 132 17372.54 49.39 53945.45 88888.00 2008-05-11 19:13:15.403 132 17372.55 49.35 53945.40 88888.00 2008-05-11 19:13:15.903 132 17372.60 49.46 53945.44 88888.00 2008-05-11 19:13:16.403 132 17372.68 49.50 53945.41 88888.00 2008-05-11 19:13:16.903 132 17372.68 49.52 53945.42 88888.00 2008-05-11 19:13:17.403 132 17372.68 49.52 53945.49 88888.00 2008-05-11 19:13:17.903 132 17372.66 49.48 53945.44 88888.00 2008-05-11 19:13:18.403 132 17372.68 49.50 53945.51 88888.00 2008-05-11 19:13:18.903 132 17372.67 49.45 53945.45 88888.00 2008-05-11 19:13:19.403 132 17372.73 49.37 53945.42 88888.00 2008-05-11 19:13:19.903 132 17372.73 49.43 53945.41 88888.00 2008-05-11 19:13:20.403 132 17372.65 49.46 53945.48 88888.00 2008-05-11 19:13:20.903 132 17372.63 49.45 53945.53 88888.00 2008-05-11 19:13:21.403 132 17372.67 49.45 53945.54 88888.00 2008-05-11 19:13:21.903 132 17372.61 49.47 53945.58 88888.00 2008-05-11 19:13:22.403 132 17372.49 49.47 53945.49 88888.00 2008-05-11 19:13:22.903 132 17372.50 49.46 53945.45 88888.00 2008-05-11 19:13:23.403 132 17372.54 49.50 53945.40 88888.00 2008-05-11 19:13:23.903 132 17372.54 49.54 53945.39 88888.00 2008-05-11 19:13:24.403 132 17372.58 49.54 53945.29 88888.00 2008-05-11 19:13:24.903 132 17372.64 49.57 53945.26 88888.00 2008-05-11 19:13:25.403 132 17372.61 49.58 53945.21 88888.00 2008-05-11 19:13:25.903 132 17372.54 49.46 53945.29 88888.00 2008-05-11 19:13:26.403 132 17372.58 49.33 53945.29 88888.00 2008-05-11 19:13:26.903 132 17372.70 49.35 53945.31 88888.00 2008-05-11 19:13:27.403 132 17372.72 49.38 53945.30 88888.00 2008-05-11 19:13:27.903 132 17372.67 49.31 53945.32 88888.00 2008-05-11 19:13:28.403 132 17372.62 49.27 53945.27 88888.00 2008-05-11 19:13:28.903 132 17372.54 49.29 53945.33 88888.00 2008-05-11 19:13:29.403 132 17372.60 49.46 53945.30 88888.00 2008-05-11 19:13:29.903 132 17372.62 49.48 53945.32 88888.00 2008-05-11 19:13:30.403 132 17372.66 49.45 53945.39 88888.00 2008-05-11 19:13:30.903 132 17372.64 49.53 53945.31 88888.00 2008-05-11 19:13:31.403 132 17372.66 49.52 53945.37 88888.00 2008-05-11 19:13:31.903 132 17372.63 49.52 53945.39 88888.00 2008-05-11 19:13:32.403 132 17372.65 49.50 53945.30 88888.00 2008-05-11 19:13:32.903 132 17372.60 49.49 53945.38 88888.00 2008-05-11 19:13:33.403 132 17372.54 49.44 53945.45 88888.00 2008-05-11 19:13:33.903 132 17372.52 49.44 53945.37 88888.00 2008-05-11 19:13:34.403 132 17372.43 49.45 53945.36 88888.00 2008-05-11 19:13:34.903 132 17372.44 49.45 53945.40 88888.00 2008-05-11 19:13:35.403 132 17372.45 49.49 53945.42 88888.00 2008-05-11 19:13:35.903 132 17372.53 49.50 53945.32 88888.00 2008-05-11 19:13:36.403 132 17372.54 49.47 53945.29 88888.00 2008-05-11 19:13:36.903 132 17372.62 49.49 53945.39 88888.00 2008-05-11 19:13:37.403 132 17372.54 49.45 53945.34 88888.00 2008-05-11 19:13:37.903 132 17372.51 49.52 53945.21 88888.00 2008-05-11 19:13:38.403 132 17372.57 49.54 53945.26 88888.00 2008-05-11 19:13:38.903 132 17372.56 49.49 53945.31 88888.00 2008-05-11 19:13:39.403 132 17372.50 49.49 53945.27 88888.00 2008-05-11 19:13:39.903 132 17372.50 49.49 53945.39 88888.00 2008-05-11 19:13:40.403 132 17372.49 49.54 53945.27 88888.00 2008-05-11 19:13:40.903 132 17372.49 49.60 53945.19 88888.00 2008-05-11 19:13:41.403 132 17372.51 49.63 53945.36 88888.00 2008-05-11 19:13:41.903 132 17372.58 49.59 53945.40 88888.00 2008-05-11 19:13:42.403 132 17372.54 49.58 53945.38 88888.00 2008-05-11 19:13:42.903 132 17372.55 49.56 53945.41 88888.00 2008-05-11 19:13:43.403 132 17372.50 49.53 53945.43 88888.00 2008-05-11 19:13:43.903 132 17372.46 49.58 53945.44 88888.00 2008-05-11 19:13:44.403 132 17372.52 49.54 53945.51 88888.00 2008-05-11 19:13:44.903 132 17372.44 49.53 53945.49 88888.00 2008-05-11 19:13:45.403 132 17372.44 49.52 53945.48 88888.00 2008-05-11 19:13:45.903 132 17372.46 49.56 53945.34 88888.00 2008-05-11 19:13:46.403 132 17372.55 49.47 53945.31 88888.00 2008-05-11 19:13:46.903 132 17372.52 49.48 53945.38 88888.00 2008-05-11 19:13:47.403 132 17372.44 49.50 53945.44 88888.00 2008-05-11 19:13:47.903 132 17372.47 49.53 53945.48 88888.00 2008-05-11 19:13:48.403 132 17372.56 49.60 53945.47 88888.00 2008-05-11 19:13:48.903 132 17372.55 49.60 53945.48 88888.00 2008-05-11 19:13:49.403 132 17372.53 49.60 53945.50 88888.00 2008-05-11 19:13:49.903 132 17372.45 49.57 53945.40 88888.00 2008-05-11 19:13:50.403 132 17372.42 49.52 53945.43 88888.00 2008-05-11 19:13:50.903 132 17372.31 49.46 53945.39 88888.00 2008-05-11 19:13:51.403 132 17372.35 49.43 53945.49 88888.00 2008-05-11 19:13:51.903 132 17372.39 49.43 53945.47 88888.00 2008-05-11 19:13:52.403 132 17372.39 49.45 53945.56 88888.00 2008-05-11 19:13:52.903 132 17372.39 49.49 53945.64 88888.00 2008-05-11 19:13:53.403 132 17372.39 49.50 53945.66 88888.00 2008-05-11 19:13:53.903 132 17372.36 49.48 53945.69 88888.00 2008-05-11 19:13:54.403 132 17372.34 49.45 53945.72 88888.00 2008-05-11 19:13:54.903 132 17372.30 49.49 53945.60 88888.00 2008-05-11 19:13:55.403 132 17372.31 49.47 53945.58 88888.00 2008-05-11 19:13:55.903 132 17372.30 49.43 53945.61 88888.00 2008-05-11 19:13:56.403 132 17372.32 49.46 53945.59 88888.00 2008-05-11 19:13:56.903 132 17372.31 49.45 53945.56 88888.00 2008-05-11 19:13:57.403 132 17372.37 49.36 53945.55 88888.00 2008-05-11 19:13:57.903 132 17372.35 49.27 53945.56 88888.00 2008-05-11 19:13:58.403 132 17372.32 49.27 53945.63 88888.00 2008-05-11 19:13:58.903 132 17372.27 49.31 53945.70 88888.00 2008-05-11 19:13:59.403 132 17372.24 49.21 53945.75 88888.00 2008-05-11 19:13:59.903 132 17372.19 49.25 53945.67 88888.00 2008-05-11 19:14:00.403 132 17372.22 49.31 53945.62 88888.00 2008-05-11 19:14:00.903 132 17372.23 49.34 53945.56 88888.00 2008-05-11 19:14:01.403 132 17372.26 49.39 53945.51 88888.00 2008-05-11 19:14:01.903 132 17372.34 49.34 53945.55 88888.00 2008-05-11 19:14:02.403 132 17372.34 49.38 53945.51 88888.00 2008-05-11 19:14:02.903 132 17372.34 49.38 53945.50 88888.00 2008-05-11 19:14:03.403 132 17372.34 49.35 53945.48 88888.00 2008-05-11 19:14:03.903 132 17372.34 49.35 53945.48 88888.00 2008-05-11 19:14:04.403 132 17372.40 49.45 53945.56 88888.00 2008-05-11 19:14:04.903 132 17372.35 49.46 53945.69 88888.00 2008-05-11 19:14:05.403 132 17372.29 49.50 53945.61 88888.00 2008-05-11 19:14:05.903 132 17372.29 49.54 53945.56 88888.00 2008-05-11 19:14:06.403 132 17372.26 49.55 53945.54 88888.00 2008-05-11 19:14:06.903 132 17372.21 49.56 53945.56 88888.00 2008-05-11 19:14:07.403 132 17372.30 49.60 53945.58 88888.00 2008-05-11 19:14:07.903 132 17372.40 49.49 53945.58 88888.00 2008-05-11 19:14:08.403 132 17372.40 49.45 53945.54 88888.00 2008-05-11 19:14:08.903 132 17372.34 49.43 53945.56 88888.00 2008-05-11 19:14:09.403 132 17372.29 49.48 53945.56 88888.00 2008-05-11 19:14:09.903 132 17372.29 49.46 53945.51 88888.00 2008-05-11 19:14:10.403 132 17372.35 49.39 53945.54 88888.00 2008-05-11 19:14:10.903 132 17372.40 49.38 53945.54 88888.00 2008-05-11 19:14:11.403 132 17372.47 49.35 53945.53 88888.00 2008-05-11 19:14:11.903 132 17372.43 49.43 53945.55 88888.00 2008-05-11 19:14:12.403 132 17372.41 49.43 53945.49 88888.00 2008-05-11 19:14:12.903 132 17372.43 49.39 53945.53 88888.00 2008-05-11 19:14:13.403 132 17372.36 49.43 53945.64 88888.00 2008-05-11 19:14:13.903 132 17372.36 49.43 53945.60 88888.00 2008-05-11 19:14:14.403 132 17372.37 49.39 53945.59 88888.00 2008-05-11 19:14:14.903 132 17372.29 49.34 53945.54 88888.00 2008-05-11 19:14:15.403 132 17372.29 49.35 53945.48 88888.00 2008-05-11 19:14:15.903 132 17372.36 49.35 53945.43 88888.00 2008-05-11 19:14:16.403 132 17372.33 49.33 53945.50 88888.00 2008-05-11 19:14:16.903 132 17372.42 49.35 53945.56 88888.00 2008-05-11 19:14:17.403 132 17372.42 49.29 53945.59 88888.00 2008-05-11 19:14:17.903 132 17372.32 49.29 53945.47 88888.00 2008-05-11 19:14:18.403 132 17372.32 49.30 53945.51 88888.00 2008-05-11 19:14:18.903 132 17372.37 49.29 53945.53 88888.00 2008-05-11 19:14:19.403 132 17372.37 49.27 53945.49 88888.00 2008-05-11 19:14:19.903 132 17372.40 49.21 53945.47 88888.00 2008-05-11 19:14:20.403 132 17372.34 49.21 53945.47 88888.00 2008-05-11 19:14:20.903 132 17372.37 49.15 53945.49 88888.00 2008-05-11 19:14:21.403 132 17372.36 49.11 53945.52 88888.00 2008-05-11 19:14:21.903 132 17372.31 49.07 53945.52 88888.00 2008-05-11 19:14:22.403 132 17372.37 49.01 53945.54 88888.00 2008-05-11 19:14:22.903 132 17372.49 49.04 53945.44 88888.00 2008-05-11 19:14:23.403 132 17372.47 49.06 53945.47 88888.00 2008-05-11 19:14:23.903 132 17372.51 49.07 53945.54 88888.00 2008-05-11 19:14:24.403 132 17372.49 49.09 53945.56 88888.00 2008-05-11 19:14:24.903 132 17372.52 49.05 53945.47 88888.00 2008-05-11 19:14:25.403 132 17372.55 49.06 53945.45 88888.00 2008-05-11 19:14:25.903 132 17372.65 49.07 53945.51 88888.00 2008-05-11 19:14:26.403 132 17372.72 49.01 53945.47 88888.00 2008-05-11 19:14:26.903 132 17372.67 49.05 53945.54 88888.00 2008-05-11 19:14:27.403 132 17372.68 49.07 53945.47 88888.00 2008-05-11 19:14:27.903 132 17372.66 49.06 53945.43 88888.00 2008-05-11 19:14:28.403 132 17372.71 49.11 53945.39 88888.00 2008-05-11 19:14:28.903 132 17372.72 49.08 53945.40 88888.00 2008-05-11 19:14:29.403 132 17372.70 49.14 53945.38 88888.00 2008-05-11 19:14:29.903 132 17372.71 49.07 53945.34 88888.00 2008-05-11 19:14:30.403 132 17372.77 49.09 53945.37 88888.00 2008-05-11 19:14:30.903 132 17372.78 49.09 53945.37 88888.00 2008-05-11 19:14:31.403 132 17372.82 49.09 53945.32 88888.00 2008-05-11 19:14:31.903 132 17372.82 49.09 53945.39 88888.00 2008-05-11 19:14:32.403 132 17372.88 49.16 53945.44 88888.00 2008-05-11 19:14:32.903 132 17372.96 49.18 53945.44 88888.00 2008-05-11 19:14:33.403 132 17372.92 49.14 53945.47 88888.00 2008-05-11 19:14:33.903 132 17372.84 49.23 53945.38 88888.00 2008-05-11 19:14:34.403 132 17372.84 49.17 53945.38 88888.00 2008-05-11 19:14:34.903 132 17372.84 49.18 53945.36 88888.00 2008-05-11 19:14:35.403 132 17372.85 49.25 53945.30 88888.00 2008-05-11 19:14:35.903 132 17372.87 49.28 53945.27 88888.00 2008-05-11 19:14:36.403 132 17372.98 49.28 53945.38 88888.00 2008-05-11 19:14:36.903 132 17372.93 49.26 53945.37 88888.00 2008-05-11 19:14:37.403 132 17372.94 49.26 53945.39 88888.00 2008-05-11 19:14:37.903 132 17372.92 49.25 53945.37 88888.00 2008-05-11 19:14:38.403 132 17372.92 49.29 53945.44 88888.00 2008-05-11 19:14:38.903 132 17372.97 49.24 53945.32 88888.00 2008-05-11 19:14:39.403 132 17372.91 49.17 53945.27 88888.00 2008-05-11 19:14:39.903 132 17372.90 49.18 53945.33 88888.00 2008-05-11 19:14:40.403 132 17373.00 49.15 53945.33 88888.00 2008-05-11 19:14:40.903 132 17373.09 49.16 53945.33 88888.00 2008-05-11 19:14:41.403 132 17373.07 49.17 53945.38 88888.00 2008-05-11 19:14:41.903 132 17373.02 49.13 53945.40 88888.00 2008-05-11 19:14:42.403 132 17372.96 49.14 53945.40 88888.00 2008-05-11 19:14:42.903 132 17372.93 49.14 53945.39 88888.00 2008-05-11 19:14:43.403 132 17373.02 48.99 53945.33 88888.00 2008-05-11 19:14:43.903 132 17373.19 48.94 53945.28 88888.00 2008-05-11 19:14:44.403 132 17373.22 48.92 53945.25 88888.00 2008-05-11 19:14:44.903 132 17373.24 48.95 53945.22 88888.00 2008-05-11 19:14:45.403 132 17373.23 48.88 53945.29 88888.00 2008-05-11 19:14:45.903 132 17373.18 48.89 53945.36 88888.00 2008-05-11 19:14:46.403 132 17373.19 48.86 53945.33 88888.00 2008-05-11 19:14:46.903 132 17373.21 48.87 53945.33 88888.00 2008-05-11 19:14:47.403 132 17373.23 48.88 53945.36 88888.00 2008-05-11 19:14:47.903 132 17373.22 48.89 53945.42 88888.00 2008-05-11 19:14:48.403 132 17373.27 48.97 53945.40 88888.00 2008-05-11 19:14:48.903 132 17373.35 48.97 53945.36 88888.00 2008-05-11 19:14:49.403 132 17373.23 48.94 53945.30 88888.00 2008-05-11 19:14:49.903 132 17373.22 49.00 53945.29 88888.00 2008-05-11 19:14:50.403 132 17373.41 49.01 53945.28 88888.00 2008-05-11 19:14:50.903 132 17373.56 48.97 53945.30 88888.00 2008-05-11 19:14:51.403 132 17373.57 48.97 53945.28 88888.00 2008-05-11 19:14:51.903 132 17373.55 48.98 53945.26 88888.00 2008-05-11 19:14:52.403 132 17373.55 48.98 53945.25 88888.00 2008-05-11 19:14:52.903 132 17373.53 49.07 53945.13 88888.00 2008-05-11 19:14:53.403 132 17373.56 49.06 53945.17 88888.00 2008-05-11 19:14:53.903 132 17373.58 49.08 53945.33 88888.00 2008-05-11 19:14:54.403 132 17373.62 49.07 53945.40 88888.00 2008-05-11 19:14:54.903 132 17373.62 49.05 53945.34 88888.00 2008-05-11 19:14:55.403 132 17373.54 48.99 53945.21 88888.00 2008-05-11 19:14:55.903 132 17373.68 49.00 53945.21 88888.00 2008-05-11 19:14:56.403 132 17373.83 49.07 53945.18 88888.00 2008-05-11 19:14:56.903 132 17373.83 49.08 53945.26 88888.00 2008-05-11 19:14:57.403 132 17373.84 49.10 53945.29 88888.00 2008-05-11 19:14:57.903 132 17373.88 49.09 53945.20 88888.00 2008-05-11 19:14:58.403 132 17373.89 49.13 53945.02 88888.00 2008-05-11 19:14:58.903 132 17373.76 49.07 53945.04 88888.00 2008-05-11 19:14:59.403 132 17373.70 49.10 53945.14 88888.00 2008-05-11 19:14:59.903 132 17373.78 49.11 53945.16 88888.00 2008-05-11 19:15:00.403 132 17373.73 49.08 53945.30 88888.00 2008-05-11 19:15:00.903 132 17373.73 49.10 53945.33 88888.00 2008-05-11 19:15:01.403 132 17373.82 49.14 53945.20 88888.00 2008-05-11 19:15:01.903 132 17373.76 49.21 53945.23 88888.00 2008-05-11 19:15:02.403 132 17373.78 49.16 53945.30 88888.00 2008-05-11 19:15:02.903 132 17373.77 49.00 53945.21 88888.00 2008-05-11 19:15:03.403 132 17373.68 48.97 53945.16 88888.00 2008-05-11 19:15:03.903 132 17373.65 49.03 53945.20 88888.00 2008-05-11 19:15:04.403 132 17373.60 49.04 53945.17 88888.00 2008-05-11 19:15:04.903 132 17373.59 49.00 53945.28 88888.00 2008-05-11 19:15:05.403 132 17373.66 48.96 53945.41 88888.00 2008-05-11 19:15:05.903 132 17373.64 48.92 53945.48 88888.00 2008-05-11 19:15:06.403 132 17373.67 48.94 53945.28 88888.00 2008-05-11 19:15:06.903 132 17373.66 48.96 53945.22 88888.00 2008-05-11 19:15:07.403 132 17373.68 48.89 53945.38 88888.00 2008-05-11 19:15:07.903 132 17373.74 48.85 53945.40 88888.00 2008-05-11 19:15:08.403 132 17373.75 48.90 53945.34 88888.00 2008-05-11 19:15:08.903 132 17373.77 48.92 53945.39 88888.00 2008-05-11 19:15:09.403 132 17373.82 48.98 53945.39 88888.00 2008-05-11 19:15:09.903 132 17373.87 48.85 53945.32 88888.00 2008-05-11 19:15:10.403 132 17373.93 48.78 53945.36 88888.00 2008-05-11 19:15:10.903 132 17373.96 48.78 53945.39 88888.00 2008-05-11 19:15:11.403 132 17373.97 48.79 53945.43 88888.00 2008-05-11 19:15:11.903 132 17373.95 48.84 53945.53 88888.00 2008-05-11 19:15:12.403 132 17374.02 48.81 53945.59 88888.00 2008-05-11 19:15:12.903 132 17374.02 48.89 53945.56 88888.00 2008-05-11 19:15:13.403 132 17374.04 48.88 53945.56 88888.00 2008-05-11 19:15:13.903 132 17374.08 48.84 53945.53 88888.00 2008-05-11 19:15:14.403 132 17374.14 48.81 53945.48 88888.00 2008-05-11 19:15:14.903 132 17374.08 48.82 53945.44 88888.00 2008-05-11 19:15:15.403 132 17374.04 48.84 53945.47 88888.00 2008-05-11 19:15:15.903 132 17374.03 48.78 53945.45 88888.00 2008-05-11 19:15:16.403 132 17374.04 48.81 53945.49 88888.00 2008-05-11 19:15:16.903 132 17374.03 48.75 53945.55 88888.00 2008-05-11 19:15:17.403 132 17374.07 48.75 53945.54 88888.00 2008-05-11 19:15:17.903 132 17373.95 48.79 53945.51 88888.00 2008-05-11 19:15:18.403 132 17374.10 48.75 53945.51 88888.00 2008-05-11 19:15:18.903 132 17374.11 48.75 53945.56 88888.00 2008-05-11 19:15:19.403 132 17374.03 48.76 53945.61 88888.00 2008-05-11 19:15:19.903 132 17374.11 48.71 53945.61 88888.00 2008-05-11 19:15:20.403 132 17374.17 48.68 53945.56 88888.00 2008-05-11 19:15:20.903 132 17374.15 48.75 53945.54 88888.00 2008-05-11 19:15:21.403 132 17374.05 48.78 53945.48 88888.00 2008-05-11 19:15:21.903 132 17374.13 48.76 53945.39 88888.00 2008-05-11 19:15:22.403 132 17374.24 48.69 53945.44 88888.00 2008-05-11 19:15:22.903 132 17374.15 48.68 53945.55 88888.00 2008-05-11 19:15:23.403 132 17374.10 48.68 53945.51 88888.00 2008-05-11 19:15:23.903 132 17374.23 48.66 53945.42 88888.00 2008-05-11 19:15:24.403 132 17374.24 48.55 53945.48 88888.00 2008-05-11 19:15:24.903 132 17374.20 48.56 53945.50 88888.00 2008-05-11 19:15:25.403 132 17374.15 48.58 53945.58 88888.00 2008-05-11 19:15:25.903 132 17374.15 48.65 53945.50 88888.00 2008-05-11 19:15:26.403 132 17374.16 48.64 53945.44 88888.00 2008-05-11 19:15:26.903 132 17374.20 48.70 53945.52 88888.00 2008-05-11 19:15:27.403 132 17374.17 48.70 53945.55 88888.00 2008-05-11 19:15:27.903 132 17374.19 48.68 53945.55 88888.00 2008-05-11 19:15:28.403 132 17374.07 48.67 53945.58 88888.00 2008-05-11 19:15:28.903 132 17374.13 48.74 53945.53 88888.00 2008-05-11 19:15:29.403 132 17374.17 48.74 53945.58 88888.00 2008-05-11 19:15:29.903 132 17374.13 48.68 53945.58 88888.00 2008-05-11 19:15:30.403 132 17374.11 48.71 53945.63 88888.00 2008-05-11 19:15:30.903 132 17374.11 48.69 53945.72 88888.00 2008-05-11 19:15:31.403 132 17374.18 48.72 53945.70 88888.00 2008-05-11 19:15:31.903 132 17374.15 48.77 53945.70 88888.00 2008-05-11 19:15:32.403 132 17374.19 48.71 53945.67 88888.00 2008-05-11 19:15:32.903 132 17374.13 48.75 53945.67 88888.00 2008-05-11 19:15:33.403 132 17374.09 48.78 53945.74 88888.00 2008-05-11 19:15:33.903 132 17374.09 48.81 53945.75 88888.00 2008-05-11 19:15:34.403 132 17374.06 48.87 53945.79 88888.00 2008-05-11 19:15:34.903 132 17374.02 48.87 53945.73 88888.00 2008-05-11 19:15:35.403 132 17373.97 48.80 53945.71 88888.00 2008-05-11 19:15:35.903 132 17373.89 48.76 53945.67 88888.00 2008-05-11 19:15:36.403 132 17373.87 48.69 53945.66 88888.00 2008-05-11 19:15:36.903 132 17373.92 48.67 53945.69 88888.00 2008-05-11 19:15:37.403 132 17373.90 48.78 53945.71 88888.00 2008-05-11 19:15:37.903 132 17373.97 48.81 53945.70 88888.00 2008-05-11 19:15:38.403 132 17373.94 48.81 53945.61 88888.00 2008-05-11 19:15:38.903 132 17373.84 48.78 53945.66 88888.00 2008-05-11 19:15:39.403 132 17373.80 48.71 53945.86 88888.00 2008-05-11 19:15:39.903 132 17373.77 48.69 53945.78 88888.00 2008-05-11 19:15:40.400 132 17373.72 48.69 53945.75 88888.00 2008-05-11 19:15:40.900 132 17373.80 48.62 53945.75 88888.00 2008-05-11 19:15:41.400 132 17373.75 48.62 53945.73 88888.00 2008-05-11 19:15:41.900 132 17373.76 48.57 53945.79 88888.00 2008-05-11 19:15:42.400 132 17373.78 48.51 53945.82 88888.00 2008-05-11 19:15:42.900 132 17373.73 48.47 53945.89 88888.00 2008-05-11 19:15:43.400 132 17373.77 48.53 53945.93 88888.00 2008-05-11 19:15:43.900 132 17373.78 48.51 53945.88 88888.00 2008-05-11 19:15:44.400 132 17373.80 48.48 53945.72 88888.00 2008-05-11 19:15:44.900 132 17373.84 48.49 53945.78 88888.00 2008-05-11 19:15:45.400 132 17373.97 48.46 53945.79 88888.00 2008-05-11 19:15:45.900 132 17373.95 48.42 53945.76 88888.00 2008-05-11 19:15:46.400 132 17373.93 48.40 53945.81 88888.00 2008-05-11 19:15:46.900 132 17373.94 48.47 53945.73 88888.00 2008-05-11 19:15:47.400 132 17373.98 48.40 53945.64 88888.00 2008-05-11 19:15:47.900 132 17374.03 48.39 53945.62 88888.00 2008-05-11 19:15:48.400 132 17374.03 48.39 53945.74 88888.00 2008-05-11 19:15:48.900 132 17374.00 48.37 53945.65 88888.00 2008-05-11 19:15:49.400 132 17374.13 48.38 53945.60 88888.00 2008-05-11 19:15:49.900 132 17374.14 48.37 53945.65 88888.00 2008-05-11 19:15:50.400 132 17374.10 48.38 53945.73 88888.00 2008-05-11 19:15:50.900 132 17374.03 48.37 53945.82 88888.00 2008-05-11 19:15:51.400 132 17374.08 48.30 53945.85 88888.00 2008-05-11 19:15:51.900 132 17374.10 48.27 53945.90 88888.00 2008-05-11 19:15:52.400 132 17374.08 48.26 53945.89 88888.00 2008-05-11 19:15:52.900 132 17374.20 48.21 53945.72 88888.00 2008-05-11 19:15:53.400 132 17374.17 48.26 53945.64 88888.00 2008-05-11 19:15:53.900 132 17374.21 48.21 53945.67 88888.00 2008-05-11 19:15:54.400 132 17374.20 48.18 53945.73 88888.00 2008-05-11 19:15:54.900 132 17374.21 48.22 53945.78 88888.00 2008-05-11 19:15:55.400 132 17374.09 48.23 53945.84 88888.00 2008-05-11 19:15:55.900 132 17374.16 48.14 53945.90 88888.00 2008-05-11 19:15:56.400 132 17374.15 48.10 53945.85 88888.00 2008-05-11 19:15:56.900 132 17374.11 48.12 53945.79 88888.00 2008-05-11 19:15:57.400 132 17374.14 48.17 53945.71 88888.00 2008-05-11 19:15:57.900 132 17374.17 48.19 53945.75 88888.00 2008-05-11 19:15:58.400 132 17374.15 48.17 53945.79 88888.00 2008-05-11 19:15:58.900 132 17374.08 48.18 53945.75 88888.00 2008-05-11 19:15:59.400 132 17373.99 48.21 53945.62 88888.00 2008-05-11 19:15:59.900 132 17374.00 48.25 53945.62 88888.00 2008-05-11 19:16:00.400 132 17373.99 48.22 53945.69 88888.00 2008-05-11 19:16:00.900 132 17373.95 48.21 53945.69 88888.00 2008-05-11 19:16:01.400 132 17373.96 48.20 53945.64 88888.00 2008-05-11 19:16:01.900 132 17373.97 48.17 53945.54 88888.00 2008-05-11 19:16:02.400 132 17374.03 48.22 53945.55 88888.00 2008-05-11 19:16:02.900 132 17374.09 48.20 53945.66 88888.00 2008-05-11 19:16:03.400 132 17374.06 48.19 53945.77 88888.00 2008-05-11 19:16:03.900 132 17374.13 48.19 53945.77 88888.00 2008-05-11 19:16:04.400 132 17374.19 48.19 53945.69 88888.00 2008-05-11 19:16:04.900 132 17374.21 48.18 53945.82 88888.00 2008-05-11 19:16:05.400 132 17374.25 48.21 53945.79 88888.00 2008-05-11 19:16:05.900 132 17374.34 48.23 53945.75 88888.00 2008-05-11 19:16:06.400 132 17374.44 48.18 53945.69 88888.00 2008-05-11 19:16:06.900 132 17374.46 48.17 53945.74 88888.00 2008-05-11 19:16:07.400 132 17374.46 48.21 53945.76 88888.00 2008-05-11 19:16:07.900 132 17374.50 48.27 53945.74 88888.00 2008-05-11 19:16:08.400 132 17374.58 48.31 53945.74 88888.00 2008-05-11 19:16:08.900 132 17374.60 48.29 53945.65 88888.00 2008-05-11 19:16:09.400 132 17374.66 48.25 53945.63 88888.00 2008-05-11 19:16:09.900 132 17374.67 48.22 53945.59 88888.00 2008-05-11 19:16:10.400 132 17374.75 48.29 53945.61 88888.00 2008-05-11 19:16:10.900 132 17374.68 48.22 53945.60 88888.00 2008-05-11 19:16:11.400 132 17374.71 48.18 53945.63 88888.00 2008-05-11 19:16:11.900 132 17374.70 48.11 53945.70 88888.00 2008-05-11 19:16:12.400 132 17374.81 48.06 53945.75 88888.00 2008-05-11 19:16:12.900 132 17374.85 48.06 53945.65 88888.00 2008-05-11 19:16:13.400 132 17374.86 48.06 53945.53 88888.00 2008-05-11 19:16:13.900 132 17374.80 48.07 53945.41 88888.00 2008-05-11 19:16:14.400 132 17374.79 48.04 53945.42 88888.00 2008-05-11 19:16:14.900 132 17374.89 47.99 53945.47 88888.00 2008-05-11 19:16:15.400 132 17374.88 47.94 53945.41 88888.00 2008-05-11 19:16:15.900 132 17374.95 47.94 53945.40 88888.00 2008-05-11 19:16:16.400 132 17374.96 47.90 53945.50 88888.00 2008-05-11 19:16:16.900 132 17374.95 47.92 53945.48 88888.00 2008-05-11 19:16:17.400 132 17375.11 47.89 53945.54 88888.00 2008-05-11 19:16:17.900 132 17375.09 47.81 53945.61 88888.00 2008-05-11 19:16:18.400 132 17375.07 47.70 53945.62 88888.00 2008-05-11 19:16:18.900 132 17375.02 47.75 53945.60 88888.00 2008-05-11 19:16:19.400 132 17375.08 47.73 53945.63 88888.00 2008-05-11 19:16:19.900 132 17375.12 47.68 53945.67 88888.00 2008-05-11 19:16:20.400 132 17375.09 47.57 53945.62 88888.00 2008-05-11 19:16:20.900 132 17375.08 47.60 53945.59 88888.00 2008-05-11 19:16:21.400 132 17375.07 47.52 53945.56 88888.00 2008-05-11 19:16:21.900 132 17375.04 47.52 53945.69 88888.00 2008-05-11 19:16:22.400 132 17374.95 47.58 53945.65 88888.00 2008-05-11 19:16:22.900 132 17374.94 47.58 53945.66 88888.00 2008-05-11 19:16:23.400 132 17374.89 47.51 53945.66 88888.00 2008-05-11 19:16:23.900 132 17374.84 47.49 53945.65 88888.00 2008-05-11 19:16:24.400 132 17374.92 47.55 53945.70 88888.00 2008-05-11 19:16:24.900 132 17374.91 47.61 53945.76 88888.00 2008-05-11 19:16:25.400 132 17374.88 47.63 53945.77 88888.00 2008-05-11 19:16:25.900 132 17374.96 47.55 53945.82 88888.00 2008-05-11 19:16:26.400 132 17374.91 47.59 53945.72 88888.00 2008-05-11 19:16:26.900 132 17374.88 47.58 53945.67 88888.00 2008-05-11 19:16:27.400 132 17374.92 47.58 53945.66 88888.00 2008-05-11 19:16:27.900 132 17374.90 47.65 53945.62 88888.00 2008-05-11 19:16:28.400 132 17374.86 47.75 53945.63 88888.00 2008-05-11 19:16:28.900 132 17374.86 47.75 53945.73 88888.00 2008-05-11 19:16:29.400 132 17374.87 47.82 53945.75 88888.00 2008-05-11 19:16:29.900 132 17374.99 47.82 53945.75 88888.00 2008-05-11 19:16:30.400 132 17374.99 47.83 53945.74 88888.00 2008-05-11 19:16:30.900 132 17375.02 47.79 53945.69 88888.00 2008-05-11 19:16:31.400 132 17374.95 47.82 53945.69 88888.00 2008-05-11 19:16:31.900 132 17374.94 47.89 53945.71 88888.00 2008-05-11 19:16:32.400 132 17375.00 47.92 53945.71 88888.00 2008-05-11 19:16:32.900 132 17375.02 47.93 53945.69 88888.00 2008-05-11 19:16:33.400 132 17375.00 47.91 53945.74 88888.00 2008-05-11 19:16:33.900 132 17375.01 47.96 53945.84 88888.00 2008-05-11 19:16:34.400 132 17375.00 48.00 53945.82 88888.00 2008-05-11 19:16:34.900 132 17375.06 48.03 53945.79 88888.00 2008-05-11 19:16:35.400 132 17375.00 48.00 53945.73 88888.00 2008-05-11 19:16:35.900 132 17375.02 47.99 53945.65 88888.00 2008-05-11 19:16:36.400 132 17375.06 47.98 53945.64 88888.00 2008-05-11 19:16:36.900 132 17374.99 48.02 53945.69 88888.00 2008-05-11 19:16:37.400 132 17375.05 48.00 53945.60 88888.00 2008-05-11 19:16:37.900 132 17375.07 47.99 53945.53 88888.00 2008-05-11 19:16:38.400 132 17375.05 47.96 53945.60 88888.00 2008-05-11 19:16:38.900 132 17375.06 47.92 53945.59 88888.00 2008-05-11 19:16:39.400 132 17375.13 47.90 53945.60 88888.00 2008-05-11 19:16:39.900 132 17375.19 47.88 53945.67 88888.00 2008-05-11 19:16:40.400 132 17375.13 47.84 53945.76 88888.00 2008-05-11 19:16:40.900 132 17375.11 47.86 53945.66 88888.00 2008-05-11 19:16:41.400 132 17375.08 47.89 53945.63 88888.00 2008-05-11 19:16:41.900 132 17375.02 47.93 53945.64 88888.00 2008-05-11 19:16:42.400 132 17375.06 47.92 53945.64 88888.00 2008-05-11 19:16:42.900 132 17375.18 47.91 53945.73 88888.00 2008-05-11 19:16:43.400 132 17375.15 47.86 53945.69 88888.00 2008-05-11 19:16:43.900 132 17375.20 47.78 53945.79 88888.00 2008-05-11 19:16:44.400 132 17375.20 47.82 53945.83 88888.00 2008-05-11 19:16:44.900 132 17375.15 47.79 53945.83 88888.00 2008-05-11 19:16:45.400 132 17375.11 47.79 53945.78 88888.00 2008-05-11 19:16:45.900 132 17375.16 47.73 53945.81 88888.00 2008-05-11 19:16:46.400 132 17375.21 47.71 53945.86 88888.00 2008-05-11 19:16:46.900 132 17375.21 47.70 53945.94 88888.00 2008-05-11 19:16:47.400 132 17375.23 47.71 53945.97 88888.00 2008-05-11 19:16:47.900 132 17375.30 47.73 53945.90 88888.00 2008-05-11 19:16:48.400 132 17375.23 47.71 53945.76 88888.00 2008-05-11 19:16:48.900 132 17375.13 47.74 53945.83 88888.00 2008-05-11 19:16:49.400 132 17375.20 47.78 53945.86 88888.00 2008-05-11 19:16:49.900 132 17375.23 47.69 53945.96 88888.00 2008-05-11 19:16:50.400 132 17375.22 47.72 53945.99 88888.00 2008-05-11 19:16:50.900 132 17375.19 47.75 53946.00 88888.00 2008-05-11 19:16:51.400 132 17375.11 47.82 53945.95 88888.00 2008-05-11 19:16:51.900 132 17375.13 47.79 53946.04 88888.00 2008-05-11 19:16:52.400 132 17375.28 47.84 53946.07 88888.00 2008-05-11 19:16:52.900 132 17375.39 47.93 53946.03 88888.00 2008-05-11 19:16:53.400 132 17375.36 48.06 53945.89 88888.00 2008-05-11 19:16:53.900 132 17375.33 48.09 53945.86 88888.00 2008-05-11 19:16:54.400 132 17375.29 48.12 53945.92 88888.00 2008-05-11 19:16:54.900 132 17375.32 48.18 53945.85 88888.00 2008-05-11 19:16:55.400 132 17375.28 48.21 53945.85 88888.00 2008-05-11 19:16:55.900 132 17375.32 48.27 53945.88 88888.00 2008-05-11 19:16:56.400 132 17375.39 48.32 53945.90 88888.00 2008-05-11 19:16:56.900 132 17375.48 48.40 53945.88 88888.00 2008-05-11 19:16:57.400 132 17375.50 48.50 53945.82 88888.00 2008-05-11 19:16:57.900 132 17375.45 48.51 53945.76 88888.00 2008-05-11 19:16:58.400 132 17375.46 48.50 53945.73 88888.00 2008-05-11 19:16:58.900 132 17375.59 48.53 53945.79 88888.00 2008-05-11 19:16:59.400 132 17375.60 48.62 53945.88 88888.00 2008-05-11 19:16:59.900 132 17375.56 48.70 53945.86 88888.00 2008-05-11 19:17:00.400 132 17375.53 48.80 53945.84 88888.00 2008-05-11 19:17:00.900 132 17375.58 48.84 53945.85 88888.00 2008-05-11 19:17:01.400 132 17375.53 48.91 53945.93 88888.00 2008-05-11 19:17:01.900 132 17375.46 48.90 53945.92 88888.00 2008-05-11 19:17:02.400 132 17375.47 48.87 53945.84 88888.00 2008-05-11 19:17:02.900 132 17375.41 48.89 53945.95 88888.00 2008-05-11 19:17:03.400 132 17375.46 48.92 53945.93 88888.00 2008-05-11 19:17:03.900 132 17375.50 48.95 53945.93 88888.00 2008-05-11 19:17:04.400 132 17375.49 48.94 53946.01 88888.00 2008-05-11 19:17:04.900 132 17375.50 48.92 53945.98 88888.00 2008-05-11 19:17:05.400 132 17375.43 48.98 53945.97 88888.00 2008-05-11 19:17:05.900 132 17375.32 49.15 53945.97 88888.00 2008-05-11 19:17:06.400 132 17375.40 49.19 53946.01 88888.00 2008-05-11 19:17:06.900 132 17375.42 49.13 53946.01 88888.00 2008-05-11 19:17:07.400 132 17375.33 49.01 53946.05 88888.00 2008-05-11 19:17:07.900 132 17375.26 49.07 53946.09 88888.00 2008-05-11 19:17:08.400 132 17375.20 49.18 53946.01 88888.00 2008-05-11 19:17:08.900 132 17375.15 49.16 53945.98 88888.00 2008-05-11 19:17:09.400 132 17375.10 49.11 53946.04 88888.00 2008-05-11 19:17:09.900 132 17375.11 49.08 53945.99 88888.00 2008-05-11 19:17:10.400 132 17375.02 49.03 53946.00 88888.00 2008-05-11 19:17:10.900 132 17375.05 49.07 53945.99 88888.00 2008-05-11 19:17:11.400 132 17375.10 49.06 53945.98 88888.00 2008-05-11 19:17:11.900 132 17374.99 48.99 53945.86 88888.00 2008-05-11 19:17:12.400 132 17374.94 48.96 53945.94 88888.00 2008-05-11 19:17:12.900 132 17374.88 48.91 53946.03 88888.00 2008-05-11 19:17:13.400 132 17374.92 48.90 53946.01 88888.00 2008-05-11 19:17:13.900 132 17374.77 48.87 53945.94 88888.00 2008-05-11 19:17:14.400 132 17374.75 48.86 53945.86 88888.00 2008-05-11 19:17:14.900 132 17374.77 48.82 53945.87 88888.00 2008-05-11 19:17:15.400 132 17374.75 48.80 53945.84 88888.00 2008-05-11 19:17:15.900 132 17374.67 48.81 53945.84 88888.00 2008-05-11 19:17:16.400 132 17374.61 48.76 53945.87 88888.00 2008-05-11 19:17:16.900 132 17374.55 48.71 53945.95 88888.00 2008-05-11 19:17:17.400 132 17374.61 48.69 53945.88 88888.00 2008-05-11 19:17:17.900 132 17374.50 48.69 53945.87 88888.00 2008-05-11 19:17:18.400 132 17374.34 48.58 53945.83 88888.00 2008-05-11 19:17:18.900 132 17374.33 48.52 53945.97 88888.00 2008-05-11 19:17:19.400 132 17374.39 48.50 53946.06 88888.00 2008-05-11 19:17:19.900 132 17374.35 48.41 53946.04 88888.00 2008-05-11 19:17:20.400 132 17374.40 48.35 53946.07 88888.00 2008-05-11 19:17:20.900 132 17374.39 48.25 53946.07 88888.00 2008-05-11 19:17:21.400 132 17374.35 48.22 53946.09 88888.00 2008-05-11 19:17:21.900 132 17374.38 48.11 53946.15 88888.00 2008-05-11 19:17:22.400 132 17374.43 48.02 53946.16 88888.00 2008-05-11 19:17:22.900 132 17374.35 48.06 53946.10 88888.00 2008-05-11 19:17:23.400 132 17374.29 48.11 53946.12 88888.00 2008-05-11 19:17:23.900 132 17374.26 48.06 53946.20 88888.00 2008-05-11 19:17:24.400 132 17374.21 47.96 53946.26 88888.00 2008-05-11 19:17:24.900 132 17374.18 47.82 53946.21 88888.00 2008-05-11 19:17:25.400 132 17374.16 47.79 53946.15 88888.00 2008-05-11 19:17:25.900 132 17374.34 47.82 53946.19 88888.00 2008-05-11 19:17:26.400 132 17374.34 47.71 53946.20 88888.00 2008-05-11 19:17:26.900 132 17374.28 47.69 53946.30 88888.00 2008-05-11 19:17:27.400 132 17374.29 47.64 53946.27 88888.00 2008-05-11 19:17:27.900 132 17374.37 47.61 53946.25 88888.00 2008-05-11 19:17:28.400 132 17374.33 47.57 53946.30 88888.00 2008-05-11 19:17:28.900 132 17374.31 47.55 53946.30 88888.00 2008-05-11 19:17:29.400 132 17374.31 47.54 53946.23 88888.00 2008-05-11 19:17:29.900 132 17374.27 47.58 53946.15 88888.00 2008-05-11 19:17:30.400 132 17374.34 47.54 53946.25 88888.00 2008-05-11 19:17:30.900 132 17374.38 47.57 53946.21 88888.00 2008-05-11 19:17:31.400 132 17374.27 47.60 53946.26 88888.00 2008-05-11 19:17:31.900 132 17374.28 47.60 53946.26 88888.00 2008-05-11 19:17:32.400 132 17374.28 47.59 53946.25 88888.00 2008-05-11 19:17:32.900 132 17374.33 47.62 53946.23 88888.00 2008-05-11 19:17:33.400 132 17374.44 47.70 53946.12 88888.00 2008-05-11 19:17:33.900 132 17374.38 47.73 53946.12 88888.00 2008-05-11 19:17:34.400 132 17374.40 47.73 53946.10 88888.00 2008-05-11 19:17:34.900 132 17374.43 47.78 53946.09 88888.00 2008-05-11 19:17:35.400 132 17374.35 47.74 53946.04 88888.00 2008-05-11 19:17:35.900 132 17374.24 47.73 53945.98 88888.00 2008-05-11 19:17:36.400 132 17374.24 47.70 53945.94 88888.00 2008-05-11 19:17:36.900 132 17374.21 47.65 53946.07 88888.00 2008-05-11 19:17:37.400 132 17374.13 47.69 53946.03 88888.00 2008-05-11 19:17:37.900 132 17374.16 47.73 53946.07 88888.00 2008-05-11 19:17:38.400 132 17374.19 47.80 53946.05 88888.00 2008-05-11 19:17:38.900 132 17374.21 47.82 53946.03 88888.00 2008-05-11 19:17:39.400 132 17374.14 47.89 53946.05 88888.00 2008-05-11 19:17:39.900 132 17374.31 47.91 53946.08 88888.00 2008-05-11 19:17:40.400 132 17374.24 47.97 53946.15 88888.00 2008-05-11 19:17:40.900 132 17374.15 48.00 53946.10 88888.00 2008-05-11 19:17:41.400 132 17374.10 48.06 53946.14 88888.00 2008-05-11 19:17:41.900 132 17374.17 48.17 53946.14 88888.00 2008-05-11 19:17:42.400 132 17374.23 48.17 53946.04 88888.00 2008-05-11 19:17:42.900 132 17374.24 48.19 53945.98 88888.00 2008-05-11 19:17:43.400 132 17374.21 48.21 53945.88 88888.00 2008-05-11 19:17:43.900 132 17374.25 48.23 53945.93 88888.00 2008-05-11 19:17:44.400 132 17374.23 48.26 53945.95 88888.00 2008-05-11 19:17:44.900 132 17374.20 48.33 53946.03 88888.00 2008-05-11 19:17:45.400 132 17374.16 48.31 53946.03 88888.00 2008-05-11 19:17:45.900 132 17374.15 48.30 53945.97 88888.00 2008-05-11 19:17:46.400 132 17374.17 48.31 53945.97 88888.00 2008-05-11 19:17:46.900 132 17374.24 48.45 53945.95 88888.00 2008-05-11 19:17:47.400 132 17374.28 48.53 53945.99 88888.00 2008-05-11 19:17:47.900 132 17374.25 48.41 53946.03 88888.00 2008-05-11 19:17:48.400 132 17374.18 48.40 53945.99 88888.00 2008-05-11 19:17:48.900 132 17374.11 48.38 53945.97 88888.00 2008-05-11 19:17:49.400 132 17374.13 48.45 53946.00 88888.00 2008-05-11 19:17:49.900 132 17374.18 48.42 53945.97 88888.00 2008-05-11 19:17:50.400 132 17374.07 48.37 53946.00 88888.00 2008-05-11 19:17:50.900 132 17374.00 48.39 53946.01 88888.00 2008-05-11 19:17:51.400 132 17374.07 48.43 53945.88 88888.00 2008-05-11 19:17:51.900 132 17374.18 48.53 53945.81 88888.00 2008-05-11 19:17:52.400 132 17374.18 48.49 53945.81 88888.00 2008-05-11 19:17:52.900 132 17374.15 48.46 53945.90 88888.00 2008-05-11 19:17:53.400 132 17374.11 48.55 53946.01 88888.00 2008-05-11 19:17:53.900 132 17374.08 48.56 53945.99 88888.00 2008-05-11 19:17:54.400 132 17373.99 48.62 53945.98 88888.00 2008-05-11 19:17:54.900 132 17374.05 48.71 53945.89 88888.00 2008-05-11 19:17:55.400 132 17374.06 48.66 53945.86 88888.00 2008-05-11 19:17:55.900 132 17373.86 48.66 53945.86 88888.00 2008-05-11 19:17:56.400 132 17373.84 48.65 53945.77 88888.00 2008-05-11 19:17:56.900 132 17373.89 48.59 53945.83 88888.00 2008-05-11 19:17:57.400 132 17373.98 48.62 53945.94 88888.00 2008-05-11 19:17:57.900 132 17373.95 48.65 53945.88 88888.00 2008-05-11 19:17:58.400 132 17373.89 48.62 53945.85 88888.00 2008-05-11 19:17:58.900 132 17373.86 48.60 53945.90 88888.00 2008-05-11 19:17:59.400 132 17373.89 48.66 53945.86 88888.00 2008-05-11 19:17:59.900 132 17373.90 48.65 53945.94 88888.00 2008-05-11 19:18:00.400 132 17373.92 48.69 53945.97 88888.00 2008-05-11 19:18:00.900 132 17373.96 48.72 53945.97 88888.00 2008-05-11 19:18:01.400 132 17373.89 48.67 53945.96 88888.00 2008-05-11 19:18:01.900 132 17373.89 48.65 53945.94 88888.00 2008-05-11 19:18:02.400 132 17373.93 48.62 53946.05 88888.00 2008-05-11 19:18:02.900 132 17373.88 48.64 53946.08 88888.00 2008-05-11 19:18:03.400 132 17373.82 48.64 53946.15 88888.00 2008-05-11 19:18:03.900 132 17373.84 48.65 53946.12 88888.00 2008-05-11 19:18:04.400 132 17373.94 48.64 53946.14 88888.00 2008-05-11 19:18:04.900 132 17373.99 48.55 53946.14 88888.00 2008-05-11 19:18:05.400 132 17373.94 48.53 53946.10 88888.00 2008-05-11 19:18:05.900 132 17373.83 48.57 53946.01 88888.00 2008-05-11 19:18:06.400 132 17373.88 48.59 53945.99 88888.00 2008-05-11 19:18:06.900 132 17373.84 48.53 53946.09 88888.00 2008-05-11 19:18:07.400 132 17373.82 48.51 53946.06 88888.00 2008-05-11 19:18:07.900 132 17373.92 48.57 53946.00 88888.00 2008-05-11 19:18:08.400 132 17373.94 48.53 53945.98 88888.00 2008-05-11 19:18:08.900 132 17373.95 48.51 53945.98 88888.00 2008-05-11 19:18:09.400 132 17374.00 48.53 53946.09 88888.00 2008-05-11 19:18:09.900 132 17373.97 48.57 53946.18 88888.00 2008-05-11 19:18:10.400 132 17374.03 48.58 53946.22 88888.00 2008-05-11 19:18:10.900 132 17374.07 48.53 53946.28 88888.00 2008-05-11 19:18:11.400 132 17374.13 48.48 53946.29 88888.00 2008-05-11 19:18:11.900 132 17374.03 48.47 53946.23 88888.00 2008-05-11 19:18:12.400 132 17374.06 48.40 53946.22 88888.00 2008-05-11 19:18:12.900 132 17374.06 48.37 53946.27 88888.00 2008-05-11 19:18:13.400 132 17374.09 48.40 53946.18 88888.00 2008-05-11 19:18:13.900 132 17374.05 48.41 53946.12 88888.00 2008-05-11 19:18:14.400 132 17374.06 48.39 53946.05 88888.00 2008-05-11 19:18:14.900 132 17373.99 48.39 53946.06 88888.00 2008-05-11 19:18:15.400 132 17373.96 48.36 53946.11 88888.00 2008-05-11 19:18:15.900 132 17373.88 48.32 53946.10 88888.00 2008-05-11 19:18:16.400 132 17373.78 48.39 53946.16 88888.00 2008-05-11 19:18:16.900 132 17373.80 48.48 53946.09 88888.00 2008-05-11 19:18:17.400 132 17373.87 48.45 53946.14 88888.00 2008-05-11 19:18:17.900 132 17373.84 48.37 53946.14 88888.00 2008-05-11 19:18:18.400 132 17373.78 48.30 53946.07 88888.00 2008-05-11 19:18:18.900 132 17373.82 48.27 53946.08 88888.00 2008-05-11 19:18:19.400 132 17373.77 48.22 53946.19 88888.00 2008-05-11 19:18:19.900 132 17373.82 48.16 53946.26 88888.00 2008-05-11 19:18:20.400 132 17373.80 48.20 53946.12 88888.00 2008-05-11 19:18:20.900 132 17373.74 48.27 53946.10 88888.00 2008-05-11 19:18:21.400 132 17373.78 48.30 53946.20 88888.00 2008-05-11 19:18:21.900 132 17373.76 48.32 53946.15 88888.00 2008-05-11 19:18:22.400 132 17373.83 48.33 53946.20 88888.00 2008-05-11 19:18:22.900 132 17373.87 48.32 53946.18 88888.00 2008-05-11 19:18:23.400 132 17373.86 48.33 53946.16 88888.00 2008-05-11 19:18:23.900 132 17373.84 48.33 53946.16 88888.00 2008-05-11 19:18:24.400 132 17373.88 48.32 53946.15 88888.00 2008-05-11 19:18:24.900 132 17373.85 48.43 53946.09 88888.00 2008-05-11 19:18:25.400 132 17373.78 48.43 53946.07 88888.00 2008-05-11 19:18:25.900 132 17373.84 48.46 53946.11 88888.00 2008-05-11 19:18:26.400 132 17373.90 48.42 53946.08 88888.00 2008-05-11 19:18:26.900 132 17373.94 48.47 53946.19 88888.00 2008-05-11 19:18:27.400 132 17373.85 48.48 53946.19 88888.00 2008-05-11 19:18:27.900 132 17373.88 48.56 53946.22 88888.00 2008-05-11 19:18:28.400 132 17373.84 48.50 53946.16 88888.00 2008-05-11 19:18:28.900 132 17373.82 48.50 53946.16 88888.00 2008-05-11 19:18:29.400 132 17373.84 48.53 53946.18 88888.00 2008-05-11 19:18:29.900 132 17373.97 48.49 53946.15 88888.00 2008-05-11 19:18:30.400 132 17374.02 48.56 53946.08 88888.00 2008-05-11 19:18:30.900 132 17374.02 48.59 53945.97 88888.00 2008-05-11 19:18:31.400 132 17373.96 48.52 53946.08 88888.00 2008-05-11 19:18:31.900 132 17373.92 48.51 53946.04 88888.00 2008-05-11 19:18:32.400 132 17373.92 48.52 53946.05 88888.00 2008-05-11 19:18:32.900 132 17373.85 48.53 53946.08 88888.00 2008-05-11 19:18:33.400 132 17373.68 48.52 53946.06 88888.00 2008-05-11 19:18:33.900 132 17373.59 48.58 53946.06 88888.00 2008-05-11 19:18:34.400 132 17373.62 48.57 53946.09 88888.00 2008-05-11 19:18:34.900 132 17373.55 48.48 53946.14 88888.00 2008-05-11 19:18:35.400 132 17373.54 48.51 53946.10 88888.00 2008-05-11 19:18:35.900 132 17373.66 48.53 53946.09 88888.00 2008-05-11 19:18:36.400 132 17373.59 48.58 53946.09 88888.00 2008-05-11 19:18:36.900 132 17373.53 48.52 53946.17 88888.00 2008-05-11 19:18:37.400 132 17373.56 48.49 53946.21 88888.00 2008-05-11 19:18:37.900 132 17373.52 48.48 53946.16 88888.00 2008-05-11 19:18:38.400 132 17373.43 48.46 53946.14 88888.00 2008-05-11 19:18:38.900 132 17373.42 48.49 53946.30 88888.00 2008-05-11 19:18:39.400 132 17373.44 48.45 53946.34 88888.00 2008-05-11 19:18:39.900 132 17373.44 48.41 53946.30 88888.00 2008-05-11 19:18:40.400 132 17373.41 48.30 53946.26 88888.00 2008-05-11 19:18:40.900 132 17373.36 48.28 53946.25 88888.00 2008-05-11 19:18:41.400 132 17373.46 48.29 53946.34 88888.00 2008-05-11 19:18:41.900 132 17373.39 48.27 53946.32 88888.00 2008-05-11 19:18:42.400 132 17373.37 48.20 53946.27 88888.00 2008-05-11 19:18:42.900 132 17373.41 48.18 53946.23 88888.00 2008-05-11 19:18:43.400 132 17373.35 48.25 53946.21 88888.00 2008-05-11 19:18:43.900 132 17373.42 48.20 53946.17 88888.00 2008-05-11 19:18:44.400 132 17373.38 48.08 53946.15 88888.00 2008-05-11 19:18:44.900 132 17373.27 48.08 53946.19 88888.00 2008-05-11 19:18:45.400 132 17373.25 48.03 53946.16 88888.00 2008-05-11 19:18:45.900 132 17373.26 48.09 53946.22 88888.00 2008-05-11 19:18:46.400 132 17373.37 48.09 53946.23 88888.00 2008-05-11 19:18:46.900 132 17373.31 48.13 53946.30 88888.00 2008-05-11 19:18:47.400 132 17373.35 48.08 53946.27 88888.00 2008-05-11 19:18:47.900 132 17373.32 48.06 53946.20 88888.00 2008-05-11 19:18:48.400 132 17373.34 48.10 53946.25 88888.00 2008-05-11 19:18:48.900 132 17373.36 48.09 53946.27 88888.00 2008-05-11 19:18:49.400 132 17373.48 48.00 53946.21 88888.00 2008-05-11 19:18:49.900 132 17373.58 47.96 53946.18 88888.00 2008-05-11 19:18:50.400 132 17373.60 47.92 53946.20 88888.00 2008-05-11 19:18:50.900 132 17373.67 48.01 53946.17 88888.00 2008-05-11 19:18:51.400 132 17373.56 48.04 53946.22 88888.00 2008-05-11 19:18:51.900 132 17373.58 48.17 53946.26 88888.00 2008-05-11 19:18:52.400 132 17373.59 48.18 53946.27 88888.00 2008-05-11 19:18:52.900 132 17373.67 48.20 53946.21 88888.00 2008-05-11 19:18:53.400 132 17373.69 48.22 53946.20 88888.00 2008-05-11 19:18:53.900 132 17373.70 48.23 53946.21 88888.00 2008-05-11 19:18:54.400 132 17373.72 48.31 53946.30 88888.00 2008-05-11 19:18:54.900 132 17373.73 48.27 53946.30 88888.00 2008-05-11 19:18:55.400 132 17373.82 48.33 53946.25 88888.00 2008-05-11 19:18:55.900 132 17373.90 48.41 53946.15 88888.00 2008-05-11 19:18:56.400 132 17373.85 48.47 53946.09 88888.00 2008-05-11 19:18:56.900 132 17373.82 48.50 53946.03 88888.00 2008-05-11 19:18:57.400 132 17373.88 48.46 53946.00 88888.00 2008-05-11 19:18:57.900 132 17373.83 48.45 53945.99 88888.00 2008-05-11 19:18:58.400 132 17373.80 48.51 53946.01 88888.00 2008-05-11 19:18:58.900 132 17373.77 48.55 53946.04 88888.00 2008-05-11 19:18:59.400 132 17373.75 48.55 53946.17 88888.00 2008-05-11 19:18:59.900 132 17373.78 48.56 53946.19 88888.00 2008-05-11 19:19:00.400 132 17373.82 48.57 53946.18 88888.00 2008-05-11 19:19:00.900 132 17373.75 48.58 53946.15 88888.00 2008-05-11 19:19:01.400 132 17373.79 48.58 53946.20 88888.00 2008-05-11 19:19:01.900 132 17373.73 48.65 53946.23 88888.00 2008-05-11 19:19:02.400 132 17373.63 48.66 53946.18 88888.00 2008-05-11 19:19:02.900 132 17373.64 48.65 53946.18 88888.00 2008-05-11 19:19:03.400 132 17373.60 48.69 53946.22 88888.00 2008-05-11 19:19:03.900 132 17373.57 48.66 53946.18 88888.00 2008-05-11 19:19:04.400 132 17373.55 48.68 53946.10 88888.00 2008-05-11 19:19:04.900 132 17373.57 48.66 53946.15 88888.00 2008-05-11 19:19:05.400 132 17373.46 48.67 53946.11 88888.00 2008-05-11 19:19:05.900 132 17373.43 48.64 53946.20 88888.00 2008-05-11 19:19:06.400 132 17373.36 48.64 53946.21 88888.00 2008-05-11 19:19:06.900 132 17373.35 48.65 53946.25 88888.00 2008-05-11 19:19:07.400 132 17373.33 48.59 53946.22 88888.00 2008-05-11 19:19:07.900 132 17373.28 48.65 53946.18 88888.00 2008-05-11 19:19:08.400 132 17373.27 48.70 53946.15 88888.00 2008-05-11 19:19:08.900 132 17373.32 48.76 53946.14 88888.00 2008-05-11 19:19:09.400 132 17373.28 48.71 53946.04 88888.00 2008-05-11 19:19:09.900 132 17373.34 48.68 53946.10 88888.00 2008-05-11 19:19:10.400 132 17373.26 48.60 53946.19 88888.00 2008-05-11 19:19:10.900 132 17373.19 48.61 53946.26 88888.00 2008-05-11 19:19:11.400 132 17373.14 48.71 53946.33 88888.00 2008-05-11 19:19:11.900 132 17373.17 48.71 53946.39 88888.00 2008-05-11 19:19:12.400 132 17373.23 48.72 53946.32 88888.00 2008-05-11 19:19:12.900 132 17373.25 48.71 53946.35 88888.00 2008-05-11 19:19:13.400 132 17373.28 48.74 53946.30 88888.00 2008-05-11 19:19:13.900 132 17373.25 48.75 53946.21 88888.00 2008-05-11 19:19:14.400 132 17373.36 48.72 53946.26 88888.00 2008-05-11 19:19:14.900 132 17373.43 48.72 53946.29 88888.00 2008-05-11 19:19:15.400 132 17373.42 48.66 53946.33 88888.00 2008-05-11 19:19:15.900 132 17373.46 48.65 53946.26 88888.00 2008-05-11 19:19:16.400 132 17373.53 48.64 53946.18 88888.00 2008-05-11 19:19:16.900 132 17373.60 48.59 53946.22 88888.00 2008-05-11 19:19:17.400 132 17373.58 48.59 53946.23 88888.00 2008-05-11 19:19:17.900 132 17373.58 48.64 53946.19 88888.00 2008-05-11 19:19:18.400 132 17373.52 48.60 53946.23 88888.00 2008-05-11 19:19:18.900 132 17373.57 48.55 53946.21 88888.00 2008-05-11 19:19:19.400 132 17373.56 48.57 53946.11 88888.00 2008-05-11 19:19:19.900 132 17373.58 48.61 53946.23 88888.00 2008-05-11 19:19:20.397 132 17373.65 48.60 53946.18 88888.00 2008-05-11 19:19:20.907 132 17373.67 48.58 53946.16 88888.00 2008-05-11 19:19:21.407 132 17373.73 48.56 53946.20 88888.00 2008-05-11 19:19:21.907 132 17373.73 48.61 53946.30 88888.00 2008-05-11 19:19:22.407 132 17373.80 48.58 53946.19 88888.00 2008-05-11 19:19:22.907 132 17373.92 48.52 53946.14 88888.00 2008-05-11 19:19:23.407 132 17373.93 48.58 53946.06 88888.00 2008-05-11 19:19:23.907 132 17373.93 48.60 53946.00 88888.00 2008-05-11 19:19:24.407 132 17373.99 48.62 53946.04 88888.00 2008-05-11 19:19:24.907 132 17374.00 48.60 53946.03 88888.00 2008-05-11 19:19:25.407 132 17373.94 48.61 53946.14 88888.00 2008-05-11 19:19:25.907 132 17374.00 48.69 53946.15 88888.00 2008-05-11 19:19:26.407 132 17374.02 48.69 53946.19 88888.00 2008-05-11 19:19:26.907 132 17374.03 48.71 53946.17 88888.00 2008-05-11 19:19:27.407 132 17374.07 48.71 53946.18 88888.00 2008-05-11 19:19:27.907 132 17374.13 48.70 53946.20 88888.00 2008-05-11 19:19:28.407 132 17374.15 48.68 53946.15 88888.00 2008-05-11 19:19:28.907 132 17374.16 48.71 53946.17 88888.00 2008-05-11 19:19:29.407 132 17374.11 48.75 53946.20 88888.00 2008-05-11 19:19:29.907 132 17374.06 48.71 53946.22 88888.00 2008-05-11 19:19:30.407 132 17374.11 48.74 53946.28 88888.00 2008-05-11 19:19:30.907 132 17374.10 48.70 53946.27 88888.00 2008-05-11 19:19:31.407 132 17374.00 48.75 53946.20 88888.00 2008-05-11 19:19:31.907 132 17373.99 48.80 53946.14 88888.00 2008-05-11 19:19:32.407 132 17373.93 48.75 53946.16 88888.00 2008-05-11 19:19:32.907 132 17373.98 48.70 53946.22 88888.00 2008-05-11 19:19:33.407 132 17373.92 48.77 53946.37 88888.00 2008-05-11 19:19:33.907 132 17373.95 48.72 53946.33 88888.00 2008-05-11 19:19:34.407 132 17373.94 48.68 53946.31 88888.00 2008-05-11 19:19:34.907 132 17373.96 48.75 53946.25 88888.00 2008-05-11 19:19:35.407 132 17373.86 48.67 53946.26 88888.00 2008-05-11 19:19:35.907 132 17373.79 48.64 53946.19 88888.00 2008-05-11 19:19:36.407 132 17373.84 48.70 53946.19 88888.00 2008-05-11 19:19:36.907 132 17373.75 48.72 53946.22 88888.00 2008-05-11 19:19:37.407 132 17373.69 48.72 53946.22 88888.00 2008-05-11 19:19:37.907 132 17373.73 48.76 53946.18 88888.00 2008-05-11 19:19:38.407 132 17373.65 48.67 53946.17 88888.00 2008-05-11 19:19:38.907 132 17373.64 48.58 53946.14 88888.00 2008-05-11 19:19:39.407 132 17373.66 48.47 53946.17 88888.00 2008-05-11 19:19:39.907 132 17373.76 48.53 53946.22 88888.00 2008-05-11 19:19:40.407 132 17373.82 48.48 53946.23 88888.00 2008-05-11 19:19:40.907 132 17373.79 48.48 53946.18 88888.00 2008-05-11 19:19:41.407 132 17373.77 48.56 53946.22 88888.00 2008-05-11 19:19:41.907 132 17373.74 48.40 53946.22 88888.00 2008-05-11 19:19:42.407 132 17373.63 48.40 53946.06 88888.00 2008-05-11 19:19:42.907 132 17373.73 48.47 53946.00 88888.00 2008-05-11 19:19:43.407 132 17373.78 48.52 53946.15 88888.00 2008-05-11 19:19:43.907 132 17373.86 48.51 53946.18 88888.00 2008-05-11 19:19:44.407 132 17373.86 48.41 53946.22 88888.00 2008-05-11 19:19:44.907 132 17373.75 48.46 53946.11 88888.00 2008-05-11 19:19:45.407 132 17373.75 48.41 53946.10 88888.00 2008-05-11 19:19:45.907 132 17373.79 48.39 53946.09 88888.00 2008-05-11 19:19:46.407 132 17373.74 48.46 53946.08 88888.00 2008-05-11 19:19:46.907 132 17373.64 48.37 53946.09 88888.00 2008-05-11 19:19:47.407 132 17373.73 48.36 53946.08 88888.00 2008-05-11 19:19:47.907 132 17373.76 48.33 53946.10 88888.00 2008-05-11 19:19:48.407 132 17373.72 48.26 53945.98 88888.00 2008-05-11 19:19:48.907 132 17373.69 48.26 53945.98 88888.00 2008-05-11 19:19:49.407 132 17373.69 48.22 53946.00 88888.00 2008-05-11 19:19:49.907 132 17373.69 48.30 53945.98 88888.00 2008-05-11 19:19:50.407 132 17373.72 48.33 53945.99 88888.00 2008-05-11 19:19:50.907 132 17373.67 48.30 53946.05 88888.00 2008-05-11 19:19:51.407 132 17373.65 48.26 53946.10 88888.00 2008-05-11 19:19:51.907 132 17373.57 48.25 53946.23 88888.00 2008-05-11 19:19:52.407 132 17373.51 48.27 53946.20 88888.00 2008-05-11 19:19:52.907 132 17373.52 48.27 53946.15 88888.00 2008-05-11 19:19:53.407 132 17373.58 48.28 53946.17 88888.00 2008-05-11 19:19:53.907 132 17373.55 48.29 53946.15 88888.00 2008-05-11 19:19:54.407 132 17373.49 48.31 53946.26 88888.00 2008-05-11 19:19:54.907 132 17373.51 48.27 53946.34 88888.00 2008-05-11 19:19:55.407 132 17373.47 48.29 53946.21 88888.00 2008-05-11 19:19:55.907 132 17373.45 48.29 53946.20 88888.00 2008-05-11 19:19:56.407 132 17373.38 48.22 53946.18 88888.00 2008-05-11 19:19:56.907 132 17373.33 48.25 53946.12 88888.00 2008-05-11 19:19:57.407 132 17373.37 48.28 53946.12 88888.00 2008-05-11 19:19:57.907 132 17373.36 48.32 53946.22 88888.00 2008-05-11 19:19:58.407 132 17373.36 48.32 53946.28 88888.00 2008-05-11 19:19:58.907 132 17373.51 48.33 53946.18 88888.00 2008-05-11 19:19:59.407 132 17373.51 48.36 53946.19 88888.00 2008-05-11 19:19:59.907 132 17373.45 48.32 53946.22 88888.00 2008-05-11 19:20:00.407 132 17373.44 48.36 53946.18 88888.00 2008-05-11 19:20:00.907 132 17373.44 48.43 53946.20 88888.00 2008-05-11 19:20:01.407 132 17373.43 48.47 53946.27 88888.00 2008-05-11 19:20:01.907 132 17373.51 48.56 53946.26 88888.00 2008-05-11 19:20:02.407 132 17373.48 48.68 53946.32 88888.00 2008-05-11 19:20:02.907 132 17373.51 48.80 53946.33 88888.00 2008-05-11 19:20:03.407 132 17373.55 48.86 53946.30 88888.00 2008-05-11 19:20:03.907 132 17373.56 48.87 53946.26 88888.00 2008-05-11 19:20:04.407 132 17373.54 48.91 53946.20 88888.00 2008-05-11 19:20:04.907 132 17373.59 48.91 53946.18 88888.00 2008-05-11 19:20:05.407 132 17373.57 48.89 53946.20 88888.00 2008-05-11 19:20:05.907 132 17373.65 48.96 53946.16 88888.00 2008-05-11 19:20:06.407 132 17373.69 48.96 53946.06 88888.00 2008-05-11 19:20:06.907 132 17373.67 48.98 53946.10 88888.00 2008-05-11 19:20:07.407 132 17373.77 49.09 53946.11 88888.00 2008-05-11 19:20:07.907 132 17373.75 49.09 53946.01 88888.00 2008-05-11 19:20:08.407 132 17373.80 49.14 53945.97 88888.00 2008-05-11 19:20:08.907 132 17373.90 49.18 53946.07 88888.00 2008-05-11 19:20:09.407 132 17373.95 49.16 53946.10 88888.00 2008-05-11 19:20:09.907 132 17373.98 49.13 53946.07 88888.00 2008-05-11 19:20:10.407 132 17373.94 49.19 53946.18 88888.00 2008-05-11 19:20:10.907 132 17373.94 49.25 53946.10 88888.00 2008-05-11 19:20:11.407 132 17373.99 49.35 53946.20 88888.00 2008-05-11 19:20:11.907 132 17374.03 49.26 53946.29 88888.00 2008-05-11 19:20:12.407 132 17373.99 49.20 53946.31 88888.00 2008-05-11 19:20:12.907 132 17373.95 49.18 53946.22 88888.00 2008-05-11 19:20:13.407 132 17373.92 49.18 53946.15 88888.00 2008-05-11 19:20:13.907 132 17373.92 49.18 53946.11 88888.00 2008-05-11 19:20:14.407 132 17373.99 49.27 53946.05 88888.00 2008-05-11 19:20:14.907 132 17373.94 49.31 53946.15 88888.00 2008-05-11 19:20:15.407 132 17373.90 49.30 53945.99 88888.00 2008-05-11 19:20:15.907 132 17373.92 49.29 53945.92 88888.00 2008-05-11 19:20:16.407 132 17373.85 49.29 53946.03 88888.00 2008-05-11 19:20:16.907 132 17373.87 49.26 53946.04 88888.00 2008-05-11 19:20:17.407 132 17373.85 49.25 53946.07 88888.00 2008-05-11 19:20:17.907 132 17373.90 49.20 53946.09 88888.00 2008-05-11 19:20:18.407 132 17373.84 49.21 53946.16 88888.00 2008-05-11 19:20:18.907 132 17373.72 49.25 53946.26 88888.00 2008-05-11 19:20:19.407 132 17373.68 49.21 53946.16 88888.00 2008-05-11 19:20:19.907 132 17373.63 49.20 53946.09 88888.00 2008-05-11 19:20:20.407 132 17373.64 49.17 53946.14 88888.00 2008-05-11 19:20:20.907 132 17373.72 49.20 53946.20 88888.00 2008-05-11 19:20:21.407 132 17373.66 49.19 53946.26 88888.00 2008-05-11 19:20:21.907 132 17373.56 49.15 53946.29 88888.00 2008-05-11 19:20:22.407 132 17373.52 49.16 53946.20 88888.00 2008-05-11 19:20:22.907 132 17373.46 49.10 53946.26 88888.00 2008-05-11 19:20:23.407 132 17373.44 49.07 53946.31 88888.00 2008-05-11 19:20:23.907 132 17373.48 49.03 53946.35 88888.00 2008-05-11 19:20:24.407 132 17373.47 49.09 53946.30 88888.00 2008-05-11 19:20:24.907 132 17373.42 49.10 53946.33 88888.00 2008-05-11 19:20:25.407 132 17373.46 49.07 53946.43 88888.00 2008-05-11 19:20:25.907 132 17373.39 49.05 53946.40 88888.00 2008-05-11 19:20:26.407 132 17373.21 49.05 53946.28 88888.00 2008-05-11 19:20:26.907 132 17373.19 48.98 53946.22 88888.00 2008-05-11 19:20:27.407 132 17373.24 48.94 53946.32 88888.00 2008-05-11 19:20:27.907 132 17373.29 48.95 53946.29 88888.00 2008-05-11 19:20:28.407 132 17373.33 48.89 53946.40 88888.00 2008-05-11 19:20:28.907 132 17373.31 48.79 53946.46 88888.00 2008-05-11 19:20:29.407 132 17373.33 48.75 53946.38 88888.00 2008-05-11 19:20:29.907 132 17373.38 48.71 53946.32 88888.00 2008-05-11 19:20:30.407 132 17373.46 48.72 53946.21 88888.00 2008-05-11 19:20:30.907 132 17373.45 48.72 53946.23 88888.00 2008-05-11 19:20:31.407 132 17373.36 48.68 53946.35 88888.00 2008-05-11 19:20:31.907 132 17373.39 48.62 53946.38 88888.00 2008-05-11 19:20:32.407 132 17373.41 48.60 53946.32 88888.00 2008-05-11 19:20:32.907 132 17373.48 48.50 53946.22 88888.00 2008-05-11 19:20:33.407 132 17373.49 48.46 53946.27 88888.00 2008-05-11 19:20:33.907 132 17373.60 48.45 53946.33 88888.00 2008-05-11 19:20:34.407 132 17373.53 48.38 53946.29 88888.00 2008-05-11 19:20:34.907 132 17373.51 48.31 53946.27 88888.00 2008-05-11 19:20:35.407 132 17373.47 48.31 53946.26 88888.00 2008-05-11 19:20:35.907 132 17373.55 48.31 53946.18 88888.00 2008-05-11 19:20:36.407 132 17373.52 48.31 53946.26 88888.00 2008-05-11 19:20:36.907 132 17373.51 48.25 53946.23 88888.00 2008-05-11 19:20:37.407 132 17373.57 48.23 53946.19 88888.00 2008-05-11 19:20:37.907 132 17373.65 48.39 53946.16 88888.00 2008-05-11 19:20:38.407 132 17373.65 48.35 53946.15 88888.00 2008-05-11 19:20:38.907 132 17373.67 48.32 53946.10 88888.00 2008-05-11 19:20:39.407 132 17373.63 48.32 53946.16 88888.00 2008-05-11 19:20:39.907 132 17373.59 48.31 53946.25 88888.00 2008-05-11 19:20:40.407 132 17373.73 48.31 53946.29 88888.00 2008-05-11 19:20:40.907 132 17373.90 48.31 53946.22 88888.00 2008-05-11 19:20:41.407 132 17373.77 48.32 53946.19 88888.00 2008-05-11 19:20:41.907 132 17373.73 48.37 53946.20 88888.00 2008-05-11 19:20:42.407 132 17373.70 48.45 53946.28 88888.00 2008-05-11 19:20:42.907 132 17373.75 48.49 53946.23 88888.00 2008-05-11 19:20:43.407 132 17373.69 48.50 53946.22 88888.00 2008-05-11 19:20:43.907 132 17373.62 48.50 53946.23 88888.00 2008-05-11 19:20:44.407 132 17373.67 48.57 53946.16 88888.00 2008-05-11 19:20:44.907 132 17373.70 48.59 53946.15 88888.00 2008-05-11 19:20:45.407 132 17373.75 48.64 53946.22 88888.00 2008-05-11 19:20:45.907 132 17373.74 48.71 53946.27 88888.00 2008-05-11 19:20:46.407 132 17373.68 48.79 53946.22 88888.00 2008-05-11 19:20:46.907 132 17373.67 48.79 53946.25 88888.00 2008-05-11 19:20:47.407 132 17373.70 48.80 53946.32 88888.00 2008-05-11 19:20:47.907 132 17373.72 48.81 53946.27 88888.00 2008-05-11 19:20:48.407 132 17373.72 48.89 53946.21 88888.00 2008-05-11 19:20:48.907 132 17373.72 48.92 53946.16 88888.00 2008-05-11 19:20:49.407 132 17373.57 49.01 53946.12 88888.00 2008-05-11 19:20:49.907 132 17373.60 48.98 53946.20 88888.00 2008-05-11 19:20:50.407 132 17373.65 48.90 53946.21 88888.00 2008-05-11 19:20:50.907 132 17373.70 48.88 53946.29 88888.00 2008-05-11 19:20:51.407 132 17373.68 48.94 53946.26 88888.00 2008-05-11 19:20:51.907 132 17373.56 48.95 53946.21 88888.00 2008-05-11 19:20:52.407 132 17373.57 49.05 53946.16 88888.00 2008-05-11 19:20:52.907 132 17373.67 49.07 53946.21 88888.00 2008-05-11 19:20:53.407 132 17373.73 49.06 53946.25 88888.00 2008-05-11 19:20:53.907 132 17373.83 49.08 53946.21 88888.00 2008-05-11 19:20:54.407 132 17373.87 49.10 53946.15 88888.00 2008-05-11 19:20:54.907 132 17373.78 49.17 53946.11 88888.00 2008-05-11 19:20:55.407 132 17373.85 49.21 53946.15 88888.00 2008-05-11 19:20:55.907 132 17373.88 49.23 53946.00 88888.00 2008-05-11 19:20:56.407 132 17373.89 49.25 53945.98 88888.00 2008-05-11 19:20:56.907 132 17373.92 49.21 53945.97 88888.00 2008-05-11 19:20:57.407 132 17374.04 49.25 53945.89 88888.00 2008-05-11 19:20:57.907 132 17374.08 49.24 53945.89 88888.00 2008-05-11 19:20:58.407 132 17374.10 49.26 53945.98 88888.00 2008-05-11 19:20:58.907 132 17374.13 49.28 53946.01 88888.00 2008-05-11 19:20:59.407 132 17374.28 49.33 53945.93 88888.00 2008-05-11 19:20:59.907 132 17374.35 49.28 53945.85 88888.00 2008-05-11 19:21:00.407 132 17374.43 49.17 53945.81 88888.00 2008-05-11 19:21:00.907 132 17374.36 49.18 53945.75 88888.00 2008-05-11 19:21:01.407 132 17374.29 49.15 53945.79 88888.00 2008-05-11 19:21:01.907 132 17374.26 49.17 53945.93 88888.00 2008-05-11 19:21:02.407 132 17374.27 49.15 53945.96 88888.00 2008-05-11 19:21:02.907 132 17374.25 49.14 53945.94 88888.00 2008-05-11 19:21:03.407 132 17374.17 49.07 53945.95 88888.00 2008-05-11 19:21:03.907 132 17374.23 49.08 53945.95 88888.00 2008-05-11 19:21:04.407 132 17374.20 49.07 53945.93 88888.00 2008-05-11 19:21:04.907 132 17374.19 48.98 53945.99 88888.00 2008-05-11 19:21:05.407 132 17374.26 48.90 53945.99 88888.00 2008-05-11 19:21:05.907 132 17374.19 48.97 53945.92 88888.00 2008-05-11 19:21:06.407 132 17374.13 48.98 53945.92 88888.00 2008-05-11 19:21:06.907 132 17374.15 48.94 53945.92 88888.00 2008-05-11 19:21:07.407 132 17374.16 48.94 53945.86 88888.00 2008-05-11 19:21:07.907 132 17374.23 48.86 53945.92 88888.00 2008-05-11 19:21:08.407 132 17374.21 48.79 53945.92 88888.00 2008-05-11 19:21:08.907 132 17374.28 48.82 53945.93 88888.00 2008-05-11 19:21:09.407 132 17374.30 48.76 53945.94 88888.00 2008-05-11 19:21:09.907 132 17374.27 48.78 53945.97 88888.00 2008-05-11 19:21:10.407 132 17374.46 48.75 53946.06 88888.00 2008-05-11 19:21:10.907 132 17374.54 48.69 53946.07 88888.00 2008-05-11 19:21:11.407 132 17374.54 48.67 53945.95 88888.00 2008-05-11 19:21:11.907 132 17374.55 48.68 53945.83 88888.00 2008-05-11 19:21:12.407 132 17374.62 48.71 53945.87 88888.00 2008-05-11 19:21:12.907 132 17374.64 48.71 53945.90 88888.00 2008-05-11 19:21:13.407 132 17374.68 48.71 53945.92 88888.00 2008-05-11 19:21:13.907 132 17374.71 48.57 53945.85 88888.00 2008-05-11 19:21:14.407 132 17374.79 48.64 53945.84 88888.00 2008-05-11 19:21:14.907 132 17374.82 48.64 53945.88 88888.00 2008-05-11 19:21:15.407 132 17374.88 48.58 53946.05 88888.00 2008-05-11 19:21:15.907 132 17374.91 48.52 53946.12 88888.00 2008-05-11 19:21:16.407 132 17374.96 48.59 53946.08 88888.00 2008-05-11 19:21:16.907 132 17374.88 48.56 53946.03 88888.00 2008-05-11 19:21:17.407 132 17374.94 48.48 53945.93 88888.00 2008-05-11 19:21:17.907 132 17374.97 48.47 53945.96 88888.00 2008-05-11 19:21:18.407 132 17375.01 48.48 53945.98 88888.00 2008-05-11 19:21:18.907 132 17374.98 48.48 53945.97 88888.00 2008-05-11 19:21:19.407 132 17375.06 48.51 53945.85 88888.00 2008-05-11 19:21:19.907 132 17375.15 48.48 53945.78 88888.00 2008-05-11 19:21:20.407 132 17375.05 48.39 53945.87 88888.00 2008-05-11 19:21:20.907 132 17375.08 48.45 53945.93 88888.00 2008-05-11 19:21:21.407 132 17375.16 48.53 53945.95 88888.00 2008-05-11 19:21:21.907 132 17375.21 48.43 53945.83 88888.00 2008-05-11 19:21:22.407 132 17375.15 48.43 53945.86 88888.00 2008-05-11 19:21:22.907 132 17375.10 48.46 53945.93 88888.00 2008-05-11 19:21:23.407 132 17375.08 48.41 53946.04 88888.00 2008-05-11 19:21:23.907 132 17375.11 48.35 53946.03 88888.00 2008-05-11 19:21:24.407 132 17375.13 48.23 53946.04 88888.00 2008-05-11 19:21:24.907 132 17375.16 48.23 53945.97 88888.00 2008-05-11 19:21:25.407 132 17375.17 48.20 53945.92 88888.00 2008-05-11 19:21:25.907 132 17375.16 48.26 53945.88 88888.00 2008-05-11 19:21:26.407 132 17375.11 48.33 53945.99 88888.00 2008-05-11 19:21:26.907 132 17375.17 48.29 53946.01 88888.00 2008-05-11 19:21:27.407 132 17375.13 48.27 53946.00 88888.00 2008-05-11 19:21:27.907 132 17375.17 48.21 53946.09 88888.00 2008-05-11 19:21:28.407 132 17375.17 48.25 53946.16 88888.00 2008-05-11 19:21:28.907 132 17375.01 48.25 53946.14 88888.00 2008-05-11 19:21:29.407 132 17374.95 48.21 53946.10 88888.00 2008-05-11 19:21:29.907 132 17374.97 48.19 53946.17 88888.00 2008-05-11 19:21:30.407 132 17375.00 48.25 53946.18 88888.00 2008-05-11 19:21:30.907 132 17374.91 48.20 53946.25 88888.00 2008-05-11 19:21:31.407 132 17374.89 48.19 53946.32 88888.00 2008-05-11 19:21:31.907 132 17374.82 48.10 53946.26 88888.00 2008-05-11 19:21:32.407 132 17374.82 48.20 53946.22 88888.00 2008-05-11 19:21:32.907 132 17374.87 48.21 53946.18 88888.00 2008-05-11 19:21:33.407 132 17374.90 48.17 53946.11 88888.00 2008-05-11 19:21:33.907 132 17374.86 48.12 53946.21 88888.00 2008-05-11 19:21:34.407 132 17374.81 48.04 53946.23 88888.00 2008-05-11 19:21:34.907 132 17374.80 48.06 53946.17 88888.00 2008-05-11 19:21:35.407 132 17374.77 48.01 53946.19 88888.00 2008-05-11 19:21:35.907 132 17374.78 48.04 53946.15 88888.00 2008-05-11 19:21:36.407 132 17374.74 47.91 53946.10 88888.00 2008-05-11 19:21:36.907 132 17374.78 47.92 53946.15 88888.00 2008-05-11 19:21:37.407 132 17374.84 47.98 53946.09 88888.00 2008-05-11 19:21:37.907 132 17374.85 47.97 53946.09 88888.00 2008-05-11 19:21:38.407 132 17374.89 47.96 53946.15 88888.00 2008-05-11 19:21:38.907 132 17374.79 47.82 53946.12 88888.00 2008-05-11 19:21:39.407 132 17374.72 47.74 53946.14 88888.00 2008-05-11 19:21:39.907 132 17374.78 47.70 53946.14 88888.00 2008-05-11 19:21:40.407 132 17374.85 47.65 53946.21 88888.00 2008-05-11 19:21:40.907 132 17374.86 47.63 53946.22 88888.00 2008-05-11 19:21:41.407 132 17374.81 47.60 53946.21 88888.00 2008-05-11 19:21:41.907 132 17374.87 47.58 53946.16 88888.00 2008-05-11 19:21:42.407 132 17374.95 47.55 53946.15 88888.00 2008-05-11 19:21:42.907 132 17375.02 47.55 53946.15 88888.00 2008-05-11 19:21:43.407 132 17374.97 47.44 53946.17 88888.00 2008-05-11 19:21:43.907 132 17374.99 47.40 53946.19 88888.00 2008-05-11 19:21:44.407 132 17375.07 47.43 53946.12 88888.00 2008-05-11 19:21:44.907 132 17375.13 47.44 53946.12 88888.00 2008-05-11 19:21:45.407 132 17375.23 47.43 53946.20 88888.00 2008-05-11 19:21:45.907 132 17375.18 47.44 53946.17 88888.00 2008-05-11 19:21:46.407 132 17375.15 47.38 53946.16 88888.00 2008-05-11 19:21:46.907 132 17375.19 47.38 53946.26 88888.00 2008-05-11 19:21:47.407 132 17375.21 47.32 53946.34 88888.00 2008-05-11 19:21:47.907 132 17375.13 47.28 53946.18 88888.00 2008-05-11 19:21:48.407 132 17375.11 47.31 53946.18 88888.00 2008-05-11 19:21:48.907 132 17375.17 47.28 53946.12 88888.00 2008-05-11 19:21:49.407 132 17375.18 47.25 53946.10 88888.00 2008-05-11 19:21:49.907 132 17375.07 47.19 53946.08 88888.00 2008-05-11 19:21:50.407 132 17375.09 47.19 53946.09 88888.00 2008-05-11 19:21:50.907 132 17375.13 47.12 53946.17 88888.00 2008-05-11 19:21:51.407 132 17375.20 47.13 53946.11 88888.00 2008-05-11 19:21:51.907 132 17375.15 47.16 53946.14 88888.00 2008-05-11 19:21:52.407 132 17375.08 47.28 53946.20 88888.00 2008-05-11 19:21:52.907 132 17375.16 47.20 53946.20 88888.00 2008-05-11 19:21:53.407 132 17375.17 47.21 53946.14 88888.00 2008-05-11 19:21:53.907 132 17375.20 47.26 53946.09 88888.00 2008-05-11 19:21:54.407 132 17375.25 47.29 53946.17 88888.00 2008-05-11 19:21:54.907 132 17375.22 47.31 53946.27 88888.00 2008-05-11 19:21:55.407 132 17375.16 47.31 53946.18 88888.00 2008-05-11 19:21:55.907 132 17375.35 47.24 53946.12 88888.00 2008-05-11 19:21:56.407 132 17375.39 47.26 53946.12 88888.00 2008-05-11 19:21:56.907 132 17375.33 47.30 53946.12 88888.00 2008-05-11 19:21:57.407 132 17375.38 47.30 53946.15 88888.00 2008-05-11 19:21:57.907 132 17375.33 47.26 53946.22 88888.00 2008-05-11 19:21:58.407 132 17375.33 47.30 53946.33 88888.00 2008-05-11 19:21:58.907 132 17375.32 47.31 53946.35 88888.00 2008-05-11 19:21:59.407 132 17375.39 47.33 53946.35 88888.00 2008-05-11 19:21:59.907 132 17375.40 47.33 53946.27 88888.00 2008-05-11 19:22:00.407 132 17375.40 47.38 53946.32 88888.00 2008-05-11 19:22:00.907 132 17375.43 47.43 53946.29 88888.00 2008-05-11 19:22:01.407 132 17375.40 47.48 53946.33 88888.00 2008-05-11 19:22:01.907 132 17375.40 47.58 53946.41 88888.00 2008-05-11 19:22:02.407 132 17375.38 47.62 53946.37 88888.00 2008-05-11 19:22:02.907 132 17375.36 47.53 53946.33 88888.00 2008-05-11 19:22:03.407 132 17375.30 47.49 53946.32 88888.00 2008-05-11 19:22:03.907 132 17375.33 47.51 53946.31 88888.00 2008-05-11 19:22:04.407 132 17375.36 47.54 53946.39 88888.00 2008-05-11 19:22:04.907 132 17375.36 47.55 53946.40 88888.00 2008-05-11 19:22:05.407 132 17375.29 47.55 53946.38 88888.00 2008-05-11 19:22:05.907 132 17375.33 47.63 53946.39 88888.00 2008-05-11 19:22:06.407 132 17375.29 47.63 53946.43 88888.00 2008-05-11 19:22:06.907 132 17375.19 47.63 53946.40 88888.00 2008-05-11 19:22:07.407 132 17375.25 47.64 53946.34 88888.00 2008-05-11 19:22:07.907 132 17375.21 47.69 53946.37 88888.00 2008-05-11 19:22:08.407 132 17375.20 47.79 53946.35 88888.00 2008-05-11 19:22:08.907 132 17375.18 47.73 53946.46 88888.00 2008-05-11 19:22:09.407 132 17375.23 47.79 53946.54 88888.00 2008-05-11 19:22:09.907 132 17375.21 47.81 53946.45 88888.00 2008-05-11 19:22:10.407 132 17375.21 47.92 53946.46 88888.00 2008-05-11 19:22:10.907 132 17375.13 48.00 53946.41 88888.00 2008-05-11 19:22:11.407 132 17375.16 48.07 53946.44 88888.00 2008-05-11 19:22:11.907 132 17375.23 48.02 53946.46 88888.00 2008-05-11 19:22:12.407 132 17375.22 48.01 53946.35 88888.00 2008-05-11 19:22:12.907 132 17375.23 48.03 53946.30 88888.00 2008-05-11 19:22:13.407 132 17375.29 48.13 53946.27 88888.00 2008-05-11 19:22:13.907 132 17375.32 48.18 53946.26 88888.00 2008-05-11 19:22:14.407 132 17375.33 48.18 53946.31 88888.00 2008-05-11 19:22:14.907 132 17375.30 48.20 53946.44 88888.00 2008-05-11 19:22:15.407 132 17375.28 48.29 53946.39 88888.00 2008-05-11 19:22:15.907 132 17375.32 48.29 53946.34 88888.00 2008-05-11 19:22:16.407 132 17375.37 48.25 53946.38 88888.00 2008-05-11 19:22:16.907 132 17375.38 48.33 53946.43 88888.00 2008-05-11 19:22:17.407 132 17375.28 48.35 53946.51 88888.00 2008-05-11 19:22:17.907 132 17375.20 48.30 53946.51 88888.00 2008-05-11 19:22:18.407 132 17375.12 48.31 53946.38 88888.00 2008-05-11 19:22:18.907 132 17375.13 48.32 53946.35 88888.00 2008-05-11 19:22:19.407 132 17375.17 48.36 53946.31 88888.00 2008-05-11 19:22:19.907 132 17375.19 48.30 53946.34 88888.00 2008-05-11 19:22:20.407 132 17375.20 48.27 53946.44 88888.00 2008-05-11 19:22:20.907 132 17375.18 48.18 53946.50 88888.00 2008-05-11 19:22:21.407 132 17375.23 48.18 53946.50 88888.00 2008-05-11 19:22:21.907 132 17375.13 48.28 53946.46 88888.00 2008-05-11 19:22:22.407 132 17375.07 48.32 53946.44 88888.00 2008-05-11 19:22:22.907 132 17375.10 48.22 53946.56 88888.00 2008-05-11 19:22:23.407 132 17375.12 48.17 53946.54 88888.00 2008-05-11 19:22:23.907 132 17375.15 48.23 53946.66 88888.00 2008-05-11 19:22:24.407 132 17375.18 48.21 53946.65 88888.00 2008-05-11 19:22:24.907 132 17375.17 48.17 53946.55 88888.00 2008-05-11 19:22:25.407 132 17375.19 48.04 53946.52 88888.00 2008-05-11 19:22:25.907 132 17375.21 48.06 53946.45 88888.00 2008-05-11 19:22:26.407 132 17375.15 48.04 53946.54 88888.00 2008-05-11 19:22:26.907 132 17375.01 48.02 53946.62 88888.00 2008-05-11 19:22:27.407 132 17375.05 48.00 53946.74 88888.00 2008-05-11 19:22:27.907 132 17375.07 48.02 53946.61 88888.00 2008-05-11 19:22:28.407 132 17374.99 47.97 53946.55 88888.00 2008-05-11 19:22:28.907 132 17374.96 47.99 53946.57 88888.00 2008-05-11 19:22:29.407 132 17375.05 48.11 53946.71 88888.00 2008-05-11 19:22:29.907 132 17375.00 48.00 53946.71 88888.00 2008-05-11 19:22:30.407 132 17375.00 47.98 53946.62 88888.00 2008-05-11 19:22:30.907 132 17375.02 48.00 53946.68 88888.00 2008-05-11 19:22:31.407 132 17374.97 48.03 53946.77 88888.00 2008-05-11 19:22:31.907 132 17374.95 48.00 53946.72 88888.00 2008-05-11 19:22:32.407 132 17374.97 47.94 53946.72 88888.00 2008-05-11 19:22:32.907 132 17374.96 47.96 53946.68 88888.00 2008-05-11 19:22:33.407 132 17374.88 47.96 53946.71 88888.00 2008-05-11 19:22:33.907 132 17374.87 47.93 53946.66 88888.00 2008-05-11 19:22:34.407 132 17374.84 48.00 53946.67 88888.00 2008-05-11 19:22:34.907 132 17374.84 48.00 53946.64 88888.00 2008-05-11 19:22:35.407 132 17374.79 47.99 53946.67 88888.00 2008-05-11 19:22:35.907 132 17374.77 47.94 53946.68 88888.00 2008-05-11 19:22:36.407 132 17374.75 48.00 53946.71 88888.00 2008-05-11 19:22:36.907 132 17374.70 48.00 53946.68 88888.00 2008-05-11 19:22:37.407 132 17374.66 48.07 53946.72 88888.00 2008-05-11 19:22:37.907 132 17374.69 48.10 53946.83 88888.00 2008-05-11 19:22:38.407 132 17374.70 48.00 53946.85 88888.00 2008-05-11 19:22:38.907 132 17374.62 47.87 53946.86 88888.00 2008-05-11 19:22:39.407 132 17374.65 47.80 53946.85 88888.00 2008-05-11 19:22:39.907 132 17374.71 47.84 53946.75 88888.00 2008-05-11 19:22:40.407 132 17374.70 47.97 53946.59 88888.00 2008-05-11 19:22:40.907 132 17374.80 47.94 53946.62 88888.00 2008-05-11 19:22:41.407 132 17374.81 47.88 53946.72 88888.00 2008-05-11 19:22:41.907 132 17374.75 47.91 53946.76 88888.00 2008-05-11 19:22:42.407 132 17374.69 47.89 53946.74 88888.00 2008-05-11 19:22:42.907 132 17374.67 47.82 53946.83 88888.00 2008-05-11 19:22:43.407 132 17374.57 47.88 53946.78 88888.00 2008-05-11 19:22:43.907 132 17374.61 47.92 53946.68 88888.00 2008-05-11 19:22:44.407 132 17374.61 47.99 53946.66 88888.00 2008-05-11 19:22:44.907 132 17374.53 48.01 53946.72 88888.00 2008-05-11 19:22:45.407 132 17374.56 47.99 53946.82 88888.00 2008-05-11 19:22:45.907 132 17374.67 47.98 53946.82 88888.00 2008-05-11 19:22:46.407 132 17374.62 47.92 53946.74 88888.00 2008-05-11 19:22:46.907 132 17374.65 47.87 53946.73 88888.00 2008-05-11 19:22:47.407 132 17374.68 47.88 53946.73 88888.00 2008-05-11 19:22:47.907 132 17374.69 47.92 53946.82 88888.00 2008-05-11 19:22:48.407 132 17374.65 47.91 53946.89 88888.00 2008-05-11 19:22:48.907 132 17374.68 47.94 53946.86 88888.00 2008-05-11 19:22:49.407 132 17374.80 47.92 53946.77 88888.00 2008-05-11 19:22:49.907 132 17374.78 47.93 53946.71 88888.00 2008-05-11 19:22:50.407 132 17374.80 47.98 53946.67 88888.00 2008-05-11 19:22:50.907 132 17374.79 48.00 53946.65 88888.00 2008-05-11 19:22:51.407 132 17374.78 48.00 53946.70 88888.00 2008-05-11 19:22:51.907 132 17374.84 47.96 53946.72 88888.00 2008-05-11 19:22:52.407 132 17374.88 47.98 53946.77 88888.00 2008-05-11 19:22:52.907 132 17374.76 48.02 53946.77 88888.00 2008-05-11 19:22:53.407 132 17374.76 47.94 53946.62 88888.00 2008-05-11 19:22:53.907 132 17374.80 47.96 53946.53 88888.00 2008-05-11 19:22:54.407 132 17374.78 48.03 53946.63 88888.00 2008-05-11 19:22:54.907 132 17374.82 48.02 53946.55 88888.00 2008-05-11 19:22:55.407 132 17374.87 48.08 53946.60 88888.00 2008-05-11 19:22:55.907 132 17374.90 48.08 53946.71 88888.00 2008-05-11 19:22:56.407 132 17374.95 48.09 53946.73 88888.00 2008-05-11 19:22:56.907 132 17374.91 48.07 53946.76 88888.00 2008-05-11 19:22:57.407 132 17374.85 48.07 53946.82 88888.00 2008-05-11 19:22:57.907 132 17374.79 48.10 53946.76 88888.00 2008-05-11 19:22:58.407 132 17374.82 48.09 53946.72 88888.00 2008-05-11 19:22:58.907 132 17374.91 48.00 53946.62 88888.00 2008-05-11 19:22:59.407 132 17374.87 47.98 53946.63 88888.00 2008-05-11 19:22:59.907 132 17374.85 47.99 53946.57 88888.00 2008-05-11 19:23:00.407 132 17374.88 48.03 53946.55 88888.00 2008-05-11 19:23:00.907 132 17374.89 48.09 53946.62 88888.00 2008-05-11 19:23:01.404 132 17374.89 48.18 53946.65 88888.00 2008-05-11 19:23:01.904 132 17374.96 48.20 53946.63 88888.00 2008-05-11 19:23:02.404 132 17374.95 48.25 53946.63 88888.00 2008-05-11 19:23:02.904 132 17374.96 48.32 53946.59 88888.00 2008-05-11 19:23:03.404 132 17374.97 48.35 53946.55 88888.00 2008-05-11 19:23:03.904 132 17374.92 48.28 53946.52 88888.00 2008-05-11 19:23:04.404 132 17374.94 48.27 53946.60 88888.00 2008-05-11 19:23:04.904 132 17374.96 48.27 53946.62 88888.00 2008-05-11 19:23:05.404 132 17375.06 48.36 53946.55 88888.00 2008-05-11 19:23:05.904 132 17375.04 48.42 53946.57 88888.00 2008-05-11 19:23:06.404 132 17374.96 48.46 53946.63 88888.00 2008-05-11 19:23:06.904 132 17374.94 48.47 53946.68 88888.00 2008-05-11 19:23:07.404 132 17374.91 48.57 53946.64 88888.00 2008-05-11 19:23:07.904 132 17374.85 48.60 53946.61 88888.00 2008-05-11 19:23:08.404 132 17374.81 48.57 53946.54 88888.00 2008-05-11 19:23:08.904 132 17374.82 48.52 53946.52 88888.00 2008-05-11 19:23:09.404 132 17374.81 48.52 53946.57 88888.00 2008-05-11 19:23:09.904 132 17374.75 48.55 53946.63 88888.00 2008-05-11 19:23:10.404 132 17374.76 48.64 53946.54 88888.00 2008-05-11 19:23:10.904 132 17374.71 48.64 53946.48 88888.00 2008-05-11 19:23:11.404 132 17374.70 48.66 53946.54 88888.00 2008-05-11 19:23:11.904 132 17374.78 48.67 53946.65 88888.00 2008-05-11 19:23:12.404 132 17374.86 48.70 53946.71 88888.00 2008-05-11 19:23:12.904 132 17374.77 48.61 53946.72 88888.00 2008-05-11 19:23:13.404 132 17374.68 48.62 53946.68 88888.00 2008-05-11 19:23:13.904 132 17374.76 48.67 53946.73 88888.00 2008-05-11 19:23:14.404 132 17374.74 48.71 53946.79 88888.00 2008-05-11 19:23:14.904 132 17374.76 48.71 53946.71 88888.00 2008-05-11 19:23:15.404 132 17374.71 48.70 53946.71 88888.00 2008-05-11 19:23:15.904 132 17374.66 48.69 53946.76 88888.00 2008-05-11 19:23:16.404 132 17374.60 48.74 53946.71 88888.00 2008-05-11 19:23:16.904 132 17374.60 48.70 53946.59 88888.00 2008-05-11 19:23:17.404 132 17374.61 48.64 53946.52 88888.00 2008-05-11 19:23:17.904 132 17374.53 48.60 53946.59 88888.00 2008-05-11 19:23:18.404 132 17374.37 48.52 53946.74 88888.00 2008-05-11 19:23:18.904 132 17374.34 48.55 53946.75 88888.00 2008-05-11 19:23:19.404 132 17374.39 48.56 53946.82 88888.00 2008-05-11 19:23:19.904 132 17374.31 48.51 53946.81 88888.00 2008-05-11 19:23:20.404 132 17374.27 48.43 53946.79 88888.00 2008-05-11 19:23:20.904 132 17374.17 48.48 53946.71 88888.00 2008-05-11 19:23:21.404 132 17374.25 48.37 53946.72 88888.00 2008-05-11 19:23:21.904 132 17374.24 48.37 53946.76 88888.00 2008-05-11 19:23:22.404 132 17374.15 48.28 53946.83 88888.00 2008-05-11 19:23:22.904 132 17374.09 48.12 53946.88 88888.00 2008-05-11 19:23:23.404 132 17374.11 48.06 53946.96 88888.00 2008-05-11 19:23:23.904 132 17374.11 48.14 53946.97 88888.00 2008-05-11 19:23:24.404 132 17374.04 48.09 53946.96 88888.00 2008-05-11 19:23:24.904 132 17373.96 48.01 53946.97 88888.00 2008-05-11 19:23:25.404 132 17373.88 47.91 53946.96 88888.00 2008-05-11 19:23:25.904 132 17373.88 47.80 53946.95 88888.00 2008-05-11 19:23:26.404 132 17373.77 47.75 53946.83 88888.00 2008-05-11 19:23:26.904 132 17373.72 47.70 53946.86 88888.00 2008-05-11 19:23:27.404 132 17373.72 47.63 53946.93 88888.00 2008-05-11 19:23:27.904 132 17373.64 47.58 53946.90 88888.00 2008-05-11 19:23:28.404 132 17373.62 47.51 53946.86 88888.00 2008-05-11 19:23:28.904 132 17373.63 47.51 53946.84 88888.00 2008-05-11 19:23:29.404 132 17373.65 47.53 53946.86 88888.00 2008-05-11 19:23:29.904 132 17373.67 47.55 53946.89 88888.00 2008-05-11 19:23:30.404 132 17373.64 47.50 53946.94 88888.00 2008-05-11 19:23:30.904 132 17373.63 47.41 53946.88 88888.00 2008-05-11 19:23:31.404 132 17373.64 47.40 53946.89 88888.00 2008-05-11 19:23:31.904 132 17373.75 47.39 53946.79 88888.00 2008-05-11 19:23:32.404 132 17373.78 47.42 53946.83 88888.00 2008-05-11 19:23:32.904 132 17373.78 47.44 53946.89 88888.00 2008-05-11 19:23:33.404 132 17373.76 47.42 53946.88 88888.00 2008-05-11 19:23:33.904 132 17373.73 47.28 53946.88 88888.00 2008-05-11 19:23:34.404 132 17373.76 47.22 53946.86 88888.00 2008-05-11 19:23:34.904 132 17373.82 47.22 53946.82 88888.00 2008-05-11 19:23:35.404 132 17373.85 47.23 53946.84 88888.00 2008-05-11 19:23:35.904 132 17373.94 47.25 53946.85 88888.00 2008-05-11 19:23:36.404 132 17373.97 47.19 53946.89 88888.00 2008-05-11 19:23:36.904 132 17373.90 47.16 53946.85 88888.00 2008-05-11 19:23:37.404 132 17373.83 47.20 53946.83 88888.00 2008-05-11 19:23:37.904 132 17373.86 47.30 53946.79 88888.00 2008-05-11 19:23:38.404 132 17373.94 47.26 53946.72 88888.00 2008-05-11 19:23:38.904 132 17374.00 47.30 53946.64 88888.00 2008-05-11 19:23:39.404 132 17374.08 47.33 53946.57 88888.00 2008-05-11 19:23:39.904 132 17374.15 47.38 53946.62 88888.00 2008-05-11 19:23:40.404 132 17374.14 47.38 53946.60 88888.00 2008-05-11 19:23:40.904 132 17374.11 47.33 53946.62 88888.00 2008-05-11 19:23:41.404 132 17374.13 47.43 53946.64 88888.00 2008-05-11 19:23:41.904 132 17374.15 47.49 53946.60 88888.00 2008-05-11 19:23:42.404 132 17374.23 47.48 53946.63 88888.00 2008-05-11 19:23:42.904 132 17374.20 47.43 53946.73 88888.00 2008-05-11 19:23:43.404 132 17374.21 47.42 53946.84 88888.00 2008-05-11 19:23:43.904 132 17374.26 47.39 53946.89 88888.00 2008-05-11 19:23:44.404 132 17374.28 47.45 53946.97 88888.00 2008-05-11 19:23:44.904 132 17374.38 47.47 53946.97 88888.00 2008-05-11 19:23:45.404 132 17374.37 47.45 53946.87 88888.00 2008-05-11 19:23:45.904 132 17374.31 47.49 53946.79 88888.00 2008-05-11 19:23:46.404 132 17374.31 47.45 53946.79 88888.00 2008-05-11 19:23:46.904 132 17374.30 47.44 53946.83 88888.00 2008-05-11 19:23:47.404 132 17374.34 47.47 53946.95 88888.00 2008-05-11 19:23:47.904 132 17374.34 47.47 53946.93 88888.00 2008-05-11 19:23:48.404 132 17374.34 47.43 53946.81 88888.00 2008-05-11 19:23:48.904 132 17374.30 47.38 53946.81 88888.00 2008-05-11 19:23:49.404 132 17374.27 47.38 53946.95 88888.00 2008-05-11 19:23:49.904 132 17374.30 47.45 53946.93 88888.00 2008-05-11 19:23:50.404 132 17374.30 47.39 53946.89 88888.00 2008-05-11 19:23:50.904 132 17374.18 47.38 53946.85 88888.00 2008-05-11 19:23:51.404 132 17374.15 47.41 53946.93 88888.00 2008-05-11 19:23:51.904 132 17374.09 47.47 53946.97 88888.00 2008-05-11 19:23:52.404 132 17374.10 47.41 53946.94 88888.00 2008-05-11 19:23:52.904 132 17373.98 47.35 53946.95 88888.00 2008-05-11 19:23:53.404 132 17373.98 47.31 53946.98 88888.00 2008-05-11 19:23:53.904 132 17374.07 47.29 53946.99 88888.00 2008-05-11 19:23:54.404 132 17374.16 47.32 53946.88 88888.00 2008-05-11 19:23:54.904 132 17374.02 47.30 53946.98 88888.00 2008-05-11 19:23:55.404 132 17373.93 47.16 53947.01 88888.00 2008-05-11 19:23:55.904 132 17373.93 47.22 53947.06 88888.00 2008-05-11 19:23:56.404 132 17373.87 47.25 53947.05 88888.00 2008-05-11 19:23:56.904 132 17373.82 47.25 53947.01 88888.00 2008-05-11 19:23:57.404 132 17373.70 47.24 53947.02 88888.00 2008-05-11 19:23:57.904 132 17373.77 47.25 53947.06 88888.00 2008-05-11 19:23:58.404 132 17373.77 47.25 53947.01 88888.00 2008-05-11 19:23:58.904 132 17373.70 47.11 53946.99 88888.00 2008-05-11 19:23:59.404 132 17373.73 47.01 53947.06 88888.00 2008-05-11 19:23:59.904 132 17373.77 47.09 53947.12 88888.00 2008-05-11 19:24:00.404 132 17373.73 47.10 53947.10 88888.00 2008-05-11 19:24:00.904 132 17373.66 47.06 53947.12 88888.00 2008-05-11 19:24:01.404 132 17373.69 47.02 53947.13 88888.00 2008-05-11 19:24:01.904 132 17373.67 47.11 53947.20 88888.00 2008-05-11 19:24:02.404 132 17373.65 47.06 53947.12 88888.00 2008-05-11 19:24:02.904 132 17373.66 47.03 53946.99 88888.00 2008-05-11 19:24:03.404 132 17373.62 47.04 53947.04 88888.00 2008-05-11 19:24:03.904 132 17373.67 47.08 53947.09 88888.00 2008-05-11 19:24:04.404 132 17373.68 47.14 53947.07 88888.00 2008-05-11 19:24:04.904 132 17373.66 47.13 53947.12 88888.00 2008-05-11 19:24:05.404 132 17373.67 47.11 53947.09 88888.00 2008-05-11 19:24:05.904 132 17373.65 47.19 53947.08 88888.00 2008-05-11 19:24:06.404 132 17373.74 47.19 53947.08 88888.00 2008-05-11 19:24:06.904 132 17373.75 47.12 53946.97 88888.00 2008-05-11 19:24:07.404 132 17373.69 47.15 53947.01 88888.00 2008-05-11 19:24:07.904 132 17373.72 47.22 53947.05 88888.00 2008-05-11 19:24:08.404 132 17373.70 47.29 53947.07 88888.00 2008-05-11 19:24:08.904 132 17373.73 47.29 53946.99 88888.00 2008-05-11 19:24:09.404 132 17373.73 47.24 53946.97 88888.00 2008-05-11 19:24:09.904 132 17373.67 47.25 53947.01 88888.00 2008-05-11 19:24:10.404 132 17373.63 47.29 53947.07 88888.00 2008-05-11 19:24:10.904 132 17373.70 47.29 53947.10 88888.00 2008-05-11 19:24:11.404 132 17373.82 47.31 53947.06 88888.00 2008-05-11 19:24:11.904 132 17373.78 47.34 53946.97 88888.00 2008-05-11 19:24:12.404 132 17373.83 47.43 53946.94 88888.00 2008-05-11 19:24:12.904 132 17373.83 47.49 53946.95 88888.00 2008-05-11 19:24:13.404 132 17373.78 47.52 53946.89 88888.00 2008-05-11 19:24:13.904 132 17373.82 47.52 53946.87 88888.00 2008-05-11 19:24:14.404 132 17373.80 47.51 53946.93 88888.00 2008-05-11 19:24:14.904 132 17373.80 47.45 53946.95 88888.00 2008-05-11 19:24:15.404 132 17373.92 47.40 53946.98 88888.00 2008-05-11 19:24:15.904 132 17373.86 47.43 53947.01 88888.00 2008-05-11 19:24:16.404 132 17373.86 47.38 53946.99 88888.00 2008-05-11 19:24:16.904 132 17373.83 47.32 53947.05 88888.00 2008-05-11 19:24:17.404 132 17373.79 47.38 53947.07 88888.00 2008-05-11 19:24:17.904 132 17373.64 47.34 53947.13 88888.00 2008-05-11 19:24:18.404 132 17373.66 47.26 53947.19 88888.00 2008-05-11 19:24:18.904 132 17373.64 47.22 53947.15 88888.00 2008-05-11 19:24:19.404 132 17373.62 47.23 53947.11 88888.00 2008-05-11 19:24:19.904 132 17373.57 47.23 53947.15 88888.00 2008-05-11 19:24:20.404 132 17373.51 47.16 53947.21 88888.00 2008-05-11 19:24:20.904 132 17373.46 47.12 53947.17 88888.00 2008-05-11 19:24:21.404 132 17373.48 47.05 53947.13 88888.00 2008-05-11 19:24:21.904 132 17373.55 47.02 53947.12 88888.00 2008-05-11 19:24:22.404 132 17373.39 47.02 53947.16 88888.00 2008-05-11 19:24:22.904 132 17373.28 47.01 53947.18 88888.00 2008-05-11 19:24:23.404 132 17373.33 46.94 53947.15 88888.00 2008-05-11 19:24:23.904 132 17373.34 47.00 53947.19 88888.00 2008-05-11 19:24:24.404 132 17373.32 47.04 53947.18 88888.00 2008-05-11 19:24:24.904 132 17373.21 47.01 53947.17 88888.00 2008-05-11 19:24:25.404 132 17373.24 46.97 53947.22 88888.00 2008-05-11 19:24:25.904 132 17373.36 46.95 53947.20 88888.00 2008-05-11 19:24:26.404 132 17373.22 46.94 53947.21 88888.00 2008-05-11 19:24:26.904 132 17373.15 46.97 53947.15 88888.00 2008-05-11 19:24:27.404 132 17373.22 47.02 53947.17 88888.00 2008-05-11 19:24:27.904 132 17373.27 47.03 53947.18 88888.00 2008-05-11 19:24:28.404 132 17373.22 47.09 53947.16 88888.00 2008-05-11 19:24:28.904 132 17373.25 47.03 53947.07 88888.00 2008-05-11 19:24:29.404 132 17373.29 47.01 53947.12 88888.00 2008-05-11 19:24:29.904 132 17373.22 47.12 53947.18 88888.00 2008-05-11 19:24:30.404 132 17373.24 47.20 53947.26 88888.00 2008-05-11 19:24:30.904 132 17373.31 47.23 53947.19 88888.00 2008-05-11 19:24:31.404 132 17373.19 47.22 53947.26 88888.00 2008-05-11 19:24:31.904 132 17373.18 47.20 53947.21 88888.00 2008-05-11 19:24:32.404 132 17373.17 47.24 53947.08 88888.00 2008-05-11 19:24:32.904 132 17373.14 47.22 53947.09 88888.00 2008-05-11 19:24:33.404 132 17373.16 47.21 53947.09 88888.00 2008-05-11 19:24:33.904 132 17373.23 47.22 53947.13 88888.00 2008-05-11 19:24:34.404 132 17373.29 47.31 53947.15 88888.00 2008-05-11 19:24:34.904 132 17373.27 47.34 53947.11 88888.00 2008-05-11 19:24:35.404 132 17373.26 47.29 53947.04 88888.00 2008-05-11 19:24:35.904 132 17373.24 47.28 53947.10 88888.00 2008-05-11 19:24:36.404 132 17373.19 47.30 53947.15 88888.00 2008-05-11 19:24:36.904 132 17373.28 47.29 53947.11 88888.00 2008-05-11 19:24:37.404 132 17373.19 47.25 53947.19 88888.00 2008-05-11 19:24:37.904 132 17373.23 47.30 53947.27 88888.00 2008-05-11 19:24:38.404 132 17373.26 47.39 53947.21 88888.00 2008-05-11 19:24:38.904 132 17373.22 47.42 53947.20 88888.00 2008-05-11 19:24:39.404 132 17373.32 47.47 53947.19 88888.00 2008-05-11 19:24:39.904 132 17373.31 47.44 53947.24 88888.00 2008-05-11 19:24:40.404 132 17373.22 47.39 53947.27 88888.00 2008-05-11 19:24:40.904 132 17373.19 47.41 53947.16 88888.00 2008-05-11 19:24:41.404 132 17373.22 47.47 53947.07 88888.00 2008-05-11 19:24:41.904 132 17373.29 47.45 53947.15 88888.00 2008-05-11 19:24:42.404 132 17373.25 47.50 53947.15 88888.00 2008-05-11 19:24:42.904 132 17373.26 47.53 53947.04 88888.00 2008-05-11 19:24:43.404 132 17373.23 47.52 53947.06 88888.00 2008-05-11 19:24:43.904 132 17373.28 47.55 53947.13 88888.00 2008-05-11 19:24:44.404 132 17373.33 47.54 53947.12 88888.00 2008-05-11 19:24:44.904 132 17373.29 47.50 53947.12 88888.00 2008-05-11 19:24:45.404 132 17373.28 47.51 53947.15 88888.00 2008-05-11 19:24:45.904 132 17373.22 47.55 53947.15 88888.00 2008-05-11 19:24:46.404 132 17373.24 47.63 53947.04 88888.00 2008-05-11 19:24:46.904 132 17373.27 47.73 53947.07 88888.00 2008-05-11 19:24:47.404 132 17373.31 47.71 53947.06 88888.00 2008-05-11 19:24:47.904 132 17373.31 47.68 53947.06 88888.00 2008-05-11 19:24:48.404 132 17373.36 47.64 53947.02 88888.00 2008-05-11 19:24:48.904 132 17373.46 47.63 53947.10 88888.00 2008-05-11 19:24:49.404 132 17373.43 47.69 53947.27 88888.00 2008-05-11 19:24:49.904 132 17373.43 47.60 53947.29 88888.00 2008-05-11 19:24:50.404 132 17373.44 47.53 53947.38 88888.00 2008-05-11 19:24:50.904 132 17373.47 47.63 53947.34 88888.00 2008-05-11 19:24:51.404 132 17373.45 47.65 53947.28 88888.00 2008-05-11 19:24:51.904 132 17373.51 47.72 53947.16 88888.00 2008-05-11 19:24:52.404 132 17373.57 47.80 53947.04 88888.00 2008-05-11 19:24:52.904 132 17373.65 47.84 53947.01 88888.00 2008-05-11 19:24:53.404 132 17373.63 47.80 53947.09 88888.00 2008-05-11 19:24:53.904 132 17373.60 47.89 53947.15 88888.00 2008-05-11 19:24:54.404 132 17373.68 47.94 53947.07 88888.00 2008-05-11 19:24:54.904 132 17373.68 47.97 53947.07 88888.00 2008-05-11 19:24:55.404 132 17373.75 47.94 53947.02 88888.00 2008-05-11 19:24:55.904 132 17373.78 47.90 53947.04 88888.00 2008-05-11 19:24:56.404 132 17373.79 47.98 53947.10 88888.00 2008-05-11 19:24:56.904 132 17373.75 48.02 53947.19 88888.00 2008-05-11 19:24:57.404 132 17373.75 48.11 53947.19 88888.00 2008-05-11 19:24:57.904 132 17373.75 48.12 53947.17 88888.00 2008-05-11 19:24:58.404 132 17373.80 48.08 53947.11 88888.00 2008-05-11 19:24:58.904 132 17373.74 48.10 53947.05 88888.00 2008-05-11 19:24:59.404 132 17373.67 48.12 53947.01 88888.00 2008-05-11 19:24:59.904 132 17373.66 48.16 53947.02 88888.00 2008-05-11 19:25:00.404 132 17373.66 48.20 53947.05 88888.00 2008-05-11 19:25:00.904 132 17373.68 48.13 53946.98 88888.00 2008-05-11 19:25:01.404 132 17373.69 48.10 53947.05 88888.00 2008-05-11 19:25:01.904 132 17373.68 48.16 53947.02 88888.00 2008-05-11 19:25:02.404 132 17373.63 48.19 53946.98 88888.00 2008-05-11 19:25:02.904 132 17373.62 48.20 53946.96 88888.00 2008-05-11 19:25:03.404 132 17373.58 48.25 53946.95 88888.00 2008-05-11 19:25:03.904 132 17373.56 48.18 53946.93 88888.00 2008-05-11 19:25:04.404 132 17373.53 48.18 53946.81 88888.00 2008-05-11 19:25:04.904 132 17373.49 48.20 53946.82 88888.00 2008-05-11 19:25:05.404 132 17373.52 48.09 53946.81 88888.00 2008-05-11 19:25:05.904 132 17373.47 48.12 53946.90 88888.00 2008-05-11 19:25:06.404 132 17373.39 48.09 53946.93 88888.00 2008-05-11 19:25:06.904 132 17373.36 48.03 53946.97 88888.00 2008-05-11 19:25:07.404 132 17373.36 47.97 53947.00 88888.00 2008-05-11 19:25:07.904 132 17373.38 47.91 53946.89 88888.00 2008-05-11 19:25:08.404 132 17373.36 47.97 53946.89 88888.00 2008-05-11 19:25:08.904 132 17373.41 47.92 53946.95 88888.00 2008-05-11 19:25:09.404 132 17373.46 47.83 53947.00 88888.00 2008-05-11 19:25:09.904 132 17373.46 47.79 53946.97 88888.00 2008-05-11 19:25:10.404 132 17373.58 47.79 53946.89 88888.00 2008-05-11 19:25:10.904 132 17373.52 47.72 53946.90 88888.00 2008-05-11 19:25:11.404 132 17373.48 47.78 53946.89 88888.00 2008-05-11 19:25:11.904 132 17373.56 47.77 53946.89 88888.00 2008-05-11 19:25:12.404 132 17373.54 47.68 53946.89 88888.00 2008-05-11 19:25:12.904 132 17373.53 47.65 53946.97 88888.00 2008-05-11 19:25:13.404 132 17373.47 47.67 53946.93 88888.00 2008-05-11 19:25:13.904 132 17373.53 47.63 53946.88 88888.00 2008-05-11 19:25:14.404 132 17373.51 47.53 53946.97 88888.00 2008-05-11 19:25:14.904 132 17373.49 47.54 53946.97 88888.00 2008-05-11 19:25:15.404 132 17373.53 47.62 53946.90 88888.00 2008-05-11 19:25:15.904 132 17373.57 47.64 53946.83 88888.00 2008-05-11 19:25:16.404 132 17373.56 47.58 53946.78 88888.00 2008-05-11 19:25:16.904 132 17373.57 47.54 53946.88 88888.00 2008-05-11 19:25:17.404 132 17373.65 47.54 53946.95 88888.00 2008-05-11 19:25:17.904 132 17373.65 47.58 53946.97 88888.00 2008-05-11 19:25:18.404 132 17373.56 47.52 53946.87 88888.00 2008-05-11 19:25:18.904 132 17373.46 47.45 53946.87 88888.00 2008-05-11 19:25:19.404 132 17373.46 47.41 53946.76 88888.00 2008-05-11 19:25:19.904 132 17373.56 47.34 53946.78 88888.00 2008-05-11 19:25:20.404 132 17373.55 47.38 53946.88 88888.00 2008-05-11 19:25:20.904 132 17373.54 47.38 53946.93 88888.00 2008-05-11 19:25:21.404 132 17373.58 47.38 53946.96 88888.00 2008-05-11 19:25:21.904 132 17373.59 47.38 53946.94 88888.00 2008-05-11 19:25:22.404 132 17373.60 47.44 53947.01 88888.00 2008-05-11 19:25:22.904 132 17373.63 47.47 53947.06 88888.00 2008-05-11 19:25:23.404 132 17373.67 47.44 53946.96 88888.00 2008-05-11 19:25:23.904 132 17373.69 47.35 53946.94 88888.00 2008-05-11 19:25:24.404 132 17373.65 47.28 53946.96 88888.00 2008-05-11 19:25:24.904 132 17373.66 47.32 53946.93 88888.00 2008-05-11 19:25:25.404 132 17373.60 47.34 53946.91 88888.00 2008-05-11 19:25:25.904 132 17373.60 47.29 53946.81 88888.00 2008-05-11 19:25:26.404 132 17373.64 47.33 53946.85 88888.00 2008-05-11 19:25:26.904 132 17373.72 47.32 53946.91 88888.00 2008-05-11 19:25:27.404 132 17373.79 47.29 53946.89 88888.00 2008-05-11 19:25:27.904 132 17373.80 47.35 53946.87 88888.00 2008-05-11 19:25:28.404 132 17373.85 47.35 53946.88 88888.00 2008-05-11 19:25:28.904 132 17373.87 47.34 53946.90 88888.00 2008-05-11 19:25:29.404 132 17373.82 47.34 53946.99 88888.00 2008-05-11 19:25:29.904 132 17373.86 47.32 53946.94 88888.00 2008-05-11 19:25:30.404 132 17373.87 47.32 53946.97 88888.00 2008-05-11 19:25:30.904 132 17373.93 47.35 53946.97 88888.00 2008-05-11 19:25:31.404 132 17373.90 47.42 53946.93 88888.00 2008-05-11 19:25:31.904 132 17373.95 47.51 53946.88 88888.00 2008-05-11 19:25:32.404 132 17373.94 47.54 53946.83 88888.00 2008-05-11 19:25:32.904 132 17373.97 47.53 53946.83 88888.00 2008-05-11 19:25:33.404 132 17373.97 47.50 53946.85 88888.00 2008-05-11 19:25:33.904 132 17373.99 47.52 53946.86 88888.00 2008-05-11 19:25:34.404 132 17373.98 47.53 53946.87 88888.00 2008-05-11 19:25:34.904 132 17374.05 47.47 53946.94 88888.00 2008-05-11 19:25:35.404 132 17374.10 47.49 53947.08 88888.00 2008-05-11 19:25:35.904 132 17374.19 47.58 53946.97 88888.00 2008-05-11 19:25:36.404 132 17374.15 47.52 53946.89 88888.00 2008-05-11 19:25:36.904 132 17374.15 47.50 53946.98 88888.00 2008-05-11 19:25:37.404 132 17374.13 47.48 53946.89 88888.00 2008-05-11 19:25:37.904 132 17374.03 47.49 53946.97 88888.00 2008-05-11 19:25:38.404 132 17373.97 47.47 53946.96 88888.00 2008-05-11 19:25:38.904 132 17374.05 47.53 53946.86 88888.00 2008-05-11 19:25:39.404 132 17374.10 47.57 53946.87 88888.00 2008-05-11 19:25:39.904 132 17374.14 47.52 53946.94 88888.00 2008-05-11 19:25:40.404 132 17374.21 47.49 53946.84 88888.00 2008-05-11 19:25:40.904 132 17374.19 47.54 53946.83 88888.00 2008-05-11 19:25:41.404 132 17374.20 47.54 53946.88 88888.00 2008-05-11 19:25:41.904 132 17374.24 47.52 53946.90 88888.00 2008-05-11 19:25:42.404 132 17374.29 47.50 53946.95 88888.00 2008-05-11 19:25:42.904 132 17374.30 47.55 53946.96 88888.00 2008-05-11 19:25:43.404 132 17374.33 47.62 53946.91 88888.00 2008-05-11 19:25:43.904 132 17374.37 47.62 53946.89 88888.00 2008-05-11 19:25:44.404 132 17374.37 47.63 53946.94 88888.00 2008-05-11 19:25:44.904 132 17374.44 47.68 53946.90 88888.00 2008-05-11 19:25:45.404 132 17374.39 47.67 53946.95 88888.00 2008-05-11 19:25:45.904 132 17374.29 47.71 53946.96 88888.00 2008-05-11 19:25:46.404 132 17374.26 47.72 53946.97 88888.00 2008-05-11 19:25:46.904 132 17374.35 47.73 53947.04 88888.00 2008-05-11 19:25:47.404 132 17374.33 47.73 53947.00 88888.00 2008-05-11 19:25:47.904 132 17374.33 47.74 53946.91 88888.00 2008-05-11 19:25:48.404 132 17374.28 47.78 53947.08 88888.00 2008-05-11 19:25:48.904 132 17374.24 47.72 53947.01 88888.00 2008-05-11 19:25:49.404 132 17374.30 47.58 53946.99 88888.00 2008-05-11 19:25:49.904 132 17374.24 47.61 53947.08 88888.00 2008-05-11 19:25:50.404 132 17374.17 47.59 53947.02 88888.00 2008-05-11 19:25:50.904 132 17374.17 47.62 53946.99 88888.00 2008-05-11 19:25:51.404 132 17374.21 47.57 53947.17 88888.00 2008-05-11 19:25:51.904 132 17374.21 47.54 53947.24 88888.00 2008-05-11 19:25:52.404 132 17374.23 47.59 53947.18 88888.00 2008-05-11 19:25:52.904 132 17374.27 47.64 53947.10 88888.00 2008-05-11 19:25:53.404 132 17374.20 47.59 53947.12 88888.00 2008-05-11 19:25:53.904 132 17374.27 47.49 53947.12 88888.00 2008-05-11 19:25:54.404 132 17374.24 47.38 53947.11 88888.00 2008-05-11 19:25:54.904 132 17374.21 47.31 53947.01 88888.00 2008-05-11 19:25:55.404 132 17374.17 47.24 53946.93 88888.00 2008-05-11 19:25:55.904 132 17374.21 47.23 53947.05 88888.00 2008-05-11 19:25:56.404 132 17374.33 47.28 53947.11 88888.00 2008-05-11 19:25:56.904 132 17374.31 47.30 53947.06 88888.00 2008-05-11 19:25:57.404 132 17374.29 47.20 53946.98 88888.00 2008-05-11 19:25:57.904 132 17374.26 47.13 53947.04 88888.00 2008-05-11 19:25:58.404 132 17374.26 47.14 53947.08 88888.00 2008-05-11 19:25:58.904 132 17374.27 47.22 53947.02 88888.00 2008-05-11 19:25:59.404 132 17374.26 47.19 53947.05 88888.00 2008-05-11 19:25:59.904 132 17374.35 47.12 53947.09 88888.00 2008-05-11 19:26:00.404 132 17374.33 47.02 53946.99 88888.00 2008-05-11 19:26:00.904 132 17374.33 46.97 53947.04 88888.00 2008-05-11 19:26:01.404 132 17374.41 46.92 53947.11 88888.00 2008-05-11 19:26:01.904 132 17374.40 46.91 53947.01 88888.00 2008-05-11 19:26:02.404 132 17374.36 46.95 53946.97 88888.00 2008-05-11 19:26:02.904 132 17374.35 46.99 53946.99 88888.00 2008-05-11 19:26:03.404 132 17374.48 46.95 53947.00 88888.00 2008-05-11 19:26:03.904 132 17374.53 46.99 53947.00 88888.00 2008-05-11 19:26:04.404 132 17374.53 47.04 53946.98 88888.00 2008-05-11 19:26:04.904 132 17374.56 46.99 53947.07 88888.00 2008-05-11 19:26:05.404 132 17374.55 46.99 53946.99 88888.00 2008-05-11 19:26:05.904 132 17374.53 46.99 53947.01 88888.00 2008-05-11 19:26:06.404 132 17374.58 47.03 53947.04 88888.00 2008-05-11 19:26:06.904 132 17374.69 47.02 53946.97 88888.00 2008-05-11 19:26:07.404 132 17374.82 46.96 53946.97 88888.00 2008-05-11 19:26:07.904 132 17374.84 46.97 53946.93 88888.00 2008-05-11 19:26:08.404 132 17374.99 47.05 53946.96 88888.00 2008-05-11 19:26:08.904 132 17375.08 47.18 53946.96 88888.00 2008-05-11 19:26:09.404 132 17375.08 47.22 53946.84 88888.00 2008-05-11 19:26:09.904 132 17375.08 47.24 53946.79 88888.00 2008-05-11 19:26:10.404 132 17375.09 47.24 53946.90 88888.00 2008-05-11 19:26:10.904 132 17375.16 47.28 53946.96 88888.00 2008-05-11 19:26:11.404 132 17375.20 47.32 53946.97 88888.00 2008-05-11 19:26:11.904 132 17375.23 47.31 53946.93 88888.00 2008-05-11 19:26:12.404 132 17375.21 47.32 53946.86 88888.00 2008-05-11 19:26:12.904 132 17375.19 47.47 53946.89 88888.00 2008-05-11 19:26:13.404 132 17375.26 47.44 53946.87 88888.00 2008-05-11 19:26:13.904 132 17375.39 47.49 53946.81 88888.00 2008-05-11 19:26:14.404 132 17375.46 47.54 53946.78 88888.00 2008-05-11 19:26:14.904 132 17375.41 47.63 53946.75 88888.00 2008-05-11 19:26:15.404 132 17375.43 47.69 53946.79 88888.00 2008-05-11 19:26:15.904 132 17375.46 47.69 53946.83 88888.00 2008-05-11 19:26:16.404 132 17375.45 47.72 53946.86 88888.00 2008-05-11 19:26:16.904 132 17375.38 47.81 53946.79 88888.00 2008-05-11 19:26:17.404 132 17375.32 47.83 53946.87 88888.00 2008-05-11 19:26:17.904 132 17375.31 47.77 53946.86 88888.00 2008-05-11 19:26:18.404 132 17375.28 47.77 53946.83 88888.00 2008-05-11 19:26:18.904 132 17375.31 47.77 53946.94 88888.00 2008-05-11 19:26:19.404 132 17375.21 47.75 53946.89 88888.00 2008-05-11 19:26:19.904 132 17375.07 47.73 53946.78 88888.00 2008-05-11 19:26:20.404 132 17375.11 47.71 53946.88 88888.00 2008-05-11 19:26:20.904 132 17375.07 47.73 53946.83 88888.00 2008-05-11 19:26:21.404 132 17375.06 47.73 53946.73 88888.00 2008-05-11 19:26:21.904 132 17375.02 47.73 53946.81 88888.00 2008-05-11 19:26:22.404 132 17374.95 47.77 53946.90 88888.00 2008-05-11 19:26:22.904 132 17374.86 47.74 53946.91 88888.00 2008-05-11 19:26:23.404 132 17374.90 47.67 53946.87 88888.00 2008-05-11 19:26:23.904 132 17374.91 47.65 53946.85 88888.00 2008-05-11 19:26:24.404 132 17374.90 47.67 53946.87 88888.00 2008-05-11 19:26:24.904 132 17374.88 47.73 53946.82 88888.00 2008-05-11 19:26:25.404 132 17374.79 47.65 53946.87 88888.00 2008-05-11 19:26:25.904 132 17374.84 47.59 53946.89 88888.00 2008-05-11 19:26:26.404 132 17374.84 47.60 53946.87 88888.00 2008-05-11 19:26:26.904 132 17374.77 47.54 53946.91 88888.00 2008-05-11 19:26:27.404 132 17374.75 47.51 53946.97 88888.00 2008-05-11 19:26:27.904 132 17374.81 47.48 53947.00 88888.00 2008-05-11 19:26:28.404 132 17374.87 47.45 53947.02 88888.00 2008-05-11 19:26:28.904 132 17374.80 47.41 53947.11 88888.00 2008-05-11 19:26:29.404 132 17374.74 47.39 53947.05 88888.00 2008-05-11 19:26:29.904 132 17374.76 47.44 53947.02 88888.00 2008-05-11 19:26:30.404 132 17374.79 47.42 53947.06 88888.00 2008-05-11 19:26:30.904 132 17374.79 47.45 53947.17 88888.00 2008-05-11 19:26:31.404 132 17374.81 47.45 53947.24 88888.00 2008-05-11 19:26:31.904 132 17374.79 47.48 53947.29 88888.00 2008-05-11 19:26:32.404 132 17374.77 47.50 53947.27 88888.00 2008-05-11 19:26:32.904 132 17374.74 47.48 53947.20 88888.00 2008-05-11 19:26:33.404 132 17374.82 47.47 53947.21 88888.00 2008-05-11 19:26:33.904 132 17374.86 47.50 53947.20 88888.00 2008-05-11 19:26:34.404 132 17374.85 47.53 53947.21 88888.00 2008-05-11 19:26:34.904 132 17374.78 47.55 53947.12 88888.00 2008-05-11 19:26:35.404 132 17374.79 47.52 53947.11 88888.00 2008-05-11 19:26:35.904 132 17374.79 47.52 53947.02 88888.00 2008-05-11 19:26:36.404 132 17374.75 47.52 53947.01 88888.00 2008-05-11 19:26:36.904 132 17374.88 47.40 53947.13 88888.00 2008-05-11 19:26:37.404 132 17374.90 47.35 53947.11 88888.00 2008-05-11 19:26:37.904 132 17374.89 47.47 53947.09 88888.00 2008-05-11 19:26:38.404 132 17374.92 47.48 53947.01 88888.00 2008-05-11 19:26:38.904 132 17374.95 47.53 53946.99 88888.00 2008-05-11 19:26:39.404 132 17374.90 47.55 53947.05 88888.00 2008-05-11 19:26:39.904 132 17374.85 47.53 53947.12 88888.00 2008-05-11 19:26:40.404 132 17374.91 47.54 53947.19 88888.00 2008-05-11 19:26:40.904 132 17374.96 47.60 53947.12 88888.00 2008-05-11 19:26:41.401 132 17374.87 47.54 53947.17 88888.00 2008-05-11 19:26:41.901 132 17374.87 47.62 53947.22 88888.00 2008-05-11 19:26:42.401 132 17374.88 47.62 53947.19 88888.00 2008-05-11 19:26:42.901 132 17374.87 47.63 53947.16 88888.00 2008-05-11 19:26:43.401 132 17374.82 47.70 53947.10 88888.00 2008-05-11 19:26:43.901 132 17374.81 47.71 53947.12 88888.00 2008-05-11 19:26:44.401 132 17374.85 47.81 53947.06 88888.00 2008-05-11 19:26:44.901 132 17374.91 47.80 53947.04 88888.00 2008-05-11 19:26:45.401 132 17374.94 47.81 53947.08 88888.00 2008-05-11 19:26:45.901 132 17374.91 47.75 53947.20 88888.00 2008-05-11 19:26:46.401 132 17374.95 47.74 53947.26 88888.00 2008-05-11 19:26:46.901 132 17375.01 47.72 53947.21 88888.00 2008-05-11 19:26:47.401 132 17375.10 47.79 53947.24 88888.00 2008-05-11 19:26:47.901 132 17375.06 47.77 53947.27 88888.00 2008-05-11 19:26:48.401 132 17375.05 47.77 53947.26 88888.00 2008-05-11 19:26:48.901 132 17375.07 47.68 53947.18 88888.00 2008-05-11 19:26:49.401 132 17375.02 47.59 53947.12 88888.00 2008-05-11 19:26:49.901 132 17375.08 47.55 53947.09 88888.00 2008-05-11 19:26:50.401 132 17375.22 47.52 53947.20 88888.00 2008-05-11 19:26:50.901 132 17375.22 47.50 53947.16 88888.00 2008-05-11 19:26:51.401 132 17375.26 47.52 53947.11 88888.00 2008-05-11 19:26:51.901 132 17375.26 47.44 53947.05 88888.00 2008-05-11 19:26:52.401 132 17375.23 47.47 53947.02 88888.00 2008-05-11 19:26:52.901 132 17375.29 47.47 53947.08 88888.00 2008-05-11 19:26:53.401 132 17375.25 47.41 53947.00 88888.00 2008-05-11 19:26:53.901 132 17375.32 47.30 53946.97 88888.00 2008-05-11 19:26:54.401 132 17375.37 47.30 53946.94 88888.00 2008-05-11 19:26:54.901 132 17375.40 47.33 53946.96 88888.00 2008-05-11 19:26:55.401 132 17375.43 47.36 53946.94 88888.00 2008-05-11 19:26:55.901 132 17375.41 47.39 53946.85 88888.00 2008-05-11 19:26:56.401 132 17375.41 47.33 53946.91 88888.00 2008-05-11 19:26:56.901 132 17375.57 47.24 53947.00 88888.00 2008-05-11 19:26:57.401 132 17375.61 47.28 53947.08 88888.00 2008-05-11 19:26:57.901 132 17375.56 47.29 53947.08 88888.00 2008-05-11 19:26:58.401 132 17375.58 47.23 53947.04 88888.00 2008-05-11 19:26:58.901 132 17375.48 47.23 53946.94 88888.00 2008-05-11 19:26:59.401 132 17375.53 47.23 53946.86 88888.00 2008-05-11 19:26:59.901 132 17375.66 47.24 53946.85 88888.00 2008-05-11 19:27:00.401 132 17375.64 47.18 53946.90 88888.00 2008-05-11 19:27:00.901 132 17375.63 47.12 53947.00 88888.00 2008-05-11 19:27:01.401 132 17375.56 47.01 53947.07 88888.00 2008-05-11 19:27:01.901 132 17375.59 46.95 53947.01 88888.00 2008-05-11 19:27:02.401 132 17375.51 47.00 53946.96 88888.00 2008-05-11 19:27:02.901 132 17375.53 46.99 53946.97 88888.00 2008-05-11 19:27:03.401 132 17375.64 47.00 53947.07 88888.00 2008-05-11 19:27:03.901 132 17375.67 46.93 53947.06 88888.00 2008-05-11 19:27:04.401 132 17375.60 46.92 53947.06 88888.00 2008-05-11 19:27:04.901 132 17375.63 46.92 53946.98 88888.00 2008-05-11 19:27:05.401 132 17375.60 46.91 53947.00 88888.00 2008-05-11 19:27:05.901 132 17375.63 46.86 53947.00 88888.00 2008-05-11 19:27:06.401 132 17375.61 46.80 53947.02 88888.00 2008-05-11 19:27:06.901 132 17375.68 46.84 53946.94 88888.00 2008-05-11 19:27:07.401 132 17375.71 46.87 53946.97 88888.00 2008-05-11 19:27:07.901 132 17375.68 46.86 53946.97 88888.00 2008-05-11 19:27:08.401 132 17375.66 46.82 53946.97 88888.00 2008-05-11 19:27:08.901 132 17375.68 46.76 53947.08 88888.00 2008-05-11 19:27:09.401 132 17375.72 46.75 53947.08 88888.00 2008-05-11 19:27:09.901 132 17375.78 46.72 53947.08 88888.00 2008-05-11 19:27:10.401 132 17375.73 46.67 53947.08 88888.00 2008-05-11 19:27:10.901 132 17375.76 46.66 53947.19 88888.00 2008-05-11 19:27:11.401 132 17375.77 46.76 53947.18 88888.00 2008-05-11 19:27:11.901 132 17375.90 46.79 53947.13 88888.00 2008-05-11 19:27:12.401 132 17375.94 46.87 53947.08 88888.00 2008-05-11 19:27:12.901 132 17375.88 46.91 53947.07 88888.00 2008-05-11 19:27:13.401 132 17375.92 46.91 53947.08 88888.00 2008-05-11 19:27:13.901 132 17375.96 46.93 53947.06 88888.00 2008-05-11 19:27:14.401 132 17375.94 46.94 53946.95 88888.00 2008-05-11 19:27:14.901 132 17376.00 46.97 53946.89 88888.00 2008-05-11 19:27:15.401 132 17376.02 46.94 53946.96 88888.00 2008-05-11 19:27:15.901 132 17375.98 46.93 53946.89 88888.00 2008-05-11 19:27:16.401 132 17376.00 46.93 53946.90 88888.00 2008-05-11 19:27:16.901 132 17376.09 46.94 53946.91 88888.00 2008-05-11 19:27:17.401 132 17376.21 46.99 53947.00 88888.00 2008-05-11 19:27:17.901 132 17376.24 46.99 53947.02 88888.00 2008-05-11 19:27:18.401 132 17376.25 46.93 53946.97 88888.00 2008-05-11 19:27:18.901 132 17376.29 46.93 53946.97 88888.00 2008-05-11 19:27:19.401 132 17376.29 46.92 53946.91 88888.00 2008-05-11 19:27:19.901 132 17376.37 46.87 53946.83 88888.00 2008-05-11 19:27:20.401 132 17376.42 46.93 53946.88 88888.00 2008-05-11 19:27:20.901 132 17376.34 46.93 53946.91 88888.00 2008-05-11 19:27:21.401 132 17376.31 46.93 53947.04 88888.00 2008-05-11 19:27:21.901 132 17376.39 46.94 53947.06 88888.00 2008-05-11 19:27:22.401 132 17376.39 46.90 53946.95 88888.00 2008-05-11 19:27:22.901 132 17376.38 46.86 53946.99 88888.00 2008-05-11 19:27:23.401 132 17376.37 46.89 53947.04 88888.00 2008-05-11 19:27:23.901 132 17376.30 46.85 53947.07 88888.00 2008-05-11 19:27:24.401 132 17376.29 46.86 53947.04 88888.00 2008-05-11 19:27:24.901 132 17376.23 46.84 53947.01 88888.00 2008-05-11 19:27:25.401 132 17376.33 46.81 53946.93 88888.00 2008-05-11 19:27:25.901 132 17376.40 46.84 53946.91 88888.00 2008-05-11 19:27:26.401 132 17376.39 46.85 53947.00 88888.00 2008-05-11 19:27:26.901 132 17376.42 46.79 53946.98 88888.00 2008-05-11 19:27:27.401 132 17376.41 46.66 53946.96 88888.00 2008-05-11 19:27:27.901 132 17376.45 46.63 53947.01 88888.00 2008-05-11 19:27:28.401 132 17376.42 46.66 53947.08 88888.00 2008-05-11 19:27:28.901 132 17376.47 46.71 53947.02 88888.00 2008-05-11 19:27:29.401 132 17376.44 46.72 53946.94 88888.00 2008-05-11 19:27:29.901 132 17376.43 46.67 53947.02 88888.00 2008-05-11 19:27:30.401 132 17376.49 46.64 53947.05 88888.00 2008-05-11 19:27:30.901 132 17376.49 46.66 53947.04 88888.00 2008-05-11 19:27:31.401 132 17376.52 46.70 53946.88 88888.00 2008-05-11 19:27:31.901 132 17376.47 46.70 53946.91 88888.00 2008-05-11 19:27:32.401 132 17376.61 46.71 53947.00 88888.00 2008-05-11 19:27:32.901 132 17376.56 46.74 53947.00 88888.00 2008-05-11 19:27:33.401 132 17376.49 46.73 53947.02 88888.00 2008-05-11 19:27:33.901 132 17376.41 46.70 53946.97 88888.00 2008-05-11 19:27:34.401 132 17376.50 46.64 53946.95 88888.00 2008-05-11 19:27:34.901 132 17376.64 46.63 53947.05 88888.00 2008-05-11 19:27:35.401 132 17376.64 46.69 53947.01 88888.00 2008-05-11 19:27:35.901 132 17376.65 46.77 53946.99 88888.00 2008-05-11 19:27:36.401 132 17376.68 46.77 53947.12 88888.00 2008-05-11 19:27:36.901 132 17376.73 46.79 53947.07 88888.00 2008-05-11 19:27:37.401 132 17376.71 46.83 53947.02 88888.00 2008-05-11 19:27:37.901 132 17376.60 46.85 53947.05 88888.00 2008-05-11 19:27:38.401 132 17376.68 46.86 53947.00 88888.00 2008-05-11 19:27:38.901 132 17376.81 46.85 53946.96 88888.00 2008-05-11 19:27:39.401 132 17376.84 46.87 53946.99 88888.00 2008-05-11 19:27:39.901 132 17376.85 46.89 53946.98 88888.00 2008-05-11 19:27:40.401 132 17376.96 46.90 53946.91 88888.00 2008-05-11 19:27:40.901 132 17376.98 46.99 53946.87 88888.00 2008-05-11 19:27:41.401 132 17377.04 47.11 53946.89 88888.00 2008-05-11 19:27:41.901 132 17377.09 47.19 53947.06 88888.00 2008-05-11 19:27:42.401 132 17377.09 47.23 53947.20 88888.00 2008-05-11 19:27:42.901 132 17377.07 47.23 53947.26 88888.00 2008-05-11 19:27:43.401 132 17377.09 47.20 53947.16 88888.00 2008-05-11 19:27:43.901 132 17377.13 47.23 53947.17 88888.00 2008-05-11 19:27:44.401 132 17377.11 47.15 53947.19 88888.00 2008-05-11 19:27:44.901 132 17377.14 47.20 53947.18 88888.00 2008-05-11 19:27:45.401 132 17377.20 47.31 53947.15 88888.00 2008-05-11 19:27:45.901 132 17377.24 47.31 53947.15 88888.00 2008-05-11 19:27:46.401 132 17377.27 47.30 53947.09 88888.00 2008-05-11 19:27:46.901 132 17377.27 47.32 53947.04 88888.00 2008-05-11 19:27:47.401 132 17377.23 47.32 53946.96 88888.00 2008-05-11 19:27:47.901 132 17377.29 47.39 53946.94 88888.00 2008-05-11 19:27:48.401 132 17377.31 47.45 53946.97 88888.00 2008-05-11 19:27:48.901 132 17377.26 47.48 53947.01 88888.00 2008-05-11 19:27:49.401 132 17377.25 47.41 53946.97 88888.00 2008-05-11 19:27:49.901 132 17377.26 47.42 53946.96 88888.00 2008-05-11 19:27:50.401 132 17377.31 47.44 53946.89 88888.00 2008-05-11 19:27:50.901 132 17377.25 47.45 53946.96 88888.00 2008-05-11 19:27:51.401 132 17377.27 47.47 53946.97 88888.00 2008-05-11 19:27:51.901 132 17377.34 47.51 53946.94 88888.00 2008-05-11 19:27:52.401 132 17377.37 47.55 53947.01 88888.00 2008-05-11 19:27:52.901 132 17377.32 47.59 53947.01 88888.00 2008-05-11 19:27:53.401 132 17377.37 47.64 53947.02 88888.00 2008-05-11 19:27:53.901 132 17377.34 47.61 53946.91 88888.00 2008-05-11 19:27:54.401 132 17377.35 47.72 53946.95 88888.00 2008-05-11 19:27:54.901 132 17377.33 47.74 53947.01 88888.00 2008-05-11 19:27:55.401 132 17377.29 47.77 53947.06 88888.00 2008-05-11 19:27:55.901 132 17377.25 47.75 53947.01 88888.00 2008-05-11 19:27:56.401 132 17377.27 47.75 53946.96 88888.00 2008-05-11 19:27:56.901 132 17377.24 47.81 53947.02 88888.00 2008-05-11 19:27:57.401 132 17377.32 47.81 53947.05 88888.00 2008-05-11 19:27:57.901 132 17377.33 47.77 53947.10 88888.00 2008-05-11 19:27:58.401 132 17377.30 47.82 53947.13 88888.00 2008-05-11 19:27:58.901 132 17377.26 47.74 53947.13 88888.00 2008-05-11 19:27:59.401 132 17377.21 47.74 53947.07 88888.00 2008-05-11 19:27:59.901 132 17377.16 47.71 53947.06 88888.00 2008-05-11 19:28:00.401 132 17377.16 47.69 53947.09 88888.00 2008-05-11 19:28:00.901 132 17377.14 47.68 53947.10 88888.00 2008-05-11 19:28:01.401 132 17377.13 47.70 53947.09 88888.00 2008-05-11 19:28:01.901 132 17377.12 47.72 53947.18 88888.00 2008-05-11 19:28:02.401 132 17377.11 47.63 53947.22 88888.00 2008-05-11 19:28:02.901 132 17376.99 47.61 53947.29 88888.00 2008-05-11 19:28:03.401 132 17376.91 47.53 53947.34 88888.00 2008-05-11 19:28:03.901 132 17376.96 47.54 53947.41 88888.00 2008-05-11 19:28:04.401 132 17376.96 47.52 53947.31 88888.00 2008-05-11 19:28:04.901 132 17376.93 47.48 53947.29 88888.00 2008-05-11 19:28:05.401 132 17376.99 47.55 53947.34 88888.00 2008-05-11 19:28:05.901 132 17377.06 47.51 53947.36 88888.00 2008-05-11 19:28:06.401 132 17376.89 47.42 53947.40 88888.00 2008-05-11 19:28:06.901 132 17376.88 47.38 53947.27 88888.00 2008-05-11 19:28:07.401 132 17376.82 47.33 53947.26 88888.00 2008-05-11 19:28:07.901 132 17376.71 47.22 53947.21 88888.00 2008-05-11 19:28:08.401 132 17376.65 47.11 53947.19 88888.00 2008-05-11 19:28:08.901 132 17376.63 47.02 53947.23 88888.00 2008-05-11 19:28:09.401 132 17376.60 47.00 53947.32 88888.00 2008-05-11 19:28:09.901 132 17376.55 46.95 53947.38 88888.00 2008-05-11 19:28:10.401 132 17376.64 46.91 53947.33 88888.00 2008-05-11 19:28:10.901 132 17376.50 46.82 53947.39 88888.00 2008-05-11 19:28:11.401 132 17376.45 46.72 53947.42 88888.00 2008-05-11 19:28:11.901 132 17376.50 46.62 53947.39 88888.00 2008-05-11 19:28:12.401 132 17376.49 46.54 53947.32 88888.00 2008-05-11 19:28:12.901 132 17376.48 46.48 53947.35 88888.00 2008-05-11 19:28:13.401 132 17376.49 46.48 53947.29 88888.00 2008-05-11 19:28:13.901 132 17376.52 46.38 53947.34 88888.00 2008-05-11 19:28:14.401 132 17376.50 46.47 53947.44 88888.00 2008-05-11 19:28:14.901 132 17376.50 46.51 53947.49 88888.00 2008-05-11 19:28:15.401 132 17376.47 46.52 53947.43 88888.00 2008-05-11 19:28:15.901 132 17376.45 46.54 53947.44 88888.00 2008-05-11 19:28:16.401 132 17376.52 46.57 53947.38 88888.00 2008-05-11 19:28:16.901 132 17376.50 46.57 53947.39 88888.00 2008-05-11 19:28:17.401 132 17376.48 46.50 53947.52 88888.00 2008-05-11 19:28:17.901 132 17376.52 46.47 53947.49 88888.00 2008-05-11 19:28:18.401 132 17376.53 46.44 53947.40 88888.00 2008-05-11 19:28:18.901 132 17376.53 46.47 53947.45 88888.00 2008-05-11 19:28:19.401 132 17376.51 46.45 53947.41 88888.00 2008-05-11 19:28:19.901 132 17376.58 46.40 53947.38 88888.00 2008-05-11 19:28:20.401 132 17376.60 46.40 53947.42 88888.00 2008-05-11 19:28:20.901 132 17376.50 46.48 53947.47 88888.00 2008-05-11 19:28:21.401 132 17376.49 46.56 53947.42 88888.00 2008-05-11 19:28:21.901 132 17376.43 46.54 53947.55 88888.00 2008-05-11 19:28:22.401 132 17376.48 46.43 53947.55 88888.00 2008-05-11 19:28:22.901 132 17376.49 46.54 53947.42 88888.00 2008-05-11 19:28:23.401 132 17376.52 46.60 53947.43 88888.00 2008-05-11 19:28:23.901 132 17376.44 46.57 53947.44 88888.00 2008-05-11 19:28:24.401 132 17376.52 46.57 53947.51 88888.00 2008-05-11 19:28:24.901 132 17376.53 46.57 53947.46 88888.00 2008-05-11 19:28:25.401 132 17376.60 46.57 53947.49 88888.00 2008-05-11 19:28:25.901 132 17376.66 46.61 53947.46 88888.00 2008-05-11 19:28:26.401 132 17376.68 46.64 53947.39 88888.00 2008-05-11 19:28:26.901 132 17376.69 46.65 53947.50 88888.00 2008-05-11 19:28:27.401 132 17376.64 46.63 53947.56 88888.00 2008-05-11 19:28:27.901 132 17376.58 46.66 53947.65 88888.00 2008-05-11 19:28:28.401 132 17376.68 46.71 53947.58 88888.00 2008-05-11 19:28:28.901 132 17376.62 46.73 53947.62 88888.00 2008-05-11 19:28:29.401 132 17376.61 46.75 53947.52 88888.00 2008-05-11 19:28:29.901 132 17376.65 46.77 53947.35 88888.00 2008-05-11 19:28:30.401 132 17376.71 46.73 53947.39 88888.00 2008-05-11 19:28:30.901 132 17376.61 46.72 53947.38 88888.00 2008-05-11 19:28:31.401 132 17376.51 46.83 53947.35 88888.00 2008-05-11 19:28:31.901 132 17376.62 46.86 53947.51 88888.00 2008-05-11 19:28:32.401 132 17376.65 46.90 53947.45 88888.00 2008-05-11 19:28:32.901 132 17376.69 46.94 53947.46 88888.00 2008-05-11 19:28:33.401 132 17376.72 46.93 53947.35 88888.00 2008-05-11 19:28:33.901 132 17376.80 47.02 53947.31 88888.00 2008-05-11 19:28:34.401 132 17376.80 47.10 53947.28 88888.00 2008-05-11 19:28:34.901 132 17376.83 47.13 53947.31 88888.00 2008-05-11 19:28:35.401 132 17376.90 47.18 53947.31 88888.00 2008-05-11 19:28:35.901 132 17376.89 47.21 53947.28 88888.00 2008-05-11 19:28:36.401 132 17376.89 47.25 53947.22 88888.00 2008-05-11 19:28:36.901 132 17376.96 47.32 53947.19 88888.00 2008-05-11 19:28:37.401 132 17376.94 47.40 53947.27 88888.00 2008-05-11 19:28:37.901 132 17376.88 47.48 53947.31 88888.00 2008-05-11 19:28:38.401 132 17376.95 47.52 53947.22 88888.00 2008-05-11 19:28:38.901 132 17377.01 47.64 53947.28 88888.00 2008-05-11 19:28:39.401 132 17377.09 47.61 53947.23 88888.00 2008-05-11 19:28:39.901 132 17377.15 47.55 53947.19 88888.00 2008-05-11 19:28:40.401 132 17377.13 47.67 53947.11 88888.00 2008-05-11 19:28:40.901 132 17377.15 47.82 53947.11 88888.00 2008-05-11 19:28:41.401 132 17377.26 47.90 53947.10 88888.00 2008-05-11 19:28:41.901 132 17377.32 47.86 53947.07 88888.00 2008-05-11 19:28:42.401 132 17377.32 47.88 53947.07 88888.00 2008-05-11 19:28:42.901 132 17377.31 47.89 53947.15 88888.00 2008-05-11 19:28:43.401 132 17377.30 47.94 53947.07 88888.00 2008-05-11 19:28:43.901 132 17377.27 48.07 53947.06 88888.00 2008-05-11 19:28:44.401 132 17377.37 48.08 53947.02 88888.00 2008-05-11 19:28:44.901 132 17377.41 48.09 53947.09 88888.00 2008-05-11 19:28:45.401 132 17377.45 48.13 53947.24 88888.00 2008-05-11 19:28:45.901 132 17377.49 48.13 53947.28 88888.00 2008-05-11 19:28:46.401 132 17377.44 48.10 53947.28 88888.00 2008-05-11 19:28:46.901 132 17377.46 48.17 53947.22 88888.00 2008-05-11 19:28:47.401 132 17377.45 48.19 53947.22 88888.00 2008-05-11 19:28:47.901 132 17377.53 48.17 53947.28 88888.00 2008-05-11 19:28:48.401 132 17377.60 48.17 53947.28 88888.00 2008-05-11 19:28:48.901 132 17377.54 48.17 53947.23 88888.00 2008-05-11 19:28:49.401 132 17377.58 48.11 53947.28 88888.00 2008-05-11 19:28:49.901 132 17377.56 48.09 53947.30 88888.00 2008-05-11 19:28:50.401 132 17377.52 48.08 53947.24 88888.00 2008-05-11 19:28:50.901 132 17377.47 48.09 53947.31 88888.00 2008-05-11 19:28:51.401 132 17377.51 48.04 53947.35 88888.00 2008-05-11 19:28:51.901 132 17377.58 48.01 53947.36 88888.00 2008-05-11 19:28:52.401 132 17377.60 47.96 53947.45 88888.00 2008-05-11 19:28:52.901 132 17377.51 47.91 53947.45 88888.00 2008-05-11 19:28:53.401 132 17377.49 47.87 53947.40 88888.00 2008-05-11 19:28:53.901 132 17377.46 47.84 53947.35 88888.00 2008-05-11 19:28:54.401 132 17377.50 47.77 53947.38 88888.00 2008-05-11 19:28:54.901 132 17377.45 47.72 53947.34 88888.00 2008-05-11 19:28:55.401 132 17377.41 47.71 53947.30 88888.00 2008-05-11 19:28:55.901 132 17377.36 47.72 53947.29 88888.00 2008-05-11 19:28:56.401 132 17377.24 47.69 53947.26 88888.00 2008-05-11 19:28:56.901 132 17377.22 47.60 53947.29 88888.00 2008-05-11 19:28:57.401 132 17377.17 47.50 53947.27 88888.00 2008-05-11 19:28:57.901 132 17377.11 47.52 53947.21 88888.00 2008-05-11 19:28:58.401 132 17377.20 47.38 53947.22 88888.00 2008-05-11 19:28:58.901 132 17377.25 47.20 53947.24 88888.00 2008-05-11 19:28:59.401 132 17377.21 47.23 53947.27 88888.00 2008-05-11 19:28:59.901 132 17377.17 47.28 53947.26 88888.00 2008-05-11 19:29:00.401 132 17377.19 47.23 53947.27 88888.00 2008-05-11 19:29:00.901 132 17377.21 47.20 53947.34 88888.00 2008-05-11 19:29:01.401 132 17377.16 47.11 53947.31 88888.00 2008-05-11 19:29:01.901 132 17377.04 47.08 53947.35 88888.00 2008-05-11 19:29:02.401 132 17377.07 46.97 53947.32 88888.00 2008-05-11 19:29:02.901 132 17377.09 46.89 53947.24 88888.00 2008-05-11 19:29:03.401 132 17377.03 46.83 53947.22 88888.00 2008-05-11 19:29:03.901 132 17377.06 46.87 53947.31 88888.00 2008-05-11 19:29:04.401 132 17377.07 46.89 53947.40 88888.00 2008-05-11 19:29:04.901 132 17377.10 46.80 53947.42 88888.00 2008-05-11 19:29:05.401 132 17377.03 46.79 53947.42 88888.00 2008-05-11 19:29:05.901 132 17377.12 46.86 53947.46 88888.00 2008-05-11 19:29:06.401 132 17377.14 46.75 53947.57 88888.00 2008-05-11 19:29:06.901 132 17377.19 46.67 53947.53 88888.00 2008-05-11 19:29:07.401 132 17377.26 46.58 53947.45 88888.00 2008-05-11 19:29:07.901 132 17377.19 46.50 53947.47 88888.00 2008-05-11 19:29:08.401 132 17377.10 46.56 53947.45 88888.00 2008-05-11 19:29:08.901 132 17377.13 46.50 53947.50 88888.00 2008-05-11 19:29:09.401 132 17377.25 46.50 53947.54 88888.00 2008-05-11 19:29:09.901 132 17377.26 46.38 53947.61 88888.00 2008-05-11 19:29:10.401 132 17377.27 46.37 53947.61 88888.00 2008-05-11 19:29:10.901 132 17377.33 46.43 53947.50 88888.00 2008-05-11 19:29:11.401 132 17377.40 46.45 53947.42 88888.00 2008-05-11 19:29:11.901 132 17377.35 46.47 53947.28 88888.00 2008-05-11 19:29:12.401 132 17377.40 46.38 53947.34 88888.00 2008-05-11 19:29:12.901 132 17377.44 46.36 53947.34 88888.00 2008-05-11 19:29:13.401 132 17377.54 46.33 53947.28 88888.00 2008-05-11 19:29:13.901 132 17377.54 46.35 53947.33 88888.00 2008-05-11 19:29:14.401 132 17377.56 46.31 53947.40 88888.00 2008-05-11 19:29:14.901 132 17377.58 46.37 53947.46 88888.00 2008-05-11 19:29:15.401 132 17377.64 46.42 53947.44 88888.00 2008-05-11 19:29:15.901 132 17377.68 46.44 53947.46 88888.00 2008-05-11 19:29:16.401 132 17377.64 46.37 53947.54 88888.00 2008-05-11 19:29:16.901 132 17377.58 46.34 53947.42 88888.00 2008-05-11 19:29:17.401 132 17377.60 46.41 53947.41 88888.00 2008-05-11 19:29:17.901 132 17377.64 46.46 53947.27 88888.00 2008-05-11 19:29:18.401 132 17377.63 46.52 53947.23 88888.00 2008-05-11 19:29:18.901 132 17377.67 46.46 53947.26 88888.00 2008-05-11 19:29:19.401 132 17377.75 46.46 53947.32 88888.00 2008-05-11 19:29:19.901 132 17377.75 46.38 53947.24 88888.00 2008-05-11 19:29:20.401 132 17377.74 46.40 53947.23 88888.00 2008-05-11 19:29:20.901 132 17377.65 46.44 53947.28 88888.00 2008-05-11 19:29:21.401 132 17377.71 46.44 53947.29 88888.00 2008-05-11 19:29:21.901 132 17377.82 46.47 53947.27 88888.00 2008-05-11 19:29:22.401 132 17377.86 46.42 53947.33 88888.00 2008-05-11 19:29:22.901 132 17377.84 46.36 53947.36 88888.00 2008-05-11 19:29:23.401 132 17377.95 46.37 53947.26 88888.00 2008-05-11 19:29:23.901 132 17377.91 46.40 53947.23 88888.00 2008-05-11 19:29:24.401 132 17377.86 46.36 53947.24 88888.00 2008-05-11 19:29:24.901 132 17377.87 46.46 53947.23 88888.00 2008-05-11 19:29:25.401 132 17377.90 46.47 53947.23 88888.00 2008-05-11 19:29:25.901 132 17377.84 46.37 53947.29 88888.00 2008-05-11 19:29:26.401 132 17377.88 46.40 53947.32 88888.00 2008-05-11 19:29:26.901 132 17377.87 46.40 53947.38 88888.00 2008-05-11 19:29:27.401 132 17377.94 46.43 53947.34 88888.00 2008-05-11 19:29:27.901 132 17378.03 46.40 53947.35 88888.00 2008-05-11 19:29:28.401 132 17378.04 46.40 53947.35 88888.00 2008-05-11 19:29:28.901 132 17378.01 46.45 53947.35 88888.00 2008-05-11 19:29:29.401 132 17377.97 46.48 53947.32 88888.00 2008-05-11 19:29:29.901 132 17377.96 46.51 53947.21 88888.00 2008-05-11 19:29:30.401 132 17378.00 46.46 53947.28 88888.00 2008-05-11 19:29:30.901 132 17377.96 46.48 53947.35 88888.00 2008-05-11 19:29:31.401 132 17377.94 46.51 53947.40 88888.00 2008-05-11 19:29:31.901 132 17378.01 46.48 53947.36 88888.00 2008-05-11 19:29:32.401 132 17378.07 46.40 53947.28 88888.00 2008-05-11 19:29:32.901 132 17378.09 46.48 53947.26 88888.00 2008-05-11 19:29:33.401 132 17378.03 46.55 53947.36 88888.00 2008-05-11 19:29:33.901 132 17378.03 46.55 53947.34 88888.00 2008-05-11 19:29:34.401 132 17378.09 46.54 53947.26 88888.00 2008-05-11 19:29:34.901 132 17378.18 46.60 53947.18 88888.00 2008-05-11 19:29:35.401 132 17378.17 46.62 53947.15 88888.00 2008-05-11 19:29:35.901 132 17378.06 46.62 53947.23 88888.00 2008-05-11 19:29:36.401 132 17378.00 46.70 53947.29 88888.00 2008-05-11 19:29:36.901 132 17378.03 46.73 53947.35 88888.00 2008-05-11 19:29:37.401 132 17378.15 46.76 53947.35 88888.00 2008-05-11 19:29:37.901 132 17378.18 46.70 53947.39 88888.00 2008-05-11 19:29:38.401 132 17378.15 46.65 53947.38 88888.00 2008-05-11 19:29:38.901 132 17378.21 46.72 53947.29 88888.00 2008-05-11 19:29:39.401 132 17378.18 46.70 53947.29 88888.00 2008-05-11 19:29:39.901 132 17378.19 46.67 53947.38 88888.00 2008-05-11 19:29:40.401 132 17378.22 46.71 53947.49 88888.00 2008-05-11 19:29:40.901 132 17378.27 46.77 53947.50 88888.00 2008-05-11 19:29:41.401 132 17378.33 46.79 53947.41 88888.00 2008-05-11 19:29:41.901 132 17378.25 46.77 53947.44 88888.00 2008-05-11 19:29:42.401 132 17378.28 46.76 53947.39 88888.00 2008-05-11 19:29:42.901 132 17378.35 46.77 53947.26 88888.00 2008-05-11 19:29:43.401 132 17378.29 46.85 53947.29 88888.00 2008-05-11 19:29:43.901 132 17378.19 46.93 53947.27 88888.00 2008-05-11 19:29:44.401 132 17378.21 46.93 53947.26 88888.00 2008-05-11 19:29:44.901 132 17378.26 46.91 53947.23 88888.00 2008-05-11 19:29:45.401 132 17378.23 46.89 53947.26 88888.00 2008-05-11 19:29:45.901 132 17378.33 46.85 53947.27 88888.00 2008-05-11 19:29:46.401 132 17378.34 46.85 53947.27 88888.00 2008-05-11 19:29:46.901 132 17378.38 46.82 53947.28 88888.00 2008-05-11 19:29:47.401 132 17378.38 46.81 53947.34 88888.00 2008-05-11 19:29:47.901 132 17378.36 46.86 53947.40 88888.00 2008-05-11 19:29:48.401 132 17378.34 46.91 53947.40 88888.00 2008-05-11 19:29:48.901 132 17378.34 46.81 53947.39 88888.00 2008-05-11 19:29:49.401 132 17378.33 46.73 53947.41 88888.00 2008-05-11 19:29:49.901 132 17378.38 46.74 53947.43 88888.00 2008-05-11 19:29:50.401 132 17378.43 46.71 53947.46 88888.00 2008-05-11 19:29:50.901 132 17378.42 46.64 53947.47 88888.00 2008-05-11 19:29:51.401 132 17378.38 46.65 53947.52 88888.00 2008-05-11 19:29:51.901 132 17378.28 46.62 53947.38 88888.00 2008-05-11 19:29:52.401 132 17378.26 46.61 53947.30 88888.00 2008-05-11 19:29:52.901 132 17378.34 46.55 53947.34 88888.00 2008-05-11 19:29:53.401 132 17378.41 46.61 53947.28 88888.00 2008-05-11 19:29:53.901 132 17378.34 46.55 53947.31 88888.00 2008-05-11 19:29:54.401 132 17378.38 46.53 53947.39 88888.00 2008-05-11 19:29:54.901 132 17378.39 46.57 53947.36 88888.00 2008-05-11 19:29:55.401 132 17378.37 46.58 53947.35 88888.00 2008-05-11 19:29:55.901 132 17378.29 46.53 53947.32 88888.00 2008-05-11 19:29:56.401 132 17378.37 46.52 53947.30 88888.00 2008-05-11 19:29:56.901 132 17378.41 46.55 53947.23 88888.00 2008-05-11 19:29:57.401 132 17378.46 46.52 53947.30 88888.00 2008-05-11 19:29:57.901 132 17378.47 46.45 53947.42 88888.00 2008-05-11 19:29:58.401 132 17378.48 46.44 53947.53 88888.00 2008-05-11 19:29:58.901 132 17378.45 46.47 53947.65 88888.00 2008-05-11 19:29:59.401 132 17378.48 46.45 53947.63 88888.00 2008-05-11 19:29:59.901 132 17378.48 46.47 53947.60 88888.00 2008-05-11 19:30:00.401 132 17378.37 46.55 53947.47 88888.00 2008-05-11 19:30:00.901 132 17378.49 46.51 53947.52 88888.00 2008-05-11 19:30:01.401 132 17378.59 46.35 53947.43 88888.00 2008-05-11 19:30:01.901 132 17378.56 46.32 53947.41 88888.00 2008-05-11 19:30:02.401 132 17378.67 46.27 53947.49 88888.00 2008-05-11 19:30:02.901 132 17378.72 46.31 53947.52 88888.00 2008-05-11 19:30:03.401 132 17378.66 46.32 53947.46 88888.00 2008-05-11 19:30:03.901 132 17378.53 46.27 53947.38 88888.00 2008-05-11 19:30:04.401 132 17378.52 46.24 53947.35 88888.00 2008-05-11 19:30:04.901 132 17378.52 46.23 53947.39 88888.00 2008-05-11 19:30:05.401 132 17378.64 46.26 53947.39 88888.00 2008-05-11 19:30:05.901 132 17378.58 46.32 53947.38 88888.00 2008-05-11 19:30:06.401 132 17378.57 46.28 53947.39 88888.00 2008-05-11 19:30:06.901 132 17378.58 46.25 53947.51 88888.00 2008-05-11 19:30:07.401 132 17378.51 46.23 53947.55 88888.00 2008-05-11 19:30:07.901 132 17378.52 46.22 53947.46 88888.00 2008-05-11 19:30:08.401 132 17378.53 46.12 53947.43 88888.00 2008-05-11 19:30:08.901 132 17378.54 46.13 53947.52 88888.00 2008-05-11 19:30:09.401 132 17378.55 46.12 53947.53 88888.00 2008-05-11 19:30:09.901 132 17378.58 46.07 53947.54 88888.00 2008-05-11 19:30:10.401 132 17378.49 46.01 53947.52 88888.00 2008-05-11 19:30:10.901 132 17378.43 45.98 53947.53 88888.00 2008-05-11 19:30:11.401 132 17378.44 45.93 53947.53 88888.00 2008-05-11 19:30:11.901 132 17378.38 45.89 53947.56 88888.00 2008-05-11 19:30:12.401 132 17378.33 45.86 53947.58 88888.00 2008-05-11 19:30:12.901 132 17378.25 45.81 53947.58 88888.00 2008-05-11 19:30:13.401 132 17378.16 45.75 53947.60 88888.00 2008-05-11 19:30:13.901 132 17378.14 45.73 53947.63 88888.00 2008-05-11 19:30:14.401 132 17378.25 45.66 53947.46 88888.00 2008-05-11 19:30:14.901 132 17378.22 45.70 53947.53 88888.00 2008-05-11 19:30:15.401 132 17378.16 45.72 53947.47 88888.00 2008-05-11 19:30:15.901 132 17378.17 45.73 53947.49 88888.00 2008-05-11 19:30:16.401 132 17378.19 45.73 53947.53 88888.00 2008-05-11 19:30:16.901 132 17378.19 45.64 53947.60 88888.00 2008-05-11 19:30:17.401 132 17378.15 45.65 53947.57 88888.00 2008-05-11 19:30:17.901 132 17378.19 45.65 53947.53 88888.00 2008-05-11 19:30:18.401 132 17378.26 45.54 53947.51 88888.00 2008-05-11 19:30:18.901 132 17378.13 45.56 53947.63 88888.00 2008-05-11 19:30:19.401 132 17378.07 45.65 53947.61 88888.00 2008-05-11 19:30:19.901 132 17377.98 45.68 53947.61 88888.00 2008-05-11 19:30:20.401 132 17378.00 45.66 53947.63 88888.00 2008-05-11 19:30:20.901 132 17378.05 45.68 53947.53 88888.00 2008-05-11 19:30:21.401 132 17378.03 45.72 53947.67 88888.00 2008-05-11 19:30:21.901 132 17377.96 45.72 53947.78 88888.00 2008-05-11 19:30:22.398 132 17377.92 45.79 53947.74 88888.00 2008-05-11 19:30:22.908 132 17377.94 45.75 53947.66 88888.00 2008-05-11 19:30:23.408 132 17377.95 45.77 53947.56 88888.00 2008-05-11 19:30:23.908 132 17377.83 45.78 53947.64 88888.00 2008-05-11 19:30:24.408 132 17377.78 45.77 53947.61 88888.00 2008-05-11 19:30:24.908 132 17377.84 45.66 53947.58 88888.00 2008-05-11 19:30:25.408 132 17377.90 45.73 53947.57 88888.00 2008-05-11 19:30:25.908 132 17377.82 45.73 53947.58 88888.00 2008-05-11 19:30:26.408 132 17377.84 45.68 53947.63 88888.00 2008-05-11 19:30:26.908 132 17377.85 45.69 53947.75 88888.00 2008-05-11 19:30:27.408 132 17377.84 45.75 53947.75 88888.00 2008-05-11 19:30:27.908 132 17377.86 45.81 53947.67 88888.00 2008-05-11 19:30:28.408 132 17377.84 45.79 53947.55 88888.00 2008-05-11 19:30:28.908 132 17377.94 45.79 53947.47 88888.00 2008-05-11 19:30:29.408 132 17377.91 45.87 53947.53 88888.00 2008-05-11 19:30:29.908 132 17377.81 45.82 53947.57 88888.00 2008-05-11 19:30:30.408 132 17377.90 45.79 53947.64 88888.00 2008-05-11 19:30:30.908 132 17377.82 45.83 53947.62 88888.00 2008-05-11 19:30:31.408 132 17377.78 45.88 53947.58 88888.00 2008-05-11 19:30:31.908 132 17377.86 45.84 53947.62 88888.00 2008-05-11 19:30:32.408 132 17377.86 45.95 53947.68 88888.00 2008-05-11 19:30:32.908 132 17377.86 45.94 53947.71 88888.00 2008-05-11 19:30:33.408 132 17377.87 45.97 53947.60 88888.00 2008-05-11 19:30:33.908 132 17377.84 45.99 53947.67 88888.00 2008-05-11 19:30:34.408 132 17377.85 45.92 53947.68 88888.00 2008-05-11 19:30:34.908 132 17377.84 45.95 53947.60 88888.00 2008-05-11 19:30:35.408 132 17377.82 46.01 53947.65 88888.00 2008-05-11 19:30:35.908 132 17377.93 45.95 53947.74 88888.00 2008-05-11 19:30:36.408 132 17377.91 45.94 53947.75 88888.00 2008-05-11 19:30:36.908 132 17377.87 45.96 53947.65 88888.00 2008-05-11 19:30:37.408 132 17377.91 45.99 53947.61 88888.00 2008-05-11 19:30:37.908 132 17377.96 45.96 53947.65 88888.00 2008-05-11 19:30:38.408 132 17378.00 45.98 53947.61 88888.00 2008-05-11 19:30:38.908 132 17377.93 45.95 53947.68 88888.00 2008-05-11 19:30:39.408 132 17377.87 45.97 53947.66 88888.00 2008-05-11 19:30:39.908 132 17377.83 45.95 53947.60 88888.00 2008-05-11 19:30:40.408 132 17377.82 45.89 53947.66 88888.00 2008-05-11 19:30:40.908 132 17377.84 45.96 53947.67 88888.00 2008-05-11 19:30:41.408 132 17377.84 45.93 53947.62 88888.00 2008-05-11 19:30:41.908 132 17377.72 45.84 53947.56 88888.00 2008-05-11 19:30:42.408 132 17377.71 45.86 53947.61 88888.00 2008-05-11 19:30:42.908 132 17377.66 45.93 53947.66 88888.00 2008-05-11 19:30:43.408 132 17377.63 45.89 53947.67 88888.00 2008-05-11 19:30:43.908 132 17377.67 45.95 53947.74 88888.00 2008-05-11 19:30:44.408 132 17377.68 45.94 53947.78 88888.00 2008-05-11 19:30:44.908 132 17377.70 45.92 53947.72 88888.00 2008-05-11 19:30:45.408 132 17377.73 45.88 53947.65 88888.00 2008-05-11 19:30:45.908 132 17377.74 45.88 53947.71 88888.00 2008-05-11 19:30:46.408 132 17377.81 45.86 53947.71 88888.00 2008-05-11 19:30:46.908 132 17377.71 45.82 53947.72 88888.00 2008-05-11 19:30:47.408 132 17377.68 45.82 53947.60 88888.00 2008-05-11 19:30:47.908 132 17377.67 45.77 53947.64 88888.00 2008-05-11 19:30:48.408 132 17377.72 45.73 53947.72 88888.00 2008-05-11 19:30:48.908 132 17377.66 45.75 53947.68 88888.00 2008-05-11 19:30:49.408 132 17377.67 45.77 53947.65 88888.00 2008-05-11 19:30:49.908 132 17377.58 45.79 53947.72 88888.00 2008-05-11 19:30:50.408 132 17377.57 45.83 53947.74 88888.00 2008-05-11 19:30:50.908 132 17377.60 45.77 53947.76 88888.00 2008-05-11 19:30:51.408 132 17377.58 45.70 53947.76 88888.00 2008-05-11 19:30:51.908 132 17377.54 45.70 53947.80 88888.00 2008-05-11 19:30:52.408 132 17377.54 45.72 53947.80 88888.00 2008-05-11 19:30:52.908 132 17377.54 45.69 53947.83 88888.00 2008-05-11 19:30:53.408 132 17377.52 45.64 53947.82 88888.00 2008-05-11 19:30:53.908 132 17377.44 45.69 53947.74 88888.00 2008-05-11 19:30:54.408 132 17377.40 45.70 53947.69 88888.00 2008-05-11 19:30:54.908 132 17377.36 45.70 53947.72 88888.00 2008-05-11 19:30:55.408 132 17377.43 45.64 53947.83 88888.00 2008-05-11 19:30:55.908 132 17377.44 45.62 53947.85 88888.00 2008-05-11 19:30:56.408 132 17377.47 45.68 53947.88 88888.00 2008-05-11 19:30:56.908 132 17377.46 45.69 53947.79 88888.00 2008-05-11 19:30:57.408 132 17377.43 45.76 53947.79 88888.00 2008-05-11 19:30:57.908 132 17377.36 45.77 53947.82 88888.00 2008-05-11 19:30:58.408 132 17377.39 45.85 53947.77 88888.00 2008-05-11 19:30:58.908 132 17377.44 45.88 53947.67 88888.00 2008-05-11 19:30:59.408 132 17377.34 45.81 53947.62 88888.00 2008-05-11 19:30:59.908 132 17377.37 45.74 53947.71 88888.00 2008-05-11 19:31:00.408 132 17377.35 45.82 53947.71 88888.00 2008-05-11 19:31:00.908 132 17377.36 45.85 53947.74 88888.00 2008-05-11 19:31:01.408 132 17377.36 45.76 53947.76 88888.00 2008-05-11 19:31:01.908 132 17377.31 45.76 53947.72 88888.00 2008-05-11 19:31:02.408 132 17377.40 45.77 53947.79 88888.00 2008-05-11 19:31:02.908 132 17377.45 45.74 53947.86 88888.00 2008-05-11 19:31:03.408 132 17377.49 45.68 53947.71 88888.00 2008-05-11 19:31:03.908 132 17377.54 45.65 53947.61 88888.00 2008-05-11 19:31:04.408 132 17377.47 45.75 53947.63 88888.00 2008-05-11 19:31:04.908 132 17377.36 45.76 53947.65 88888.00 2008-05-11 19:31:05.408 132 17377.32 45.70 53947.63 88888.00 2008-05-11 19:31:05.908 132 17377.30 45.70 53947.65 88888.00 2008-05-11 19:31:06.408 132 17377.36 45.73 53947.66 88888.00 2008-05-11 19:31:06.908 132 17377.39 45.72 53947.68 88888.00 2008-05-11 19:31:07.408 132 17377.41 45.70 53947.63 88888.00 2008-05-11 19:31:07.908 132 17377.41 45.77 53947.56 88888.00 2008-05-11 19:31:08.408 132 17377.39 45.84 53947.53 88888.00 2008-05-11 19:31:08.908 132 17377.39 45.81 53947.52 88888.00 2008-05-11 19:31:09.408 132 17377.36 45.75 53947.47 88888.00 2008-05-11 19:31:09.908 132 17377.29 45.74 53947.50 88888.00 2008-05-11 19:31:10.408 132 17377.30 45.69 53947.58 88888.00 2008-05-11 19:31:10.908 132 17377.21 45.62 53947.50 88888.00 2008-05-11 19:31:11.408 132 17377.15 45.56 53947.36 88888.00 2008-05-11 19:31:11.908 132 17377.16 45.49 53947.50 88888.00 2008-05-11 19:31:12.408 132 17377.20 45.42 53947.54 88888.00 2008-05-11 19:31:12.908 132 17377.19 45.44 53947.50 88888.00 2008-05-11 19:31:13.408 132 17377.24 45.45 53947.54 88888.00 2008-05-11 19:31:13.908 132 17377.29 45.40 53947.67 88888.00 2008-05-11 19:31:14.408 132 17377.25 45.44 53947.67 88888.00 2008-05-11 19:31:14.908 132 17377.17 45.40 53947.65 88888.00 2008-05-11 19:31:15.408 132 17377.19 45.34 53947.65 88888.00 2008-05-11 19:31:15.908 132 17377.23 45.33 53947.61 88888.00 2008-05-11 19:31:16.408 132 17377.20 45.31 53947.67 88888.00 2008-05-11 19:31:16.908 132 17377.11 45.35 53947.75 88888.00 2008-05-11 19:31:17.408 132 17377.10 45.33 53947.66 88888.00 2008-05-11 19:31:17.908 132 17377.09 45.25 53947.68 88888.00 2008-05-11 19:31:18.408 132 17377.10 45.28 53947.75 88888.00 2008-05-11 19:31:18.908 132 17377.14 45.16 53947.69 88888.00 2008-05-11 19:31:19.408 132 17377.13 45.10 53947.72 88888.00 2008-05-11 19:31:19.908 132 17377.09 45.09 53947.76 88888.00 2008-05-11 19:31:20.408 132 17377.07 45.14 53947.72 88888.00 2008-05-11 19:31:20.908 132 17377.07 45.04 53947.71 88888.00 2008-05-11 19:31:21.408 132 17377.06 45.04 53947.72 88888.00 2008-05-11 19:31:21.908 132 17377.00 44.99 53947.69 88888.00 2008-05-11 19:31:22.408 132 17377.01 44.98 53947.72 88888.00 2008-05-11 19:31:22.908 132 17376.90 44.98 53947.72 88888.00 2008-05-11 19:31:23.408 132 17376.78 45.00 53947.69 88888.00 2008-05-11 19:31:23.908 132 17376.85 45.06 53947.75 88888.00 2008-05-11 19:31:24.408 132 17376.92 45.07 53947.62 88888.00 2008-05-11 19:31:24.908 132 17376.94 45.00 53947.56 88888.00 2008-05-11 19:31:25.408 132 17377.01 44.96 53947.60 88888.00 2008-05-11 19:31:25.908 132 17377.03 44.94 53947.64 88888.00 2008-05-11 19:31:26.408 132 17377.05 44.96 53947.66 88888.00 2008-05-11 19:31:26.908 132 17377.06 44.90 53947.71 88888.00 2008-05-11 19:31:27.408 132 17377.06 44.96 53947.67 88888.00 2008-05-11 19:31:27.908 132 17377.09 45.01 53947.67 88888.00 2008-05-11 19:31:28.408 132 17377.10 45.05 53947.72 88888.00 2008-05-11 19:31:28.908 132 17377.17 45.04 53947.64 88888.00 2008-05-11 19:31:29.408 132 17377.21 45.05 53947.62 88888.00 2008-05-11 19:31:29.908 132 17377.25 45.17 53947.51 88888.00 2008-05-11 19:31:30.408 132 17377.32 45.19 53947.53 88888.00 2008-05-11 19:31:30.908 132 17377.29 45.27 53947.60 88888.00 2008-05-11 19:31:31.408 132 17377.31 45.33 53947.64 88888.00 2008-05-11 19:31:31.908 132 17377.30 45.39 53947.69 88888.00 2008-05-11 19:31:32.408 132 17377.24 45.36 53947.73 88888.00 2008-05-11 19:31:32.908 132 17377.26 45.28 53947.73 88888.00 2008-05-11 19:31:33.408 132 17377.27 45.29 53947.65 88888.00 2008-05-11 19:31:33.908 132 17377.32 45.37 53947.72 88888.00 2008-05-11 19:31:34.408 132 17377.33 45.43 53947.72 88888.00 2008-05-11 19:31:34.908 132 17377.31 45.43 53947.72 88888.00 2008-05-11 19:31:35.408 132 17377.34 45.50 53947.60 88888.00 2008-05-11 19:31:35.908 132 17377.39 45.60 53947.58 88888.00 2008-05-11 19:31:36.408 132 17377.36 45.60 53947.61 88888.00 2008-05-11 19:31:36.908 132 17377.44 45.66 53947.63 88888.00 2008-05-11 19:31:37.408 132 17377.42 45.70 53947.64 88888.00 2008-05-11 19:31:37.908 132 17377.42 45.86 53947.58 88888.00 2008-05-11 19:31:38.408 132 17377.44 45.88 53947.56 88888.00 2008-05-11 19:31:38.908 132 17377.36 45.91 53947.58 88888.00 2008-05-11 19:31:39.408 132 17377.39 45.97 53947.57 88888.00 2008-05-11 19:31:39.908 132 17377.45 46.04 53947.55 88888.00 2008-05-11 19:31:40.408 132 17377.37 46.05 53947.45 88888.00 2008-05-11 19:31:40.908 132 17377.29 46.06 53947.58 88888.00 2008-05-11 19:31:41.408 132 17377.32 46.21 53947.66 88888.00 2008-05-11 19:31:41.908 132 17377.29 46.34 53947.68 88888.00 2008-05-11 19:31:42.408 132 17377.27 46.40 53947.69 88888.00 2008-05-11 19:31:42.908 132 17377.32 46.41 53947.63 88888.00 2008-05-11 19:31:43.408 132 17377.27 46.43 53947.58 88888.00 2008-05-11 19:31:43.908 132 17377.19 46.42 53947.68 88888.00 2008-05-11 19:31:44.408 132 17377.07 46.47 53947.73 88888.00 2008-05-11 19:31:44.908 132 17377.13 46.46 53947.67 88888.00 2008-05-11 19:31:45.408 132 17377.15 46.47 53947.60 88888.00 2008-05-11 19:31:45.908 132 17377.12 46.47 53947.57 88888.00 2008-05-11 19:31:46.408 132 17377.16 46.54 53947.60 88888.00 2008-05-11 19:31:46.908 132 17377.11 46.54 53947.55 88888.00 2008-05-11 19:31:47.408 132 17377.03 46.65 53947.56 88888.00 2008-05-11 19:31:47.908 132 17377.00 46.72 53947.53 88888.00 2008-05-11 19:31:48.408 132 17377.10 46.69 53947.36 88888.00 2008-05-11 19:31:48.908 132 17377.21 46.67 53947.34 88888.00 2008-05-11 19:31:49.408 132 17377.22 46.74 53947.50 88888.00 2008-05-11 19:31:49.908 132 17377.19 46.75 53947.61 88888.00 2008-05-11 19:31:50.408 132 17377.22 46.71 53947.60 88888.00 2008-05-11 19:31:50.908 132 17377.06 46.65 53947.51 88888.00 2008-05-11 19:31:51.408 132 17377.01 46.56 53947.58 88888.00 2008-05-11 19:31:51.908 132 17377.03 46.50 53947.61 88888.00 2008-05-11 19:31:52.408 132 17377.02 46.56 53947.65 88888.00 2008-05-11 19:31:52.908 132 17376.92 46.61 53947.65 88888.00 2008-05-11 19:31:53.408 132 17376.93 46.63 53947.67 88888.00 2008-05-11 19:31:53.908 132 17376.93 46.64 53947.68 88888.00 2008-05-11 19:31:54.408 132 17376.85 46.63 53947.75 88888.00 2008-05-11 19:31:54.908 132 17376.95 46.56 53947.68 88888.00 2008-05-11 19:31:55.408 132 17376.89 46.52 53947.55 88888.00 2008-05-11 19:31:55.908 132 17376.76 46.50 53947.60 88888.00 2008-05-11 19:31:56.408 132 17376.71 46.51 53947.67 88888.00 2008-05-11 19:31:56.908 132 17376.72 46.54 53947.80 88888.00 2008-05-11 19:31:57.408 132 17376.75 46.50 53947.84 88888.00 2008-05-11 19:31:57.908 132 17376.69 46.55 53947.79 88888.00 2008-05-11 19:31:58.408 132 17376.64 46.62 53947.75 88888.00 2008-05-11 19:31:58.908 132 17376.61 46.56 53947.74 88888.00 2008-05-11 19:31:59.408 132 17376.58 46.51 53947.77 88888.00 2008-05-11 19:31:59.908 132 17376.55 46.57 53947.82 88888.00 2008-05-11 19:32:00.408 132 17376.48 46.56 53947.88 88888.00 2008-05-11 19:32:00.908 132 17376.40 46.53 53947.91 88888.00 2008-05-11 19:32:01.408 132 17376.40 46.50 53947.85 88888.00 2008-05-11 19:32:01.908 132 17376.47 46.48 53947.89 88888.00 2008-05-11 19:32:02.408 132 17376.43 46.50 53947.94 88888.00 2008-05-11 19:32:02.908 132 17376.42 46.45 53947.84 88888.00 2008-05-11 19:32:03.408 132 17376.35 46.41 53947.83 88888.00 2008-05-11 19:32:03.908 132 17376.32 46.46 53947.86 88888.00 2008-05-11 19:32:04.408 132 17376.23 46.47 53947.85 88888.00 2008-05-11 19:32:04.908 132 17376.28 46.47 53947.90 88888.00 2008-05-11 19:32:05.408 132 17376.18 46.50 53947.97 88888.00 2008-05-11 19:32:05.908 132 17376.21 46.52 53947.88 88888.00 2008-05-11 19:32:06.408 132 17376.28 46.56 53947.77 88888.00 2008-05-11 19:32:06.908 132 17376.21 46.48 53947.86 88888.00 2008-05-11 19:32:07.408 132 17376.15 46.56 53947.83 88888.00 2008-05-11 19:32:07.908 132 17376.12 46.62 53947.76 88888.00 2008-05-11 19:32:08.408 132 17376.15 46.65 53947.76 88888.00 2008-05-11 19:32:08.908 132 17376.15 46.65 53947.88 88888.00 2008-05-11 19:32:09.408 132 17376.15 46.73 53947.83 88888.00 2008-05-11 19:32:09.908 132 17376.11 46.73 53947.84 88888.00 2008-05-11 19:32:10.408 132 17376.15 46.73 53947.91 88888.00 2008-05-11 19:32:10.908 132 17376.07 46.76 53947.82 88888.00 2008-05-11 19:32:11.408 132 17375.94 46.76 53947.90 88888.00 2008-05-11 19:32:11.908 132 17375.91 46.77 53947.94 88888.00 2008-05-11 19:32:12.408 132 17375.92 46.86 53947.92 88888.00 2008-05-11 19:32:12.908 132 17375.83 46.80 53947.92 88888.00 2008-05-11 19:32:13.408 132 17375.80 46.82 53947.94 88888.00 2008-05-11 19:32:13.908 132 17375.83 46.85 53947.89 88888.00 2008-05-11 19:32:14.408 132 17375.74 46.87 53947.80 88888.00 2008-05-11 19:32:14.908 132 17375.77 46.89 53947.89 88888.00 2008-05-11 19:32:15.408 132 17375.79 46.99 53947.95 88888.00 2008-05-11 19:32:15.908 132 17375.83 47.03 53947.90 88888.00 2008-05-11 19:32:16.408 132 17375.88 47.10 53947.94 88888.00 2008-05-11 19:32:16.908 132 17375.84 47.12 53947.95 88888.00 2008-05-11 19:32:17.408 132 17375.80 47.09 53947.95 88888.00 2008-05-11 19:32:17.908 132 17375.86 47.03 53948.02 88888.00 2008-05-11 19:32:18.408 132 17375.81 47.10 53948.06 88888.00 2008-05-11 19:32:18.908 132 17375.80 47.10 53948.00 88888.00 2008-05-11 19:32:19.408 132 17375.77 47.11 53947.95 88888.00 2008-05-11 19:32:19.908 132 17375.73 47.13 53947.96 88888.00 2008-05-11 19:32:20.408 132 17375.72 47.19 53948.00 88888.00 2008-05-11 19:32:20.908 132 17375.74 47.22 53948.00 88888.00 2008-05-11 19:32:21.408 132 17375.74 47.19 53948.03 88888.00 2008-05-11 19:32:21.908 132 17375.68 47.26 53947.95 88888.00 2008-05-11 19:32:22.408 132 17375.61 47.41 53947.90 88888.00 2008-05-11 19:32:22.908 132 17375.62 47.39 53947.94 88888.00 2008-05-11 19:32:23.408 132 17375.58 47.40 53947.85 88888.00 2008-05-11 19:32:23.908 132 17375.58 47.39 53947.89 88888.00 2008-05-11 19:32:24.408 132 17375.63 47.47 53947.94 88888.00 2008-05-11 19:32:24.908 132 17375.60 47.51 53947.88 88888.00 2008-05-11 19:32:25.408 132 17375.56 47.49 53947.84 88888.00 2008-05-11 19:32:25.908 132 17375.47 47.44 53947.88 88888.00 2008-05-11 19:32:26.408 132 17375.38 47.41 53947.98 88888.00 2008-05-11 19:32:26.908 132 17375.40 47.36 53947.94 88888.00 2008-05-11 19:32:27.408 132 17375.37 47.45 53947.92 88888.00 2008-05-11 19:32:27.908 132 17375.32 47.38 53947.87 88888.00 2008-05-11 19:32:28.408 132 17375.33 47.40 53947.84 88888.00 2008-05-11 19:32:28.908 132 17375.28 47.47 53947.90 88888.00 2008-05-11 19:32:29.408 132 17375.25 47.52 53947.92 88888.00 2008-05-11 19:32:29.908 132 17375.30 47.53 53947.92 88888.00 2008-05-11 19:32:30.408 132 17375.22 47.53 53947.97 88888.00 2008-05-11 19:32:30.908 132 17375.16 47.53 53947.94 88888.00 2008-05-11 19:32:31.408 132 17375.15 47.51 53947.91 88888.00 2008-05-11 19:32:31.908 132 17375.07 47.58 53947.84 88888.00 2008-05-11 19:32:32.408 132 17375.07 47.64 53947.83 88888.00 2008-05-11 19:32:32.908 132 17375.01 47.61 53947.85 88888.00 2008-05-11 19:32:33.408 132 17375.05 47.52 53947.72 88888.00 2008-05-11 19:32:33.908 132 17374.98 47.51 53947.73 88888.00 2008-05-11 19:32:34.408 132 17374.98 47.60 53947.64 88888.00 2008-05-11 19:32:34.908 132 17374.97 47.60 53947.71 88888.00 2008-05-11 19:32:35.408 132 17374.91 47.53 53947.80 88888.00 2008-05-11 19:32:35.908 132 17374.85 47.42 53947.77 88888.00 2008-05-11 19:32:36.408 132 17374.95 47.41 53947.77 88888.00 2008-05-11 19:32:36.908 132 17374.87 47.42 53947.85 88888.00 2008-05-11 19:32:37.408 132 17374.80 47.41 53947.94 88888.00 2008-05-11 19:32:37.908 132 17374.85 47.47 53947.96 88888.00 2008-05-11 19:32:38.408 132 17374.88 47.47 53947.94 88888.00 2008-05-11 19:32:38.908 132 17374.82 47.42 53947.89 88888.00 2008-05-11 19:32:39.408 132 17374.70 47.42 53947.79 88888.00 2008-05-11 19:32:39.908 132 17374.81 47.40 53947.83 88888.00 2008-05-11 19:32:40.408 132 17374.81 47.35 53947.76 88888.00 2008-05-11 19:32:40.908 132 17374.77 47.42 53947.80 88888.00 2008-05-11 19:32:41.408 132 17374.67 47.43 53947.83 88888.00 2008-05-11 19:32:41.908 132 17374.64 47.43 53947.76 88888.00 2008-05-11 19:32:42.408 132 17374.65 47.45 53947.66 88888.00 2008-05-11 19:32:42.908 132 17374.70 47.34 53947.57 88888.00 2008-05-11 19:32:43.408 132 17374.71 47.30 53947.60 88888.00 2008-05-11 19:32:43.908 132 17374.70 47.33 53947.68 88888.00 2008-05-11 19:32:44.408 132 17374.74 47.31 53947.78 88888.00 2008-05-11 19:32:44.908 132 17374.66 47.34 53947.74 88888.00 2008-05-11 19:32:45.408 132 17374.64 47.35 53947.76 88888.00 2008-05-11 19:32:45.908 132 17374.70 47.39 53947.83 88888.00 2008-05-11 19:32:46.408 132 17374.74 47.41 53947.82 88888.00 2008-05-11 19:32:46.908 132 17374.76 47.41 53947.80 88888.00 2008-05-11 19:32:47.408 132 17374.70 47.41 53947.88 88888.00 2008-05-11 19:32:47.908 132 17374.62 47.43 53947.95 88888.00 2008-05-11 19:32:48.408 132 17374.55 47.40 53947.90 88888.00 2008-05-11 19:32:48.908 132 17374.51 47.45 53947.76 88888.00 2008-05-11 19:32:49.408 132 17374.50 47.48 53947.65 88888.00 2008-05-11 19:32:49.908 132 17374.50 47.41 53947.69 88888.00 2008-05-11 19:32:50.408 132 17374.57 47.39 53947.71 88888.00 2008-05-11 19:32:50.908 132 17374.56 47.38 53947.79 88888.00 2008-05-11 19:32:51.408 132 17374.55 47.38 53947.73 88888.00 2008-05-11 19:32:51.908 132 17374.61 47.43 53947.72 88888.00 2008-05-11 19:32:52.408 132 17374.64 47.55 53947.75 88888.00 2008-05-11 19:32:52.908 132 17374.53 47.60 53947.75 88888.00 2008-05-11 19:32:53.408 132 17374.55 47.50 53947.79 88888.00 2008-05-11 19:32:53.908 132 17374.55 47.52 53947.87 88888.00 2008-05-11 19:32:54.408 132 17374.56 47.58 53947.84 88888.00 2008-05-11 19:32:54.908 132 17374.49 47.58 53947.76 88888.00 2008-05-11 19:32:55.408 132 17374.48 47.52 53947.83 88888.00 2008-05-11 19:32:55.908 132 17374.56 47.53 53947.84 88888.00 2008-05-11 19:32:56.408 132 17374.57 47.60 53947.88 88888.00 2008-05-11 19:32:56.908 132 17374.57 47.64 53947.89 88888.00 2008-05-11 19:32:57.408 132 17374.61 47.67 53947.82 88888.00 2008-05-11 19:32:57.908 132 17374.55 47.73 53947.76 88888.00 2008-05-11 19:32:58.408 132 17374.47 47.71 53947.79 88888.00 2008-05-11 19:32:58.908 132 17374.49 47.72 53947.86 88888.00 2008-05-11 19:32:59.408 132 17374.41 47.77 53947.82 88888.00 2008-05-11 19:32:59.908 132 17374.37 47.90 53947.78 88888.00 2008-05-11 19:33:00.408 132 17374.35 47.98 53947.75 88888.00 2008-05-11 19:33:00.908 132 17374.36 47.97 53947.76 88888.00 2008-05-11 19:33:01.408 132 17374.45 47.99 53947.77 88888.00 2008-05-11 19:33:01.908 132 17374.51 48.03 53947.77 88888.00 2008-05-11 19:33:02.408 132 17374.45 47.97 53947.77 88888.00 2008-05-11 19:33:02.908 132 17374.48 48.00 53947.67 88888.00 2008-05-11 19:33:03.408 132 17374.47 48.06 53947.66 88888.00 2008-05-11 19:33:03.908 132 17374.53 48.14 53947.60 88888.00 2008-05-11 19:33:04.408 132 17374.61 48.19 53947.58 88888.00 2008-05-11 19:33:04.908 132 17374.64 48.20 53947.55 88888.00 2008-05-11 19:33:05.408 132 17374.53 48.21 53947.55 88888.00 2008-05-11 19:33:05.908 132 17374.61 48.17 53947.58 88888.00 2008-05-11 19:33:06.408 132 17374.60 48.20 53947.58 88888.00 2008-05-11 19:33:06.908 132 17374.53 48.18 53947.53 88888.00 2008-05-11 19:33:07.408 132 17374.43 48.22 53947.45 88888.00 2008-05-11 19:33:07.908 132 17374.36 48.18 53947.51 88888.00 2008-05-11 19:33:08.408 132 17374.41 48.12 53947.51 88888.00 2008-05-11 19:33:08.908 132 17374.41 48.12 53947.53 88888.00 2008-05-11 19:33:09.408 132 17374.48 48.06 53947.56 88888.00 2008-05-11 19:33:09.908 132 17374.49 48.10 53947.52 88888.00 2008-05-11 19:33:10.408 132 17374.53 48.14 53947.55 88888.00 2008-05-11 19:33:10.908 132 17374.48 48.14 53947.52 88888.00 2008-05-11 19:33:11.408 132 17374.41 48.12 53947.60 88888.00 2008-05-11 19:33:11.908 132 17374.31 48.12 53947.61 88888.00 2008-05-11 19:33:12.408 132 17374.30 48.07 53947.63 88888.00 2008-05-11 19:33:12.908 132 17374.28 48.12 53947.64 88888.00 2008-05-11 19:33:13.408 132 17374.24 48.11 53947.66 88888.00 2008-05-11 19:33:13.908 132 17374.29 48.09 53947.67 88888.00 2008-05-11 19:33:14.408 132 17374.33 48.04 53947.50 88888.00 2008-05-11 19:33:14.908 132 17374.27 47.99 53947.52 88888.00 2008-05-11 19:33:15.408 132 17374.25 47.99 53947.57 88888.00 2008-05-11 19:33:15.908 132 17374.24 48.03 53947.56 88888.00 2008-05-11 19:33:16.408 132 17374.15 47.98 53947.57 88888.00 2008-05-11 19:33:16.908 132 17374.09 47.94 53947.54 88888.00 2008-05-11 19:33:17.408 132 17374.09 47.96 53947.58 88888.00 2008-05-11 19:33:17.908 132 17374.13 47.98 53947.66 88888.00 2008-05-11 19:33:18.408 132 17374.15 48.06 53947.71 88888.00 2008-05-11 19:33:18.908 132 17374.24 47.91 53947.68 88888.00 2008-05-11 19:33:19.408 132 17374.19 47.83 53947.72 88888.00 2008-05-11 19:33:19.908 132 17374.16 47.91 53947.67 88888.00 2008-05-11 19:33:20.408 132 17374.17 47.90 53947.66 88888.00 2008-05-11 19:33:20.908 132 17374.20 47.87 53947.72 88888.00 2008-05-11 19:33:21.408 132 17374.26 47.96 53947.75 88888.00 2008-05-11 19:33:21.908 132 17374.23 47.98 53947.73 88888.00 2008-05-11 19:33:22.408 132 17374.24 47.98 53947.73 88888.00 2008-05-11 19:33:22.908 132 17374.20 47.94 53947.72 88888.00 2008-05-11 19:33:23.408 132 17374.11 47.99 53947.64 88888.00 2008-05-11 19:33:23.908 132 17374.18 48.01 53947.68 88888.00 2008-05-11 19:33:24.408 132 17374.17 48.04 53947.68 88888.00 2008-05-11 19:33:24.908 132 17374.26 48.10 53947.55 88888.00 2008-05-11 19:33:25.408 132 17374.28 48.03 53947.60 88888.00 2008-05-11 19:33:25.908 132 17374.33 48.00 53947.66 88888.00 2008-05-11 19:33:26.408 132 17374.28 47.99 53947.60 88888.00 2008-05-11 19:33:26.908 132 17374.33 48.07 53947.55 88888.00 2008-05-11 19:33:27.408 132 17374.36 48.10 53947.60 88888.00 2008-05-11 19:33:27.908 132 17374.41 48.11 53947.63 88888.00 2008-05-11 19:33:28.408 132 17374.34 48.13 53947.57 88888.00 2008-05-11 19:33:28.908 132 17374.29 48.14 53947.64 88888.00 2008-05-11 19:33:29.408 132 17374.28 48.17 53947.64 88888.00 2008-05-11 19:33:29.908 132 17374.39 48.17 53947.53 88888.00 2008-05-11 19:33:30.408 132 17374.35 48.16 53947.44 88888.00 2008-05-11 19:33:30.908 132 17374.31 48.17 53947.52 88888.00 2008-05-11 19:33:31.408 132 17374.39 48.18 53947.54 88888.00 2008-05-11 19:33:31.908 132 17374.37 48.20 53947.57 88888.00 2008-05-11 19:33:32.408 132 17374.30 48.27 53947.47 88888.00 2008-05-11 19:33:32.908 132 17374.28 48.23 53947.58 88888.00 2008-05-11 19:33:33.408 132 17374.25 48.23 53947.64 88888.00 2008-05-11 19:33:33.908 132 17374.28 48.28 53947.58 88888.00 2008-05-11 19:33:34.408 132 17374.33 48.32 53947.54 88888.00 2008-05-11 19:33:34.908 132 17374.33 48.30 53947.50 88888.00 2008-05-11 19:33:35.408 132 17374.25 48.25 53947.51 88888.00 2008-05-11 19:33:35.908 132 17374.20 48.27 53947.43 88888.00 2008-05-11 19:33:36.408 132 17374.15 48.31 53947.39 88888.00 2008-05-11 19:33:36.908 132 17374.20 48.29 53947.39 88888.00 2008-05-11 19:33:37.408 132 17374.18 48.23 53947.42 88888.00 2008-05-11 19:33:37.908 132 17374.18 48.23 53947.41 88888.00 2008-05-11 19:33:38.408 132 17374.15 48.28 53947.40 88888.00 2008-05-11 19:33:38.908 132 17374.17 48.33 53947.49 88888.00 2008-05-11 19:33:39.408 132 17374.05 48.37 53947.52 88888.00 2008-05-11 19:33:39.908 132 17374.02 48.36 53947.58 88888.00 2008-05-11 19:33:40.408 132 17373.92 48.40 53947.51 88888.00 2008-05-11 19:33:40.908 132 17373.99 48.40 53947.44 88888.00 2008-05-11 19:33:41.408 132 17374.05 48.38 53947.53 88888.00 2008-05-11 19:33:41.908 132 17374.15 48.38 53947.46 88888.00 2008-05-11 19:33:42.408 132 17374.18 48.37 53947.42 88888.00 2008-05-11 19:33:42.908 132 17374.13 48.45 53947.40 88888.00 2008-05-11 19:33:43.408 132 17374.11 48.51 53947.51 88888.00 2008-05-11 19:33:43.908 132 17374.20 48.53 53947.55 88888.00 2008-05-11 19:33:44.408 132 17374.18 48.50 53947.57 88888.00 2008-05-11 19:33:44.908 132 17374.18 48.56 53947.61 88888.00 2008-05-11 19:33:45.408 132 17374.23 48.61 53947.58 88888.00 2008-05-11 19:33:45.908 132 17374.29 48.56 53947.52 88888.00 2008-05-11 19:33:46.408 132 17374.31 48.51 53947.54 88888.00 2008-05-11 19:33:46.908 132 17374.25 48.53 53947.50 88888.00 2008-05-11 19:33:47.408 132 17374.29 48.59 53947.39 88888.00 2008-05-11 19:33:47.908 132 17374.27 48.67 53947.31 88888.00 2008-05-11 19:33:48.408 132 17374.24 48.67 53947.33 88888.00 2008-05-11 19:33:48.908 132 17374.23 48.64 53947.41 88888.00 2008-05-11 19:33:49.408 132 17374.35 48.69 53947.45 88888.00 2008-05-11 19:33:49.908 132 17374.35 48.77 53947.47 88888.00 2008-05-11 19:33:50.408 132 17374.33 48.78 53947.32 88888.00 2008-05-11 19:33:50.908 132 17374.33 48.75 53947.36 88888.00 2008-05-11 19:33:51.408 132 17374.30 48.70 53947.39 88888.00 2008-05-11 19:33:51.908 132 17374.36 48.69 53947.36 88888.00 2008-05-11 19:33:52.408 132 17374.41 48.75 53947.32 88888.00 2008-05-11 19:33:52.908 132 17374.35 48.78 53947.32 88888.00 2008-05-11 19:33:53.408 132 17374.31 48.79 53947.28 88888.00 2008-05-11 19:33:53.908 132 17374.37 48.75 53947.26 88888.00 2008-05-11 19:33:54.408 132 17374.20 48.72 53947.31 88888.00 2008-05-11 19:33:54.908 132 17374.29 48.79 53947.35 88888.00 2008-05-11 19:33:55.408 132 17374.26 48.84 53947.40 88888.00 2008-05-11 19:33:55.908 132 17374.33 48.87 53947.38 88888.00 2008-05-11 19:33:56.408 132 17374.35 48.89 53947.30 88888.00 2008-05-11 19:33:56.908 132 17374.28 48.89 53947.19 88888.00 2008-05-11 19:33:57.408 132 17374.26 48.86 53947.22 88888.00 2008-05-11 19:33:57.908 132 17374.27 48.87 53947.21 88888.00 2008-05-11 19:33:58.408 132 17374.28 48.85 53947.28 88888.00 2008-05-11 19:33:58.908 132 17374.29 48.88 53947.38 88888.00 2008-05-11 19:33:59.408 132 17374.24 48.85 53947.33 88888.00 2008-05-11 19:33:59.908 132 17374.17 48.85 53947.34 88888.00 2008-05-11 19:34:00.408 132 17374.09 48.84 53947.39 88888.00 2008-05-11 19:34:00.908 132 17374.00 48.86 53947.47 88888.00 2008-05-11 19:34:01.408 132 17373.99 48.80 53947.51 88888.00 2008-05-11 19:34:01.908 132 17374.02 48.84 53947.46 88888.00 2008-05-11 19:34:02.408 132 17373.97 48.87 53947.43 88888.00 2008-05-11 19:34:02.908 132 17373.98 48.87 53947.47 88888.00 2008-05-11 19:34:03.408 132 17373.88 48.77 53947.58 88888.00 2008-05-11 19:34:03.908 132 17373.82 48.81 53947.56 88888.00 2008-05-11 19:34:04.405 132 17373.80 48.77 53947.56 88888.00 2008-05-11 19:34:04.905 132 17373.78 48.76 53947.58 88888.00 2008-05-11 19:34:05.405 132 17373.64 48.82 53947.54 88888.00 2008-05-11 19:34:05.905 132 17373.60 48.81 53947.57 88888.00 2008-05-11 19:34:06.405 132 17373.60 48.87 53947.52 88888.00 2008-05-11 19:34:06.905 132 17373.63 48.89 53947.53 88888.00 2008-05-11 19:34:07.405 132 17373.57 48.86 53947.58 88888.00 2008-05-11 19:34:07.905 132 17373.52 48.90 53947.66 88888.00 2008-05-11 19:34:08.405 132 17373.42 48.96 53947.67 88888.00 2008-05-11 19:34:08.905 132 17373.42 49.05 53947.72 88888.00 2008-05-11 19:34:09.405 132 17373.46 49.06 53947.68 88888.00 2008-05-11 19:34:09.905 132 17373.41 49.07 53947.66 88888.00 2008-05-11 19:34:10.405 132 17373.43 49.13 53947.56 88888.00 2008-05-11 19:34:10.905 132 17373.39 49.08 53947.58 88888.00 2008-05-11 19:34:11.405 132 17373.43 49.09 53947.61 88888.00 2008-05-11 19:34:11.905 132 17373.47 49.17 53947.62 88888.00 2008-05-11 19:34:12.405 132 17373.55 49.18 53947.50 88888.00 2008-05-11 19:34:12.905 132 17373.51 49.20 53947.50 88888.00 2008-05-11 19:34:13.405 132 17373.46 49.23 53947.53 88888.00 2008-05-11 19:34:13.905 132 17373.46 49.24 53947.54 88888.00 2008-05-11 19:34:14.405 132 17373.57 49.26 53947.51 88888.00 2008-05-11 19:34:14.905 132 17373.47 49.28 53947.57 88888.00 2008-05-11 19:34:15.405 132 17373.45 49.26 53947.64 88888.00 2008-05-11 19:34:15.905 132 17373.56 49.18 53947.58 88888.00 2008-05-11 19:34:16.405 132 17373.53 49.26 53947.55 88888.00 2008-05-11 19:34:16.905 132 17373.57 49.30 53947.52 88888.00 2008-05-11 19:34:17.405 132 17373.56 49.36 53947.42 88888.00 2008-05-11 19:34:17.905 132 17373.56 49.38 53947.45 88888.00 2008-05-11 19:34:18.405 132 17373.51 49.35 53947.54 88888.00 2008-05-11 19:34:18.905 132 17373.49 49.36 53947.56 88888.00 2008-05-11 19:34:19.405 132 17373.55 49.29 53947.55 88888.00 2008-05-11 19:34:19.905 132 17373.49 49.38 53947.54 88888.00 2008-05-11 19:34:20.405 132 17373.49 49.38 53947.53 88888.00 2008-05-11 19:34:20.905 132 17373.52 49.33 53947.60 88888.00 2008-05-11 19:34:21.405 132 17373.51 49.33 53947.67 88888.00 2008-05-11 19:34:21.905 132 17373.56 49.35 53947.54 88888.00 2008-05-11 19:34:22.405 132 17373.53 49.36 53947.54 88888.00 2008-05-11 19:34:22.905 132 17373.53 49.34 53947.47 88888.00 2008-05-11 19:34:23.405 132 17373.48 49.34 53947.46 88888.00 2008-05-11 19:34:23.905 132 17373.49 49.29 53947.60 88888.00 2008-05-11 19:34:24.405 132 17373.52 49.27 53947.57 88888.00 2008-05-11 19:34:24.905 132 17373.48 49.27 53947.54 88888.00 2008-05-11 19:34:25.405 132 17373.46 49.26 53947.63 88888.00 2008-05-11 19:34:25.905 132 17373.46 49.21 53947.58 88888.00 2008-05-11 19:34:26.405 132 17373.47 49.19 53947.49 88888.00 2008-05-11 19:34:26.905 132 17373.37 49.15 53947.43 88888.00 2008-05-11 19:34:27.405 132 17373.34 49.18 53947.40 88888.00 2008-05-11 19:34:27.905 132 17373.33 49.10 53947.41 88888.00 2008-05-11 19:34:28.405 132 17373.34 49.13 53947.50 88888.00 2008-05-11 19:34:28.905 132 17373.25 48.98 53947.61 88888.00 2008-05-11 19:34:29.405 132 17373.23 48.95 53947.55 88888.00 2008-05-11 19:34:29.905 132 17373.28 48.99 53947.46 88888.00 2008-05-11 19:34:30.405 132 17373.34 49.00 53947.47 88888.00 2008-05-11 19:34:30.905 132 17373.24 49.08 53947.49 88888.00 2008-05-11 19:34:31.405 132 17373.27 49.13 53947.46 88888.00 2008-05-11 19:34:31.905 132 17373.27 49.17 53947.44 88888.00 2008-05-11 19:34:32.405 132 17373.35 49.15 53947.49 88888.00 2008-05-11 19:34:32.905 132 17373.42 49.08 53947.49 88888.00 2008-05-11 19:34:33.405 132 17373.36 49.14 53947.52 88888.00 2008-05-11 19:34:33.905 132 17373.37 49.19 53947.55 88888.00 2008-05-11 19:34:34.405 132 17373.35 49.21 53947.46 88888.00 2008-05-11 19:34:34.905 132 17373.39 49.24 53947.34 88888.00 2008-05-11 19:34:35.405 132 17373.35 49.19 53947.42 88888.00 2008-05-11 19:34:35.905 132 17373.48 49.25 53947.49 88888.00 2008-05-11 19:34:36.405 132 17373.46 49.30 53947.54 88888.00 2008-05-11 19:34:36.905 132 17373.48 49.35 53947.47 88888.00 2008-05-11 19:34:37.405 132 17373.52 49.38 53947.39 88888.00 2008-05-11 19:34:37.905 132 17373.55 49.37 53947.29 88888.00 2008-05-11 19:34:38.405 132 17373.59 49.33 53947.36 88888.00 2008-05-11 19:34:38.905 132 17373.60 49.36 53947.40 88888.00 2008-05-11 19:34:39.405 132 17373.63 49.40 53947.38 88888.00 2008-05-11 19:34:39.905 132 17373.65 49.37 53947.30 88888.00 2008-05-11 19:34:40.405 132 17373.59 49.33 53947.39 88888.00 2008-05-11 19:34:40.905 132 17373.54 49.42 53947.46 88888.00 2008-05-11 19:34:41.405 132 17373.60 49.34 53947.47 88888.00 2008-05-11 19:34:41.905 132 17373.55 49.37 53947.50 88888.00 2008-05-11 19:34:42.405 132 17373.47 49.31 53947.52 88888.00 2008-05-11 19:34:42.905 132 17373.48 49.34 53947.38 88888.00 2008-05-11 19:34:43.405 132 17373.56 49.28 53947.38 88888.00 2008-05-11 19:34:43.905 132 17373.63 49.26 53947.42 88888.00 2008-05-11 19:34:44.405 132 17373.52 49.20 53947.41 88888.00 2008-05-11 19:34:44.905 132 17373.51 49.10 53947.41 88888.00 2008-05-11 19:34:45.405 132 17373.47 49.14 53947.50 88888.00 2008-05-11 19:34:45.905 132 17373.55 49.11 53947.56 88888.00 2008-05-11 19:34:46.405 132 17373.58 49.15 53947.56 88888.00 2008-05-11 19:34:46.905 132 17373.49 49.14 53947.50 88888.00 2008-05-11 19:34:47.405 132 17373.58 49.06 53947.39 88888.00 2008-05-11 19:34:47.905 132 17373.55 49.08 53947.32 88888.00 2008-05-11 19:34:48.405 132 17373.52 49.13 53947.29 88888.00 2008-05-11 19:34:48.905 132 17373.43 49.08 53947.31 88888.00 2008-05-11 19:34:49.405 132 17373.33 49.04 53947.39 88888.00 2008-05-11 19:34:49.905 132 17373.31 48.97 53947.39 88888.00 2008-05-11 19:34:50.405 132 17373.35 48.99 53947.33 88888.00 2008-05-11 19:34:50.905 132 17373.35 48.95 53947.24 88888.00 2008-05-11 19:34:51.405 132 17373.28 48.97 53947.30 88888.00 2008-05-11 19:34:51.905 132 17373.34 49.01 53947.29 88888.00 2008-05-11 19:34:52.405 132 17373.37 49.06 53947.24 88888.00 2008-05-11 19:34:52.905 132 17373.33 48.99 53947.31 88888.00 2008-05-11 19:34:53.405 132 17373.34 48.95 53947.40 88888.00 2008-05-11 19:34:53.905 132 17373.31 48.94 53947.33 88888.00 2008-05-11 19:34:54.405 132 17373.23 48.99 53947.34 88888.00 2008-05-11 19:34:54.905 132 17373.21 48.98 53947.30 88888.00 2008-05-11 19:34:55.405 132 17373.24 48.96 53947.29 88888.00 2008-05-11 19:34:55.905 132 17373.25 48.91 53947.39 88888.00 2008-05-11 19:34:56.405 132 17373.22 48.94 53947.46 88888.00 2008-05-11 19:34:56.905 132 17373.17 48.98 53947.38 88888.00 2008-05-11 19:34:57.405 132 17373.22 48.92 53947.30 88888.00 2008-05-11 19:34:57.905 132 17373.19 48.91 53947.32 88888.00 2008-05-11 19:34:58.405 132 17373.11 48.97 53947.28 88888.00 2008-05-11 19:34:58.905 132 17373.07 48.96 53947.13 88888.00 2008-05-11 19:34:59.405 132 17373.19 48.94 53947.11 88888.00 2008-05-11 19:34:59.905 132 17373.17 48.96 53947.09 88888.00 2008-05-11 19:35:00.405 132 17373.16 49.04 53947.13 88888.00 2008-05-11 19:35:00.905 132 17373.18 49.11 53947.22 88888.00 2008-05-11 19:35:01.405 132 17373.17 49.06 53947.23 88888.00 2008-05-11 19:35:01.905 132 17373.21 49.07 53947.12 88888.00 2008-05-11 19:35:02.405 132 17373.22 49.07 53947.02 88888.00 2008-05-11 19:35:02.905 132 17373.16 49.06 53946.94 88888.00 2008-05-11 19:35:03.405 132 17373.23 49.01 53946.98 88888.00 2008-05-11 19:35:03.905 132 17373.29 49.06 53947.02 88888.00 2008-05-11 19:35:04.405 132 17373.32 49.04 53947.12 88888.00 2008-05-11 19:35:04.905 132 17373.29 48.99 53947.05 88888.00 2008-05-11 19:35:05.405 132 17373.24 49.07 53947.09 88888.00 2008-05-11 19:35:05.905 132 17373.25 49.09 53947.17 88888.00 2008-05-11 19:35:06.405 132 17373.28 49.01 53947.21 88888.00 2008-05-11 19:35:06.905 132 17373.28 49.05 53947.18 88888.00 2008-05-11 19:35:07.405 132 17373.28 49.01 53947.19 88888.00 2008-05-11 19:35:07.905 132 17373.29 48.98 53947.17 88888.00 2008-05-11 19:35:08.405 132 17373.32 48.96 53947.12 88888.00 2008-05-11 19:35:08.905 132 17373.32 48.92 53947.21 88888.00 2008-05-11 19:35:09.405 132 17373.28 48.84 53947.29 88888.00 2008-05-11 19:35:09.905 132 17373.24 48.88 53947.19 88888.00 2008-05-11 19:35:10.405 132 17373.26 48.95 53947.13 88888.00 2008-05-11 19:35:10.905 132 17373.38 48.92 53947.08 88888.00 2008-05-11 19:35:11.405 132 17373.37 48.94 53947.10 88888.00 2008-05-11 19:35:11.905 132 17373.32 48.91 53947.19 88888.00 2008-05-11 19:35:12.405 132 17373.28 48.94 53947.16 88888.00 2008-05-11 19:35:12.905 132 17373.33 49.00 53947.18 88888.00 2008-05-11 19:35:13.405 132 17373.33 49.05 53947.17 88888.00 2008-05-11 19:35:13.905 132 17373.23 49.04 53947.09 88888.00 2008-05-11 19:35:14.405 132 17373.24 49.08 53947.13 88888.00 2008-05-11 19:35:14.905 132 17373.33 49.13 53947.15 88888.00 2008-05-11 19:35:15.405 132 17373.37 49.07 53947.09 88888.00 2008-05-11 19:35:15.905 132 17373.36 49.09 53946.97 88888.00 2008-05-11 19:35:16.405 132 17373.36 49.14 53946.95 88888.00 2008-05-11 19:35:16.905 132 17373.29 49.09 53947.04 88888.00 2008-05-11 19:35:17.405 132 17373.33 49.07 53947.10 88888.00 2008-05-11 19:35:17.905 132 17373.42 49.00 53947.15 88888.00 2008-05-11 19:35:18.405 132 17373.44 49.06 53947.21 88888.00 2008-05-11 19:35:18.905 132 17373.42 49.07 53947.18 88888.00 2008-05-11 19:35:19.405 132 17373.44 49.08 53947.17 88888.00 2008-05-11 19:35:19.905 132 17373.39 49.08 53947.05 88888.00 2008-05-11 19:35:20.405 132 17373.35 49.19 53947.06 88888.00 2008-05-11 19:35:20.905 132 17373.42 49.25 53946.98 88888.00 2008-05-11 19:35:21.405 132 17373.46 49.26 53946.87 88888.00 2008-05-11 19:35:21.905 132 17373.47 49.24 53946.90 88888.00 2008-05-11 19:35:22.405 132 17373.47 49.20 53946.88 88888.00 2008-05-11 19:35:22.905 132 17373.44 49.26 53946.96 88888.00 2008-05-11 19:35:23.405 132 17373.55 49.30 53946.96 88888.00 2008-05-11 19:35:23.905 132 17373.51 49.26 53946.96 88888.00 2008-05-11 19:35:24.405 132 17373.47 49.33 53946.97 88888.00 2008-05-11 19:35:24.905 132 17373.53 49.28 53946.94 88888.00 2008-05-11 19:35:25.405 132 17373.57 49.23 53946.87 88888.00 2008-05-11 19:35:25.905 132 17373.48 49.23 53946.93 88888.00 2008-05-11 19:35:26.405 132 17373.46 49.27 53946.94 88888.00 2008-05-11 19:35:26.905 132 17373.45 49.29 53946.94 88888.00 2008-05-11 19:35:27.405 132 17373.42 49.27 53946.97 88888.00 2008-05-11 19:35:27.905 132 17373.47 49.25 53946.93 88888.00 2008-05-11 19:35:28.405 132 17373.53 49.27 53946.96 88888.00 2008-05-11 19:35:28.905 132 17373.49 49.19 53947.00 88888.00 2008-05-11 19:35:29.405 132 17373.42 49.19 53946.97 88888.00 2008-05-11 19:35:29.905 132 17373.43 49.20 53946.96 88888.00 2008-05-11 19:35:30.405 132 17373.45 49.21 53946.93 88888.00 2008-05-11 19:35:30.905 132 17373.37 49.23 53946.89 88888.00 2008-05-11 19:35:31.405 132 17373.41 49.18 53946.95 88888.00 2008-05-11 19:35:31.905 132 17373.42 49.03 53946.95 88888.00 2008-05-11 19:35:32.405 132 17373.39 49.01 53946.98 88888.00 2008-05-11 19:35:32.905 132 17373.33 49.04 53946.98 88888.00 2008-05-11 19:35:33.405 132 17373.25 49.05 53947.00 88888.00 2008-05-11 19:35:33.905 132 17373.28 49.06 53946.91 88888.00 2008-05-11 19:35:34.405 132 17373.23 48.98 53946.87 88888.00 2008-05-11 19:35:34.905 132 17373.15 48.97 53946.90 88888.00 2008-05-11 19:35:35.405 132 17373.14 48.81 53946.97 88888.00 2008-05-11 19:35:35.905 132 17373.19 48.77 53946.98 88888.00 2008-05-11 19:35:36.405 132 17373.28 48.79 53946.99 88888.00 2008-05-11 19:35:36.905 132 17373.29 48.79 53946.97 88888.00 2008-05-11 19:35:37.405 132 17373.28 48.79 53947.01 88888.00 2008-05-11 19:35:37.905 132 17373.34 48.77 53947.08 88888.00 2008-05-11 19:35:38.405 132 17373.38 48.84 53947.04 88888.00 2008-05-11 19:35:38.905 132 17373.36 48.76 53947.12 88888.00 2008-05-11 19:35:39.405 132 17373.32 48.79 53947.22 88888.00 2008-05-11 19:35:39.905 132 17373.31 48.79 53947.17 88888.00 2008-05-11 19:35:40.405 132 17373.31 48.70 53947.23 88888.00 2008-05-11 19:35:40.905 132 17373.35 48.68 53947.23 88888.00 2008-05-11 19:35:41.405 132 17373.28 48.69 53947.20 88888.00 2008-05-11 19:35:41.905 132 17373.26 48.62 53947.21 88888.00 2008-05-11 19:35:42.405 132 17373.36 48.74 53947.10 88888.00 2008-05-11 19:35:42.905 132 17373.41 48.74 53947.13 88888.00 2008-05-11 19:35:43.405 132 17373.37 48.64 53947.15 88888.00 2008-05-11 19:35:43.905 132 17373.37 48.55 53947.08 88888.00 2008-05-11 19:35:44.405 132 17373.37 48.52 53947.05 88888.00 2008-05-11 19:35:44.905 132 17373.26 48.51 53947.02 88888.00 2008-05-11 19:35:45.405 132 17373.19 48.56 53947.02 88888.00 2008-05-11 19:35:45.905 132 17373.15 48.61 53947.01 88888.00 2008-05-11 19:35:46.405 132 17373.12 48.56 53946.99 88888.00 2008-05-11 19:35:46.905 132 17373.23 48.57 53946.99 88888.00 2008-05-11 19:35:47.405 132 17373.14 48.56 53947.01 88888.00 2008-05-11 19:35:47.905 132 17373.09 48.48 53947.10 88888.00 2008-05-11 19:35:48.405 132 17373.16 48.41 53947.12 88888.00 2008-05-11 19:35:48.905 132 17373.27 48.43 53947.05 88888.00 2008-05-11 19:35:49.405 132 17373.17 48.43 53947.07 88888.00 2008-05-11 19:35:49.905 132 17373.17 48.36 53947.11 88888.00 2008-05-11 19:35:50.405 132 17373.19 48.47 53947.16 88888.00 2008-05-11 19:35:50.905 132 17373.22 48.39 53947.09 88888.00 2008-05-11 19:35:51.405 132 17373.25 48.39 53947.12 88888.00 2008-05-11 19:35:51.905 132 17373.22 48.47 53947.12 88888.00 2008-05-11 19:35:52.405 132 17373.16 48.48 53947.10 88888.00 2008-05-11 19:35:52.905 132 17373.11 48.51 53947.09 88888.00 2008-05-11 19:35:53.405 132 17373.14 48.51 53947.05 88888.00 2008-05-11 19:35:53.905 132 17373.22 48.56 53947.10 88888.00 2008-05-11 19:35:54.405 132 17373.24 48.58 53947.13 88888.00 2008-05-11 19:35:54.905 132 17373.23 48.55 53947.08 88888.00 2008-05-11 19:35:55.405 132 17373.28 48.50 53947.09 88888.00 2008-05-11 19:35:55.905 132 17373.26 48.48 53947.11 88888.00 2008-05-11 19:35:56.405 132 17373.37 48.51 53947.17 88888.00 2008-05-11 19:35:56.905 132 17373.37 48.55 53947.12 88888.00 2008-05-11 19:35:57.405 132 17373.36 48.51 53947.06 88888.00 2008-05-11 19:35:57.905 132 17373.46 48.56 53947.00 88888.00 2008-05-11 19:35:58.405 132 17373.49 48.57 53946.99 88888.00 2008-05-11 19:35:58.905 132 17373.46 48.61 53947.01 88888.00 2008-05-11 19:35:59.405 132 17373.39 48.59 53946.99 88888.00 2008-05-11 19:35:59.905 132 17373.56 48.60 53946.97 88888.00 2008-05-11 19:36:00.405 132 17373.57 48.67 53947.00 88888.00 2008-05-11 19:36:00.905 132 17373.47 48.61 53947.08 88888.00 2008-05-11 19:36:01.405 132 17373.51 48.59 53947.07 88888.00 2008-05-11 19:36:01.905 132 17373.46 48.57 53947.02 88888.00 2008-05-11 19:36:02.405 132 17373.46 48.62 53947.05 88888.00 2008-05-11 19:36:02.905 132 17373.54 48.60 53946.98 88888.00 2008-05-11 19:36:03.405 132 17373.49 48.64 53946.97 88888.00 2008-05-11 19:36:03.905 132 17373.55 48.61 53947.07 88888.00 2008-05-11 19:36:04.405 132 17373.60 48.61 53947.09 88888.00 2008-05-11 19:36:04.905 132 17373.66 48.65 53947.00 88888.00 2008-05-11 19:36:05.405 132 17373.59 48.69 53946.95 88888.00 2008-05-11 19:36:05.905 132 17373.49 48.67 53946.94 88888.00 2008-05-11 19:36:06.405 132 17373.57 48.67 53946.88 88888.00 2008-05-11 19:36:06.905 132 17373.72 48.67 53946.89 88888.00 2008-05-11 19:36:07.405 132 17373.78 48.70 53946.98 88888.00 2008-05-11 19:36:07.905 132 17373.84 48.76 53946.97 88888.00 2008-05-11 19:36:08.405 132 17373.98 48.75 53947.05 88888.00 2008-05-11 19:36:08.905 132 17374.03 48.70 53947.06 88888.00 2008-05-11 19:36:09.405 132 17374.07 48.69 53947.12 88888.00 2008-05-11 19:36:09.905 132 17374.00 48.79 53947.13 88888.00 2008-05-11 19:36:10.405 132 17373.93 48.81 53947.12 88888.00 2008-05-11 19:36:10.905 132 17373.98 48.67 53947.13 88888.00 2008-05-11 19:36:11.405 132 17374.03 48.67 53947.04 88888.00 2008-05-11 19:36:11.905 132 17374.16 48.72 53947.06 88888.00 2008-05-11 19:36:12.405 132 17374.18 48.79 53947.08 88888.00 2008-05-11 19:36:12.905 132 17374.21 48.77 53947.00 88888.00 2008-05-11 19:36:13.405 132 17374.21 48.81 53947.04 88888.00 2008-05-11 19:36:13.905 132 17374.18 48.85 53947.08 88888.00 2008-05-11 19:36:14.405 132 17374.20 48.75 53947.12 88888.00 2008-05-11 19:36:14.905 132 17374.27 48.69 53947.11 88888.00 2008-05-11 19:36:15.405 132 17374.29 48.69 53947.02 88888.00 2008-05-11 19:36:15.905 132 17374.27 48.71 53946.96 88888.00 2008-05-11 19:36:16.405 132 17374.35 48.72 53947.06 88888.00 2008-05-11 19:36:16.905 132 17374.45 48.75 53947.11 88888.00 2008-05-11 19:36:17.405 132 17374.57 48.69 53946.97 88888.00 2008-05-11 19:36:17.905 132 17374.51 48.71 53947.01 88888.00 2008-05-11 19:36:18.405 132 17374.46 48.71 53947.00 88888.00 2008-05-11 19:36:18.905 132 17374.39 48.68 53947.00 88888.00 2008-05-11 19:36:19.405 132 17374.36 48.71 53947.04 88888.00 2008-05-11 19:36:19.905 132 17374.38 48.68 53946.99 88888.00 2008-05-11 19:36:20.405 132 17374.44 48.68 53946.97 88888.00 2008-05-11 19:36:20.905 132 17374.47 48.66 53946.99 88888.00 2008-05-11 19:36:21.405 132 17374.53 48.62 53947.05 88888.00 2008-05-11 19:36:21.905 132 17374.50 48.65 53947.09 88888.00 2008-05-11 19:36:22.405 132 17374.50 48.66 53947.04 88888.00 2008-05-11 19:36:22.905 132 17374.46 48.64 53946.95 88888.00 2008-05-11 19:36:23.405 132 17374.58 48.61 53946.91 88888.00 2008-05-11 19:36:23.905 132 17374.60 48.59 53946.85 88888.00 2008-05-11 19:36:24.405 132 17374.59 48.55 53946.88 88888.00 2008-05-11 19:36:24.905 132 17374.44 48.62 53946.85 88888.00 2008-05-11 19:36:25.405 132 17374.48 48.53 53946.87 88888.00 2008-05-11 19:36:25.905 132 17374.48 48.49 53946.86 88888.00 2008-05-11 19:36:26.405 132 17374.66 48.43 53946.97 88888.00 2008-05-11 19:36:26.905 132 17374.77 48.42 53946.93 88888.00 2008-05-11 19:36:27.405 132 17374.71 48.38 53946.89 88888.00 2008-05-11 19:36:27.905 132 17374.64 48.40 53946.88 88888.00 2008-05-11 19:36:28.405 132 17374.70 48.38 53946.95 88888.00 2008-05-11 19:36:28.905 132 17374.60 48.36 53946.86 88888.00 2008-05-11 19:36:29.405 132 17374.62 48.40 53946.83 88888.00 2008-05-11 19:36:29.905 132 17374.67 48.35 53946.88 88888.00 2008-05-11 19:36:30.405 132 17374.69 48.31 53946.90 88888.00 2008-05-11 19:36:30.905 132 17374.61 48.29 53946.95 88888.00 2008-05-11 19:36:31.405 132 17374.56 48.26 53946.90 88888.00 2008-05-11 19:36:31.905 132 17374.58 48.28 53946.88 88888.00 2008-05-11 19:36:32.405 132 17374.68 48.26 53946.90 88888.00 2008-05-11 19:36:32.905 132 17374.68 48.30 53946.90 88888.00 2008-05-11 19:36:33.405 132 17374.67 48.30 53946.93 88888.00 2008-05-11 19:36:33.905 132 17374.69 48.26 53946.91 88888.00 2008-05-11 19:36:34.405 132 17374.71 48.28 53946.77 88888.00 2008-05-11 19:36:34.905 132 17374.81 48.27 53946.78 88888.00 2008-05-11 19:36:35.405 132 17374.88 48.25 53946.91 88888.00 2008-05-11 19:36:35.905 132 17374.82 48.26 53946.89 88888.00 2008-05-11 19:36:36.405 132 17374.92 48.20 53946.91 88888.00 2008-05-11 19:36:36.905 132 17374.97 48.28 53946.98 88888.00 2008-05-11 19:36:37.405 132 17374.90 48.35 53946.94 88888.00 2008-05-11 19:36:37.905 132 17374.95 48.39 53946.88 88888.00 2008-05-11 19:36:38.405 132 17375.09 48.38 53946.88 88888.00 2008-05-11 19:36:38.905 132 17375.06 48.40 53946.90 88888.00 2008-05-11 19:36:39.405 132 17374.98 48.46 53946.88 88888.00 2008-05-11 19:36:39.905 132 17374.98 48.50 53946.79 88888.00 2008-05-11 19:36:40.405 132 17375.06 48.51 53946.83 88888.00 2008-05-11 19:36:40.905 132 17375.00 48.51 53946.93 88888.00 2008-05-11 19:36:41.405 132 17374.99 48.49 53946.88 88888.00 2008-05-11 19:36:41.905 132 17375.04 48.50 53946.85 88888.00 2008-05-11 19:36:42.405 132 17374.97 48.55 53946.85 88888.00 2008-05-11 19:36:42.905 132 17375.02 48.50 53946.79 88888.00 2008-05-11 19:36:43.405 132 17375.02 48.51 53946.78 88888.00 2008-05-11 19:36:43.905 132 17375.04 48.49 53946.76 88888.00 2008-05-11 19:36:44.405 132 17375.00 48.57 53946.77 88888.00 2008-05-11 19:36:44.905 132 17374.98 48.60 53946.86 88888.00 2008-05-11 19:36:45.405 132 17375.07 48.60 53946.93 88888.00 2008-05-11 19:36:45.905 132 17375.09 48.58 53946.85 88888.00 2008-05-11 19:36:46.405 132 17375.12 48.64 53946.86 88888.00 2008-05-11 19:36:46.905 132 17375.07 48.66 53946.89 88888.00 2008-05-11 19:36:47.405 132 17375.09 48.64 53946.95 88888.00 2008-05-11 19:36:47.905 132 17375.13 48.62 53946.90 88888.00 2008-05-11 19:36:48.405 132 17375.08 48.64 53946.91 88888.00 2008-05-11 19:36:48.905 132 17375.13 48.74 53946.93 88888.00 2008-05-11 19:36:49.405 132 17375.15 48.74 53946.94 88888.00 2008-05-11 19:36:49.905 132 17375.13 48.85 53946.88 88888.00 2008-05-11 19:36:50.405 132 17375.11 48.80 53946.88 88888.00 2008-05-11 19:36:50.905 132 17375.16 48.76 53946.79 88888.00 2008-05-11 19:36:51.405 132 17375.17 48.76 53946.74 88888.00 2008-05-11 19:36:51.905 132 17375.25 48.88 53946.85 88888.00 2008-05-11 19:36:52.405 132 17375.23 48.89 53946.83 88888.00 2008-05-11 19:36:52.905 132 17375.25 48.95 53946.65 88888.00 2008-05-11 19:36:53.405 132 17375.28 48.89 53946.63 88888.00 2008-05-11 19:36:53.905 132 17375.20 48.81 53946.71 88888.00 2008-05-11 19:36:54.405 132 17375.20 48.85 53946.73 88888.00 2008-05-11 19:36:54.905 132 17375.21 48.85 53946.85 88888.00 2008-05-11 19:36:55.405 132 17375.26 48.94 53946.82 88888.00 2008-05-11 19:36:55.905 132 17375.25 48.98 53946.77 88888.00 2008-05-11 19:36:56.405 132 17375.22 49.06 53946.82 88888.00 2008-05-11 19:36:56.905 132 17375.19 49.05 53946.83 88888.00 2008-05-11 19:36:57.405 132 17375.15 49.01 53946.83 88888.00 2008-05-11 19:36:57.905 132 17375.16 49.05 53946.77 88888.00 2008-05-11 19:36:58.405 132 17375.12 49.10 53946.85 88888.00 2008-05-11 19:36:58.905 132 17375.12 49.10 53946.81 88888.00 2008-05-11 19:36:59.405 132 17375.21 49.05 53946.84 88888.00 2008-05-11 19:36:59.905 132 17375.20 49.03 53946.87 88888.00 2008-05-11 19:37:00.405 132 17375.21 49.17 53946.86 88888.00 2008-05-11 19:37:00.905 132 17375.18 49.25 53946.88 88888.00 2008-05-11 19:37:01.405 132 17375.13 49.20 53946.84 88888.00 2008-05-11 19:37:01.905 132 17375.17 49.18 53946.82 88888.00 2008-05-11 19:37:02.405 132 17375.21 49.16 53946.85 88888.00 2008-05-11 19:37:02.905 132 17375.18 49.21 53946.82 88888.00 2008-05-11 19:37:03.405 132 17375.17 49.25 53946.74 88888.00 2008-05-11 19:37:03.905 132 17375.21 49.25 53946.72 88888.00 2008-05-11 19:37:04.405 132 17375.22 49.28 53946.75 88888.00 2008-05-11 19:37:04.905 132 17375.20 49.27 53946.73 88888.00 2008-05-11 19:37:05.405 132 17375.17 49.27 53946.76 88888.00 2008-05-11 19:37:05.905 132 17375.16 49.24 53946.78 88888.00 2008-05-11 19:37:06.405 132 17375.22 49.21 53946.90 88888.00 2008-05-11 19:37:06.905 132 17375.20 49.16 53947.01 88888.00 2008-05-11 19:37:07.405 132 17375.29 49.20 53946.90 88888.00 2008-05-11 19:37:07.905 132 17375.33 49.26 53946.88 88888.00 2008-05-11 19:37:08.405 132 17375.32 49.25 53946.91 88888.00 2008-05-11 19:37:08.905 132 17375.17 49.15 53946.95 88888.00 2008-05-11 19:37:09.405 132 17375.19 49.14 53946.84 88888.00 2008-05-11 19:37:09.905 132 17375.20 49.16 53946.93 88888.00 2008-05-11 19:37:10.405 132 17375.18 49.21 53946.94 88888.00 2008-05-11 19:37:10.905 132 17375.16 49.13 53946.88 88888.00 2008-05-11 19:37:11.405 132 17375.12 49.06 53946.96 88888.00 2008-05-11 19:37:11.905 132 17375.18 49.05 53946.95 88888.00 2008-05-11 19:37:12.405 132 17375.27 49.04 53946.94 88888.00 2008-05-11 19:37:12.905 132 17375.18 49.04 53946.93 88888.00 2008-05-11 19:37:13.405 132 17375.19 49.00 53947.05 88888.00 2008-05-11 19:37:13.905 132 17375.13 49.05 53947.00 88888.00 2008-05-11 19:37:14.405 132 17375.09 49.06 53947.01 88888.00 2008-05-11 19:37:14.905 132 17374.99 49.04 53947.00 88888.00 2008-05-11 19:37:15.405 132 17375.02 49.04 53947.11 88888.00 2008-05-11 19:37:15.905 132 17375.02 49.08 53947.16 88888.00 2008-05-11 19:37:16.405 132 17374.97 49.10 53947.04 88888.00 2008-05-11 19:37:16.905 132 17374.97 49.16 53946.97 88888.00 2008-05-11 19:37:17.405 132 17374.98 49.10 53947.01 88888.00 2008-05-11 19:37:17.905 132 17375.04 49.06 53947.01 88888.00 2008-05-11 19:37:18.405 132 17375.02 49.04 53946.96 88888.00 2008-05-11 19:37:18.905 132 17375.07 49.01 53947.01 88888.00 2008-05-11 19:37:19.405 132 17375.06 49.05 53947.07 88888.00 2008-05-11 19:37:19.905 132 17374.97 48.98 53947.06 88888.00 2008-05-11 19:37:20.405 132 17374.92 49.03 53947.07 88888.00 2008-05-11 19:37:20.905 132 17374.97 49.13 53947.07 88888.00 2008-05-11 19:37:21.405 132 17374.91 49.14 53947.04 88888.00 2008-05-11 19:37:21.905 132 17374.86 49.13 53947.06 88888.00 2008-05-11 19:37:22.405 132 17374.81 49.07 53946.98 88888.00 2008-05-11 19:37:22.905 132 17374.95 49.09 53946.97 88888.00 2008-05-11 19:37:23.405 132 17374.98 49.07 53947.02 88888.00 2008-05-11 19:37:23.905 132 17374.98 49.07 53947.12 88888.00 2008-05-11 19:37:24.405 132 17374.95 49.06 53947.10 88888.00 2008-05-11 19:37:24.905 132 17374.87 49.07 53947.09 88888.00 2008-05-11 19:37:25.405 132 17374.86 49.05 53947.08 88888.00 2008-05-11 19:37:25.905 132 17374.88 49.03 53947.11 88888.00 2008-05-11 19:37:26.405 132 17374.88 49.00 53947.10 88888.00 2008-05-11 19:37:26.905 132 17374.80 48.99 53947.19 88888.00 2008-05-11 19:37:27.405 132 17374.80 49.03 53947.27 88888.00 2008-05-11 19:37:27.905 132 17374.87 49.05 53947.34 88888.00 2008-05-11 19:37:28.405 132 17374.95 49.00 53947.27 88888.00 2008-05-11 19:37:28.905 132 17374.96 48.91 53947.21 88888.00 2008-05-11 19:37:29.405 132 17374.88 48.92 53947.21 88888.00 2008-05-11 19:37:29.905 132 17374.80 48.95 53947.21 88888.00 2008-05-11 19:37:30.405 132 17374.76 48.91 53947.15 88888.00 2008-05-11 19:37:30.905 132 17374.72 48.90 53947.04 88888.00 2008-05-11 19:37:31.405 132 17374.84 48.86 53947.00 88888.00 2008-05-11 19:37:31.905 132 17374.91 48.84 53947.11 88888.00 2008-05-11 19:37:32.405 132 17374.89 48.86 53947.12 88888.00 2008-05-11 19:37:32.905 132 17374.91 48.90 53947.12 88888.00 2008-05-11 19:37:33.405 132 17374.79 48.89 53947.15 88888.00 2008-05-11 19:37:33.905 132 17374.91 48.86 53947.22 88888.00 2008-05-11 19:37:34.405 132 17374.92 48.88 53947.15 88888.00 2008-05-11 19:37:34.905 132 17374.91 48.92 53947.12 88888.00 2008-05-11 19:37:35.405 132 17374.99 48.95 53947.16 88888.00 2008-05-11 19:37:35.905 132 17375.08 48.94 53947.06 88888.00 2008-05-11 19:37:36.405 132 17375.05 48.92 53947.06 88888.00 2008-05-11 19:37:36.905 132 17375.01 48.84 53947.15 88888.00 2008-05-11 19:37:37.405 132 17375.12 48.82 53947.23 88888.00 2008-05-11 19:37:37.905 132 17375.06 48.79 53947.20 88888.00 2008-05-11 19:37:38.405 132 17374.95 48.80 53947.15 88888.00 2008-05-11 19:37:38.905 132 17374.99 48.87 53947.15 88888.00 2008-05-11 19:37:39.405 132 17374.99 48.88 53947.10 88888.00 2008-05-11 19:37:39.905 132 17375.06 48.91 53946.97 88888.00 2008-05-11 19:37:40.405 132 17375.05 48.86 53946.85 88888.00 2008-05-11 19:37:40.905 132 17374.98 48.84 53946.88 88888.00 2008-05-11 19:37:41.405 132 17375.11 48.88 53946.79 88888.00 2008-05-11 19:37:41.905 132 17375.10 48.88 53946.83 88888.00 2008-05-11 19:37:42.405 132 17375.16 48.80 53946.88 88888.00 2008-05-11 19:37:42.905 132 17375.21 48.80 53946.86 88888.00 2008-05-11 19:37:43.405 132 17375.18 48.77 53946.87 88888.00 2008-05-11 19:37:43.905 132 17375.11 48.75 53946.87 88888.00 2008-05-11 19:37:44.405 132 17375.06 48.77 53946.89 88888.00 2008-05-11 19:37:44.905 132 17375.21 48.84 53946.97 88888.00 2008-05-11 19:37:45.405 132 17375.28 48.87 53946.97 88888.00 2008-05-11 19:37:45.905 132 17375.28 48.88 53946.90 88888.00 2008-05-11 19:37:46.402 132 17375.27 48.82 53946.84 88888.00 2008-05-11 19:37:46.902 132 17375.38 48.74 53946.82 88888.00 2008-05-11 19:37:47.402 132 17375.40 48.78 53946.84 88888.00 2008-05-11 19:37:47.902 132 17375.42 48.84 53946.94 88888.00 2008-05-11 19:37:48.402 132 17375.48 48.81 53946.97 88888.00 2008-05-11 19:37:48.902 132 17375.49 48.77 53947.05 88888.00 2008-05-11 19:37:49.402 132 17375.63 48.79 53947.05 88888.00 2008-05-11 19:37:49.902 132 17375.68 48.78 53947.04 88888.00 2008-05-11 19:37:50.402 132 17375.60 48.81 53947.09 88888.00 2008-05-11 19:37:50.902 132 17375.55 48.77 53947.07 88888.00 2008-05-11 19:37:51.402 132 17375.67 48.78 53946.90 88888.00 2008-05-11 19:37:51.902 132 17375.72 48.75 53946.87 88888.00 2008-05-11 19:37:52.402 132 17375.70 48.75 53946.86 88888.00 2008-05-11 19:37:52.902 132 17375.63 48.79 53946.75 88888.00 2008-05-11 19:37:53.402 132 17375.68 48.86 53946.72 88888.00 2008-05-11 19:37:53.902 132 17375.70 48.87 53946.76 88888.00 2008-05-11 19:37:54.402 132 17375.68 48.84 53946.81 88888.00 2008-05-11 19:37:54.902 132 17375.71 48.86 53946.83 88888.00 2008-05-11 19:37:55.402 132 17375.71 48.86 53946.82 88888.00 2008-05-11 19:37:55.902 132 17375.83 48.87 53946.87 88888.00 2008-05-11 19:37:56.402 132 17375.81 48.88 53946.85 88888.00 2008-05-11 19:37:56.902 132 17375.82 48.82 53946.83 88888.00 2008-05-11 19:37:57.402 132 17375.89 48.82 53946.87 88888.00 2008-05-11 19:37:57.902 132 17375.91 48.90 53946.93 88888.00 2008-05-11 19:37:58.402 132 17375.88 48.86 53946.79 88888.00 2008-05-11 19:37:58.902 132 17375.97 48.79 53946.74 88888.00 2008-05-11 19:37:59.402 132 17376.00 48.79 53946.73 88888.00 2008-05-11 19:37:59.902 132 17376.03 48.74 53946.83 88888.00 2008-05-11 19:38:00.402 132 17375.99 48.76 53946.89 88888.00 2008-05-11 19:38:00.902 132 17376.08 48.75 53946.88 88888.00 2008-05-11 19:38:01.402 132 17376.19 48.69 53946.75 88888.00 2008-05-11 19:38:01.902 132 17376.15 48.69 53946.85 88888.00 2008-05-11 19:38:02.402 132 17376.11 48.69 53946.87 88888.00 2008-05-11 19:38:02.902 132 17376.13 48.69 53946.87 88888.00 2008-05-11 19:38:03.402 132 17376.22 48.72 53946.91 88888.00 2008-05-11 19:38:03.902 132 17376.17 48.69 53946.90 88888.00 2008-05-11 19:38:04.402 132 17376.14 48.77 53946.85 88888.00 2008-05-11 19:38:04.902 132 17376.20 48.79 53946.97 88888.00 2008-05-11 19:38:05.402 132 17376.17 48.75 53947.04 88888.00 2008-05-11 19:38:05.902 132 17376.19 48.70 53946.96 88888.00 2008-05-11 19:38:06.402 132 17376.20 48.61 53946.91 88888.00 2008-05-11 19:38:06.902 132 17376.12 48.59 53946.86 88888.00 2008-05-11 19:38:07.402 132 17376.04 48.57 53946.86 88888.00 2008-05-11 19:38:07.902 132 17376.04 48.49 53946.79 88888.00 2008-05-11 19:38:08.402 132 17376.21 48.48 53946.84 88888.00 2008-05-11 19:38:08.902 132 17376.19 48.57 53946.86 88888.00 2008-05-11 19:38:09.402 132 17376.13 48.49 53946.83 88888.00 2008-05-11 19:38:09.902 132 17376.12 48.49 53946.77 88888.00 2008-05-11 19:38:10.402 132 17376.19 48.46 53946.79 88888.00 2008-05-11 19:38:10.902 132 17376.12 48.43 53946.82 88888.00 2008-05-11 19:38:11.402 132 17376.12 48.31 53946.79 88888.00 2008-05-11 19:38:11.902 132 17376.18 48.33 53946.84 88888.00 2008-05-11 19:38:12.402 132 17376.09 48.37 53946.78 88888.00 2008-05-11 19:38:12.902 132 17376.08 48.37 53946.71 88888.00 2008-05-11 19:38:13.402 132 17376.21 48.42 53946.75 88888.00 2008-05-11 19:38:13.902 132 17376.17 48.43 53946.75 88888.00 2008-05-11 19:38:14.402 132 17376.17 48.39 53946.82 88888.00 2008-05-11 19:38:14.902 132 17376.17 48.30 53946.84 88888.00 2008-05-11 19:38:15.402 132 17376.14 48.33 53946.87 88888.00 2008-05-11 19:38:15.902 132 17376.12 48.31 53946.85 88888.00 2008-05-11 19:38:16.402 132 17376.10 48.30 53946.81 88888.00 2008-05-11 19:38:16.902 132 17376.08 48.17 53946.81 88888.00 2008-05-11 19:38:17.402 132 17376.10 48.14 53946.87 88888.00 2008-05-11 19:38:17.902 132 17376.20 48.16 53946.89 88888.00 2008-05-11 19:38:18.402 132 17376.12 48.16 53946.79 88888.00 2008-05-11 19:38:18.902 132 17376.04 48.06 53946.73 88888.00 2008-05-11 19:38:19.402 132 17376.07 48.04 53946.76 88888.00 2008-05-11 19:38:19.902 132 17376.11 48.02 53946.76 88888.00 2008-05-11 19:38:20.402 132 17375.99 48.04 53946.81 88888.00 2008-05-11 19:38:20.902 132 17375.93 48.00 53946.79 88888.00 2008-05-11 19:38:21.402 132 17375.86 47.97 53946.79 88888.00 2008-05-11 19:38:21.902 132 17375.84 47.99 53946.89 88888.00 2008-05-11 19:38:22.402 132 17375.81 47.97 53946.97 88888.00 2008-05-11 19:38:22.902 132 17375.82 47.86 53946.99 88888.00 2008-05-11 19:38:23.402 132 17375.74 47.86 53947.00 88888.00 2008-05-11 19:38:23.902 132 17375.72 47.88 53946.98 88888.00 2008-05-11 19:38:24.402 132 17375.76 47.89 53946.90 88888.00 2008-05-11 19:38:24.902 132 17375.67 47.91 53946.84 88888.00 2008-05-11 19:38:25.402 132 17375.73 47.90 53946.90 88888.00 2008-05-11 19:38:25.902 132 17375.79 47.84 53946.91 88888.00 2008-05-11 19:38:26.402 132 17375.76 47.77 53946.90 88888.00 2008-05-11 19:38:26.902 132 17375.74 47.70 53946.91 88888.00 2008-05-11 19:38:27.402 132 17375.82 47.65 53946.96 88888.00 2008-05-11 19:38:27.902 132 17375.90 47.63 53946.91 88888.00 2008-05-11 19:38:28.402 132 17375.82 47.58 53947.01 88888.00 2008-05-11 19:38:28.902 132 17375.69 47.50 53947.04 88888.00 2008-05-11 19:38:29.402 132 17375.66 47.53 53947.08 88888.00 2008-05-11 19:38:29.902 132 17375.72 47.57 53946.95 88888.00 2008-05-11 19:38:30.402 132 17375.67 47.58 53946.95 88888.00 2008-05-11 19:38:30.902 132 17375.68 47.57 53947.00 88888.00 2008-05-11 19:38:31.402 132 17375.68 47.55 53947.04 88888.00 2008-05-11 19:38:31.902 132 17375.67 47.52 53947.09 88888.00 2008-05-11 19:38:32.402 132 17375.70 47.47 53947.15 88888.00 2008-05-11 19:38:32.902 132 17375.71 47.52 53946.98 88888.00 2008-05-11 19:38:33.402 132 17375.73 47.49 53946.89 88888.00 2008-05-11 19:38:33.902 132 17375.78 47.45 53946.95 88888.00 2008-05-11 19:38:34.402 132 17375.80 47.41 53946.90 88888.00 2008-05-11 19:38:34.902 132 17375.82 47.38 53946.90 88888.00 2008-05-11 19:38:35.402 132 17375.80 47.43 53946.95 88888.00 2008-05-11 19:38:35.902 132 17375.79 47.43 53947.07 88888.00 2008-05-11 19:38:36.402 132 17375.78 47.41 53946.98 88888.00 2008-05-11 19:38:36.902 132 17375.96 47.40 53946.93 88888.00 2008-05-11 19:38:37.402 132 17375.96 47.39 53947.00 88888.00 2008-05-11 19:38:37.902 132 17375.97 47.38 53947.05 88888.00 2008-05-11 19:38:38.402 132 17375.97 47.43 53946.97 88888.00 2008-05-11 19:38:38.902 132 17375.97 47.43 53946.99 88888.00 2008-05-11 19:38:39.402 132 17375.96 47.45 53946.98 88888.00 2008-05-11 19:38:39.902 132 17376.01 47.35 53946.93 88888.00 2008-05-11 19:38:40.402 132 17376.00 47.30 53946.97 88888.00 2008-05-11 19:38:40.902 132 17376.03 47.25 53946.99 88888.00 2008-05-11 19:38:41.402 132 17376.12 47.20 53946.91 88888.00 2008-05-11 19:38:41.902 132 17376.12 47.21 53946.95 88888.00 2008-05-11 19:38:42.402 132 17376.21 47.20 53946.88 88888.00 2008-05-11 19:38:42.902 132 17376.30 47.18 53946.90 88888.00 2008-05-11 19:38:43.402 132 17376.31 47.18 53947.04 88888.00 2008-05-11 19:38:43.902 132 17376.39 47.19 53947.07 88888.00 2008-05-11 19:38:44.402 132 17376.33 47.19 53947.07 88888.00 2008-05-11 19:38:44.902 132 17376.27 47.12 53947.05 88888.00 2008-05-11 19:38:45.402 132 17376.21 47.18 53947.05 88888.00 2008-05-11 19:38:45.902 132 17376.22 47.15 53947.02 88888.00 2008-05-11 19:38:46.402 132 17376.34 47.03 53946.97 88888.00 2008-05-11 19:38:46.902 132 17376.38 47.01 53947.00 88888.00 2008-05-11 19:38:47.402 132 17376.28 47.10 53946.95 88888.00 2008-05-11 19:38:47.902 132 17376.30 47.02 53946.89 88888.00 2008-05-11 19:38:48.402 132 17376.20 47.01 53946.89 88888.00 2008-05-11 19:38:48.902 132 17376.25 47.12 53946.84 88888.00 2008-05-11 19:38:49.402 132 17376.32 47.11 53946.86 88888.00 2008-05-11 19:38:49.902 132 17376.41 47.06 53946.89 88888.00 2008-05-11 19:38:50.402 132 17376.43 47.11 53946.79 88888.00 2008-05-11 19:38:50.902 132 17376.41 47.10 53946.85 88888.00 2008-05-11 19:38:51.402 132 17376.39 47.10 53946.87 88888.00 2008-05-11 19:38:51.902 132 17376.34 47.05 53946.88 88888.00 2008-05-11 19:38:52.402 132 17376.32 47.10 53946.90 88888.00 2008-05-11 19:38:52.902 132 17376.44 47.04 53946.94 88888.00 2008-05-11 19:38:53.402 132 17376.43 47.01 53946.89 88888.00 2008-05-11 19:38:53.902 132 17376.42 47.00 53946.85 88888.00 2008-05-11 19:38:54.402 132 17376.45 46.94 53946.88 88888.00 2008-05-11 19:38:54.902 132 17376.47 47.02 53946.97 88888.00 2008-05-11 19:38:55.402 132 17376.43 47.03 53946.97 88888.00 2008-05-11 19:38:55.902 132 17376.41 47.08 53946.95 88888.00 2008-05-11 19:38:56.402 132 17376.38 47.01 53946.94 88888.00 2008-05-11 19:38:56.902 132 17376.38 46.92 53946.87 88888.00 2008-05-11 19:38:57.402 132 17376.43 46.83 53946.94 88888.00 2008-05-11 19:38:57.902 132 17376.50 46.76 53946.91 88888.00 2008-05-11 19:38:58.402 132 17376.44 46.84 53946.96 88888.00 2008-05-11 19:38:58.902 132 17376.41 46.84 53947.01 88888.00 2008-05-11 19:38:59.402 132 17376.43 46.92 53946.98 88888.00 2008-05-11 19:38:59.902 132 17376.41 46.91 53946.93 88888.00 2008-05-11 19:39:00.402 132 17376.53 46.87 53947.00 88888.00 2008-05-11 19:39:00.902 132 17376.55 46.86 53947.09 88888.00 2008-05-11 19:39:01.402 132 17376.65 46.82 53947.13 88888.00 2008-05-11 19:39:01.902 132 17376.68 46.84 53947.07 88888.00 2008-05-11 19:39:02.402 132 17376.66 46.84 53947.09 88888.00 2008-05-11 19:39:02.902 132 17376.71 46.79 53947.15 88888.00 2008-05-11 19:39:03.402 132 17376.73 46.73 53947.16 88888.00 2008-05-11 19:39:03.902 132 17376.69 46.72 53947.10 88888.00 2008-05-11 19:39:04.402 132 17376.60 46.87 53947.02 88888.00 2008-05-11 19:39:04.902 132 17376.62 46.83 53947.07 88888.00 2008-05-11 19:39:05.402 132 17376.68 46.75 53947.04 88888.00 2008-05-11 19:39:05.902 132 17376.68 46.71 53947.06 88888.00 2008-05-11 19:39:06.402 132 17376.73 46.71 53947.10 88888.00 2008-05-11 19:39:06.902 132 17376.72 46.71 53947.12 88888.00 2008-05-11 19:39:07.402 132 17376.78 46.76 53947.08 88888.00 2008-05-11 19:39:07.902 132 17376.72 46.81 53946.96 88888.00 2008-05-11 19:39:08.402 132 17376.63 46.76 53946.93 88888.00 2008-05-11 19:39:08.902 132 17376.68 46.67 53947.02 88888.00 2008-05-11 19:39:09.402 132 17376.76 46.66 53947.02 88888.00 2008-05-11 19:39:09.902 132 17376.81 46.64 53947.05 88888.00 2008-05-11 19:39:10.402 132 17376.86 46.65 53947.10 88888.00 2008-05-11 19:39:10.902 132 17376.91 46.61 53947.09 88888.00 2008-05-11 19:39:11.402 132 17376.88 46.65 53947.07 88888.00 2008-05-11 19:39:11.902 132 17376.85 46.67 53947.02 88888.00 2008-05-11 19:39:12.402 132 17376.90 46.75 53947.09 88888.00 2008-05-11 19:39:12.902 132 17376.91 46.74 53947.09 88888.00 2008-05-11 19:39:13.402 132 17376.95 46.71 53947.06 88888.00 2008-05-11 19:39:13.902 132 17376.92 46.70 53947.06 88888.00 2008-05-11 19:39:14.402 132 17376.92 46.75 53946.99 88888.00 2008-05-11 19:39:14.902 132 17376.92 46.73 53947.00 88888.00 2008-05-11 19:39:15.402 132 17376.92 46.70 53947.06 88888.00 2008-05-11 19:39:15.902 132 17376.93 46.67 53947.13 88888.00 2008-05-11 19:39:16.402 132 17376.95 46.60 53947.17 88888.00 2008-05-11 19:39:16.902 132 17376.92 46.69 53947.23 88888.00 2008-05-11 19:39:17.402 132 17376.96 46.62 53947.27 88888.00 2008-05-11 19:39:17.902 132 17376.91 46.63 53947.10 88888.00 2008-05-11 19:39:18.402 132 17376.95 46.57 53947.15 88888.00 2008-05-11 19:39:18.902 132 17377.04 46.62 53947.24 88888.00 2008-05-11 19:39:19.402 132 17376.96 46.63 53947.23 88888.00 2008-05-11 19:39:19.902 132 17376.93 46.58 53947.11 88888.00 2008-05-11 19:39:20.402 132 17376.95 46.58 53946.99 88888.00 2008-05-11 19:39:20.902 132 17377.00 46.62 53947.05 88888.00 2008-05-11 19:39:21.402 132 17376.94 46.65 53947.01 88888.00 2008-05-11 19:39:21.902 132 17376.98 46.69 53947.00 88888.00 2008-05-11 19:39:22.402 132 17377.02 46.73 53946.97 88888.00 2008-05-11 19:39:22.902 132 17377.03 46.73 53946.99 88888.00 2008-05-11 19:39:23.402 132 17377.02 46.75 53947.05 88888.00 2008-05-11 19:39:23.902 132 17377.07 46.79 53946.99 88888.00 2008-05-11 19:39:24.402 132 17377.11 46.73 53946.99 88888.00 2008-05-11 19:39:24.902 132 17377.16 46.71 53947.00 88888.00 2008-05-11 19:39:25.402 132 17377.13 46.73 53947.05 88888.00 2008-05-11 19:39:25.902 132 17377.05 46.74 53947.16 88888.00 2008-05-11 19:39:26.402 132 17377.07 46.71 53947.13 88888.00 2008-05-11 19:39:26.902 132 17377.13 46.66 53947.02 88888.00 2008-05-11 19:39:27.402 132 17377.19 46.72 53947.00 88888.00 2008-05-11 19:39:27.902 132 17377.22 46.72 53947.05 88888.00 2008-05-11 19:39:28.402 132 17377.29 46.73 53947.06 88888.00 2008-05-11 19:39:28.902 132 17377.30 46.72 53947.08 88888.00 2008-05-11 19:39:29.402 132 17377.24 46.69 53947.08 88888.00 2008-05-11 19:39:29.902 132 17377.26 46.70 53947.07 88888.00 2008-05-11 19:39:30.402 132 17377.26 46.70 53947.07 88888.00 2008-05-11 19:39:30.902 132 17377.29 46.72 53947.09 88888.00 2008-05-11 19:39:31.402 132 17377.30 46.63 53947.00 88888.00 2008-05-11 19:39:31.902 132 17377.37 46.63 53946.94 88888.00 2008-05-11 19:39:32.402 132 17377.36 46.64 53946.89 88888.00 2008-05-11 19:39:32.902 132 17377.41 46.67 53946.83 88888.00 2008-05-11 19:39:33.402 132 17377.39 46.63 53946.97 88888.00 2008-05-11 19:39:33.902 132 17377.49 46.65 53946.99 88888.00 2008-05-11 19:39:34.402 132 17377.35 46.66 53946.97 88888.00 2008-05-11 19:39:34.902 132 17377.34 46.64 53947.04 88888.00 2008-05-11 19:39:35.402 132 17377.50 46.72 53947.05 88888.00 2008-05-11 19:39:35.902 132 17377.55 46.81 53947.00 88888.00 2008-05-11 19:39:36.402 132 17377.51 46.81 53946.90 88888.00 2008-05-11 19:39:36.902 132 17377.52 46.71 53946.94 88888.00 2008-05-11 19:39:37.402 132 17377.55 46.67 53946.89 88888.00 2008-05-11 19:39:37.902 132 17377.57 46.67 53946.88 88888.00 2008-05-11 19:39:38.402 132 17377.61 46.66 53946.97 88888.00 2008-05-11 19:39:38.902 132 17377.57 46.71 53947.07 88888.00 2008-05-11 19:39:39.402 132 17377.61 46.74 53947.11 88888.00 2008-05-11 19:39:39.902 132 17377.67 46.73 53947.08 88888.00 2008-05-11 19:39:40.402 132 17377.71 46.73 53947.10 88888.00 2008-05-11 19:39:40.902 132 17377.77 46.79 53947.12 88888.00 2008-05-11 19:39:41.402 132 17377.77 46.80 53947.17 88888.00 2008-05-11 19:39:41.902 132 17377.73 46.80 53947.18 88888.00 2008-05-11 19:39:42.402 132 17377.66 46.83 53947.23 88888.00 2008-05-11 19:39:42.902 132 17377.82 46.77 53947.26 88888.00 2008-05-11 19:39:43.402 132 17377.87 46.74 53947.24 88888.00 2008-05-11 19:39:43.902 132 17377.90 46.75 53947.12 88888.00 2008-05-11 19:39:44.402 132 17377.91 46.85 53947.04 88888.00 2008-05-11 19:39:44.902 132 17377.85 46.77 53947.06 88888.00 2008-05-11 19:39:45.402 132 17377.80 46.75 53947.09 88888.00 2008-05-11 19:39:45.902 132 17377.75 46.76 53947.10 88888.00 2008-05-11 19:39:46.402 132 17377.75 46.73 53947.20 88888.00 2008-05-11 19:39:46.902 132 17377.83 46.72 53947.05 88888.00 2008-05-11 19:39:47.402 132 17377.78 46.74 53947.01 88888.00 2008-05-11 19:39:47.902 132 17377.81 46.74 53946.99 88888.00 2008-05-11 19:39:48.402 132 17377.90 46.70 53946.99 88888.00 2008-05-11 19:39:48.902 132 17377.87 46.74 53946.98 88888.00 2008-05-11 19:39:49.402 132 17377.94 46.76 53947.02 88888.00 2008-05-11 19:39:49.902 132 17378.01 46.80 53946.99 88888.00 2008-05-11 19:39:50.402 132 17378.02 46.80 53946.98 88888.00 2008-05-11 19:39:50.902 132 17378.01 46.76 53946.97 88888.00 2008-05-11 19:39:51.402 132 17378.03 46.75 53946.96 88888.00 2008-05-11 19:39:51.902 132 17378.06 46.66 53946.96 88888.00 2008-05-11 19:39:52.402 132 17377.95 46.66 53946.98 88888.00 2008-05-11 19:39:52.902 132 17377.95 46.69 53946.94 88888.00 2008-05-11 19:39:53.402 132 17378.05 46.70 53946.98 88888.00 2008-05-11 19:39:53.902 132 17378.15 46.73 53947.01 88888.00 2008-05-11 19:39:54.402 132 17378.22 46.73 53947.01 88888.00 2008-05-11 19:39:54.902 132 17378.22 46.72 53946.99 88888.00 2008-05-11 19:39:55.402 132 17378.17 46.71 53946.94 88888.00 2008-05-11 19:39:55.902 132 17378.19 46.64 53947.01 88888.00 2008-05-11 19:39:56.402 132 17378.22 46.58 53947.06 88888.00 2008-05-11 19:39:56.902 132 17378.21 46.55 53947.07 88888.00 2008-05-11 19:39:57.402 132 17378.17 46.60 53947.05 88888.00 2008-05-11 19:39:57.902 132 17378.26 46.64 53946.96 88888.00 2008-05-11 19:39:58.402 132 17378.28 46.60 53946.89 88888.00 2008-05-11 19:39:58.902 132 17378.34 46.61 53946.94 88888.00 2008-05-11 19:39:59.402 132 17378.42 46.56 53947.02 88888.00 2008-05-11 19:39:59.902 132 17378.29 46.52 53947.10 88888.00 2008-05-11 19:40:00.402 132 17378.32 46.61 53947.09 88888.00 2008-05-11 19:40:00.902 132 17378.32 46.57 53947.02 88888.00 2008-05-11 19:40:01.402 132 17378.39 46.48 53947.09 88888.00 2008-05-11 19:40:01.902 132 17378.46 46.50 53947.05 88888.00 2008-05-11 19:40:02.402 132 17378.51 46.44 53946.98 88888.00 2008-05-11 19:40:02.902 132 17378.46 46.46 53946.96 88888.00 2008-05-11 19:40:03.402 132 17378.44 46.50 53946.97 88888.00 2008-05-11 19:40:03.902 132 17378.43 46.52 53946.90 88888.00 2008-05-11 19:40:04.402 132 17378.42 46.56 53946.95 88888.00 2008-05-11 19:40:04.902 132 17378.47 46.56 53946.95 88888.00 2008-05-11 19:40:05.402 132 17378.36 46.51 53946.97 88888.00 2008-05-11 19:40:05.902 132 17378.37 46.53 53946.95 88888.00 2008-05-11 19:40:06.402 132 17378.44 46.53 53946.95 88888.00 2008-05-11 19:40:06.902 132 17378.48 46.48 53947.01 88888.00 2008-05-11 19:40:07.402 132 17378.45 46.48 53946.98 88888.00 2008-05-11 19:40:07.902 132 17378.41 46.45 53946.99 88888.00 2008-05-11 19:40:08.402 132 17378.37 46.33 53947.06 88888.00 2008-05-11 19:40:08.902 132 17378.29 46.31 53947.09 88888.00 2008-05-11 19:40:09.402 132 17378.35 46.37 53946.99 88888.00 2008-05-11 19:40:09.902 132 17378.38 46.43 53946.99 88888.00 2008-05-11 19:40:10.402 132 17378.41 46.37 53947.00 88888.00 2008-05-11 19:40:10.902 132 17378.41 46.30 53946.97 88888.00 2008-05-11 19:40:11.402 132 17378.33 46.31 53947.00 88888.00 2008-05-11 19:40:11.902 132 17378.27 46.32 53947.12 88888.00 2008-05-11 19:40:12.402 132 17378.31 46.34 53947.20 88888.00 2008-05-11 19:40:12.902 132 17378.34 46.34 53947.22 88888.00 2008-05-11 19:40:13.402 132 17378.36 46.32 53947.23 88888.00 2008-05-11 19:40:13.902 132 17378.33 46.27 53947.30 88888.00 2008-05-11 19:40:14.402 132 17378.33 46.30 53947.23 88888.00 2008-05-11 19:40:14.902 132 17378.41 46.33 53947.17 88888.00 2008-05-11 19:40:15.402 132 17378.36 46.22 53947.20 88888.00 2008-05-11 19:40:15.902 132 17378.31 46.16 53947.15 88888.00 2008-05-11 19:40:16.402 132 17378.45 46.17 53947.12 88888.00 2008-05-11 19:40:16.902 132 17378.33 46.16 53947.23 88888.00 2008-05-11 19:40:17.402 132 17378.32 46.17 53947.35 88888.00 2008-05-11 19:40:17.902 132 17378.27 46.16 53947.33 88888.00 2008-05-11 19:40:18.402 132 17378.31 46.18 53947.36 88888.00 2008-05-11 19:40:18.902 132 17378.34 46.13 53947.40 88888.00 2008-05-11 19:40:19.402 132 17378.29 46.11 53947.32 88888.00 2008-05-11 19:40:19.902 132 17378.26 46.02 53947.26 88888.00 2008-05-11 19:40:20.402 132 17378.28 45.97 53947.22 88888.00 2008-05-11 19:40:20.902 132 17378.34 45.96 53947.16 88888.00 2008-05-11 19:40:21.402 132 17378.43 45.95 53947.11 88888.00 2008-05-11 19:40:21.902 132 17378.48 45.89 53947.16 88888.00 2008-05-11 19:40:22.402 132 17378.52 45.84 53947.08 88888.00 2008-05-11 19:40:22.902 132 17378.45 45.84 53947.10 88888.00 2008-05-11 19:40:23.402 132 17378.37 45.83 53947.13 88888.00 2008-05-11 19:40:23.902 132 17378.37 45.81 53947.20 88888.00 2008-05-11 19:40:24.402 132 17378.34 45.78 53947.19 88888.00 2008-05-11 19:40:24.902 132 17378.34 45.78 53947.19 88888.00 2008-05-11 19:40:25.402 132 17378.41 45.82 53947.19 88888.00 2008-05-11 19:40:25.902 132 17378.38 45.83 53947.11 88888.00 2008-05-11 19:40:26.402 132 17378.37 45.73 53947.19 88888.00 2008-05-11 19:40:26.902 132 17378.43 45.68 53947.20 88888.00 2008-05-11 19:40:27.402 132 17378.48 45.72 53947.26 88888.00 2008-05-11 19:40:27.902 132 17378.56 45.76 53947.23 88888.00 2008-05-11 19:40:28.402 132 17378.58 45.79 53947.22 88888.00 2008-05-11 19:40:28.902 132 17378.60 45.72 53947.18 88888.00 2008-05-11 19:40:29.402 132 17378.63 45.72 53947.24 88888.00 2008-05-11 19:40:29.902 132 17378.65 45.69 53947.31 88888.00 2008-05-11 19:40:30.402 132 17378.68 45.66 53947.29 88888.00 2008-05-11 19:40:30.902 132 17378.66 45.66 53947.16 88888.00 2008-05-11 19:40:31.402 132 17378.65 45.69 53947.28 88888.00 2008-05-11 19:40:31.902 132 17378.64 45.70 53947.28 88888.00 2008-05-11 19:40:32.402 132 17378.58 45.70 53947.35 88888.00 2008-05-11 19:40:32.902 132 17378.51 45.67 53947.44 88888.00 2008-05-11 19:40:33.402 132 17378.54 45.69 53947.40 88888.00 2008-05-11 19:40:33.902 132 17378.60 45.66 53947.33 88888.00 2008-05-11 19:40:34.402 132 17378.64 45.60 53947.32 88888.00 2008-05-11 19:40:34.902 132 17378.51 45.57 53947.27 88888.00 2008-05-11 19:40:35.402 132 17378.53 45.54 53947.32 88888.00 2008-05-11 19:40:35.902 132 17378.62 45.58 53947.38 88888.00 2008-05-11 19:40:36.402 132 17378.62 45.62 53947.28 88888.00 2008-05-11 19:40:36.902 132 17378.58 45.58 53947.17 88888.00 2008-05-11 19:40:37.402 132 17378.66 45.52 53947.36 88888.00 2008-05-11 19:40:37.902 132 17378.66 45.52 53947.43 88888.00 2008-05-11 19:40:38.402 132 17378.56 45.50 53947.43 88888.00 2008-05-11 19:40:38.902 132 17378.53 45.52 53947.32 88888.00 2008-05-11 19:40:39.402 132 17378.52 45.48 53947.12 88888.00 2008-05-11 19:40:39.902 132 17378.47 45.47 53947.15 88888.00 2008-05-11 19:40:40.402 132 17378.52 45.42 53947.24 88888.00 2008-05-11 19:40:40.902 132 17378.57 45.47 53947.28 88888.00 2008-05-11 19:40:41.402 132 17378.54 45.49 53947.31 88888.00 2008-05-11 19:40:41.902 132 17378.48 45.50 53947.34 88888.00 2008-05-11 19:40:42.402 132 17378.51 45.39 53947.39 88888.00 2008-05-11 19:40:42.902 132 17378.39 45.31 53947.40 88888.00 2008-05-11 19:40:43.402 132 17378.38 45.33 53947.43 88888.00 2008-05-11 19:40:43.902 132 17378.44 45.35 53947.35 88888.00 2008-05-11 19:40:44.402 132 17378.43 45.29 53947.41 88888.00 2008-05-11 19:40:44.902 132 17378.56 45.29 53947.39 88888.00 2008-05-11 19:40:45.402 132 17378.58 45.26 53947.38 88888.00 2008-05-11 19:40:45.902 132 17378.63 45.23 53947.43 88888.00 2008-05-11 19:40:46.402 132 17378.59 45.18 53947.33 88888.00 2008-05-11 19:40:46.902 132 17378.58 45.24 53947.23 88888.00 2008-05-11 19:40:47.402 132 17378.69 45.26 53947.17 88888.00 2008-05-11 19:40:47.902 132 17378.73 45.20 53947.13 88888.00 2008-05-11 19:40:48.402 132 17378.69 45.10 53947.13 88888.00 2008-05-11 19:40:48.902 132 17378.69 45.16 53947.22 88888.00 2008-05-11 19:40:49.402 132 17378.67 45.18 53947.29 88888.00 2008-05-11 19:40:49.902 132 17378.65 45.20 53947.33 88888.00 2008-05-11 19:40:50.402 132 17378.64 45.19 53947.30 88888.00 2008-05-11 19:40:50.902 132 17378.63 45.16 53947.38 88888.00 2008-05-11 19:40:51.402 132 17378.65 45.15 53947.36 88888.00 2008-05-11 19:40:51.902 132 17378.72 45.15 53947.23 88888.00 2008-05-11 19:40:52.402 132 17378.73 45.16 53947.16 88888.00 2008-05-11 19:40:52.902 132 17378.67 45.15 53947.26 88888.00 2008-05-11 19:40:53.402 132 17378.58 45.17 53947.27 88888.00 2008-05-11 19:40:53.902 132 17378.62 45.15 53947.22 88888.00 2008-05-11 19:40:54.402 132 17378.69 45.20 53947.33 88888.00 2008-05-11 19:40:54.902 132 17378.66 45.24 53947.41 88888.00 2008-05-11 19:40:55.402 132 17378.69 45.21 53947.36 88888.00 2008-05-11 19:40:55.902 132 17378.67 45.29 53947.30 88888.00 2008-05-11 19:40:56.402 132 17378.70 45.30 53947.26 88888.00 2008-05-11 19:40:56.902 132 17378.69 45.33 53947.24 88888.00 2008-05-11 19:40:57.402 132 17378.75 45.33 53947.24 88888.00 2008-05-11 19:40:57.902 132 17378.73 45.36 53947.31 88888.00 2008-05-11 19:40:58.402 132 17378.69 45.42 53947.41 88888.00 2008-05-11 19:40:58.902 132 17378.74 45.43 53947.38 88888.00 2008-05-11 19:40:59.402 132 17378.69 45.40 53947.32 88888.00 2008-05-11 19:40:59.902 132 17378.72 45.37 53947.34 88888.00 2008-05-11 19:41:00.402 132 17378.76 45.33 53947.38 88888.00 2008-05-11 19:41:00.902 132 17378.70 45.37 53947.41 88888.00 2008-05-11 19:41:01.402 132 17378.74 45.45 53947.40 88888.00 2008-05-11 19:41:01.902 132 17378.67 45.45 53947.39 88888.00 2008-05-11 19:41:02.402 132 17378.60 45.54 53947.38 88888.00 2008-05-11 19:41:02.902 132 17378.59 45.62 53947.35 88888.00 2008-05-11 19:41:03.402 132 17378.60 45.67 53947.38 88888.00 2008-05-11 19:41:03.902 132 17378.65 45.67 53947.36 88888.00 2008-05-11 19:41:04.402 132 17378.70 45.62 53947.36 88888.00 2008-05-11 19:41:04.902 132 17378.65 45.49 53947.46 88888.00 2008-05-11 19:41:05.402 132 17378.69 45.53 53947.50 88888.00 2008-05-11 19:41:05.902 132 17378.72 45.59 53947.45 88888.00 2008-05-11 19:41:06.402 132 17378.69 45.62 53947.36 88888.00 2008-05-11 19:41:06.902 132 17378.67 45.68 53947.38 88888.00 2008-05-11 19:41:07.402 132 17378.64 45.72 53947.49 88888.00 2008-05-11 19:41:07.902 132 17378.66 45.73 53947.50 88888.00 2008-05-11 19:41:08.402 132 17378.68 45.67 53947.49 88888.00 2008-05-11 19:41:08.902 132 17378.67 45.62 53947.47 88888.00 2008-05-11 19:41:09.402 132 17378.64 45.64 53947.52 88888.00 2008-05-11 19:41:09.902 132 17378.58 45.64 53947.58 88888.00 2008-05-11 19:41:10.402 132 17378.62 45.67 53947.60 88888.00 2008-05-11 19:41:10.902 132 17378.64 45.77 53947.50 88888.00 2008-05-11 19:41:11.402 132 17378.60 45.76 53947.39 88888.00 2008-05-11 19:41:11.902 132 17378.55 45.77 53947.44 88888.00 2008-05-11 19:41:12.402 132 17378.57 45.72 53947.56 88888.00 2008-05-11 19:41:12.902 132 17378.52 45.68 53947.58 88888.00 2008-05-11 19:41:13.402 132 17378.43 45.74 53947.54 88888.00 2008-05-11 19:41:13.902 132 17378.35 45.77 53947.57 88888.00 2008-05-11 19:41:14.402 132 17378.41 45.78 53947.61 88888.00 2008-05-11 19:41:14.902 132 17378.42 45.77 53947.55 88888.00 2008-05-11 19:41:15.402 132 17378.44 45.79 53947.53 88888.00 2008-05-11 19:41:15.902 132 17378.52 45.77 53947.54 88888.00 2008-05-11 19:41:16.402 132 17378.52 45.73 53947.55 88888.00 2008-05-11 19:41:16.902 132 17378.37 45.72 53947.56 88888.00 2008-05-11 19:41:17.402 132 17378.27 45.70 53947.54 88888.00 2008-05-11 19:41:17.902 132 17378.26 45.65 53947.49 88888.00 2008-05-11 19:41:18.402 132 17378.17 45.63 53947.47 88888.00 2008-05-11 19:41:18.902 132 17378.19 45.66 53947.46 88888.00 2008-05-11 19:41:19.402 132 17378.15 45.72 53947.46 88888.00 2008-05-11 19:41:19.902 132 17378.11 45.75 53947.52 88888.00 2008-05-11 19:41:20.402 132 17378.11 45.77 53947.62 88888.00 2008-05-11 19:41:20.902 132 17378.14 45.84 53947.57 88888.00 2008-05-11 19:41:21.402 132 17378.09 45.84 53947.50 88888.00 2008-05-11 19:41:21.902 132 17378.13 45.82 53947.62 88888.00 2008-05-11 19:41:22.402 132 17378.06 45.76 53947.64 88888.00 2008-05-11 19:41:22.902 132 17378.03 45.76 53947.62 88888.00 2008-05-11 19:41:23.402 132 17378.04 45.81 53947.58 88888.00 2008-05-11 19:41:23.902 132 17377.98 45.77 53947.61 88888.00 2008-05-11 19:41:24.402 132 17377.86 45.75 53947.60 88888.00 2008-05-11 19:41:24.902 132 17377.91 45.68 53947.63 88888.00 2008-05-11 19:41:25.402 132 17377.93 45.75 53947.69 88888.00 2008-05-11 19:41:25.902 132 17377.83 45.82 53947.68 88888.00 2008-05-11 19:41:26.402 132 17377.81 45.79 53947.65 88888.00 2008-05-11 19:41:26.902 132 17377.80 45.79 53947.66 88888.00 2008-05-11 19:41:27.402 132 17377.81 45.79 53947.63 88888.00 2008-05-11 19:41:27.902 132 17377.80 45.81 53947.63 88888.00 2008-05-11 19:41:28.402 132 17377.73 45.78 53947.77 88888.00 2008-05-11 19:41:28.902 132 17377.76 45.74 53947.78 88888.00 2008-05-11 19:41:29.399 132 17377.74 45.65 53947.79 88888.00 2008-05-11 19:41:29.909 132 17377.72 45.66 53947.77 88888.00 2008-05-11 19:41:30.409 132 17377.78 45.67 53947.72 88888.00 2008-05-11 19:41:30.909 132 17377.78 45.70 53947.76 88888.00 2008-05-11 19:41:31.409 132 17377.73 45.77 53947.74 88888.00 2008-05-11 19:41:31.909 132 17377.77 45.66 53947.66 88888.00 2008-05-11 19:41:32.409 132 17377.66 45.66 53947.73 88888.00 2008-05-11 19:41:32.909 132 17377.55 45.66 53947.76 88888.00 2008-05-11 19:41:33.409 132 17377.55 45.67 53947.85 88888.00 2008-05-11 19:41:33.909 132 17377.54 45.63 53947.75 88888.00 2008-05-11 19:41:34.409 132 17377.58 45.66 53947.82 88888.00 2008-05-11 19:41:34.909 132 17377.49 45.73 53947.76 88888.00 2008-05-11 19:41:35.409 132 17377.43 45.78 53947.80 88888.00 2008-05-11 19:41:35.909 132 17377.42 45.70 53947.75 88888.00 2008-05-11 19:41:36.409 132 17377.35 45.65 53947.71 88888.00 2008-05-11 19:41:36.909 132 17377.35 45.68 53947.64 88888.00 2008-05-11 19:41:37.409 132 17377.39 45.56 53947.67 88888.00 2008-05-11 19:41:37.909 132 17377.36 45.62 53947.67 88888.00 2008-05-11 19:41:38.409 132 17377.39 45.75 53947.63 88888.00 2008-05-11 19:41:38.909 132 17377.37 45.77 53947.63 88888.00 2008-05-11 19:41:39.409 132 17377.45 45.74 53947.68 88888.00 2008-05-11 19:41:39.909 132 17377.45 45.77 53947.63 88888.00 2008-05-11 19:41:40.409 132 17377.39 45.77 53947.71 88888.00 2008-05-11 19:41:40.909 132 17377.39 45.73 53947.63 88888.00 2008-05-11 19:41:41.409 132 17377.41 45.77 53947.50 88888.00 2008-05-11 19:41:41.909 132 17377.32 45.66 53947.49 88888.00 2008-05-11 19:41:42.409 132 17377.25 45.67 53947.57 88888.00 2008-05-11 19:41:42.909 132 17377.34 45.76 53947.66 88888.00 2008-05-11 19:41:43.409 132 17377.42 45.72 53947.67 88888.00 2008-05-11 19:41:43.909 132 17377.36 45.75 53947.56 88888.00 2008-05-11 19:41:44.409 132 17377.33 45.79 53947.60 88888.00 2008-05-11 19:41:44.909 132 17377.37 45.79 53947.65 88888.00 2008-05-11 19:41:45.409 132 17377.40 45.79 53947.67 88888.00 2008-05-11 19:41:45.909 132 17377.40 45.79 53947.61 88888.00 2008-05-11 19:41:46.409 132 17377.36 45.83 53947.55 88888.00 2008-05-11 19:41:46.909 132 17377.39 45.91 53947.61 88888.00 2008-05-11 19:41:47.409 132 17377.49 45.85 53947.56 88888.00 2008-05-11 19:41:47.909 132 17377.51 45.84 53947.61 88888.00 2008-05-11 19:41:48.409 132 17377.49 45.78 53947.60 88888.00 2008-05-11 19:41:48.909 132 17377.44 45.77 53947.52 88888.00 2008-05-11 19:41:49.409 132 17377.43 45.79 53947.64 88888.00 2008-05-11 19:41:49.909 132 17377.47 45.79 53947.69 88888.00 2008-05-11 19:41:50.409 132 17377.54 45.85 53947.66 88888.00 2008-05-11 19:41:50.909 132 17377.47 45.87 53947.67 88888.00 2008-05-11 19:41:51.409 132 17377.50 45.86 53947.68 88888.00 2008-05-11 19:41:51.909 132 17377.39 45.86 53947.67 88888.00 2008-05-11 19:41:52.409 132 17377.37 45.88 53947.62 88888.00 2008-05-11 19:41:52.909 132 17377.54 45.99 53947.60 88888.00 2008-05-11 19:41:53.409 132 17377.61 46.04 53947.55 88888.00 2008-05-11 19:41:53.909 132 17377.57 46.05 53947.49 88888.00 2008-05-11 19:41:54.409 132 17377.60 45.99 53947.49 88888.00 2008-05-11 19:41:54.909 132 17377.60 46.03 53947.50 88888.00 2008-05-11 19:41:55.409 132 17377.62 45.99 53947.52 88888.00 2008-05-11 19:41:55.909 132 17377.63 46.01 53947.47 88888.00 2008-05-11 19:41:56.409 132 17377.63 45.99 53947.50 88888.00 2008-05-11 19:41:56.909 132 17377.66 46.02 53947.47 88888.00 2008-05-11 19:41:57.409 132 17377.73 46.07 53947.56 88888.00 2008-05-11 19:41:57.909 132 17377.84 46.05 53947.57 88888.00 2008-05-11 19:41:58.409 132 17377.86 46.07 53947.51 88888.00 2008-05-11 19:41:58.909 132 17377.74 46.11 53947.49 88888.00 2008-05-11 19:41:59.409 132 17377.67 46.13 53947.51 88888.00 2008-05-11 19:41:59.909 132 17377.68 46.09 53947.45 88888.00 2008-05-11 19:42:00.409 132 17377.70 46.05 53947.60 88888.00 2008-05-11 19:42:00.909 132 17377.74 46.06 53947.58 88888.00 2008-05-11 19:42:01.409 132 17377.73 46.07 53947.46 88888.00 2008-05-11 19:42:01.909 132 17377.75 46.07 53947.44 88888.00 2008-05-11 19:42:02.409 132 17377.84 46.04 53947.56 88888.00 2008-05-11 19:42:02.909 132 17377.85 46.01 53947.58 88888.00 2008-05-11 19:42:03.409 132 17377.82 45.99 53947.53 88888.00 2008-05-11 19:42:03.909 132 17377.83 45.95 53947.56 88888.00 2008-05-11 19:42:04.409 132 17377.85 45.96 53947.56 88888.00 2008-05-11 19:42:04.909 132 17377.80 45.99 53947.53 88888.00 2008-05-11 19:42:05.409 132 17377.80 46.04 53947.62 88888.00 2008-05-11 19:42:05.909 132 17377.82 45.97 53947.57 88888.00 2008-05-11 19:42:06.409 132 17377.67 45.93 53947.55 88888.00 2008-05-11 19:42:06.909 132 17377.68 46.02 53947.54 88888.00 2008-05-11 19:42:07.409 132 17377.68 46.06 53947.41 88888.00 2008-05-11 19:42:07.909 132 17377.78 46.06 53947.38 88888.00 2008-05-11 19:42:08.409 132 17377.75 46.04 53947.38 88888.00 2008-05-11 19:42:08.909 132 17377.80 46.08 53947.34 88888.00 2008-05-11 19:42:09.409 132 17377.77 46.17 53947.38 88888.00 2008-05-11 19:42:09.909 132 17377.80 46.23 53947.40 88888.00 2008-05-11 19:42:10.409 132 17377.81 46.31 53947.39 88888.00 2008-05-11 19:42:10.909 132 17377.81 46.33 53947.44 88888.00 2008-05-11 19:42:11.409 132 17377.75 46.38 53947.45 88888.00 2008-05-11 19:42:11.909 132 17377.82 46.43 53947.54 88888.00 2008-05-11 19:42:12.409 132 17377.80 46.43 53947.54 88888.00 2008-05-11 19:42:12.909 132 17377.78 46.38 53947.54 88888.00 2008-05-11 19:42:13.409 132 17377.85 46.35 53947.45 88888.00 2008-05-11 19:42:13.909 132 17377.90 46.28 53947.50 88888.00 2008-05-11 19:42:14.409 132 17377.97 46.33 53947.41 88888.00 2008-05-11 19:42:14.909 132 17378.01 46.38 53947.36 88888.00 2008-05-11 19:42:15.409 132 17377.96 46.44 53947.41 88888.00 2008-05-11 19:42:15.909 132 17377.92 46.52 53947.44 88888.00 2008-05-11 19:42:16.409 132 17377.92 46.54 53947.44 88888.00 2008-05-11 19:42:16.909 132 17377.98 46.54 53947.53 88888.00 2008-05-11 19:42:17.409 132 17377.98 46.54 53947.52 88888.00 2008-05-11 19:42:17.909 132 17377.97 46.46 53947.51 88888.00 2008-05-11 19:42:18.409 132 17377.98 46.43 53947.54 88888.00 2008-05-11 19:42:18.909 132 17377.95 46.45 53947.43 88888.00 2008-05-11 19:42:19.409 132 17378.00 46.45 53947.40 88888.00 2008-05-11 19:42:19.909 132 17378.06 46.45 53947.42 88888.00 2008-05-11 19:42:20.409 132 17378.03 46.48 53947.47 88888.00 2008-05-11 19:42:20.909 132 17378.01 46.57 53947.52 88888.00 2008-05-11 19:42:21.409 132 17377.87 46.61 53947.53 88888.00 2008-05-11 19:42:21.909 132 17377.93 46.61 53947.51 88888.00 2008-05-11 19:42:22.409 132 17378.01 46.61 53947.44 88888.00 2008-05-11 19:42:22.909 132 17378.01 46.62 53947.55 88888.00 2008-05-11 19:42:23.409 132 17377.94 46.60 53947.67 88888.00 2008-05-11 19:42:23.909 132 17377.97 46.63 53947.68 88888.00 2008-05-11 19:42:24.409 132 17377.91 46.62 53947.55 88888.00 2008-05-11 19:42:24.909 132 17377.92 46.58 53947.58 88888.00 2008-05-11 19:42:25.409 132 17377.91 46.57 53947.57 88888.00 2008-05-11 19:42:25.909 132 17377.92 46.57 53947.53 88888.00 2008-05-11 19:42:26.409 132 17377.92 46.57 53947.57 88888.00 2008-05-11 19:42:26.909 132 17377.90 46.62 53947.61 88888.00 2008-05-11 19:42:27.409 132 17377.90 46.61 53947.61 88888.00 2008-05-11 19:42:27.909 132 17377.92 46.66 53947.60 88888.00 2008-05-11 19:42:28.409 132 17378.01 46.66 53947.51 88888.00 2008-05-11 19:42:28.909 132 17377.90 46.67 53947.44 88888.00 2008-05-11 19:42:29.409 132 17377.82 46.66 53947.46 88888.00 2008-05-11 19:42:29.909 132 17377.90 46.70 53947.47 88888.00 2008-05-11 19:42:30.409 132 17377.86 46.77 53947.55 88888.00 2008-05-11 19:42:30.909 132 17377.77 46.74 53947.45 88888.00 2008-05-11 19:42:31.409 132 17377.76 46.69 53947.39 88888.00 2008-05-11 19:42:31.909 132 17377.75 46.82 53947.42 88888.00 2008-05-11 19:42:32.409 132 17377.77 46.89 53947.49 88888.00 2008-05-11 19:42:32.909 132 17377.82 46.86 53947.62 88888.00 2008-05-11 19:42:33.409 132 17377.82 46.86 53947.74 88888.00 2008-05-11 19:42:33.909 132 17377.84 46.86 53947.75 88888.00 2008-05-11 19:42:34.409 132 17377.90 46.90 53947.61 88888.00 2008-05-11 19:42:34.909 132 17377.74 46.85 53947.67 88888.00 2008-05-11 19:42:35.409 132 17377.68 46.87 53947.67 88888.00 2008-05-11 19:42:35.909 132 17377.67 46.96 53947.64 88888.00 2008-05-11 19:42:36.409 132 17377.63 47.01 53947.57 88888.00 2008-05-11 19:42:36.909 132 17377.60 47.00 53947.62 88888.00 2008-05-11 19:42:37.409 132 17377.61 46.99 53947.63 88888.00 2008-05-11 19:42:37.909 132 17377.64 47.03 53947.57 88888.00 2008-05-11 19:42:38.409 132 17377.56 47.05 53947.61 88888.00 2008-05-11 19:42:38.909 132 17377.55 47.01 53947.62 88888.00 2008-05-11 19:42:39.409 132 17377.58 46.89 53947.72 88888.00 2008-05-11 19:42:39.909 132 17377.62 46.91 53947.66 88888.00 2008-05-11 19:42:40.409 132 17377.55 46.90 53947.58 88888.00 2008-05-11 19:42:40.909 132 17377.60 46.91 53947.53 88888.00 2008-05-11 19:42:41.409 132 17377.56 46.93 53947.58 88888.00 2008-05-11 19:42:41.909 132 17377.52 46.92 53947.66 88888.00 2008-05-11 19:42:42.409 132 17377.55 46.92 53947.66 88888.00 2008-05-11 19:42:42.909 132 17377.57 46.90 53947.63 88888.00 2008-05-11 19:42:43.409 132 17377.61 46.87 53947.60 88888.00 2008-05-11 19:42:43.909 132 17377.60 46.96 53947.57 88888.00 2008-05-11 19:42:44.409 132 17377.57 46.93 53947.58 88888.00 2008-05-11 19:42:44.909 132 17377.61 47.04 53947.62 88888.00 2008-05-11 19:42:45.409 132 17377.66 46.99 53947.65 88888.00 2008-05-11 19:42:45.909 132 17377.58 47.00 53947.64 88888.00 2008-05-11 19:42:46.409 132 17377.54 46.99 53947.57 88888.00 2008-05-11 19:42:46.909 132 17377.55 47.00 53947.57 88888.00 2008-05-11 19:42:47.409 132 17377.52 47.01 53947.62 88888.00 2008-05-11 19:42:47.909 132 17377.60 47.04 53947.55 88888.00 2008-05-11 19:42:48.409 132 17377.64 47.00 53947.66 88888.00 2008-05-11 19:42:48.909 132 17377.51 46.99 53947.71 88888.00 2008-05-11 19:42:49.409 132 17377.40 47.04 53947.67 88888.00 2008-05-11 19:42:49.909 132 17377.36 47.06 53947.67 88888.00 2008-05-11 19:42:50.409 132 17377.34 47.12 53947.76 88888.00 2008-05-11 19:42:50.909 132 17377.26 47.06 53947.67 88888.00 2008-05-11 19:42:51.409 132 17377.25 47.02 53947.72 88888.00 2008-05-11 19:42:51.909 132 17377.23 47.11 53947.71 88888.00 2008-05-11 19:42:52.409 132 17377.19 47.11 53947.67 88888.00 2008-05-11 19:42:52.909 132 17377.19 47.14 53947.60 88888.00 2008-05-11 19:42:53.409 132 17377.21 47.05 53947.58 88888.00 2008-05-11 19:42:53.909 132 17377.19 46.99 53947.64 88888.00 2008-05-11 19:42:54.409 132 17377.07 47.03 53947.73 88888.00 2008-05-11 19:42:54.909 132 17377.06 47.06 53947.68 88888.00 2008-05-11 19:42:55.409 132 17376.96 47.08 53947.67 88888.00 2008-05-11 19:42:55.909 132 17376.93 47.10 53947.66 88888.00 2008-05-11 19:42:56.409 132 17376.88 47.08 53947.65 88888.00 2008-05-11 19:42:56.909 132 17376.94 47.12 53947.58 88888.00 2008-05-11 19:42:57.409 132 17376.94 47.13 53947.65 88888.00 2008-05-11 19:42:57.909 132 17376.84 47.15 53947.67 88888.00 2008-05-11 19:42:58.409 132 17376.82 47.12 53947.67 88888.00 2008-05-11 19:42:58.909 132 17376.81 47.12 53947.66 88888.00 2008-05-11 19:42:59.409 132 17376.75 47.15 53947.67 88888.00 2008-05-11 19:42:59.909 132 17376.74 47.16 53947.66 88888.00 2008-05-11 19:43:00.409 132 17376.85 47.09 53947.76 88888.00 2008-05-11 19:43:00.909 132 17376.83 47.13 53947.78 88888.00 2008-05-11 19:43:01.409 132 17376.78 47.14 53947.82 88888.00 2008-05-11 19:43:01.909 132 17376.74 47.09 53947.78 88888.00 2008-05-11 19:43:02.409 132 17376.74 47.08 53947.67 88888.00 2008-05-11 19:43:02.909 132 17376.74 47.14 53947.75 88888.00 2008-05-11 19:43:03.409 132 17376.73 47.14 53947.73 88888.00 2008-05-11 19:43:03.909 132 17376.66 47.11 53947.74 88888.00 2008-05-11 19:43:04.409 132 17376.62 47.12 53947.77 88888.00 2008-05-11 19:43:04.909 132 17376.63 47.15 53947.68 88888.00 2008-05-11 19:43:05.409 132 17376.66 47.16 53947.71 88888.00 2008-05-11 19:43:05.909 132 17376.61 47.20 53947.68 88888.00 2008-05-11 19:43:06.409 132 17376.58 47.20 53947.65 88888.00 2008-05-11 19:43:06.909 132 17376.55 47.21 53947.65 88888.00 2008-05-11 19:43:07.409 132 17376.58 47.16 53947.57 88888.00 2008-05-11 19:43:07.909 132 17376.54 47.11 53947.61 88888.00 2008-05-11 19:43:08.409 132 17376.62 47.13 53947.69 88888.00 2008-05-11 19:43:08.909 132 17376.63 47.15 53947.68 88888.00 2008-05-11 19:43:09.409 132 17376.50 47.19 53947.58 88888.00 2008-05-11 19:43:09.909 132 17376.45 47.23 53947.54 88888.00 2008-05-11 19:43:10.409 132 17376.43 47.25 53947.51 88888.00 2008-05-11 19:43:10.909 132 17376.42 47.24 53947.61 88888.00 2008-05-11 19:43:11.409 132 17376.43 47.19 53947.68 88888.00 2008-05-11 19:43:11.909 132 17376.45 47.15 53947.68 88888.00 2008-05-11 19:43:12.409 132 17376.48 47.15 53947.67 88888.00 2008-05-11 19:43:12.909 132 17376.52 47.10 53947.71 88888.00 2008-05-11 19:43:13.409 132 17376.49 47.04 53947.80 88888.00 2008-05-11 19:43:13.909 132 17376.42 47.00 53947.79 88888.00 2008-05-11 19:43:14.409 132 17376.42 47.02 53947.82 88888.00 2008-05-11 19:43:14.909 132 17376.40 47.02 53947.79 88888.00 2008-05-11 19:43:15.409 132 17376.40 47.08 53947.74 88888.00 2008-05-11 19:43:15.909 132 17376.49 47.16 53947.69 88888.00 2008-05-11 19:43:16.409 132 17376.50 47.16 53947.75 88888.00 2008-05-11 19:43:16.909 132 17376.45 47.16 53947.72 88888.00 2008-05-11 19:43:17.409 132 17376.54 47.16 53947.66 88888.00 2008-05-11 19:43:17.909 132 17376.56 47.13 53947.60 88888.00 2008-05-11 19:43:18.409 132 17376.62 47.10 53947.76 88888.00 2008-05-11 19:43:18.909 132 17376.59 47.11 53947.79 88888.00 2008-05-11 19:43:19.409 132 17376.50 47.11 53947.73 88888.00 2008-05-11 19:43:19.909 132 17376.47 47.10 53947.73 88888.00 2008-05-11 19:43:20.409 132 17376.51 47.09 53947.71 88888.00 2008-05-11 19:43:20.909 132 17376.43 47.06 53947.74 88888.00 2008-05-11 19:43:21.409 132 17376.35 47.08 53947.68 88888.00 2008-05-11 19:43:21.909 132 17376.41 47.16 53947.67 88888.00 2008-05-11 19:43:22.409 132 17376.49 47.15 53947.67 88888.00 2008-05-11 19:43:22.909 132 17376.54 47.13 53947.60 88888.00 2008-05-11 19:43:23.409 132 17376.60 47.10 53947.61 88888.00 2008-05-11 19:43:23.909 132 17376.56 47.12 53947.67 88888.00 2008-05-11 19:43:24.409 132 17376.53 47.02 53947.75 88888.00 2008-05-11 19:43:24.909 132 17376.62 47.03 53947.82 88888.00 2008-05-11 19:43:25.409 132 17376.62 47.06 53947.71 88888.00 2008-05-11 19:43:25.909 132 17376.52 47.10 53947.68 88888.00 2008-05-11 19:43:26.409 132 17376.52 47.06 53947.68 88888.00 2008-05-11 19:43:26.909 132 17376.52 47.04 53947.68 88888.00 2008-05-11 19:43:27.409 132 17376.50 47.09 53947.62 88888.00 2008-05-11 19:43:27.909 132 17376.53 47.12 53947.60 88888.00 2008-05-11 19:43:28.409 132 17376.47 47.08 53947.55 88888.00 2008-05-11 19:43:28.909 132 17376.42 47.11 53947.51 88888.00 2008-05-11 19:43:29.409 132 17376.44 47.09 53947.40 88888.00 2008-05-11 19:43:29.909 132 17376.48 46.97 53947.47 88888.00 2008-05-11 19:43:30.409 132 17376.48 47.02 53947.49 88888.00 2008-05-11 19:43:30.909 132 17376.59 47.10 53947.46 88888.00 2008-05-11 19:43:31.409 132 17376.59 47.12 53947.50 88888.00 2008-05-11 19:43:31.909 132 17376.50 47.13 53947.55 88888.00 2008-05-11 19:43:32.409 132 17376.42 47.16 53947.58 88888.00 2008-05-11 19:43:32.909 132 17376.62 47.11 53947.57 88888.00 2008-05-11 19:43:33.409 132 17376.59 47.02 53947.56 88888.00 2008-05-11 19:43:33.909 132 17376.62 47.11 53947.52 88888.00 2008-05-11 19:43:34.409 132 17376.62 47.11 53947.53 88888.00 2008-05-11 19:43:34.909 132 17376.64 47.11 53947.51 88888.00 2008-05-11 19:43:35.409 132 17376.61 47.13 53947.51 88888.00 2008-05-11 19:43:35.909 132 17376.69 47.10 53947.50 88888.00 2008-05-11 19:43:36.409 132 17376.59 47.08 53947.56 88888.00 2008-05-11 19:43:36.909 132 17376.52 47.09 53947.58 88888.00 2008-05-11 19:43:37.409 132 17376.56 47.08 53947.51 88888.00 2008-05-11 19:43:37.909 132 17376.66 47.04 53947.58 88888.00 2008-05-11 19:43:38.409 132 17376.65 46.95 53947.51 88888.00 2008-05-11 19:43:38.909 132 17376.70 46.92 53947.50 88888.00 2008-05-11 19:43:39.409 132 17376.71 46.94 53947.49 88888.00 2008-05-11 19:43:39.909 132 17376.72 46.92 53947.47 88888.00 2008-05-11 19:43:40.409 132 17376.80 46.94 53947.50 88888.00 2008-05-11 19:43:40.909 132 17376.89 46.92 53947.51 88888.00 2008-05-11 19:43:41.409 132 17376.85 46.90 53947.49 88888.00 2008-05-11 19:43:41.909 132 17376.81 46.86 53947.47 88888.00 2008-05-11 19:43:42.409 132 17376.73 46.85 53947.50 88888.00 2008-05-11 19:43:42.909 132 17376.82 46.75 53947.49 88888.00 2008-05-11 19:43:43.409 132 17376.81 46.77 53947.50 88888.00 2008-05-11 19:43:43.909 132 17376.81 46.81 53947.46 88888.00 2008-05-11 19:43:44.409 132 17376.91 46.73 53947.47 88888.00 2008-05-11 19:43:44.909 132 17376.84 46.69 53947.35 88888.00 2008-05-11 19:43:45.409 132 17376.78 46.63 53947.33 88888.00 2008-05-11 19:43:45.909 132 17376.78 46.63 53947.35 88888.00 2008-05-11 19:43:46.409 132 17376.79 46.64 53947.34 88888.00 2008-05-11 19:43:46.909 132 17376.81 46.66 53947.42 88888.00 2008-05-11 19:43:47.409 132 17376.90 46.60 53947.41 88888.00 2008-05-11 19:43:47.909 132 17376.99 46.64 53947.35 88888.00 2008-05-11 19:43:48.409 132 17377.04 46.64 53947.41 88888.00 2008-05-11 19:43:48.909 132 17377.07 46.64 53947.33 88888.00 2008-05-11 19:43:49.409 132 17377.12 46.62 53947.31 88888.00 2008-05-11 19:43:49.909 132 17377.09 46.70 53947.41 88888.00 2008-05-11 19:43:50.409 132 17377.09 46.61 53947.31 88888.00 2008-05-11 19:43:50.909 132 17377.07 46.57 53947.35 88888.00 2008-05-11 19:43:51.409 132 17377.01 46.63 53947.43 88888.00 2008-05-11 19:43:51.909 132 17377.02 46.60 53947.35 88888.00 2008-05-11 19:43:52.409 132 17376.98 46.57 53947.47 88888.00 2008-05-11 19:43:52.909 132 17377.02 46.57 53947.53 88888.00 2008-05-11 19:43:53.409 132 17377.02 46.64 53947.47 88888.00 2008-05-11 19:43:53.909 132 17377.13 46.67 53947.39 88888.00 2008-05-11 19:43:54.409 132 17377.16 46.69 53947.39 88888.00 2008-05-11 19:43:54.909 132 17377.14 46.61 53947.44 88888.00 2008-05-11 19:43:55.409 132 17377.06 46.57 53947.50 88888.00 2008-05-11 19:43:55.909 132 17377.07 46.56 53947.47 88888.00 2008-05-11 19:43:56.409 132 17377.25 46.55 53947.49 88888.00 2008-05-11 19:43:56.909 132 17377.35 46.55 53947.49 88888.00 2008-05-11 19:43:57.409 132 17377.37 46.52 53947.47 88888.00 2008-05-11 19:43:57.909 132 17377.35 46.53 53947.34 88888.00 2008-05-11 19:43:58.409 132 17377.26 46.51 53947.35 88888.00 2008-05-11 19:43:58.909 132 17377.32 46.46 53947.49 88888.00 2008-05-11 19:43:59.409 132 17377.44 46.51 53947.36 88888.00 2008-05-11 19:43:59.909 132 17377.44 46.56 53947.43 88888.00 2008-05-11 19:44:00.409 132 17377.49 46.56 53947.45 88888.00 2008-05-11 19:44:00.909 132 17377.49 46.52 53947.47 88888.00 2008-05-11 19:44:01.409 132 17377.49 46.55 53947.50 88888.00 2008-05-11 19:44:01.909 132 17377.45 46.61 53947.41 88888.00 2008-05-11 19:44:02.409 132 17377.47 46.63 53947.23 88888.00 2008-05-11 19:44:02.909 132 17377.42 46.58 53947.20 88888.00 2008-05-11 19:44:03.409 132 17377.41 46.51 53947.29 88888.00 2008-05-11 19:44:03.909 132 17377.49 46.50 53947.29 88888.00 2008-05-11 19:44:04.409 132 17377.60 46.45 53947.30 88888.00 2008-05-11 19:44:04.909 132 17377.58 46.42 53947.31 88888.00 2008-05-11 19:44:05.409 132 17377.64 46.36 53947.31 88888.00 2008-05-11 19:44:05.909 132 17377.73 46.44 53947.32 88888.00 2008-05-11 19:44:06.409 132 17377.72 46.50 53947.32 88888.00 2008-05-11 19:44:06.909 132 17377.73 46.48 53947.22 88888.00 2008-05-11 19:44:07.409 132 17377.73 46.52 53947.27 88888.00 2008-05-11 19:44:07.909 132 17377.74 46.55 53947.29 88888.00 2008-05-11 19:44:08.409 132 17377.75 46.48 53947.21 88888.00 2008-05-11 19:44:08.909 132 17377.73 46.46 53947.23 88888.00 2008-05-11 19:44:09.409 132 17377.75 46.46 53947.24 88888.00 2008-05-11 19:44:09.909 132 17377.77 46.52 53947.29 88888.00 2008-05-11 19:44:10.409 132 17377.90 46.54 53947.35 88888.00 2008-05-11 19:44:10.909 132 17377.87 46.55 53947.30 88888.00 2008-05-11 19:44:11.409 132 17377.95 46.53 53947.19 88888.00 2008-05-11 19:44:11.909 132 17378.00 46.50 53947.20 88888.00 2008-05-11 19:44:12.409 132 17377.95 46.48 53947.18 88888.00 2008-05-11 19:44:12.909 132 17378.01 46.51 53947.20 88888.00 2008-05-11 19:44:13.409 132 17378.05 46.52 53947.15 88888.00 2008-05-11 19:44:13.909 132 17378.01 46.57 53947.12 88888.00 2008-05-11 19:44:14.409 132 17377.96 46.52 53947.09 88888.00 2008-05-11 19:44:14.909 132 17378.00 46.57 53947.18 88888.00 2008-05-11 19:44:15.409 132 17378.01 46.64 53947.28 88888.00 2008-05-11 19:44:15.909 132 17377.95 46.70 53947.24 88888.00 2008-05-11 19:44:16.409 132 17378.03 46.69 53947.19 88888.00 2008-05-11 19:44:16.909 132 17378.08 46.64 53947.18 88888.00 2008-05-11 19:44:17.409 132 17378.08 46.66 53947.16 88888.00 2008-05-11 19:44:17.909 132 17378.02 46.71 53947.16 88888.00 2008-05-11 19:44:18.409 132 17378.06 46.79 53947.23 88888.00 2008-05-11 19:44:18.909 132 17378.15 46.73 53947.29 88888.00 2008-05-11 19:44:19.409 132 17378.15 46.75 53947.24 88888.00 2008-05-11 19:44:19.909 132 17378.25 46.74 53947.24 88888.00 2008-05-11 19:44:20.409 132 17378.26 46.65 53947.38 88888.00 2008-05-11 19:44:20.909 132 17378.13 46.66 53947.33 88888.00 2008-05-11 19:44:21.409 132 17378.18 46.64 53947.31 88888.00 2008-05-11 19:44:21.909 132 17378.25 46.66 53947.32 88888.00 2008-05-11 19:44:22.409 132 17378.13 46.73 53947.32 88888.00 2008-05-11 19:44:22.909 132 17378.13 46.70 53947.29 88888.00 2008-05-11 19:44:23.409 132 17378.22 46.73 53947.18 88888.00 2008-05-11 19:44:23.909 132 17378.27 46.71 53947.12 88888.00 2008-05-11 19:44:24.409 132 17378.28 46.62 53947.21 88888.00 2008-05-11 19:44:24.909 132 17378.35 46.57 53947.18 88888.00 2008-05-11 19:44:25.409 132 17378.34 46.60 53947.11 88888.00 2008-05-11 19:44:25.909 132 17378.32 46.62 53947.16 88888.00 2008-05-11 19:44:26.409 132 17378.46 46.57 53947.10 88888.00 2008-05-11 19:44:26.909 132 17378.37 46.63 53947.18 88888.00 2008-05-11 19:44:27.409 132 17378.36 46.64 53947.29 88888.00 2008-05-11 19:44:27.909 132 17378.35 46.62 53947.24 88888.00 2008-05-11 19:44:28.409 132 17378.36 46.58 53947.23 88888.00 2008-05-11 19:44:28.909 132 17378.41 46.55 53947.20 88888.00 2008-05-11 19:44:29.409 132 17378.35 46.50 53947.26 88888.00 2008-05-11 19:44:29.909 132 17378.33 46.43 53947.16 88888.00 2008-05-11 19:44:30.409 132 17378.37 46.46 53947.19 88888.00 2008-05-11 19:44:30.909 132 17378.38 46.42 53947.20 88888.00 2008-05-11 19:44:31.409 132 17378.34 46.36 53947.16 88888.00 2008-05-11 19:44:31.909 132 17378.41 46.32 53947.24 88888.00 2008-05-11 19:44:32.409 132 17378.44 46.38 53947.18 88888.00 2008-05-11 19:44:32.909 132 17378.49 46.38 53947.17 88888.00 2008-05-11 19:44:33.409 132 17378.52 46.34 53947.16 88888.00 2008-05-11 19:44:33.909 132 17378.49 46.41 53947.15 88888.00 2008-05-11 19:44:34.409 132 17378.41 46.45 53947.19 88888.00 2008-05-11 19:44:34.909 132 17378.33 46.38 53947.22 88888.00 2008-05-11 19:44:35.409 132 17378.37 46.35 53947.22 88888.00 2008-05-11 19:44:35.909 132 17378.43 46.27 53947.17 88888.00 2008-05-11 19:44:36.409 132 17378.42 46.22 53947.20 88888.00 2008-05-11 19:44:36.909 132 17378.43 46.24 53947.28 88888.00 2008-05-11 19:44:37.409 132 17378.45 46.22 53947.22 88888.00 2008-05-11 19:44:37.909 132 17378.54 46.17 53947.19 88888.00 2008-05-11 19:44:38.409 132 17378.48 46.13 53947.17 88888.00 2008-05-11 19:44:38.909 132 17378.42 46.12 53947.20 88888.00 2008-05-11 19:44:39.409 132 17378.28 46.13 53947.26 88888.00 2008-05-11 19:44:39.909 132 17378.37 46.07 53947.27 88888.00 2008-05-11 19:44:40.409 132 17378.45 46.12 53947.29 88888.00 2008-05-11 19:44:40.909 132 17378.42 46.07 53947.34 88888.00 2008-05-11 19:44:41.409 132 17378.36 46.07 53947.36 88888.00 2008-05-11 19:44:41.909 132 17378.37 46.08 53947.38 88888.00 2008-05-11 19:44:42.409 132 17378.36 46.04 53947.31 88888.00 2008-05-11 19:44:42.909 132 17378.36 46.08 53947.31 88888.00 2008-05-11 19:44:43.409 132 17378.33 46.11 53947.26 88888.00 2008-05-11 19:44:43.909 132 17378.34 46.16 53947.20 88888.00 2008-05-11 19:44:44.409 132 17378.34 46.16 53947.21 88888.00 2008-05-11 19:44:44.909 132 17378.34 46.04 53947.17 88888.00 2008-05-11 19:44:45.409 132 17378.36 46.08 53947.15 88888.00 2008-05-11 19:44:45.909 132 17378.33 46.13 53947.12 88888.00 2008-05-11 19:44:46.409 132 17378.36 46.16 53947.12 88888.00 2008-05-11 19:44:46.909 132 17378.36 46.16 53947.11 88888.00 2008-05-11 19:44:47.409 132 17378.44 46.19 53947.13 88888.00 2008-05-11 19:44:47.909 132 17378.37 46.05 53947.22 88888.00 2008-05-11 19:44:48.409 132 17378.32 46.01 53947.20 88888.00 2008-05-11 19:44:48.909 132 17378.38 46.04 53947.16 88888.00 2008-05-11 19:44:49.409 132 17378.42 45.99 53947.15 88888.00 2008-05-11 19:44:49.909 132 17378.41 45.98 53947.15 88888.00 2008-05-11 19:44:50.409 132 17378.43 45.99 53947.26 88888.00 2008-05-11 19:44:50.909 132 17378.42 45.94 53947.24 88888.00 2008-05-11 19:44:51.409 132 17378.39 45.88 53947.20 88888.00 2008-05-11 19:44:51.909 132 17378.41 45.86 53947.24 88888.00 2008-05-11 19:44:52.409 132 17378.42 45.94 53947.26 88888.00 2008-05-11 19:44:52.909 132 17378.51 45.94 53947.23 88888.00 2008-05-11 19:44:53.409 132 17378.46 45.91 53947.23 88888.00 2008-05-11 19:44:53.909 132 17378.49 45.87 53947.16 88888.00 2008-05-11 19:44:54.409 132 17378.37 45.85 53947.23 88888.00 2008-05-11 19:44:54.909 132 17378.29 45.79 53947.32 88888.00 2008-05-11 19:44:55.409 132 17378.32 45.78 53947.31 88888.00 2008-05-11 19:44:55.909 132 17378.34 45.83 53947.32 88888.00 2008-05-11 19:44:56.409 132 17378.42 45.83 53947.30 88888.00 2008-05-11 19:44:56.909 132 17378.38 45.78 53947.34 88888.00 2008-05-11 19:44:57.409 132 17378.41 45.77 53947.28 88888.00 2008-05-11 19:44:57.909 132 17378.49 45.77 53947.17 88888.00 2008-05-11 19:44:58.409 132 17378.41 45.78 53947.17 88888.00 2008-05-11 19:44:58.909 132 17378.41 45.75 53947.17 88888.00 2008-05-11 19:44:59.409 132 17378.38 45.78 53947.18 88888.00 2008-05-11 19:44:59.909 132 17378.41 45.79 53947.27 88888.00 2008-05-11 19:45:00.409 132 17378.37 45.69 53947.23 88888.00 2008-05-11 19:45:00.909 132 17378.47 45.69 53947.27 88888.00 2008-05-11 19:45:01.409 132 17378.54 45.73 53947.20 88888.00 2008-05-11 19:45:01.909 132 17378.53 45.72 53947.15 88888.00 2008-05-11 19:45:02.409 132 17378.48 45.68 53947.20 88888.00 2008-05-11 19:45:02.909 132 17378.44 45.68 53947.11 88888.00 2008-05-11 19:45:03.409 132 17378.44 45.65 53947.12 88888.00 2008-05-11 19:45:03.909 132 17378.45 45.62 53947.16 88888.00 2008-05-11 19:45:04.409 132 17378.43 45.66 53947.22 88888.00 2008-05-11 19:45:04.909 132 17378.45 45.57 53947.28 88888.00 2008-05-11 19:45:05.409 132 17378.48 45.52 53947.27 88888.00 2008-05-11 19:45:05.909 132 17378.43 45.50 53947.44 88888.00 2008-05-11 19:45:06.409 132 17378.45 45.50 53947.46 88888.00 2008-05-11 19:45:06.909 132 17378.54 45.57 53947.38 88888.00 2008-05-11 19:45:07.409 132 17378.60 45.62 53947.40 88888.00 2008-05-11 19:45:07.909 132 17378.59 45.59 53947.40 88888.00 2008-05-11 19:45:08.409 132 17378.53 45.59 53947.41 88888.00 2008-05-11 19:45:08.909 132 17378.43 45.58 53947.38 88888.00 2008-05-11 19:45:09.409 132 17378.45 45.63 53947.44 88888.00 2008-05-11 19:45:09.909 132 17378.51 45.58 53947.43 88888.00 2008-05-11 19:45:10.409 132 17378.47 45.58 53947.45 88888.00 2008-05-11 19:45:10.909 132 17378.45 45.63 53947.57 88888.00 2008-05-11 19:45:11.409 132 17378.35 45.62 53947.55 88888.00 2008-05-11 19:45:11.909 132 17378.24 45.59 53947.45 88888.00 2008-05-11 19:45:12.406 132 17378.33 45.59 53947.30 88888.00 2008-05-11 19:45:12.906 132 17378.33 45.63 53947.33 88888.00 2008-05-11 19:45:13.406 132 17378.33 45.65 53947.45 88888.00 2008-05-11 19:45:13.906 132 17378.41 45.53 53947.53 88888.00 2008-05-11 19:45:14.406 132 17378.51 45.47 53947.46 88888.00 2008-05-11 19:45:14.906 132 17378.55 45.47 53947.41 88888.00 2008-05-11 19:45:15.406 132 17378.62 45.45 53947.49 88888.00 2008-05-11 19:45:15.906 132 17378.66 45.46 53947.52 88888.00 2008-05-11 19:45:16.406 132 17378.62 45.46 53947.40 88888.00 2008-05-11 19:45:16.906 132 17378.57 45.46 53947.50 88888.00 2008-05-11 19:45:17.406 132 17378.53 45.50 53947.47 88888.00 2008-05-11 19:45:17.906 132 17378.53 45.43 53947.36 88888.00 2008-05-11 19:45:18.406 132 17378.55 45.47 53947.46 88888.00 2008-05-11 19:45:18.906 132 17378.52 45.49 53947.38 88888.00 2008-05-11 19:45:19.406 132 17378.48 45.44 53947.36 88888.00 2008-05-11 19:45:19.906 132 17378.48 45.45 53947.27 88888.00 2008-05-11 19:45:20.406 132 17378.44 45.43 53947.29 88888.00 2008-05-11 19:45:20.906 132 17378.52 45.48 53947.41 88888.00 2008-05-11 19:45:21.406 132 17378.59 45.45 53947.38 88888.00 2008-05-11 19:45:21.906 132 17378.65 45.43 53947.41 88888.00 2008-05-11 19:45:22.406 132 17378.62 45.42 53947.47 88888.00 2008-05-11 19:45:22.906 132 17378.60 45.43 53947.46 88888.00 2008-05-11 19:45:23.406 132 17378.60 45.47 53947.40 88888.00 2008-05-11 19:45:23.906 132 17378.66 45.45 53947.35 88888.00 2008-05-11 19:45:24.406 132 17378.77 45.40 53947.30 88888.00 2008-05-11 19:45:24.906 132 17378.79 45.42 53947.33 88888.00 2008-05-11 19:45:25.406 132 17378.76 45.43 53947.40 88888.00 2008-05-11 19:45:25.906 132 17378.76 45.39 53947.38 88888.00 2008-05-11 19:45:26.406 132 17378.75 45.42 53947.32 88888.00 2008-05-11 19:45:26.906 132 17378.79 45.45 53947.24 88888.00 2008-05-11 19:45:27.406 132 17378.83 45.45 53947.26 88888.00 2008-05-11 19:45:27.906 132 17378.83 45.43 53947.34 88888.00 2008-05-11 19:45:28.406 132 17378.74 45.44 53947.31 88888.00 2008-05-11 19:45:28.906 132 17378.76 45.48 53947.30 88888.00 2008-05-11 19:45:29.406 132 17378.80 45.48 53947.34 88888.00 2008-05-11 19:45:29.906 132 17378.87 45.47 53947.41 88888.00 2008-05-11 19:45:30.406 132 17378.93 45.46 53947.27 88888.00 2008-05-11 19:45:30.906 132 17378.86 45.48 53947.32 88888.00 2008-05-11 19:45:31.406 132 17378.90 45.45 53947.35 88888.00 2008-05-11 19:45:31.906 132 17378.92 45.39 53947.26 88888.00 2008-05-11 19:45:32.406 132 17378.94 45.46 53947.32 88888.00 2008-05-11 19:45:32.906 132 17378.90 45.50 53947.34 88888.00 2008-05-11 19:45:33.406 132 17378.86 45.46 53947.31 88888.00 2008-05-11 19:45:33.906 132 17378.94 45.47 53947.30 88888.00 2008-05-11 19:45:34.406 132 17378.95 45.48 53947.27 88888.00 2008-05-11 19:45:34.906 132 17378.93 45.49 53947.32 88888.00 2008-05-11 19:45:35.406 132 17378.94 45.43 53947.43 88888.00 2008-05-11 19:45:35.906 132 17378.96 45.40 53947.38 88888.00 2008-05-11 19:45:36.406 132 17378.92 45.40 53947.26 88888.00 2008-05-11 19:45:36.906 132 17378.94 45.44 53947.27 88888.00 2008-05-11 19:45:37.406 132 17378.96 45.40 53947.27 88888.00 2008-05-11 19:45:37.906 132 17378.93 45.28 53947.36 88888.00 2008-05-11 19:45:38.406 132 17379.05 45.29 53947.41 88888.00 2008-05-11 19:45:38.906 132 17379.14 45.36 53947.32 88888.00 2008-05-11 19:45:39.406 132 17379.09 45.39 53947.27 88888.00 2008-05-11 19:45:39.906 132 17379.11 45.39 53947.28 88888.00 2008-05-11 19:45:40.406 132 17379.23 45.40 53947.24 88888.00 2008-05-11 19:45:40.906 132 17379.19 45.45 53947.19 88888.00 2008-05-11 19:45:41.406 132 17379.10 45.39 53947.31 88888.00 2008-05-11 19:45:41.906 132 17379.10 45.35 53947.34 88888.00 2008-05-11 19:45:42.406 132 17379.07 45.43 53947.34 88888.00 2008-05-11 19:45:42.906 132 17379.05 45.50 53947.39 88888.00 2008-05-11 19:45:43.406 132 17379.13 45.50 53947.39 88888.00 2008-05-11 19:45:43.906 132 17379.14 45.48 53947.32 88888.00 2008-05-11 19:45:44.406 132 17379.08 45.48 53947.33 88888.00 2008-05-11 19:45:44.906 132 17379.06 45.45 53947.36 88888.00 2008-05-11 19:45:45.406 132 17379.10 45.42 53947.31 88888.00 2008-05-11 19:45:45.906 132 17379.08 45.49 53947.38 88888.00 2008-05-11 19:45:46.406 132 17379.06 45.48 53947.34 88888.00 2008-05-11 19:45:46.906 132 17379.02 45.43 53947.24 88888.00 2008-05-11 19:45:47.406 132 17379.09 45.40 53947.30 88888.00 2008-05-11 19:45:47.906 132 17379.14 45.45 53947.36 88888.00 2008-05-11 19:45:48.406 132 17379.05 45.47 53947.34 88888.00 2008-05-11 19:45:48.906 132 17379.04 45.40 53947.27 88888.00 2008-05-11 19:45:49.406 132 17379.10 45.39 53947.34 88888.00 2008-05-11 19:45:49.906 132 17379.08 45.42 53947.30 88888.00 2008-05-11 19:45:50.406 132 17379.04 45.49 53947.36 88888.00 2008-05-11 19:45:50.906 132 17379.06 45.50 53947.46 88888.00 2008-05-11 19:45:51.406 132 17379.13 45.55 53947.57 88888.00 2008-05-11 19:45:51.906 132 17379.10 45.62 53947.47 88888.00 2008-05-11 19:45:52.406 132 17379.14 45.56 53947.40 88888.00 2008-05-11 19:45:52.906 132 17379.14 45.55 53947.43 88888.00 2008-05-11 19:45:53.406 132 17379.08 45.53 53947.51 88888.00 2008-05-11 19:45:53.906 132 17379.16 45.53 53947.51 88888.00 2008-05-11 19:45:54.406 132 17379.17 45.46 53947.56 88888.00 2008-05-11 19:45:54.906 132 17379.15 45.46 53947.57 88888.00 2008-05-11 19:45:55.406 132 17379.10 45.50 53947.57 88888.00 2008-05-11 19:45:55.906 132 17379.07 45.49 53947.49 88888.00 2008-05-11 19:45:56.406 132 17379.14 45.54 53947.54 88888.00 2008-05-11 19:45:56.906 132 17379.18 45.56 53947.47 88888.00 2008-05-11 19:45:57.406 132 17379.14 45.58 53947.42 88888.00 2008-05-11 19:45:57.906 132 17379.14 45.55 53947.53 88888.00 2008-05-11 19:45:58.406 132 17379.15 45.46 53947.50 88888.00 2008-05-11 19:45:58.906 132 17379.16 45.49 53947.43 88888.00 2008-05-11 19:45:59.406 132 17379.16 45.54 53947.42 88888.00 2008-05-11 19:45:59.906 132 17379.09 45.53 53947.38 88888.00 2008-05-11 19:46:00.406 132 17379.02 45.50 53947.39 88888.00 2008-05-11 19:46:00.906 132 17379.05 45.57 53947.41 88888.00 2008-05-11 19:46:01.406 132 17379.11 45.63 53947.38 88888.00 2008-05-11 19:46:01.906 132 17379.08 45.64 53947.44 88888.00 2008-05-11 19:46:02.406 132 17379.04 45.67 53947.50 88888.00 2008-05-11 19:46:02.906 132 17379.11 45.69 53947.40 88888.00 2008-05-11 19:46:03.406 132 17379.15 45.76 53947.30 88888.00 2008-05-11 19:46:03.906 132 17379.18 45.85 53947.35 88888.00 2008-05-11 19:46:04.406 132 17379.15 45.81 53947.31 88888.00 2008-05-11 19:46:04.906 132 17379.19 45.79 53947.29 88888.00 2008-05-11 19:46:05.406 132 17379.11 45.81 53947.19 88888.00 2008-05-11 19:46:05.906 132 17379.07 45.83 53947.27 88888.00 2008-05-11 19:46:06.406 132 17379.06 45.77 53947.22 88888.00 2008-05-11 19:46:06.906 132 17379.04 45.76 53947.31 88888.00 2008-05-11 19:46:07.406 132 17379.10 45.73 53947.39 88888.00 2008-05-11 19:46:07.906 132 17379.05 45.75 53947.34 88888.00 2008-05-11 19:46:08.406 132 17379.00 45.77 53947.29 88888.00 2008-05-11 19:46:08.906 132 17378.95 45.81 53947.30 88888.00 2008-05-11 19:46:09.406 132 17378.96 45.82 53947.28 88888.00 2008-05-11 19:46:09.906 132 17378.99 45.91 53947.30 88888.00 2008-05-11 19:46:10.406 132 17378.87 45.85 53947.39 88888.00 2008-05-11 19:46:10.906 132 17378.75 45.82 53947.41 88888.00 2008-05-11 19:46:11.406 132 17378.80 45.83 53947.33 88888.00 2008-05-11 19:46:11.906 132 17378.79 45.85 53947.28 88888.00 2008-05-11 19:46:12.406 132 17378.82 45.82 53947.30 88888.00 2008-05-11 19:46:12.906 132 17378.84 45.87 53947.32 88888.00 2008-05-11 19:46:13.406 132 17378.78 45.93 53947.38 88888.00 2008-05-11 19:46:13.906 132 17378.73 45.94 53947.32 88888.00 2008-05-11 19:46:14.406 132 17378.77 45.93 53947.28 88888.00 2008-05-11 19:46:14.906 132 17378.87 45.98 53947.19 88888.00 2008-05-11 19:46:15.406 132 17378.85 45.95 53947.22 88888.00 2008-05-11 19:46:15.906 132 17378.83 45.94 53947.29 88888.00 2008-05-11 19:46:16.406 132 17378.89 45.99 53947.32 88888.00 2008-05-11 19:46:16.906 132 17378.88 45.95 53947.41 88888.00 2008-05-11 19:46:17.406 132 17378.82 45.89 53947.46 88888.00 2008-05-11 19:46:17.906 132 17378.72 45.92 53947.47 88888.00 2008-05-11 19:46:18.406 132 17378.72 45.88 53947.53 88888.00 2008-05-11 19:46:18.906 132 17378.65 45.79 53947.52 88888.00 2008-05-11 19:46:19.406 132 17378.63 45.75 53947.50 88888.00 2008-05-11 19:46:19.906 132 17378.66 45.83 53947.42 88888.00 2008-05-11 19:46:20.406 132 17378.64 45.89 53947.44 88888.00 2008-05-11 19:46:20.906 132 17378.64 45.86 53947.43 88888.00 2008-05-11 19:46:21.406 132 17378.60 45.87 53947.36 88888.00 2008-05-11 19:46:21.906 132 17378.54 45.87 53947.39 88888.00 2008-05-11 19:46:22.406 132 17378.55 45.87 53947.38 88888.00 2008-05-11 19:46:22.906 132 17378.58 45.91 53947.36 88888.00 2008-05-11 19:46:23.406 132 17378.70 45.88 53947.41 88888.00 2008-05-11 19:46:23.906 132 17378.66 45.86 53947.39 88888.00 2008-05-11 19:46:24.406 132 17378.64 45.85 53947.39 88888.00 2008-05-11 19:46:24.906 132 17378.60 45.85 53947.50 88888.00 2008-05-11 19:46:25.406 132 17378.58 45.77 53947.54 88888.00 2008-05-11 19:46:25.906 132 17378.63 45.83 53947.49 88888.00 2008-05-11 19:46:26.406 132 17378.64 45.82 53947.43 88888.00 2008-05-11 19:46:26.906 132 17378.60 45.86 53947.47 88888.00 2008-05-11 19:46:27.406 132 17378.58 45.88 53947.42 88888.00 2008-05-11 19:46:27.906 132 17378.59 45.89 53947.39 88888.00 2008-05-11 19:46:28.406 132 17378.59 45.97 53947.40 88888.00 2008-05-11 19:46:28.906 132 17378.52 45.93 53947.33 88888.00 2008-05-11 19:46:29.406 132 17378.54 45.95 53947.39 88888.00 2008-05-11 19:46:29.906 132 17378.46 45.91 53947.44 88888.00 2008-05-11 19:46:30.406 132 17378.37 45.91 53947.51 88888.00 2008-05-11 19:46:30.906 132 17378.37 45.82 53947.55 88888.00 2008-05-11 19:46:31.406 132 17378.39 45.77 53947.62 88888.00 2008-05-11 19:46:31.906 132 17378.36 45.70 53947.66 88888.00 2008-05-11 19:46:32.406 132 17378.25 45.73 53947.61 88888.00 2008-05-11 19:46:32.906 132 17378.35 45.76 53947.57 88888.00 2008-05-11 19:46:33.406 132 17378.41 45.75 53947.47 88888.00 2008-05-11 19:46:33.906 132 17378.32 45.78 53947.43 88888.00 2008-05-11 19:46:34.406 132 17378.27 45.74 53947.35 88888.00 2008-05-11 19:46:34.906 132 17378.21 45.73 53947.26 88888.00 2008-05-11 19:46:35.406 132 17378.13 45.68 53947.34 88888.00 2008-05-11 19:46:35.906 132 17378.05 45.65 53947.40 88888.00 2008-05-11 19:46:36.406 132 17378.09 45.68 53947.39 88888.00 2008-05-11 19:46:36.906 132 17378.15 45.72 53947.36 88888.00 2008-05-11 19:46:37.406 132 17378.26 45.70 53947.40 88888.00 2008-05-11 19:46:37.906 132 17378.26 45.64 53947.33 88888.00 2008-05-11 19:46:38.406 132 17378.28 45.66 53947.34 88888.00 2008-05-11 19:46:38.906 132 17378.32 45.70 53947.30 88888.00 2008-05-11 19:46:39.406 132 17378.31 45.79 53947.31 88888.00 2008-05-11 19:46:39.906 132 17378.27 45.79 53947.35 88888.00 2008-05-11 19:46:40.406 132 17378.27 45.84 53947.45 88888.00 2008-05-11 19:46:40.906 132 17378.22 45.81 53947.52 88888.00 2008-05-11 19:46:41.406 132 17378.23 45.82 53947.49 88888.00 2008-05-11 19:46:41.906 132 17378.27 45.84 53947.51 88888.00 2008-05-11 19:46:42.406 132 17378.23 45.82 53947.57 88888.00 2008-05-11 19:46:42.906 132 17378.14 45.89 53947.57 88888.00 2008-05-11 19:46:43.406 132 17378.12 45.86 53947.54 88888.00 2008-05-11 19:46:43.906 132 17378.18 45.82 53947.56 88888.00 2008-05-11 19:46:44.406 132 17378.22 45.82 53947.63 88888.00 2008-05-11 19:46:44.906 132 17378.26 45.82 53947.58 88888.00 2008-05-11 19:46:45.406 132 17378.17 45.89 53947.58 88888.00 2008-05-11 19:46:45.906 132 17378.11 45.91 53947.50 88888.00 2008-05-11 19:46:46.406 132 17378.08 45.97 53947.42 88888.00 2008-05-11 19:46:46.906 132 17378.09 45.96 53947.47 88888.00 2008-05-11 19:46:47.406 132 17378.16 45.94 53947.46 88888.00 2008-05-11 19:46:47.906 132 17378.18 45.96 53947.46 88888.00 2008-05-11 19:46:48.406 132 17378.23 45.98 53947.49 88888.00 2008-05-11 19:46:48.906 132 17378.32 46.02 53947.47 88888.00 2008-05-11 19:46:49.406 132 17378.37 46.03 53947.41 88888.00 2008-05-11 19:46:49.906 132 17378.35 46.07 53947.41 88888.00 2008-05-11 19:46:50.406 132 17378.29 46.02 53947.52 88888.00 2008-05-11 19:46:50.906 132 17378.28 45.98 53947.53 88888.00 2008-05-11 19:46:51.406 132 17378.35 45.99 53947.41 88888.00 2008-05-11 19:46:51.906 132 17378.26 46.03 53947.40 88888.00 2008-05-11 19:46:52.406 132 17378.24 46.05 53947.45 88888.00 2008-05-11 19:46:52.906 132 17378.27 46.13 53947.41 88888.00 2008-05-11 19:46:53.406 132 17378.29 46.13 53947.35 88888.00 2008-05-11 19:46:53.906 132 17378.31 46.08 53947.29 88888.00 2008-05-11 19:46:54.406 132 17378.27 46.08 53947.30 88888.00 2008-05-11 19:46:54.906 132 17378.24 46.05 53947.24 88888.00 2008-05-11 19:46:55.406 132 17378.21 46.03 53947.24 88888.00 2008-05-11 19:46:55.906 132 17378.29 46.03 53947.32 88888.00 2008-05-11 19:46:56.406 132 17378.27 45.97 53947.27 88888.00 2008-05-11 19:46:56.906 132 17378.21 45.99 53947.27 88888.00 2008-05-11 19:46:57.406 132 17378.21 46.03 53947.41 88888.00 2008-05-11 19:46:57.906 132 17378.29 46.12 53947.41 88888.00 2008-05-11 19:46:58.406 132 17378.22 46.09 53947.32 88888.00 2008-05-11 19:46:58.906 132 17378.18 46.09 53947.36 88888.00 2008-05-11 19:46:59.406 132 17378.26 46.08 53947.47 88888.00 2008-05-11 19:46:59.906 132 17378.18 46.11 53947.35 88888.00 2008-05-11 19:47:00.406 132 17378.16 46.13 53947.27 88888.00 2008-05-11 19:47:00.906 132 17378.21 46.12 53947.24 88888.00 2008-05-11 19:47:01.406 132 17378.21 46.19 53947.18 88888.00 2008-05-11 19:47:01.906 132 17378.24 46.17 53947.15 88888.00 2008-05-11 19:47:02.406 132 17378.33 46.18 53947.21 88888.00 2008-05-11 19:47:02.906 132 17378.29 46.13 53947.27 88888.00 2008-05-11 19:47:03.406 132 17378.19 46.13 53947.21 88888.00 2008-05-11 19:47:03.906 132 17378.14 46.18 53947.16 88888.00 2008-05-11 19:47:04.406 132 17378.16 46.23 53947.20 88888.00 2008-05-11 19:47:04.906 132 17378.13 46.28 53947.28 88888.00 2008-05-11 19:47:05.406 132 17378.13 46.25 53947.26 88888.00 2008-05-11 19:47:05.906 132 17378.16 46.22 53947.20 88888.00 2008-05-11 19:47:06.406 132 17378.14 46.23 53947.30 88888.00 2008-05-11 19:47:06.906 132 17378.15 46.22 53947.19 88888.00 2008-05-11 19:47:07.406 132 17378.13 46.27 53947.17 88888.00 2008-05-11 19:47:07.906 132 17378.12 46.33 53947.22 88888.00 2008-05-11 19:47:08.406 132 17378.12 46.31 53947.31 88888.00 2008-05-11 19:47:08.906 132 17378.16 46.24 53947.38 88888.00 2008-05-11 19:47:09.406 132 17378.22 46.22 53947.43 88888.00 2008-05-11 19:47:09.906 132 17378.22 46.27 53947.44 88888.00 2008-05-11 19:47:10.406 132 17378.22 46.27 53947.32 88888.00 2008-05-11 19:47:10.906 132 17378.16 46.25 53947.30 88888.00 2008-05-11 19:47:11.406 132 17378.15 46.21 53947.38 88888.00 2008-05-11 19:47:11.906 132 17378.22 46.28 53947.39 88888.00 2008-05-11 19:47:12.406 132 17378.25 46.38 53947.39 88888.00 2008-05-11 19:47:12.906 132 17378.08 46.34 53947.35 88888.00 2008-05-11 19:47:13.406 132 17378.12 46.37 53947.35 88888.00 2008-05-11 19:47:13.906 132 17378.12 46.41 53947.30 88888.00 2008-05-11 19:47:14.406 132 17378.08 46.38 53947.34 88888.00 2008-05-11 19:47:14.906 132 17378.07 46.36 53947.36 88888.00 2008-05-11 19:47:15.406 132 17378.06 46.36 53947.29 88888.00 2008-05-11 19:47:15.906 132 17378.06 46.40 53947.31 88888.00 2008-05-11 19:47:16.406 132 17378.02 46.42 53947.30 88888.00 2008-05-11 19:47:16.906 132 17378.00 46.41 53947.32 88888.00 2008-05-11 19:47:17.406 132 17378.00 46.32 53947.27 88888.00 2008-05-11 19:47:17.906 132 17377.98 46.26 53947.24 88888.00 2008-05-11 19:47:18.406 132 17378.02 46.23 53947.34 88888.00 2008-05-11 19:47:18.906 132 17378.07 46.28 53947.41 88888.00 2008-05-11 19:47:19.406 132 17377.98 46.27 53947.38 88888.00 2008-05-11 19:47:19.906 132 17377.98 46.19 53947.39 88888.00 2008-05-11 19:47:20.406 132 17378.09 46.18 53947.34 88888.00 2008-05-11 19:47:20.906 132 17378.19 46.22 53947.32 88888.00 2008-05-11 19:47:21.406 132 17378.19 46.24 53947.29 88888.00 2008-05-11 19:47:21.906 132 17378.12 46.25 53947.36 88888.00 2008-05-11 19:47:22.406 132 17378.09 46.27 53947.35 88888.00 2008-05-11 19:47:22.906 132 17378.15 46.34 53947.29 88888.00 2008-05-11 19:47:23.406 132 17378.09 46.37 53947.41 88888.00 2008-05-11 19:47:23.906 132 17378.06 46.32 53947.39 88888.00 2008-05-11 19:47:24.406 132 17378.11 46.30 53947.43 88888.00 2008-05-11 19:47:24.906 132 17378.16 46.30 53947.40 88888.00 2008-05-11 19:47:25.406 132 17378.07 46.37 53947.46 88888.00 2008-05-11 19:47:25.906 132 17378.03 46.36 53947.46 88888.00 2008-05-11 19:47:26.406 132 17378.00 46.32 53947.31 88888.00 2008-05-11 19:47:26.906 132 17378.11 46.37 53947.23 88888.00 2008-05-11 19:47:27.406 132 17378.05 46.40 53947.10 88888.00 2008-05-11 19:47:27.906 132 17377.98 46.42 53947.06 88888.00 2008-05-11 19:47:28.406 132 17377.95 46.43 53947.15 88888.00 2008-05-11 19:47:28.906 132 17378.02 46.47 53947.21 88888.00 2008-05-11 19:47:29.406 132 17378.05 46.43 53947.32 88888.00 2008-05-11 19:47:29.906 132 17377.95 46.46 53947.29 88888.00 2008-05-11 19:47:30.406 132 17378.00 46.43 53947.23 88888.00 2008-05-11 19:47:30.906 132 17378.08 46.40 53947.22 88888.00 2008-05-11 19:47:31.406 132 17378.05 46.37 53947.20 88888.00 2008-05-11 19:47:31.906 132 17378.00 46.38 53947.19 88888.00 2008-05-11 19:47:32.406 132 17378.04 46.36 53947.15 88888.00 2008-05-11 19:47:32.906 132 17378.03 46.38 53947.18 88888.00 2008-05-11 19:47:33.406 132 17378.13 46.41 53947.31 88888.00 2008-05-11 19:47:33.906 132 17378.09 46.42 53947.35 88888.00 2008-05-11 19:47:34.406 132 17378.12 46.45 53947.32 88888.00 2008-05-11 19:47:34.906 132 17378.09 46.47 53947.40 88888.00 2008-05-11 19:47:35.406 132 17378.03 46.46 53947.41 88888.00 2008-05-11 19:47:35.906 132 17377.98 46.41 53947.41 88888.00 2008-05-11 19:47:36.406 132 17378.07 46.42 53947.44 88888.00 2008-05-11 19:47:36.906 132 17378.23 46.42 53947.36 88888.00 2008-05-11 19:47:37.406 132 17378.17 46.44 53947.26 88888.00 2008-05-11 19:47:37.906 132 17378.14 46.42 53947.21 88888.00 2008-05-11 19:47:38.406 132 17378.09 46.38 53947.31 88888.00 2008-05-11 19:47:38.906 132 17378.14 46.35 53947.38 88888.00 2008-05-11 19:47:39.406 132 17378.15 46.40 53947.41 88888.00 2008-05-11 19:47:39.906 132 17378.24 46.46 53947.35 88888.00 2008-05-11 19:47:40.406 132 17378.26 46.46 53947.22 88888.00 2008-05-11 19:47:40.906 132 17378.22 46.45 53947.20 88888.00 2008-05-11 19:47:41.406 132 17378.19 46.50 53947.28 88888.00 2008-05-11 19:47:41.906 132 17378.27 46.43 53947.23 88888.00 2008-05-11 19:47:42.406 132 17378.34 46.47 53947.22 88888.00 2008-05-11 19:47:42.906 132 17378.42 46.47 53947.26 88888.00 2008-05-11 19:47:43.406 132 17378.41 46.45 53947.26 88888.00 2008-05-11 19:47:43.906 132 17378.36 46.35 53947.19 88888.00 2008-05-11 19:47:44.406 132 17378.43 46.43 53947.28 88888.00 2008-05-11 19:47:44.906 132 17378.52 46.45 53947.31 88888.00 2008-05-11 19:47:45.406 132 17378.48 46.45 53947.28 88888.00 2008-05-11 19:47:45.906 132 17378.49 46.45 53947.28 88888.00 2008-05-11 19:47:46.406 132 17378.52 46.42 53947.24 88888.00 2008-05-11 19:47:46.906 132 17378.47 46.45 53947.23 88888.00 2008-05-11 19:47:47.406 132 17378.38 46.48 53947.20 88888.00 2008-05-11 19:47:47.906 132 17378.33 46.50 53947.12 88888.00 2008-05-11 19:47:48.406 132 17378.41 46.48 53947.12 88888.00 2008-05-11 19:47:48.906 132 17378.41 46.51 53947.17 88888.00 2008-05-11 19:47:49.406 132 17378.46 46.61 53947.17 88888.00 2008-05-11 19:47:49.906 132 17378.52 46.64 53947.10 88888.00 2008-05-11 19:47:50.406 132 17378.59 46.69 53947.19 88888.00 2008-05-11 19:47:50.906 132 17378.46 46.79 53947.13 88888.00 2008-05-11 19:47:51.406 132 17378.45 46.76 53947.07 88888.00 2008-05-11 19:47:51.906 132 17378.48 46.73 53947.06 88888.00 2008-05-11 19:47:52.406 132 17378.60 46.75 53947.09 88888.00 2008-05-11 19:47:52.906 132 17378.62 46.73 53947.02 88888.00 2008-05-11 19:47:53.406 132 17378.65 46.64 53946.90 88888.00 2008-05-11 19:47:53.906 132 17378.60 46.61 53946.97 88888.00 2008-05-11 19:47:54.406 132 17378.56 46.64 53946.98 88888.00 2008-05-11 19:47:54.906 132 17378.52 46.58 53946.98 88888.00 2008-05-11 19:47:55.406 132 17378.55 46.61 53947.09 88888.00 2008-05-11 19:47:55.906 132 17378.56 46.58 53947.09 88888.00 2008-05-11 19:47:56.406 132 17378.55 46.57 53947.07 88888.00 2008-05-11 19:47:56.906 132 17378.53 46.60 53947.11 88888.00 2008-05-11 19:47:57.406 132 17378.51 46.60 53947.01 88888.00 2008-05-11 19:47:57.906 132 17378.53 46.52 53946.99 88888.00 2008-05-11 19:47:58.406 132 17378.59 46.50 53947.01 88888.00 2008-05-11 19:47:58.906 132 17378.56 46.50 53947.00 88888.00 2008-05-11 19:47:59.406 132 17378.62 46.50 53946.94 88888.00 2008-05-11 19:47:59.906 132 17378.72 46.55 53947.06 88888.00 2008-05-11 19:48:00.406 132 17378.74 46.56 53947.01 88888.00 2008-05-11 19:48:00.906 132 17378.70 46.54 53947.04 88888.00 2008-05-11 19:48:01.406 132 17378.62 46.57 53947.10 88888.00 2008-05-11 19:48:01.906 132 17378.62 46.61 53947.16 88888.00 2008-05-11 19:48:02.406 132 17378.66 46.60 53947.13 88888.00 2008-05-11 19:48:02.906 132 17378.66 46.58 53947.01 88888.00 2008-05-11 19:48:03.406 132 17378.67 46.62 53946.98 88888.00 2008-05-11 19:48:03.906 132 17378.66 46.57 53946.98 88888.00 2008-05-11 19:48:04.406 132 17378.60 46.57 53946.96 88888.00 2008-05-11 19:48:04.906 132 17378.57 46.52 53946.93 88888.00 2008-05-11 19:48:05.406 132 17378.70 46.58 53946.99 88888.00 2008-05-11 19:48:05.906 132 17378.74 46.54 53947.00 88888.00 2008-05-11 19:48:06.406 132 17378.78 46.56 53946.96 88888.00 2008-05-11 19:48:06.906 132 17378.75 46.57 53946.93 88888.00 2008-05-11 19:48:07.406 132 17378.78 46.50 53946.91 88888.00 2008-05-11 19:48:07.906 132 17378.70 46.46 53946.90 88888.00 2008-05-11 19:48:08.406 132 17378.73 46.55 53946.95 88888.00 2008-05-11 19:48:08.906 132 17378.63 46.61 53947.05 88888.00 2008-05-11 19:48:09.406 132 17378.65 46.63 53947.04 88888.00 2008-05-11 19:48:09.906 132 17378.63 46.64 53947.00 88888.00 2008-05-11 19:48:10.406 132 17378.69 46.56 53947.02 88888.00 2008-05-11 19:48:10.906 132 17378.65 46.58 53947.00 88888.00 2008-05-11 19:48:11.406 132 17378.69 46.61 53947.05 88888.00 2008-05-11 19:48:11.906 132 17378.75 46.57 53947.12 88888.00 2008-05-11 19:48:12.406 132 17378.76 46.55 53947.08 88888.00 2008-05-11 19:48:12.906 132 17378.68 46.61 53946.99 88888.00 2008-05-11 19:48:13.406 132 17378.77 46.66 53947.04 88888.00 2008-05-11 19:48:13.906 132 17378.80 46.63 53947.07 88888.00 2008-05-11 19:48:14.406 132 17378.79 46.50 53947.09 88888.00 2008-05-11 19:48:14.906 132 17378.78 46.45 53947.06 88888.00 2008-05-11 19:48:15.406 132 17378.80 46.43 53947.07 88888.00 2008-05-11 19:48:15.906 132 17378.70 46.43 53947.10 88888.00 2008-05-11 19:48:16.406 132 17378.65 46.38 53947.07 88888.00 2008-05-11 19:48:16.906 132 17378.58 46.40 53947.00 88888.00 2008-05-11 19:48:17.406 132 17378.51 46.36 53947.05 88888.00 2008-05-11 19:48:17.906 132 17378.60 46.40 53947.06 88888.00 2008-05-11 19:48:18.406 132 17378.75 46.44 53947.13 88888.00 2008-05-11 19:48:18.906 132 17378.68 46.38 53947.23 88888.00 2008-05-11 19:48:19.406 132 17378.64 46.34 53947.22 88888.00 2008-05-11 19:48:19.906 132 17378.56 46.36 53947.19 88888.00 2008-05-11 19:48:20.406 132 17378.57 46.41 53947.13 88888.00 2008-05-11 19:48:20.906 132 17378.68 46.43 53947.13 88888.00 2008-05-11 19:48:21.406 132 17378.69 46.51 53947.08 88888.00 2008-05-11 19:48:21.906 132 17378.66 46.50 53947.01 88888.00 2008-05-11 19:48:22.406 132 17378.70 46.46 53947.04 88888.00 2008-05-11 19:48:22.906 132 17378.64 46.40 53947.06 88888.00 2008-05-11 19:48:23.406 132 17378.60 46.42 53947.12 88888.00 2008-05-11 19:48:23.906 132 17378.62 46.54 53947.12 88888.00 2008-05-11 19:48:24.406 132 17378.57 46.56 53947.08 88888.00 2008-05-11 19:48:24.906 132 17378.59 46.57 53947.07 88888.00 2008-05-11 19:48:25.406 132 17378.57 46.55 53947.04 88888.00 2008-05-11 19:48:25.906 132 17378.56 46.50 53947.07 88888.00 2008-05-11 19:48:26.406 132 17378.58 46.56 53947.10 88888.00 2008-05-11 19:48:26.906 132 17378.60 46.61 53947.11 88888.00 2008-05-11 19:48:27.406 132 17378.66 46.58 53947.05 88888.00 2008-05-11 19:48:27.906 132 17378.68 46.55 53947.01 88888.00 2008-05-11 19:48:28.406 132 17378.63 46.60 53947.08 88888.00 2008-05-11 19:48:28.906 132 17378.66 46.69 53947.12 88888.00 2008-05-11 19:48:29.406 132 17378.70 46.74 53947.10 88888.00 2008-05-11 19:48:29.906 132 17378.69 46.72 53947.10 88888.00 2008-05-11 19:48:30.406 132 17378.65 46.70 53947.11 88888.00 2008-05-11 19:48:30.906 132 17378.65 46.69 53947.11 88888.00 2008-05-11 19:48:31.406 132 17378.64 46.73 53947.11 88888.00 2008-05-11 19:48:31.906 132 17378.60 46.77 53947.13 88888.00 2008-05-11 19:48:32.406 132 17378.63 46.77 53947.07 88888.00 2008-05-11 19:48:32.906 132 17378.62 46.79 53947.09 88888.00 2008-05-11 19:48:33.406 132 17378.65 46.79 53947.23 88888.00 2008-05-11 19:48:33.906 132 17378.67 46.72 53947.23 88888.00 2008-05-11 19:48:34.406 132 17378.69 46.67 53947.19 88888.00 2008-05-11 19:48:34.906 132 17378.78 46.75 53947.09 88888.00 2008-05-11 19:48:35.406 132 17378.82 46.75 53947.11 88888.00 2008-05-11 19:48:35.906 132 17378.82 46.71 53947.16 88888.00 2008-05-11 19:48:36.406 132 17378.88 46.75 53947.13 88888.00 2008-05-11 19:48:36.906 132 17378.88 46.76 53947.06 88888.00 2008-05-11 19:48:37.406 132 17378.79 46.76 53947.02 88888.00 2008-05-11 19:48:37.906 132 17378.80 46.80 53947.06 88888.00 2008-05-11 19:48:38.406 132 17378.85 46.77 53946.99 88888.00 2008-05-11 19:48:38.906 132 17378.85 46.83 53946.97 88888.00 2008-05-11 19:48:39.406 132 17378.85 46.89 53947.04 88888.00 2008-05-11 19:48:39.906 132 17378.82 46.82 53947.12 88888.00 2008-05-11 19:48:40.406 132 17378.80 46.75 53947.10 88888.00 2008-05-11 19:48:40.906 132 17378.82 46.81 53947.02 88888.00 2008-05-11 19:48:41.406 132 17378.77 46.82 53947.06 88888.00 2008-05-11 19:48:41.906 132 17378.70 46.82 53947.06 88888.00 2008-05-11 19:48:42.406 132 17378.77 46.87 53947.16 88888.00 2008-05-11 19:48:42.906 132 17378.78 46.91 53947.27 88888.00 2008-05-11 19:48:43.406 132 17378.88 46.95 53947.19 88888.00 2008-05-11 19:48:43.906 132 17378.92 46.92 53947.15 88888.00 2008-05-11 19:48:44.406 132 17378.79 46.93 53947.17 88888.00 2008-05-11 19:48:44.906 132 17378.73 46.99 53947.15 88888.00 2008-05-11 19:48:45.406 132 17378.70 46.93 53947.13 88888.00 2008-05-11 19:48:45.906 132 17378.72 46.94 53947.17 88888.00 2008-05-11 19:48:46.406 132 17378.74 46.91 53947.17 88888.00 2008-05-11 19:48:46.906 132 17378.69 46.94 53947.15 88888.00 2008-05-11 19:48:47.406 132 17378.67 47.00 53947.19 88888.00 2008-05-11 19:48:47.906 132 17378.72 47.02 53947.16 88888.00 2008-05-11 19:48:48.406 132 17378.79 47.02 53947.12 88888.00 2008-05-11 19:48:48.906 132 17378.78 46.97 53947.08 88888.00 2008-05-11 19:48:49.406 132 17378.75 47.01 53947.08 88888.00 2008-05-11 19:48:49.906 132 17378.74 46.97 53947.01 88888.00 2008-05-11 19:48:50.406 132 17378.76 47.02 53947.04 88888.00 2008-05-11 19:48:50.906 132 17378.77 47.02 53947.06 88888.00 2008-05-11 19:48:51.406 132 17378.75 47.08 53947.09 88888.00 2008-05-11 19:48:51.906 132 17378.74 47.14 53947.18 88888.00 2008-05-11 19:48:52.406 132 17378.72 47.20 53947.17 88888.00 2008-05-11 19:48:52.906 132 17378.73 47.14 53947.08 88888.00 2008-05-11 19:48:53.406 132 17378.74 47.12 53947.13 88888.00 2008-05-11 19:48:53.906 132 17378.79 47.06 53947.11 88888.00 2008-05-11 19:48:54.406 132 17378.84 47.08 53946.99 88888.00 2008-05-11 19:48:54.906 132 17378.83 47.05 53946.93 88888.00 2008-05-11 19:48:55.403 132 17378.76 46.95 53946.97 88888.00 2008-05-11 19:48:55.903 132 17378.76 46.97 53947.08 88888.00 2008-05-11 19:48:56.403 132 17378.82 47.04 53947.23 88888.00 2008-05-11 19:48:56.903 132 17378.82 47.11 53947.20 88888.00 2008-05-11 19:48:57.403 132 17378.74 47.06 53947.13 88888.00 2008-05-11 19:48:57.903 132 17378.78 47.04 53947.15 88888.00 2008-05-11 19:48:58.403 132 17378.82 46.96 53947.11 88888.00 2008-05-11 19:48:58.903 132 17378.86 46.89 53947.13 88888.00 2008-05-11 19:48:59.403 132 17378.84 46.96 53947.18 88888.00 2008-05-11 19:48:59.903 132 17378.73 47.04 53947.23 88888.00 2008-05-11 19:49:00.403 132 17378.70 47.03 53947.22 88888.00 2008-05-11 19:49:00.903 132 17378.67 46.99 53947.17 88888.00 2008-05-11 19:49:01.403 132 17378.70 46.95 53947.26 88888.00 2008-05-11 19:49:01.903 132 17378.76 46.93 53947.24 88888.00 2008-05-11 19:49:02.403 132 17378.70 46.90 53947.12 88888.00 2008-05-11 19:49:02.903 132 17378.69 46.84 53947.05 88888.00 2008-05-11 19:49:03.403 132 17378.68 46.87 53947.13 88888.00 2008-05-11 19:49:03.903 132 17378.68 46.87 53947.17 88888.00 2008-05-11 19:49:04.403 132 17378.67 46.85 53947.05 88888.00 2008-05-11 19:49:04.903 132 17378.69 46.92 53947.01 88888.00 2008-05-11 19:49:05.403 132 17378.66 46.91 53947.07 88888.00 2008-05-11 19:49:05.903 132 17378.63 46.90 53947.10 88888.00 2008-05-11 19:49:06.403 132 17378.63 46.91 53947.17 88888.00 2008-05-11 19:49:06.903 132 17378.74 46.92 53947.11 88888.00 2008-05-11 19:49:07.403 132 17378.78 46.90 53947.00 88888.00 2008-05-11 19:49:07.903 132 17378.75 46.95 53946.97 88888.00 2008-05-11 19:49:08.403 132 17378.72 47.01 53946.98 88888.00 2008-05-11 19:49:08.903 132 17378.75 46.94 53947.04 88888.00 2008-05-11 19:49:09.403 132 17378.76 46.96 53947.05 88888.00 2008-05-11 19:49:09.903 132 17378.77 47.02 53947.04 88888.00 2008-05-11 19:49:10.403 132 17378.76 47.03 53947.09 88888.00 2008-05-11 19:49:10.903 132 17378.79 47.01 53947.27 88888.00 2008-05-11 19:49:11.403 132 17378.82 46.99 53947.32 88888.00 2008-05-11 19:49:11.903 132 17378.76 46.97 53947.26 88888.00 2008-05-11 19:49:12.403 132 17378.69 47.04 53947.19 88888.00 2008-05-11 19:49:12.903 132 17378.73 47.04 53947.10 88888.00 2008-05-11 19:49:13.403 132 17378.73 47.01 53947.09 88888.00 2008-05-11 19:49:13.903 132 17378.72 47.08 53947.00 88888.00 2008-05-11 19:49:14.403 132 17378.67 47.06 53946.99 88888.00 2008-05-11 19:49:14.903 132 17378.68 47.03 53947.02 88888.00 2008-05-11 19:49:15.403 132 17378.75 47.05 53947.04 88888.00 2008-05-11 19:49:15.903 132 17378.68 47.03 53947.04 88888.00 2008-05-11 19:49:16.403 132 17378.69 47.04 53947.07 88888.00 2008-05-11 19:49:16.903 132 17378.64 47.13 53947.07 88888.00 2008-05-11 19:49:17.403 132 17378.68 47.06 53947.15 88888.00 2008-05-11 19:49:17.903 132 17378.73 47.03 53947.16 88888.00 2008-05-11 19:49:18.403 132 17378.73 47.12 53947.18 88888.00 2008-05-11 19:49:18.903 132 17378.76 47.14 53947.18 88888.00 2008-05-11 19:49:19.403 132 17378.67 47.05 53947.13 88888.00 2008-05-11 19:49:19.903 132 17378.55 47.13 53947.00 88888.00 2008-05-11 19:49:20.403 132 17378.49 47.13 53946.93 88888.00 2008-05-11 19:49:20.903 132 17378.55 47.06 53946.97 88888.00 2008-05-11 19:49:21.403 132 17378.47 47.04 53946.89 88888.00 2008-05-11 19:49:21.903 132 17378.47 47.01 53946.91 88888.00 2008-05-11 19:49:22.403 132 17378.49 46.97 53947.02 88888.00 2008-05-11 19:49:22.903 132 17378.44 47.02 53947.13 88888.00 2008-05-11 19:49:23.403 132 17378.49 47.00 53947.02 88888.00 2008-05-11 19:49:23.903 132 17378.49 46.96 53946.91 88888.00 2008-05-11 19:49:24.403 132 17378.47 47.02 53946.98 88888.00 2008-05-11 19:49:24.903 132 17378.52 47.04 53946.96 88888.00 2008-05-11 19:49:25.403 132 17378.56 47.03 53946.90 88888.00 2008-05-11 19:49:25.903 132 17378.54 47.00 53947.00 88888.00 2008-05-11 19:49:26.403 132 17378.54 46.94 53947.00 88888.00 2008-05-11 19:49:26.903 132 17378.57 46.93 53946.87 88888.00 2008-05-11 19:49:27.403 132 17378.54 46.84 53946.88 88888.00 2008-05-11 19:49:27.903 132 17378.54 46.86 53947.05 88888.00 2008-05-11 19:49:28.403 132 17378.58 46.93 53947.11 88888.00 2008-05-11 19:49:28.903 132 17378.60 46.92 53947.15 88888.00 2008-05-11 19:49:29.403 132 17378.64 46.93 53947.15 88888.00 2008-05-11 19:49:29.903 132 17378.70 46.93 53947.02 88888.00 2008-05-11 19:49:30.403 132 17378.64 46.91 53946.95 88888.00 2008-05-11 19:49:30.903 132 17378.53 46.91 53946.94 88888.00 2008-05-11 19:49:31.403 132 17378.54 46.95 53946.94 88888.00 2008-05-11 19:49:31.903 132 17378.57 47.04 53946.90 88888.00 2008-05-11 19:49:32.403 132 17378.52 47.04 53947.07 88888.00 2008-05-11 19:49:32.903 132 17378.48 47.05 53947.15 88888.00 2008-05-11 19:49:33.403 132 17378.52 47.06 53947.10 88888.00 2008-05-11 19:49:33.903 132 17378.54 47.02 53947.05 88888.00 2008-05-11 19:49:34.403 132 17378.47 47.01 53946.93 88888.00 2008-05-11 19:49:34.903 132 17378.48 47.02 53946.93 88888.00 2008-05-11 19:49:35.403 132 17378.43 47.01 53947.00 88888.00 2008-05-11 19:49:35.903 132 17378.43 47.04 53946.97 88888.00 2008-05-11 19:49:36.403 132 17378.47 47.03 53946.99 88888.00 2008-05-11 19:49:36.903 132 17378.41 46.87 53947.06 88888.00 2008-05-11 19:49:37.403 132 17378.36 46.92 53947.09 88888.00 2008-05-11 19:49:37.903 132 17378.35 46.85 53947.02 88888.00 2008-05-11 19:49:38.403 132 17378.37 46.84 53947.00 88888.00 2008-05-11 19:49:38.903 132 17378.36 46.81 53946.97 88888.00 2008-05-11 19:49:39.403 132 17378.33 46.82 53946.94 88888.00 2008-05-11 19:49:39.903 132 17378.33 46.79 53946.94 88888.00 2008-05-11 19:49:40.403 132 17378.32 46.74 53947.00 88888.00 2008-05-11 19:49:40.903 132 17378.33 46.74 53947.04 88888.00 2008-05-11 19:49:41.403 132 17378.34 46.77 53947.00 88888.00 2008-05-11 19:49:41.903 132 17378.33 46.75 53946.94 88888.00 2008-05-11 19:49:42.403 132 17378.31 46.80 53946.95 88888.00 2008-05-11 19:49:42.903 132 17378.29 46.80 53946.88 88888.00 2008-05-11 19:49:43.403 132 17378.27 46.73 53946.84 88888.00 2008-05-11 19:49:43.903 132 17378.24 46.66 53946.87 88888.00 2008-05-11 19:49:44.403 132 17378.16 46.67 53946.86 88888.00 2008-05-11 19:49:44.903 132 17378.22 46.73 53946.91 88888.00 2008-05-11 19:49:45.403 132 17378.27 46.69 53946.98 88888.00 2008-05-11 19:49:45.903 132 17378.33 46.64 53947.04 88888.00 2008-05-11 19:49:46.403 132 17378.31 46.62 53947.06 88888.00 2008-05-11 19:49:46.903 132 17378.31 46.60 53947.00 88888.00 2008-05-11 19:49:47.403 132 17378.28 46.56 53946.93 88888.00 2008-05-11 19:49:47.903 132 17378.32 46.48 53946.99 88888.00 2008-05-11 19:49:48.403 132 17378.39 46.48 53947.02 88888.00 2008-05-11 19:49:48.903 132 17378.31 46.48 53947.05 88888.00 2008-05-11 19:49:49.403 132 17378.37 46.45 53947.01 88888.00 2008-05-11 19:49:49.903 132 17378.44 46.47 53946.95 88888.00 2008-05-11 19:49:50.403 132 17378.35 46.48 53946.94 88888.00 2008-05-11 19:49:50.903 132 17378.38 46.47 53946.95 88888.00 2008-05-11 19:49:51.403 132 17378.46 46.43 53946.97 88888.00 2008-05-11 19:49:51.903 132 17378.43 46.41 53946.98 88888.00 2008-05-11 19:49:52.403 132 17378.45 46.47 53947.07 88888.00 2008-05-11 19:49:52.903 132 17378.38 46.52 53947.00 88888.00 2008-05-11 19:49:53.403 132 17378.37 46.48 53947.04 88888.00 2008-05-11 19:49:53.903 132 17378.38 46.46 53947.04 88888.00 2008-05-11 19:49:54.403 132 17378.39 46.41 53946.95 88888.00 2008-05-11 19:49:54.903 132 17378.49 46.35 53946.97 88888.00 2008-05-11 19:49:55.403 132 17378.47 46.44 53946.90 88888.00 2008-05-11 19:49:55.903 132 17378.41 46.38 53946.97 88888.00 2008-05-11 19:49:56.403 132 17378.36 46.44 53947.00 88888.00 2008-05-11 19:49:56.903 132 17378.34 46.41 53946.96 88888.00 2008-05-11 19:49:57.403 132 17378.38 46.40 53946.91 88888.00 2008-05-11 19:49:57.903 132 17378.33 46.44 53946.91 88888.00 2008-05-11 19:49:58.403 132 17378.42 46.46 53946.91 88888.00 2008-05-11 19:49:58.903 132 17378.28 46.36 53946.95 88888.00 2008-05-11 19:49:59.403 132 17378.26 46.32 53946.94 88888.00 2008-05-11 19:49:59.903 132 17378.37 46.34 53946.95 88888.00 2008-05-11 19:50:00.403 132 17378.39 46.33 53946.95 88888.00 2008-05-11 19:50:00.903 132 17378.42 46.34 53947.01 88888.00 2008-05-11 19:50:01.403 132 17378.45 46.38 53947.09 88888.00 2008-05-11 19:50:01.903 132 17378.48 46.31 53947.15 88888.00 2008-05-11 19:50:02.403 132 17378.39 46.22 53947.00 88888.00 2008-05-11 19:50:02.903 132 17378.41 46.23 53946.91 88888.00 2008-05-11 19:50:03.403 132 17378.36 46.22 53946.93 88888.00 2008-05-11 19:50:03.903 132 17378.29 46.23 53946.87 88888.00 2008-05-11 19:50:04.403 132 17378.36 46.23 53946.89 88888.00 2008-05-11 19:50:04.903 132 17378.42 46.31 53946.98 88888.00 2008-05-11 19:50:05.403 132 17378.46 46.31 53946.96 88888.00 2008-05-11 19:50:05.903 132 17378.42 46.27 53946.94 88888.00 2008-05-11 19:50:06.403 132 17378.46 46.17 53946.94 88888.00 2008-05-11 19:50:06.903 132 17378.46 46.16 53947.00 88888.00 2008-05-11 19:50:07.403 132 17378.39 46.18 53947.06 88888.00 2008-05-11 19:50:07.903 132 17378.43 46.13 53947.07 88888.00 2008-05-11 19:50:08.403 132 17378.51 46.17 53947.05 88888.00 2008-05-11 19:50:08.903 132 17378.51 46.22 53947.06 88888.00 2008-05-11 19:50:09.403 132 17378.45 46.24 53947.01 88888.00 2008-05-11 19:50:09.903 132 17378.43 46.25 53947.06 88888.00 2008-05-11 19:50:10.403 132 17378.52 46.27 53946.99 88888.00 2008-05-11 19:50:10.903 132 17378.52 46.23 53947.06 88888.00 2008-05-11 19:50:11.403 132 17378.52 46.23 53947.00 88888.00 2008-05-11 19:50:11.903 132 17378.47 46.18 53946.91 88888.00 2008-05-11 19:50:12.403 132 17378.46 46.17 53946.91 88888.00 2008-05-11 19:50:12.903 132 17378.49 46.14 53946.98 88888.00 2008-05-11 19:50:13.403 132 17378.52 46.12 53947.06 88888.00 2008-05-11 19:50:13.903 132 17378.52 46.16 53947.00 88888.00 2008-05-11 19:50:14.403 132 17378.53 46.15 53946.87 88888.00 2008-05-11 19:50:14.903 132 17378.58 46.18 53946.82 88888.00 2008-05-11 19:50:15.403 132 17378.56 46.22 53946.79 88888.00 2008-05-11 19:50:15.903 132 17378.59 46.17 53946.75 88888.00 2008-05-11 19:50:16.403 132 17378.60 46.15 53946.77 88888.00 2008-05-11 19:50:16.903 132 17378.54 46.01 53946.71 88888.00 2008-05-11 19:50:17.403 132 17378.52 45.92 53946.83 88888.00 2008-05-11 19:50:17.903 132 17378.54 45.98 53946.90 88888.00 2008-05-11 19:50:18.403 132 17378.53 45.98 53946.95 88888.00 2008-05-11 19:50:18.903 132 17378.56 45.93 53946.90 88888.00 2008-05-11 19:50:19.403 132 17378.58 45.98 53946.95 88888.00 2008-05-11 19:50:19.903 132 17378.54 45.95 53946.96 88888.00 2008-05-11 19:50:20.403 132 17378.54 45.96 53946.99 88888.00 2008-05-11 19:50:20.903 132 17378.58 46.02 53947.05 88888.00 2008-05-11 19:50:21.403 132 17378.55 45.87 53946.95 88888.00 2008-05-11 19:50:21.903 132 17378.55 45.85 53946.94 88888.00 2008-05-11 19:50:22.403 132 17378.49 45.86 53947.04 88888.00 2008-05-11 19:50:22.903 132 17378.51 45.84 53947.05 88888.00 2008-05-11 19:50:23.403 132 17378.51 45.91 53947.04 88888.00 2008-05-11 19:50:23.903 132 17378.52 45.91 53946.94 88888.00 2008-05-11 19:50:24.403 132 17378.53 45.87 53946.94 88888.00 2008-05-11 19:50:24.903 132 17378.52 45.94 53946.90 88888.00 2008-05-11 19:50:25.403 132 17378.52 45.88 53946.86 88888.00 2008-05-11 19:50:25.903 132 17378.49 45.93 53946.95 88888.00 2008-05-11 19:50:26.403 132 17378.52 45.95 53946.98 88888.00 2008-05-11 19:50:26.903 132 17378.51 45.92 53946.99 88888.00 2008-05-11 19:50:27.403 132 17378.51 45.93 53947.02 88888.00 2008-05-11 19:50:27.903 132 17378.51 45.86 53947.04 88888.00 2008-05-11 19:50:28.403 132 17378.46 45.92 53946.94 88888.00 2008-05-11 19:50:28.903 132 17378.46 45.92 53946.96 88888.00 2008-05-11 19:50:29.403 132 17378.53 45.98 53946.90 88888.00 2008-05-11 19:50:29.903 132 17378.52 45.86 53946.97 88888.00 2008-05-11 19:50:30.403 132 17378.46 45.83 53947.06 88888.00 2008-05-11 19:50:30.903 132 17378.44 45.85 53947.09 88888.00 2008-05-11 19:50:31.403 132 17378.43 45.85 53946.96 88888.00 2008-05-11 19:50:31.903 132 17378.45 45.78 53946.97 88888.00 2008-05-11 19:50:32.403 132 17378.47 45.75 53947.05 88888.00 2008-05-11 19:50:32.903 132 17378.44 45.79 53947.05 88888.00 2008-05-11 19:50:33.403 132 17378.53 45.83 53947.02 88888.00 2008-05-11 19:50:33.903 132 17378.53 45.78 53946.99 88888.00 2008-05-11 19:50:34.403 132 17378.46 45.88 53946.94 88888.00 2008-05-11 19:50:34.903 132 17378.56 45.79 53946.88 88888.00 2008-05-11 19:50:35.403 132 17378.63 45.69 53946.97 88888.00 2008-05-11 19:50:35.903 132 17378.53 45.68 53947.05 88888.00 2008-05-11 19:50:36.403 132 17378.48 45.73 53946.95 88888.00 2008-05-11 19:50:36.903 132 17378.51 45.74 53946.90 88888.00 2008-05-11 19:50:37.403 132 17378.51 45.72 53946.95 88888.00 2008-05-11 19:50:37.903 132 17378.52 45.65 53946.86 88888.00 2008-05-11 19:50:38.403 132 17378.52 45.66 53946.90 88888.00 2008-05-11 19:50:38.903 132 17378.56 45.68 53946.97 88888.00 2008-05-11 19:50:39.403 132 17378.62 45.57 53946.93 88888.00 2008-05-11 19:50:39.903 132 17378.68 45.46 53946.99 88888.00 2008-05-11 19:50:40.403 132 17378.68 45.54 53947.00 88888.00 2008-05-11 19:50:40.903 132 17378.67 45.59 53946.83 88888.00 2008-05-11 19:50:41.403 132 17378.65 45.58 53946.85 88888.00 2008-05-11 19:50:41.903 132 17378.63 45.64 53946.89 88888.00 2008-05-11 19:50:42.403 132 17378.62 45.60 53946.89 88888.00 2008-05-11 19:50:42.903 132 17378.63 45.64 53946.95 88888.00 2008-05-11 19:50:43.403 132 17378.69 45.57 53946.90 88888.00 2008-05-11 19:50:43.903 132 17378.82 45.56 53946.93 88888.00 2008-05-11 19:50:44.403 132 17378.73 45.58 53946.97 88888.00 2008-05-11 19:50:44.903 132 17378.60 45.62 53946.99 88888.00 2008-05-11 19:50:45.403 132 17378.65 45.54 53946.93 88888.00 2008-05-11 19:50:45.903 132 17378.74 45.48 53946.91 88888.00 2008-05-11 19:50:46.403 132 17378.72 45.49 53946.99 88888.00 2008-05-11 19:50:46.903 132 17378.76 45.45 53947.00 88888.00 2008-05-11 19:50:47.403 132 17378.70 45.43 53946.97 88888.00 2008-05-11 19:50:47.903 132 17378.72 45.43 53946.97 88888.00 2008-05-11 19:50:48.403 132 17378.82 45.43 53946.96 88888.00 2008-05-11 19:50:48.903 132 17378.75 45.46 53946.86 88888.00 2008-05-11 19:50:49.403 132 17378.67 45.48 53946.79 88888.00 2008-05-11 19:50:49.903 132 17378.63 45.42 53946.83 88888.00 2008-05-11 19:50:50.403 132 17378.67 45.37 53946.88 88888.00 2008-05-11 19:50:50.903 132 17378.70 45.40 53946.81 88888.00 2008-05-11 19:50:51.403 132 17378.76 45.39 53946.77 88888.00 2008-05-11 19:50:51.903 132 17378.70 45.37 53946.72 88888.00 2008-05-11 19:50:52.403 132 17378.72 45.39 53946.76 88888.00 2008-05-11 19:50:52.903 132 17378.80 45.28 53946.72 88888.00 2008-05-11 19:50:53.403 132 17378.76 45.35 53946.73 88888.00 2008-05-11 19:50:53.903 132 17378.79 45.44 53946.78 88888.00 2008-05-11 19:50:54.403 132 17378.87 45.46 53946.79 88888.00 2008-05-11 19:50:54.903 132 17378.92 45.40 53946.75 88888.00 2008-05-11 19:50:55.403 132 17378.88 45.47 53946.73 88888.00 2008-05-11 19:50:55.903 132 17378.88 45.42 53946.84 88888.00 2008-05-11 19:50:56.403 132 17378.80 45.48 53946.85 88888.00 2008-05-11 19:50:56.903 132 17378.86 45.46 53946.88 88888.00 2008-05-11 19:50:57.403 132 17378.82 45.37 53946.88 88888.00 2008-05-11 19:50:57.903 132 17378.85 45.33 53946.97 88888.00 2008-05-11 19:50:58.403 132 17378.92 45.37 53947.00 88888.00 2008-05-11 19:50:58.903 132 17378.90 45.36 53947.08 88888.00 2008-05-11 19:50:59.403 132 17378.85 45.37 53947.00 88888.00 2008-05-11 19:50:59.903 132 17378.89 45.37 53946.99 88888.00 2008-05-11 19:51:00.403 132 17378.96 45.39 53946.93 88888.00 2008-05-11 19:51:00.903 132 17379.04 45.45 53946.89 88888.00 2008-05-11 19:51:01.403 132 17379.02 45.49 53946.89 88888.00 2008-05-11 19:51:01.903 132 17378.96 45.48 53946.89 88888.00 2008-05-11 19:51:02.403 132 17379.00 45.52 53946.97 88888.00 2008-05-11 19:51:02.903 132 17379.08 45.53 53947.04 88888.00 2008-05-11 19:51:03.403 132 17379.08 45.50 53947.08 88888.00 2008-05-11 19:51:03.903 132 17378.97 45.50 53947.12 88888.00 2008-05-11 19:51:04.403 132 17378.97 45.39 53947.15 88888.00 2008-05-11 19:51:04.903 132 17378.92 45.34 53947.12 88888.00 2008-05-11 19:51:05.403 132 17378.88 45.40 53947.08 88888.00 2008-05-11 19:51:05.903 132 17378.90 45.48 53947.01 88888.00 2008-05-11 19:51:06.403 132 17379.04 45.47 53946.99 88888.00 2008-05-11 19:51:06.903 132 17379.02 45.42 53947.05 88888.00 2008-05-11 19:51:07.403 132 17378.89 45.44 53947.07 88888.00 2008-05-11 19:51:07.903 132 17378.88 45.45 53947.06 88888.00 2008-05-11 19:51:08.403 132 17378.84 45.37 53947.01 88888.00 2008-05-11 19:51:08.903 132 17378.95 45.33 53946.94 88888.00 2008-05-11 19:51:09.403 132 17379.06 45.38 53946.95 88888.00 2008-05-11 19:51:09.903 132 17379.02 45.30 53947.07 88888.00 2008-05-11 19:51:10.403 132 17379.03 45.39 53947.09 88888.00 2008-05-11 19:51:10.903 132 17378.99 45.37 53947.12 88888.00 2008-05-11 19:51:11.403 132 17378.95 45.33 53947.09 88888.00 2008-05-11 19:51:11.903 132 17378.96 45.33 53947.01 88888.00 2008-05-11 19:51:12.403 132 17378.96 45.34 53946.97 88888.00 2008-05-11 19:51:12.903 132 17378.94 45.44 53946.98 88888.00 2008-05-11 19:51:13.403 132 17378.87 45.42 53946.90 88888.00 2008-05-11 19:51:13.903 132 17378.89 45.37 53946.91 88888.00 2008-05-11 19:51:14.403 132 17378.94 45.31 53947.00 88888.00 2008-05-11 19:51:14.903 132 17378.97 45.34 53947.10 88888.00 2008-05-11 19:51:15.403 132 17378.99 45.37 53947.09 88888.00 2008-05-11 19:51:15.903 132 17378.98 45.43 53947.02 88888.00 2008-05-11 19:51:16.403 132 17378.92 45.45 53946.96 88888.00 2008-05-11 19:51:16.903 132 17378.97 45.42 53946.97 88888.00 2008-05-11 19:51:17.403 132 17379.00 45.39 53946.91 88888.00 2008-05-11 19:51:17.903 132 17379.06 45.40 53946.90 88888.00 2008-05-11 19:51:18.403 132 17379.04 45.36 53946.96 88888.00 2008-05-11 19:51:18.903 132 17379.03 45.33 53946.93 88888.00 2008-05-11 19:51:19.403 132 17379.05 45.35 53946.86 88888.00 2008-05-11 19:51:19.903 132 17379.07 45.38 53946.87 88888.00 2008-05-11 19:51:20.403 132 17379.06 45.39 53946.97 88888.00 2008-05-11 19:51:20.903 132 17379.05 45.46 53947.00 88888.00 2008-05-11 19:51:21.403 132 17379.04 45.49 53947.09 88888.00 2008-05-11 19:51:21.903 132 17379.04 45.47 53947.08 88888.00 2008-05-11 19:51:22.403 132 17378.95 45.47 53946.96 88888.00 2008-05-11 19:51:22.903 132 17378.90 45.49 53946.99 88888.00 2008-05-11 19:51:23.403 132 17379.00 45.47 53947.06 88888.00 2008-05-11 19:51:23.903 132 17379.08 45.48 53946.99 88888.00 2008-05-11 19:51:24.403 132 17379.02 45.50 53946.90 88888.00 2008-05-11 19:51:24.903 132 17378.99 45.46 53946.93 88888.00 2008-05-11 19:51:25.403 132 17378.98 45.48 53946.96 88888.00 2008-05-11 19:51:25.903 132 17378.99 45.46 53947.04 88888.00 2008-05-11 19:51:26.403 132 17379.02 45.39 53946.97 88888.00 2008-05-11 19:51:26.903 132 17379.08 45.54 53946.97 88888.00 2008-05-11 19:51:27.403 132 17379.16 45.53 53947.05 88888.00 2008-05-11 19:51:27.903 132 17379.14 45.53 53947.08 88888.00 2008-05-11 19:51:28.403 132 17379.14 45.55 53947.15 88888.00 2008-05-11 19:51:28.903 132 17379.11 45.50 53947.02 88888.00 2008-05-11 19:51:29.403 132 17379.02 45.52 53946.97 88888.00 2008-05-11 19:51:29.903 132 17379.02 45.56 53946.98 88888.00 2008-05-11 19:51:30.403 132 17379.05 45.55 53947.01 88888.00 2008-05-11 19:51:30.903 132 17379.11 45.50 53946.97 88888.00 2008-05-11 19:51:31.403 132 17379.06 45.55 53947.04 88888.00 2008-05-11 19:51:31.903 132 17378.97 45.49 53947.01 88888.00 2008-05-11 19:51:32.403 132 17378.94 45.48 53946.89 88888.00 2008-05-11 19:51:32.903 132 17378.99 45.47 53946.88 88888.00 2008-05-11 19:51:33.403 132 17379.04 45.49 53946.96 88888.00 2008-05-11 19:51:33.903 132 17379.03 45.54 53946.94 88888.00 2008-05-11 19:51:34.403 132 17378.98 45.59 53946.93 88888.00 2008-05-11 19:51:34.903 132 17378.94 45.63 53946.88 88888.00 2008-05-11 19:51:35.403 132 17378.90 45.65 53946.85 88888.00 2008-05-11 19:51:35.903 132 17378.94 45.64 53946.87 88888.00 2008-05-11 19:51:36.403 132 17378.95 45.60 53946.90 88888.00 2008-05-11 19:51:36.903 132 17378.93 45.64 53946.97 88888.00 2008-05-11 19:51:37.403 132 17378.87 45.63 53946.99 88888.00 2008-05-11 19:51:37.903 132 17378.88 45.63 53946.96 88888.00 2008-05-11 19:51:38.403 132 17378.87 45.59 53946.99 88888.00 2008-05-11 19:51:38.903 132 17378.74 45.55 53947.11 88888.00 2008-05-11 19:51:39.403 132 17378.68 45.53 53947.15 88888.00 2008-05-11 19:51:39.903 132 17378.62 45.57 53947.07 88888.00 2008-05-11 19:51:40.403 132 17378.68 45.54 53947.18 88888.00 2008-05-11 19:51:40.903 132 17378.80 45.53 53947.18 88888.00 2008-05-11 19:51:41.403 132 17378.75 45.56 53947.17 88888.00 2008-05-11 19:51:41.903 132 17378.73 45.60 53947.08 88888.00 2008-05-11 19:51:42.403 132 17378.77 45.54 53947.00 88888.00 2008-05-11 19:51:42.903 132 17378.70 45.53 53946.99 88888.00 2008-05-11 19:51:43.403 132 17378.68 45.49 53946.97 88888.00 2008-05-11 19:51:43.903 132 17378.69 45.53 53946.97 88888.00 2008-05-11 19:51:44.403 132 17378.77 45.56 53946.97 88888.00 2008-05-11 19:51:44.903 132 17378.74 45.55 53946.95 88888.00 2008-05-11 19:51:45.403 132 17378.72 45.60 53946.97 88888.00 2008-05-11 19:51:45.903 132 17378.75 45.64 53947.07 88888.00 2008-05-11 19:51:46.403 132 17378.72 45.62 53946.99 88888.00 2008-05-11 19:51:46.903 132 17378.69 45.67 53947.00 88888.00 2008-05-11 19:51:47.403 132 17378.65 45.64 53947.05 88888.00 2008-05-11 19:51:47.903 132 17378.64 45.64 53947.06 88888.00 2008-05-11 19:51:48.403 132 17378.60 45.67 53947.01 88888.00 2008-05-11 19:51:48.903 132 17378.67 45.67 53946.98 88888.00 2008-05-11 19:51:49.403 132 17378.70 45.68 53947.09 88888.00 2008-05-11 19:51:49.903 132 17378.69 45.66 53947.16 88888.00 2008-05-11 19:51:50.403 132 17378.64 45.64 53947.12 88888.00 2008-05-11 19:51:50.903 132 17378.65 45.60 53947.00 88888.00 2008-05-11 19:51:51.403 132 17378.62 45.58 53947.09 88888.00 2008-05-11 19:51:51.903 132 17378.58 45.55 53947.06 88888.00 2008-05-11 19:51:52.403 132 17378.65 45.57 53947.01 88888.00 2008-05-11 19:51:52.903 132 17378.65 45.55 53946.97 88888.00 2008-05-11 19:51:53.403 132 17378.60 45.48 53946.95 88888.00 2008-05-11 19:51:53.903 132 17378.51 45.44 53947.10 88888.00 2008-05-11 19:51:54.403 132 17378.45 45.46 53947.01 88888.00 2008-05-11 19:51:54.903 132 17378.41 45.56 53947.00 88888.00 2008-05-11 19:51:55.403 132 17378.51 45.55 53947.02 88888.00 2008-05-11 19:51:55.903 132 17378.60 45.58 53947.08 88888.00 2008-05-11 19:51:56.403 132 17378.60 45.56 53947.11 88888.00 2008-05-11 19:51:56.903 132 17378.58 45.53 53947.05 88888.00 2008-05-11 19:51:57.403 132 17378.65 45.52 53946.97 88888.00 2008-05-11 19:51:57.903 132 17378.69 45.50 53946.93 88888.00 2008-05-11 19:51:58.403 132 17378.63 45.54 53946.93 88888.00 2008-05-11 19:51:58.903 132 17378.56 45.57 53946.97 88888.00 2008-05-11 19:51:59.403 132 17378.58 45.63 53946.95 88888.00 2008-05-11 19:51:59.903 132 17378.54 45.54 53946.94 88888.00 2008-05-11 19:52:00.403 132 17378.56 45.48 53946.99 88888.00 2008-05-11 19:52:00.903 132 17378.54 45.49 53947.10 88888.00 2008-05-11 19:52:01.403 132 17378.51 45.42 53947.19 88888.00 2008-05-11 19:52:01.903 132 17378.53 45.40 53947.17 88888.00 2008-05-11 19:52:02.403 132 17378.53 45.43 53947.12 88888.00 2008-05-11 19:52:02.903 132 17378.57 45.46 53947.05 88888.00 2008-05-11 19:52:03.403 132 17378.58 45.47 53947.08 88888.00 2008-05-11 19:52:03.903 132 17378.37 45.48 53947.17 88888.00 2008-05-11 19:52:04.403 132 17378.38 45.55 53947.18 88888.00 2008-05-11 19:52:04.903 132 17378.43 45.45 53947.06 88888.00 2008-05-11 19:52:05.403 132 17378.56 45.46 53947.00 88888.00 2008-05-11 19:52:05.903 132 17378.54 45.47 53947.05 88888.00 2008-05-11 19:52:06.403 132 17378.52 45.47 53947.01 88888.00 2008-05-11 19:52:06.903 132 17378.45 45.47 53946.95 88888.00 2008-05-11 19:52:07.403 132 17378.43 45.52 53947.02 88888.00 2008-05-11 19:52:07.903 132 17378.39 45.43 53947.02 88888.00 2008-05-11 19:52:08.403 132 17378.45 45.42 53947.08 88888.00 2008-05-11 19:52:08.903 132 17378.43 45.44 53947.07 88888.00 2008-05-11 19:52:09.403 132 17378.43 45.38 53947.06 88888.00 2008-05-11 19:52:09.903 132 17378.52 45.37 53946.96 88888.00 2008-05-11 19:52:10.403 132 17378.48 45.50 53946.88 88888.00 2008-05-11 19:52:10.903 132 17378.43 45.54 53947.02 88888.00 2008-05-11 19:52:11.403 132 17378.49 45.58 53947.13 88888.00 2008-05-11 19:52:11.903 132 17378.58 45.58 53947.15 88888.00 2008-05-11 19:52:12.403 132 17378.63 45.55 53947.05 88888.00 2008-05-11 19:52:12.903 132 17378.62 45.55 53946.94 88888.00 2008-05-11 19:52:13.403 132 17378.64 45.49 53946.81 88888.00 2008-05-11 19:52:13.903 132 17378.58 45.49 53946.84 88888.00 2008-05-11 19:52:14.403 132 17378.57 45.48 53946.98 88888.00 2008-05-11 19:52:14.903 132 17378.57 45.47 53947.09 88888.00 2008-05-11 19:52:15.403 132 17378.57 45.42 53947.08 88888.00 2008-05-11 19:52:15.903 132 17378.52 45.43 53946.90 88888.00 2008-05-11 19:52:16.403 132 17378.54 45.46 53946.87 88888.00 2008-05-11 19:52:16.903 132 17378.48 45.45 53946.86 88888.00 2008-05-11 19:52:17.403 132 17378.49 45.45 53946.85 88888.00 2008-05-11 19:52:17.903 132 17378.45 45.46 53946.79 88888.00 2008-05-11 19:52:18.403 132 17378.46 45.44 53946.81 88888.00 2008-05-11 19:52:18.903 132 17378.52 45.48 53946.79 88888.00 2008-05-11 19:52:19.403 132 17378.41 45.50 53946.86 88888.00 2008-05-11 19:52:19.903 132 17378.45 45.44 53946.88 88888.00 2008-05-11 19:52:20.403 132 17378.43 45.44 53946.84 88888.00 2008-05-11 19:52:20.903 132 17378.47 45.45 53946.81 88888.00 2008-05-11 19:52:21.403 132 17378.45 45.45 53946.74 88888.00 2008-05-11 19:52:21.903 132 17378.49 45.46 53946.74 88888.00 2008-05-11 19:52:22.403 132 17378.60 45.39 53946.77 88888.00 2008-05-11 19:52:22.903 132 17378.69 45.39 53946.79 88888.00 2008-05-11 19:52:23.403 132 17378.72 45.42 53946.81 88888.00 2008-05-11 19:52:23.903 132 17378.66 45.49 53946.77 88888.00 2008-05-11 19:52:24.403 132 17378.57 45.50 53946.71 88888.00 2008-05-11 19:52:24.903 132 17378.64 45.53 53946.65 88888.00 2008-05-11 19:52:25.403 132 17378.60 45.55 53946.70 88888.00 2008-05-11 19:52:25.903 132 17378.60 45.53 53946.65 88888.00 2008-05-11 19:52:26.403 132 17378.60 45.40 53946.65 88888.00 2008-05-11 19:52:26.903 132 17378.68 45.46 53946.60 88888.00 2008-05-11 19:52:27.403 132 17378.69 45.47 53946.61 88888.00 2008-05-11 19:52:27.903 132 17378.68 45.44 53946.65 88888.00 2008-05-11 19:52:28.403 132 17378.72 45.37 53946.77 88888.00 2008-05-11 19:52:28.903 132 17378.74 45.33 53946.73 88888.00 2008-05-11 19:52:29.403 132 17378.78 45.38 53946.68 88888.00 2008-05-11 19:52:29.903 132 17378.72 45.47 53946.72 88888.00 2008-05-11 19:52:30.403 132 17378.77 45.48 53946.66 88888.00 2008-05-11 19:52:30.903 132 17378.77 45.47 53946.65 88888.00 2008-05-11 19:52:31.403 132 17378.78 45.52 53946.66 88888.00 2008-05-11 19:52:31.903 132 17378.82 45.50 53946.57 88888.00 2008-05-11 19:52:32.403 132 17378.82 45.48 53946.53 88888.00 2008-05-11 19:52:32.903 132 17378.84 45.48 53946.56 88888.00 2008-05-11 19:52:33.403 132 17378.93 45.47 53946.50 88888.00 2008-05-11 19:52:33.903 132 17378.94 45.42 53946.62 88888.00 2008-05-11 19:52:34.403 132 17378.94 45.38 53946.65 88888.00 2008-05-11 19:52:34.903 132 17378.93 45.45 53946.72 88888.00 2008-05-11 19:52:35.403 132 17378.92 45.45 53946.81 88888.00 2008-05-11 19:52:35.903 132 17378.94 45.38 53946.83 88888.00 2008-05-11 19:52:36.403 132 17378.95 45.50 53946.77 88888.00 2008-05-11 19:52:36.903 132 17378.85 45.54 53946.71 88888.00 2008-05-11 19:52:37.403 132 17378.83 45.47 53946.65 88888.00 2008-05-11 19:52:37.903 132 17378.78 45.45 53946.65 88888.00 2008-05-11 19:52:38.403 132 17378.78 45.44 53946.64 88888.00 2008-05-11 19:52:38.903 132 17378.79 45.48 53946.66 88888.00 2008-05-11 19:52:39.400 132 17378.84 45.39 53946.57 88888.00 2008-05-11 19:52:39.900 132 17378.83 45.40 53946.62 88888.00 2008-05-11 19:52:40.400 132 17378.78 45.56 53946.62 88888.00 2008-05-11 19:52:40.900 132 17378.88 45.53 53946.65 88888.00 2008-05-11 19:52:41.400 132 17378.80 45.57 53946.70 88888.00 2008-05-11 19:52:41.900 132 17378.85 45.52 53946.74 88888.00 2008-05-11 19:52:42.400 132 17378.89 45.47 53946.78 88888.00 2008-05-11 19:52:42.900 132 17378.92 45.55 53946.76 88888.00 2008-05-11 19:52:43.400 132 17378.86 45.63 53946.76 88888.00 2008-05-11 19:52:43.900 132 17378.88 45.62 53946.77 88888.00 2008-05-11 19:52:44.400 132 17378.89 45.58 53946.73 88888.00 2008-05-11 19:52:44.900 132 17378.83 45.63 53946.82 88888.00 2008-05-11 19:52:45.400 132 17378.86 45.64 53946.83 88888.00 2008-05-11 19:52:45.900 132 17378.90 45.64 53946.74 88888.00 2008-05-11 19:52:46.400 132 17378.92 45.65 53946.71 88888.00 2008-05-11 19:52:46.900 132 17378.88 45.66 53946.74 88888.00 2008-05-11 19:52:47.400 132 17378.82 45.65 53946.78 88888.00 2008-05-11 19:52:47.900 132 17378.85 45.60 53946.66 88888.00 2008-05-11 19:52:48.400 132 17378.86 45.67 53946.62 88888.00 2008-05-11 19:52:48.900 132 17378.86 45.76 53946.70 88888.00 2008-05-11 19:52:49.400 132 17378.78 45.82 53946.77 88888.00 2008-05-11 19:52:49.900 132 17378.69 45.86 53946.78 88888.00 2008-05-11 19:52:50.400 132 17378.78 45.82 53946.72 88888.00 2008-05-11 19:52:50.900 132 17378.74 45.85 53946.64 88888.00 2008-05-11 19:52:51.400 132 17378.72 45.85 53946.68 88888.00 2008-05-11 19:52:51.900 132 17378.78 45.83 53946.74 88888.00 2008-05-11 19:52:52.400 132 17378.78 45.87 53946.77 88888.00 2008-05-11 19:52:52.900 132 17378.76 45.89 53946.70 88888.00 2008-05-11 19:52:53.400 132 17378.67 45.92 53946.74 88888.00 2008-05-11 19:52:53.900 132 17378.54 45.93 53946.75 88888.00 2008-05-11 19:52:54.400 132 17378.55 45.91 53946.84 88888.00 2008-05-11 19:52:54.900 132 17378.57 45.88 53946.90 88888.00 2008-05-11 19:52:55.400 132 17378.62 45.89 53946.89 88888.00 2008-05-11 19:52:55.900 132 17378.63 45.93 53946.91 88888.00 2008-05-11 19:52:56.400 132 17378.64 45.95 53946.87 88888.00 2008-05-11 19:52:56.900 132 17378.62 45.98 53946.88 88888.00 2008-05-11 19:52:57.400 132 17378.48 46.02 53946.79 88888.00 2008-05-11 19:52:57.900 132 17378.44 45.99 53946.76 88888.00 2008-05-11 19:52:58.400 132 17378.49 45.98 53946.87 88888.00 2008-05-11 19:52:58.900 132 17378.47 45.99 53946.95 88888.00 2008-05-11 19:52:59.400 132 17378.52 45.97 53946.88 88888.00 2008-05-11 19:52:59.900 132 17378.54 46.04 53946.85 88888.00 2008-05-11 19:53:00.400 132 17378.47 46.06 53946.88 88888.00 2008-05-11 19:53:00.900 132 17378.53 46.13 53946.93 88888.00 2008-05-11 19:53:01.400 132 17378.49 46.16 53946.97 88888.00 2008-05-11 19:53:01.900 132 17378.46 46.17 53947.00 88888.00 2008-05-11 19:53:02.400 132 17378.44 46.22 53946.93 88888.00 2008-05-11 19:53:02.900 132 17378.45 46.25 53946.91 88888.00 2008-05-11 19:53:03.400 132 17378.39 46.28 53946.93 88888.00 2008-05-11 19:53:03.900 132 17378.37 46.31 53946.89 88888.00 2008-05-11 19:53:04.400 132 17378.41 46.24 53946.90 88888.00 2008-05-11 19:53:04.900 132 17378.38 46.28 53946.94 88888.00 2008-05-11 19:53:05.400 132 17378.41 46.37 53946.93 88888.00 2008-05-11 19:53:05.900 132 17378.34 46.43 53946.82 88888.00 2008-05-11 19:53:06.400 132 17378.35 46.55 53946.85 88888.00 2008-05-11 19:53:06.900 132 17378.33 46.61 53946.85 88888.00 2008-05-11 19:53:07.400 132 17378.31 46.63 53946.81 88888.00 2008-05-11 19:53:07.900 132 17378.36 46.63 53946.83 88888.00 2008-05-11 19:53:08.400 132 17378.34 46.67 53946.83 88888.00 2008-05-11 19:53:08.900 132 17378.27 46.72 53946.82 88888.00 2008-05-11 19:53:09.400 132 17378.15 46.76 53946.88 88888.00 2008-05-11 19:53:09.900 132 17378.17 46.82 53946.94 88888.00 2008-05-11 19:53:10.400 132 17378.31 46.79 53946.88 88888.00 2008-05-11 19:53:10.900 132 17378.29 46.70 53946.86 88888.00 2008-05-11 19:53:11.400 132 17378.28 46.70 53946.89 88888.00 2008-05-11 19:53:11.900 132 17378.18 46.75 53946.91 88888.00 2008-05-11 19:53:12.400 132 17378.08 46.77 53946.90 88888.00 2008-05-11 19:53:12.900 132 17378.01 46.76 53946.91 88888.00 2008-05-11 19:53:13.400 132 17378.07 46.77 53946.93 88888.00 2008-05-11 19:53:13.900 132 17378.07 46.79 53946.88 88888.00 2008-05-11 19:53:14.400 132 17378.01 46.75 53946.93 88888.00 2008-05-11 19:53:14.900 132 17377.88 46.85 53946.98 88888.00 2008-05-11 19:53:15.400 132 17377.87 46.85 53947.06 88888.00 2008-05-11 19:53:15.900 132 17377.88 46.83 53947.05 88888.00 2008-05-11 19:53:16.400 132 17377.90 46.82 53947.02 88888.00 2008-05-11 19:53:16.900 132 17377.87 46.83 53946.88 88888.00 2008-05-11 19:53:17.400 132 17377.85 46.77 53946.86 88888.00 2008-05-11 19:53:17.900 132 17377.80 46.76 53946.91 88888.00 2008-05-11 19:53:18.400 132 17377.73 46.75 53946.99 88888.00 2008-05-11 19:53:18.900 132 17377.80 46.83 53947.01 88888.00 2008-05-11 19:53:19.400 132 17377.81 46.91 53946.96 88888.00 2008-05-11 19:53:19.900 132 17377.74 46.87 53946.89 88888.00 2008-05-11 19:53:20.400 132 17377.63 46.94 53946.97 88888.00 2008-05-11 19:53:20.900 132 17377.53 46.92 53947.06 88888.00 2008-05-11 19:53:21.400 132 17377.63 46.79 53947.13 88888.00 2008-05-11 19:53:21.900 132 17377.67 46.82 53947.12 88888.00 2008-05-11 19:53:22.400 132 17377.67 46.83 53947.05 88888.00 2008-05-11 19:53:22.900 132 17377.70 46.81 53947.09 88888.00 2008-05-11 19:53:23.400 132 17377.68 46.83 53947.06 88888.00 2008-05-11 19:53:23.900 132 17377.63 46.90 53947.10 88888.00 2008-05-11 19:53:24.400 132 17377.58 46.92 53947.10 88888.00 2008-05-11 19:53:24.900 132 17377.55 46.85 53947.15 88888.00 2008-05-11 19:53:25.400 132 17377.50 46.93 53947.22 88888.00 2008-05-11 19:53:25.900 132 17377.47 46.89 53947.20 88888.00 2008-05-11 19:53:26.400 132 17377.39 46.92 53947.11 88888.00 2008-05-11 19:53:26.900 132 17377.19 46.92 53947.10 88888.00 2008-05-11 19:53:27.400 132 17377.19 46.89 53947.20 88888.00 2008-05-11 19:53:27.900 132 17377.26 46.92 53947.20 88888.00 2008-05-11 19:53:28.400 132 17377.31 46.93 53947.23 88888.00 2008-05-11 19:53:28.900 132 17377.30 46.84 53947.22 88888.00 2008-05-11 19:53:29.400 132 17377.26 46.90 53947.12 88888.00 2008-05-11 19:53:29.900 132 17377.24 47.00 53947.13 88888.00 2008-05-11 19:53:30.400 132 17377.17 47.08 53947.09 88888.00 2008-05-11 19:53:30.900 132 17377.11 47.04 53947.17 88888.00 2008-05-11 19:53:31.400 132 17377.12 46.92 53947.15 88888.00 2008-05-11 19:53:31.900 132 17377.19 46.97 53947.10 88888.00 2008-05-11 19:53:32.400 132 17377.19 47.04 53947.11 88888.00 2008-05-11 19:53:32.900 132 17377.06 47.05 53947.12 88888.00 2008-05-11 19:53:33.400 132 17376.94 47.06 53947.16 88888.00 2008-05-11 19:53:33.900 132 17376.98 47.08 53947.10 88888.00 2008-05-11 19:53:34.400 132 17376.90 47.10 53947.12 88888.00 2008-05-11 19:53:34.900 132 17376.93 47.14 53947.23 88888.00 2008-05-11 19:53:35.400 132 17377.02 47.13 53947.18 88888.00 2008-05-11 19:53:35.900 132 17377.01 47.06 53947.08 88888.00 2008-05-11 19:53:36.400 132 17376.90 47.12 53947.00 88888.00 2008-05-11 19:53:36.900 132 17376.84 47.11 53947.01 88888.00 2008-05-11 19:53:37.400 132 17376.81 47.10 53946.99 88888.00 2008-05-11 19:53:37.900 132 17376.75 47.09 53947.00 88888.00 2008-05-11 19:53:38.400 132 17376.76 47.08 53947.05 88888.00 2008-05-11 19:53:38.900 132 17376.85 47.14 53947.09 88888.00 2008-05-11 19:53:39.400 132 17376.84 47.20 53947.12 88888.00 2008-05-11 19:53:39.900 132 17376.92 47.12 53947.00 88888.00 2008-05-11 19:53:40.400 132 17376.89 47.16 53947.08 88888.00 2008-05-11 19:53:40.900 132 17376.79 47.09 53947.07 88888.00 2008-05-11 19:53:41.400 132 17376.90 47.11 53947.06 88888.00 2008-05-11 19:53:41.900 132 17376.90 47.13 53947.08 88888.00 2008-05-11 19:53:42.400 132 17376.92 47.19 53947.16 88888.00 2008-05-11 19:53:42.900 132 17376.94 47.18 53947.09 88888.00 2008-05-11 19:53:43.400 132 17376.93 47.10 53947.04 88888.00 2008-05-11 19:53:43.900 132 17376.96 47.11 53946.99 88888.00 2008-05-11 19:53:44.400 132 17376.94 47.06 53947.00 88888.00 2008-05-11 19:53:44.900 132 17376.96 47.08 53946.98 88888.00 2008-05-11 19:53:45.400 132 17376.88 47.06 53946.96 88888.00 2008-05-11 19:53:45.900 132 17376.82 47.05 53946.90 88888.00 2008-05-11 19:53:46.400 132 17376.91 47.04 53946.90 88888.00 2008-05-11 19:53:46.900 132 17377.02 46.99 53946.89 88888.00 2008-05-11 19:53:47.400 132 17376.98 46.95 53946.98 88888.00 2008-05-11 19:53:47.900 132 17377.00 46.96 53946.98 88888.00 2008-05-11 19:53:48.400 132 17376.89 47.04 53946.98 88888.00 2008-05-11 19:53:48.900 132 17376.86 47.00 53946.85 88888.00 2008-05-11 19:53:49.400 132 17376.91 46.93 53946.87 88888.00 2008-05-11 19:53:49.900 132 17376.95 46.94 53946.77 88888.00 2008-05-11 19:53:50.400 132 17376.91 46.90 53946.76 88888.00 2008-05-11 19:53:50.900 132 17376.98 46.89 53946.83 88888.00 2008-05-11 19:53:51.400 132 17377.04 46.89 53946.85 88888.00 2008-05-11 19:53:51.900 132 17377.10 46.95 53946.79 88888.00 2008-05-11 19:53:52.400 132 17377.10 46.94 53946.79 88888.00 2008-05-11 19:53:52.900 132 17377.10 46.95 53946.79 88888.00 2008-05-11 19:53:53.400 132 17377.15 46.94 53946.78 88888.00 2008-05-11 19:53:53.900 132 17377.22 46.90 53946.77 88888.00 2008-05-11 19:53:54.400 132 17377.22 46.81 53946.76 88888.00 2008-05-11 19:53:54.900 132 17377.27 46.80 53946.77 88888.00 2008-05-11 19:53:55.400 132 17377.35 46.76 53946.75 88888.00 2008-05-11 19:53:55.900 132 17377.37 46.69 53946.76 88888.00 2008-05-11 19:53:56.400 132 17377.36 46.62 53946.76 88888.00 2008-05-11 19:53:56.900 132 17377.31 46.72 53946.86 88888.00 2008-05-11 19:53:57.400 132 17377.32 46.72 53946.90 88888.00 2008-05-11 19:53:57.900 132 17377.35 46.74 53946.83 88888.00 2008-05-11 19:53:58.400 132 17377.44 46.73 53946.77 88888.00 2008-05-11 19:53:58.900 132 17377.44 46.66 53946.73 88888.00 2008-05-11 19:53:59.400 132 17377.46 46.65 53946.65 88888.00 2008-05-11 19:53:59.900 132 17377.45 46.72 53946.61 88888.00 2008-05-11 19:54:00.400 132 17377.37 46.70 53946.64 88888.00 2008-05-11 19:54:00.900 132 17377.34 46.67 53946.60 88888.00 2008-05-11 19:54:01.400 132 17377.42 46.61 53946.64 88888.00 2008-05-11 19:54:01.900 132 17377.45 46.57 53946.62 88888.00 2008-05-11 19:54:02.400 132 17377.54 46.63 53946.65 88888.00 2008-05-11 19:54:02.900 132 17377.51 46.62 53946.67 88888.00 2008-05-11 19:54:03.400 132 17377.50 46.63 53946.74 88888.00 2008-05-11 19:54:03.900 132 17377.44 46.61 53946.81 88888.00 2008-05-11 19:54:04.400 132 17377.44 46.65 53946.83 88888.00 2008-05-11 19:54:04.900 132 17377.45 46.69 53946.84 88888.00 2008-05-11 19:54:05.400 132 17377.55 46.66 53946.76 88888.00 2008-05-11 19:54:05.900 132 17377.67 46.64 53946.72 88888.00 2008-05-11 19:54:06.400 132 17377.66 46.61 53946.71 88888.00 2008-05-11 19:54:06.900 132 17377.73 46.65 53946.60 88888.00 2008-05-11 19:54:07.400 132 17377.75 46.67 53946.59 88888.00 2008-05-11 19:54:07.900 132 17377.81 46.60 53946.59 88888.00 2008-05-11 19:54:08.400 132 17377.82 46.62 53946.64 88888.00 2008-05-11 19:54:08.900 132 17377.76 46.65 53946.64 88888.00 2008-05-11 19:54:09.400 132 17377.81 46.66 53946.67 88888.00 2008-05-11 19:54:09.900 132 17377.87 46.66 53946.65 88888.00 2008-05-11 19:54:10.400 132 17377.97 46.67 53946.72 88888.00 2008-05-11 19:54:10.900 132 17377.97 46.75 53946.77 88888.00 2008-05-11 19:54:11.400 132 17378.01 46.71 53946.77 88888.00 2008-05-11 19:54:11.900 132 17378.05 46.60 53946.70 88888.00 2008-05-11 19:54:12.400 132 17378.00 46.67 53946.63 88888.00 2008-05-11 19:54:12.900 132 17377.98 46.72 53946.65 88888.00 2008-05-11 19:54:13.400 132 17377.96 46.69 53946.70 88888.00 2008-05-11 19:54:13.900 132 17378.02 46.70 53946.68 88888.00 2008-05-11 19:54:14.400 132 17378.01 46.64 53946.64 88888.00 2008-05-11 19:54:14.900 132 17378.03 46.64 53946.64 88888.00 2008-05-11 19:54:15.400 132 17377.98 46.65 53946.70 88888.00 2008-05-11 19:54:15.900 132 17377.97 46.60 53946.63 88888.00 2008-05-11 19:54:16.400 132 17378.00 46.58 53946.64 88888.00 2008-05-11 19:54:16.900 132 17377.96 46.63 53946.73 88888.00 2008-05-11 19:54:17.400 132 17378.07 46.66 53946.74 88888.00 2008-05-11 19:54:17.900 132 17378.07 46.62 53946.77 88888.00 2008-05-11 19:54:18.400 132 17378.06 46.63 53946.70 88888.00 2008-05-11 19:54:18.900 132 17378.05 46.57 53946.62 88888.00 2008-05-11 19:54:19.400 132 17378.00 46.58 53946.65 88888.00 2008-05-11 19:54:19.900 132 17378.07 46.52 53946.68 88888.00 2008-05-11 19:54:20.400 132 17378.19 46.51 53946.63 88888.00 2008-05-11 19:54:20.900 132 17378.22 46.57 53946.57 88888.00 2008-05-11 19:54:21.400 132 17378.17 46.58 53946.61 88888.00 2008-05-11 19:54:21.900 132 17378.19 46.61 53946.64 88888.00 2008-05-11 19:54:22.400 132 17378.19 46.57 53946.71 88888.00 2008-05-11 19:54:22.900 132 17378.23 46.56 53946.79 88888.00 2008-05-11 19:54:23.400 132 17378.25 46.53 53946.88 88888.00 2008-05-11 19:54:23.900 132 17378.24 46.53 53946.87 88888.00 2008-05-11 19:54:24.400 132 17378.18 46.53 53946.76 88888.00 2008-05-11 19:54:24.900 132 17378.15 46.55 53946.71 88888.00 2008-05-11 19:54:25.400 132 17378.15 46.51 53946.70 88888.00 2008-05-11 19:54:25.900 132 17378.23 46.47 53946.62 88888.00 2008-05-11 19:54:26.400 132 17378.24 46.48 53946.62 88888.00 2008-05-11 19:54:26.900 132 17378.25 46.50 53946.62 88888.00 2008-05-11 19:54:27.400 132 17378.26 46.47 53946.53 88888.00 2008-05-11 19:54:27.900 132 17378.23 46.40 53946.55 88888.00 2008-05-11 19:54:28.400 132 17378.25 46.40 53946.57 88888.00 2008-05-11 19:54:28.900 132 17378.31 46.40 53946.62 88888.00 2008-05-11 19:54:29.400 132 17378.26 46.40 53946.59 88888.00 2008-05-11 19:54:29.900 132 17378.21 46.31 53946.66 88888.00 2008-05-11 19:54:30.400 132 17378.28 46.33 53946.68 88888.00 2008-05-11 19:54:30.900 132 17378.36 46.28 53946.70 88888.00 2008-05-11 19:54:31.400 132 17378.27 46.26 53946.76 88888.00 2008-05-11 19:54:31.900 132 17378.27 46.32 53946.71 88888.00 2008-05-11 19:54:32.400 132 17378.37 46.26 53946.62 88888.00 2008-05-11 19:54:32.900 132 17378.32 46.22 53946.66 88888.00 2008-05-11 19:54:33.400 132 17378.27 46.27 53946.68 88888.00 2008-05-11 19:54:33.900 132 17378.29 46.25 53946.72 88888.00 2008-05-11 19:54:34.400 132 17378.22 46.22 53946.71 88888.00 2008-05-11 19:54:34.900 132 17378.17 46.25 53946.67 88888.00 2008-05-11 19:54:35.400 132 17378.12 46.23 53946.65 88888.00 2008-05-11 19:54:35.900 132 17378.06 46.18 53946.74 88888.00 2008-05-11 19:54:36.400 132 17377.97 46.15 53946.85 88888.00 2008-05-11 19:54:36.900 132 17377.94 46.22 53946.81 88888.00 2008-05-11 19:54:37.400 132 17377.94 46.28 53946.79 88888.00 2008-05-11 19:54:37.900 132 17377.93 46.30 53946.85 88888.00 2008-05-11 19:54:38.400 132 17377.93 46.32 53946.82 88888.00 2008-05-11 19:54:38.900 132 17377.95 46.31 53946.73 88888.00 2008-05-11 19:54:39.400 132 17377.94 46.31 53946.60 88888.00 2008-05-11 19:54:39.900 132 17377.91 46.30 53946.71 88888.00 2008-05-11 19:54:40.400 132 17377.95 46.27 53946.77 88888.00 2008-05-11 19:54:40.900 132 17377.95 46.19 53946.74 88888.00 2008-05-11 19:54:41.400 132 17377.94 46.18 53946.77 88888.00 2008-05-11 19:54:41.900 132 17377.90 46.26 53946.71 88888.00 2008-05-11 19:54:42.400 132 17377.92 46.31 53946.68 88888.00 2008-05-11 19:54:42.900 132 17377.91 46.31 53946.67 88888.00 2008-05-11 19:54:43.400 132 17377.84 46.36 53946.71 88888.00 2008-05-11 19:54:43.900 132 17377.86 46.36 53946.73 88888.00 2008-05-11 19:54:44.400 132 17377.75 46.34 53946.78 88888.00 2008-05-11 19:54:44.900 132 17377.81 46.35 53946.85 88888.00 2008-05-11 19:54:45.400 132 17377.91 46.30 53946.93 88888.00 2008-05-11 19:54:45.900 132 17377.90 46.34 53946.89 88888.00 2008-05-11 19:54:46.400 132 17377.83 46.34 53946.87 88888.00 2008-05-11 19:54:46.900 132 17377.88 46.33 53946.83 88888.00 2008-05-11 19:54:47.400 132 17378.01 46.28 53946.87 88888.00 2008-05-11 19:54:47.900 132 17377.97 46.28 53946.88 88888.00 2008-05-11 19:54:48.400 132 17377.93 46.34 53946.89 88888.00 2008-05-11 19:54:48.900 132 17377.90 46.36 53946.93 88888.00 2008-05-11 19:54:49.400 132 17377.88 46.37 53947.05 88888.00 2008-05-11 19:54:49.900 132 17377.83 46.31 53947.00 88888.00 2008-05-11 19:54:50.400 132 17377.87 46.27 53946.93 88888.00 2008-05-11 19:54:50.900 132 17377.95 46.32 53946.84 88888.00 2008-05-11 19:54:51.400 132 17378.06 46.32 53946.89 88888.00 2008-05-11 19:54:51.900 132 17378.05 46.33 53946.87 88888.00 2008-05-11 19:54:52.400 132 17377.96 46.30 53946.66 88888.00 2008-05-11 19:54:52.900 132 17377.94 46.31 53946.66 88888.00 2008-05-11 19:54:53.400 132 17377.94 46.32 53946.76 88888.00 2008-05-11 19:54:53.900 132 17378.05 46.33 53946.68 88888.00 2008-05-11 19:54:54.400 132 17378.09 46.32 53946.70 88888.00 2008-05-11 19:54:54.900 132 17378.00 46.27 53946.64 88888.00 2008-05-11 19:54:55.400 132 17377.98 46.36 53946.66 88888.00 2008-05-11 19:54:55.900 132 17378.11 46.42 53946.61 88888.00 2008-05-11 19:54:56.400 132 17378.05 46.44 53946.59 88888.00 2008-05-11 19:54:56.900 132 17378.07 46.47 53946.68 88888.00 2008-05-11 19:54:57.400 132 17378.05 46.44 53946.65 88888.00 2008-05-11 19:54:57.900 132 17378.04 46.42 53946.63 88888.00 2008-05-11 19:54:58.400 132 17378.05 46.48 53946.61 88888.00 2008-05-11 19:54:58.900 132 17378.08 46.44 53946.59 88888.00 2008-05-11 19:54:59.400 132 17378.15 46.40 53946.61 88888.00 2008-05-11 19:54:59.900 132 17378.08 46.43 53946.59 88888.00 2008-05-11 19:55:00.400 132 17378.05 46.38 53946.66 88888.00 2008-05-11 19:55:00.900 132 17378.05 46.44 53946.66 88888.00 2008-05-11 19:55:01.400 132 17378.09 46.44 53946.67 88888.00 2008-05-11 19:55:01.900 132 17378.15 46.38 53946.74 88888.00 2008-05-11 19:55:02.400 132 17378.06 46.46 53946.71 88888.00 2008-05-11 19:55:02.900 132 17378.07 46.40 53946.60 88888.00 2008-05-11 19:55:03.400 132 17378.07 46.32 53946.63 88888.00 2008-05-11 19:55:03.900 132 17378.08 46.30 53946.59 88888.00 2008-05-11 19:55:04.400 132 17378.11 46.32 53946.55 88888.00 2008-05-11 19:55:04.900 132 17378.17 46.27 53946.57 88888.00 2008-05-11 19:55:05.400 132 17378.16 46.22 53946.57 88888.00 2008-05-11 19:55:05.900 132 17378.14 46.24 53946.56 88888.00 2008-05-11 19:55:06.400 132 17378.19 46.22 53946.60 88888.00 2008-05-11 19:55:06.900 132 17378.22 46.24 53946.59 88888.00 2008-05-11 19:55:07.400 132 17378.27 46.16 53946.45 88888.00 2008-05-11 19:55:07.900 132 17378.27 46.06 53946.44 88888.00 2008-05-11 19:55:08.400 132 17378.32 46.06 53946.42 88888.00 2008-05-11 19:55:08.900 132 17378.34 46.03 53946.44 88888.00 2008-05-11 19:55:09.400 132 17378.42 45.94 53946.51 88888.00 2008-05-11 19:55:09.900 132 17378.48 45.96 53946.48 88888.00 2008-05-11 19:55:10.400 132 17378.43 45.98 53946.52 88888.00 2008-05-11 19:55:10.900 132 17378.34 45.92 53946.48 88888.00 2008-05-11 19:55:11.400 132 17378.36 45.88 53946.41 88888.00 2008-05-11 19:55:11.900 132 17378.44 45.92 53946.34 88888.00 2008-05-11 19:55:12.400 132 17378.52 45.93 53946.30 88888.00 2008-05-11 19:55:12.900 132 17378.57 45.92 53946.31 88888.00 2008-05-11 19:55:13.400 132 17378.60 45.85 53946.34 88888.00 2008-05-11 19:55:13.900 132 17378.67 45.83 53946.38 88888.00 2008-05-11 19:55:14.400 132 17378.68 45.84 53946.41 88888.00 2008-05-11 19:55:14.900 132 17378.68 45.79 53946.43 88888.00 2008-05-11 19:55:15.400 132 17378.77 45.74 53946.50 88888.00 2008-05-11 19:55:15.900 132 17378.72 45.81 53946.54 88888.00 2008-05-11 19:55:16.400 132 17378.63 45.79 53946.62 88888.00 2008-05-11 19:55:16.900 132 17378.64 45.75 53946.65 88888.00 2008-05-11 19:55:17.400 132 17378.68 45.73 53946.65 88888.00 2008-05-11 19:55:17.900 132 17378.58 45.72 53946.70 88888.00 2008-05-11 19:55:18.400 132 17378.63 45.67 53946.74 88888.00 2008-05-11 19:55:18.900 132 17378.73 45.62 53946.66 88888.00 2008-05-11 19:55:19.400 132 17378.76 45.65 53946.65 88888.00 2008-05-11 19:55:19.900 132 17378.74 45.59 53946.71 88888.00 2008-05-11 19:55:20.400 132 17378.74 45.57 53946.74 88888.00 2008-05-11 19:55:20.900 132 17378.74 45.52 53946.61 88888.00 2008-05-11 19:55:21.400 132 17378.80 45.54 53946.60 88888.00 2008-05-11 19:55:21.900 132 17378.78 45.54 53946.59 88888.00 2008-05-11 19:55:22.400 132 17378.82 45.54 53946.57 88888.00 2008-05-11 19:55:22.900 132 17378.82 45.60 53946.60 88888.00 2008-05-11 19:55:23.400 132 17378.77 45.52 53946.61 88888.00 2008-05-11 19:55:23.900 132 17378.85 45.43 53946.52 88888.00 2008-05-11 19:55:24.400 132 17378.87 45.42 53946.54 88888.00 2008-05-11 19:55:24.900 132 17378.84 45.42 53946.56 88888.00 2008-05-11 19:55:25.400 132 17378.79 45.40 53946.59 88888.00 2008-05-11 19:55:25.900 132 17378.77 45.44 53946.61 88888.00 2008-05-11 19:55:26.400 132 17378.82 45.42 53946.64 88888.00 2008-05-11 19:55:26.900 132 17378.82 45.43 53946.61 88888.00 2008-05-11 19:55:27.400 132 17378.78 45.42 53946.55 88888.00 2008-05-11 19:55:27.900 132 17378.78 45.39 53946.57 88888.00 2008-05-11 19:55:28.400 132 17378.87 45.36 53946.59 88888.00 2008-05-11 19:55:28.900 132 17378.93 45.47 53946.55 88888.00 2008-05-11 19:55:29.400 132 17378.97 45.40 53946.54 88888.00 2008-05-11 19:55:29.900 132 17378.95 45.35 53946.57 88888.00 2008-05-11 19:55:30.400 132 17378.94 45.31 53946.64 88888.00 2008-05-11 19:55:30.900 132 17378.88 45.34 53946.66 88888.00 2008-05-11 19:55:31.400 132 17378.86 45.27 53946.68 88888.00 2008-05-11 19:55:31.900 132 17378.86 45.18 53946.75 88888.00 2008-05-11 19:55:32.400 132 17378.90 45.20 53946.73 88888.00 2008-05-11 19:55:32.900 132 17378.93 45.18 53946.84 88888.00 2008-05-11 19:55:33.400 132 17378.99 45.16 53946.89 88888.00 2008-05-11 19:55:33.900 132 17379.05 45.11 53946.72 88888.00 2008-05-11 19:55:34.400 132 17378.95 45.06 53946.71 88888.00 2008-05-11 19:55:34.900 132 17378.94 45.05 53946.73 88888.00 2008-05-11 19:55:35.400 132 17378.94 45.06 53946.72 88888.00 2008-05-11 19:55:35.900 132 17378.88 45.01 53946.66 88888.00 2008-05-11 19:55:36.400 132 17378.84 45.10 53946.66 88888.00 2008-05-11 19:55:36.900 132 17378.86 45.15 53946.70 88888.00 2008-05-11 19:55:37.400 132 17378.94 45.09 53946.78 88888.00 2008-05-11 19:55:37.900 132 17378.94 45.05 53946.76 88888.00 2008-05-11 19:55:38.400 132 17378.96 44.97 53946.81 88888.00 2008-05-11 19:55:38.900 132 17378.87 45.03 53946.81 88888.00 2008-05-11 19:55:39.400 132 17378.92 45.13 53946.84 88888.00 2008-05-11 19:55:39.900 132 17378.96 45.10 53946.88 88888.00 2008-05-11 19:55:40.400 132 17378.89 45.09 53946.85 88888.00 2008-05-11 19:55:40.900 132 17378.90 45.01 53946.81 88888.00 2008-05-11 19:55:41.400 132 17378.86 45.09 53946.89 88888.00 2008-05-11 19:55:41.900 132 17378.86 45.17 53946.83 88888.00 2008-05-11 19:55:42.400 132 17378.93 45.17 53946.79 88888.00 2008-05-11 19:55:42.900 132 17378.98 45.06 53946.85 88888.00 2008-05-11 19:55:43.400 132 17378.99 45.06 53946.78 88888.00 2008-05-11 19:55:43.900 132 17379.03 45.09 53946.74 88888.00 2008-05-11 19:55:44.400 132 17379.03 45.04 53946.73 88888.00 2008-05-11 19:55:44.900 132 17379.06 45.05 53946.71 88888.00 2008-05-11 19:55:45.400 132 17379.13 45.06 53946.74 88888.00 2008-05-11 19:55:45.900 132 17379.11 45.05 53946.83 88888.00 2008-05-11 19:55:46.400 132 17378.99 45.06 53946.81 88888.00 2008-05-11 19:55:46.900 132 17378.97 45.06 53946.77 88888.00 2008-05-11 19:55:47.400 132 17378.98 44.99 53946.82 88888.00 2008-05-11 19:55:47.900 132 17379.02 45.00 53946.88 88888.00 2008-05-11 19:55:48.400 132 17379.08 45.07 53946.76 88888.00 2008-05-11 19:55:48.900 132 17379.07 45.13 53946.62 88888.00 2008-05-11 19:55:49.400 132 17379.00 45.06 53946.61 88888.00 2008-05-11 19:55:49.900 132 17379.08 45.01 53946.71 88888.00 2008-05-11 19:55:50.400 132 17379.07 45.03 53946.67 88888.00 2008-05-11 19:55:50.900 132 17379.15 45.07 53946.71 88888.00 2008-05-11 19:55:51.400 132 17379.15 45.09 53946.76 88888.00 2008-05-11 19:55:51.900 132 17379.15 45.06 53946.75 88888.00 2008-05-11 19:55:52.400 132 17379.09 45.03 53946.71 88888.00 2008-05-11 19:55:52.900 132 17379.05 44.99 53946.65 88888.00 2008-05-11 19:55:53.400 132 17379.09 45.06 53946.70 88888.00 2008-05-11 19:55:53.900 132 17379.07 45.09 53946.62 88888.00 2008-05-11 19:55:54.400 132 17379.18 45.09 53946.54 88888.00 2008-05-11 19:55:54.900 132 17379.18 45.16 53946.57 88888.00 2008-05-11 19:55:55.400 132 17379.09 45.16 53946.55 88888.00 2008-05-11 19:55:55.900 132 17379.08 45.23 53946.66 88888.00 2008-05-11 19:55:56.400 132 17379.15 45.15 53946.75 88888.00 2008-05-11 19:55:56.900 132 17379.14 45.15 53946.71 88888.00 2008-05-11 19:55:57.400 132 17379.18 45.15 53946.64 88888.00 2008-05-11 19:55:57.900 132 17379.18 45.14 53946.62 88888.00 2008-05-11 19:55:58.400 132 17379.18 45.06 53946.64 88888.00 2008-05-11 19:55:58.900 132 17379.20 45.04 53946.73 88888.00 2008-05-11 19:55:59.400 132 17379.23 45.10 53946.71 88888.00 2008-05-11 19:55:59.900 132 17379.20 45.03 53946.71 88888.00 2008-05-11 19:56:00.400 132 17379.18 45.00 53946.66 88888.00 2008-05-11 19:56:00.900 132 17379.27 45.05 53946.67 88888.00 2008-05-11 19:56:01.400 132 17379.27 44.94 53946.59 88888.00 2008-05-11 19:56:01.900 132 17379.31 44.89 53946.66 88888.00 2008-05-11 19:56:02.400 132 17379.31 44.88 53946.67 88888.00 2008-05-11 19:56:02.900 132 17379.24 44.92 53946.61 88888.00 2008-05-11 19:56:03.400 132 17379.19 44.97 53946.68 88888.00 2008-05-11 19:56:03.900 132 17379.23 44.94 53946.72 88888.00 2008-05-11 19:56:04.400 132 17379.27 44.95 53946.67 88888.00 2008-05-11 19:56:04.900 132 17379.28 44.91 53946.66 88888.00 2008-05-11 19:56:05.400 132 17379.36 44.98 53946.68 88888.00 2008-05-11 19:56:05.900 132 17379.37 45.07 53946.78 88888.00 2008-05-11 19:56:06.400 132 17379.49 45.17 53946.75 88888.00 2008-05-11 19:56:06.900 132 17379.47 45.09 53946.81 88888.00 2008-05-11 19:56:07.400 132 17379.49 45.05 53946.74 88888.00 2008-05-11 19:56:07.900 132 17379.46 45.05 53946.76 88888.00 2008-05-11 19:56:08.400 132 17379.54 45.09 53946.71 88888.00 2008-05-11 19:56:08.900 132 17379.53 45.10 53946.68 88888.00 2008-05-11 19:56:09.400 132 17379.60 45.09 53946.71 88888.00 2008-05-11 19:56:09.900 132 17379.56 45.10 53946.72 88888.00 2008-05-11 19:56:10.400 132 17379.56 45.05 53946.77 88888.00 2008-05-11 19:56:10.900 132 17379.50 45.08 53946.75 88888.00 2008-05-11 19:56:11.400 132 17379.48 45.09 53946.71 88888.00 2008-05-11 19:56:11.900 132 17379.49 45.14 53946.67 88888.00 2008-05-11 19:56:12.400 132 17379.50 45.11 53946.63 88888.00 2008-05-11 19:56:12.900 132 17379.46 45.16 53946.71 88888.00 2008-05-11 19:56:13.400 132 17379.49 45.14 53946.78 88888.00 2008-05-11 19:56:13.900 132 17379.57 45.06 53946.78 88888.00 2008-05-11 19:56:14.400 132 17379.62 44.99 53946.81 88888.00 2008-05-11 19:56:14.900 132 17379.75 44.99 53946.68 88888.00 2008-05-11 19:56:15.400 132 17379.74 44.99 53946.62 88888.00 2008-05-11 19:56:15.900 132 17379.70 44.91 53946.61 88888.00 2008-05-11 19:56:16.400 132 17379.69 44.97 53946.56 88888.00 2008-05-11 19:56:16.900 132 17379.66 45.06 53946.50 88888.00 2008-05-11 19:56:17.400 132 17379.62 44.95 53946.52 88888.00 2008-05-11 19:56:17.900 132 17379.62 44.92 53946.55 88888.00 2008-05-11 19:56:18.400 132 17379.65 44.94 53946.67 88888.00 2008-05-11 19:56:18.900 132 17379.65 44.95 53946.71 88888.00 2008-05-11 19:56:19.400 132 17379.70 44.92 53946.70 88888.00 2008-05-11 19:56:19.900 132 17379.78 44.91 53946.66 88888.00 2008-05-11 19:56:20.400 132 17379.74 44.90 53946.62 88888.00 2008-05-11 19:56:20.900 132 17379.74 44.91 53946.51 88888.00 2008-05-11 19:56:21.400 132 17379.68 44.92 53946.55 88888.00 2008-05-11 19:56:21.900 132 17379.72 44.97 53946.61 88888.00 2008-05-11 19:56:22.400 132 17379.80 44.96 53946.60 88888.00 2008-05-11 19:56:22.900 132 17379.85 44.86 53946.55 88888.00 2008-05-11 19:56:23.397 132 17379.88 44.89 53946.71 88888.00 2008-05-11 19:56:23.907 132 17379.85 44.92 53946.75 88888.00 2008-05-11 19:56:24.407 132 17379.85 44.95 53946.66 88888.00 2008-05-11 19:56:24.907 132 17379.96 44.99 53946.64 88888.00 2008-05-11 19:56:25.407 132 17379.99 45.03 53946.65 88888.00 2008-05-11 19:56:25.907 132 17379.99 45.00 53946.64 88888.00 2008-05-11 19:56:26.407 132 17380.11 45.08 53946.61 88888.00 2008-05-11 19:56:26.907 132 17380.07 45.07 53946.57 88888.00 2008-05-11 19:56:27.407 132 17380.05 45.09 53946.59 88888.00 2008-05-11 19:56:27.907 132 17379.98 45.11 53946.61 88888.00 2008-05-11 19:56:28.407 132 17379.91 45.13 53946.60 88888.00 2008-05-11 19:56:28.907 132 17379.95 45.08 53946.60 88888.00 2008-05-11 19:56:29.407 132 17380.02 45.06 53946.64 88888.00 2008-05-11 19:56:29.907 132 17380.05 45.07 53946.62 88888.00 2008-05-11 19:56:30.407 132 17380.06 45.08 53946.75 88888.00 2008-05-11 19:56:30.907 132 17380.06 44.96 53946.72 88888.00 2008-05-11 19:56:31.407 132 17380.06 45.03 53946.71 88888.00 2008-05-11 19:56:31.907 132 17380.01 44.94 53946.70 88888.00 2008-05-11 19:56:32.407 132 17380.05 44.94 53946.67 88888.00 2008-05-11 19:56:32.907 132 17380.06 44.94 53946.67 88888.00 2008-05-11 19:56:33.407 132 17380.09 44.91 53946.74 88888.00 2008-05-11 19:56:33.907 132 17380.07 44.88 53946.75 88888.00 2008-05-11 19:56:34.407 132 17380.00 44.91 53946.67 88888.00 2008-05-11 19:56:34.907 132 17380.00 44.95 53946.60 88888.00 2008-05-11 19:56:35.407 132 17380.04 44.88 53946.59 88888.00 2008-05-11 19:56:35.907 132 17380.07 44.76 53946.57 88888.00 2008-05-11 19:56:36.407 132 17380.07 44.70 53946.54 88888.00 2008-05-11 19:56:36.907 132 17380.05 44.75 53946.56 88888.00 2008-05-11 19:56:37.407 132 17380.13 44.72 53946.56 88888.00 2008-05-11 19:56:37.907 132 17380.15 44.72 53946.52 88888.00 2008-05-11 19:56:38.407 132 17380.09 44.72 53946.59 88888.00 2008-05-11 19:56:38.907 132 17380.10 44.67 53946.59 88888.00 2008-05-11 19:56:39.407 132 17380.17 44.57 53946.64 88888.00 2008-05-11 19:56:39.907 132 17380.20 44.49 53946.67 88888.00 2008-05-11 19:56:40.407 132 17380.13 44.50 53946.75 88888.00 2008-05-11 19:56:40.907 132 17380.17 44.48 53946.71 88888.00 2008-05-11 19:56:41.407 132 17380.17 44.47 53946.75 88888.00 2008-05-11 19:56:41.907 132 17380.13 44.48 53946.76 88888.00 2008-05-11 19:56:42.407 132 17380.20 44.47 53946.76 88888.00 2008-05-11 19:56:42.907 132 17380.19 44.33 53946.85 88888.00 2008-05-11 19:56:43.407 132 17380.13 44.30 53946.79 88888.00 2008-05-11 19:56:43.907 132 17380.06 44.35 53946.79 88888.00 2008-05-11 19:56:44.407 132 17380.05 44.30 53946.85 88888.00 2008-05-11 19:56:44.907 132 17380.07 44.26 53946.96 88888.00 2008-05-11 19:56:45.407 132 17380.08 44.23 53946.87 88888.00 2008-05-11 19:56:45.907 132 17380.04 44.27 53946.83 88888.00 2008-05-11 19:56:46.407 132 17380.15 44.25 53946.85 88888.00 2008-05-11 19:56:46.907 132 17380.11 44.19 53946.81 88888.00 2008-05-11 19:56:47.407 132 17380.00 44.20 53946.77 88888.00 2008-05-11 19:56:47.907 132 17379.90 44.21 53946.72 88888.00 2008-05-11 19:56:48.407 132 17379.85 44.18 53946.83 88888.00 2008-05-11 19:56:48.907 132 17379.99 44.21 53946.91 88888.00 2008-05-11 19:56:49.407 132 17380.00 44.19 53946.90 88888.00 2008-05-11 19:56:49.907 132 17379.97 44.12 53946.85 88888.00 2008-05-11 19:56:50.407 132 17379.91 44.10 53946.85 88888.00 2008-05-11 19:56:50.907 132 17379.81 44.10 53946.74 88888.00 2008-05-11 19:56:51.407 132 17379.85 44.08 53946.72 88888.00 2008-05-11 19:56:51.907 132 17379.86 44.03 53946.73 88888.00 2008-05-11 19:56:52.407 132 17379.90 44.04 53946.62 88888.00 2008-05-11 19:56:52.907 132 17379.90 43.99 53946.64 88888.00 2008-05-11 19:56:53.407 132 17380.00 43.97 53946.63 88888.00 2008-05-11 19:56:53.907 132 17380.01 43.89 53946.60 88888.00 2008-05-11 19:56:54.407 132 17380.11 43.90 53946.59 88888.00 2008-05-11 19:56:54.907 132 17380.00 43.88 53946.65 88888.00 2008-05-11 19:56:55.407 132 17379.94 43.81 53946.65 88888.00 2008-05-11 19:56:55.907 132 17380.02 43.87 53946.57 88888.00 2008-05-11 19:56:56.407 132 17380.04 43.89 53946.61 88888.00 2008-05-11 19:56:56.907 132 17379.96 43.90 53946.68 88888.00 2008-05-11 19:56:57.407 132 17380.01 43.83 53946.64 88888.00 2008-05-11 19:56:57.907 132 17380.06 43.84 53946.71 88888.00 2008-05-11 19:56:58.407 132 17380.08 43.86 53946.62 88888.00 2008-05-11 19:56:58.907 132 17380.08 43.75 53946.70 88888.00 2008-05-11 19:56:59.407 132 17380.09 43.72 53946.76 88888.00 2008-05-11 19:56:59.907 132 17380.15 43.75 53946.81 88888.00 2008-05-11 19:57:00.407 132 17380.15 43.77 53946.87 88888.00 2008-05-11 19:57:00.907 132 17380.19 43.72 53946.84 88888.00 2008-05-11 19:57:01.407 132 17380.17 43.72 53946.82 88888.00 2008-05-11 19:57:01.907 132 17380.02 43.65 53946.78 88888.00 2008-05-11 19:57:02.407 132 17380.00 43.67 53946.64 88888.00 2008-05-11 19:57:02.907 132 17379.99 43.70 53946.61 88888.00 2008-05-11 19:57:03.407 132 17380.07 43.73 53946.71 88888.00 2008-05-11 19:57:03.907 132 17380.04 43.74 53946.67 88888.00 2008-05-11 19:57:04.407 132 17379.96 43.74 53946.71 88888.00 2008-05-11 19:57:04.907 132 17379.88 43.78 53946.71 88888.00 2008-05-11 19:57:05.407 132 17379.92 43.86 53946.64 88888.00 2008-05-11 19:57:05.907 132 17379.97 43.81 53946.70 88888.00 2008-05-11 19:57:06.407 132 17380.06 43.74 53946.68 88888.00 2008-05-11 19:57:06.907 132 17380.04 43.72 53946.68 88888.00 2008-05-11 19:57:07.407 132 17380.05 43.73 53946.77 88888.00 2008-05-11 19:57:07.907 132 17379.95 43.74 53946.77 88888.00 2008-05-11 19:57:08.407 132 17379.87 43.79 53946.68 88888.00 2008-05-11 19:57:08.907 132 17379.95 43.83 53946.60 88888.00 2008-05-11 19:57:09.407 132 17380.01 43.79 53946.62 88888.00 2008-05-11 19:57:09.907 132 17380.01 43.77 53946.64 88888.00 2008-05-11 19:57:10.407 132 17380.05 43.79 53946.63 88888.00 2008-05-11 19:57:10.907 132 17380.08 43.83 53946.72 88888.00 2008-05-11 19:57:11.407 132 17380.02 43.88 53946.77 88888.00 2008-05-11 19:57:11.907 132 17380.06 43.93 53946.74 88888.00 2008-05-11 19:57:12.407 132 17380.12 43.97 53946.75 88888.00 2008-05-11 19:57:12.907 132 17380.13 43.93 53946.71 88888.00 2008-05-11 19:57:13.407 132 17380.16 43.98 53946.66 88888.00 2008-05-11 19:57:13.907 132 17380.27 43.99 53946.70 88888.00 2008-05-11 19:57:14.407 132 17380.27 44.02 53946.70 88888.00 2008-05-11 19:57:14.907 132 17380.29 44.06 53946.77 88888.00 2008-05-11 19:57:15.407 132 17380.31 44.04 53946.71 88888.00 2008-05-11 19:57:15.907 132 17380.28 44.08 53946.77 88888.00 2008-05-11 19:57:16.407 132 17380.31 44.08 53946.75 88888.00 2008-05-11 19:57:16.907 132 17380.29 44.03 53946.64 88888.00 2008-05-11 19:57:17.407 132 17380.21 44.01 53946.55 88888.00 2008-05-11 19:57:17.907 132 17380.21 43.99 53946.66 88888.00 2008-05-11 19:57:18.407 132 17380.29 44.04 53946.70 88888.00 2008-05-11 19:57:18.907 132 17380.26 43.90 53946.74 88888.00 2008-05-11 19:57:19.407 132 17380.30 43.88 53946.75 88888.00 2008-05-11 19:57:19.907 132 17380.43 43.98 53946.62 88888.00 2008-05-11 19:57:20.407 132 17380.43 44.08 53946.60 88888.00 2008-05-11 19:57:20.907 132 17380.36 44.01 53946.61 88888.00 2008-05-11 19:57:21.407 132 17380.29 44.08 53946.65 88888.00 2008-05-11 19:57:21.907 132 17380.32 44.08 53946.61 88888.00 2008-05-11 19:57:22.407 132 17380.32 44.16 53946.68 88888.00 2008-05-11 19:57:22.907 132 17380.30 44.17 53946.66 88888.00 2008-05-11 19:57:23.407 132 17380.29 44.12 53946.64 88888.00 2008-05-11 19:57:23.907 132 17380.19 44.10 53946.68 88888.00 2008-05-11 19:57:24.407 132 17380.21 44.16 53946.77 88888.00 2008-05-11 19:57:24.907 132 17380.29 44.10 53946.78 88888.00 2008-05-11 19:57:25.407 132 17380.37 44.12 53946.79 88888.00 2008-05-11 19:57:25.907 132 17380.40 44.07 53946.72 88888.00 2008-05-11 19:57:26.407 132 17380.36 44.12 53946.71 88888.00 2008-05-11 19:57:26.907 132 17380.35 44.07 53946.67 88888.00 2008-05-11 19:57:27.407 132 17380.38 44.12 53946.64 88888.00 2008-05-11 19:57:27.907 132 17380.39 44.14 53946.68 88888.00 2008-05-11 19:57:28.407 132 17380.30 44.16 53946.72 88888.00 2008-05-11 19:57:28.907 132 17380.33 44.17 53946.74 88888.00 2008-05-11 19:57:29.407 132 17380.36 44.16 53946.71 88888.00 2008-05-11 19:57:29.907 132 17380.43 44.16 53946.71 88888.00 2008-05-11 19:57:30.407 132 17380.41 44.10 53946.75 88888.00 2008-05-11 19:57:30.907 132 17380.38 44.12 53946.76 88888.00 2008-05-11 19:57:31.407 132 17380.36 44.19 53946.72 88888.00 2008-05-11 19:57:31.907 132 17380.35 44.20 53946.75 88888.00 2008-05-11 19:57:32.407 132 17380.36 44.28 53946.82 88888.00 2008-05-11 19:57:32.907 132 17380.31 44.30 53946.82 88888.00 2008-05-11 19:57:33.407 132 17380.43 44.33 53946.83 88888.00 2008-05-11 19:57:33.907 132 17380.45 44.33 53946.77 88888.00 2008-05-11 19:57:34.407 132 17380.46 44.45 53946.78 88888.00 2008-05-11 19:57:34.907 132 17380.58 44.55 53946.75 88888.00 2008-05-11 19:57:35.407 132 17380.55 44.59 53946.81 88888.00 2008-05-11 19:57:35.907 132 17380.55 44.65 53946.81 88888.00 2008-05-11 19:57:36.407 132 17380.57 44.62 53946.79 88888.00 2008-05-11 19:57:36.907 132 17380.69 44.60 53946.83 88888.00 2008-05-11 19:57:37.407 132 17380.69 44.58 53946.86 88888.00 2008-05-11 19:57:37.907 132 17380.77 44.62 53946.82 88888.00 2008-05-11 19:57:38.407 132 17380.89 44.59 53946.88 88888.00 2008-05-11 19:57:38.907 132 17380.89 44.60 53946.82 88888.00 2008-05-11 19:57:39.407 132 17380.82 44.60 53946.78 88888.00 2008-05-11 19:57:39.907 132 17380.80 44.74 53946.79 88888.00 2008-05-11 19:57:40.407 132 17380.84 44.79 53946.85 88888.00 2008-05-11 19:57:40.907 132 17380.80 44.85 53946.90 88888.00 2008-05-11 19:57:41.407 132 17380.79 44.92 53946.95 88888.00 2008-05-11 19:57:41.907 132 17380.83 44.88 53946.98 88888.00 2008-05-11 19:57:42.407 132 17380.89 44.81 53946.96 88888.00 2008-05-11 19:57:42.907 132 17380.99 44.72 53946.94 88888.00 2008-05-11 19:57:43.407 132 17381.08 44.72 53946.94 88888.00 2008-05-11 19:57:43.907 132 17381.07 44.77 53946.93 88888.00 2008-05-11 19:57:44.407 132 17380.98 44.79 53946.95 88888.00 2008-05-11 19:57:44.907 132 17380.88 44.80 53947.01 88888.00 2008-05-11 19:57:45.407 132 17381.00 44.77 53946.93 88888.00 2008-05-11 19:57:45.907 132 17381.02 44.78 53946.89 88888.00 2008-05-11 19:57:46.407 132 17381.02 44.85 53946.94 88888.00 2008-05-11 19:57:46.907 132 17381.08 44.88 53946.86 88888.00 2008-05-11 19:57:47.407 132 17381.11 44.77 53946.87 88888.00 2008-05-11 19:57:47.907 132 17381.01 44.69 53946.88 88888.00 2008-05-11 19:57:48.407 132 17380.87 44.76 53946.87 88888.00 2008-05-11 19:57:48.907 132 17381.00 44.75 53947.01 88888.00 2008-05-11 19:57:49.407 132 17381.05 44.69 53946.99 88888.00 2008-05-11 19:57:49.907 132 17380.96 44.70 53947.08 88888.00 2008-05-11 19:57:50.407 132 17380.93 44.70 53947.06 88888.00 2008-05-11 19:57:50.907 132 17380.88 44.70 53947.08 88888.00 2008-05-11 19:57:51.407 132 17380.94 44.74 53947.17 88888.00 2008-05-11 19:57:51.907 132 17380.97 44.66 53947.08 88888.00 2008-05-11 19:57:52.407 132 17380.92 44.61 53947.02 88888.00 2008-05-11 19:57:52.907 132 17380.89 44.61 53947.10 88888.00 2008-05-11 19:57:53.407 132 17380.91 44.60 53947.19 88888.00 2008-05-11 19:57:53.907 132 17380.94 44.51 53947.18 88888.00 2008-05-11 19:57:54.407 132 17380.83 44.56 53947.13 88888.00 2008-05-11 19:57:54.907 132 17380.84 44.56 53947.15 88888.00 2008-05-11 19:57:55.407 132 17380.84 44.57 53947.13 88888.00 2008-05-11 19:57:55.907 132 17380.81 44.43 53947.12 88888.00 2008-05-11 19:57:56.407 132 17380.77 44.42 53947.16 88888.00 2008-05-11 19:57:56.907 132 17380.80 44.41 53947.19 88888.00 2008-05-11 19:57:57.407 132 17380.82 44.41 53947.20 88888.00 2008-05-11 19:57:57.907 132 17380.79 44.45 53947.13 88888.00 2008-05-11 19:57:58.407 132 17380.81 44.43 53947.11 88888.00 2008-05-11 19:57:58.907 132 17380.92 44.43 53947.09 88888.00 2008-05-11 19:57:59.407 132 17380.88 44.49 53947.07 88888.00 2008-05-11 19:57:59.907 132 17380.92 44.52 53947.08 88888.00 2008-05-11 19:58:00.407 132 17380.92 44.57 53946.94 88888.00 2008-05-11 19:58:00.907 132 17380.99 44.53 53946.91 88888.00 2008-05-11 19:58:01.407 132 17380.94 44.50 53946.97 88888.00 2008-05-11 19:58:01.907 132 17380.87 44.46 53947.00 88888.00 2008-05-11 19:58:02.407 132 17380.80 44.46 53946.95 88888.00 2008-05-11 19:58:02.907 132 17380.87 44.49 53947.02 88888.00 2008-05-11 19:58:03.407 132 17380.88 44.43 53947.00 88888.00 2008-05-11 19:58:03.907 132 17380.89 44.51 53946.96 88888.00 2008-05-11 19:58:04.407 132 17380.97 44.52 53946.95 88888.00 2008-05-11 19:58:04.907 132 17380.97 44.61 53947.06 88888.00 2008-05-11 19:58:05.407 132 17380.90 44.55 53947.07 88888.00 2008-05-11 19:58:05.907 132 17380.88 44.53 53947.04 88888.00 2008-05-11 19:58:06.407 132 17380.94 44.61 53947.04 88888.00 2008-05-11 19:58:06.907 132 17380.91 44.68 53947.01 88888.00 2008-05-11 19:58:07.407 132 17380.97 44.64 53947.06 88888.00 2008-05-11 19:58:07.907 132 17380.96 44.65 53947.15 88888.00 2008-05-11 19:58:08.407 132 17380.94 44.65 53947.11 88888.00 2008-05-11 19:58:08.907 132 17380.99 44.57 53947.04 88888.00 2008-05-11 19:58:09.407 132 17381.02 44.53 53946.98 88888.00 2008-05-11 19:58:09.907 132 17381.10 44.64 53946.94 88888.00 2008-05-11 19:58:10.407 132 17381.09 44.64 53946.98 88888.00 2008-05-11 19:58:10.907 132 17381.10 44.61 53947.00 88888.00 2008-05-11 19:58:11.407 132 17381.10 44.67 53947.02 88888.00 2008-05-11 19:58:11.907 132 17381.04 44.66 53947.04 88888.00 2008-05-11 19:58:12.407 132 17381.09 44.72 53947.13 88888.00 2008-05-11 19:58:12.907 132 17381.15 44.70 53947.12 88888.00 2008-05-11 19:58:13.407 132 17381.27 44.70 53947.09 88888.00 2008-05-11 19:58:13.907 132 17381.25 44.75 53947.04 88888.00 2008-05-11 19:58:14.407 132 17381.08 44.71 53946.97 88888.00 2008-05-11 19:58:14.907 132 17381.09 44.72 53947.01 88888.00 2008-05-11 19:58:15.407 132 17381.15 44.76 53947.01 88888.00 2008-05-11 19:58:15.907 132 17381.22 44.69 53947.02 88888.00 2008-05-11 19:58:16.407 132 17381.24 44.70 53947.08 88888.00 2008-05-11 19:58:16.907 132 17381.22 44.71 53947.09 88888.00 2008-05-11 19:58:17.407 132 17381.19 44.82 53947.02 88888.00 2008-05-11 19:58:17.907 132 17381.20 44.86 53947.04 88888.00 2008-05-11 19:58:18.407 132 17381.22 44.82 53946.98 88888.00 2008-05-11 19:58:18.907 132 17381.13 44.84 53946.88 88888.00 2008-05-11 19:58:19.407 132 17381.23 44.85 53946.91 88888.00 2008-05-11 19:58:19.907 132 17381.23 44.81 53946.99 88888.00 2008-05-11 19:58:20.407 132 17381.23 44.76 53946.98 88888.00 2008-05-11 19:58:20.907 132 17381.29 44.68 53946.90 88888.00 2008-05-11 19:58:21.407 132 17381.38 44.69 53946.94 88888.00 2008-05-11 19:58:21.907 132 17381.32 44.76 53946.99 88888.00 2008-05-11 19:58:22.407 132 17381.34 44.81 53947.02 88888.00 2008-05-11 19:58:22.907 132 17381.29 44.78 53947.02 88888.00 2008-05-11 19:58:23.407 132 17381.27 44.79 53947.04 88888.00 2008-05-11 19:58:23.907 132 17381.29 44.79 53947.15 88888.00 2008-05-11 19:58:24.407 132 17381.33 44.80 53947.10 88888.00 2008-05-11 19:58:24.907 132 17381.31 44.74 53947.10 88888.00 2008-05-11 19:58:25.407 132 17381.31 44.78 53947.12 88888.00 2008-05-11 19:58:25.907 132 17381.31 44.79 53947.19 88888.00 2008-05-11 19:58:26.407 132 17381.29 44.81 53947.23 88888.00 2008-05-11 19:58:26.907 132 17381.41 44.76 53947.24 88888.00 2008-05-11 19:58:27.407 132 17381.33 44.72 53947.21 88888.00 2008-05-11 19:58:27.907 132 17381.30 44.74 53947.27 88888.00 2008-05-11 19:58:28.407 132 17381.34 44.79 53947.26 88888.00 2008-05-11 19:58:28.907 132 17381.38 44.76 53947.24 88888.00 2008-05-11 19:58:29.407 132 17381.47 44.79 53947.24 88888.00 2008-05-11 19:58:29.907 132 17381.44 44.88 53947.20 88888.00 2008-05-11 19:58:30.407 132 17381.41 44.88 53947.21 88888.00 2008-05-11 19:58:30.907 132 17381.49 44.89 53947.19 88888.00 2008-05-11 19:58:31.407 132 17381.45 44.92 53947.21 88888.00 2008-05-11 19:58:31.907 132 17381.44 44.87 53947.28 88888.00 2008-05-11 19:58:32.407 132 17381.49 44.82 53947.31 88888.00 2008-05-11 19:58:32.907 132 17381.53 44.76 53947.30 88888.00 2008-05-11 19:58:33.407 132 17381.59 44.80 53947.36 88888.00 2008-05-11 19:58:33.907 132 17381.56 44.84 53947.31 88888.00 2008-05-11 19:58:34.407 132 17381.64 44.80 53947.20 88888.00 2008-05-11 19:58:34.907 132 17381.66 44.81 53947.17 88888.00 2008-05-11 19:58:35.407 132 17381.62 44.78 53947.11 88888.00 2008-05-11 19:58:35.907 132 17381.45 44.79 53947.15 88888.00 2008-05-11 19:58:36.407 132 17381.54 44.76 53947.22 88888.00 2008-05-11 19:58:36.907 132 17381.56 44.80 53947.31 88888.00 2008-05-11 19:58:37.407 132 17381.56 44.74 53947.34 88888.00 2008-05-11 19:58:37.907 132 17381.54 44.66 53947.34 88888.00 2008-05-11 19:58:38.407 132 17381.59 44.69 53947.32 88888.00 2008-05-11 19:58:38.907 132 17381.59 44.72 53947.21 88888.00 2008-05-11 19:58:39.407 132 17381.53 44.65 53947.11 88888.00 2008-05-11 19:58:39.907 132 17381.44 44.60 53947.11 88888.00 2008-05-11 19:58:40.407 132 17381.47 44.64 53947.19 88888.00 2008-05-11 19:58:40.907 132 17381.45 44.61 53947.24 88888.00 2008-05-11 19:58:41.407 132 17381.44 44.61 53947.34 88888.00 2008-05-11 19:58:41.907 132 17381.44 44.62 53947.32 88888.00 2008-05-11 19:58:42.407 132 17381.45 44.68 53947.24 88888.00 2008-05-11 19:58:42.907 132 17381.44 44.65 53947.20 88888.00 2008-05-11 19:58:43.407 132 17381.44 44.62 53947.28 88888.00 2008-05-11 19:58:43.907 132 17381.44 44.70 53947.23 88888.00 2008-05-11 19:58:44.407 132 17381.45 44.71 53947.07 88888.00 2008-05-11 19:58:44.907 132 17381.43 44.66 53947.06 88888.00 2008-05-11 19:58:45.407 132 17381.37 44.56 53947.10 88888.00 2008-05-11 19:58:45.907 132 17381.38 44.57 53947.10 88888.00 2008-05-11 19:58:46.407 132 17381.39 44.56 53947.11 88888.00 2008-05-11 19:58:46.907 132 17381.37 44.45 53947.05 88888.00 2008-05-11 19:58:47.407 132 17381.43 44.37 53947.11 88888.00 2008-05-11 19:58:47.907 132 17381.39 44.32 53947.19 88888.00 2008-05-11 19:58:48.407 132 17381.32 44.33 53947.10 88888.00 2008-05-11 19:58:48.907 132 17381.25 44.35 53947.02 88888.00 2008-05-11 19:58:49.407 132 17381.22 44.35 53947.09 88888.00 2008-05-11 19:58:49.907 132 17381.32 44.35 53947.08 88888.00 2008-05-11 19:58:50.407 132 17381.35 44.27 53947.08 88888.00 2008-05-11 19:58:50.907 132 17381.38 44.31 53947.17 88888.00 2008-05-11 19:58:51.407 132 17381.39 44.27 53947.17 88888.00 2008-05-11 19:58:51.907 132 17381.39 44.22 53947.17 88888.00 2008-05-11 19:58:52.407 132 17381.39 44.21 53947.21 88888.00 2008-05-11 19:58:52.907 132 17381.38 44.21 53947.22 88888.00 2008-05-11 19:58:53.407 132 17381.31 44.19 53947.23 88888.00 2008-05-11 19:58:53.907 132 17381.35 44.20 53947.27 88888.00 2008-05-11 19:58:54.407 132 17381.41 44.21 53947.20 88888.00 2008-05-11 19:58:54.907 132 17381.45 44.22 53947.11 88888.00 2008-05-11 19:58:55.407 132 17381.53 44.25 53947.13 88888.00 2008-05-11 19:58:55.907 132 17381.51 44.22 53947.15 88888.00 2008-05-11 19:58:56.407 132 17381.44 44.18 53947.13 88888.00 2008-05-11 19:58:56.907 132 17381.42 44.08 53947.18 88888.00 2008-05-11 19:58:57.407 132 17381.55 44.03 53947.21 88888.00 2008-05-11 19:58:57.907 132 17381.53 44.11 53947.22 88888.00 2008-05-11 19:58:58.407 132 17381.47 44.19 53947.16 88888.00 2008-05-11 19:58:58.907 132 17381.49 44.17 53947.16 88888.00 2008-05-11 19:58:59.407 132 17381.53 44.12 53947.15 88888.00 2008-05-11 19:58:59.907 132 17381.54 44.20 53947.19 88888.00 2008-05-11 19:59:00.407 132 17381.48 44.20 53947.20 88888.00 2008-05-11 19:59:00.907 132 17381.44 44.11 53947.15 88888.00 2008-05-11 19:59:01.407 132 17381.48 44.17 53947.16 88888.00 2008-05-11 19:59:01.907 132 17381.45 44.18 53947.10 88888.00 2008-05-11 19:59:02.407 132 17381.50 44.13 53947.02 88888.00 2008-05-11 19:59:02.907 132 17381.47 44.18 53947.06 88888.00 2008-05-11 19:59:03.407 132 17381.53 44.12 53947.15 88888.00 2008-05-11 19:59:03.907 132 17381.60 44.12 53947.15 88888.00 2008-05-11 19:59:04.407 132 17381.59 44.17 53947.16 88888.00 2008-05-11 19:59:04.907 132 17381.69 44.11 53947.22 88888.00 2008-05-11 19:59:05.407 132 17381.70 44.12 53947.15 88888.00 2008-05-11 19:59:05.907 132 17381.62 44.20 53947.07 88888.00 2008-05-11 19:59:06.407 132 17381.65 44.19 53947.07 88888.00 2008-05-11 19:59:06.907 132 17381.54 44.20 53947.07 88888.00 2008-05-11 19:59:07.407 132 17381.55 44.20 53947.15 88888.00 2008-05-11 19:59:07.907 132 17381.61 44.21 53947.20 88888.00 2008-05-11 19:59:08.407 132 17381.60 44.22 53947.28 88888.00 2008-05-11 19:59:08.907 132 17381.58 44.18 53947.27 88888.00 2008-05-11 19:59:09.407 132 17381.49 44.19 53947.19 88888.00 2008-05-11 19:59:09.907 132 17381.51 44.14 53947.27 88888.00 2008-05-11 19:59:10.407 132 17381.51 44.08 53947.24 88888.00 2008-05-11 19:59:10.907 132 17381.48 44.11 53947.19 88888.00 2008-05-11 19:59:11.407 132 17381.49 44.10 53947.18 88888.00 2008-05-11 19:59:11.907 132 17381.56 44.08 53947.17 88888.00 2008-05-11 19:59:12.407 132 17381.58 44.08 53947.18 88888.00 2008-05-11 19:59:12.907 132 17381.51 44.13 53947.24 88888.00 2008-05-11 19:59:13.407 132 17381.55 44.10 53947.26 88888.00 2008-05-11 19:59:13.907 132 17381.58 44.13 53947.27 88888.00 2008-05-11 19:59:14.407 132 17381.51 44.03 53947.24 88888.00 2008-05-11 19:59:14.907 132 17381.49 44.02 53947.31 88888.00 2008-05-11 19:59:15.407 132 17381.44 44.09 53947.33 88888.00 2008-05-11 19:59:15.907 132 17381.47 44.04 53947.27 88888.00 2008-05-11 19:59:16.407 132 17381.43 43.96 53947.19 88888.00 2008-05-11 19:59:16.907 132 17381.45 43.99 53947.06 88888.00 2008-05-11 19:59:17.407 132 17381.41 43.93 53947.07 88888.00 2008-05-11 19:59:17.907 132 17381.39 43.94 53947.05 88888.00 2008-05-11 19:59:18.407 132 17381.37 43.94 53947.16 88888.00 2008-05-11 19:59:18.907 132 17381.37 43.88 53947.20 88888.00 2008-05-11 19:59:19.407 132 17381.35 43.88 53947.15 88888.00 2008-05-11 19:59:19.907 132 17381.37 43.93 53947.17 88888.00 2008-05-11 19:59:20.407 132 17381.47 43.96 53947.19 88888.00 2008-05-11 19:59:20.907 132 17381.54 43.87 53947.18 88888.00 2008-05-11 19:59:21.407 132 17381.51 43.87 53947.21 88888.00 2008-05-11 19:59:21.907 132 17381.44 43.89 53947.26 88888.00 2008-05-11 19:59:22.407 132 17381.37 43.88 53947.32 88888.00 2008-05-11 19:59:22.907 132 17381.37 43.81 53947.32 88888.00 2008-05-11 19:59:23.407 132 17381.41 43.81 53947.28 88888.00 2008-05-11 19:59:23.907 132 17381.33 43.79 53947.22 88888.00 2008-05-11 19:59:24.407 132 17381.27 43.83 53947.20 88888.00 2008-05-11 19:59:24.907 132 17381.33 43.86 53947.26 88888.00 2008-05-11 19:59:25.407 132 17381.40 43.79 53947.24 88888.00 2008-05-11 19:59:25.907 132 17381.39 43.89 53947.24 88888.00 2008-05-11 19:59:26.407 132 17381.50 43.92 53947.29 88888.00 2008-05-11 19:59:26.907 132 17381.54 43.82 53947.29 88888.00 2008-05-11 19:59:27.407 132 17381.48 43.77 53947.19 88888.00 2008-05-11 19:59:27.907 132 17381.35 43.70 53947.17 88888.00 2008-05-11 19:59:28.407 132 17381.28 43.64 53947.15 88888.00 2008-05-11 19:59:28.907 132 17381.23 43.63 53947.24 88888.00 2008-05-11 19:59:29.407 132 17381.21 43.68 53947.19 88888.00 2008-05-11 19:59:29.907 132 17381.18 43.68 53947.15 88888.00 2008-05-11 19:59:30.407 132 17381.20 43.59 53947.15 88888.00 2008-05-11 19:59:30.907 132 17381.25 43.61 53947.15 88888.00 2008-05-11 19:59:31.407 132 17381.24 43.64 53947.18 88888.00 2008-05-11 19:59:31.907 132 17381.23 43.59 53947.23 88888.00 2008-05-11 19:59:32.407 132 17381.27 43.48 53947.21 88888.00 2008-05-11 19:59:32.907 132 17381.22 43.43 53947.24 88888.00 2008-05-11 19:59:33.407 132 17381.21 43.42 53947.31 88888.00 2008-05-11 19:59:33.907 132 17381.32 43.45 53947.24 88888.00 2008-05-11 19:59:34.407 132 17381.27 43.52 53947.22 88888.00 2008-05-11 19:59:34.907 132 17381.20 43.50 53947.28 88888.00 2008-05-11 19:59:35.407 132 17381.22 43.39 53947.26 88888.00 2008-05-11 19:59:35.907 132 17381.22 43.34 53947.28 88888.00 2008-05-11 19:59:36.407 132 17381.18 43.42 53947.18 88888.00 2008-05-11 19:59:36.907 132 17381.14 43.48 53947.24 88888.00 2008-05-11 19:59:37.407 132 17381.19 43.50 53947.23 88888.00 2008-05-11 19:59:37.907 132 17381.13 43.47 53947.18 88888.00 2008-05-11 19:59:38.407 132 17381.05 43.49 53947.16 88888.00 2008-05-11 19:59:38.907 132 17381.13 43.51 53947.11 88888.00 2008-05-11 19:59:39.407 132 17381.20 43.43 53947.11 88888.00 2008-05-11 19:59:39.907 132 17381.19 43.36 53947.04 88888.00 2008-05-11 19:59:40.407 132 17381.20 43.40 53947.09 88888.00 2008-05-11 19:59:40.907 132 17381.23 43.38 53947.13 88888.00 2008-05-11 19:59:41.407 132 17381.24 43.39 53947.12 88888.00 2008-05-11 19:59:41.907 132 17381.22 43.35 53947.26 88888.00 2008-05-11 19:59:42.407 132 17381.21 43.38 53947.29 88888.00 2008-05-11 19:59:42.907 132 17381.17 43.40 53947.32 88888.00 2008-05-11 19:59:43.407 132 17381.28 43.47 53947.32 88888.00 2008-05-11 19:59:43.907 132 17381.21 43.41 53947.38 88888.00 2008-05-11 19:59:44.407 132 17381.15 43.34 53947.42 88888.00 2008-05-11 19:59:44.907 132 17381.22 43.33 53947.40 88888.00 2008-05-11 19:59:45.407 132 17381.21 43.35 53947.44 88888.00 2008-05-11 19:59:45.907 132 17381.28 43.35 53947.51 88888.00 2008-05-11 19:59:46.407 132 17381.21 43.33 53947.50 88888.00 2008-05-11 19:59:46.907 132 17381.28 43.38 53947.47 88888.00 2008-05-11 19:59:47.407 132 17381.30 43.44 53947.47 88888.00 2008-05-11 19:59:47.907 132 17381.23 43.40 53947.41 88888.00 2008-05-11 19:59:48.407 132 17381.18 43.40 53947.43 88888.00 2008-05-11 19:59:48.907 132 17381.19 43.33 53947.44 88888.00 2008-05-11 19:59:49.407 132 17381.18 43.29 53947.44 88888.00 2008-05-11 19:59:49.907 132 17381.18 43.29 53947.55 88888.00 2008-05-11 19:59:50.407 132 17381.09 43.31 53947.42 88888.00 2008-05-11 19:59:50.907 132 17381.09 43.28 53947.40 88888.00 2008-05-11 19:59:51.407 132 17381.04 43.34 53947.38 88888.00 2008-05-11 19:59:51.907 132 17381.03 43.42 53947.33 88888.00 2008-05-11 19:59:52.407 132 17380.96 43.39 53947.35 88888.00 2008-05-11 19:59:52.907 132 17380.96 43.31 53947.31 88888.00 2008-05-11 19:59:53.407 132 17380.94 43.25 53947.19 88888.00 2008-05-11 19:59:53.907 132 17380.91 43.23 53947.19 88888.00 2008-05-11 19:59:54.407 132 17380.87 43.22 53947.24 88888.00 2008-05-11 19:59:54.907 132 17380.89 43.33 53947.32 88888.00 2008-05-11 19:59:55.407 132 17380.91 43.41 53947.39 88888.00 2008-05-11 19:59:55.907 132 17380.86 43.41 53947.38 88888.00 2008-05-11 19:59:56.407 132 17380.80 43.41 53947.42 88888.00 2008-05-11 19:59:56.907 132 17380.80 43.41 53947.38 88888.00 2008-05-11 19:59:57.407 132 17380.80 43.43 53947.31 88888.00 2008-05-11 19:59:57.907 132 17380.73 43.44 53947.27 88888.00 2008-05-11 19:59:58.407 132 17380.78 43.44 53947.23 88888.00 2008-05-11 19:59:58.907 132 17380.76 43.44 53947.26 88888.00 2008-05-11 19:59:59.407 132 17380.70 43.41 53947.30 88888.00 2008-05-11 19:59:59.907 132 17380.64 43.43 53947.29 88888.00 2008-05-11 20:00:00.407 132 17380.60 43.48 53947.28 88888.00 2008-05-11 20:00:00.907 132 17380.67 43.45 53947.35 88888.00 2008-05-11 20:00:01.407 132 17380.66 43.48 53947.43 88888.00 2008-05-11 20:00:01.907 132 17380.61 43.51 53947.47 88888.00 2008-05-11 20:00:02.407 132 17380.53 43.45 53947.44 88888.00 2008-05-11 20:00:02.907 132 17380.47 43.51 53947.47 88888.00 2008-05-11 20:00:03.407 132 17380.52 43.53 53947.46 88888.00 2008-05-11 20:00:03.907 132 17380.53 43.57 53947.58 88888.00 2008-05-11 20:00:04.407 132 17380.52 43.53 53947.61 88888.00 2008-05-11 20:00:04.907 132 17380.46 43.53 53947.65 88888.00 2008-05-11 20:00:05.407 132 17380.42 43.55 53947.63 88888.00 2008-05-11 20:00:05.907 132 17380.42 43.55 53947.65 88888.00 2008-05-11 20:00:06.404 132 17380.38 43.53 53947.60 88888.00 2008-05-11 20:00:06.904 132 17380.38 43.58 53947.61 88888.00 2008-05-11 20:00:07.404 132 17380.32 43.52 53947.66 88888.00 2008-05-11 20:00:07.904 132 17380.26 43.60 53947.65 88888.00 2008-05-11 20:00:07.404 132 17380.19 43.62 53947.58 88888.00 2008-05-11 20:00:08.904 132 17380.09 43.57 53947.60 88888.00 2008-05-11 20:00:09.404 132 17380.08 43.54 53947.66 88888.00 2008-05-11 20:00:09.904 132 17380.07 43.57 53947.60 88888.00 2008-05-11 20:00:10.404 132 17380.17 43.59 53947.55 88888.00 2008-05-11 20:00:10.904 132 17380.20 43.64 53947.64 88888.00 2008-05-11 20:00:11.404 132 17380.12 43.64 53947.76 88888.00 2008-05-11 20:00:11.904 132 17380.11 43.63 53947.73 88888.00 2008-05-11 20:00:12.404 132 17380.09 43.61 53947.71 88888.00 2008-05-11 20:00:12.904 132 17379.99 43.68 53947.73 88888.00 2008-05-11 20:00:13.404 132 17379.89 43.59 53947.75 88888.00 2008-05-11 20:00:13.904 132 17379.80 43.65 53947.75 88888.00 2008-05-11 20:00:14.404 132 17379.88 43.69 53947.72 88888.00 2008-05-11 20:00:14.904 132 17379.98 43.67 53947.72 88888.00 2008-05-11 20:00:15.404 132 17379.97 43.65 53947.68 88888.00 2008-05-11 20:00:15.904 132 17379.96 43.69 53947.68 88888.00 2008-05-11 20:00:16.404 132 17379.89 43.69 53947.67 88888.00 2008-05-11 20:00:16.904 132 17379.82 43.73 53947.62 88888.00 2008-05-11 20:00:17.404 132 17379.78 43.80 53947.58 88888.00 2008-05-11 20:00:17.904 132 17379.89 43.79 53947.53 88888.00 2008-05-11 20:00:18.404 132 17379.78 43.84 53947.61 88888.00 2008-05-11 20:00:18.904 132 17379.77 43.83 53947.69 88888.00 2008-05-11 20:00:19.404 132 17379.76 43.79 53947.75 88888.00 2008-05-11 20:00:19.904 132 17379.75 43.77 53947.71 88888.00 2008-05-11 20:00:20.404 132 17379.70 43.79 53947.72 88888.00 2008-05-11 20:00:20.904 132 17379.67 43.81 53947.68 88888.00 2008-05-11 20:00:21.404 132 17379.66 43.89 53947.67 88888.00 2008-05-11 20:00:21.904 132 17379.67 43.91 53947.73 88888.00 2008-05-11 20:00:22.404 132 17379.72 43.86 53947.77 88888.00 2008-05-11 20:00:22.904 132 17379.69 43.90 53947.75 88888.00 2008-05-11 20:00:23.404 132 17379.68 44.00 53947.80 88888.00 2008-05-11 20:00:23.904 132 17379.67 43.99 53947.91 88888.00 2008-05-11 20:00:24.404 132 17379.71 43.93 53947.85 88888.00 2008-05-11 20:00:24.904 132 17379.78 43.91 53947.85 88888.00 2008-05-11 20:00:25.404 132 17379.74 43.94 53947.85 88888.00 2008-05-11 20:00:25.904 132 17379.72 44.00 53947.78 88888.00 2008-05-11 20:00:26.404 132 17379.71 44.08 53947.67 88888.00 2008-05-11 20:00:26.904 132 17379.58 44.07 53947.64 88888.00 2008-05-11 20:00:27.404 132 17379.51 44.14 53947.68 88888.00 2008-05-11 20:00:27.904 132 17379.58 44.14 53947.68 88888.00 2008-05-11 20:00:28.404 132 17379.60 44.08 53947.69 88888.00 2008-05-11 20:00:28.904 132 17379.57 44.16 53947.73 88888.00 2008-05-11 20:00:29.404 132 17379.50 44.19 53947.79 88888.00 2008-05-11 20:00:29.904 132 17379.41 44.22 53947.80 88888.00 2008-05-11 20:00:30.404 132 17379.49 44.23 53947.76 88888.00 2008-05-11 20:00:30.904 132 17379.55 44.28 53947.77 88888.00 2008-05-11 20:00:31.404 132 17379.49 44.39 53947.74 88888.00 2008-05-11 20:00:31.904 132 17379.50 44.39 53947.72 88888.00 2008-05-11 20:00:32.404 132 17379.54 44.29 53947.71 88888.00 2008-05-11 20:00:32.904 132 17379.47 44.30 53947.66 88888.00 2008-05-11 20:00:33.404 132 17379.40 44.37 53947.80 88888.00 2008-05-11 20:00:33.904 132 17379.36 44.41 53947.80 88888.00 2008-05-11 20:00:34.404 132 17379.41 44.47 53947.77 88888.00 2008-05-11 20:00:34.904 132 17379.38 44.51 53947.71 88888.00 2008-05-11 20:00:35.404 132 17379.31 44.50 53947.79 88888.00 2008-05-11 20:00:35.904 132 17379.25 44.40 53947.73 88888.00 2008-05-11 20:00:36.404 132 17379.24 44.36 53947.71 88888.00 2008-05-11 20:00:36.904 132 17379.26 44.43 53947.72 88888.00 2008-05-11 20:00:37.404 132 17379.26 44.43 53947.68 88888.00 2008-05-11 20:00:37.904 132 17379.27 44.46 53947.68 88888.00 2008-05-11 20:00:38.404 132 17379.29 44.56 53947.63 88888.00 2008-05-11 20:00:38.904 132 17379.24 44.50 53947.66 88888.00 2008-05-11 20:00:39.404 132 17379.23 44.50 53947.68 88888.00 2008-05-11 20:00:39.904 132 17379.28 44.58 53947.73 88888.00 2008-05-11 20:00:40.404 132 17379.30 44.59 53947.80 88888.00 2008-05-11 20:00:40.904 132 17379.25 44.59 53947.76 88888.00 2008-05-11 20:00:41.404 132 17379.23 44.66 53947.79 88888.00 2008-05-11 20:00:41.904 132 17379.24 44.69 53947.78 88888.00 2008-05-11 20:00:42.404 132 17379.20 44.71 53947.78 88888.00 2008-05-11 20:00:42.904 132 17379.06 44.61 53947.69 88888.00 2008-05-11 20:00:43.404 132 17379.04 44.61 53947.82 88888.00 2008-05-11 20:00:43.904 132 17379.13 44.60 53947.86 88888.00 2008-05-11 20:00:44.404 132 17379.08 44.64 53947.77 88888.00 2008-05-11 20:00:44.904 132 17379.00 44.71 53947.69 88888.00 2008-05-11 20:00:45.404 132 17379.02 44.71 53947.68 88888.00 2008-05-11 20:00:45.904 132 17379.09 44.66 53947.69 88888.00 2008-05-11 20:00:46.404 132 17379.06 44.70 53947.82 88888.00 2008-05-11 20:00:46.904 132 17379.03 44.72 53947.82 88888.00 2008-05-11 20:00:47.404 132 17378.95 44.74 53947.75 88888.00 2008-05-11 20:00:47.904 132 17378.94 44.75 53947.77 88888.00 2008-05-11 20:00:48.404 132 17378.95 44.81 53947.75 88888.00 2008-05-11 20:00:48.904 132 17378.87 44.72 53947.71 88888.00 2008-05-11 20:00:49.404 132 17378.87 44.70 53947.71 88888.00 2008-05-11 20:00:49.904 132 17378.88 44.74 53947.72 88888.00 2008-05-11 20:00:50.404 132 17378.89 44.76 53947.67 88888.00 2008-05-11 20:00:50.904 132 17378.85 44.80 53947.74 88888.00 2008-05-11 20:00:51.404 132 17378.85 44.76 53947.74 88888.00 2008-05-11 20:00:51.904 132 17378.86 44.78 53947.71 88888.00 2008-05-11 20:00:52.404 132 17378.78 44.72 53947.71 88888.00 2008-05-11 20:00:52.904 132 17378.78 44.75 53947.71 88888.00 2008-05-11 20:00:53.404 132 17378.76 44.80 53947.67 88888.00 2008-05-11 20:00:53.904 132 17378.57 44.88 53947.64 88888.00 2008-05-11 20:00:54.404 132 17378.62 44.92 53947.71 88888.00 2008-05-11 20:00:54.904 132 17378.67 44.97 53947.68 88888.00 2008-05-11 20:00:55.404 132 17378.68 45.03 53947.57 88888.00 2008-05-11 20:00:55.904 132 17378.67 45.10 53947.60 88888.00 2008-05-11 20:00:56.404 132 17378.60 45.11 53947.65 88888.00 2008-05-11 20:00:56.904 132 17378.63 45.05 53947.71 88888.00 2008-05-11 20:00:57.404 132 17378.65 44.98 53947.74 88888.00 2008-05-11 20:00:57.904 132 17378.57 44.99 53947.74 88888.00 2008-05-11 20:00:58.404 132 17378.58 44.99 53947.73 88888.00 2008-05-11 20:00:58.904 132 17378.60 44.99 53947.68 88888.00 2008-05-11 20:00:59.404 132 17378.52 44.92 53947.64 88888.00 2008-05-11 20:00:59.904 132 17378.49 44.94 53947.64 88888.00 2008-05-11 20:01:00.404 132 17378.49 44.92 53947.66 88888.00 2008-05-11 20:01:00.904 132 17378.48 44.95 53947.58 88888.00 2008-05-11 20:01:01.404 132 17378.45 45.01 53947.61 88888.00 2008-05-11 20:01:01.904 132 17378.49 45.07 53947.62 88888.00 2008-05-11 20:01:02.404 132 17378.47 45.01 53947.55 88888.00 2008-05-11 20:01:02.904 132 17378.37 45.01 53947.56 88888.00 2008-05-11 20:01:03.404 132 17378.34 45.01 53947.58 88888.00 2008-05-11 20:01:03.904 132 17378.22 45.06 53947.53 88888.00 2008-05-11 20:01:04.404 132 17378.27 45.09 53947.63 88888.00 2008-05-11 20:01:04.904 132 17378.23 45.09 53947.58 88888.00 2008-05-11 20:01:05.404 132 17378.16 45.05 53947.57 88888.00 2008-05-11 20:01:05.904 132 17378.19 44.98 53947.60 88888.00 2008-05-11 20:01:06.404 132 17378.18 45.03 53947.53 88888.00 2008-05-11 20:01:06.904 132 17378.22 45.06 53947.54 88888.00 2008-05-11 20:01:07.404 132 17378.26 45.06 53947.64 88888.00 2008-05-11 20:01:07.904 132 17378.17 45.06 53947.62 88888.00 2008-05-11 20:01:08.404 132 17378.02 45.01 53947.64 88888.00 2008-05-11 20:01:08.904 132 17378.03 44.94 53947.61 88888.00 2008-05-11 20:01:09.404 132 17378.06 44.89 53947.53 88888.00 2008-05-11 20:01:09.904 132 17378.03 44.95 53947.41 88888.00 2008-05-11 20:01:10.404 132 17378.04 44.97 53947.44 88888.00 2008-05-11 20:01:10.904 132 17377.98 44.95 53947.49 88888.00 2008-05-11 20:01:11.404 132 17378.04 44.99 53947.47 88888.00 2008-05-11 20:01:11.904 132 17378.08 45.04 53947.39 88888.00 2008-05-11 20:01:12.404 132 17378.03 45.13 53947.30 88888.00 2008-05-11 20:01:12.904 132 17378.15 45.18 53947.36 88888.00 2008-05-11 20:01:13.404 132 17378.17 45.25 53947.42 88888.00 2008-05-11 20:01:13.904 132 17378.12 45.28 53947.40 88888.00 2008-05-11 20:01:14.404 132 17378.13 45.27 53947.34 88888.00 2008-05-11 20:01:14.904 132 17378.17 45.28 53947.33 88888.00 2008-05-11 20:01:15.404 132 17378.13 45.29 53947.34 88888.00 2008-05-11 20:01:15.904 132 17378.14 45.28 53947.43 88888.00 2008-05-11 20:01:16.404 132 17378.07 45.30 53947.45 88888.00 2008-05-11 20:01:16.904 132 17378.14 45.29 53947.40 88888.00 2008-05-11 20:01:17.404 132 17378.25 45.24 53947.42 88888.00 2008-05-11 20:01:17.904 132 17378.22 45.26 53947.51 88888.00 2008-05-11 20:01:18.404 132 17378.19 45.31 53947.47 88888.00 2008-05-11 20:01:18.904 132 17378.17 45.33 53947.41 88888.00 2008-05-11 20:01:19.404 132 17378.22 45.33 53947.42 88888.00 2008-05-11 20:01:19.904 132 17378.15 45.35 53947.44 88888.00 2008-05-11 20:01:20.404 132 17378.11 45.36 53947.45 88888.00 2008-05-11 20:01:20.904 132 17378.07 45.35 53947.38 88888.00 2008-05-11 20:01:21.404 132 17378.16 45.42 53947.35 88888.00 2008-05-11 20:01:21.904 132 17378.12 45.36 53947.36 88888.00 2008-05-11 20:01:22.404 132 17378.13 45.33 53947.31 88888.00 2008-05-11 20:01:22.904 132 17378.21 45.37 53947.31 88888.00 2008-05-11 20:01:23.404 132 17378.16 45.42 53947.34 88888.00 2008-05-11 20:01:23.904 132 17378.17 45.50 53947.30 88888.00 2008-05-11 20:01:24.404 132 17378.18 45.52 53947.21 88888.00 2008-05-11 20:01:24.904 132 17378.25 45.55 53947.32 88888.00 2008-05-11 20:01:25.404 132 17378.25 45.50 53947.49 88888.00 2008-05-11 20:01:25.904 132 17378.16 45.43 53947.44 88888.00 2008-05-11 20:01:26.404 132 17378.16 45.40 53947.43 88888.00 2008-05-11 20:01:26.904 132 17378.13 45.46 53947.47 88888.00 2008-05-11 20:01:27.404 132 17378.06 45.48 53947.45 88888.00 2008-05-11 20:01:27.904 132 17378.05 45.53 53947.49 88888.00 2008-05-11 20:01:28.404 132 17378.07 45.58 53947.51 88888.00 2008-05-11 20:01:28.904 132 17378.06 45.59 53947.56 88888.00 2008-05-11 20:01:29.404 132 17378.15 45.60 53947.61 88888.00 2008-05-11 20:01:29.904 132 17378.09 45.57 53947.56 88888.00 2008-05-11 20:01:30.404 132 17377.98 45.58 53947.44 88888.00 2008-05-11 20:01:30.904 132 17378.00 45.62 53947.39 88888.00 2008-05-11 20:01:31.404 132 17377.95 45.60 53947.45 88888.00 2008-05-11 20:01:31.904 132 17377.98 45.55 53947.52 88888.00 2008-05-11 20:01:32.404 132 17378.05 45.52 53947.53 88888.00 2008-05-11 20:01:32.904 132 17378.04 45.47 53947.62 88888.00 2008-05-11 20:01:33.404 132 17377.93 45.47 53947.62 88888.00 2008-05-11 20:01:33.904 132 17377.90 45.48 53947.56 88888.00 2008-05-11 20:01:34.404 132 17377.93 45.52 53947.50 88888.00 2008-05-11 20:01:34.904 132 17377.92 45.54 53947.53 88888.00 2008-05-11 20:01:35.404 132 17377.96 45.52 53947.60 88888.00 2008-05-11 20:01:35.904 132 17378.05 45.49 53947.55 88888.00 2008-05-11 20:01:36.404 132 17378.06 45.55 53947.50 88888.00 2008-05-11 20:01:36.904 132 17378.01 45.55 53947.43 88888.00 2008-05-11 20:01:37.404 132 17378.01 45.54 53947.45 88888.00 2008-05-11 20:01:37.904 132 17378.11 45.57 53947.50 88888.00 2008-05-11 20:01:38.404 132 17378.07 45.67 53947.47 88888.00 2008-05-11 20:01:38.904 132 17378.07 45.65 53947.62 88888.00 2008-05-11 20:01:39.404 132 17378.01 45.60 53947.58 88888.00 2008-05-11 20:01:39.904 132 17378.01 45.64 53947.44 88888.00 2008-05-11 20:01:40.404 132 17377.95 45.63 53947.41 88888.00 2008-05-11 20:01:40.904 132 17377.93 45.69 53947.46 88888.00 2008-05-11 20:01:41.404 132 17377.94 45.75 53947.41 88888.00 2008-05-11 20:01:41.904 132 17377.98 45.78 53947.38 88888.00 2008-05-11 20:01:42.404 132 17377.95 45.78 53947.42 88888.00 2008-05-11 20:01:42.904 132 17377.87 45.74 53947.43 88888.00 2008-05-11 20:01:43.404 132 17377.86 45.65 53947.38 88888.00 2008-05-11 20:01:43.904 132 17377.91 45.65 53947.46 88888.00 2008-05-11 20:01:44.404 132 17377.92 45.68 53947.51 88888.00 2008-05-11 20:01:44.904 132 17377.92 45.76 53947.57 88888.00 2008-05-11 20:01:45.404 132 17377.97 45.74 53947.55 88888.00 2008-05-11 20:01:45.904 132 17378.03 45.72 53947.52 88888.00 2008-05-11 20:01:46.404 132 17378.07 45.69 53947.51 88888.00 2008-05-11 20:01:46.904 132 17378.09 45.67 53947.65 88888.00 2008-05-11 20:01:47.404 132 17378.09 45.65 53947.64 88888.00 2008-05-11 20:01:47.904 132 17378.07 45.65 53947.56 88888.00 2008-05-11 20:01:48.404 132 17378.06 45.62 53947.55 88888.00 2008-05-11 20:01:48.904 132 17378.08 45.66 53947.58 88888.00 2008-05-11 20:01:49.404 132 17378.11 45.72 53947.57 88888.00 2008-05-11 20:01:49.904 132 17378.08 45.73 53947.51 88888.00 2008-05-11 20:01:50.404 132 17378.07 45.75 53947.50 88888.00 2008-05-11 20:01:50.904 132 17378.12 45.76 53947.38 88888.00 2008-05-11 20:01:51.404 132 17378.07 45.70 53947.35 88888.00 2008-05-11 20:01:51.904 132 17378.05 45.67 53947.41 88888.00 2008-05-11 20:01:52.404 132 17378.07 45.72 53947.39 88888.00 2008-05-11 20:01:52.904 132 17378.08 45.75 53947.44 88888.00 2008-05-11 20:01:53.404 132 17378.02 45.68 53947.43 88888.00 2008-05-11 20:01:53.904 132 17378.00 45.62 53947.36 88888.00 2008-05-11 20:01:54.404 132 17377.98 45.68 53947.27 88888.00 2008-05-11 20:01:54.904 132 17378.09 45.73 53947.33 88888.00 2008-05-11 20:01:55.404 132 17378.13 45.73 53947.38 88888.00 2008-05-11 20:01:55.904 132 17378.11 45.75 53947.40 88888.00 2008-05-11 20:01:56.404 132 17378.03 45.78 53947.50 88888.00 2008-05-11 20:01:56.904 132 17378.03 45.82 53947.54 88888.00 2008-05-11 20:01:57.404 132 17378.09 45.82 53947.44 88888.00 2008-05-11 20:01:57.904 132 17378.06 45.78 53947.35 88888.00 2008-05-11 20:01:58.404 132 17377.98 45.77 53947.45 88888.00 2008-05-11 20:01:58.904 132 17378.07 45.67 53947.55 88888.00 2008-05-11 20:01:59.404 132 17378.15 45.74 53947.47 88888.00 2008-05-11 20:01:59.904 132 17378.09 45.68 53947.52 88888.00 2008-05-11 20:02:00.404 132 17378.16 45.63 53947.54 88888.00 2008-05-11 20:02:00.904 132 17378.21 45.64 53947.47 88888.00 2008-05-11 20:02:01.404 132 17378.25 45.68 53947.53 88888.00 2008-05-11 20:02:01.904 132 17378.25 45.66 53947.50 88888.00 2008-05-11 20:02:02.404 132 17378.34 45.64 53947.49 88888.00 2008-05-11 20:02:02.904 132 17378.27 45.60 53947.47 88888.00 2008-05-11 20:02:03.404 132 17378.28 45.64 53947.50 88888.00 2008-05-11 20:02:03.904 132 17378.25 45.64 53947.51 88888.00 2008-05-11 20:02:04.404 132 17378.16 45.59 53947.41 88888.00 2008-05-11 20:02:04.904 132 17378.13 45.65 53947.39 88888.00 2008-05-11 20:02:05.404 132 17378.13 45.67 53947.41 88888.00 2008-05-11 20:02:05.904 132 17378.09 45.65 53947.39 88888.00 2008-05-11 20:02:06.404 132 17378.07 45.66 53947.35 88888.00 2008-05-11 20:02:06.904 132 17378.09 45.57 53947.32 88888.00 2008-05-11 20:02:07.404 132 17378.15 45.59 53947.39 88888.00 2008-05-11 20:02:07.904 132 17378.12 45.62 53947.50 88888.00 2008-05-11 20:02:08.404 132 17378.16 45.58 53947.45 88888.00 2008-05-11 20:02:08.904 132 17378.25 45.62 53947.44 88888.00 2008-05-11 20:02:09.404 132 17378.29 45.65 53947.38 88888.00 2008-05-11 20:02:09.904 132 17378.24 45.67 53947.41 88888.00 2008-05-11 20:02:10.404 132 17378.15 45.74 53947.42 88888.00 2008-05-11 20:02:10.904 132 17378.22 45.76 53947.39 88888.00 2008-05-11 20:02:11.404 132 17378.28 45.74 53947.43 88888.00 2008-05-11 20:02:11.904 132 17378.32 45.63 53947.35 88888.00 2008-05-11 20:02:12.404 132 17378.27 45.59 53947.21 88888.00 2008-05-11 20:02:12.904 132 17378.28 45.69 53947.27 88888.00 2008-05-11 20:02:13.404 132 17378.32 45.69 53947.32 88888.00 2008-05-11 20:02:13.904 132 17378.36 45.72 53947.27 88888.00 2008-05-11 20:02:14.404 132 17378.36 45.76 53947.27 88888.00 2008-05-11 20:02:14.904 132 17378.36 45.74 53947.26 88888.00 2008-05-11 20:02:15.404 132 17378.41 45.70 53947.12 88888.00 2008-05-11 20:02:15.904 132 17378.42 45.70 53947.13 88888.00 2008-05-11 20:02:16.404 132 17378.48 45.68 53947.21 88888.00 2008-05-11 20:02:16.904 132 17378.51 45.82 53947.31 88888.00 2008-05-11 20:02:17.404 132 17378.52 45.77 53947.34 88888.00 2008-05-11 20:02:17.904 132 17378.51 45.69 53947.33 88888.00 2008-05-11 20:02:18.404 132 17378.54 45.70 53947.30 88888.00 2008-05-11 20:02:18.904 132 17378.53 45.72 53947.20 88888.00 2008-05-11 20:02:19.404 132 17378.60 45.69 53947.16 88888.00 2008-05-11 20:02:19.904 132 17378.59 45.66 53947.26 88888.00 2008-05-11 20:02:20.404 132 17378.55 45.64 53947.36 88888.00 2008-05-11 20:02:20.904 132 17378.57 45.68 53947.34 88888.00 2008-05-11 20:02:21.404 132 17378.57 45.64 53947.38 88888.00 2008-05-11 20:02:21.904 132 17378.63 45.57 53947.32 88888.00 2008-05-11 20:02:22.404 132 17378.54 45.59 53947.30 88888.00 2008-05-11 20:02:22.904 132 17378.52 45.56 53947.34 88888.00 2008-05-11 20:02:23.404 132 17378.52 45.57 53947.30 88888.00 2008-05-11 20:02:23.904 132 17378.43 45.60 53947.24 88888.00 2008-05-11 20:02:24.404 132 17378.52 45.65 53947.26 88888.00 2008-05-11 20:02:24.904 132 17378.51 45.70 53947.36 88888.00 2008-05-11 20:02:25.404 132 17378.42 45.77 53947.39 88888.00 2008-05-11 20:02:25.904 132 17378.44 45.69 53947.36 88888.00 2008-05-11 20:02:26.404 132 17378.43 45.66 53947.32 88888.00 2008-05-11 20:02:26.904 132 17378.49 45.56 53947.32 88888.00 2008-05-11 20:02:27.404 132 17378.53 45.65 53947.28 88888.00 2008-05-11 20:02:27.904 132 17378.59 45.67 53947.32 88888.00 2008-05-11 20:02:28.404 132 17378.52 45.63 53947.28 88888.00 2008-05-11 20:02:28.904 132 17378.62 45.60 53947.27 88888.00 2008-05-11 20:02:29.404 132 17378.68 45.60 53947.32 88888.00 2008-05-11 20:02:29.904 132 17378.58 45.59 53947.41 88888.00 2008-05-11 20:02:30.404 132 17378.60 45.68 53947.38 88888.00 2008-05-11 20:02:30.904 132 17378.53 45.75 53947.35 88888.00 2008-05-11 20:02:31.404 132 17378.57 45.67 53947.36 88888.00 2008-05-11 20:02:31.904 132 17378.59 45.65 53947.35 88888.00 2008-05-11 20:02:32.404 132 17378.53 45.62 53947.33 88888.00 2008-05-11 20:02:32.904 132 17378.58 45.66 53947.35 88888.00 2008-05-11 20:02:33.404 132 17378.59 45.67 53947.47 88888.00 2008-05-11 20:02:33.904 132 17378.62 45.58 53947.51 88888.00 2008-05-11 20:02:34.404 132 17378.58 45.60 53947.54 88888.00 2008-05-11 20:02:34.904 132 17378.57 45.67 53947.41 88888.00 2008-05-11 20:02:35.404 132 17378.60 45.67 53947.28 88888.00 2008-05-11 20:02:35.904 132 17378.66 45.66 53947.23 88888.00 2008-05-11 20:02:36.404 132 17378.73 45.65 53947.31 88888.00 2008-05-11 20:02:36.904 132 17378.77 45.58 53947.40 88888.00 2008-05-11 20:02:37.404 132 17378.68 45.62 53947.41 88888.00 2008-05-11 20:02:37.904 132 17378.78 45.49 53947.46 88888.00 2008-05-11 20:02:38.404 132 17378.78 45.52 53947.40 88888.00 2008-05-11 20:02:38.904 132 17378.80 45.54 53947.32 88888.00 2008-05-11 20:02:39.404 132 17378.86 45.59 53947.29 88888.00 2008-05-11 20:02:39.904 132 17378.92 45.58 53947.38 88888.00 2008-05-11 20:02:40.404 132 17378.82 45.54 53947.50 88888.00 2008-05-11 20:02:40.904 132 17378.77 45.64 53947.52 88888.00 2008-05-11 20:02:41.404 132 17378.83 45.59 53947.38 88888.00 2008-05-11 20:02:41.904 132 17378.92 45.62 53947.27 88888.00 2008-05-11 20:02:42.404 132 17378.96 45.58 53947.26 88888.00 2008-05-11 20:02:42.904 132 17378.87 45.62 53947.43 88888.00 2008-05-11 20:02:43.404 132 17378.88 45.65 53947.50 88888.00 2008-05-11 20:02:43.904 132 17378.95 45.58 53947.47 88888.00 2008-05-11 20:02:44.404 132 17378.98 45.62 53947.43 88888.00 2008-05-11 20:02:44.904 132 17378.98 45.68 53947.36 88888.00 2008-05-11 20:02:45.404 132 17378.99 45.69 53947.36 88888.00 2008-05-11 20:02:45.904 132 17378.96 45.66 53947.36 88888.00 2008-05-11 20:02:46.404 132 17378.97 45.53 53947.41 88888.00 2008-05-11 20:02:46.904 132 17378.95 45.49 53947.50 88888.00 2008-05-11 20:02:47.404 132 17378.92 45.49 53947.45 88888.00 2008-05-11 20:02:47.904 132 17378.90 45.50 53947.38 88888.00 2008-05-11 20:02:48.404 132 17378.90 45.59 53947.34 88888.00 2008-05-11 20:02:48.904 132 17378.92 45.56 53947.36 88888.00 2008-05-11 20:02:49.404 132 17378.92 45.52 53947.43 88888.00 2008-05-11 20:02:49.904 132 17378.92 45.54 53947.42 88888.00 2008-05-11 20:02:50.404 132 17378.87 45.53 53947.44 88888.00 2008-05-11 20:02:50.904 132 17378.90 45.52 53947.45 88888.00 2008-05-11 20:02:51.404 132 17378.89 45.54 53947.39 88888.00 2008-05-11 20:02:51.904 132 17378.93 45.57 53947.41 88888.00 2008-05-11 20:02:52.404 132 17378.95 45.55 53947.41 88888.00 2008-05-11 20:02:52.904 132 17379.07 45.48 53947.32 88888.00 2008-05-11 20:02:53.404 132 17379.09 45.40 53947.35 88888.00 2008-05-11 20:02:53.904 132 17379.07 45.37 53947.24 88888.00 2008-05-11 20:02:54.404 132 17379.14 45.40 53947.28 88888.00 2008-05-11 20:02:54.904 132 17379.10 45.38 53947.31 88888.00 2008-05-11 20:02:55.404 132 17379.09 45.42 53947.30 88888.00 2008-05-11 20:02:55.904 132 17379.04 45.43 53947.24 88888.00 2008-05-11 20:02:56.404 132 17379.09 45.50 53947.28 88888.00 2008-05-11 20:02:56.904 132 17379.25 45.45 53947.28 88888.00 2008-05-11 20:02:57.404 132 17379.25 45.31 53947.27 88888.00 2008-05-11 20:02:57.904 132 17379.28 45.24 53947.31 88888.00 2008-05-11 20:02:58.404 132 17379.31 45.17 53947.36 88888.00 2008-05-11 20:02:58.904 132 17379.36 45.18 53947.28 88888.00 2008-05-11 20:02:59.404 132 17379.36 45.29 53947.21 88888.00 2008-05-11 20:02:59.904 132 17379.41 45.28 53947.23 88888.00 2008-05-11 20:03:00.404 132 17379.41 45.26 53947.27 88888.00 2008-05-11 20:03:00.904 132 17379.34 45.20 53947.33 88888.00 2008-05-11 20:03:01.404 132 17379.38 45.24 53947.36 88888.00 2008-05-11 20:03:01.904 132 17379.49 45.24 53947.39 88888.00 2008-05-11 20:03:02.404 132 17379.50 45.24 53947.35 88888.00 2008-05-11 20:03:02.904 132 17379.47 45.18 53947.36 88888.00 2008-05-11 20:03:03.404 132 17379.44 45.20 53947.28 88888.00 2008-05-11 20:03:03.904 132 17379.41 45.23 53947.18 88888.00 2008-05-11 20:03:04.404 132 17379.41 45.14 53947.18 88888.00 2008-05-11 20:03:04.904 132 17379.45 45.10 53947.22 88888.00 2008-05-11 20:03:05.404 132 17379.46 45.07 53947.31 88888.00 2008-05-11 20:03:05.904 132 17379.51 45.05 53947.34 88888.00 2008-05-11 20:03:06.404 132 17379.62 45.08 53947.32 88888.00 2008-05-11 20:03:06.904 132 17379.62 45.08 53947.38 88888.00 2008-05-11 20:03:07.404 132 17379.69 45.08 53947.46 88888.00 2008-05-11 20:03:07.904 132 17379.70 45.08 53947.49 88888.00 2008-05-11 20:03:08.404 132 17379.70 44.96 53947.52 88888.00 2008-05-11 20:03:08.904 132 17379.77 44.91 53947.45 88888.00 2008-05-11 20:03:09.404 132 17379.76 44.95 53947.47 88888.00 2008-05-11 20:03:09.904 132 17379.74 44.91 53947.46 88888.00 2008-05-11 20:03:10.404 132 17379.78 44.88 53947.30 88888.00 2008-05-11 20:03:10.904 132 17379.77 44.88 53947.22 88888.00 2008-05-11 20:03:11.404 132 17379.84 44.84 53947.23 88888.00 2008-05-11 20:03:11.904 132 17379.88 44.86 53947.36 88888.00 2008-05-11 20:03:12.404 132 17379.87 44.81 53947.35 88888.00 2008-05-11 20:03:12.904 132 17379.88 44.86 53947.26 88888.00 2008-05-11 20:03:13.404 132 17379.86 44.84 53947.15 88888.00 2008-05-11 20:03:13.904 132 17379.84 44.82 53947.12 88888.00 2008-05-11 20:03:14.404 132 17379.82 44.87 53947.15 88888.00 2008-05-11 20:03:14.904 132 17379.81 44.77 53947.15 88888.00 2008-05-11 20:03:15.404 132 17379.88 44.77 53947.26 88888.00 2008-05-11 20:03:15.904 132 17379.94 44.78 53947.31 88888.00 2008-05-11 20:03:16.404 132 17379.98 44.76 53947.23 88888.00 2008-05-11 20:03:16.904 132 17379.97 44.74 53947.13 88888.00 2008-05-11 20:03:17.404 132 17379.94 44.68 53947.07 88888.00 2008-05-11 20:03:17.904 132 17379.97 44.70 53947.12 88888.00 2008-05-11 20:03:18.404 132 17380.05 44.71 53947.18 88888.00 2008-05-11 20:03:18.904 132 17380.06 44.71 53947.16 88888.00 2008-05-11 20:03:19.404 132 17380.06 44.67 53947.19 88888.00 2008-05-11 20:03:19.904 132 17380.06 44.68 53947.22 88888.00 2008-05-11 20:03:20.404 132 17380.01 44.71 53947.26 88888.00 2008-05-11 20:03:20.904 132 17380.10 44.68 53947.24 88888.00 2008-05-11 20:03:21.404 132 17380.10 44.67 53947.23 88888.00 2008-05-11 20:03:21.904 132 17380.13 44.67 53947.26 88888.00 2008-05-11 20:03:22.404 132 17380.22 44.70 53947.23 88888.00 2008-05-11 20:03:22.904 132 17380.13 44.76 53947.21 88888.00 2008-05-11 20:03:23.404 132 17380.12 44.76 53947.27 88888.00 2008-05-11 20:03:23.904 132 17380.12 44.68 53947.18 88888.00 2008-05-11 20:03:24.404 132 17380.11 44.67 53947.12 88888.00 2008-05-11 20:03:24.904 132 17380.18 44.75 53947.06 88888.00 2008-05-11 20:03:25.404 132 17380.17 44.74 53947.05 88888.00 2008-05-11 20:03:25.904 132 17380.20 44.60 53947.10 88888.00 2008-05-11 20:03:26.404 132 17380.22 44.57 53947.18 88888.00 2008-05-11 20:03:26.904 132 17380.36 44.58 53947.22 88888.00 2008-05-11 20:03:27.404 132 17380.42 44.57 53947.24 88888.00 2008-05-11 20:03:27.904 132 17380.41 44.56 53947.19 88888.00 2008-05-11 20:03:28.404 132 17380.45 44.60 53947.17 88888.00 2008-05-11 20:03:28.904 132 17380.41 44.69 53947.13 88888.00 2008-05-11 20:03:29.404 132 17380.48 44.67 53947.15 88888.00 2008-05-11 20:03:29.904 132 17380.55 44.61 53947.11 88888.00 2008-05-11 20:03:30.404 132 17380.56 44.61 53947.10 88888.00 2008-05-11 20:03:30.904 132 17380.51 44.66 53947.15 88888.00 2008-05-11 20:03:31.404 132 17380.57 44.62 53947.08 88888.00 2008-05-11 20:03:31.904 132 17380.55 44.59 53947.04 88888.00 2008-05-11 20:03:32.404 132 17380.47 44.60 53947.00 88888.00 2008-05-11 20:03:32.904 132 17380.47 44.60 53946.87 88888.00 2008-05-11 20:03:33.404 132 17380.55 44.59 53946.88 88888.00 2008-05-11 20:03:33.904 132 17380.49 44.58 53946.89 88888.00 2008-05-11 20:03:34.404 132 17380.50 44.59 53946.82 88888.00 2008-05-11 20:03:34.904 132 17380.58 44.59 53946.87 88888.00 2008-05-11 20:03:35.404 132 17380.59 44.58 53946.97 88888.00 2008-05-11 20:03:35.904 132 17380.59 44.56 53946.96 88888.00 2008-05-11 20:03:36.404 132 17380.66 44.58 53946.94 88888.00 2008-05-11 20:03:36.904 132 17380.69 44.60 53947.01 88888.00 2008-05-11 20:03:37.404 132 17380.60 44.59 53946.97 88888.00 2008-05-11 20:03:37.904 132 17380.64 44.64 53946.98 88888.00 2008-05-11 20:03:38.404 132 17380.67 44.52 53946.94 88888.00 2008-05-11 20:03:38.904 132 17380.64 44.49 53946.91 88888.00 2008-05-11 20:03:39.404 132 17380.66 44.60 53946.94 88888.00 2008-05-11 20:03:39.904 132 17380.71 44.58 53946.94 88888.00 2008-05-11 20:03:40.404 132 17380.72 44.48 53946.97 88888.00 2008-05-11 20:03:40.904 132 17380.63 44.47 53946.90 88888.00 2008-05-11 20:03:41.404 132 17380.64 44.39 53946.79 88888.00 2008-05-11 20:03:41.904 132 17380.68 44.42 53946.82 88888.00 2008-05-11 20:03:42.404 132 17380.63 44.43 53946.87 88888.00 2008-05-11 20:03:42.904 132 17380.66 44.42 53946.86 88888.00 2008-05-11 20:03:43.404 132 17380.70 44.47 53946.79 88888.00 2008-05-11 20:03:43.904 132 17380.73 44.45 53946.73 88888.00 2008-05-11 20:03:44.404 132 17380.72 44.40 53946.68 88888.00 2008-05-11 20:03:44.904 132 17380.59 44.46 53946.83 88888.00 2008-05-11 20:03:45.404 132 17380.63 44.46 53946.83 88888.00 2008-05-11 20:03:45.904 132 17380.66 44.46 53946.85 88888.00 2008-05-11 20:03:46.404 132 17380.64 44.42 53946.93 88888.00 2008-05-11 20:03:46.904 132 17380.59 44.51 53947.02 88888.00 2008-05-11 20:03:47.404 132 17380.68 44.47 53947.04 88888.00 2008-05-11 20:03:47.904 132 17380.71 44.48 53947.05 88888.00 2008-05-11 20:03:48.404 132 17380.67 44.48 53947.04 88888.00 2008-05-11 20:03:48.904 132 17380.63 44.45 53947.16 88888.00 2008-05-11 20:03:49.404 132 17380.66 44.42 53947.08 88888.00 2008-05-11 20:03:49.904 132 17380.69 44.40 53946.97 88888.00 2008-05-11 20:03:50.401 132 17380.74 44.42 53946.91 88888.00 2008-05-11 20:03:50.901 132 17380.78 44.41 53946.99 88888.00 2008-05-11 20:03:51.401 132 17380.79 44.38 53947.12 88888.00 2008-05-11 20:03:51.901 132 17380.78 44.31 53947.08 88888.00 2008-05-11 20:03:52.401 132 17380.79 44.36 53947.05 88888.00 2008-05-11 20:03:52.901 132 17380.78 44.37 53947.06 88888.00 2008-05-11 20:03:53.401 132 17380.82 44.29 53947.00 88888.00 2008-05-11 20:03:53.901 132 17380.82 44.28 53946.98 88888.00 2008-05-11 20:03:54.401 132 17380.86 44.31 53947.02 88888.00 2008-05-11 20:03:54.901 132 17380.87 44.26 53947.01 88888.00 2008-05-11 20:03:55.401 132 17380.87 44.20 53947.00 88888.00 2008-05-11 20:03:55.901 132 17380.86 44.22 53947.00 88888.00 2008-05-11 20:03:56.401 132 17380.89 44.21 53947.09 88888.00 2008-05-11 20:03:56.901 132 17380.89 44.19 53947.09 88888.00 2008-05-11 20:03:57.401 132 17380.91 44.26 53947.09 88888.00 2008-05-11 20:03:57.901 132 17380.96 44.29 53947.07 88888.00 2008-05-11 20:03:58.401 132 17380.99 44.31 53947.07 88888.00 2008-05-11 20:03:58.901 132 17380.97 44.29 53946.98 88888.00 2008-05-11 20:03:59.401 132 17380.94 44.22 53947.05 88888.00 2008-05-11 20:03:59.901 132 17380.88 44.21 53946.95 88888.00 2008-05-11 20:04:00.401 132 17380.83 44.16 53946.86 88888.00 2008-05-11 20:04:00.901 132 17380.89 44.13 53946.87 88888.00 2008-05-11 20:04:01.401 132 17380.96 44.20 53946.87 88888.00 2008-05-11 20:04:01.901 132 17380.99 44.26 53946.86 88888.00 2008-05-11 20:04:02.401 132 17381.00 44.17 53946.96 88888.00 2008-05-11 20:04:02.901 132 17380.97 44.16 53947.04 88888.00 2008-05-11 20:04:03.401 132 17381.02 44.12 53947.08 88888.00 2008-05-11 20:04:03.901 132 17381.03 44.10 53947.04 88888.00 2008-05-11 20:04:04.401 132 17380.93 44.12 53947.06 88888.00 2008-05-11 20:04:04.901 132 17381.04 44.12 53947.01 88888.00 2008-05-11 20:04:05.401 132 17381.04 44.18 53946.97 88888.00 2008-05-11 20:04:05.901 132 17381.00 44.21 53946.93 88888.00 2008-05-11 20:04:06.401 132 17380.98 44.26 53946.90 88888.00 2008-05-11 20:04:06.901 132 17381.01 44.25 53946.99 88888.00 2008-05-11 20:04:07.401 132 17381.00 44.23 53946.99 88888.00 2008-05-11 20:04:07.901 132 17381.03 44.14 53946.99 88888.00 2008-05-11 20:04:08.401 132 17381.00 44.17 53947.10 88888.00 2008-05-11 20:04:08.901 132 17380.97 44.17 53947.19 88888.00 2008-05-11 20:04:09.401 132 17380.94 44.17 53947.16 88888.00 2008-05-11 20:04:09.901 132 17380.96 44.22 53947.07 88888.00 2008-05-11 20:04:10.401 132 17380.94 44.28 53947.08 88888.00 2008-05-11 20:04:10.901 132 17380.98 44.30 53947.05 88888.00 2008-05-11 20:04:11.401 132 17380.92 44.25 53947.05 88888.00 2008-05-11 20:04:11.901 132 17380.97 44.19 53947.13 88888.00 2008-05-11 20:04:12.401 132 17381.02 44.25 53947.26 88888.00 2008-05-11 20:04:12.901 132 17381.04 44.22 53947.18 88888.00 2008-05-11 20:04:13.401 132 17380.99 44.26 53947.23 88888.00 2008-05-11 20:04:13.901 132 17380.92 44.18 53947.33 88888.00 2008-05-11 20:04:14.401 132 17380.92 44.14 53947.27 88888.00 2008-05-11 20:04:14.901 132 17380.92 44.10 53947.23 88888.00 2008-05-11 20:04:15.401 132 17380.86 44.06 53947.22 88888.00 2008-05-11 20:04:15.901 132 17380.79 44.07 53947.10 88888.00 2008-05-11 20:04:16.401 132 17380.81 43.99 53947.07 88888.00 2008-05-11 20:04:16.901 132 17380.83 44.06 53947.04 88888.00 2008-05-11 20:04:17.401 132 17380.78 44.13 53946.98 88888.00 2008-05-11 20:04:17.901 132 17380.77 44.10 53946.87 88888.00 2008-05-11 20:04:18.401 132 17380.74 44.13 53946.91 88888.00 2008-05-11 20:04:18.901 132 17380.67 44.12 53947.12 88888.00 2008-05-11 20:04:19.401 132 17380.67 44.09 53947.17 88888.00 2008-05-11 20:04:19.901 132 17380.72 44.06 53947.01 88888.00 2008-05-11 20:04:20.401 132 17380.64 44.01 53947.01 88888.00 2008-05-11 20:04:20.901 132 17380.67 44.02 53947.13 88888.00 2008-05-11 20:04:21.401 132 17380.66 44.04 53947.17 88888.00 2008-05-11 20:04:21.901 132 17380.69 44.06 53947.15 88888.00 2008-05-11 20:04:22.401 132 17380.73 44.04 53947.10 88888.00 2008-05-11 20:04:22.901 132 17380.69 44.00 53947.12 88888.00 2008-05-11 20:04:23.401 132 17380.58 43.98 53947.18 88888.00 2008-05-11 20:04:23.901 132 17380.59 43.99 53947.24 88888.00 2008-05-11 20:04:24.401 132 17380.59 44.04 53947.19 88888.00 2008-05-11 20:04:24.901 132 17380.74 44.08 53947.13 88888.00 2008-05-11 20:04:25.401 132 17380.80 44.06 53947.07 88888.00 2008-05-11 20:04:25.901 132 17380.79 44.06 53947.20 88888.00 2008-05-11 20:04:26.401 132 17380.73 43.99 53947.32 88888.00 2008-05-11 20:04:26.901 132 17380.68 43.98 53947.28 88888.00 2008-05-11 20:04:27.401 132 17380.67 44.07 53947.21 88888.00 2008-05-11 20:04:27.901 132 17380.66 44.06 53947.17 88888.00 2008-05-11 20:04:28.401 132 17380.70 44.03 53947.16 88888.00 2008-05-11 20:04:28.901 132 17380.64 44.00 53947.12 88888.00 2008-05-11 20:04:29.401 132 17380.61 44.07 53947.16 88888.00 2008-05-11 20:04:29.901 132 17380.50 44.10 53947.18 88888.00 2008-05-11 20:04:30.401 132 17380.58 44.09 53947.12 88888.00 2008-05-11 20:04:30.901 132 17380.73 44.07 53947.15 88888.00 2008-05-11 20:04:31.401 132 17380.67 44.04 53947.21 88888.00 2008-05-11 20:04:31.901 132 17380.59 44.06 53947.34 88888.00 2008-05-11 20:04:32.401 132 17380.62 44.04 53947.43 88888.00 2008-05-11 20:04:32.901 132 17380.63 43.99 53947.41 88888.00 2008-05-11 20:04:33.401 132 17380.67 43.98 53947.38 88888.00 2008-05-11 20:04:33.901 132 17380.53 43.97 53947.29 88888.00 2008-05-11 20:04:34.401 132 17380.47 43.96 53947.32 88888.00 2008-05-11 20:04:34.901 132 17380.42 43.99 53947.29 88888.00 2008-05-11 20:04:35.401 132 17380.49 43.99 53947.28 88888.00 2008-05-11 20:04:35.901 132 17380.51 43.93 53947.23 88888.00 2008-05-11 20:04:36.401 132 17380.46 43.91 53947.13 88888.00 2008-05-11 20:04:36.901 132 17380.40 43.96 53947.16 88888.00 2008-05-11 20:04:37.401 132 17380.35 44.04 53947.27 88888.00 2008-05-11 20:04:37.901 132 17380.29 44.00 53947.31 88888.00 2008-05-11 20:04:38.401 132 17380.31 43.97 53947.27 88888.00 2008-05-11 20:04:38.901 132 17380.31 43.98 53947.33 88888.00 2008-05-11 20:04:39.401 132 17380.35 44.01 53947.38 88888.00 2008-05-11 20:04:39.901 132 17380.31 43.98 53947.31 88888.00 2008-05-11 20:04:40.401 132 17380.36 44.03 53947.30 88888.00 2008-05-11 20:04:40.901 132 17380.35 44.08 53947.24 88888.00 2008-05-11 20:04:41.401 132 17380.21 44.00 53947.32 88888.00 2008-05-11 20:04:41.901 132 17380.16 43.98 53947.32 88888.00 2008-05-11 20:04:42.401 132 17380.25 44.09 53947.29 88888.00 2008-05-11 20:04:42.901 132 17380.25 44.12 53947.23 88888.00 2008-05-11 20:04:43.401 132 17380.25 44.11 53947.36 88888.00 2008-05-11 20:04:43.901 132 17380.22 44.11 53947.30 88888.00 2008-05-11 20:04:44.401 132 17380.12 44.16 53947.26 88888.00 2008-05-11 20:04:44.901 132 17380.16 44.11 53947.28 88888.00 2008-05-11 20:04:45.401 132 17380.21 44.08 53947.31 88888.00 2008-05-11 20:04:45.901 132 17380.22 44.06 53947.31 88888.00 2008-05-11 20:04:46.401 132 17380.17 44.01 53947.39 88888.00 2008-05-11 20:04:46.901 132 17380.10 44.08 53947.35 88888.00 2008-05-11 20:04:47.401 132 17379.99 44.11 53947.33 88888.00 2008-05-11 20:04:47.901 132 17379.99 44.19 53947.31 88888.00 2008-05-11 20:04:48.401 132 17379.95 44.14 53947.33 88888.00 2008-05-11 20:04:48.901 132 17379.99 44.07 53947.31 88888.00 2008-05-11 20:04:49.401 132 17379.94 44.08 53947.18 88888.00 2008-05-11 20:04:49.901 132 17379.87 44.09 53947.30 88888.00 2008-05-11 20:04:50.401 132 17379.86 44.06 53947.28 88888.00 2008-05-11 20:04:50.901 132 17379.91 44.07 53947.32 88888.00 2008-05-11 20:04:51.401 132 17379.98 44.11 53947.38 88888.00 2008-05-11 20:04:51.901 132 17380.05 44.17 53947.43 88888.00 2008-05-11 20:04:52.401 132 17380.00 44.08 53947.42 88888.00 2008-05-11 20:04:52.901 132 17379.94 43.98 53947.41 88888.00 2008-05-11 20:04:53.401 132 17379.94 44.04 53947.36 88888.00 2008-05-11 20:04:53.901 132 17379.88 44.03 53947.31 88888.00 2008-05-11 20:04:54.401 132 17379.86 44.04 53947.32 88888.00 2008-05-11 20:04:54.901 132 17379.77 44.13 53947.24 88888.00 2008-05-11 20:04:55.401 132 17379.75 44.17 53947.22 88888.00 2008-05-11 20:04:55.901 132 17379.81 44.18 53947.29 88888.00 2008-05-11 20:04:56.401 132 17379.84 44.26 53947.35 88888.00 2008-05-11 20:04:56.901 132 17379.79 44.28 53947.39 88888.00 2008-05-11 20:04:57.401 132 17379.74 44.27 53947.46 88888.00 2008-05-11 20:04:57.901 132 17379.79 44.26 53947.57 88888.00 2008-05-11 20:04:58.401 132 17379.76 44.28 53947.50 88888.00 2008-05-11 20:04:58.901 132 17379.69 44.30 53947.40 88888.00 2008-05-11 20:04:59.401 132 17379.70 44.30 53947.42 88888.00 2008-05-11 20:04:59.901 132 17379.74 44.40 53947.50 88888.00 2008-05-11 20:05:00.401 132 17379.74 44.42 53947.44 88888.00 2008-05-11 20:05:00.901 132 17379.67 44.45 53947.42 88888.00 2008-05-11 20:05:01.401 132 17379.62 44.46 53947.38 88888.00 2008-05-11 20:05:01.901 132 17379.66 44.45 53947.36 88888.00 2008-05-11 20:05:02.401 132 17379.64 44.50 53947.41 88888.00 2008-05-11 20:05:02.901 132 17379.62 44.42 53947.43 88888.00 2008-05-11 20:05:03.401 132 17379.56 44.43 53947.42 88888.00 2008-05-11 20:05:03.901 132 17379.41 44.43 53947.36 88888.00 2008-05-11 20:05:04.401 132 17379.45 44.41 53947.29 88888.00 2008-05-11 20:05:04.901 132 17379.54 44.40 53947.40 88888.00 2008-05-11 20:05:05.401 132 17379.50 44.45 53947.36 88888.00 2008-05-11 20:05:05.901 132 17379.56 44.37 53947.33 88888.00 2008-05-11 20:05:06.401 132 17379.43 44.35 53947.36 88888.00 2008-05-11 20:05:06.901 132 17379.40 44.36 53947.49 88888.00 2008-05-11 20:05:07.401 132 17379.44 44.43 53947.51 88888.00 2008-05-11 20:05:07.901 132 17379.48 44.43 53947.55 88888.00 2008-05-11 20:05:08.401 132 17379.48 44.48 53947.45 88888.00 2008-05-11 20:05:08.901 132 17379.43 44.52 53947.35 88888.00 2008-05-11 20:05:09.401 132 17379.33 44.49 53947.42 88888.00 2008-05-11 20:05:09.901 132 17379.30 44.46 53947.39 88888.00 2008-05-11 20:05:10.401 132 17379.33 44.41 53947.39 88888.00 2008-05-11 20:05:10.901 132 17379.37 44.43 53947.27 88888.00 2008-05-11 20:05:11.401 132 17379.35 44.45 53947.28 88888.00 2008-05-11 20:05:11.901 132 17379.36 44.42 53947.40 88888.00 2008-05-11 20:05:12.401 132 17379.33 44.49 53947.38 88888.00 2008-05-11 20:05:12.901 132 17379.33 44.55 53947.40 88888.00 2008-05-11 20:05:13.401 132 17379.35 44.55 53947.41 88888.00 2008-05-11 20:05:13.901 132 17379.33 44.52 53947.44 88888.00 2008-05-11 20:05:14.401 132 17379.45 44.53 53947.41 88888.00 2008-05-11 20:05:14.901 132 17379.44 44.53 53947.41 88888.00 2008-05-11 20:05:15.401 132 17379.39 44.56 53947.41 88888.00 2008-05-11 20:05:15.901 132 17379.38 44.59 53947.49 88888.00 2008-05-11 20:05:16.401 132 17379.34 44.56 53947.55 88888.00 2008-05-11 20:05:16.901 132 17379.30 44.57 53947.43 88888.00 2008-05-11 20:05:17.401 132 17379.35 44.51 53947.42 88888.00 2008-05-11 20:05:17.901 132 17379.28 44.53 53947.41 88888.00 2008-05-11 20:05:18.401 132 17379.23 44.52 53947.40 88888.00 2008-05-11 20:05:18.901 132 17379.31 44.58 53947.35 88888.00 2008-05-11 20:05:19.401 132 17379.39 44.62 53947.47 88888.00 2008-05-11 20:05:19.901 132 17379.38 44.66 53947.53 88888.00 2008-05-11 20:05:20.401 132 17379.34 44.70 53947.58 88888.00 2008-05-11 20:05:20.901 132 17379.28 44.75 53947.56 88888.00 2008-05-11 20:05:21.401 132 17379.30 44.70 53947.44 88888.00 2008-05-11 20:05:21.901 132 17379.34 44.68 53947.45 88888.00 2008-05-11 20:05:22.401 132 17379.28 44.75 53947.41 88888.00 2008-05-11 20:05:22.901 132 17379.30 44.72 53947.34 88888.00 2008-05-11 20:05:23.401 132 17379.38 44.75 53947.33 88888.00 2008-05-11 20:05:23.901 132 17379.35 44.71 53947.43 88888.00 2008-05-11 20:05:24.401 132 17379.27 44.70 53947.45 88888.00 2008-05-11 20:05:24.901 132 17379.21 44.72 53947.35 88888.00 2008-05-11 20:05:25.401 132 17379.14 44.74 53947.31 88888.00 2008-05-11 20:05:25.901 132 17379.10 44.75 53947.34 88888.00 2008-05-11 20:05:26.401 132 17379.09 44.78 53947.35 88888.00 2008-05-11 20:05:26.901 132 17379.02 44.79 53947.31 88888.00 2008-05-11 20:05:27.401 132 17379.08 44.77 53947.34 88888.00 2008-05-11 20:05:27.901 132 17379.14 44.79 53947.43 88888.00 2008-05-11 20:05:28.401 132 17379.11 44.84 53947.54 88888.00 2008-05-11 20:05:28.901 132 17379.03 44.86 53947.53 88888.00 2008-05-11 20:05:29.401 132 17379.06 44.86 53947.51 88888.00 2008-05-11 20:05:29.901 132 17379.14 44.79 53947.57 88888.00 2008-05-11 20:05:30.401 132 17379.14 44.82 53947.57 88888.00 2008-05-11 20:05:30.901 132 17379.14 44.82 53947.51 88888.00 2008-05-11 20:05:31.401 132 17379.07 44.87 53947.49 88888.00 2008-05-11 20:05:31.901 132 17379.00 44.82 53947.46 88888.00 2008-05-11 20:05:32.401 132 17378.97 44.86 53947.54 88888.00 2008-05-11 20:05:32.901 132 17378.95 44.85 53947.57 88888.00 2008-05-11 20:05:33.401 132 17379.05 44.81 53947.52 88888.00 2008-05-11 20:05:33.901 132 17378.99 44.86 53947.51 88888.00 2008-05-11 20:05:34.401 132 17378.98 44.89 53947.49 88888.00 2008-05-11 20:05:34.901 132 17378.89 44.96 53947.44 88888.00 2008-05-11 20:05:35.401 132 17378.92 44.96 53947.45 88888.00 2008-05-11 20:05:35.901 132 17379.00 45.04 53947.47 88888.00 2008-05-11 20:05:36.401 132 17378.93 44.97 53947.43 88888.00 2008-05-11 20:05:36.901 132 17378.95 45.04 53947.47 88888.00 2008-05-11 20:05:37.401 132 17378.96 45.11 53947.53 88888.00 2008-05-11 20:05:37.901 132 17378.95 45.01 53947.56 88888.00 2008-05-11 20:05:38.401 132 17379.00 44.97 53947.56 88888.00 2008-05-11 20:05:38.901 132 17378.98 44.92 53947.49 88888.00 2008-05-11 20:05:39.401 132 17378.96 44.95 53947.46 88888.00 2008-05-11 20:05:39.901 132 17378.90 45.01 53947.43 88888.00 2008-05-11 20:05:40.401 132 17378.96 45.13 53947.38 88888.00 2008-05-11 20:05:40.901 132 17378.94 45.20 53947.31 88888.00 2008-05-11 20:05:41.401 132 17378.99 45.21 53947.36 88888.00 2008-05-11 20:05:41.901 132 17378.93 45.18 53947.34 88888.00 2008-05-11 20:05:42.401 132 17378.88 45.15 53947.34 88888.00 2008-05-11 20:05:42.901 132 17378.88 45.19 53947.31 88888.00 2008-05-11 20:05:43.401 132 17378.87 45.21 53947.32 88888.00 2008-05-11 20:05:43.901 132 17378.94 45.20 53947.22 88888.00 2008-05-11 20:05:44.401 132 17378.95 45.20 53947.24 88888.00 2008-05-11 20:05:44.901 132 17378.96 45.24 53947.36 88888.00 2008-05-11 20:05:45.401 132 17378.93 45.24 53947.33 88888.00 2008-05-11 20:05:45.901 132 17378.89 45.29 53947.27 88888.00 2008-05-11 20:05:46.401 132 17378.92 45.26 53947.29 88888.00 2008-05-11 20:05:46.901 132 17378.97 45.29 53947.21 88888.00 2008-05-11 20:05:47.401 132 17378.99 45.31 53947.23 88888.00 2008-05-11 20:05:47.901 132 17378.97 45.35 53947.18 88888.00 2008-05-11 20:05:48.401 132 17378.93 45.33 53947.15 88888.00 2008-05-11 20:05:48.901 132 17378.92 45.34 53947.18 88888.00 2008-05-11 20:05:49.401 132 17378.88 45.33 53947.21 88888.00 2008-05-11 20:05:49.901 132 17378.79 45.36 53947.18 88888.00 2008-05-11 20:05:50.401 132 17378.74 45.38 53947.24 88888.00 2008-05-11 20:05:50.901 132 17378.66 45.40 53947.31 88888.00 2008-05-11 20:05:51.401 132 17378.69 45.38 53947.23 88888.00 2008-05-11 20:05:51.901 132 17378.76 45.46 53947.17 88888.00 2008-05-11 20:05:52.401 132 17378.73 45.57 53947.26 88888.00 2008-05-11 20:05:52.901 132 17378.75 45.59 53947.31 88888.00 2008-05-11 20:05:53.401 132 17378.75 45.54 53947.31 88888.00 2008-05-11 20:05:53.901 132 17378.79 45.56 53947.29 88888.00 2008-05-11 20:05:54.401 132 17378.75 45.57 53947.42 88888.00 2008-05-11 20:05:54.901 132 17378.63 45.59 53947.43 88888.00 2008-05-11 20:05:55.401 132 17378.66 45.63 53947.41 88888.00 2008-05-11 20:05:55.901 132 17378.60 45.64 53947.45 88888.00 2008-05-11 20:05:56.401 132 17378.49 45.67 53947.36 88888.00 2008-05-11 20:05:56.901 132 17378.56 45.74 53947.43 88888.00 2008-05-11 20:05:57.401 132 17378.58 45.73 53947.41 88888.00 2008-05-11 20:05:57.901 132 17378.62 45.68 53947.42 88888.00 2008-05-11 20:05:58.401 132 17378.56 45.67 53947.49 88888.00 2008-05-11 20:05:58.901 132 17378.51 45.75 53947.49 88888.00 2008-05-11 20:05:59.401 132 17378.47 45.70 53947.47 88888.00 2008-05-11 20:05:59.901 132 17378.42 45.73 53947.46 88888.00 2008-05-11 20:06:00.401 132 17378.33 45.78 53947.39 88888.00 2008-05-11 20:06:00.901 132 17378.26 45.82 53947.45 88888.00 2008-05-11 20:06:01.401 132 17378.26 45.84 53947.50 88888.00 2008-05-11 20:06:01.901 132 17378.31 45.89 53947.42 88888.00 2008-05-11 20:06:02.401 132 17378.34 45.91 53947.36 88888.00 2008-05-11 20:06:02.901 132 17378.28 45.97 53947.42 88888.00 2008-05-11 20:06:03.401 132 17378.25 45.88 53947.45 88888.00 2008-05-11 20:06:03.901 132 17378.18 45.89 53947.43 88888.00 2008-05-11 20:06:04.401 132 17378.23 45.99 53947.31 88888.00 2008-05-11 20:06:04.901 132 17378.16 45.99 53947.38 88888.00 2008-05-11 20:06:05.401 132 17378.07 46.02 53947.49 88888.00 2008-05-11 20:06:05.901 132 17377.98 46.04 53947.46 88888.00 2008-05-11 20:06:06.401 132 17378.08 46.03 53947.50 88888.00 2008-05-11 20:06:06.901 132 17378.05 46.04 53947.54 88888.00 2008-05-11 20:06:07.401 132 17378.00 46.04 53947.58 88888.00 2008-05-11 20:06:07.901 132 17377.96 46.07 53947.56 88888.00 2008-05-11 20:06:08.401 132 17377.90 46.14 53947.55 88888.00 2008-05-11 20:06:08.901 132 17377.94 46.15 53947.51 88888.00 2008-05-11 20:06:09.401 132 17377.97 46.13 53947.54 88888.00 2008-05-11 20:06:09.901 132 17378.02 46.13 53947.55 88888.00 2008-05-11 20:06:10.401 132 17377.93 46.19 53947.58 88888.00 2008-05-11 20:06:10.901 132 17377.85 46.18 53947.50 88888.00 2008-05-11 20:06:11.401 132 17377.88 46.19 53947.50 88888.00 2008-05-11 20:06:11.901 132 17377.88 46.28 53947.55 88888.00 2008-05-11 20:06:12.401 132 17377.88 46.24 53947.65 88888.00 2008-05-11 20:06:12.901 132 17377.83 46.21 53947.63 88888.00 2008-05-11 20:06:13.401 132 17377.80 46.25 53947.57 88888.00 2008-05-11 20:06:13.901 132 17377.83 46.27 53947.56 88888.00 2008-05-11 20:06:14.401 132 17377.77 46.28 53947.50 88888.00 2008-05-11 20:06:14.901 132 17377.72 46.33 53947.53 88888.00 2008-05-11 20:06:15.401 132 17377.65 46.34 53947.62 88888.00 2008-05-11 20:06:15.901 132 17377.65 46.44 53947.49 88888.00 2008-05-11 20:06:16.401 132 17377.65 46.47 53947.44 88888.00 2008-05-11 20:06:16.901 132 17377.76 46.48 53947.50 88888.00 2008-05-11 20:06:17.401 132 17377.82 46.47 53947.58 88888.00 2008-05-11 20:06:17.901 132 17377.76 46.41 53947.64 88888.00 2008-05-11 20:06:18.401 132 17377.67 46.45 53947.66 88888.00 2008-05-11 20:06:18.901 132 17377.68 46.53 53947.55 88888.00 2008-05-11 20:06:19.401 132 17377.71 46.53 53947.57 88888.00 2008-05-11 20:06:19.901 132 17377.55 46.51 53947.60 88888.00 2008-05-11 20:06:20.401 132 17377.54 46.47 53947.67 88888.00 2008-05-11 20:06:20.901 132 17377.55 46.52 53947.60 88888.00 2008-05-11 20:06:21.401 132 17377.58 46.53 53947.55 88888.00 2008-05-11 20:06:21.901 132 17377.61 46.48 53947.44 88888.00 2008-05-11 20:06:22.401 132 17377.62 46.43 53947.51 88888.00 2008-05-11 20:06:22.901 132 17377.51 46.48 53947.44 88888.00 2008-05-11 20:06:23.401 132 17377.47 46.55 53947.39 88888.00 2008-05-11 20:06:23.901 132 17377.45 46.63 53947.40 88888.00 2008-05-11 20:06:24.401 132 17377.47 46.67 53947.50 88888.00 2008-05-11 20:06:24.901 132 17377.51 46.63 53947.42 88888.00 2008-05-11 20:06:25.401 132 17377.45 46.64 53947.38 88888.00 2008-05-11 20:06:25.901 132 17377.41 46.66 53947.43 88888.00 2008-05-11 20:06:26.401 132 17377.43 46.65 53947.40 88888.00 2008-05-11 20:06:26.901 132 17377.45 46.66 53947.40 88888.00 2008-05-11 20:06:27.401 132 17377.44 46.71 53947.44 88888.00 2008-05-11 20:06:27.901 132 17377.36 46.73 53947.45 88888.00 2008-05-11 20:06:28.401 132 17377.25 46.74 53947.47 88888.00 2008-05-11 20:06:28.901 132 17377.25 46.70 53947.39 88888.00 2008-05-11 20:06:29.401 132 17377.34 46.67 53947.35 88888.00 2008-05-11 20:06:29.901 132 17377.25 46.60 53947.33 88888.00 2008-05-11 20:06:30.401 132 17377.27 46.67 53947.40 88888.00 2008-05-11 20:06:30.901 132 17377.39 46.69 53947.42 88888.00 2008-05-11 20:06:31.401 132 17377.44 46.60 53947.35 88888.00 2008-05-11 20:06:31.901 132 17377.39 46.67 53947.34 88888.00 2008-05-11 20:06:32.401 132 17377.35 46.63 53947.45 88888.00 2008-05-11 20:06:32.901 132 17377.22 46.67 53947.52 88888.00 2008-05-11 20:06:33.401 132 17377.29 46.67 53947.52 88888.00 2008-05-11 20:06:33.901 132 17377.31 46.70 53947.44 88888.00 2008-05-11 20:06:34.401 132 17377.26 46.61 53947.47 88888.00 2008-05-11 20:06:34.901 132 17377.29 46.64 53947.47 88888.00 2008-05-11 20:06:35.401 132 17377.23 46.62 53947.50 88888.00 2008-05-11 20:06:35.901 132 17377.27 46.65 53947.43 88888.00 2008-05-11 20:06:36.401 132 17377.39 46.67 53947.46 88888.00 2008-05-11 20:06:36.901 132 17377.50 46.62 53947.41 88888.00 2008-05-11 20:06:37.401 132 17377.44 46.62 53947.31 88888.00 2008-05-11 20:06:37.901 132 17377.40 46.66 53947.35 88888.00 2008-05-11 20:06:38.401 132 17377.45 46.69 53947.44 88888.00 2008-05-11 20:06:38.901 132 17377.49 46.66 53947.51 88888.00 2008-05-11 20:06:39.401 132 17377.49 46.66 53947.41 88888.00 2008-05-11 20:06:39.901 132 17377.58 46.69 53947.38 88888.00 2008-05-11 20:06:40.401 132 17377.64 46.62 53947.36 88888.00 2008-05-11 20:06:40.901 132 17377.54 46.58 53947.45 88888.00 2008-05-11 20:06:41.401 132 17377.46 46.55 53947.42 88888.00 2008-05-11 20:06:41.901 132 17377.49 46.55 53947.41 88888.00 2008-05-11 20:06:42.401 132 17377.49 46.63 53947.38 88888.00 2008-05-11 20:06:42.901 132 17377.53 46.61 53947.31 88888.00 2008-05-11 20:06:43.401 132 17377.55 46.51 53947.35 88888.00 2008-05-11 20:06:43.901 132 17377.53 46.51 53947.30 88888.00 2008-05-11 20:06:44.401 132 17377.55 46.52 53947.22 88888.00 2008-05-11 20:06:44.901 132 17377.61 46.54 53947.19 88888.00 2008-05-11 20:06:45.401 132 17377.51 46.55 53947.29 88888.00 2008-05-11 20:06:45.901 132 17377.46 46.52 53947.22 88888.00 2008-05-11 20:06:46.401 132 17377.47 46.50 53947.18 88888.00 2008-05-11 20:06:46.901 132 17377.50 46.48 53947.12 88888.00 2008-05-11 20:06:47.401 132 17377.50 46.45 53947.04 88888.00 2008-05-11 20:06:47.901 132 17377.54 46.41 53947.12 88888.00 2008-05-11 20:06:48.401 132 17377.57 46.37 53947.16 88888.00 2008-05-11 20:06:48.901 132 17377.55 46.31 53947.11 88888.00 2008-05-11 20:06:49.401 132 17377.66 46.32 53947.07 88888.00 2008-05-11 20:06:49.901 132 17377.66 46.37 53947.17 88888.00 2008-05-11 20:06:50.401 132 17377.54 46.35 53947.20 88888.00 2008-05-11 20:06:50.901 132 17377.51 46.36 53947.15 88888.00 2008-05-11 20:06:51.401 132 17377.52 46.38 53947.19 88888.00 2008-05-11 20:06:51.901 132 17377.53 46.43 53947.19 88888.00 2008-05-11 20:06:52.401 132 17377.47 46.41 53947.23 88888.00 2008-05-11 20:06:52.901 132 17377.54 46.43 53947.28 88888.00 2008-05-11 20:06:53.401 132 17377.55 46.40 53947.32 88888.00 2008-05-11 20:06:53.901 132 17377.53 46.37 53947.24 88888.00 2008-05-11 20:06:54.401 132 17377.51 46.43 53947.21 88888.00 2008-05-11 20:06:54.901 132 17377.49 46.47 53947.17 88888.00 2008-05-11 20:06:55.401 132 17377.52 46.45 53947.12 88888.00 2008-05-11 20:06:55.901 132 17377.49 46.53 53947.12 88888.00 2008-05-11 20:06:56.401 132 17377.46 46.47 53947.19 88888.00 2008-05-11 20:06:56.901 132 17377.55 46.53 53947.20 88888.00 2008-05-11 20:06:57.401 132 17377.66 46.56 53947.21 88888.00 2008-05-11 20:06:57.901 132 17377.58 46.56 53947.15 88888.00 2008-05-11 20:06:58.401 132 17377.64 46.47 53947.17 88888.00 2008-05-11 20:06:58.901 132 17377.66 46.47 53947.23 88888.00 2008-05-11 20:06:59.401 132 17377.66 46.57 53947.30 88888.00 2008-05-11 20:06:59.901 132 17377.68 46.58 53947.29 88888.00 2008-05-11 20:07:00.401 132 17377.74 46.57 53947.24 88888.00 2008-05-11 20:07:00.901 132 17377.70 46.65 53947.21 88888.00 2008-05-11 20:07:01.401 132 17377.71 46.56 53947.17 88888.00 2008-05-11 20:07:01.901 132 17377.67 46.63 53947.26 88888.00 2008-05-11 20:07:02.401 132 17377.60 46.60 53947.23 88888.00 2008-05-11 20:07:02.901 132 17377.63 46.61 53947.18 88888.00 2008-05-11 20:07:03.401 132 17377.65 46.57 53947.21 88888.00 2008-05-11 20:07:03.901 132 17377.72 46.70 53947.20 88888.00 2008-05-11 20:07:04.401 132 17377.81 46.71 53947.10 88888.00 2008-05-11 20:07:04.901 132 17377.80 46.71 53947.15 88888.00 2008-05-11 20:07:05.401 132 17377.73 46.70 53947.19 88888.00 2008-05-11 20:07:05.901 132 17377.72 46.72 53947.13 88888.00 2008-05-11 20:07:06.401 132 17377.75 46.73 53947.13 88888.00 2008-05-11 20:07:06.901 132 17377.76 46.75 53947.16 88888.00 2008-05-11 20:07:07.401 132 17377.73 46.79 53947.17 88888.00 2008-05-11 20:07:07.901 132 17377.72 46.71 53947.24 88888.00 2008-05-11 20:07:08.401 132 17377.72 46.74 53947.16 88888.00 2008-05-11 20:07:08.901 132 17377.73 46.80 53947.12 88888.00 2008-05-11 20:07:09.401 132 17377.73 46.76 53947.17 88888.00 2008-05-11 20:07:09.901 132 17377.75 46.69 53947.15 88888.00 2008-05-11 20:07:10.401 132 17377.78 46.66 53947.02 88888.00 2008-05-11 20:07:10.901 132 17377.83 46.64 53947.09 88888.00 2008-05-11 20:07:11.401 132 17377.82 46.64 53947.07 88888.00 2008-05-11 20:07:11.901 132 17377.86 46.65 53947.00 88888.00 2008-05-11 20:07:12.401 132 17377.82 46.62 53946.86 88888.00 2008-05-11 20:07:12.901 132 17377.81 46.65 53946.89 88888.00 2008-05-11 20:07:13.401 132 17377.84 46.57 53947.02 88888.00 2008-05-11 20:07:13.901 132 17377.87 46.63 53947.00 88888.00 2008-05-11 20:07:14.401 132 17377.81 46.67 53947.02 88888.00 2008-05-11 20:07:14.901 132 17377.77 46.70 53947.12 88888.00 2008-05-11 20:07:15.401 132 17377.86 46.75 53947.21 88888.00 2008-05-11 20:07:15.901 132 17377.88 46.73 53947.24 88888.00 2008-05-11 20:07:16.401 132 17377.82 46.73 53947.27 88888.00 2008-05-11 20:07:16.901 132 17377.81 46.72 53947.16 88888.00 2008-05-11 20:07:17.401 132 17377.85 46.76 53947.13 88888.00 2008-05-11 20:07:17.901 132 17377.92 46.81 53947.20 88888.00 2008-05-11 20:07:18.401 132 17377.95 46.75 53947.21 88888.00 2008-05-11 20:07:18.901 132 17377.96 46.71 53947.08 88888.00 2008-05-11 20:07:19.401 132 17377.92 46.67 53947.06 88888.00 2008-05-11 20:07:19.901 132 17377.88 46.66 53947.02 88888.00 2008-05-11 20:07:20.401 132 17377.90 46.67 53947.04 88888.00 2008-05-11 20:07:20.901 132 17377.95 46.72 53947.06 88888.00 2008-05-11 20:07:21.401 132 17377.96 46.64 53947.08 88888.00 2008-05-11 20:07:21.901 132 17378.01 46.61 53947.09 88888.00 2008-05-11 20:07:22.401 132 17378.05 46.65 53947.13 88888.00 2008-05-11 20:07:22.901 132 17378.04 46.64 53946.98 88888.00 2008-05-11 20:07:23.401 132 17378.08 46.63 53947.07 88888.00 2008-05-11 20:07:23.901 132 17378.09 46.57 53947.13 88888.00 2008-05-11 20:07:24.401 132 17378.04 46.55 53947.15 88888.00 2008-05-11 20:07:24.901 132 17378.07 46.55 53947.00 88888.00 2008-05-11 20:07:25.401 132 17378.09 46.55 53946.99 88888.00 2008-05-11 20:07:25.901 132 17378.22 46.56 53947.00 88888.00 2008-05-11 20:07:26.401 132 17378.24 46.54 53946.88 88888.00 2008-05-11 20:07:26.901 132 17378.28 46.53 53946.93 88888.00 2008-05-11 20:07:27.401 132 17378.28 46.53 53947.01 88888.00 2008-05-11 20:07:27.901 132 17378.25 46.48 53947.02 88888.00 2008-05-11 20:07:28.401 132 17378.32 46.47 53947.01 88888.00 2008-05-11 20:07:28.901 132 17378.38 46.53 53947.08 88888.00 2008-05-11 20:07:29.401 132 17378.37 46.60 53947.04 88888.00 2008-05-11 20:07:29.901 132 17378.42 46.61 53947.06 88888.00 2008-05-11 20:07:30.401 132 17378.53 46.60 53947.01 88888.00 2008-05-11 20:07:30.901 132 17378.55 46.61 53946.96 88888.00 2008-05-11 20:07:31.401 132 17378.51 46.64 53946.87 88888.00 2008-05-11 20:07:31.901 132 17378.55 46.57 53946.77 88888.00 2008-05-11 20:07:32.401 132 17378.55 46.58 53946.84 88888.00 2008-05-11 20:07:32.901 132 17378.48 46.51 53946.87 88888.00 2008-05-11 20:07:33.401 132 17378.49 46.48 53946.89 88888.00 2008-05-11 20:07:33.901 132 17378.51 46.48 53947.06 88888.00 2008-05-11 20:07:34.398 132 17378.55 46.48 53946.95 88888.00 2008-05-11 20:07:34.908 132 17378.57 46.51 53946.91 88888.00 2008-05-11 20:07:35.408 132 17378.63 46.43 53946.91 88888.00 2008-05-11 20:07:35.908 132 17378.62 46.41 53946.93 88888.00 2008-05-11 20:07:36.408 132 17378.65 46.40 53946.90 88888.00 2008-05-11 20:07:36.908 132 17378.70 46.33 53946.86 88888.00 2008-05-11 20:07:37.408 132 17378.66 46.34 53946.83 88888.00 2008-05-11 20:07:37.908 132 17378.64 46.36 53946.85 88888.00 2008-05-11 20:07:38.408 132 17378.68 46.36 53946.88 88888.00 2008-05-11 20:07:38.908 132 17378.66 46.36 53946.85 88888.00 2008-05-11 20:07:39.408 132 17378.68 46.27 53946.78 88888.00 2008-05-11 20:07:39.908 132 17378.69 46.23 53946.84 88888.00 2008-05-11 20:07:40.408 132 17378.74 46.30 53946.90 88888.00 2008-05-11 20:07:40.908 132 17378.77 46.25 53946.85 88888.00 2008-05-11 20:07:41.408 132 17378.77 46.17 53946.86 88888.00 2008-05-11 20:07:41.908 132 17378.73 46.17 53946.88 88888.00 2008-05-11 20:07:42.408 132 17378.72 46.14 53946.97 88888.00 2008-05-11 20:07:42.908 132 17378.78 46.17 53946.96 88888.00 2008-05-11 20:07:43.408 132 17378.88 46.22 53946.97 88888.00 2008-05-11 20:07:43.908 132 17378.88 46.15 53946.99 88888.00 2008-05-11 20:07:44.408 132 17378.74 46.16 53947.06 88888.00 2008-05-11 20:07:44.908 132 17378.74 46.24 53947.10 88888.00 2008-05-11 20:07:45.408 132 17378.78 46.25 53947.10 88888.00 2008-05-11 20:07:45.908 132 17378.84 46.17 53947.10 88888.00 2008-05-11 20:07:46.408 132 17378.84 46.23 53947.08 88888.00 2008-05-11 20:07:46.908 132 17378.74 46.22 53947.07 88888.00 2008-05-11 20:07:47.408 132 17378.76 46.17 53946.95 88888.00 2008-05-11 20:07:47.908 132 17378.72 46.11 53946.94 88888.00 2008-05-11 20:07:48.408 132 17378.70 46.12 53946.98 88888.00 2008-05-11 20:07:48.908 132 17378.72 46.11 53946.97 88888.00 2008-05-11 20:07:49.408 132 17378.75 46.16 53947.02 88888.00 2008-05-11 20:07:49.908 132 17378.72 46.18 53946.98 88888.00 2008-05-11 20:07:50.408 132 17378.70 46.15 53947.05 88888.00 2008-05-11 20:07:50.908 132 17378.78 46.14 53947.13 88888.00 2008-05-11 20:07:51.408 132 17378.78 46.27 53947.19 88888.00 2008-05-11 20:07:51.908 132 17378.86 46.31 53947.15 88888.00 2008-05-11 20:07:52.408 132 17378.75 46.31 53947.09 88888.00 2008-05-11 20:07:52.908 132 17378.66 46.30 53947.08 88888.00 2008-05-11 20:07:53.408 132 17378.65 46.24 53947.08 88888.00 2008-05-11 20:07:53.908 132 17378.59 46.26 53946.99 88888.00 2008-05-11 20:07:54.408 132 17378.63 46.40 53947.00 88888.00 2008-05-11 20:07:54.908 132 17378.46 46.46 53947.01 88888.00 2008-05-11 20:07:55.408 132 17378.35 46.41 53947.02 88888.00 2008-05-11 20:07:55.908 132 17378.44 46.37 53946.99 88888.00 2008-05-11 20:07:56.408 132 17378.46 46.41 53946.95 88888.00 2008-05-11 20:07:56.908 132 17378.41 46.50 53946.97 88888.00 2008-05-11 20:07:57.408 132 17378.47 46.43 53947.00 88888.00 2008-05-11 20:07:57.908 132 17378.36 46.36 53946.99 88888.00 2008-05-11 20:07:58.408 132 17378.32 46.35 53947.07 88888.00 2008-05-11 20:07:58.908 132 17378.36 46.36 53946.98 88888.00 2008-05-11 20:07:59.408 132 17378.25 46.40 53947.06 88888.00 2008-05-11 20:07:59.908 132 17378.28 46.40 53947.01 88888.00 2008-05-11 20:08:00.408 132 17378.22 46.30 53946.96 88888.00 2008-05-11 20:08:00.908 132 17378.13 46.28 53946.90 88888.00 2008-05-11 20:08:01.408 132 17378.18 46.26 53946.93 88888.00 2008-05-11 20:08:01.908 132 17378.07 46.23 53946.94 88888.00 2008-05-11 20:08:02.408 132 17378.07 46.15 53947.01 88888.00 2008-05-11 20:08:02.908 132 17378.14 46.22 53947.15 88888.00 2008-05-11 20:08:03.408 132 17378.13 46.25 53947.13 88888.00 2008-05-11 20:08:03.908 132 17378.23 46.16 53947.05 88888.00 2008-05-11 20:08:04.408 132 17378.24 46.06 53946.99 88888.00 2008-05-11 20:08:04.908 132 17378.18 46.11 53946.97 88888.00 2008-05-11 20:08:05.408 132 17378.22 46.14 53946.94 88888.00 2008-05-11 20:08:05.908 132 17378.16 46.18 53946.95 88888.00 2008-05-11 20:08:06.408 132 17378.07 46.23 53946.97 88888.00 2008-05-11 20:08:06.908 132 17378.08 46.23 53946.99 88888.00 2008-05-11 20:08:07.408 132 17378.11 46.23 53946.95 88888.00 2008-05-11 20:08:07.908 132 17378.21 46.18 53946.96 88888.00 2008-05-11 20:08:08.408 132 17378.19 46.25 53947.00 88888.00 2008-05-11 20:08:08.908 132 17378.23 46.22 53946.98 88888.00 2008-05-11 20:08:09.408 132 17378.22 46.17 53946.98 88888.00 2008-05-11 20:08:09.908 132 17378.21 46.19 53947.05 88888.00 2008-05-11 20:08:10.408 132 17378.21 46.17 53947.05 88888.00 2008-05-11 20:08:10.908 132 17378.26 46.23 53946.99 88888.00 2008-05-11 20:08:11.408 132 17378.27 46.16 53946.96 88888.00 2008-05-11 20:08:11.908 132 17378.25 46.14 53946.94 88888.00 2008-05-11 20:08:12.408 132 17378.16 46.16 53947.04 88888.00 2008-05-11 20:08:12.908 132 17378.22 46.13 53947.00 88888.00 2008-05-11 20:08:13.408 132 17378.24 46.15 53946.90 88888.00 2008-05-11 20:08:13.908 132 17378.25 46.13 53946.88 88888.00 2008-05-11 20:08:14.408 132 17378.17 46.13 53946.94 88888.00 2008-05-11 20:08:14.908 132 17378.18 46.09 53946.96 88888.00 2008-05-11 20:08:15.408 132 17378.29 46.15 53946.87 88888.00 2008-05-11 20:08:15.908 132 17378.35 46.17 53946.91 88888.00 2008-05-11 20:08:16.408 132 17378.36 46.19 53946.98 88888.00 2008-05-11 20:08:16.908 132 17378.33 46.21 53946.93 88888.00 2008-05-11 20:08:17.408 132 17378.35 46.18 53946.89 88888.00 2008-05-11 20:08:17.908 132 17378.35 46.19 53946.91 88888.00 2008-05-11 20:08:18.408 132 17378.42 46.25 53946.96 88888.00 2008-05-11 20:08:18.908 132 17378.49 46.31 53946.93 88888.00 2008-05-11 20:08:19.408 132 17378.51 46.31 53946.90 88888.00 2008-05-11 20:08:19.908 132 17378.49 46.22 53946.88 88888.00 2008-05-11 20:08:20.408 132 17378.57 46.16 53946.95 88888.00 2008-05-11 20:08:20.908 132 17378.57 46.26 53946.96 88888.00 2008-05-11 20:08:21.408 132 17378.55 46.25 53946.89 88888.00 2008-05-11 20:08:21.908 132 17378.62 46.14 53946.87 88888.00 2008-05-11 20:08:22.408 132 17378.64 46.08 53946.88 88888.00 2008-05-11 20:08:22.908 132 17378.67 46.05 53946.94 88888.00 2008-05-11 20:08:23.408 132 17378.75 46.02 53946.86 88888.00 2008-05-11 20:08:23.908 132 17378.75 45.99 53946.81 88888.00 2008-05-11 20:08:24.408 132 17378.75 46.01 53946.83 88888.00 2008-05-11 20:08:24.908 132 17378.72 46.03 53946.93 88888.00 2008-05-11 20:08:25.408 132 17378.65 45.99 53946.98 88888.00 2008-05-11 20:08:25.908 132 17378.64 45.96 53947.06 88888.00 2008-05-11 20:08:26.408 132 17378.68 45.97 53947.12 88888.00 2008-05-11 20:08:26.908 132 17378.68 45.96 53947.11 88888.00 2008-05-11 20:08:27.408 132 17378.68 46.03 53947.09 88888.00 2008-05-11 20:08:27.908 132 17378.69 46.03 53947.06 88888.00 2008-05-11 20:08:28.408 132 17378.72 45.97 53947.05 88888.00 2008-05-11 20:08:28.908 132 17378.77 45.97 53947.07 88888.00 2008-05-11 20:08:29.408 132 17378.80 45.95 53946.93 88888.00 2008-05-11 20:08:29.908 132 17378.83 45.89 53946.91 88888.00 2008-05-11 20:08:30.408 132 17378.86 45.91 53946.97 88888.00 2008-05-11 20:08:30.908 132 17378.80 45.94 53947.13 88888.00 2008-05-11 20:08:31.408 132 17378.83 45.97 53947.19 88888.00 2008-05-11 20:08:31.908 132 17378.88 45.99 53947.16 88888.00 2008-05-11 20:08:32.408 132 17378.88 45.95 53947.10 88888.00 2008-05-11 20:08:32.908 132 17378.85 45.96 53947.08 88888.00 2008-05-11 20:08:33.408 132 17379.00 45.95 53946.96 88888.00 2008-05-11 20:08:33.908 132 17379.16 45.93 53946.94 88888.00 2008-05-11 20:08:34.408 132 17379.14 45.82 53946.98 88888.00 2008-05-11 20:08:34.908 132 17379.14 45.83 53946.98 88888.00 2008-05-11 20:08:35.408 132 17379.15 45.75 53946.97 88888.00 2008-05-11 20:08:35.908 132 17379.10 45.77 53946.95 88888.00 2008-05-11 20:08:36.408 132 17379.07 45.82 53946.91 88888.00 2008-05-11 20:08:36.908 132 17379.05 45.83 53946.97 88888.00 2008-05-11 20:08:37.408 132 17379.17 45.78 53946.96 88888.00 2008-05-11 20:08:37.908 132 17379.26 45.75 53947.04 88888.00 2008-05-11 20:08:38.408 132 17379.25 45.72 53946.93 88888.00 2008-05-11 20:08:38.908 132 17379.33 45.67 53946.90 88888.00 2008-05-11 20:08:39.408 132 17379.45 45.62 53946.88 88888.00 2008-05-11 20:08:39.908 132 17379.46 45.67 53946.91 88888.00 2008-05-11 20:08:40.408 132 17379.44 45.62 53946.88 88888.00 2008-05-11 20:08:40.908 132 17379.43 45.56 53946.97 88888.00 2008-05-11 20:08:41.408 132 17379.48 45.56 53946.94 88888.00 2008-05-11 20:08:41.908 132 17379.54 45.54 53946.91 88888.00 2008-05-11 20:08:42.408 132 17379.64 45.55 53947.01 88888.00 2008-05-11 20:08:42.908 132 17379.66 45.58 53947.01 88888.00 2008-05-11 20:08:43.408 132 17379.60 45.66 53947.05 88888.00 2008-05-11 20:08:43.908 132 17379.70 45.70 53946.98 88888.00 2008-05-11 20:08:44.408 132 17379.70 45.72 53946.86 88888.00 2008-05-11 20:08:44.908 132 17379.65 45.60 53946.88 88888.00 2008-05-11 20:08:45.408 132 17379.64 45.56 53946.90 88888.00 2008-05-11 20:08:45.908 132 17379.67 45.48 53946.99 88888.00 2008-05-11 20:08:46.408 132 17379.66 45.53 53946.95 88888.00 2008-05-11 20:08:46.908 132 17379.66 45.54 53946.90 88888.00 2008-05-11 20:08:47.408 132 17379.70 45.54 53946.94 88888.00 2008-05-11 20:08:47.908 132 17379.72 45.58 53946.96 88888.00 2008-05-11 20:08:48.408 132 17379.72 45.50 53946.98 88888.00 2008-05-11 20:08:48.908 132 17379.84 45.42 53946.93 88888.00 2008-05-11 20:08:49.408 132 17379.77 45.47 53946.86 88888.00 2008-05-11 20:08:49.908 132 17379.71 45.49 53946.89 88888.00 2008-05-11 20:08:50.408 132 17379.71 45.50 53946.90 88888.00 2008-05-11 20:08:50.908 132 17379.74 45.48 53946.78 88888.00 2008-05-11 20:08:51.408 132 17379.70 45.47 53946.83 88888.00 2008-05-11 20:08:51.908 132 17379.78 45.48 53946.82 88888.00 2008-05-11 20:08:52.408 132 17379.81 45.49 53946.81 88888.00 2008-05-11 20:08:52.908 132 17379.79 45.43 53946.71 88888.00 2008-05-11 20:08:53.408 132 17379.68 45.36 53946.77 88888.00 2008-05-11 20:08:53.908 132 17379.70 45.37 53946.88 88888.00 2008-05-11 20:08:54.408 132 17379.74 45.35 53946.94 88888.00 2008-05-11 20:08:54.908 132 17379.74 45.34 53946.93 88888.00 2008-05-11 20:08:55.408 132 17379.68 45.33 53946.85 88888.00 2008-05-11 20:08:55.908 132 17379.66 45.24 53946.72 88888.00 2008-05-11 20:08:56.408 132 17379.62 45.13 53946.78 88888.00 2008-05-11 20:08:56.908 132 17379.68 45.06 53946.88 88888.00 2008-05-11 20:08:57.408 132 17379.67 45.06 53946.90 88888.00 2008-05-11 20:08:57.908 132 17379.61 45.08 53946.90 88888.00 2008-05-11 20:08:58.408 132 17379.64 45.07 53946.87 88888.00 2008-05-11 20:08:58.908 132 17379.76 45.05 53946.89 88888.00 2008-05-11 20:08:59.408 132 17379.80 45.05 53946.96 88888.00 2008-05-11 20:08:59.908 132 17379.82 45.06 53946.97 88888.00 2008-05-11 20:09:00.408 132 17379.85 45.03 53946.97 88888.00 2008-05-11 20:09:00.908 132 17379.82 45.10 53946.97 88888.00 2008-05-11 20:09:01.408 132 17379.85 45.08 53946.99 88888.00 2008-05-11 20:09:01.908 132 17379.87 45.01 53947.04 88888.00 2008-05-11 20:09:02.408 132 17379.82 45.06 53947.00 88888.00 2008-05-11 20:09:02.908 132 17379.75 45.06 53947.06 88888.00 2008-05-11 20:09:03.408 132 17379.76 45.06 53947.17 88888.00 2008-05-11 20:09:03.908 132 17379.82 44.97 53947.08 88888.00 2008-05-11 20:09:04.408 132 17379.80 45.00 53947.01 88888.00 2008-05-11 20:09:04.908 132 17379.85 44.98 53947.00 88888.00 2008-05-11 20:09:05.408 132 17379.90 44.85 53947.05 88888.00 2008-05-11 20:09:05.908 132 17379.87 44.87 53947.04 88888.00 2008-05-11 20:09:06.408 132 17379.86 44.89 53947.09 88888.00 2008-05-11 20:09:06.908 132 17379.87 44.86 53947.07 88888.00 2008-05-11 20:09:07.408 132 17379.88 44.88 53947.12 88888.00 2008-05-11 20:09:07.908 132 17379.82 44.85 53947.09 88888.00 2008-05-11 20:09:08.408 132 17379.81 44.84 53946.99 88888.00 2008-05-11 20:09:08.908 132 17379.85 44.84 53946.96 88888.00 2008-05-11 20:09:09.408 132 17379.88 44.92 53946.95 88888.00 2008-05-11 20:09:09.908 132 17379.91 44.90 53947.01 88888.00 2008-05-11 20:09:10.408 132 17379.91 44.86 53946.96 88888.00 2008-05-11 20:09:10.908 132 17379.91 44.89 53947.02 88888.00 2008-05-11 20:09:11.408 132 17379.94 44.91 53947.10 88888.00 2008-05-11 20:09:11.908 132 17379.90 44.95 53947.07 88888.00 2008-05-11 20:09:12.408 132 17379.87 44.91 53947.02 88888.00 2008-05-11 20:09:12.908 132 17379.87 44.88 53947.04 88888.00 2008-05-11 20:09:13.408 132 17379.82 44.82 53947.00 88888.00 2008-05-11 20:09:13.908 132 17379.90 44.79 53947.10 88888.00 2008-05-11 20:09:14.408 132 17379.86 44.82 53947.09 88888.00 2008-05-11 20:09:14.908 132 17379.77 44.85 53947.08 88888.00 2008-05-11 20:09:15.408 132 17379.76 44.77 53947.08 88888.00 2008-05-11 20:09:15.908 132 17379.69 44.72 53947.09 88888.00 2008-05-11 20:09:16.408 132 17379.65 44.75 53947.06 88888.00 2008-05-11 20:09:16.908 132 17379.69 44.75 53947.08 88888.00 2008-05-11 20:09:17.408 132 17379.75 44.77 53947.04 88888.00 2008-05-11 20:09:17.908 132 17379.81 44.81 53947.06 88888.00 2008-05-11 20:09:18.408 132 17379.72 44.87 53946.94 88888.00 2008-05-11 20:09:18.908 132 17379.74 44.84 53946.95 88888.00 2008-05-11 20:09:19.408 132 17379.82 44.71 53946.95 88888.00 2008-05-11 20:09:19.908 132 17379.88 44.70 53947.01 88888.00 2008-05-11 20:09:20.408 132 17379.69 44.70 53946.97 88888.00 2008-05-11 20:09:20.908 132 17379.78 44.72 53946.93 88888.00 2008-05-11 20:09:21.408 132 17379.76 44.71 53946.76 88888.00 2008-05-11 20:09:21.908 132 17379.72 44.71 53946.71 88888.00 2008-05-11 20:09:22.408 132 17379.71 44.70 53946.77 88888.00 2008-05-11 20:09:22.908 132 17379.68 44.66 53946.84 88888.00 2008-05-11 20:09:23.408 132 17379.72 44.60 53946.84 88888.00 2008-05-11 20:09:23.908 132 17379.84 44.62 53946.93 88888.00 2008-05-11 20:09:24.408 132 17379.82 44.68 53946.89 88888.00 2008-05-11 20:09:24.908 132 17379.85 44.65 53946.88 88888.00 2008-05-11 20:09:25.408 132 17379.92 44.60 53946.89 88888.00 2008-05-11 20:09:25.908 132 17379.92 44.62 53946.99 88888.00 2008-05-11 20:09:26.408 132 17379.88 44.61 53946.99 88888.00 2008-05-11 20:09:26.908 132 17379.82 44.57 53946.96 88888.00 2008-05-11 20:09:27.408 132 17379.78 44.51 53947.07 88888.00 2008-05-11 20:09:27.908 132 17379.85 44.49 53947.06 88888.00 2008-05-11 20:09:28.408 132 17379.89 44.47 53946.98 88888.00 2008-05-11 20:09:28.908 132 17379.86 44.42 53947.10 88888.00 2008-05-11 20:09:29.408 132 17379.84 44.43 53947.16 88888.00 2008-05-11 20:09:29.908 132 17379.75 44.42 53947.11 88888.00 2008-05-11 20:09:30.408 132 17379.75 44.41 53947.01 88888.00 2008-05-11 20:09:30.908 132 17379.75 44.52 53947.02 88888.00 2008-05-11 20:09:31.408 132 17379.84 44.57 53947.08 88888.00 2008-05-11 20:09:31.908 132 17379.88 44.56 53947.12 88888.00 2008-05-11 20:09:32.408 132 17379.84 44.56 53947.09 88888.00 2008-05-11 20:09:32.908 132 17379.86 44.45 53947.05 88888.00 2008-05-11 20:09:33.408 132 17379.92 44.47 53947.07 88888.00 2008-05-11 20:09:33.908 132 17379.88 44.51 53947.04 88888.00 2008-05-11 20:09:34.408 132 17379.75 44.49 53946.97 88888.00 2008-05-11 20:09:34.908 132 17379.68 44.43 53947.00 88888.00 2008-05-11 20:09:35.408 132 17379.69 44.51 53946.99 88888.00 2008-05-11 20:09:35.908 132 17379.66 44.58 53946.97 88888.00 2008-05-11 20:09:36.408 132 17379.74 44.55 53946.91 88888.00 2008-05-11 20:09:36.908 132 17379.71 44.47 53946.85 88888.00 2008-05-11 20:09:37.408 132 17379.58 44.43 53946.84 88888.00 2008-05-11 20:09:37.908 132 17379.60 44.52 53946.89 88888.00 2008-05-11 20:09:38.408 132 17379.62 44.49 53946.90 88888.00 2008-05-11 20:09:38.908 132 17379.61 44.46 53946.85 88888.00 2008-05-11 20:09:39.408 132 17379.57 44.51 53946.86 88888.00 2008-05-11 20:09:39.908 132 17379.55 44.41 53946.97 88888.00 2008-05-11 20:09:40.408 132 17379.57 44.38 53946.91 88888.00 2008-05-11 20:09:40.908 132 17379.58 44.40 53946.85 88888.00 2008-05-11 20:09:41.408 132 17379.61 44.33 53946.93 88888.00 2008-05-11 20:09:41.908 132 17379.47 44.35 53947.06 88888.00 2008-05-11 20:09:42.408 132 17379.54 44.33 53946.98 88888.00 2008-05-11 20:09:42.908 132 17379.46 44.30 53946.97 88888.00 2008-05-11 20:09:43.408 132 17379.46 44.28 53946.97 88888.00 2008-05-11 20:09:43.908 132 17379.45 44.27 53947.02 88888.00 2008-05-11 20:09:44.408 132 17379.41 44.26 53947.04 88888.00 2008-05-11 20:09:44.908 132 17379.33 44.26 53947.10 88888.00 2008-05-11 20:09:45.408 132 17379.29 44.23 53947.04 88888.00 2008-05-11 20:09:45.908 132 17379.21 44.22 53947.01 88888.00 2008-05-11 20:09:46.408 132 17379.24 44.17 53946.98 88888.00 2008-05-11 20:09:46.908 132 17379.21 44.12 53947.07 88888.00 2008-05-11 20:09:47.408 132 17379.14 44.14 53947.10 88888.00 2008-05-11 20:09:47.908 132 17379.09 44.13 53947.18 88888.00 2008-05-11 20:09:48.408 132 17379.09 44.11 53947.27 88888.00 2008-05-11 20:09:48.908 132 17379.09 44.16 53947.29 88888.00 2008-05-11 20:09:49.408 132 17379.05 44.13 53947.26 88888.00 2008-05-11 20:09:49.908 132 17378.96 44.14 53947.24 88888.00 2008-05-11 20:09:50.408 132 17378.97 44.12 53947.38 88888.00 2008-05-11 20:09:50.908 132 17378.95 44.17 53947.34 88888.00 2008-05-11 20:09:51.408 132 17378.79 44.13 53947.31 88888.00 2008-05-11 20:09:51.908 132 17378.72 44.26 53947.23 88888.00 2008-05-11 20:09:52.408 132 17378.68 44.29 53947.24 88888.00 2008-05-11 20:09:52.908 132 17378.62 44.30 53947.26 88888.00 2008-05-11 20:09:53.408 132 17378.54 44.33 53947.28 88888.00 2008-05-11 20:09:53.908 132 17378.36 44.41 53947.28 88888.00 2008-05-11 20:09:54.408 132 17378.34 44.38 53947.24 88888.00 2008-05-11 20:09:54.908 132 17378.36 44.47 53947.20 88888.00 2008-05-11 20:09:55.408 132 17378.37 44.50 53947.30 88888.00 2008-05-11 20:09:55.908 132 17378.35 44.55 53947.33 88888.00 2008-05-11 20:09:56.408 132 17378.29 44.57 53947.36 88888.00 2008-05-11 20:09:56.908 132 17378.15 44.61 53947.31 88888.00 2008-05-11 20:09:57.408 132 17378.17 44.55 53947.39 88888.00 2008-05-11 20:09:57.908 132 17378.12 44.58 53947.36 88888.00 2008-05-11 20:09:58.408 132 17377.97 44.64 53947.33 88888.00 2008-05-11 20:09:58.908 132 17377.96 44.57 53947.40 88888.00 2008-05-11 20:09:59.408 132 17377.85 44.60 53947.40 88888.00 2008-05-11 20:09:59.908 132 17377.82 44.62 53947.32 88888.00 2008-05-11 20:10:00.408 132 17377.75 44.61 53947.23 88888.00 2008-05-11 20:10:00.908 132 17377.75 44.69 53947.10 88888.00 2008-05-11 20:10:01.408 132 17377.77 44.72 53947.07 88888.00 2008-05-11 20:10:01.908 132 17377.65 44.78 53947.13 88888.00 2008-05-11 20:10:02.408 132 17377.63 44.75 53947.18 88888.00 2008-05-11 20:10:02.908 132 17377.56 44.77 53947.11 88888.00 2008-05-11 20:10:03.408 132 17377.45 44.86 53947.17 88888.00 2008-05-11 20:10:03.908 132 17377.42 44.86 53947.20 88888.00 2008-05-11 20:10:04.408 132 17377.42 44.85 53947.40 88888.00 2008-05-11 20:10:04.908 132 17377.30 44.86 53947.41 88888.00 2008-05-11 20:10:05.408 132 17377.19 44.88 53947.41 88888.00 2008-05-11 20:10:05.908 132 17377.15 44.94 53947.36 88888.00 2008-05-11 20:10:06.408 132 17377.04 45.03 53947.32 88888.00 2008-05-11 20:10:06.908 132 17377.00 45.09 53947.32 88888.00 2008-05-11 20:10:07.408 132 17376.96 45.04 53947.34 88888.00 2008-05-11 20:10:07.908 132 17376.89 45.04 53947.33 88888.00 2008-05-11 20:10:08.408 132 17376.85 45.09 53947.18 88888.00 2008-05-11 20:10:08.908 132 17376.81 45.15 53947.19 88888.00 2008-05-11 20:10:09.408 132 17376.70 45.15 53947.19 88888.00 2008-05-11 20:10:09.908 132 17376.69 45.18 53947.20 88888.00 2008-05-11 20:10:10.408 132 17376.69 45.16 53947.36 88888.00 2008-05-11 20:10:10.908 132 17376.58 45.19 53947.41 88888.00 2008-05-11 20:10:11.408 132 17376.48 45.18 53947.35 88888.00 2008-05-11 20:10:11.908 132 17376.38 45.14 53947.26 88888.00 2008-05-11 20:10:12.408 132 17376.30 45.11 53947.33 88888.00 2008-05-11 20:10:12.908 132 17376.33 45.21 53947.26 88888.00 2008-05-11 20:10:13.408 132 17376.21 45.27 53947.16 88888.00 2008-05-11 20:10:13.908 132 17376.05 45.30 53947.18 88888.00 2008-05-11 20:10:14.408 132 17375.94 45.34 53947.20 88888.00 2008-05-11 20:10:14.908 132 17375.94 45.35 53947.31 88888.00 2008-05-11 20:10:15.408 132 17375.90 45.38 53947.32 88888.00 2008-05-11 20:10:15.908 132 17375.92 45.48 53947.31 88888.00 2008-05-11 20:10:16.408 132 17375.89 45.54 53947.34 88888.00 2008-05-11 20:10:16.908 132 17375.83 45.49 53947.29 88888.00 2008-05-11 20:10:17.408 132 17375.79 45.53 53947.33 88888.00 2008-05-11 20:10:17.908 132 17375.73 45.54 53947.30 88888.00 2008-05-11 20:10:18.408 132 17375.68 45.55 53947.24 88888.00 2008-05-11 20:10:18.908 132 17375.62 45.56 53947.35 88888.00 2008-05-11 20:10:19.408 132 17375.51 45.62 53947.42 88888.00 2008-05-11 20:10:19.908 132 17375.42 45.59 53947.50 88888.00 2008-05-11 20:10:20.408 132 17375.35 45.57 53947.57 88888.00 2008-05-11 20:10:20.908 132 17375.22 45.67 53947.63 88888.00 2008-05-11 20:10:21.408 132 17375.23 45.68 53947.50 88888.00 2008-05-11 20:10:21.908 132 17375.20 45.68 53947.43 88888.00 2008-05-11 20:10:22.408 132 17375.23 45.78 53947.43 88888.00 2008-05-11 20:10:22.908 132 17375.30 45.83 53947.41 88888.00 2008-05-11 20:10:23.408 132 17375.25 45.86 53947.42 88888.00 2008-05-11 20:10:23.908 132 17375.19 45.86 53947.41 88888.00 2008-05-11 20:10:24.408 132 17375.10 45.85 53947.44 88888.00 2008-05-11 20:10:24.908 132 17375.15 45.82 53947.39 88888.00 2008-05-11 20:10:25.408 132 17375.06 45.81 53947.43 88888.00 2008-05-11 20:10:25.908 132 17375.06 45.88 53947.32 88888.00 2008-05-11 20:10:26.408 132 17375.07 46.04 53947.29 88888.00 2008-05-11 20:10:26.908 132 17375.06 46.18 53947.28 88888.00 2008-05-11 20:10:27.408 132 17375.02 46.18 53947.36 88888.00 2008-05-11 20:10:27.908 132 17375.08 46.19 53947.45 88888.00 2008-05-11 20:10:28.408 132 17375.06 46.19 53947.40 88888.00 2008-05-11 20:10:28.908 132 17374.91 46.19 53947.52 88888.00 2008-05-11 20:10:29.408 132 17374.88 46.32 53947.50 88888.00 2008-05-11 20:10:29.908 132 17374.91 46.34 53947.44 88888.00 2008-05-11 20:10:30.408 132 17374.94 46.40 53947.43 88888.00 2008-05-11 20:10:30.908 132 17374.96 46.40 53947.51 88888.00 2008-05-11 20:10:31.408 132 17374.96 46.45 53947.49 88888.00 2008-05-11 20:10:31.908 132 17374.94 46.51 53947.51 88888.00 2008-05-11 20:10:32.408 132 17375.01 46.54 53947.50 88888.00 2008-05-11 20:10:32.908 132 17374.94 46.53 53947.36 88888.00 2008-05-11 20:10:33.408 132 17374.92 46.57 53947.28 88888.00 2008-05-11 20:10:33.908 132 17374.84 46.55 53947.28 88888.00 2008-05-11 20:10:34.408 132 17374.88 46.54 53947.29 88888.00 2008-05-11 20:10:34.908 132 17374.99 46.61 53947.35 88888.00 2008-05-11 20:10:35.408 132 17374.88 46.72 53947.30 88888.00 2008-05-11 20:10:35.908 132 17374.82 46.81 53947.33 88888.00 2008-05-11 20:10:36.408 132 17374.90 46.87 53947.27 88888.00 2008-05-11 20:10:36.908 132 17374.89 46.89 53947.23 88888.00 2008-05-11 20:10:37.408 132 17374.96 46.90 53947.24 88888.00 2008-05-11 20:10:37.908 132 17374.94 47.00 53947.22 88888.00 2008-05-11 20:10:38.408 132 17374.89 47.14 53947.18 88888.00 2008-05-11 20:10:38.908 132 17374.95 47.14 53947.21 88888.00 2008-05-11 20:10:39.408 132 17374.94 47.20 53947.22 88888.00 2008-05-11 20:10:39.908 132 17374.89 47.24 53947.22 88888.00 2008-05-11 20:10:40.408 132 17374.87 47.24 53947.20 88888.00 2008-05-11 20:10:40.908 132 17374.91 47.30 53947.10 88888.00 2008-05-11 20:10:41.408 132 17374.96 47.38 53947.01 88888.00 2008-05-11 20:10:41.908 132 17374.91 47.45 53947.00 88888.00 2008-05-11 20:10:42.408 132 17374.97 47.42 53946.99 88888.00 2008-05-11 20:10:42.908 132 17375.11 47.39 53947.04 88888.00 2008-05-11 20:10:43.408 132 17375.05 47.45 53947.02 88888.00 2008-05-11 20:10:43.908 132 17374.91 47.47 53946.97 88888.00 2008-05-11 20:10:44.408 132 17374.95 47.53 53947.08 88888.00 2008-05-11 20:10:44.908 132 17374.96 47.54 53947.10 88888.00 2008-05-11 20:10:45.408 132 17374.90 47.57 53947.30 88888.00 2008-05-11 20:10:45.908 132 17374.94 47.61 53947.28 88888.00 2008-05-11 20:10:46.408 132 17374.90 47.68 53947.15 88888.00 2008-05-11 20:10:46.908 132 17374.96 47.63 53947.06 88888.00 2008-05-11 20:10:47.408 132 17374.97 47.68 53947.11 88888.00 2008-05-11 20:10:47.908 132 17374.98 47.68 53947.11 88888.00 2008-05-11 20:10:48.408 132 17374.96 47.69 53947.05 88888.00 2008-05-11 20:10:48.908 132 17374.95 47.68 53947.08 88888.00 2008-05-11 20:10:49.408 132 17374.94 47.68 53947.05 88888.00 2008-05-11 20:10:49.908 132 17374.97 47.69 53947.00 88888.00 2008-05-11 20:10:50.408 132 17375.01 47.68 53946.95 88888.00 2008-05-11 20:10:50.908 132 17375.15 47.71 53947.05 88888.00 2008-05-11 20:10:51.408 132 17375.20 47.79 53946.96 88888.00 2008-05-11 20:10:51.908 132 17375.15 47.75 53946.90 88888.00 2008-05-11 20:10:52.408 132 17375.13 47.73 53946.98 88888.00 2008-05-11 20:10:52.908 132 17375.09 47.72 53947.07 88888.00 2008-05-11 20:10:53.408 132 17375.12 47.74 53947.09 88888.00 2008-05-11 20:10:53.908 132 17375.09 47.83 53947.08 88888.00 2008-05-11 20:10:54.408 132 17375.08 47.93 53947.04 88888.00 2008-05-11 20:10:54.908 132 17375.04 47.94 53946.96 88888.00 2008-05-11 20:10:55.408 132 17375.07 47.87 53946.89 88888.00 2008-05-11 20:10:55.908 132 17375.15 47.78 53946.84 88888.00 2008-05-11 20:10:56.408 132 17375.08 47.81 53946.84 88888.00 2008-05-11 20:10:56.908 132 17375.08 47.82 53946.89 88888.00 2008-05-11 20:10:57.408 132 17375.12 47.83 53946.87 88888.00 2008-05-11 20:10:57.908 132 17375.15 47.91 53946.86 88888.00 2008-05-11 20:10:58.408 132 17375.23 47.98 53946.85 88888.00 2008-05-11 20:10:58.908 132 17375.21 48.00 53946.83 88888.00 2008-05-11 20:10:59.408 132 17375.12 47.98 53946.91 88888.00 2008-05-11 20:10:59.908 132 17375.15 47.93 53946.91 88888.00 2008-05-11 20:11:00.408 132 17375.15 47.93 53946.85 88888.00 2008-05-11 20:11:00.908 132 17375.19 47.97 53946.73 88888.00 2008-05-11 20:11:01.408 132 17375.26 47.97 53946.75 88888.00 2008-05-11 20:11:01.908 132 17375.37 47.90 53946.88 88888.00 2008-05-11 20:11:02.408 132 17375.40 47.87 53946.90 88888.00 2008-05-11 20:11:02.908 132 17375.38 47.87 53946.87 88888.00 2008-05-11 20:11:03.408 132 17375.43 47.90 53946.87 88888.00 2008-05-11 20:11:03.908 132 17375.45 47.98 53946.85 88888.00 2008-05-11 20:11:04.408 132 17375.41 47.99 53946.86 88888.00 2008-05-11 20:11:04.908 132 17375.46 48.03 53946.81 88888.00 2008-05-11 20:11:05.408 132 17375.49 48.00 53946.79 88888.00 2008-05-11 20:11:05.908 132 17375.46 48.00 53946.81 88888.00 2008-05-11 20:11:06.408 132 17375.49 48.11 53946.90 88888.00 2008-05-11 20:11:06.908 132 17375.56 48.14 53946.83 88888.00 2008-05-11 20:11:07.408 132 17375.51 48.13 53946.68 88888.00 2008-05-11 20:11:07.908 132 17375.53 48.13 53946.70 88888.00 2008-05-11 20:11:08.408 132 17375.52 48.13 53946.64 88888.00 2008-05-11 20:11:08.908 132 17375.57 48.20 53946.64 88888.00 2008-05-11 20:11:09.408 132 17375.66 48.26 53946.60 88888.00 2008-05-11 20:11:09.908 132 17375.72 48.23 53946.56 88888.00 2008-05-11 20:11:10.408 132 17375.64 48.18 53946.56 88888.00 2008-05-11 20:11:10.908 132 17375.72 48.14 53946.64 88888.00 2008-05-11 20:11:11.408 132 17375.78 48.13 53946.72 88888.00 2008-05-11 20:11:11.908 132 17375.79 48.17 53946.70 88888.00 2008-05-11 20:11:12.408 132 17375.80 48.21 53946.64 88888.00 2008-05-11 20:11:12.908 132 17375.80 48.26 53946.62 88888.00 2008-05-11 20:11:13.408 132 17375.78 48.18 53946.61 88888.00 2008-05-11 20:11:13.908 132 17375.78 48.14 53946.56 88888.00 2008-05-11 20:11:14.408 132 17375.81 48.10 53946.56 88888.00 2008-05-11 20:11:14.908 132 17375.80 48.22 53946.51 88888.00 2008-05-11 20:11:15.408 132 17375.82 48.28 53946.53 88888.00 2008-05-11 20:11:15.908 132 17375.83 48.30 53946.50 88888.00 2008-05-11 20:11:16.408 132 17375.86 48.37 53946.54 88888.00 2008-05-11 20:11:16.908 132 17375.86 48.45 53946.52 88888.00 2008-05-11 20:11:17.408 132 17375.91 48.48 53946.54 88888.00 2008-05-11 20:11:17.908 132 17375.90 48.50 53946.56 88888.00 2008-05-11 20:11:18.405 132 17375.87 48.53 53946.56 88888.00 2008-05-11 20:11:18.905 132 17375.82 48.52 53946.59 88888.00 2008-05-11 20:11:19.405 132 17375.90 48.45 53946.65 88888.00 2008-05-11 20:11:19.905 132 17375.97 48.42 53946.66 88888.00 2008-05-11 20:11:20.405 132 17376.01 48.46 53946.66 88888.00 2008-05-11 20:11:20.905 132 17375.99 48.41 53946.62 88888.00 2008-05-11 20:11:21.405 132 17375.93 48.38 53946.54 88888.00 2008-05-11 20:11:21.905 132 17375.96 48.45 53946.56 88888.00 2008-05-11 20:11:22.405 132 17376.01 48.47 53946.57 88888.00 2008-05-11 20:11:22.905 132 17376.05 48.55 53946.65 88888.00 2008-05-11 20:11:23.405 132 17375.99 48.53 53946.60 88888.00 2008-05-11 20:11:23.905 132 17375.99 48.50 53946.43 88888.00 2008-05-11 20:11:24.405 132 17376.00 48.53 53946.46 88888.00 2008-05-11 20:11:24.905 132 17376.01 48.53 53946.55 88888.00 2008-05-11 20:11:25.405 132 17375.92 48.50 53946.60 88888.00 2008-05-11 20:11:25.905 132 17375.92 48.45 53946.65 88888.00 2008-05-11 20:11:26.405 132 17375.97 48.39 53946.62 88888.00 2008-05-11 20:11:26.905 132 17375.98 48.43 53946.59 88888.00 2008-05-11 20:11:27.405 132 17376.02 48.39 53946.62 88888.00 2008-05-11 20:11:27.905 132 17376.01 48.31 53946.54 88888.00 2008-05-11 20:11:28.405 132 17376.04 48.28 53946.56 88888.00 2008-05-11 20:11:28.905 132 17376.12 48.25 53946.64 88888.00 2008-05-11 20:11:29.405 132 17376.11 48.23 53946.68 88888.00 2008-05-11 20:11:29.905 132 17376.13 48.31 53946.62 88888.00 2008-05-11 20:11:30.405 132 17376.02 48.27 53946.55 88888.00 2008-05-11 20:11:30.905 132 17376.03 48.19 53946.55 88888.00 2008-05-11 20:11:31.405 132 17376.09 48.21 53946.60 88888.00 2008-05-11 20:11:31.905 132 17376.10 48.18 53946.63 88888.00 2008-05-11 20:11:32.405 132 17376.05 48.08 53946.59 88888.00 2008-05-11 20:11:32.905 132 17376.11 48.02 53946.52 88888.00 2008-05-11 20:11:33.405 132 17376.10 48.09 53946.57 88888.00 2008-05-11 20:11:33.905 132 17376.14 48.10 53946.61 88888.00 2008-05-11 20:11:34.405 132 17376.09 48.08 53946.56 88888.00 2008-05-11 20:11:34.905 132 17376.10 48.04 53946.50 88888.00 2008-05-11 20:11:35.405 132 17376.09 48.10 53946.59 88888.00 2008-05-11 20:11:35.905 132 17376.09 48.04 53946.55 88888.00 2008-05-11 20:11:36.405 132 17376.14 48.04 53946.54 88888.00 2008-05-11 20:11:36.905 132 17376.29 48.07 53946.46 88888.00 2008-05-11 20:11:37.405 132 17376.40 48.02 53946.52 88888.00 2008-05-11 20:11:37.905 132 17376.39 48.03 53946.54 88888.00 2008-05-11 20:11:38.405 132 17376.39 47.93 53946.49 88888.00 2008-05-11 20:11:38.905 132 17376.28 47.96 53946.45 88888.00 2008-05-11 20:11:39.405 132 17376.37 48.01 53946.51 88888.00 2008-05-11 20:11:39.905 132 17376.47 48.02 53946.50 88888.00 2008-05-11 20:11:40.405 132 17376.55 47.98 53946.54 88888.00 2008-05-11 20:11:40.905 132 17376.61 47.96 53946.54 88888.00 2008-05-11 20:11:41.405 132 17376.50 47.90 53946.50 88888.00 2008-05-11 20:11:41.905 132 17376.44 47.89 53946.52 88888.00 2008-05-11 20:11:42.405 132 17376.51 47.88 53946.53 88888.00 2008-05-11 20:11:42.905 132 17376.58 47.88 53946.52 88888.00 2008-05-11 20:11:43.405 132 17376.59 47.89 53946.48 88888.00 2008-05-11 20:11:43.905 132 17376.65 47.94 53946.49 88888.00 2008-05-11 20:11:44.405 132 17376.64 47.94 53946.52 88888.00 2008-05-11 20:11:44.905 132 17376.72 47.91 53946.62 88888.00 2008-05-11 20:11:45.405 132 17376.75 47.92 53946.61 88888.00 2008-05-11 20:11:45.905 132 17376.65 47.98 53946.66 88888.00 2008-05-11 20:11:46.405 132 17376.71 47.93 53946.59 88888.00 2008-05-11 20:11:46.905 132 17376.69 47.90 53946.62 88888.00 2008-05-11 20:11:47.405 132 17376.74 47.89 53946.65 88888.00 2008-05-11 20:11:47.905 132 17376.83 47.88 53946.71 88888.00 2008-05-11 20:11:48.405 132 17376.89 47.83 53946.67 88888.00 2008-05-11 20:11:48.905 132 17376.85 47.78 53946.61 88888.00 2008-05-11 20:11:49.405 132 17376.80 47.74 53946.57 88888.00 2008-05-11 20:11:49.905 132 17376.79 47.75 53946.54 88888.00 2008-05-11 20:11:50.405 132 17376.83 47.69 53946.49 88888.00 2008-05-11 20:11:50.905 132 17376.81 47.67 53946.44 88888.00 2008-05-11 20:11:51.405 132 17376.86 47.64 53946.45 88888.00 2008-05-11 20:11:51.905 132 17376.85 47.60 53946.64 88888.00 2008-05-11 20:11:52.405 132 17376.81 47.72 53946.62 88888.00 2008-05-11 20:11:52.905 132 17376.79 47.75 53946.59 88888.00 2008-05-11 20:11:53.405 132 17376.74 47.77 53946.73 88888.00 2008-05-11 20:11:53.905 132 17376.69 47.69 53946.68 88888.00 2008-05-11 20:11:54.405 132 17376.63 47.67 53946.55 88888.00 2008-05-11 20:11:54.905 132 17376.65 47.68 53946.44 88888.00 2008-05-11 20:11:55.405 132 17376.65 47.64 53946.59 88888.00 2008-05-11 20:11:55.905 132 17376.60 47.63 53946.52 88888.00 2008-05-11 20:11:56.405 132 17376.59 47.58 53946.41 88888.00 2008-05-11 20:11:56.905 132 17376.63 47.55 53946.41 88888.00 2008-05-11 20:11:57.405 132 17376.71 47.59 53946.52 88888.00 2008-05-11 20:11:57.905 132 17376.56 47.61 53946.60 88888.00 2008-05-11 20:11:58.405 132 17376.58 47.67 53946.64 88888.00 2008-05-11 20:11:58.905 132 17376.55 47.61 53946.73 88888.00 2008-05-11 20:11:59.405 132 17376.53 47.57 53946.71 88888.00 2008-05-11 20:11:59.905 132 17376.58 47.51 53946.67 88888.00 2008-05-11 20:12:00.405 132 17376.66 47.43 53946.63 88888.00 2008-05-11 20:12:00.905 132 17376.68 47.36 53946.56 88888.00 2008-05-11 20:12:01.405 132 17376.81 47.40 53946.54 88888.00 2008-05-11 20:12:01.905 132 17376.79 47.34 53946.52 88888.00 2008-05-11 20:12:02.405 132 17376.73 47.33 53946.63 88888.00 2008-05-11 20:12:02.905 132 17376.73 47.39 53946.57 88888.00 2008-05-11 20:12:03.405 132 17376.80 47.34 53946.57 88888.00 2008-05-11 20:12:03.905 132 17376.89 47.36 53946.50 88888.00 2008-05-11 20:12:04.405 132 17376.91 47.36 53946.45 88888.00 2008-05-11 20:12:04.905 132 17376.88 47.29 53946.44 88888.00 2008-05-11 20:12:05.405 132 17376.88 47.22 53946.41 88888.00 2008-05-11 20:12:05.905 132 17376.83 47.16 53946.43 88888.00 2008-05-11 20:12:06.405 132 17376.88 47.12 53946.44 88888.00 2008-05-11 20:12:06.905 132 17376.82 47.09 53946.57 88888.00 2008-05-11 20:12:07.405 132 17376.80 47.08 53946.57 88888.00 2008-05-11 20:12:07.905 132 17376.81 47.05 53946.60 88888.00 2008-05-11 20:12:08.405 132 17376.76 47.10 53946.53 88888.00 2008-05-11 20:12:08.905 132 17376.75 47.02 53946.59 88888.00 2008-05-11 20:12:09.405 132 17376.75 46.97 53946.53 88888.00 2008-05-11 20:12:09.905 132 17376.81 46.91 53946.53 88888.00 2008-05-11 20:12:10.405 132 17376.88 46.83 53946.44 88888.00 2008-05-11 20:12:10.905 132 17376.95 46.84 53946.42 88888.00 2008-05-11 20:12:11.405 132 17376.93 46.89 53946.43 88888.00 2008-05-11 20:12:11.905 132 17376.98 46.93 53946.49 88888.00 2008-05-11 20:12:12.405 132 17377.00 46.81 53946.50 88888.00 2008-05-11 20:12:12.905 132 17377.04 46.73 53946.53 88888.00 2008-05-11 20:12:13.405 132 17377.13 46.71 53946.57 88888.00 2008-05-11 20:12:13.905 132 17377.14 46.73 53946.48 88888.00 2008-05-11 20:12:14.405 132 17377.15 46.75 53946.53 88888.00 2008-05-11 20:12:14.905 132 17377.13 46.66 53946.59 88888.00 2008-05-11 20:12:15.405 132 17377.19 46.63 53946.54 88888.00 2008-05-11 20:12:15.905 132 17377.21 46.65 53946.45 88888.00 2008-05-11 20:12:16.405 132 17377.25 46.54 53946.48 88888.00 2008-05-11 20:12:16.905 132 17377.32 46.48 53946.46 88888.00 2008-05-11 20:12:17.405 132 17377.27 46.50 53946.55 88888.00 2008-05-11 20:12:17.905 132 17377.30 46.50 53946.66 88888.00 2008-05-11 20:12:18.405 132 17377.42 46.54 53946.65 88888.00 2008-05-11 20:12:18.905 132 17377.49 46.48 53946.61 88888.00 2008-05-11 20:12:19.405 132 17377.50 46.46 53946.64 88888.00 2008-05-11 20:12:19.905 132 17377.56 46.42 53946.61 88888.00 2008-05-11 20:12:20.405 132 17377.65 46.37 53946.57 88888.00 2008-05-11 20:12:20.905 132 17377.68 46.40 53946.67 88888.00 2008-05-11 20:12:21.405 132 17377.67 46.43 53946.71 88888.00 2008-05-11 20:12:21.905 132 17377.60 46.38 53946.67 88888.00 2008-05-11 20:12:22.405 132 17377.62 46.35 53946.66 88888.00 2008-05-11 20:12:22.905 132 17377.68 46.33 53946.59 88888.00 2008-05-11 20:12:23.405 132 17377.75 46.30 53946.45 88888.00 2008-05-11 20:12:23.905 132 17377.63 46.28 53946.38 88888.00 2008-05-11 20:12:24.405 132 17377.62 46.26 53946.38 88888.00 2008-05-11 20:12:24.905 132 17377.66 46.33 53946.43 88888.00 2008-05-11 20:12:25.405 132 17377.76 46.32 53946.53 88888.00 2008-05-11 20:12:25.905 132 17377.77 46.32 53946.45 88888.00 2008-05-11 20:12:26.405 132 17377.77 46.22 53946.40 88888.00 2008-05-11 20:12:26.905 132 17377.74 46.14 53946.52 88888.00 2008-05-11 20:12:27.405 132 17377.71 46.21 53946.57 88888.00 2008-05-11 20:12:27.905 132 17377.75 46.16 53946.61 88888.00 2008-05-11 20:12:28.405 132 17377.76 46.11 53946.51 88888.00 2008-05-11 20:12:28.905 132 17377.74 46.11 53946.50 88888.00 2008-05-11 20:12:29.405 132 17377.75 46.16 53946.42 88888.00 2008-05-11 20:12:29.905 132 17377.77 46.16 53946.46 88888.00 2008-05-11 20:12:30.405 132 17377.78 46.11 53946.50 88888.00 2008-05-11 20:12:30.905 132 17377.90 46.09 53946.51 88888.00 2008-05-11 20:12:31.405 132 17377.97 46.11 53946.49 88888.00 2008-05-11 20:12:31.905 132 17378.09 46.07 53946.38 88888.00 2008-05-11 20:12:32.405 132 17378.04 46.13 53946.40 88888.00 2008-05-11 20:12:32.905 132 17377.94 46.15 53946.41 88888.00 2008-05-11 20:12:33.405 132 17377.98 46.14 53946.35 88888.00 2008-05-11 20:12:33.905 132 17378.01 46.05 53946.40 88888.00 2008-05-11 20:12:34.405 132 17377.98 46.04 53946.38 88888.00 2008-05-11 20:12:34.905 132 17377.95 46.07 53946.31 88888.00 2008-05-11 20:12:35.405 132 17377.98 46.19 53946.31 88888.00 2008-05-11 20:12:35.905 132 17378.11 46.17 53946.33 88888.00 2008-05-11 20:12:36.405 132 17378.16 46.23 53946.29 88888.00 2008-05-11 20:12:36.905 132 17378.11 46.18 53946.29 88888.00 2008-05-11 20:12:37.405 132 17378.19 46.18 53946.34 88888.00 2008-05-11 20:12:37.905 132 17378.08 46.25 53946.38 88888.00 2008-05-11 20:12:38.405 132 17378.08 46.25 53946.30 88888.00 2008-05-11 20:12:38.905 132 17378.17 46.22 53946.38 88888.00 2008-05-11 20:12:39.405 132 17378.26 46.24 53946.39 88888.00 2008-05-11 20:12:39.905 132 17378.29 46.22 53946.38 88888.00 2008-05-11 20:12:40.405 132 17378.32 46.21 53946.37 88888.00 2008-05-11 20:12:40.905 132 17378.31 46.16 53946.28 88888.00 2008-05-11 20:12:41.405 132 17378.34 46.09 53946.33 88888.00 2008-05-11 20:12:41.905 132 17378.41 46.14 53946.38 88888.00 2008-05-11 20:12:42.405 132 17378.36 46.17 53946.30 88888.00 2008-05-11 20:12:42.905 132 17378.42 46.19 53946.20 88888.00 2008-05-11 20:12:43.405 132 17378.46 46.19 53946.23 88888.00 2008-05-11 20:12:43.905 132 17378.46 46.12 53946.31 88888.00 2008-05-11 20:12:44.405 132 17378.52 46.11 53946.27 88888.00 2008-05-11 20:12:44.905 132 17378.58 46.09 53946.25 88888.00 2008-05-11 20:12:45.405 132 17378.64 46.11 53946.19 88888.00 2008-05-11 20:12:45.905 132 17378.70 46.01 53946.19 88888.00 2008-05-11 20:12:46.405 132 17378.77 45.98 53946.33 88888.00 2008-05-11 20:12:46.905 132 17378.80 45.98 53946.34 88888.00 2008-05-11 20:12:47.405 132 17378.79 45.97 53946.37 88888.00 2008-05-11 20:12:47.905 132 17378.74 45.97 53946.35 88888.00 2008-05-11 20:12:48.405 132 17378.68 46.04 53946.35 88888.00 2008-05-11 20:12:48.905 132 17378.83 45.96 53946.40 88888.00 2008-05-11 20:12:49.405 132 17378.85 45.89 53946.40 88888.00 2008-05-11 20:12:49.905 132 17378.89 45.85 53946.37 88888.00 2008-05-11 20:12:50.405 132 17378.83 45.75 53946.26 88888.00 2008-05-11 20:12:50.905 132 17378.77 45.74 53946.18 88888.00 2008-05-11 20:12:51.405 132 17378.73 45.78 53946.23 88888.00 2008-05-11 20:12:51.905 132 17378.83 45.72 53946.20 88888.00 2008-05-11 20:12:52.405 132 17378.90 45.67 53946.15 88888.00 2008-05-11 20:12:52.905 132 17378.98 45.68 53946.16 88888.00 2008-05-11 20:12:53.405 132 17378.95 45.66 53946.23 88888.00 2008-05-11 20:12:53.905 132 17378.94 45.64 53946.23 88888.00 2008-05-11 20:12:54.405 132 17378.99 45.57 53946.17 88888.00 2008-05-11 20:12:54.905 132 17378.95 45.62 53946.12 88888.00 2008-05-11 20:12:55.405 132 17378.95 45.59 53946.23 88888.00 2008-05-11 20:12:55.905 132 17378.92 45.55 53946.33 88888.00 2008-05-11 20:12:56.405 132 17378.95 45.46 53946.30 88888.00 2008-05-11 20:12:56.905 132 17378.89 45.47 53946.31 88888.00 2008-05-11 20:12:57.405 132 17378.87 45.49 53946.20 88888.00 2008-05-11 20:12:57.905 132 17378.96 45.48 53946.20 88888.00 2008-05-11 20:12:58.405 132 17378.88 45.43 53946.22 88888.00 2008-05-11 20:12:58.905 132 17378.92 45.36 53946.19 88888.00 2008-05-11 20:12:59.405 132 17378.93 45.33 53946.20 88888.00 2008-05-11 20:12:59.905 132 17378.85 45.28 53946.16 88888.00 2008-05-11 20:13:00.405 132 17378.89 45.28 53946.15 88888.00 2008-05-11 20:13:00.905 132 17378.87 45.24 53946.23 88888.00 2008-05-11 20:13:01.405 132 17378.85 45.26 53946.30 88888.00 2008-05-11 20:13:01.905 132 17378.80 45.34 53946.28 88888.00 2008-05-11 20:13:02.405 132 17378.90 45.26 53946.25 88888.00 2008-05-11 20:13:02.905 132 17378.96 45.19 53946.22 88888.00 2008-05-11 20:13:03.405 132 17378.90 45.15 53946.30 88888.00 2008-05-11 20:13:03.905 132 17378.86 45.16 53946.27 88888.00 2008-05-11 20:13:04.405 132 17378.85 45.14 53946.27 88888.00 2008-05-11 20:13:04.905 132 17378.86 45.20 53946.34 88888.00 2008-05-11 20:13:05.405 132 17378.88 45.24 53946.26 88888.00 2008-05-11 20:13:05.905 132 17378.95 45.25 53946.19 88888.00 2008-05-11 20:13:06.405 132 17378.92 45.20 53946.16 88888.00 2008-05-11 20:13:06.905 132 17378.84 45.19 53946.11 88888.00 2008-05-11 20:13:07.405 132 17378.87 45.21 53946.09 88888.00 2008-05-11 20:13:07.905 132 17378.87 45.16 53946.16 88888.00 2008-05-11 20:13:08.405 132 17378.85 45.16 53946.19 88888.00 2008-05-11 20:13:08.905 132 17378.83 45.15 53946.25 88888.00 2008-05-11 20:13:09.405 132 17378.85 45.15 53946.28 88888.00 2008-05-11 20:13:09.905 132 17378.82 45.10 53946.38 88888.00 2008-05-11 20:13:10.405 132 17378.83 45.03 53946.34 88888.00 2008-05-11 20:13:10.905 132 17378.84 45.09 53946.37 88888.00 2008-05-11 20:13:11.405 132 17378.79 45.08 53946.40 88888.00 2008-05-11 20:13:11.905 132 17378.80 45.13 53946.29 88888.00 2008-05-11 20:13:12.405 132 17378.89 45.14 53946.28 88888.00 2008-05-11 20:13:12.905 132 17378.92 45.17 53946.39 88888.00 2008-05-11 20:13:13.405 132 17378.90 45.21 53946.38 88888.00 2008-05-11 20:13:13.905 132 17378.86 45.20 53946.33 88888.00 2008-05-11 20:13:14.405 132 17378.86 45.21 53946.25 88888.00 2008-05-11 20:13:14.905 132 17378.78 45.19 53946.29 88888.00 2008-05-11 20:13:15.405 132 17378.82 45.13 53946.35 88888.00 2008-05-11 20:13:15.905 132 17378.92 45.13 53946.32 88888.00 2008-05-11 20:13:16.405 132 17378.87 45.09 53946.40 88888.00 2008-05-11 20:13:16.905 132 17378.80 45.17 53946.34 88888.00 2008-05-11 20:13:17.405 132 17378.75 45.24 53946.27 88888.00 2008-05-11 20:13:17.905 132 17378.75 45.20 53946.31 88888.00 2008-05-11 20:13:18.405 132 17378.74 45.23 53946.37 88888.00 2008-05-11 20:13:18.905 132 17378.76 45.23 53946.39 88888.00 2008-05-11 20:13:19.405 132 17378.74 45.17 53946.40 88888.00 2008-05-11 20:13:19.905 132 17378.78 45.20 53946.31 88888.00 2008-05-11 20:13:20.405 132 17378.69 45.21 53946.29 88888.00 2008-05-11 20:13:20.905 132 17378.76 45.18 53946.26 88888.00 2008-05-11 20:13:21.405 132 17378.72 45.18 53946.23 88888.00 2008-05-11 20:13:21.905 132 17378.68 45.20 53946.34 88888.00 2008-05-11 20:13:22.405 132 17378.72 45.20 53946.35 88888.00 2008-05-11 20:13:22.905 132 17378.69 45.26 53946.30 88888.00 2008-05-11 20:13:23.405 132 17378.60 45.29 53946.25 88888.00 2008-05-11 20:13:23.905 132 17378.58 45.27 53946.29 88888.00 2008-05-11 20:13:24.405 132 17378.55 45.24 53946.30 88888.00 2008-05-11 20:13:24.905 132 17378.51 45.26 53946.33 88888.00 2008-05-11 20:13:25.405 132 17378.56 45.29 53946.33 88888.00 2008-05-11 20:13:25.905 132 17378.57 45.33 53946.35 88888.00 2008-05-11 20:13:26.405 132 17378.54 45.35 53946.40 88888.00 2008-05-11 20:13:26.905 132 17378.57 45.36 53946.41 88888.00 2008-05-11 20:13:27.405 132 17378.66 45.31 53946.43 88888.00 2008-05-11 20:13:27.905 132 17378.65 45.39 53946.54 88888.00 2008-05-11 20:13:28.405 132 17378.58 45.37 53946.61 88888.00 2008-05-11 20:13:28.905 132 17378.54 45.38 53946.64 88888.00 2008-05-11 20:13:29.405 132 17378.46 45.37 53946.66 88888.00 2008-05-11 20:13:29.905 132 17378.36 45.48 53946.53 88888.00 2008-05-11 20:13:30.405 132 17378.34 45.50 53946.48 88888.00 2008-05-11 20:13:30.905 132 17378.31 45.50 53946.48 88888.00 2008-05-11 20:13:31.405 132 17378.26 45.54 53946.54 88888.00 2008-05-11 20:13:31.905 132 17378.23 45.54 53946.53 88888.00 2008-05-11 20:13:32.405 132 17378.21 45.57 53946.56 88888.00 2008-05-11 20:13:32.905 132 17378.22 45.53 53946.54 88888.00 2008-05-11 20:13:33.405 132 17378.14 45.56 53946.51 88888.00 2008-05-11 20:13:33.905 132 17378.16 45.59 53946.56 88888.00 2008-05-11 20:13:34.405 132 17378.13 45.60 53946.46 88888.00 2008-05-11 20:13:34.905 132 17378.08 45.57 53946.49 88888.00 2008-05-11 20:13:35.405 132 17378.05 45.66 53946.52 88888.00 2008-05-11 20:13:35.905 132 17378.00 45.74 53946.55 88888.00 2008-05-11 20:13:36.405 132 17377.90 45.73 53946.62 88888.00 2008-05-11 20:13:36.905 132 17377.84 45.62 53946.68 88888.00 2008-05-11 20:13:37.405 132 17377.92 45.59 53946.72 88888.00 2008-05-11 20:13:37.905 132 17378.02 45.66 53946.71 88888.00 2008-05-11 20:13:38.405 132 17377.97 45.72 53946.66 88888.00 2008-05-11 20:13:38.905 132 17377.88 45.66 53946.64 88888.00 2008-05-11 20:13:39.405 132 17377.78 45.70 53946.61 88888.00 2008-05-11 20:13:39.905 132 17377.72 45.76 53946.64 88888.00 2008-05-11 20:13:40.405 132 17377.70 45.78 53946.74 88888.00 2008-05-11 20:13:40.905 132 17377.68 45.78 53946.74 88888.00 2008-05-11 20:13:41.405 132 17377.63 45.85 53946.71 88888.00 2008-05-11 20:13:41.905 132 17377.54 45.83 53946.71 88888.00 2008-05-11 20:13:42.405 132 17377.52 45.84 53946.66 88888.00 2008-05-11 20:13:42.905 132 17377.53 45.84 53946.70 88888.00 2008-05-11 20:13:43.405 132 17377.43 45.87 53946.77 88888.00 2008-05-11 20:13:43.905 132 17377.32 45.88 53946.89 88888.00 2008-05-11 20:13:44.405 132 17377.29 45.88 53946.91 88888.00 2008-05-11 20:13:44.905 132 17377.30 45.94 53946.87 88888.00 2008-05-11 20:13:45.405 132 17377.31 46.04 53946.78 88888.00 2008-05-11 20:13:45.905 132 17377.37 46.08 53946.82 88888.00 2008-05-11 20:13:46.405 132 17377.35 46.06 53946.85 88888.00 2008-05-11 20:13:46.905 132 17377.23 46.07 53946.82 88888.00 2008-05-11 20:13:47.405 132 17377.22 46.14 53946.84 88888.00 2008-05-11 20:13:47.905 132 17377.21 46.19 53946.89 88888.00 2008-05-11 20:13:48.405 132 17377.15 46.17 53946.86 88888.00 2008-05-11 20:13:48.905 132 17377.12 46.18 53946.82 88888.00 2008-05-11 20:13:49.405 132 17377.05 46.21 53946.87 88888.00 2008-05-11 20:13:49.905 132 17377.03 46.17 53946.79 88888.00 2008-05-11 20:13:50.405 132 17377.01 46.22 53946.83 88888.00 2008-05-11 20:13:50.905 132 17376.92 46.24 53946.91 88888.00 2008-05-11 20:13:51.405 132 17376.92 46.30 53947.00 88888.00 2008-05-11 20:13:51.905 132 17377.01 46.37 53946.98 88888.00 2008-05-11 20:13:52.405 132 17376.93 46.40 53946.94 88888.00 2008-05-11 20:13:52.905 132 17376.86 46.42 53946.81 88888.00 2008-05-11 20:13:53.405 132 17376.92 46.46 53946.87 88888.00 2008-05-11 20:13:53.905 132 17376.94 46.47 53946.90 88888.00 2008-05-11 20:13:54.405 132 17376.80 46.47 53946.91 88888.00 2008-05-11 20:13:54.905 132 17376.75 46.53 53946.95 88888.00 2008-05-11 20:13:55.405 132 17376.81 46.56 53946.87 88888.00 2008-05-11 20:13:55.905 132 17376.78 46.53 53946.77 88888.00 2008-05-11 20:13:56.405 132 17376.73 46.45 53946.79 88888.00 2008-05-11 20:13:56.905 132 17376.73 46.55 53946.85 88888.00 2008-05-11 20:13:57.405 132 17376.68 46.51 53946.87 88888.00 2008-05-11 20:13:57.905 132 17376.53 46.47 53946.83 88888.00 2008-05-11 20:13:58.405 132 17376.50 46.50 53946.88 88888.00 2008-05-11 20:13:58.905 132 17376.41 46.51 53946.93 88888.00 2008-05-11 20:13:59.405 132 17376.42 46.56 53946.86 88888.00 2008-05-11 20:13:59.905 132 17376.45 46.55 53946.77 88888.00 2008-05-11 20:14:00.405 132 17376.42 46.45 53946.82 88888.00 2008-05-11 20:14:00.905 132 17376.39 46.48 53946.93 88888.00 2008-05-11 20:14:01.405 132 17376.38 46.46 53946.87 88888.00 2008-05-11 20:14:01.905 132 17376.41 46.45 53946.71 88888.00 2008-05-11 20:14:02.405 132 17376.39 46.41 53946.81 88888.00 2008-05-11 20:14:02.905 132 17376.29 46.40 53946.88 88888.00 2008-05-11 20:14:03.405 132 17376.24 46.40 53946.88 88888.00 2008-05-11 20:14:03.905 132 17376.28 46.36 53946.93 88888.00 2008-05-11 20:14:04.405 132 17376.22 46.38 53946.95 88888.00 2008-05-11 20:14:04.905 132 17376.25 46.38 53946.93 88888.00 2008-05-11 20:14:05.405 132 17376.21 46.45 53946.93 88888.00 2008-05-11 20:14:05.905 132 17376.19 46.46 53946.85 88888.00 2008-05-11 20:14:06.405 132 17376.12 46.48 53946.89 88888.00 2008-05-11 20:14:06.905 132 17376.18 46.46 53946.94 88888.00 2008-05-11 20:14:07.405 132 17376.18 46.35 53946.90 88888.00 2008-05-11 20:14:07.905 132 17376.12 46.32 53946.82 88888.00 2008-05-11 20:14:08.405 132 17376.10 46.28 53946.84 88888.00 2008-05-11 20:14:08.905 132 17376.03 46.33 53946.83 88888.00 2008-05-11 20:14:09.405 132 17376.03 46.38 53946.93 88888.00 2008-05-11 20:14:09.905 132 17376.02 46.34 53946.93 88888.00 2008-05-11 20:14:10.405 132 17376.05 46.40 53946.91 88888.00 2008-05-11 20:14:10.905 132 17376.02 46.42 53946.90 88888.00 2008-05-11 20:14:11.405 132 17376.15 46.42 53946.89 88888.00 2008-05-11 20:14:11.905 132 17376.17 46.42 53946.84 88888.00 2008-05-11 20:14:12.405 132 17376.03 46.46 53946.86 88888.00 2008-05-11 20:14:12.905 132 17376.05 46.47 53946.86 88888.00 2008-05-11 20:14:13.405 132 17376.12 46.35 53946.84 88888.00 2008-05-11 20:14:13.905 132 17376.09 46.30 53946.81 88888.00 2008-05-11 20:14:14.405 132 17376.08 46.36 53946.77 88888.00 2008-05-11 20:14:14.905 132 17376.12 46.40 53946.70 88888.00 2008-05-11 20:14:15.405 132 17376.08 46.34 53946.65 88888.00 2008-05-11 20:14:15.905 132 17376.09 46.35 53946.66 88888.00 2008-05-11 20:14:16.405 132 17376.05 46.34 53946.76 88888.00 2008-05-11 20:14:16.905 132 17376.13 46.37 53946.79 88888.00 2008-05-11 20:14:17.405 132 17376.20 46.32 53946.76 88888.00 2008-05-11 20:14:17.905 132 17376.14 46.37 53946.71 88888.00 2008-05-11 20:14:18.405 132 17376.08 46.40 53946.66 88888.00 2008-05-11 20:14:18.905 132 17376.10 46.42 53946.67 88888.00 2008-05-11 20:14:19.405 132 17376.17 46.42 53946.65 88888.00 2008-05-11 20:14:19.905 132 17376.15 46.35 53946.61 88888.00 2008-05-11 20:14:20.405 132 17376.18 46.40 53946.59 88888.00 2008-05-11 20:14:20.905 132 17376.19 46.43 53946.61 88888.00 2008-05-11 20:14:21.405 132 17376.29 46.41 53946.48 88888.00 2008-05-11 20:14:21.905 132 17376.30 46.41 53946.55 88888.00 2008-05-11 20:14:22.405 132 17376.28 46.32 53946.57 88888.00 2008-05-11 20:14:22.905 132 17376.29 46.38 53946.60 88888.00 2008-05-11 20:14:23.405 132 17376.39 46.40 53946.59 88888.00 2008-05-11 20:14:23.905 132 17376.49 46.41 53946.53 88888.00 2008-05-11 20:14:24.405 132 17376.42 46.45 53946.57 88888.00 2008-05-11 20:14:24.905 132 17376.32 46.45 53946.60 88888.00 2008-05-11 20:14:25.405 132 17376.38 46.44 53946.57 88888.00 2008-05-11 20:14:25.905 132 17376.45 46.48 53946.51 88888.00 2008-05-11 20:14:26.405 132 17376.49 46.51 53946.54 88888.00 2008-05-11 20:14:26.905 132 17376.51 46.43 53946.53 88888.00 2008-05-11 20:14:27.405 132 17376.56 46.34 53946.53 88888.00 2008-05-11 20:14:27.905 132 17376.56 46.38 53946.49 88888.00 2008-05-11 20:14:28.405 132 17376.59 46.37 53946.39 88888.00 2008-05-11 20:14:28.905 132 17376.58 46.31 53946.37 88888.00 2008-05-11 20:14:29.405 132 17376.53 46.30 53946.27 88888.00 2008-05-11 20:14:29.905 132 17376.53 46.34 53946.20 88888.00 2008-05-11 20:14:30.405 132 17376.58 46.34 53946.26 88888.00 2008-05-11 20:14:30.905 132 17376.56 46.32 53946.27 88888.00 2008-05-11 20:14:31.405 132 17376.60 46.30 53946.26 88888.00 2008-05-11 20:14:31.905 132 17376.60 46.32 53946.23 88888.00 2008-05-11 20:14:32.405 132 17376.53 46.31 53946.25 88888.00 2008-05-11 20:14:32.905 132 17376.52 46.32 53946.25 88888.00 2008-05-11 20:14:33.405 132 17376.55 46.31 53946.19 88888.00 2008-05-11 20:14:33.905 132 17376.53 46.23 53946.28 88888.00 2008-05-11 20:14:34.405 132 17376.50 46.22 53946.32 88888.00 2008-05-11 20:14:34.905 132 17376.53 46.24 53946.42 88888.00 2008-05-11 20:14:35.405 132 17376.60 46.28 53946.46 88888.00 2008-05-11 20:14:35.905 132 17376.61 46.31 53946.43 88888.00 2008-05-11 20:14:36.405 132 17376.56 46.31 53946.37 88888.00 2008-05-11 20:14:36.905 132 17376.54 46.31 53946.31 88888.00 2008-05-11 20:14:37.405 132 17376.47 46.35 53946.31 88888.00 2008-05-11 20:14:37.905 132 17376.44 46.32 53946.31 88888.00 2008-05-11 20:14:38.405 132 17376.49 46.34 53946.35 88888.00 2008-05-11 20:14:38.905 132 17376.56 46.33 53946.37 88888.00 2008-05-11 20:14:39.405 132 17376.61 46.30 53946.32 88888.00 2008-05-11 20:14:39.905 132 17376.64 46.30 53946.37 88888.00 2008-05-11 20:14:40.405 132 17376.64 46.34 53946.40 88888.00 2008-05-11 20:14:40.905 132 17376.74 46.38 53946.38 88888.00 2008-05-11 20:14:41.405 132 17376.73 46.38 53946.38 88888.00 2008-05-11 20:14:41.905 132 17376.73 46.38 53946.33 88888.00 2008-05-11 20:14:42.405 132 17376.84 46.41 53946.27 88888.00 2008-05-11 20:14:42.905 132 17376.92 46.43 53946.34 88888.00 2008-05-11 20:14:43.405 132 17376.92 46.44 53946.38 88888.00 2008-05-11 20:14:43.905 132 17377.01 46.44 53946.33 88888.00 2008-05-11 20:14:44.405 132 17376.98 46.50 53946.17 88888.00 2008-05-11 20:14:44.905 132 17376.96 46.38 53946.18 88888.00 2008-05-11 20:14:45.405 132 17377.00 46.33 53946.31 88888.00 2008-05-11 20:14:45.905 132 17377.01 46.36 53946.28 88888.00 2008-05-11 20:14:46.405 132 17377.04 46.40 53946.19 88888.00 2008-05-11 20:14:46.905 132 17377.07 46.36 53946.20 88888.00 2008-05-11 20:14:47.405 132 17377.03 46.33 53946.26 88888.00 2008-05-11 20:14:47.905 132 17376.99 46.32 53946.30 88888.00 2008-05-11 20:14:48.405 132 17377.02 46.33 53946.33 88888.00 2008-05-11 20:14:48.905 132 17377.11 46.31 53946.28 88888.00 2008-05-11 20:14:49.405 132 17377.09 46.37 53946.25 88888.00 2008-05-11 20:14:49.905 132 17377.11 46.36 53946.31 88888.00 2008-05-11 20:14:50.405 132 17377.11 46.34 53946.25 88888.00 2008-05-11 20:14:50.905 132 17377.11 46.24 53946.17 88888.00 2008-05-11 20:14:51.405 132 17377.13 46.25 53946.17 88888.00 2008-05-11 20:14:51.905 132 17377.17 46.30 53946.26 88888.00 2008-05-11 20:14:52.405 132 17377.22 46.30 53946.23 88888.00 2008-05-11 20:14:52.905 132 17377.20 46.28 53946.18 88888.00 2008-05-11 20:14:53.405 132 17377.30 46.28 53946.11 88888.00 2008-05-11 20:14:53.905 132 17377.25 46.19 53946.05 88888.00 2008-05-11 20:14:54.405 132 17377.30 46.23 53946.04 88888.00 2008-05-11 20:14:54.905 132 17377.25 46.30 53946.12 88888.00 2008-05-11 20:14:55.405 132 17377.32 46.25 53946.03 88888.00 2008-05-11 20:14:55.905 132 17377.26 46.17 53945.97 88888.00 2008-05-11 20:14:56.405 132 17377.30 46.11 53946.07 88888.00 2008-05-11 20:14:56.905 132 17377.39 46.15 53946.04 88888.00 2008-05-11 20:14:57.405 132 17377.36 46.19 53945.99 88888.00 2008-05-11 20:14:57.905 132 17377.39 46.13 53945.97 88888.00 2008-05-11 20:14:58.405 132 17377.36 46.14 53945.87 88888.00 2008-05-11 20:14:58.905 132 17377.30 46.22 53945.92 88888.00 2008-05-11 20:14:59.405 132 17377.29 46.19 53945.88 88888.00 2008-05-11 20:14:59.905 132 17377.41 46.21 53945.87 88888.00 2008-05-11 20:15:00.405 132 17377.41 46.17 53946.01 88888.00 2008-05-11 20:15:00.905 132 17377.37 46.22 53945.99 88888.00 2008-05-11 20:15:01.405 132 17377.39 46.17 53946.01 88888.00 2008-05-11 20:15:01.905 132 17377.41 46.14 53946.07 88888.00 2008-05-11 20:15:02.405 132 17377.47 46.15 53946.12 88888.00 2008-05-11 20:15:02.905 132 17377.47 46.22 53946.10 88888.00 2008-05-11 20:15:03.402 132 17377.44 46.18 53946.10 88888.00 2008-05-11 20:15:03.902 132 17377.41 46.13 53946.09 88888.00 2008-05-11 20:15:04.402 132 17377.37 46.16 53946.01 88888.00 2008-05-11 20:15:04.902 132 17377.35 46.23 53946.04 88888.00 2008-05-11 20:15:05.402 132 17377.37 46.25 53946.04 88888.00 2008-05-11 20:15:05.902 132 17377.40 46.31 53945.99 88888.00 2008-05-11 20:15:06.402 132 17377.43 46.26 53945.99 88888.00 2008-05-11 20:15:06.902 132 17377.43 46.25 53945.98 88888.00 2008-05-11 20:15:07.402 132 17377.49 46.22 53946.01 88888.00 2008-05-11 20:15:07.902 132 17377.51 46.21 53946.03 88888.00 2008-05-11 20:15:08.402 132 17377.50 46.18 53946.05 88888.00 2008-05-11 20:15:08.902 132 17377.53 46.13 53946.07 88888.00 2008-05-11 20:15:09.402 132 17377.53 46.16 53946.01 88888.00 2008-05-11 20:15:09.902 132 17377.56 46.18 53946.06 88888.00 2008-05-11 20:15:10.402 132 17377.66 46.11 53946.01 88888.00 2008-05-11 20:15:10.902 132 17377.71 46.03 53946.09 88888.00 2008-05-11 20:15:11.402 132 17377.64 46.03 53946.15 88888.00 2008-05-11 20:15:11.902 132 17377.70 46.01 53946.20 88888.00 2008-05-11 20:15:12.402 132 17377.75 46.04 53946.19 88888.00 2008-05-11 20:15:12.902 132 17377.71 46.04 53946.15 88888.00 2008-05-11 20:15:13.402 132 17377.62 46.07 53946.06 88888.00 2008-05-11 20:15:13.902 132 17377.73 46.13 53946.05 88888.00 2008-05-11 20:15:14.402 132 17377.82 46.14 53946.07 88888.00 2008-05-11 20:15:14.902 132 17377.74 46.21 53946.15 88888.00 2008-05-11 20:15:15.402 132 17377.72 46.16 53946.12 88888.00 2008-05-11 20:15:15.902 132 17377.78 46.11 53946.16 88888.00 2008-05-11 20:15:16.402 132 17377.91 46.16 53946.19 88888.00 2008-05-11 20:15:16.902 132 17377.91 46.12 53946.25 88888.00 2008-05-11 20:15:17.402 132 17377.74 46.12 53946.27 88888.00 2008-05-11 20:15:17.902 132 17377.75 46.13 53946.27 88888.00 2008-05-11 20:15:18.402 132 17377.66 46.14 53946.25 88888.00 2008-05-11 20:15:18.902 132 17377.72 46.17 53946.27 88888.00 2008-05-11 20:15:19.402 132 17377.76 46.24 53946.14 88888.00 2008-05-11 20:15:19.902 132 17377.78 46.17 53946.11 88888.00 2008-05-11 20:15:20.402 132 17377.75 46.19 53946.19 88888.00 2008-05-11 20:15:20.902 132 17377.74 46.21 53946.19 88888.00 2008-05-11 20:15:21.402 132 17377.75 46.19 53946.10 88888.00 2008-05-11 20:15:21.902 132 17377.73 46.17 53946.14 88888.00 2008-05-11 20:15:22.402 132 17377.78 46.24 53946.12 88888.00 2008-05-11 20:15:22.902 132 17377.82 46.24 53946.10 88888.00 2008-05-11 20:15:23.402 132 17377.72 46.28 53946.15 88888.00 2008-05-11 20:15:23.902 132 17377.73 46.27 53946.26 88888.00 2008-05-11 20:15:24.402 132 17377.66 46.23 53946.31 88888.00 2008-05-11 20:15:24.902 132 17377.67 46.16 53946.30 88888.00 2008-05-11 20:15:25.402 132 17377.66 46.16 53946.25 88888.00 2008-05-11 20:15:25.902 132 17377.70 46.21 53946.15 88888.00 2008-05-11 20:15:26.402 132 17377.62 46.22 53946.16 88888.00 2008-05-11 20:15:26.902 132 17377.65 46.25 53946.20 88888.00 2008-05-11 20:15:27.402 132 17377.67 46.31 53946.22 88888.00 2008-05-11 20:15:27.902 132 17377.67 46.27 53946.18 88888.00 2008-05-11 20:15:28.402 132 17377.62 46.26 53946.14 88888.00 2008-05-11 20:15:28.902 132 17377.57 46.22 53946.19 88888.00 2008-05-11 20:15:29.402 132 17377.55 46.15 53946.30 88888.00 2008-05-11 20:15:29.902 132 17377.68 46.18 53946.39 88888.00 2008-05-11 20:15:30.402 132 17377.83 46.18 53946.39 88888.00 2008-05-11 20:15:30.902 132 17377.83 46.18 53946.38 88888.00 2008-05-11 20:15:31.402 132 17377.82 46.18 53946.38 88888.00 2008-05-11 20:15:31.902 132 17377.76 46.21 53946.39 88888.00 2008-05-11 20:15:32.402 132 17377.74 46.23 53946.42 88888.00 2008-05-11 20:15:32.902 132 17377.72 46.25 53946.40 88888.00 2008-05-11 20:15:33.402 132 17377.70 46.24 53946.45 88888.00 2008-05-11 20:15:33.902 132 17377.66 46.22 53946.48 88888.00 2008-05-11 20:15:34.402 132 17377.66 46.19 53946.38 88888.00 2008-05-11 20:15:34.902 132 17377.67 46.19 53946.31 88888.00 2008-05-11 20:15:35.402 132 17377.56 46.21 53946.35 88888.00 2008-05-11 20:15:35.902 132 17377.57 46.27 53946.35 88888.00 2008-05-11 20:15:36.402 132 17377.49 46.32 53946.37 88888.00 2008-05-11 20:15:36.902 132 17377.50 46.26 53946.38 88888.00 2008-05-11 20:15:37.402 132 17377.51 46.26 53946.45 88888.00 2008-05-11 20:15:37.902 132 17377.60 46.25 53946.33 88888.00 2008-05-11 20:15:38.402 132 17377.58 46.24 53946.32 88888.00 2008-05-11 20:15:38.902 132 17377.57 46.25 53946.33 88888.00 2008-05-11 20:15:39.402 132 17377.47 46.23 53946.44 88888.00 2008-05-11 20:15:39.902 132 17377.46 46.31 53946.50 88888.00 2008-05-11 20:15:40.402 132 17377.47 46.30 53946.46 88888.00 2008-05-11 20:15:40.902 132 17377.51 46.25 53946.41 88888.00 2008-05-11 20:15:41.402 132 17377.52 46.24 53946.45 88888.00 2008-05-11 20:15:41.902 132 17377.54 46.25 53946.44 88888.00 2008-05-11 20:15:42.402 132 17377.56 46.32 53946.43 88888.00 2008-05-11 20:15:42.902 132 17377.50 46.33 53946.37 88888.00 2008-05-11 20:15:43.402 132 17377.49 46.38 53946.40 88888.00 2008-05-11 20:15:43.902 132 17377.46 46.35 53946.37 88888.00 2008-05-11 20:15:44.402 132 17377.44 46.26 53946.40 88888.00 2008-05-11 20:15:44.902 132 17377.44 46.25 53946.41 88888.00 2008-05-11 20:15:45.402 132 17377.42 46.23 53946.50 88888.00 2008-05-11 20:15:45.902 132 17377.45 46.31 53946.56 88888.00 2008-05-11 20:15:46.402 132 17377.33 46.30 53946.48 88888.00 2008-05-11 20:15:46.902 132 17377.35 46.31 53946.43 88888.00 2008-05-11 20:15:47.402 132 17377.40 46.28 53946.51 88888.00 2008-05-11 20:15:47.902 132 17377.39 46.21 53946.51 88888.00 2008-05-11 20:15:48.402 132 17377.39 46.19 53946.51 88888.00 2008-05-11 20:15:48.902 132 17377.34 46.18 53946.54 88888.00 2008-05-11 20:15:49.402 132 17377.24 46.16 53946.53 88888.00 2008-05-11 20:15:49.902 132 17377.34 46.22 53946.46 88888.00 2008-05-11 20:15:50.402 132 17377.33 46.22 53946.51 88888.00 2008-05-11 20:15:50.902 132 17377.33 46.19 53946.56 88888.00 2008-05-11 20:15:51.402 132 17377.37 46.16 53946.52 88888.00 2008-05-11 20:15:51.902 132 17377.40 46.17 53946.53 88888.00 2008-05-11 20:15:52.402 132 17377.42 46.12 53946.56 88888.00 2008-05-11 20:15:52.902 132 17377.51 46.11 53946.60 88888.00 2008-05-11 20:15:53.402 132 17377.44 46.06 53946.59 88888.00 2008-05-11 20:15:53.902 132 17377.45 46.17 53946.67 88888.00 2008-05-11 20:15:54.402 132 17377.35 46.18 53946.61 88888.00 2008-05-11 20:15:54.902 132 17377.33 46.19 53946.62 88888.00 2008-05-11 20:15:55.402 132 17377.36 46.28 53946.62 88888.00 2008-05-11 20:15:55.902 132 17377.34 46.35 53946.57 88888.00 2008-05-11 20:15:56.402 132 17377.32 46.40 53946.45 88888.00 2008-05-11 20:15:56.902 132 17377.37 46.35 53946.42 88888.00 2008-05-11 20:15:57.402 132 17377.40 46.30 53946.40 88888.00 2008-05-11 20:15:57.902 132 17377.45 46.33 53946.43 88888.00 2008-05-11 20:15:58.402 132 17377.30 46.41 53946.41 88888.00 2008-05-11 20:15:58.902 132 17377.26 46.40 53946.31 88888.00 2008-05-11 20:15:59.402 132 17377.31 46.40 53946.29 88888.00 2008-05-11 20:15:59.902 132 17377.32 46.35 53946.41 88888.00 2008-05-11 20:16:00.402 132 17377.23 46.38 53946.46 88888.00 2008-05-11 20:16:00.902 132 17377.21 46.35 53946.44 88888.00 2008-05-11 20:16:01.402 132 17377.20 46.31 53946.52 88888.00 2008-05-11 20:16:01.902 132 17377.13 46.32 53946.59 88888.00 2008-05-11 20:16:02.402 132 17377.15 46.36 53946.51 88888.00 2008-05-11 20:16:02.902 132 17377.12 46.36 53946.52 88888.00 2008-05-11 20:16:03.402 132 17377.13 46.36 53946.57 88888.00 2008-05-11 20:16:03.902 132 17377.13 46.30 53946.55 88888.00 2008-05-11 20:16:04.402 132 17377.14 46.27 53946.44 88888.00 2008-05-11 20:16:04.902 132 17377.12 46.22 53946.42 88888.00 2008-05-11 20:16:05.402 132 17377.23 46.18 53946.43 88888.00 2008-05-11 20:16:05.902 132 17377.15 46.19 53946.53 88888.00 2008-05-11 20:16:06.402 132 17377.09 46.19 53946.56 88888.00 2008-05-11 20:16:06.902 132 17377.04 46.14 53946.64 88888.00 2008-05-11 20:16:07.402 132 17377.01 46.12 53946.57 88888.00 2008-05-11 20:16:07.902 132 17377.10 46.14 53946.52 88888.00 2008-05-11 20:16:08.402 132 17377.15 46.21 53946.53 88888.00 2008-05-11 20:16:08.902 132 17377.10 46.21 53946.48 88888.00 2008-05-11 20:16:09.402 132 17377.07 46.19 53946.51 88888.00 2008-05-11 20:16:09.902 132 17377.11 46.14 53946.50 88888.00 2008-05-11 20:16:10.402 132 17377.13 46.13 53946.50 88888.00 2008-05-11 20:16:10.902 132 17377.11 46.12 53946.35 88888.00 2008-05-11 20:16:11.402 132 17377.09 46.08 53946.29 88888.00 2008-05-11 20:16:11.902 132 17377.16 46.13 53946.43 88888.00 2008-05-11 20:16:12.402 132 17377.22 46.19 53946.37 88888.00 2008-05-11 20:16:12.902 132 17377.25 46.15 53946.41 88888.00 2008-05-11 20:16:13.402 132 17377.17 46.12 53946.48 88888.00 2008-05-11 20:16:13.902 132 17377.12 46.08 53946.45 88888.00 2008-05-11 20:16:14.402 132 17377.05 46.06 53946.42 88888.00 2008-05-11 20:16:14.902 132 17377.10 45.99 53946.45 88888.00 2008-05-11 20:16:15.402 132 17377.15 46.04 53946.44 88888.00 2008-05-11 20:16:15.902 132 17377.13 46.01 53946.49 88888.00 2008-05-11 20:16:16.402 132 17377.16 46.05 53946.54 88888.00 2008-05-11 20:16:16.902 132 17377.11 46.01 53946.60 88888.00 2008-05-11 20:16:17.402 132 17377.05 45.95 53946.54 88888.00 2008-05-11 20:16:17.902 132 17377.04 45.96 53946.46 88888.00 2008-05-11 20:16:18.402 132 17377.07 45.94 53946.46 88888.00 2008-05-11 20:16:18.902 132 17377.10 45.92 53946.46 88888.00 2008-05-11 20:16:19.402 132 17377.16 45.96 53946.44 88888.00 2008-05-11 20:16:19.902 132 17377.24 45.97 53946.49 88888.00 2008-05-11 20:16:20.402 132 17377.19 45.97 53946.46 88888.00 2008-05-11 20:16:20.902 132 17377.25 46.01 53946.42 88888.00 2008-05-11 20:16:21.402 132 17377.22 46.02 53946.39 88888.00 2008-05-11 20:16:21.902 132 17377.16 46.03 53946.35 88888.00 2008-05-11 20:16:22.402 132 17377.24 46.05 53946.31 88888.00 2008-05-11 20:16:22.902 132 17377.26 46.07 53946.30 88888.00 2008-05-11 20:16:23.402 132 17377.31 46.07 53946.28 88888.00 2008-05-11 20:16:23.902 132 17377.25 46.07 53946.38 88888.00 2008-05-11 20:16:24.402 132 17377.27 46.12 53946.40 88888.00 2008-05-11 20:16:24.902 132 17377.29 46.06 53946.37 88888.00 2008-05-11 20:16:25.402 132 17377.32 45.99 53946.33 88888.00 2008-05-11 20:16:25.902 132 17377.37 45.99 53946.33 88888.00 2008-05-11 20:16:26.402 132 17377.40 46.01 53946.37 88888.00 2008-05-11 20:16:26.902 132 17377.40 46.06 53946.38 88888.00 2008-05-11 20:16:27.402 132 17377.46 46.03 53946.29 88888.00 2008-05-11 20:16:27.902 132 17377.43 46.01 53946.31 88888.00 2008-05-11 20:16:28.402 132 17377.44 46.03 53946.32 88888.00 2008-05-11 20:16:28.902 132 17377.43 46.09 53946.34 88888.00 2008-05-11 20:16:29.402 132 17377.36 46.03 53946.30 88888.00 2008-05-11 20:16:29.902 132 17377.42 46.01 53946.30 88888.00 2008-05-11 20:16:30.402 132 17377.45 46.05 53946.31 88888.00 2008-05-11 20:16:30.902 132 17377.45 46.04 53946.32 88888.00 2008-05-11 20:16:31.402 132 17377.54 46.03 53946.37 88888.00 2008-05-11 20:16:31.902 132 17377.57 46.02 53946.39 88888.00 2008-05-11 20:16:32.402 132 17377.50 46.02 53946.34 88888.00 2008-05-11 20:16:32.902 132 17377.55 46.02 53946.30 88888.00 2008-05-11 20:16:33.402 132 17377.63 46.06 53946.17 88888.00 2008-05-11 20:16:33.902 132 17377.66 46.07 53946.29 88888.00 2008-05-11 20:16:34.402 132 17377.65 46.01 53946.31 88888.00 2008-05-11 20:16:34.902 132 17377.61 46.05 53946.40 88888.00 2008-05-11 20:16:35.402 132 17377.57 46.04 53946.34 88888.00 2008-05-11 20:16:35.902 132 17377.56 46.01 53946.35 88888.00 2008-05-11 20:16:36.402 132 17377.60 46.04 53946.35 88888.00 2008-05-11 20:16:36.902 132 17377.71 45.97 53946.30 88888.00 2008-05-11 20:16:37.402 132 17377.80 45.96 53946.26 88888.00 2008-05-11 20:16:37.902 132 17377.81 45.93 53946.21 88888.00 2008-05-11 20:16:38.402 132 17377.85 45.89 53946.25 88888.00 2008-05-11 20:16:38.902 132 17377.88 45.95 53946.30 88888.00 2008-05-11 20:16:39.402 132 17377.84 45.97 53946.20 88888.00 2008-05-11 20:16:39.902 132 17377.86 45.92 53946.18 88888.00 2008-05-11 20:16:40.402 132 17377.90 46.06 53946.23 88888.00 2008-05-11 20:16:40.902 132 17377.87 46.17 53946.28 88888.00 2008-05-11 20:16:41.402 132 17377.91 46.22 53946.27 88888.00 2008-05-11 20:16:41.902 132 17377.98 46.24 53946.25 88888.00 2008-05-11 20:16:42.402 132 17377.96 46.09 53946.28 88888.00 2008-05-11 20:16:42.902 132 17377.94 45.97 53946.33 88888.00 2008-05-11 20:16:43.402 132 17377.96 45.94 53946.27 88888.00 2008-05-11 20:16:43.902 132 17377.96 45.97 53946.22 88888.00 2008-05-11 20:16:44.402 132 17378.05 46.04 53946.30 88888.00 2008-05-11 20:16:44.902 132 17378.16 46.08 53946.41 88888.00 2008-05-11 20:16:45.402 132 17378.07 46.06 53946.29 88888.00 2008-05-11 20:16:45.902 132 17378.05 46.07 53946.28 88888.00 2008-05-11 20:16:46.402 132 17378.06 46.11 53946.27 88888.00 2008-05-11 20:16:46.902 132 17378.07 46.17 53946.19 88888.00 2008-05-11 20:16:47.402 132 17378.12 46.12 53946.21 88888.00 2008-05-11 20:16:47.902 132 17378.12 46.22 53946.16 88888.00 2008-05-11 20:16:48.402 132 17378.11 46.27 53946.19 88888.00 2008-05-11 20:16:48.902 132 17378.11 46.23 53946.27 88888.00 2008-05-11 20:16:49.402 132 17378.15 46.26 53946.23 88888.00 2008-05-11 20:16:49.902 132 17378.13 46.25 53946.25 88888.00 2008-05-11 20:16:50.402 132 17378.12 46.15 53946.25 88888.00 2008-05-11 20:16:50.902 132 17378.14 46.11 53946.27 88888.00 2008-05-11 20:16:51.402 132 17378.05 46.14 53946.20 88888.00 2008-05-11 20:16:51.902 132 17378.14 46.13 53946.29 88888.00 2008-05-11 20:16:52.402 132 17378.12 46.17 53946.25 88888.00 2008-05-11 20:16:52.902 132 17378.15 46.13 53946.22 88888.00 2008-05-11 20:16:53.402 132 17378.24 46.12 53946.15 88888.00 2008-05-11 20:16:53.902 132 17378.18 46.14 53946.14 88888.00 2008-05-11 20:16:54.402 132 17378.24 46.15 53946.23 88888.00 2008-05-11 20:16:54.902 132 17378.25 46.11 53946.25 88888.00 2008-05-11 20:16:55.402 132 17378.28 46.07 53946.30 88888.00 2008-05-11 20:16:55.902 132 17378.27 46.15 53946.31 88888.00 2008-05-11 20:16:56.402 132 17378.18 46.13 53946.41 88888.00 2008-05-11 20:16:56.902 132 17378.15 46.13 53946.50 88888.00 2008-05-11 20:16:57.402 132 17378.09 46.16 53946.42 88888.00 2008-05-11 20:16:57.902 132 17378.14 46.17 53946.38 88888.00 2008-05-11 20:16:58.402 132 17378.15 46.16 53946.39 88888.00 2008-05-11 20:16:58.902 132 17378.25 46.11 53946.37 88888.00 2008-05-11 20:16:59.402 132 17378.32 46.09 53946.25 88888.00 2008-05-11 20:16:59.902 132 17378.26 46.17 53946.33 88888.00 2008-05-11 20:17:00.402 132 17378.33 46.08 53946.38 88888.00 2008-05-11 20:17:00.902 132 17378.34 46.05 53946.42 88888.00 2008-05-11 20:17:01.402 132 17378.36 46.04 53946.38 88888.00 2008-05-11 20:17:01.902 132 17378.31 46.07 53946.27 88888.00 2008-05-11 20:17:02.402 132 17378.33 46.05 53946.26 88888.00 2008-05-11 20:17:02.902 132 17378.34 46.11 53946.27 88888.00 2008-05-11 20:17:03.402 132 17378.35 46.05 53946.32 88888.00 2008-05-11 20:17:03.902 132 17378.34 45.96 53946.35 88888.00 2008-05-11 20:17:04.402 132 17378.33 45.94 53946.30 88888.00 2008-05-11 20:17:04.902 132 17378.33 45.91 53946.18 88888.00 2008-05-11 20:17:05.402 132 17378.41 45.93 53946.18 88888.00 2008-05-11 20:17:05.902 132 17378.46 45.99 53946.19 88888.00 2008-05-11 20:17:06.402 132 17378.35 45.97 53946.25 88888.00 2008-05-11 20:17:06.902 132 17378.38 46.01 53946.29 88888.00 2008-05-11 20:17:07.402 132 17378.41 46.07 53946.44 88888.00 2008-05-11 20:17:07.902 132 17378.45 46.09 53946.44 88888.00 2008-05-11 20:17:08.402 132 17378.42 46.01 53946.31 88888.00 2008-05-11 20:17:08.902 132 17378.48 45.93 53946.21 88888.00 2008-05-11 20:17:09.402 132 17378.44 45.91 53946.14 88888.00 2008-05-11 20:17:09.902 132 17378.47 45.95 53946.19 88888.00 2008-05-11 20:17:10.402 132 17378.51 45.96 53946.28 88888.00 2008-05-11 20:17:10.902 132 17378.54 45.95 53946.27 88888.00 2008-05-11 20:17:11.402 132 17378.53 45.94 53946.25 88888.00 2008-05-11 20:17:11.902 132 17378.44 45.95 53946.27 88888.00 2008-05-11 20:17:12.402 132 17378.47 45.85 53946.27 88888.00 2008-05-11 20:17:12.902 132 17378.49 45.82 53946.21 88888.00 2008-05-11 20:17:13.402 132 17378.53 45.83 53946.19 88888.00 2008-05-11 20:17:13.902 132 17378.49 45.81 53946.23 88888.00 2008-05-11 20:17:14.402 132 17378.45 45.78 53946.22 88888.00 2008-05-11 20:17:14.902 132 17378.44 45.75 53946.28 88888.00 2008-05-11 20:17:15.402 132 17378.48 45.70 53946.42 88888.00 2008-05-11 20:17:15.902 132 17378.42 45.72 53946.34 88888.00 2008-05-11 20:17:16.402 132 17378.45 45.74 53946.22 88888.00 2008-05-11 20:17:16.902 132 17378.44 45.75 53946.28 88888.00 2008-05-11 20:17:17.402 132 17378.49 45.69 53946.37 88888.00 2008-05-11 20:17:17.902 132 17378.45 45.66 53946.48 88888.00 2008-05-11 20:17:18.402 132 17378.45 45.63 53946.44 88888.00 2008-05-11 20:17:18.902 132 17378.39 45.60 53946.41 88888.00 2008-05-11 20:17:19.402 132 17378.34 45.62 53946.42 88888.00 2008-05-11 20:17:19.902 132 17378.34 45.57 53946.45 88888.00 2008-05-11 20:17:20.402 132 17378.38 45.60 53946.43 88888.00 2008-05-11 20:17:20.902 132 17378.38 45.63 53946.38 88888.00 2008-05-11 20:17:21.402 132 17378.32 45.59 53946.33 88888.00 2008-05-11 20:17:21.902 132 17378.39 45.59 53946.41 88888.00 2008-05-11 20:17:22.402 132 17378.33 45.54 53946.34 88888.00 2008-05-11 20:17:22.902 132 17378.33 45.54 53946.34 88888.00 2008-05-11 20:17:23.402 132 17378.34 45.52 53946.50 88888.00 2008-05-11 20:17:23.902 132 17378.37 45.65 53946.50 88888.00 2008-05-11 20:17:24.402 132 17378.34 45.59 53946.48 88888.00 2008-05-11 20:17:24.902 132 17378.34 45.55 53946.50 88888.00 2008-05-11 20:17:25.402 132 17378.28 45.62 53946.38 88888.00 2008-05-11 20:17:25.902 132 17378.31 45.62 53946.39 88888.00 2008-05-11 20:17:26.402 132 17378.32 45.52 53946.37 88888.00 2008-05-11 20:17:26.902 132 17378.32 45.62 53946.41 88888.00 2008-05-11 20:17:27.402 132 17378.23 45.62 53946.50 88888.00 2008-05-11 20:17:27.902 132 17378.21 45.55 53946.49 88888.00 2008-05-11 20:17:28.402 132 17378.31 45.46 53946.38 88888.00 2008-05-11 20:17:28.902 132 17378.42 45.46 53946.34 88888.00 2008-05-11 20:17:29.402 132 17378.41 45.45 53946.38 88888.00 2008-05-11 20:17:29.902 132 17378.37 45.42 53946.31 88888.00 2008-05-11 20:17:30.402 132 17378.41 45.47 53946.35 88888.00 2008-05-11 20:17:30.902 132 17378.37 45.47 53946.42 88888.00 2008-05-11 20:17:31.402 132 17378.34 45.45 53946.49 88888.00 2008-05-11 20:17:31.902 132 17378.39 45.48 53946.37 88888.00 2008-05-11 20:17:32.402 132 17378.34 45.47 53946.32 88888.00 2008-05-11 20:17:32.902 132 17378.39 45.39 53946.34 88888.00 2008-05-11 20:17:33.402 132 17378.37 45.37 53946.32 88888.00 2008-05-11 20:17:33.902 132 17378.38 45.33 53946.32 88888.00 2008-05-11 20:17:34.402 132 17378.42 45.33 53946.33 88888.00 2008-05-11 20:17:34.902 132 17378.41 45.27 53946.37 88888.00 2008-05-11 20:17:35.402 132 17378.34 45.19 53946.38 88888.00 2008-05-11 20:17:35.902 132 17378.31 45.21 53946.43 88888.00 2008-05-11 20:17:36.402 132 17378.37 45.24 53946.39 88888.00 2008-05-11 20:17:36.902 132 17378.34 45.15 53946.38 88888.00 2008-05-11 20:17:37.402 132 17378.32 45.10 53946.40 88888.00 2008-05-11 20:17:37.902 132 17378.25 45.07 53946.42 88888.00 2008-05-11 20:17:38.402 132 17378.19 45.11 53946.50 88888.00 2008-05-11 20:17:38.902 132 17378.15 45.15 53946.44 88888.00 2008-05-11 20:17:39.402 132 17378.16 45.10 53946.45 88888.00 2008-05-11 20:17:39.902 132 17378.14 45.03 53946.53 88888.00 2008-05-11 20:17:40.402 132 17378.06 45.01 53946.49 88888.00 2008-05-11 20:17:40.902 132 17378.08 44.99 53946.54 88888.00 2008-05-11 20:17:41.402 132 17378.08 45.03 53946.50 88888.00 2008-05-11 20:17:41.902 132 17378.11 44.98 53946.45 88888.00 2008-05-11 20:17:42.402 132 17378.08 44.90 53946.44 88888.00 2008-05-11 20:17:42.902 132 17378.05 44.86 53946.46 88888.00 2008-05-11 20:17:43.402 132 17378.06 44.88 53946.45 88888.00 2008-05-11 20:17:43.902 132 17378.09 44.85 53946.51 88888.00 2008-05-11 20:17:44.402 132 17378.09 44.84 53946.42 88888.00 2008-05-11 20:17:44.902 132 17378.06 44.82 53946.37 88888.00 2008-05-11 20:17:45.402 132 17378.03 44.90 53946.44 88888.00 2008-05-11 20:17:45.902 132 17377.98 44.95 53946.48 88888.00 2008-05-11 20:17:46.402 132 17377.94 44.95 53946.44 88888.00 2008-05-11 20:17:46.902 132 17377.90 44.95 53946.46 88888.00 2008-05-11 20:17:47.402 132 17377.90 44.92 53946.46 88888.00 2008-05-11 20:17:47.902 132 17377.90 44.97 53946.39 88888.00 2008-05-11 20:17:48.402 132 17377.81 45.00 53946.42 88888.00 2008-05-11 20:17:48.902 132 17377.87 44.99 53946.49 88888.00 2008-05-11 20:17:49.402 132 17377.90 44.90 53946.53 88888.00 2008-05-11 20:17:49.902 132 17377.78 44.85 53946.51 88888.00 2008-05-11 20:17:50.402 132 17377.83 44.79 53946.48 88888.00 2008-05-11 20:17:50.902 132 17377.88 44.76 53946.44 88888.00 2008-05-11 20:17:51.402 132 17377.83 44.80 53946.42 88888.00 2008-05-11 20:17:51.902 132 17377.80 44.88 53946.40 88888.00 2008-05-11 20:17:52.402 132 17377.75 44.87 53946.49 88888.00 2008-05-11 20:17:52.902 132 17377.72 44.85 53946.43 88888.00 2008-05-11 20:17:53.402 132 17377.71 44.91 53946.45 88888.00 2008-05-11 20:17:53.902 132 17377.63 44.91 53946.55 88888.00 2008-05-11 20:17:54.402 132 17377.62 44.88 53946.56 88888.00 2008-05-11 20:17:54.902 132 17377.64 44.82 53946.45 88888.00 2008-05-11 20:17:55.402 132 17377.61 44.82 53946.34 88888.00 2008-05-11 20:17:55.902 132 17377.55 44.86 53946.45 88888.00 2008-05-11 20:17:56.402 132 17377.62 44.97 53946.48 88888.00 2008-05-11 20:17:56.902 132 17377.63 45.01 53946.38 88888.00 2008-05-11 20:17:57.402 132 17377.58 45.04 53946.39 88888.00 2008-05-11 20:17:57.902 132 17377.61 45.01 53946.41 88888.00 2008-05-11 20:17:58.402 132 17377.56 44.99 53946.43 88888.00 2008-05-11 20:17:58.902 132 17377.56 45.01 53946.44 88888.00 2008-05-11 20:17:59.402 132 17377.57 44.95 53946.52 88888.00 2008-05-11 20:17:59.902 132 17377.56 44.86 53946.56 88888.00 2008-05-11 20:18:00.402 132 17377.60 44.81 53946.50 88888.00 2008-05-11 20:18:00.902 132 17377.53 44.86 53946.51 88888.00 2008-05-11 20:18:01.402 132 17377.54 44.91 53946.46 88888.00 2008-05-11 20:18:01.902 132 17377.61 44.85 53946.44 88888.00 2008-05-11 20:18:02.402 132 17377.64 44.75 53946.45 88888.00 2008-05-11 20:18:02.902 132 17377.68 44.75 53946.33 88888.00 2008-05-11 20:18:03.402 132 17377.71 44.75 53946.35 88888.00 2008-05-11 20:18:03.902 132 17377.62 44.72 53946.43 88888.00 2008-05-11 20:18:04.402 132 17377.66 44.65 53946.51 88888.00 2008-05-11 20:18:04.902 132 17377.77 44.66 53946.48 88888.00 2008-05-11 20:18:05.402 132 17377.73 44.70 53946.48 88888.00 2008-05-11 20:18:05.902 132 17377.68 44.65 53946.50 88888.00 2008-05-11 20:18:06.402 132 17377.66 44.60 53946.57 88888.00 2008-05-11 20:18:06.902 132 17377.72 44.61 53946.52 88888.00 2008-05-11 20:18:07.402 132 17377.74 44.64 53946.46 88888.00 2008-05-11 20:18:07.902 132 17377.73 44.65 53946.48 88888.00 2008-05-11 20:18:08.402 132 17377.80 44.62 53946.50 88888.00 2008-05-11 20:18:08.902 132 17377.78 44.65 53946.52 88888.00 2008-05-11 20:18:09.402 132 17377.73 44.53 53946.59 88888.00 2008-05-11 20:18:09.902 132 17377.67 44.47 53946.59 88888.00 2008-05-11 20:18:10.402 132 17377.58 44.52 53946.59 88888.00 2008-05-11 20:18:10.902 132 17377.55 44.60 53946.56 88888.00 2008-05-11 20:18:11.402 132 17377.70 44.66 53946.54 88888.00 2008-05-11 20:18:11.902 132 17377.64 44.65 53946.56 88888.00 2008-05-11 20:18:12.402 132 17377.57 44.69 53946.56 88888.00 2008-05-11 20:18:12.902 132 17377.49 44.78 53946.63 88888.00 2008-05-11 20:18:13.402 132 17377.54 44.74 53946.62 88888.00 2008-05-11 20:18:13.902 132 17377.47 44.70 53946.56 88888.00 2008-05-11 20:18:14.402 132 17377.47 44.67 53946.54 88888.00 2008-05-11 20:18:14.902 132 17377.54 44.62 53946.54 88888.00 2008-05-11 20:18:15.402 132 17377.53 44.64 53946.55 88888.00 2008-05-11 20:18:15.902 132 17377.46 44.62 53946.55 88888.00 2008-05-11 20:18:16.402 132 17377.49 44.66 53946.49 88888.00 2008-05-11 20:18:16.902 132 17377.55 44.66 53946.48 88888.00 2008-05-11 20:18:17.402 132 17377.61 44.64 53946.40 88888.00 2008-05-11 20:18:17.902 132 17377.64 44.67 53946.40 88888.00 2008-05-11 20:18:18.402 132 17377.58 44.66 53946.52 88888.00 2008-05-11 20:18:18.902 132 17377.55 44.62 53946.49 88888.00 2008-05-11 20:18:19.402 132 17377.51 44.61 53946.46 88888.00 2008-05-11 20:18:19.902 132 17377.55 44.62 53946.42 88888.00 2008-05-11 20:18:20.402 132 17377.55 44.61 53946.46 88888.00 2008-05-11 20:18:20.902 132 17377.54 44.62 53946.63 88888.00 2008-05-11 20:18:21.402 132 17377.62 44.60 53946.67 88888.00 2008-05-11 20:18:21.902 132 17377.65 44.68 53946.61 88888.00 2008-05-11 20:18:22.402 132 17377.67 44.69 53946.57 88888.00 2008-05-11 20:18:22.902 132 17377.71 44.65 53946.46 88888.00 2008-05-11 20:18:23.402 132 17377.62 44.70 53946.46 88888.00 2008-05-11 20:18:23.902 132 17377.58 44.77 53946.44 88888.00 2008-05-11 20:18:24.402 132 17377.60 44.85 53946.40 88888.00 2008-05-11 20:18:24.902 132 17377.58 44.81 53946.45 88888.00 2008-05-11 20:18:25.402 132 17377.67 44.71 53946.48 88888.00 2008-05-11 20:18:25.902 132 17377.71 44.68 53946.50 88888.00 2008-05-11 20:18:26.402 132 17377.78 44.70 53946.44 88888.00 2008-05-11 20:18:26.902 132 17377.81 44.71 53946.49 88888.00 2008-05-11 20:18:27.402 132 17377.76 44.69 53946.49 88888.00 2008-05-11 20:18:27.902 132 17377.81 44.69 53946.50 88888.00 2008-05-11 20:18:28.402 132 17377.92 44.69 53946.53 88888.00 2008-05-11 20:18:28.902 132 17377.90 44.61 53946.45 88888.00 2008-05-11 20:18:29.402 132 17377.88 44.58 53946.42 88888.00 2008-05-11 20:18:29.902 132 17377.87 44.53 53946.45 88888.00 2008-05-11 20:18:30.402 132 17377.87 44.55 53946.50 88888.00 2008-05-11 20:18:30.902 132 17377.85 44.58 53946.45 88888.00 2008-05-11 20:18:31.402 132 17377.86 44.58 53946.35 88888.00 2008-05-11 20:18:31.902 132 17377.86 44.55 53946.37 88888.00 2008-05-11 20:18:32.402 132 17377.94 44.59 53946.46 88888.00 2008-05-11 20:18:32.902 132 17378.00 44.56 53946.51 88888.00 2008-05-11 20:18:33.402 132 17378.08 44.52 53946.46 88888.00 2008-05-11 20:18:33.902 132 17378.03 44.52 53946.44 88888.00 2008-05-11 20:18:34.402 132 17378.02 44.50 53946.45 88888.00 2008-05-11 20:18:34.902 132 17378.03 44.41 53946.46 88888.00 2008-05-11 20:18:35.402 132 17378.04 44.43 53946.44 88888.00 2008-05-11 20:18:35.902 132 17378.08 44.46 53946.44 88888.00 2008-05-11 20:18:36.402 132 17378.06 44.42 53946.39 88888.00 2008-05-11 20:18:36.902 132 17377.96 44.40 53946.42 88888.00 2008-05-11 20:18:37.402 132 17377.95 44.42 53946.42 88888.00 2008-05-11 20:18:37.902 132 17378.02 44.43 53946.42 88888.00 2008-05-11 20:18:38.402 132 17377.96 44.43 53946.50 88888.00 2008-05-11 20:18:38.902 132 17377.93 44.37 53946.53 88888.00 2008-05-11 20:18:39.402 132 17377.88 44.35 53946.56 88888.00 2008-05-11 20:18:39.902 132 17377.95 44.46 53946.53 88888.00 2008-05-11 20:18:40.402 132 17377.95 44.43 53946.55 88888.00 2008-05-11 20:18:40.902 132 17377.94 44.35 53946.52 88888.00 2008-05-11 20:18:41.402 132 17377.97 44.33 53946.51 88888.00 2008-05-11 20:18:41.902 132 17377.98 44.35 53946.49 88888.00 2008-05-11 20:18:42.402 132 17377.95 44.26 53946.52 88888.00 2008-05-11 20:18:42.902 132 17377.91 44.20 53946.46 88888.00 2008-05-11 20:18:43.402 132 17377.96 44.20 53946.41 88888.00 2008-05-11 20:18:43.902 132 17377.98 44.19 53946.48 88888.00 2008-05-11 20:18:44.402 132 17378.00 44.14 53946.49 88888.00 2008-05-11 20:18:44.902 132 17378.04 44.19 53946.54 88888.00 2008-05-11 20:18:45.402 132 17378.08 44.20 53946.51 88888.00 2008-05-11 20:18:45.902 132 17378.05 44.19 53946.54 88888.00 2008-05-11 20:18:46.402 132 17378.07 44.19 53946.57 88888.00 2008-05-11 20:18:46.902 132 17378.08 44.26 53946.48 88888.00 2008-05-11 20:18:47.402 132 17378.11 44.26 53946.34 88888.00 2008-05-11 20:18:47.902 132 17378.15 44.26 53946.44 88888.00 2008-05-11 20:18:48.399 132 17378.19 44.28 53946.50 88888.00 2008-05-11 20:18:48.909 132 17378.05 44.30 53946.49 88888.00 2008-05-11 20:18:49.409 132 17378.07 44.35 53946.44 88888.00 2008-05-11 20:18:49.909 132 17378.05 44.19 53946.33 88888.00 2008-05-11 20:18:50.409 132 17378.07 44.18 53946.31 88888.00 2008-05-11 20:18:50.909 132 17378.13 44.22 53946.45 88888.00 2008-05-11 20:18:51.409 132 17378.14 44.25 53946.50 88888.00 2008-05-11 20:18:51.909 132 17378.11 44.35 53946.46 88888.00 2008-05-11 20:18:52.409 132 17378.08 44.43 53946.46 88888.00 2008-05-11 20:18:52.909 132 17378.06 44.33 53946.53 88888.00 2008-05-11 20:18:53.409 132 17378.07 44.22 53946.51 88888.00 2008-05-11 20:18:53.909 132 17378.04 44.22 53946.49 88888.00 2008-05-11 20:18:54.409 132 17378.13 44.25 53946.50 88888.00 2008-05-11 20:18:54.909 132 17378.12 44.21 53946.49 88888.00 2008-05-11 20:18:55.409 132 17378.14 44.27 53946.51 88888.00 2008-05-11 20:18:55.909 132 17378.03 44.36 53946.45 88888.00 2008-05-11 20:18:56.409 132 17378.03 44.37 53946.44 88888.00 2008-05-11 20:18:56.909 132 17378.01 44.35 53946.46 88888.00 2008-05-11 20:18:57.409 132 17378.05 44.38 53946.50 88888.00 2008-05-11 20:18:57.909 132 17378.14 44.41 53946.54 88888.00 2008-05-11 20:18:58.409 132 17378.07 44.39 53946.44 88888.00 2008-05-11 20:18:58.909 132 17378.05 44.40 53946.43 88888.00 2008-05-11 20:18:59.409 132 17378.05 44.37 53946.41 88888.00 2008-05-11 20:18:59.909 132 17378.04 44.35 53946.41 88888.00 2008-05-11 20:19:00.409 132 17377.98 44.33 53946.50 88888.00 2008-05-11 20:19:00.909 132 17377.93 44.39 53946.62 88888.00 2008-05-11 20:19:01.409 132 17377.86 44.42 53946.57 88888.00 2008-05-11 20:19:01.909 132 17377.90 44.39 53946.51 88888.00 2008-05-11 20:19:02.409 132 17377.93 44.41 53946.55 88888.00 2008-05-11 20:19:02.909 132 17377.96 44.41 53946.57 88888.00 2008-05-11 20:19:03.409 132 17377.83 44.46 53946.52 88888.00 2008-05-11 20:19:03.909 132 17377.84 44.47 53946.53 88888.00 2008-05-11 20:19:04.409 132 17377.84 44.49 53946.51 88888.00 2008-05-11 20:19:04.909 132 17377.92 44.48 53946.46 88888.00 2008-05-11 20:19:05.409 132 17378.00 44.43 53946.53 88888.00 2008-05-11 20:19:05.909 132 17377.97 44.47 53946.48 88888.00 2008-05-11 20:19:06.409 132 17377.90 44.43 53946.51 88888.00 2008-05-11 20:19:06.909 132 17377.82 44.43 53946.51 88888.00 2008-05-11 20:19:07.409 132 17377.83 44.39 53946.45 88888.00 2008-05-11 20:19:07.909 132 17377.76 44.43 53946.49 88888.00 2008-05-11 20:19:08.409 132 17377.85 44.51 53946.37 88888.00 2008-05-11 20:19:08.909 132 17377.78 44.55 53946.39 88888.00 2008-05-11 20:19:09.409 132 17377.74 44.49 53946.33 88888.00 2008-05-11 20:19:09.909 132 17377.81 44.47 53946.33 88888.00 2008-05-11 20:19:10.409 132 17377.85 44.42 53946.30 88888.00 2008-05-11 20:19:10.909 132 17377.85 44.40 53946.31 88888.00 2008-05-11 20:19:11.409 132 17377.77 44.43 53946.45 88888.00 2008-05-11 20:19:11.909 132 17377.76 44.43 53946.44 88888.00 2008-05-11 20:19:12.409 132 17377.68 44.48 53946.43 88888.00 2008-05-11 20:19:12.909 132 17377.68 44.58 53946.49 88888.00 2008-05-11 20:19:13.409 132 17377.72 44.68 53946.45 88888.00 2008-05-11 20:19:13.909 132 17377.70 44.58 53946.55 88888.00 2008-05-11 20:19:14.409 132 17377.64 44.57 53946.62 88888.00 2008-05-11 20:19:14.909 132 17377.64 44.56 53946.56 88888.00 2008-05-11 20:19:15.409 132 17377.67 44.52 53946.59 88888.00 2008-05-11 20:19:15.909 132 17377.67 44.52 53946.56 88888.00 2008-05-11 20:19:16.409 132 17377.62 44.65 53946.53 88888.00 2008-05-11 20:19:16.909 132 17377.66 44.67 53946.56 88888.00 2008-05-11 20:19:17.409 132 17377.70 44.77 53946.52 88888.00 2008-05-11 20:19:17.909 132 17377.55 44.74 53946.53 88888.00 2008-05-11 20:19:18.409 132 17377.51 44.80 53946.52 88888.00 2008-05-11 20:19:18.909 132 17377.45 44.85 53946.56 88888.00 2008-05-11 20:19:19.409 132 17377.56 44.81 53946.54 88888.00 2008-05-11 20:19:19.909 132 17377.54 44.84 53946.53 88888.00 2008-05-11 20:19:20.409 132 17377.56 44.82 53946.55 88888.00 2008-05-11 20:19:20.909 132 17377.54 44.81 53946.53 88888.00 2008-05-11 20:19:21.409 132 17377.50 44.85 53946.50 88888.00 2008-05-11 20:19:21.909 132 17377.51 45.01 53946.52 88888.00 2008-05-11 20:19:22.409 132 17377.47 45.04 53946.46 88888.00 2008-05-11 20:19:22.909 132 17377.47 44.98 53946.42 88888.00 2008-05-11 20:19:23.409 132 17377.42 44.96 53946.53 88888.00 2008-05-11 20:19:23.909 132 17377.34 44.97 53946.51 88888.00 2008-05-11 20:19:24.409 132 17377.44 44.98 53946.45 88888.00 2008-05-11 20:19:24.909 132 17377.35 45.00 53946.55 88888.00 2008-05-11 20:19:25.409 132 17377.39 45.01 53946.54 88888.00 2008-05-11 20:19:25.909 132 17377.34 44.97 53946.43 88888.00 2008-05-11 20:19:26.409 132 17377.30 44.94 53946.41 88888.00 2008-05-11 20:19:26.909 132 17377.29 44.91 53946.53 88888.00 2008-05-11 20:19:27.409 132 17377.27 44.92 53946.61 88888.00 2008-05-11 20:19:27.909 132 17377.26 44.90 53946.64 88888.00 2008-05-11 20:19:28.409 132 17377.32 44.85 53946.65 88888.00 2008-05-11 20:19:28.909 132 17377.31 44.85 53946.55 88888.00 2008-05-11 20:19:29.409 132 17377.35 44.90 53946.48 88888.00 2008-05-11 20:19:29.909 132 17377.25 44.81 53946.50 88888.00 2008-05-11 20:19:30.409 132 17377.19 44.80 53946.53 88888.00 2008-05-11 20:19:30.909 132 17377.14 44.81 53946.53 88888.00 2008-05-11 20:19:31.409 132 17377.16 44.80 53946.60 88888.00 2008-05-11 20:19:31.909 132 17377.12 44.81 53946.70 88888.00 2008-05-11 20:19:32.409 132 17377.12 44.85 53946.71 88888.00 2008-05-11 20:19:32.909 132 17377.14 44.90 53946.64 88888.00 2008-05-11 20:19:33.409 132 17377.06 44.90 53946.60 88888.00 2008-05-11 20:19:33.909 132 17376.98 44.92 53946.72 88888.00 2008-05-11 20:19:34.409 132 17376.91 44.99 53946.77 88888.00 2008-05-11 20:19:34.909 132 17376.91 45.01 53946.73 88888.00 2008-05-11 20:19:35.409 132 17376.88 44.94 53946.71 88888.00 2008-05-11 20:19:35.909 132 17376.86 44.95 53946.64 88888.00 2008-05-11 20:19:36.409 132 17376.91 45.01 53946.59 88888.00 2008-05-11 20:19:36.909 132 17376.86 45.00 53946.60 88888.00 2008-05-11 20:19:37.409 132 17376.82 45.03 53946.54 88888.00 2008-05-11 20:19:37.909 132 17376.80 44.98 53946.52 88888.00 2008-05-11 20:19:38.409 132 17376.81 45.07 53946.56 88888.00 2008-05-11 20:19:38.909 132 17376.78 45.07 53946.54 88888.00 2008-05-11 20:19:39.409 132 17376.79 45.06 53946.52 88888.00 2008-05-11 20:19:39.909 132 17376.84 45.05 53946.55 88888.00 2008-05-11 20:19:40.409 132 17376.79 45.07 53946.61 88888.00 2008-05-11 20:19:40.909 132 17376.68 45.13 53946.62 88888.00 2008-05-11 20:19:41.409 132 17376.70 45.08 53946.62 88888.00 2008-05-11 20:19:41.909 132 17376.84 45.15 53946.62 88888.00 2008-05-11 20:19:42.409 132 17376.76 45.20 53946.57 88888.00 2008-05-11 20:19:42.909 132 17376.62 45.16 53946.66 88888.00 2008-05-11 20:19:43.409 132 17376.70 45.18 53946.62 88888.00 2008-05-11 20:19:43.909 132 17376.71 45.23 53946.62 88888.00 2008-05-11 20:19:44.409 132 17376.71 45.26 53946.70 88888.00 2008-05-11 20:19:44.909 132 17376.72 45.26 53946.71 88888.00 2008-05-11 20:19:45.409 132 17376.74 45.26 53946.82 88888.00 2008-05-11 20:19:45.909 132 17376.72 45.31 53946.82 88888.00 2008-05-11 20:19:46.409 132 17376.64 45.33 53946.83 88888.00 2008-05-11 20:19:46.909 132 17376.71 45.30 53946.71 88888.00 2008-05-11 20:19:47.409 132 17376.61 45.29 53946.77 88888.00 2008-05-11 20:19:47.909 132 17376.60 45.29 53946.81 88888.00 2008-05-11 20:19:48.409 132 17376.55 45.25 53946.70 88888.00 2008-05-11 20:19:48.909 132 17376.52 45.31 53946.73 88888.00 2008-05-11 20:19:49.409 132 17376.51 45.33 53946.78 88888.00 2008-05-11 20:19:49.909 132 17376.53 45.38 53946.72 88888.00 2008-05-11 20:19:50.409 132 17376.47 45.24 53946.75 88888.00 2008-05-11 20:19:50.909 132 17376.48 45.26 53946.70 88888.00 2008-05-11 20:19:51.409 132 17376.43 45.35 53946.56 88888.00 2008-05-11 20:19:51.909 132 17376.37 45.38 53946.59 88888.00 2008-05-11 20:19:52.409 132 17376.30 45.33 53946.61 88888.00 2008-05-11 20:19:52.909 132 17376.30 45.33 53946.60 88888.00 2008-05-11 20:19:53.409 132 17376.32 45.29 53946.57 88888.00 2008-05-11 20:19:53.909 132 17376.31 45.36 53946.53 88888.00 2008-05-11 20:19:54.409 132 17376.30 45.36 53946.56 88888.00 2008-05-11 20:19:54.909 132 17376.30 45.37 53946.61 88888.00 2008-05-11 20:19:55.409 132 17376.35 45.44 53946.63 88888.00 2008-05-11 20:19:55.909 132 17376.24 45.47 53946.66 88888.00 2008-05-11 20:19:56.409 132 17376.23 45.46 53946.57 88888.00 2008-05-11 20:19:56.909 132 17376.27 45.40 53946.60 88888.00 2008-05-11 20:19:57.409 132 17376.21 45.36 53946.53 88888.00 2008-05-11 20:19:57.909 132 17376.14 45.42 53946.56 88888.00 2008-05-11 20:19:58.409 132 17376.10 45.42 53946.53 88888.00 2008-05-11 20:19:58.909 132 17376.00 45.36 53946.52 88888.00 2008-05-11 20:19:59.409 132 17375.99 45.30 53946.52 88888.00 2008-05-11 20:19:59.909 132 17375.96 45.36 53946.53 88888.00 2008-05-11 20:20:00.409 132 17375.98 45.38 53946.56 88888.00 2008-05-11 20:20:00.909 132 17376.00 45.38 53946.63 88888.00 2008-05-11 20:20:01.409 132 17376.05 45.43 53946.73 88888.00 2008-05-11 20:20:01.909 132 17376.09 45.43 53946.64 88888.00 2008-05-11 20:20:02.409 132 17376.07 45.42 53946.57 88888.00 2008-05-11 20:20:02.909 132 17376.03 45.49 53946.63 88888.00 2008-05-11 20:20:03.409 132 17375.99 45.48 53946.63 88888.00 2008-05-11 20:20:03.909 132 17375.91 45.46 53946.54 88888.00 2008-05-11 20:20:04.409 132 17375.86 45.53 53946.45 88888.00 2008-05-11 20:20:04.909 132 17375.92 45.55 53946.62 88888.00 2008-05-11 20:20:05.409 132 17375.98 45.53 53946.73 88888.00 2008-05-11 20:20:05.909 132 17376.01 45.57 53946.70 88888.00 2008-05-11 20:20:06.409 132 17376.00 45.64 53946.67 88888.00 2008-05-11 20:20:06.909 132 17375.88 45.68 53946.62 88888.00 2008-05-11 20:20:07.409 132 17375.88 45.66 53946.66 88888.00 2008-05-11 20:20:07.909 132 17375.84 45.63 53946.66 88888.00 2008-05-11 20:20:08.409 132 17375.84 45.72 53946.61 88888.00 2008-05-11 20:20:08.909 132 17375.78 45.67 53946.53 88888.00 2008-05-11 20:20:09.409 132 17375.80 45.69 53946.55 88888.00 2008-05-11 20:20:09.909 132 17375.83 45.72 53946.55 88888.00 2008-05-11 20:20:10.409 132 17375.91 45.70 53946.53 88888.00 2008-05-11 20:20:10.909 132 17375.93 45.72 53946.50 88888.00 2008-05-11 20:20:11.409 132 17375.82 45.75 53946.50 88888.00 2008-05-11 20:20:11.909 132 17375.79 45.78 53946.52 88888.00 2008-05-11 20:20:12.409 132 17375.82 45.68 53946.57 88888.00 2008-05-11 20:20:12.909 132 17375.83 45.69 53946.53 88888.00 2008-05-11 20:20:13.409 132 17375.88 45.66 53946.53 88888.00 2008-05-11 20:20:13.909 132 17375.88 45.66 53946.52 88888.00 2008-05-11 20:20:14.409 132 17375.80 45.68 53946.52 88888.00 2008-05-11 20:20:14.909 132 17375.77 45.75 53946.49 88888.00 2008-05-11 20:20:15.409 132 17375.72 45.69 53946.53 88888.00 2008-05-11 20:20:15.909 132 17375.68 45.64 53946.48 88888.00 2008-05-11 20:20:16.409 132 17375.66 45.63 53946.54 88888.00 2008-05-11 20:20:16.909 132 17375.59 45.62 53946.56 88888.00 2008-05-11 20:20:17.409 132 17375.59 45.69 53946.52 88888.00 2008-05-11 20:20:17.909 132 17375.63 45.68 53946.52 88888.00 2008-05-11 20:20:18.409 132 17375.59 45.59 53946.53 88888.00 2008-05-11 20:20:18.909 132 17375.57 45.54 53946.63 88888.00 2008-05-11 20:20:19.409 132 17375.59 45.47 53946.74 88888.00 2008-05-11 20:20:19.909 132 17375.67 45.52 53946.79 88888.00 2008-05-11 20:20:20.409 132 17375.68 45.48 53946.73 88888.00 2008-05-11 20:20:20.909 132 17375.62 45.49 53946.65 88888.00 2008-05-11 20:20:21.409 132 17375.59 45.53 53946.62 88888.00 2008-05-11 20:20:21.909 132 17375.61 45.50 53946.63 88888.00 2008-05-11 20:20:22.409 132 17375.66 45.50 53946.62 88888.00 2008-05-11 20:20:22.909 132 17375.57 45.43 53946.63 88888.00 2008-05-11 20:20:23.409 132 17375.51 45.34 53946.60 88888.00 2008-05-11 20:20:23.909 132 17375.56 45.43 53946.68 88888.00 2008-05-11 20:20:24.409 132 17375.48 45.44 53946.68 88888.00 2008-05-11 20:20:24.909 132 17375.49 45.49 53946.57 88888.00 2008-05-11 20:20:25.409 132 17375.40 45.47 53946.54 88888.00 2008-05-11 20:20:25.909 132 17375.46 45.42 53946.56 88888.00 2008-05-11 20:20:26.409 132 17375.47 45.42 53946.55 88888.00 2008-05-11 20:20:26.909 132 17375.43 45.45 53946.59 88888.00 2008-05-11 20:20:27.409 132 17375.41 45.44 53946.62 88888.00 2008-05-11 20:20:27.909 132 17375.42 45.40 53946.59 88888.00 2008-05-11 20:20:28.409 132 17375.40 45.35 53946.59 88888.00 2008-05-11 20:20:28.909 132 17375.43 45.35 53946.60 88888.00 2008-05-11 20:20:29.409 132 17375.43 45.40 53946.52 88888.00 2008-05-11 20:20:29.909 132 17375.38 45.45 53946.51 88888.00 2008-05-11 20:20:30.409 132 17375.32 45.40 53946.55 88888.00 2008-05-11 20:20:30.909 132 17375.35 45.38 53946.57 88888.00 2008-05-11 20:20:31.409 132 17375.42 45.42 53946.59 88888.00 2008-05-11 20:20:31.909 132 17375.48 45.38 53946.60 88888.00 2008-05-11 20:20:32.409 132 17375.47 45.39 53946.54 88888.00 2008-05-11 20:20:32.909 132 17375.48 45.43 53946.57 88888.00 2008-05-11 20:20:33.409 132 17375.41 45.31 53946.61 88888.00 2008-05-11 20:20:33.909 132 17375.45 45.31 53946.53 88888.00 2008-05-11 20:20:34.409 132 17375.48 45.31 53946.54 88888.00 2008-05-11 20:20:34.909 132 17375.42 45.28 53946.55 88888.00 2008-05-11 20:20:35.409 132 17375.55 45.31 53946.59 88888.00 2008-05-11 20:20:35.909 132 17375.60 45.40 53946.52 88888.00 2008-05-11 20:20:36.409 132 17375.41 45.44 53946.48 88888.00 2008-05-11 20:20:36.909 132 17375.47 45.42 53946.41 88888.00 2008-05-11 20:20:37.409 132 17375.46 45.35 53946.48 88888.00 2008-05-11 20:20:37.909 132 17375.59 45.31 53946.53 88888.00 2008-05-11 20:20:38.409 132 17375.63 45.39 53946.57 88888.00 2008-05-11 20:20:38.909 132 17375.70 45.43 53946.55 88888.00 2008-05-11 20:20:39.409 132 17375.71 45.40 53946.53 88888.00 2008-05-11 20:20:39.909 132 17375.61 45.35 53946.46 88888.00 2008-05-11 20:20:40.409 132 17375.59 45.37 53946.41 88888.00 2008-05-11 20:20:40.909 132 17375.60 45.39 53946.38 88888.00 2008-05-11 20:20:41.409 132 17375.62 45.40 53946.48 88888.00 2008-05-11 20:20:41.909 132 17375.68 45.38 53946.51 88888.00 2008-05-11 20:20:42.409 132 17375.59 45.49 53946.42 88888.00 2008-05-11 20:20:42.909 132 17375.64 45.50 53946.39 88888.00 2008-05-11 20:20:43.409 132 17375.62 45.47 53946.46 88888.00 2008-05-11 20:20:43.909 132 17375.68 45.44 53946.40 88888.00 2008-05-11 20:20:44.409 132 17375.76 45.44 53946.39 88888.00 2008-05-11 20:20:44.909 132 17375.83 45.44 53946.41 88888.00 2008-05-11 20:20:45.409 132 17375.83 45.45 53946.39 88888.00 2008-05-11 20:20:45.909 132 17375.78 45.47 53946.44 88888.00 2008-05-11 20:20:46.409 132 17375.83 45.44 53946.39 88888.00 2008-05-11 20:20:46.909 132 17375.72 45.29 53946.29 88888.00 2008-05-11 20:20:47.409 132 17375.73 45.30 53946.32 88888.00 2008-05-11 20:20:47.909 132 17375.84 45.43 53946.33 88888.00 2008-05-11 20:20:48.409 132 17375.81 45.52 53946.39 88888.00 2008-05-11 20:20:48.909 132 17375.77 45.49 53946.44 88888.00 2008-05-11 20:20:49.409 132 17375.89 45.46 53946.41 88888.00 2008-05-11 20:20:49.909 132 17375.98 45.47 53946.44 88888.00 2008-05-11 20:20:50.409 132 17375.98 45.47 53946.53 88888.00 2008-05-11 20:20:50.909 132 17375.92 45.50 53946.42 88888.00 2008-05-11 20:20:51.409 132 17375.86 45.52 53946.46 88888.00 2008-05-11 20:20:51.909 132 17375.83 45.55 53946.45 88888.00 2008-05-11 20:20:52.409 132 17375.86 45.52 53946.35 88888.00 2008-05-11 20:20:52.909 132 17375.88 45.57 53946.37 88888.00 2008-05-11 20:20:53.409 132 17375.84 45.57 53946.48 88888.00 2008-05-11 20:20:53.909 132 17375.78 45.60 53946.44 88888.00 2008-05-11 20:20:54.409 132 17375.82 45.57 53946.40 88888.00 2008-05-11 20:20:54.909 132 17375.96 45.64 53946.35 88888.00 2008-05-11 20:20:55.409 132 17375.92 45.64 53946.20 88888.00 2008-05-11 20:20:55.909 132 17375.98 45.59 53946.12 88888.00 2008-05-11 20:20:56.409 132 17375.97 45.56 53946.22 88888.00 2008-05-11 20:20:56.909 132 17375.89 45.58 53946.26 88888.00 2008-05-11 20:20:57.409 132 17375.90 45.59 53946.30 88888.00 2008-05-11 20:20:57.909 132 17375.92 45.59 53946.27 88888.00 2008-05-11 20:20:58.409 132 17375.98 45.70 53946.22 88888.00 2008-05-11 20:20:58.909 132 17376.03 45.73 53946.21 88888.00 2008-05-11 20:20:59.409 132 17375.98 45.73 53946.10 88888.00 2008-05-11 20:20:59.909 132 17375.98 45.69 53946.17 88888.00 2008-05-11 20:21:00.409 132 17375.96 45.70 53946.17 88888.00 2008-05-11 20:21:00.909 132 17376.03 45.70 53946.08 88888.00 2008-05-11 20:21:01.409 132 17376.09 45.73 53946.17 88888.00 2008-05-11 20:21:01.909 132 17376.13 45.81 53946.21 88888.00 2008-05-11 20:21:02.409 132 17376.10 45.85 53946.12 88888.00 2008-05-11 20:21:02.909 132 17376.11 45.88 53946.09 88888.00 2008-05-11 20:21:03.409 132 17376.11 45.87 53946.16 88888.00 2008-05-11 20:21:03.909 132 17376.21 45.89 53946.26 88888.00 2008-05-11 20:21:04.409 132 17376.22 45.92 53946.21 88888.00 2008-05-11 20:21:04.909 132 17376.20 45.89 53946.25 88888.00 2008-05-11 20:21:05.409 132 17376.29 45.92 53946.30 88888.00 2008-05-11 20:21:05.909 132 17376.34 45.96 53946.29 88888.00 2008-05-11 20:21:06.409 132 17376.30 45.95 53946.15 88888.00 2008-05-11 20:21:06.909 132 17376.24 46.01 53946.17 88888.00 2008-05-11 20:21:07.409 132 17376.30 45.97 53946.21 88888.00 2008-05-11 20:21:07.909 132 17376.30 45.98 53946.28 88888.00 2008-05-11 20:21:08.409 132 17376.29 45.94 53946.31 88888.00 2008-05-11 20:21:08.909 132 17376.23 45.94 53946.31 88888.00 2008-05-11 20:21:09.409 132 17376.15 45.97 53946.27 88888.00 2008-05-11 20:21:09.909 132 17376.12 45.99 53946.20 88888.00 2008-05-11 20:21:10.409 132 17376.13 45.99 53946.33 88888.00 2008-05-11 20:21:10.909 132 17376.11 46.02 53946.33 88888.00 2008-05-11 20:21:11.409 132 17376.13 46.04 53946.27 88888.00 2008-05-11 20:21:11.909 132 17376.23 46.03 53946.26 88888.00 2008-05-11 20:21:12.409 132 17376.18 45.96 53946.31 88888.00 2008-05-11 20:21:12.909 132 17376.21 45.93 53946.30 88888.00 2008-05-11 20:21:13.409 132 17376.22 45.97 53946.27 88888.00 2008-05-11 20:21:13.909 132 17376.24 46.02 53946.26 88888.00 2008-05-11 20:21:14.409 132 17376.23 46.06 53946.26 88888.00 2008-05-11 20:21:14.909 132 17376.23 46.14 53946.21 88888.00 2008-05-11 20:21:15.409 132 17376.17 46.03 53946.23 88888.00 2008-05-11 20:21:15.909 132 17376.21 46.04 53946.21 88888.00 2008-05-11 20:21:16.409 132 17376.24 46.06 53946.15 88888.00 2008-05-11 20:21:16.909 132 17376.30 46.11 53946.08 88888.00 2008-05-11 20:21:17.409 132 17376.28 46.09 53946.11 88888.00 2008-05-11 20:21:17.909 132 17376.34 46.12 53946.09 88888.00 2008-05-11 20:21:18.409 132 17376.30 46.12 53946.09 88888.00 2008-05-11 20:21:18.909 132 17376.29 46.14 53946.15 88888.00 2008-05-11 20:21:19.409 132 17376.35 46.21 53946.19 88888.00 2008-05-11 20:21:19.909 132 17376.35 46.18 53946.18 88888.00 2008-05-11 20:21:20.409 132 17376.30 46.25 53946.15 88888.00 2008-05-11 20:21:20.909 132 17376.37 46.24 53946.17 88888.00 2008-05-11 20:21:21.409 132 17376.32 46.17 53946.21 88888.00 2008-05-11 20:21:21.909 132 17376.28 46.15 53946.19 88888.00 2008-05-11 20:21:22.409 132 17376.23 46.13 53946.17 88888.00 2008-05-11 20:21:22.909 132 17376.17 46.18 53946.20 88888.00 2008-05-11 20:21:23.409 132 17376.25 46.14 53946.11 88888.00 2008-05-11 20:21:23.909 132 17376.29 46.14 53946.07 88888.00 2008-05-11 20:21:24.409 132 17376.25 46.22 53946.20 88888.00 2008-05-11 20:21:24.909 132 17376.29 46.26 53946.33 88888.00 2008-05-11 20:21:25.409 132 17376.21 46.25 53946.31 88888.00 2008-05-11 20:21:25.909 132 17376.19 46.14 53946.30 88888.00 2008-05-11 20:21:26.409 132 17376.15 46.14 53946.35 88888.00 2008-05-11 20:21:26.909 132 17376.20 46.15 53946.35 88888.00 2008-05-11 20:21:27.409 132 17376.22 46.22 53946.32 88888.00 2008-05-11 20:21:27.909 132 17376.22 46.21 53946.23 88888.00 2008-05-11 20:21:28.409 132 17376.21 46.18 53946.27 88888.00 2008-05-11 20:21:28.909 132 17376.14 46.21 53946.27 88888.00 2008-05-11 20:21:29.409 132 17376.21 46.26 53946.25 88888.00 2008-05-11 20:21:29.909 132 17376.22 46.23 53946.25 88888.00 2008-05-11 20:21:30.409 132 17376.13 46.18 53946.26 88888.00 2008-05-11 20:21:30.909 132 17376.11 46.15 53946.28 88888.00 2008-05-11 20:21:31.409 132 17376.10 46.07 53946.17 88888.00 2008-05-11 20:21:31.909 132 17375.96 46.04 53946.25 88888.00 2008-05-11 20:21:32.409 132 17375.98 46.08 53946.22 88888.00 2008-05-11 20:21:32.909 132 17376.05 46.11 53946.27 88888.00 2008-05-11 20:21:33.409 132 17376.07 46.21 53946.29 88888.00 2008-05-11 20:21:33.909 132 17376.04 46.08 53946.27 88888.00 2008-05-11 20:21:34.409 132 17376.14 46.07 53946.23 88888.00 2008-05-11 20:21:34.909 132 17376.18 46.12 53946.29 88888.00 2008-05-11 20:21:35.409 132 17376.18 46.17 53946.30 88888.00 2008-05-11 20:21:35.909 132 17376.15 46.25 53946.40 88888.00 2008-05-11 20:21:36.409 132 17376.19 46.15 53946.35 88888.00 2008-05-11 20:21:36.909 132 17376.14 46.11 53946.39 88888.00 2008-05-11 20:21:37.409 132 17376.10 46.13 53946.29 88888.00 2008-05-11 20:21:37.909 132 17376.08 46.11 53946.31 88888.00 2008-05-11 20:21:38.409 132 17376.02 46.06 53946.34 88888.00 2008-05-11 20:21:38.909 132 17376.01 46.11 53946.30 88888.00 2008-05-11 20:21:39.409 132 17375.99 46.15 53946.35 88888.00 2008-05-11 20:21:39.909 132 17376.01 46.14 53946.28 88888.00 2008-05-11 20:21:40.409 132 17376.03 46.06 53946.28 88888.00 2008-05-11 20:21:40.909 132 17376.04 46.02 53946.31 88888.00 2008-05-11 20:21:41.409 132 17376.03 45.93 53946.43 88888.00 2008-05-11 20:21:41.909 132 17375.96 46.01 53946.43 88888.00 2008-05-11 20:21:42.409 132 17376.01 46.05 53946.49 88888.00 2008-05-11 20:21:42.909 132 17375.94 46.09 53946.40 88888.00 2008-05-11 20:21:43.409 132 17375.84 45.98 53946.44 88888.00 2008-05-11 20:21:43.909 132 17375.91 45.96 53946.49 88888.00 2008-05-11 20:21:44.409 132 17375.98 45.98 53946.50 88888.00 2008-05-11 20:21:44.909 132 17375.96 45.96 53946.53 88888.00 2008-05-11 20:21:45.409 132 17375.93 45.88 53946.48 88888.00 2008-05-11 20:21:45.909 132 17375.90 45.85 53946.50 88888.00 2008-05-11 20:21:46.409 132 17375.87 45.95 53946.50 88888.00 2008-05-11 20:21:46.909 132 17375.91 46.01 53946.53 88888.00 2008-05-11 20:21:47.409 132 17375.90 45.98 53946.59 88888.00 2008-05-11 20:21:47.909 132 17375.87 45.91 53946.55 88888.00 2008-05-11 20:21:48.409 132 17375.83 45.85 53946.52 88888.00 2008-05-11 20:21:48.909 132 17375.81 45.79 53946.50 88888.00 2008-05-11 20:21:49.409 132 17375.80 45.86 53946.45 88888.00 2008-05-11 20:21:49.909 132 17375.80 45.92 53946.44 88888.00 2008-05-11 20:21:50.409 132 17375.83 45.92 53946.54 88888.00 2008-05-11 20:21:50.909 132 17375.77 45.84 53946.59 88888.00 2008-05-11 20:21:51.409 132 17375.71 45.79 53946.51 88888.00 2008-05-11 20:21:51.909 132 17375.77 45.82 53946.40 88888.00 2008-05-11 20:21:52.409 132 17375.74 45.81 53946.38 88888.00 2008-05-11 20:21:52.909 132 17375.73 45.89 53946.40 88888.00 2008-05-11 20:21:53.409 132 17375.69 45.97 53946.43 88888.00 2008-05-11 20:21:53.909 132 17375.59 45.94 53946.49 88888.00 2008-05-11 20:21:54.409 132 17375.70 45.87 53946.43 88888.00 2008-05-11 20:21:54.909 132 17375.72 45.92 53946.48 88888.00 2008-05-11 20:21:55.409 132 17375.72 45.92 53946.48 88888.00 2008-05-11 20:21:55.909 132 17375.68 45.92 53946.53 88888.00 2008-05-11 20:21:56.409 132 17375.72 45.89 53946.55 88888.00 2008-05-11 20:21:56.909 132 17375.66 45.85 53946.45 88888.00 2008-05-11 20:21:57.409 132 17375.63 45.92 53946.48 88888.00 2008-05-11 20:21:57.909 132 17375.59 45.93 53946.49 88888.00 2008-05-11 20:21:58.409 132 17375.64 45.85 53946.50 88888.00 2008-05-11 20:21:58.909 132 17375.69 45.93 53946.52 88888.00 2008-05-11 20:21:59.409 132 17375.77 45.91 53946.45 88888.00 2008-05-11 20:21:59.909 132 17375.70 45.91 53946.33 88888.00 2008-05-11 20:22:00.409 132 17375.72 45.92 53946.35 88888.00 2008-05-11 20:22:00.909 132 17375.77 45.89 53946.35 88888.00 2008-05-11 20:22:01.409 132 17375.78 45.87 53946.37 88888.00 2008-05-11 20:22:01.909 132 17375.74 45.87 53946.39 88888.00 2008-05-11 20:22:02.409 132 17375.72 45.79 53946.35 88888.00 2008-05-11 20:22:02.909 132 17375.79 45.86 53946.34 88888.00 2008-05-11 20:22:03.409 132 17375.71 45.89 53946.33 88888.00 2008-05-11 20:22:03.909 132 17375.76 45.89 53946.37 88888.00 2008-05-11 20:22:04.409 132 17375.79 45.96 53946.37 88888.00 2008-05-11 20:22:04.909 132 17375.79 45.92 53946.41 88888.00 2008-05-11 20:22:05.409 132 17375.80 45.92 53946.42 88888.00 2008-05-11 20:22:05.909 132 17375.68 45.84 53946.48 88888.00 2008-05-11 20:22:06.409 132 17375.72 45.86 53946.39 88888.00 2008-05-11 20:22:06.909 132 17375.82 45.84 53946.35 88888.00 2008-05-11 20:22:07.409 132 17375.79 45.87 53946.40 88888.00 2008-05-11 20:22:07.909 132 17375.81 45.88 53946.49 88888.00 2008-05-11 20:22:08.409 132 17375.78 45.85 53946.46 88888.00 2008-05-11 20:22:08.909 132 17375.70 45.75 53946.44 88888.00 2008-05-11 20:22:09.409 132 17375.68 45.67 53946.43 88888.00 2008-05-11 20:22:09.909 132 17375.70 45.59 53946.40 88888.00 2008-05-11 20:22:10.409 132 17375.71 45.67 53946.43 88888.00 2008-05-11 20:22:10.909 132 17375.71 45.65 53946.48 88888.00 2008-05-11 20:22:11.409 132 17375.61 45.70 53946.52 88888.00 2008-05-11 20:22:11.909 132 17375.66 45.69 53946.56 88888.00 2008-05-11 20:22:12.409 132 17375.70 45.70 53946.42 88888.00 2008-05-11 20:22:12.909 132 17375.73 45.77 53946.35 88888.00 2008-05-11 20:22:13.409 132 17375.74 45.73 53946.43 88888.00 2008-05-11 20:22:13.909 132 17375.77 45.78 53946.55 88888.00 2008-05-11 20:22:14.409 132 17375.68 45.81 53946.55 88888.00 2008-05-11 20:22:14.909 132 17375.63 45.77 53946.52 88888.00 2008-05-11 20:22:15.409 132 17375.72 45.82 53946.43 88888.00 2008-05-11 20:22:15.909 132 17375.74 45.77 53946.44 88888.00 2008-05-11 20:22:16.409 132 17375.67 45.72 53946.49 88888.00 2008-05-11 20:22:16.909 132 17375.61 45.68 53946.45 88888.00 2008-05-11 20:22:17.409 132 17375.70 45.69 53946.44 88888.00 2008-05-11 20:22:17.909 132 17375.71 45.63 53946.39 88888.00 2008-05-11 20:22:18.409 132 17375.60 45.59 53946.38 88888.00 2008-05-11 20:22:18.909 132 17375.59 45.62 53946.42 88888.00 2008-05-11 20:22:19.409 132 17375.67 45.65 53946.35 88888.00 2008-05-11 20:22:19.909 132 17375.69 45.73 53946.31 88888.00 2008-05-11 20:22:20.409 132 17375.59 45.69 53946.27 88888.00 2008-05-11 20:22:20.909 132 17375.60 45.66 53946.25 88888.00 2008-05-11 20:22:21.409 132 17375.66 45.76 53946.25 88888.00 2008-05-11 20:22:21.909 132 17375.58 45.78 53946.27 88888.00 2008-05-11 20:22:22.409 132 17375.51 45.83 53946.30 88888.00 2008-05-11 20:22:22.909 132 17375.55 45.76 53946.34 88888.00 2008-05-11 20:22:23.409 132 17375.59 45.82 53946.20 88888.00 2008-05-11 20:22:23.909 132 17375.57 45.86 53946.28 88888.00 2008-05-11 20:22:24.409 132 17375.60 45.87 53946.20 88888.00 2008-05-11 20:22:24.909 132 17375.62 45.87 53946.22 88888.00 2008-05-11 20:22:25.409 132 17375.68 45.87 53946.21 88888.00 2008-05-11 20:22:25.909 132 17375.58 45.94 53946.21 88888.00 2008-05-11 20:22:26.409 132 17375.60 45.87 53946.18 88888.00 2008-05-11 20:22:26.909 132 17375.58 45.86 53946.20 88888.00 2008-05-11 20:22:27.409 132 17375.59 45.84 53946.25 88888.00 2008-05-11 20:22:27.909 132 17375.61 45.81 53946.32 88888.00 2008-05-11 20:22:28.409 132 17375.61 45.81 53946.22 88888.00 2008-05-11 20:22:28.909 132 17375.62 45.78 53946.23 88888.00 2008-05-11 20:22:29.409 132 17375.61 45.83 53946.32 88888.00 2008-05-11 20:22:29.909 132 17375.59 45.87 53946.27 88888.00 2008-05-11 20:22:30.409 132 17375.62 45.91 53946.23 88888.00 2008-05-11 20:22:30.909 132 17375.64 45.86 53946.25 88888.00 2008-05-11 20:22:31.409 132 17375.68 45.83 53946.25 88888.00 2008-05-11 20:22:31.909 132 17375.70 45.85 53946.23 88888.00 2008-05-11 20:22:32.409 132 17375.73 45.87 53946.25 88888.00 2008-05-11 20:22:32.909 132 17375.67 45.82 53946.23 88888.00 2008-05-11 20:22:33.406 132 17375.63 45.89 53946.16 88888.00 2008-05-11 20:22:33.906 132 17375.56 45.87 53946.16 88888.00 2008-05-11 20:22:34.406 132 17375.53 45.84 53946.22 88888.00 2008-05-11 20:22:34.906 132 17375.53 45.91 53946.18 88888.00 2008-05-11 20:22:35.406 132 17375.61 45.95 53946.15 88888.00 2008-05-11 20:22:35.906 132 17375.64 45.93 53946.33 88888.00 2008-05-11 20:22:36.406 132 17375.67 45.89 53946.38 88888.00 2008-05-11 20:22:36.906 132 17375.69 45.94 53946.25 88888.00 2008-05-11 20:22:37.406 132 17375.76 45.95 53946.20 88888.00 2008-05-11 20:22:37.906 132 17375.76 45.96 53946.15 88888.00 2008-05-11 20:22:38.406 132 17375.67 45.99 53946.08 88888.00 2008-05-11 20:22:38.906 132 17375.72 45.99 53946.11 88888.00 2008-05-11 20:22:39.406 132 17375.74 46.05 53946.14 88888.00 2008-05-11 20:22:39.906 132 17375.77 46.05 53946.10 88888.00 2008-05-11 20:22:40.406 132 17375.69 46.06 53946.08 88888.00 2008-05-11 20:22:40.906 132 17375.70 46.05 53946.18 88888.00 2008-05-11 20:22:41.406 132 17375.80 46.05 53946.21 88888.00 2008-05-11 20:22:41.906 132 17375.84 45.99 53946.18 88888.00 2008-05-11 20:22:42.406 132 17375.89 45.98 53946.25 88888.00 2008-05-11 20:22:42.906 132 17375.98 46.04 53946.15 88888.00 2008-05-11 20:22:43.406 132 17375.93 46.05 53946.05 88888.00 2008-05-11 20:22:43.906 132 17375.93 46.01 53946.12 88888.00 2008-05-11 20:22:44.406 132 17375.94 46.08 53946.08 88888.00 2008-05-11 20:22:44.906 132 17375.98 46.06 53946.06 88888.00 2008-05-11 20:22:45.406 132 17376.07 46.04 53945.98 88888.00 2008-05-11 20:22:45.906 132 17376.10 46.14 53946.01 88888.00 2008-05-11 20:22:46.406 132 17376.12 46.19 53945.99 88888.00 2008-05-11 20:22:46.906 132 17376.24 46.15 53946.04 88888.00 2008-05-11 20:22:47.406 132 17376.28 46.08 53946.05 88888.00 2008-05-11 20:22:47.906 132 17376.24 46.09 53946.06 88888.00 2008-05-11 20:22:48.406 132 17376.15 46.15 53946.08 88888.00 2008-05-11 20:22:48.906 132 17376.13 46.24 53946.06 88888.00 2008-05-11 20:22:49.406 132 17376.11 46.22 53946.06 88888.00 2008-05-11 20:22:49.906 132 17376.18 46.15 53946.11 88888.00 2008-05-11 20:22:50.406 132 17376.24 46.17 53946.00 88888.00 2008-05-11 20:22:50.906 132 17376.13 46.19 53946.06 88888.00 2008-05-11 20:22:51.406 132 17376.09 46.18 53946.05 88888.00 2008-05-11 20:22:51.906 132 17376.14 46.23 53946.07 88888.00 2008-05-11 20:22:52.406 132 17376.15 46.23 53946.14 88888.00 2008-05-11 20:22:52.906 132 17376.25 46.12 53946.17 88888.00 2008-05-11 20:22:53.406 132 17376.32 46.13 53946.12 88888.00 2008-05-11 20:22:53.906 132 17376.34 46.17 53946.06 88888.00 2008-05-11 20:22:54.406 132 17376.40 46.16 53946.00 88888.00 2008-05-11 20:22:54.906 132 17376.41 46.22 53946.15 88888.00 2008-05-11 20:22:55.406 132 17376.35 46.24 53946.22 88888.00 2008-05-11 20:22:55.906 132 17376.29 46.22 53946.07 88888.00 2008-05-11 20:22:56.406 132 17376.29 46.23 53946.04 88888.00 2008-05-11 20:22:56.906 132 17376.31 46.17 53946.04 88888.00 2008-05-11 20:22:57.406 132 17376.33 46.15 53946.04 88888.00 2008-05-11 20:22:57.906 132 17376.27 46.22 53946.09 88888.00 2008-05-11 20:22:58.406 132 17376.20 46.23 53946.00 88888.00 2008-05-11 20:22:58.906 132 17376.30 46.25 53946.08 88888.00 2008-05-11 20:22:59.406 132 17376.33 46.17 53945.94 88888.00 2008-05-11 20:22:59.906 132 17376.28 46.13 53946.00 88888.00 2008-05-11 20:23:00.406 132 17376.24 46.14 53945.98 88888.00 2008-05-11 20:23:00.906 132 17376.27 46.15 53946.07 88888.00 2008-05-11 20:23:01.406 132 17376.43 46.21 53946.14 88888.00 2008-05-11 20:23:01.906 132 17376.45 46.21 53946.03 88888.00 2008-05-11 20:23:02.406 132 17376.43 46.19 53946.11 88888.00 2008-05-11 20:23:02.906 132 17376.31 46.26 53946.07 88888.00 2008-05-11 20:23:03.406 132 17376.35 46.23 53946.00 88888.00 2008-05-11 20:23:03.906 132 17376.40 46.22 53946.06 88888.00 2008-05-11 20:23:04.406 132 17376.49 46.15 53946.00 88888.00 2008-05-11 20:23:04.906 132 17376.60 46.16 53946.04 88888.00 2008-05-11 20:23:05.406 132 17376.70 46.19 53945.96 88888.00 2008-05-11 20:23:05.906 132 17376.68 46.25 53946.01 88888.00 2008-05-11 20:23:06.406 132 17376.60 46.26 53946.14 88888.00 2008-05-11 20:23:06.906 132 17376.56 46.16 53946.05 88888.00 2008-05-11 20:23:07.406 132 17376.61 46.13 53946.06 88888.00 2008-05-11 20:23:07.906 132 17376.62 46.15 53945.85 88888.00 2008-05-11 20:23:08.406 132 17376.50 46.14 53945.99 88888.00 2008-05-11 20:23:08.906 132 17376.52 46.22 53945.87 88888.00 2008-05-11 20:23:09.406 132 17376.61 46.17 53946.03 88888.00 2008-05-11 20:23:09.906 132 17376.54 46.24 53946.00 88888.00 2008-05-11 20:23:10.406 132 17376.52 46.33 53946.03 88888.00 2008-05-11 20:23:10.906 132 17376.55 46.28 53946.08 88888.00 2008-05-11 20:23:11.406 132 17376.53 46.31 53946.15 88888.00 2008-05-11 20:23:11.906 132 17376.52 46.32 53946.18 88888.00 2008-05-11 20:23:12.406 132 17376.45 46.35 53946.16 88888.00 2008-05-11 20:23:12.906 132 17376.40 46.37 53946.28 88888.00 2008-05-11 20:23:13.406 132 17376.33 46.38 53946.10 88888.00 2008-05-11 20:23:13.906 132 17376.43 46.40 53946.09 88888.00 2008-05-11 20:23:14.406 132 17376.47 46.42 53946.05 88888.00 2008-05-11 20:23:14.906 132 17376.52 46.43 53946.09 88888.00 2008-05-11 20:23:15.406 132 17376.53 46.40 53946.14 88888.00 2008-05-11 20:23:15.906 132 17376.53 46.42 53946.05 88888.00 2008-05-11 20:23:16.406 132 17376.53 46.46 53946.03 88888.00 2008-05-11 20:23:16.906 132 17376.48 46.45 53946.00 88888.00 2008-05-11 20:23:17.406 132 17376.44 46.33 53946.12 88888.00 2008-05-11 20:23:17.906 132 17376.42 46.18 53946.07 88888.00 2008-05-11 20:23:18.406 132 17376.40 46.24 53946.20 88888.00 2008-05-11 20:23:18.906 132 17376.47 46.30 53946.26 88888.00 2008-05-11 20:23:19.406 132 17376.53 46.25 53946.19 88888.00 2008-05-11 20:23:19.906 132 17376.54 46.24 53946.20 88888.00 2008-05-11 20:23:20.406 132 17376.62 46.26 53946.10 88888.00 2008-05-11 20:23:20.906 132 17376.56 46.24 53946.26 88888.00 2008-05-11 20:23:21.406 132 17376.56 46.31 53946.35 88888.00 2008-05-11 20:23:21.906 132 17376.65 46.32 53946.37 88888.00 2008-05-11 20:23:22.406 132 17376.59 46.35 53946.31 88888.00 2008-05-11 20:23:22.906 132 17376.51 46.40 53946.25 88888.00 2008-05-11 20:23:23.406 132 17376.47 46.45 53946.33 88888.00 2008-05-11 20:23:23.906 132 17376.43 46.44 53946.27 88888.00 2008-05-11 20:23:24.406 132 17376.50 46.42 53946.38 88888.00 2008-05-11 20:23:24.906 132 17376.52 46.37 53946.41 88888.00 2008-05-11 20:23:25.406 132 17376.48 46.35 53946.27 88888.00 2008-05-11 20:23:25.906 132 17376.52 46.34 53946.27 88888.00 2008-05-11 20:23:26.406 132 17376.50 46.35 53946.31 88888.00 2008-05-11 20:23:26.906 132 17376.48 46.33 53946.39 88888.00 2008-05-11 20:23:27.406 132 17376.43 46.30 53946.41 88888.00 2008-05-11 20:23:27.906 132 17376.49 46.32 53946.40 88888.00 2008-05-11 20:23:28.406 132 17376.43 46.33 53946.42 88888.00 2008-05-11 20:23:28.906 132 17376.40 46.36 53946.28 88888.00 2008-05-11 20:23:29.406 132 17376.40 46.36 53946.40 88888.00 2008-05-11 20:23:29.906 132 17376.44 46.30 53946.35 88888.00 2008-05-11 20:23:30.406 132 17376.43 46.31 53946.39 88888.00 2008-05-11 20:23:30.906 132 17376.48 46.31 53946.28 88888.00 2008-05-11 20:23:31.406 132 17376.45 46.34 53946.30 88888.00 2008-05-11 20:23:31.906 132 17376.39 46.31 53946.28 88888.00 2008-05-11 20:23:32.406 132 17376.32 46.24 53946.20 88888.00 2008-05-11 20:23:32.906 132 17376.31 46.36 53946.21 88888.00 2008-05-11 20:23:33.406 132 17376.30 46.41 53946.12 88888.00 2008-05-11 20:23:33.906 132 17376.30 46.34 53946.22 88888.00 2008-05-11 20:23:34.406 132 17376.28 46.42 53946.09 88888.00 2008-05-11 20:23:34.906 132 17376.24 46.41 53946.16 88888.00 2008-05-11 20:23:35.406 132 17376.32 46.42 53946.15 88888.00 2008-05-11 20:23:35.906 132 17376.43 46.38 53946.30 88888.00 2008-05-11 20:23:36.406 132 17376.45 46.37 53946.15 88888.00 2008-05-11 20:23:36.906 132 17376.32 46.36 53946.16 88888.00 2008-05-11 20:23:37.406 132 17376.27 46.31 53946.21 88888.00 2008-05-11 20:23:37.906 132 17376.19 46.25 53946.19 88888.00 2008-05-11 20:23:38.406 132 17376.17 46.19 53946.22 88888.00 2008-05-11 20:23:38.906 132 17376.13 46.22 53946.18 88888.00 2008-05-11 20:23:39.406 132 17376.12 46.22 53946.20 88888.00 2008-05-11 20:23:39.906 132 17376.14 46.14 53946.18 88888.00 2008-05-11 20:23:40.406 132 17376.11 46.15 53946.18 88888.00 2008-05-11 20:23:40.906 132 17376.04 46.28 53946.07 88888.00 2008-05-11 20:23:41.406 132 17375.99 46.31 53946.20 88888.00 2008-05-11 20:23:41.906 132 17375.99 46.27 53945.98 88888.00 2008-05-11 20:23:42.406 132 17376.05 46.26 53946.05 88888.00 2008-05-11 20:23:42.906 132 17376.03 46.26 53946.06 88888.00 2008-05-11 20:23:43.406 132 17376.03 46.23 53946.20 88888.00 2008-05-11 20:23:43.906 132 17376.02 46.23 53946.28 88888.00 2008-05-11 20:23:44.406 132 17375.98 46.26 53946.33 88888.00 2008-05-11 20:23:44.906 132 17375.91 46.25 53946.23 88888.00 2008-05-11 20:23:45.406 132 17375.79 46.28 53946.27 88888.00 2008-05-11 20:23:45.906 132 17375.82 46.22 53946.26 88888.00 2008-05-11 20:23:46.406 132 17375.88 46.27 53946.30 88888.00 2008-05-11 20:23:46.906 132 17375.88 46.30 53946.26 88888.00 2008-05-11 20:23:47.406 132 17375.96 46.23 53946.37 88888.00 2008-05-11 20:23:47.906 132 17375.91 46.23 53946.30 88888.00 2008-05-11 20:23:48.406 132 17375.84 46.30 53946.42 88888.00 2008-05-11 20:23:48.906 132 17375.81 46.32 53946.23 88888.00 2008-05-11 20:23:49.406 132 17375.91 46.34 53946.27 88888.00 2008-05-11 20:23:49.906 132 17375.99 46.36 53946.27 88888.00 2008-05-11 20:23:50.406 132 17376.00 46.30 53946.42 88888.00 2008-05-11 20:23:50.906 132 17375.86 46.24 53946.25 88888.00 2008-05-11 20:23:51.406 132 17375.84 46.23 53946.40 88888.00 2008-05-11 20:23:51.906 132 17375.98 46.18 53946.30 88888.00 2008-05-11 20:23:52.406 132 17376.00 46.21 53946.40 88888.00 2008-05-11 20:23:52.906 132 17375.92 46.18 53946.22 88888.00 2008-05-11 20:23:53.406 132 17375.94 46.16 53946.33 88888.00 2008-05-11 20:23:53.906 132 17375.94 46.15 53946.21 88888.00 2008-05-11 20:23:54.406 132 17375.92 46.13 53946.34 88888.00 2008-05-11 20:23:54.906 132 17375.96 46.07 53946.35 88888.00 2008-05-11 20:23:55.406 132 17375.90 46.04 53946.30 88888.00 2008-05-11 20:23:55.906 132 17375.86 46.04 53946.20 88888.00 2008-05-11 20:23:56.406 132 17375.80 46.09 53946.14 88888.00 2008-05-11 20:23:56.906 132 17375.76 46.13 53946.21 88888.00 2008-05-11 20:23:57.406 132 17375.80 46.11 53946.20 88888.00 2008-05-11 20:23:57.906 132 17375.84 46.03 53946.26 88888.00 2008-05-11 20:23:58.406 132 17375.88 45.97 53946.15 88888.00 2008-05-11 20:23:58.906 132 17375.80 45.96 53946.31 88888.00 2008-05-11 20:23:59.406 132 17375.83 45.95 53946.27 88888.00 2008-05-11 20:23:59.906 132 17375.87 45.95 53946.39 88888.00 2008-05-11 20:24:00.406 132 17375.87 45.96 53946.19 88888.00 2008-05-11 20:24:00.906 132 17375.73 46.12 53946.32 88888.00 2008-05-11 20:24:01.406 132 17375.72 46.07 53946.23 88888.00 2008-05-11 20:24:01.906 132 17375.72 46.12 53946.34 88888.00 2008-05-11 20:24:02.406 132 17375.78 46.04 53946.35 88888.00 2008-05-11 20:24:02.906 132 17375.76 45.97 53946.37 88888.00 2008-05-11 20:24:03.406 132 17375.76 45.99 53946.39 88888.00 2008-05-11 20:24:03.906 132 17375.73 46.02 53946.33 88888.00 2008-05-11 20:24:04.406 132 17375.72 46.06 53946.43 88888.00 2008-05-11 20:24:04.906 132 17375.77 46.06 53946.42 88888.00 2008-05-11 20:24:05.406 132 17375.78 46.13 53946.48 88888.00 2008-05-11 20:24:05.906 132 17375.71 46.09 53946.50 88888.00 2008-05-11 20:24:06.406 132 17375.68 46.06 53946.55 88888.00 2008-05-11 20:24:06.906 132 17375.71 45.95 53946.39 88888.00 2008-05-11 20:24:07.406 132 17375.78 45.89 53946.44 88888.00 2008-05-11 20:24:07.906 132 17375.76 45.91 53946.35 88888.00 2008-05-11 20:24:08.406 132 17375.72 45.93 53946.49 88888.00 2008-05-11 20:24:08.906 132 17375.74 45.88 53946.42 88888.00 2008-05-11 20:24:09.406 132 17375.79 45.87 53946.52 88888.00 2008-05-11 20:24:09.906 132 17375.72 45.91 53946.40 88888.00 2008-05-11 20:24:10.406 132 17375.61 45.91 53946.41 88888.00 2008-05-11 20:24:10.906 132 17375.62 45.94 53946.41 88888.00 2008-05-11 20:24:11.406 132 17375.76 46.03 53946.49 88888.00 2008-05-11 20:24:11.906 132 17375.81 45.97 53946.34 88888.00 2008-05-11 20:24:12.406 132 17375.86 45.79 53946.44 88888.00 2008-05-11 20:24:12.906 132 17375.83 45.76 53946.31 88888.00 2008-05-11 20:24:13.406 132 17375.86 45.78 53946.39 88888.00 2008-05-11 20:24:13.906 132 17375.80 45.74 53946.30 88888.00 2008-05-11 20:24:14.406 132 17375.84 45.74 53946.42 88888.00 2008-05-11 20:24:14.906 132 17375.88 45.77 53946.34 88888.00 2008-05-11 20:24:15.406 132 17375.91 45.68 53946.43 88888.00 2008-05-11 20:24:15.906 132 17375.83 45.70 53946.29 88888.00 2008-05-11 20:24:16.406 132 17375.84 45.72 53946.39 88888.00 2008-05-11 20:24:16.906 132 17375.93 45.65 53946.22 88888.00 2008-05-11 20:24:17.406 132 17375.92 45.65 53946.32 88888.00 2008-05-11 20:24:17.906 132 17375.94 45.68 53946.39 88888.00 2008-05-11 20:24:18.406 132 17376.01 45.63 53946.37 88888.00 2008-05-11 20:24:18.906 132 17376.08 45.66 53946.22 88888.00 2008-05-11 20:24:19.406 132 17376.02 45.75 53946.29 88888.00 2008-05-11 20:24:19.906 132 17375.86 45.72 53946.26 88888.00 2008-05-11 20:24:20.406 132 17375.88 45.74 53946.34 88888.00 2008-05-11 20:24:20.906 132 17375.97 45.73 53946.41 88888.00 2008-05-11 20:24:21.406 132 17375.91 45.70 53946.33 88888.00 2008-05-11 20:24:21.906 132 17375.79 45.72 53946.33 88888.00 2008-05-11 20:24:22.406 132 17375.80 45.67 53946.15 88888.00 2008-05-11 20:24:22.906 132 17375.93 45.69 53946.44 88888.00 2008-05-11 20:24:23.406 132 17375.93 45.77 53946.38 88888.00 2008-05-11 20:24:23.906 132 17375.96 45.77 53946.49 88888.00 2008-05-11 20:24:24.406 132 17376.00 45.78 53946.35 88888.00 2008-05-11 20:24:24.906 132 17375.91 45.73 53946.46 88888.00 2008-05-11 20:24:25.406 132 17375.90 45.59 53946.39 88888.00 2008-05-11 20:24:25.906 132 17375.98 45.65 53946.52 88888.00 2008-05-11 20:24:26.406 132 17375.99 45.72 53946.35 88888.00 2008-05-11 20:24:26.906 132 17375.98 45.69 53946.40 88888.00 2008-05-11 20:24:27.406 132 17376.09 45.69 53946.31 88888.00 2008-05-11 20:24:27.906 132 17376.14 45.64 53946.49 88888.00 2008-05-11 20:24:28.406 132 17376.12 45.62 53946.39 88888.00 2008-05-11 20:24:28.906 132 17376.12 45.67 53946.43 88888.00 2008-05-11 20:24:29.406 132 17376.10 45.67 53946.40 88888.00 2008-05-11 20:24:29.906 132 17376.12 45.56 53946.38 88888.00 2008-05-11 20:24:30.406 132 17376.11 45.49 53946.44 88888.00 2008-05-11 20:24:30.906 132 17376.11 45.44 53946.35 88888.00 2008-05-11 20:24:31.406 132 17376.03 45.50 53946.43 88888.00 2008-05-11 20:24:31.906 132 17376.01 45.58 53946.32 88888.00 2008-05-11 20:24:32.406 132 17375.97 45.55 53946.42 88888.00 2008-05-11 20:24:32.906 132 17375.94 45.48 53946.30 88888.00 2008-05-11 20:24:33.406 132 17375.96 45.46 53946.43 88888.00 2008-05-11 20:24:33.906 132 17375.98 45.46 53946.40 88888.00 2008-05-11 20:24:34.406 132 17376.04 45.48 53946.44 88888.00 2008-05-11 20:24:34.906 132 17376.04 45.47 53946.37 88888.00 2008-05-11 20:24:35.406 132 17376.00 45.58 53946.33 88888.00 2008-05-11 20:24:35.906 132 17376.03 45.58 53946.26 88888.00 2008-05-11 20:24:36.406 132 17376.03 45.50 53946.18 88888.00 2008-05-11 20:24:36.906 132 17376.01 45.43 53946.45 88888.00 2008-05-11 20:24:37.406 132 17376.13 45.39 53946.25 88888.00 2008-05-11 20:24:37.906 132 17376.08 45.42 53946.37 88888.00 2008-05-11 20:24:38.406 132 17376.02 45.39 53946.35 88888.00 2008-05-11 20:24:38.906 132 17375.94 45.42 53946.21 88888.00 2008-05-11 20:24:39.406 132 17376.02 45.40 53946.32 88888.00 2008-05-11 20:24:39.906 132 17376.05 45.43 53946.11 88888.00 2008-05-11 20:24:40.406 132 17376.05 45.49 53946.17 88888.00 2008-05-11 20:24:40.906 132 17376.02 45.44 53946.25 88888.00 2008-05-11 20:24:41.406 132 17376.05 45.44 53946.20 88888.00 2008-05-11 20:24:41.906 132 17376.00 45.38 53946.34 88888.00 2008-05-11 20:24:42.406 132 17376.03 45.31 53946.16 88888.00 2008-05-11 20:24:42.906 132 17376.07 45.35 53946.27 88888.00 2008-05-11 20:24:43.406 132 17375.94 45.39 53946.19 88888.00 2008-05-11 20:24:43.906 132 17375.87 45.42 53946.20 88888.00 2008-05-11 20:24:44.406 132 17375.91 45.46 53946.35 88888.00 2008-05-11 20:24:44.906 132 17375.97 45.50 53946.09 88888.00 2008-05-11 20:24:45.406 132 17375.87 45.50 53946.23 88888.00 2008-05-11 20:24:45.906 132 17375.84 45.53 53946.31 88888.00 2008-05-11 20:24:46.406 132 17375.86 45.48 53946.15 88888.00 2008-05-11 20:24:46.906 132 17375.88 45.47 53946.27 88888.00 2008-05-11 20:24:47.406 132 17375.94 45.47 53946.18 88888.00 2008-05-11 20:24:47.906 132 17375.99 45.48 53946.11 88888.00 2008-05-11 20:24:48.406 132 17376.10 45.54 53946.30 88888.00 2008-05-11 20:24:48.906 132 17376.05 45.52 53946.16 88888.00 2008-05-11 20:24:49.406 132 17376.04 45.55 53946.27 88888.00 2008-05-11 20:24:49.906 132 17376.01 45.50 53946.33 88888.00 2008-05-11 20:24:50.406 132 17376.00 45.52 53946.19 88888.00 2008-05-11 20:24:50.906 132 17376.00 45.52 53946.48 88888.00 2008-05-11 20:24:51.406 132 17375.96 45.52 53946.31 88888.00 2008-05-11 20:24:51.906 132 17376.01 45.57 53946.32 88888.00 2008-05-11 20:24:52.406 132 17375.97 45.58 53946.37 88888.00 2008-05-11 20:24:52.906 132 17376.02 45.54 53946.25 88888.00 2008-05-11 20:24:53.406 132 17376.04 45.55 53946.48 88888.00 2008-05-11 20:24:53.906 132 17375.97 45.57 53946.42 88888.00 2008-05-11 20:24:54.406 132 17375.99 45.59 53946.19 88888.00 2008-05-11 20:24:54.906 132 17375.92 45.54 53946.38 88888.00 2008-05-11 20:24:55.406 132 17375.92 45.57 53946.23 88888.00 2008-05-11 20:24:55.906 132 17375.94 45.59 53946.27 88888.00 2008-05-11 20:24:56.406 132 17376.01 45.55 53946.44 88888.00 2008-05-11 20:24:56.906 132 17376.00 45.54 53946.29 88888.00 2008-05-11 20:24:57.406 132 17376.01 45.53 53946.44 88888.00 2008-05-11 20:24:57.906 132 17375.99 45.64 53946.30 88888.00 2008-05-11 20:24:58.406 132 17375.92 45.69 53946.18 88888.00 2008-05-11 20:24:58.906 132 17375.88 45.68 53946.39 88888.00 2008-05-11 20:24:59.406 132 17375.83 45.66 53946.21 88888.00 2008-05-11 20:24:59.906 132 17375.79 45.60 53946.32 88888.00 2008-05-11 20:25:00.406 132 17375.81 45.63 53946.35 88888.00 2008-05-11 20:25:00.906 132 17375.86 45.57 53946.33 88888.00 2008-05-11 20:25:01.406 132 17375.78 45.54 53946.59 88888.00 2008-05-11 20:25:01.906 132 17375.71 45.62 53946.30 88888.00 2008-05-11 20:25:02.406 132 17375.79 45.65 53946.28 88888.00 2008-05-11 20:25:02.906 132 17375.78 45.60 53946.44 88888.00 2008-05-11 20:25:03.406 132 17375.77 45.56 53946.34 88888.00 2008-05-11 20:25:03.906 132 17375.78 45.58 53946.49 88888.00 2008-05-11 20:25:04.406 132 17375.77 45.59 53946.29 88888.00 2008-05-11 20:25:04.906 132 17375.76 45.59 53946.33 88888.00 2008-05-11 20:25:05.406 132 17375.69 45.59 53946.35 88888.00 2008-05-11 20:25:05.906 132 17375.61 45.53 53946.30 88888.00 2008-05-11 20:25:06.406 132 17375.63 45.54 53946.55 88888.00 2008-05-11 20:25:06.906 132 17375.67 45.49 53946.48 88888.00 2008-05-11 20:25:07.406 132 17375.61 45.49 53946.51 88888.00 2008-05-11 20:25:07.906 132 17375.60 45.47 53946.57 88888.00 2008-05-11 20:25:08.406 132 17375.62 45.55 53946.37 88888.00 2008-05-11 20:25:08.906 132 17375.59 45.59 53946.45 88888.00 2008-05-11 20:25:09.406 132 17375.56 45.63 53946.31 88888.00 2008-05-11 20:25:09.906 132 17375.63 45.60 53946.43 88888.00 2008-05-11 20:25:10.406 132 17375.66 45.66 53946.48 88888.00 2008-05-11 20:25:10.906 132 17375.59 45.75 53946.34 88888.00 2008-05-11 20:25:11.406 132 17375.58 45.74 53946.49 88888.00 2008-05-11 20:25:11.906 132 17375.67 45.67 53946.30 88888.00 2008-05-11 20:25:12.406 132 17375.62 45.73 53946.39 88888.00 2008-05-11 20:25:12.906 132 17375.61 45.73 53946.43 88888.00 2008-05-11 20:25:13.406 132 17375.64 45.67 53946.33 88888.00 2008-05-11 20:25:13.906 132 17375.53 45.76 53946.44 88888.00 2008-05-11 20:25:14.406 132 17375.50 45.79 53946.35 88888.00 2008-05-11 20:25:14.906 132 17375.56 45.84 53946.43 88888.00 2008-05-11 20:25:15.406 132 17375.57 45.76 53946.51 88888.00 2008-05-11 20:25:15.906 132 17375.56 45.82 53946.30 88888.00 2008-05-11 20:25:16.406 132 17375.49 45.95 53946.55 88888.00 2008-05-11 20:25:16.906 132 17375.48 45.96 53946.41 88888.00 2008-05-11 20:25:17.406 132 17375.41 45.86 53946.30 88888.00 2008-05-11 20:25:17.906 132 17375.40 45.81 53946.39 88888.00 2008-05-11 20:25:18.406 132 17375.41 45.82 53946.27 88888.00 2008-05-11 20:25:18.906 132 17375.45 45.83 53946.46 88888.00 2008-05-11 20:25:19.406 132 17375.46 45.88 53946.35 88888.00 2008-05-11 20:25:19.906 132 17375.36 45.89 53946.30 88888.00 2008-05-11 20:25:20.406 132 17375.39 45.92 53946.51 88888.00 2008-05-11 20:25:20.906 132 17375.43 45.93 53946.22 88888.00 2008-05-11 20:25:21.406 132 17375.41 45.94 53946.40 88888.00 2008-05-11 20:25:21.906 132 17375.31 45.99 53946.51 88888.00 2008-05-11 20:25:22.406 132 17375.28 45.95 53946.30 88888.00 2008-05-11 20:25:22.906 132 17375.27 45.89 53946.50 88888.00 2008-05-11 20:25:23.406 132 17375.28 45.96 53946.44 88888.00 2008-05-11 20:25:23.906 132 17375.22 46.04 53946.31 88888.00 2008-05-11 20:25:24.406 132 17375.27 45.97 53946.53 88888.00 2008-05-11 20:25:24.906 132 17375.26 45.87 53946.46 88888.00 2008-05-11 20:25:25.406 132 17375.37 45.78 53946.42 88888.00 2008-05-11 20:25:25.906 132 17375.37 45.85 53946.41 88888.00 2008-05-11 20:25:26.406 132 17375.30 45.96 53946.19 88888.00 2008-05-11 20:25:26.906 132 17375.29 46.01 53946.40 88888.00 2008-05-11 20:25:27.406 132 17375.26 45.96 53946.38 88888.00 2008-05-11 20:25:27.906 132 17375.29 45.96 53946.30 88888.00 2008-05-11 20:25:28.406 132 17375.36 45.99 53946.43 88888.00 2008-05-11 20:25:28.906 132 17375.32 45.96 53946.18 88888.00 2008-05-11 20:25:29.406 132 17375.28 45.93 53946.09 88888.00 2008-05-11 20:25:29.906 132 17375.28 45.96 53946.33 88888.00 2008-05-11 20:25:30.406 132 17375.26 45.93 53946.31 88888.00 2008-05-11 20:25:30.906 132 17375.36 45.94 53946.31 88888.00 2008-05-11 20:25:31.406 132 17375.29 45.92 53946.61 88888.00 2008-05-11 20:25:31.906 132 17375.22 45.88 53946.38 88888.00 2008-05-11 20:25:32.406 132 17375.33 45.89 53946.27 88888.00 2008-05-11 20:25:32.906 132 17375.40 45.98 53946.45 88888.00 2008-05-11 20:25:33.406 132 17375.32 46.04 53946.27 88888.00 2008-05-11 20:25:33.906 132 17375.32 45.97 53946.17 88888.00 2008-05-11 20:25:34.406 132 17375.39 45.96 53946.30 88888.00 2008-05-11 20:25:34.906 132 17375.47 45.92 53946.11 88888.00 2008-05-11 20:25:35.406 132 17375.51 45.94 53946.06 88888.00 2008-05-11 20:25:35.906 132 17375.51 45.97 53946.30 88888.00 2008-05-11 20:25:36.406 132 17375.51 46.01 53946.23 88888.00 2008-05-11 20:25:36.906 132 17375.56 46.06 53946.09 88888.00 2008-05-11 20:25:37.406 132 17375.53 46.02 53946.34 88888.00 2008-05-11 20:25:37.906 132 17375.48 46.02 53946.30 88888.00 2008-05-11 20:25:38.406 132 17375.58 46.01 53946.10 88888.00 2008-05-11 20:25:38.906 132 17375.59 45.97 53946.26 88888.00 2008-05-11 20:25:39.406 132 17375.57 45.94 53946.35 88888.00 2008-05-11 20:25:39.906 132 17375.60 45.98 53946.17 88888.00 2008-05-11 20:25:40.406 132 17375.67 46.04 53946.03 88888.00 2008-05-11 20:25:40.906 132 17375.66 46.11 53946.19 88888.00 2008-05-11 20:25:41.406 132 17375.67 46.12 53946.34 88888.00 2008-05-11 20:25:41.906 132 17375.64 46.13 53946.06 88888.00 2008-05-11 20:25:42.406 132 17375.59 46.12 53946.09 88888.00 2008-05-11 20:25:42.906 132 17375.56 46.17 53946.33 88888.00 2008-05-11 20:25:43.406 132 17375.66 46.12 53946.23 88888.00 2008-05-11 20:25:43.906 132 17375.72 46.05 53946.09 88888.00 2008-05-11 20:25:44.406 132 17375.77 46.05 53946.35 88888.00 2008-05-11 20:25:44.906 132 17375.81 46.12 53946.39 88888.00 2008-05-11 20:25:45.406 132 17375.71 46.06 53946.16 88888.00 2008-05-11 20:25:45.906 132 17375.69 46.05 53946.16 88888.00 2008-05-11 20:25:46.406 132 17375.68 46.16 53946.39 88888.00 2008-05-11 20:25:46.906 132 17375.69 46.18 53946.25 88888.00 2008-05-11 20:25:47.406 132 17375.73 46.13 53945.96 88888.00 2008-05-11 20:25:47.906 132 17375.74 46.14 53946.17 88888.00 2008-05-11 20:25:48.406 132 17375.73 46.14 53946.33 88888.00 2008-05-11 20:25:48.906 132 17375.77 46.19 53946.10 88888.00 2008-05-11 20:25:49.406 132 17375.70 46.24 53945.89 88888.00 2008-05-11 20:25:49.906 132 17375.70 46.16 53946.14 88888.00 2008-05-11 20:25:50.406 132 17375.73 46.19 53946.20 88888.00 2008-05-11 20:25:50.906 132 17375.77 46.17 53945.98 88888.00 2008-05-11 20:25:51.406 132 17375.73 46.11 53945.95 88888.00 2008-05-11 20:25:51.906 132 17375.73 46.12 53946.19 88888.00 2008-05-11 20:25:52.406 132 17375.89 46.13 53946.15 88888.00 2008-05-11 20:25:52.906 132 17375.91 46.14 53945.93 88888.00 2008-05-11 20:25:53.406 132 17375.84 46.14 53945.97 88888.00 2008-05-11 20:25:53.906 132 17375.97 46.17 53946.25 88888.00 2008-05-11 20:25:54.406 132 17375.96 46.14 53946.18 88888.00 2008-05-11 20:25:54.906 132 17375.91 46.14 53945.96 88888.00 2008-05-11 20:25:55.406 132 17375.86 46.18 53945.93 88888.00 2008-05-11 20:25:55.906 132 17375.88 46.18 53946.17 88888.00 2008-05-11 20:25:56.406 132 17375.88 46.21 53946.21 88888.00 2008-05-11 20:25:56.906 132 17375.93 46.21 53945.99 88888.00 2008-05-11 20:25:57.406 132 17375.96 46.11 53945.97 88888.00 2008-05-11 20:25:57.906 132 17375.88 46.14 53946.21 88888.00 2008-05-11 20:25:58.406 132 17375.86 46.22 53946.15 88888.00 2008-05-11 20:25:58.906 132 17375.97 46.22 53945.93 88888.00 2008-05-11 20:25:59.406 132 17375.99 46.13 53946.06 88888.00 2008-05-11 20:25:59.906 132 17375.97 46.18 53946.27 88888.00 2008-05-11 20:26:00.406 132 17375.86 46.19 53946.19 88888.00 2008-05-11 20:26:00.906 132 17375.90 46.17 53946.03 88888.00 2008-05-11 20:26:01.406 132 17375.91 46.23 53946.17 88888.00 2008-05-11 20:26:01.906 132 17375.92 46.22 53946.28 88888.00 2008-05-11 20:26:02.406 132 17375.96 46.19 53946.09 88888.00 2008-05-11 20:26:02.906 132 17375.96 46.17 53945.89 88888.00 2008-05-11 20:26:03.406 132 17375.92 46.19 53945.98 88888.00 2008-05-11 20:26:03.906 132 17375.99 46.18 53946.30 88888.00 2008-05-11 20:26:04.406 132 17376.04 46.23 53946.27 88888.00 2008-05-11 20:26:04.906 132 17376.03 46.25 53946.06 88888.00 2008-05-11 20:26:05.406 132 17376.02 46.21 53946.17 88888.00 2008-05-11 20:26:05.906 132 17376.07 46.16 53946.33 88888.00 2008-05-11 20:26:06.406 132 17376.07 46.09 53946.11 88888.00 2008-05-11 20:26:06.906 132 17376.08 46.08 53945.98 88888.00 2008-05-11 20:26:07.406 132 17376.08 46.06 53946.18 88888.00 2008-05-11 20:26:07.906 132 17376.07 46.03 53946.29 88888.00 2008-05-11 20:26:08.406 132 17376.11 46.04 53946.17 88888.00 2008-05-11 20:26:08.906 132 17376.12 46.09 53945.97 88888.00 2008-05-11 20:26:09.406 132 17376.03 46.11 53946.05 88888.00 2008-05-11 20:26:09.906 132 17375.93 46.07 53946.28 88888.00 2008-05-11 20:26:10.406 132 17375.97 46.04 53946.31 88888.00 2008-05-11 20:26:10.906 132 17376.03 46.01 53946.08 88888.00 2008-05-11 20:26:11.406 132 17376.01 46.02 53946.09 88888.00 2008-05-11 20:26:11.906 132 17376.05 46.11 53946.43 88888.00 2008-05-11 20:26:12.406 132 17375.99 46.09 53946.30 88888.00 2008-05-11 20:26:12.906 132 17375.97 46.07 53945.95 88888.00 2008-05-11 20:26:13.406 132 17376.03 46.07 53945.97 88888.00 2008-05-11 20:26:13.906 132 17376.01 46.11 53946.20 88888.00 2008-05-11 20:26:14.406 132 17375.92 46.08 53946.14 88888.00 2008-05-11 20:26:14.906 132 17375.87 46.03 53946.01 88888.00 2008-05-11 20:26:15.406 132 17376.01 46.12 53946.09 88888.00 2008-05-11 20:26:15.906 132 17376.03 46.24 53946.23 88888.00 2008-05-11 20:26:16.406 132 17376.08 46.22 53946.18 88888.00 2008-05-11 20:26:16.906 132 17376.12 46.23 53946.10 88888.00 2008-05-11 20:26:17.406 132 17376.07 46.32 53946.07 88888.00 2008-05-11 20:26:17.906 132 17376.09 46.24 53946.25 88888.00 2008-05-11 20:26:18.403 132 17376.15 46.18 53946.33 88888.00 2008-05-11 20:26:18.903 132 17376.18 46.19 53946.16 88888.00 2008-05-11 20:26:19.403 132 17376.25 46.16 53945.97 88888.00 2008-05-11 20:26:19.903 132 17376.21 46.15 53946.17 88888.00 2008-05-11 20:26:20.403 132 17376.21 46.09 53946.40 88888.00 2008-05-11 20:26:20.903 132 17376.19 46.16 53946.26 88888.00 2008-05-11 20:26:21.403 132 17376.15 46.19 53946.12 88888.00 2008-05-11 20:26:21.903 132 17376.11 46.19 53946.35 88888.00 2008-05-11 20:26:22.403 132 17376.13 46.13 53946.53 88888.00 2008-05-11 20:26:22.903 132 17376.23 46.23 53946.27 88888.00 2008-05-11 20:26:23.403 132 17376.24 46.18 53946.17 88888.00 2008-05-11 20:26:23.903 132 17376.23 46.13 53946.31 88888.00 2008-05-11 20:26:24.403 132 17376.25 46.17 53946.33 88888.00 2008-05-11 20:26:24.903 132 17376.29 46.21 53946.22 88888.00 2008-05-11 20:26:25.403 132 17376.31 46.18 53946.01 88888.00 2008-05-11 20:26:25.903 132 17376.24 46.22 53946.11 88888.00 2008-05-11 20:26:26.403 132 17376.30 46.16 53946.34 88888.00 2008-05-11 20:26:26.903 132 17376.33 46.08 53946.43 88888.00 2008-05-11 20:26:27.403 132 17376.31 46.15 53946.18 88888.00 2008-05-11 20:26:27.903 132 17376.28 46.17 53945.93 88888.00 2008-05-11 20:26:28.403 132 17376.29 46.12 53946.03 88888.00 2008-05-11 20:26:28.903 132 17376.22 46.13 53946.29 88888.00 2008-05-11 20:26:29.403 132 17376.21 46.16 53946.43 88888.00 2008-05-11 20:26:29.903 132 17376.24 46.16 53946.32 88888.00 2008-05-11 20:26:30.403 132 17376.22 46.16 53946.20 88888.00 2008-05-11 20:26:30.903 132 17376.21 46.13 53946.43 88888.00 2008-05-11 20:26:31.403 132 17376.30 46.09 53946.37 88888.00 2008-05-11 20:26:31.903 132 17376.30 46.07 53946.20 88888.00 2008-05-11 20:26:32.403 132 17376.18 46.13 53946.07 88888.00 2008-05-11 20:26:32.903 132 17376.20 46.07 53946.06 88888.00 2008-05-11 20:26:33.403 132 17376.23 46.11 53946.15 88888.00 2008-05-11 20:26:33.903 132 17376.21 46.05 53946.32 88888.00 2008-05-11 20:26:34.403 132 17376.19 46.01 53946.28 88888.00 2008-05-11 20:26:34.903 132 17376.19 45.93 53946.10 88888.00 2008-05-11 20:26:35.403 132 17376.14 45.92 53946.04 88888.00 2008-05-11 20:26:35.903 132 17376.18 45.93 53946.22 88888.00 2008-05-11 20:26:36.403 132 17376.14 45.91 53946.37 88888.00 2008-05-11 20:26:36.903 132 17376.17 45.89 53946.21 88888.00 2008-05-11 20:26:37.403 132 17376.14 45.97 53946.01 88888.00 2008-05-11 20:26:37.903 132 17376.23 45.99 53946.01 88888.00 2008-05-11 20:26:38.403 132 17376.23 45.99 53946.25 88888.00 2008-05-11 20:26:38.903 132 17376.11 45.99 53946.30 88888.00 2008-05-11 20:26:39.403 132 17376.15 46.03 53946.12 88888.00 2008-05-11 20:26:39.903 132 17376.24 46.03 53945.97 88888.00 2008-05-11 20:26:40.403 132 17376.15 46.01 53945.97 88888.00 2008-05-11 20:26:40.903 132 17376.10 46.02 53946.10 88888.00 2008-05-11 20:26:41.403 132 17376.18 45.97 53946.28 88888.00 2008-05-11 20:26:41.903 132 17376.27 46.01 53946.34 88888.00 2008-05-11 20:26:42.403 132 17376.33 45.97 53946.09 88888.00 2008-05-11 20:26:42.903 132 17376.32 46.02 53945.92 88888.00 2008-05-11 20:26:43.403 132 17376.40 46.04 53945.99 88888.00 2008-05-11 20:26:43.903 132 17376.37 45.89 53946.23 88888.00 2008-05-11 20:26:44.403 132 17376.23 45.85 53946.45 88888.00 2008-05-11 20:26:44.903 132 17376.29 45.85 53946.28 88888.00 2008-05-11 20:26:45.403 132 17376.35 45.85 53946.08 88888.00 2008-05-11 20:26:45.903 132 17376.38 45.83 53946.10 88888.00 2008-05-11 20:26:46.403 132 17376.30 45.84 53946.27 88888.00 2008-05-11 20:26:46.903 132 17376.28 45.82 53946.39 88888.00 2008-05-11 20:26:47.403 132 17376.31 45.82 53946.34 88888.00 2008-05-11 20:26:47.903 132 17376.37 45.86 53946.10 88888.00 2008-05-11 20:26:48.403 132 17376.39 45.83 53946.00 88888.00 2008-05-11 20:26:48.903 132 17376.43 45.76 53946.10 88888.00 2008-05-11 20:26:49.403 132 17376.41 45.75 53946.22 88888.00 2008-05-11 20:26:49.903 132 17376.40 45.73 53946.40 88888.00 2008-05-11 20:26:50.403 132 17376.43 45.66 53946.31 88888.00 2008-05-11 20:26:50.903 132 17376.38 45.65 53946.15 88888.00 2008-05-11 20:26:51.403 132 17376.39 45.69 53946.07 88888.00 2008-05-11 20:26:51.903 132 17376.41 45.64 53946.19 88888.00 2008-05-11 20:26:52.403 132 17376.35 45.60 53946.41 88888.00 2008-05-11 20:26:52.903 132 17376.42 45.59 53946.33 88888.00 2008-05-11 20:26:53.403 132 17376.44 45.60 53946.10 88888.00 2008-05-11 20:26:53.903 132 17376.52 45.59 53945.99 88888.00 2008-05-11 20:26:54.403 132 17376.50 45.57 53945.88 88888.00 2008-05-11 20:26:54.903 132 17376.54 45.63 53945.94 88888.00 2008-05-11 20:26:55.403 132 17376.56 45.65 53945.99 88888.00 2008-05-11 20:26:55.903 132 17376.55 45.70 53946.18 88888.00 2008-05-11 20:26:56.403 132 17376.53 45.70 53946.26 88888.00 2008-05-11 20:26:56.903 132 17376.51 45.63 53946.14 88888.00 2008-05-11 20:26:57.403 132 17376.54 45.62 53946.03 88888.00 2008-05-11 20:26:57.903 132 17376.58 45.62 53945.95 88888.00 2008-05-11 20:26:58.403 132 17376.56 45.55 53945.84 88888.00 2008-05-11 20:26:58.903 132 17376.54 45.57 53945.88 88888.00 2008-05-11 20:26:59.403 132 17376.60 45.58 53946.12 88888.00 2008-05-11 20:26:59.903 132 17376.68 45.59 53946.31 88888.00 2008-05-11 20:27:00.403 132 17376.78 45.63 53946.32 88888.00 2008-05-11 20:27:00.903 132 17376.70 45.57 53946.11 88888.00 2008-05-11 20:27:01.403 132 17376.59 45.56 53945.99 88888.00 2008-05-11 20:27:01.903 132 17376.62 45.56 53945.85 88888.00 2008-05-11 20:27:02.403 132 17376.66 45.50 53945.83 88888.00 2008-05-11 20:27:02.903 132 17376.61 45.55 53945.94 88888.00 2008-05-11 20:27:03.403 132 17376.65 45.50 53946.14 88888.00 2008-05-11 20:27:03.903 132 17376.71 45.44 53946.29 88888.00 2008-05-11 20:27:04.403 132 17376.71 45.39 53946.35 88888.00 2008-05-11 20:27:04.903 132 17376.60 45.35 53946.27 88888.00 2008-05-11 20:27:05.403 132 17376.62 45.34 53946.15 88888.00 2008-05-11 20:27:05.903 132 17376.74 45.39 53946.12 88888.00 2008-05-11 20:27:06.403 132 17376.74 45.39 53946.09 88888.00 2008-05-11 20:27:06.903 132 17376.71 45.38 53946.17 88888.00 2008-05-11 20:27:07.403 132 17376.75 45.36 53946.29 88888.00 2008-05-11 20:27:07.903 132 17376.80 45.42 53946.30 88888.00 2008-05-11 20:27:08.403 132 17376.86 45.44 53946.12 88888.00 2008-05-11 20:27:08.903 132 17376.89 45.48 53946.00 88888.00 2008-05-11 20:27:09.403 132 17376.75 45.52 53945.93 88888.00 2008-05-11 20:27:09.903 132 17376.79 45.47 53945.87 88888.00 2008-05-11 20:27:10.403 132 17376.89 45.40 53945.84 88888.00 2008-05-11 20:27:10.903 132 17376.96 45.36 53946.03 88888.00 2008-05-11 20:27:11.403 132 17376.89 45.31 53946.07 88888.00 2008-05-11 20:27:11.903 132 17376.93 45.28 53946.14 88888.00 2008-05-11 20:27:12.403 132 17376.93 45.25 53946.17 88888.00 2008-05-11 20:27:12.903 132 17376.92 45.27 53946.22 88888.00 2008-05-11 20:27:13.403 132 17377.01 45.21 53946.18 88888.00 2008-05-11 20:27:13.903 132 17376.96 45.24 53946.11 88888.00 2008-05-11 20:27:14.403 132 17376.85 45.15 53946.00 88888.00 2008-05-11 20:27:14.903 132 17376.89 45.01 53945.87 88888.00 2008-05-11 20:27:15.403 132 17376.85 45.00 53945.94 88888.00 2008-05-11 20:27:15.903 132 17376.93 45.04 53946.16 88888.00 2008-05-11 20:27:16.403 132 17376.92 45.01 53946.34 88888.00 2008-05-11 20:27:16.903 132 17376.99 45.04 53946.52 88888.00 2008-05-11 20:27:17.403 132 17376.99 45.05 53946.44 88888.00 2008-05-11 20:27:17.903 132 17376.99 45.05 53946.29 88888.00 2008-05-11 20:27:18.403 132 17376.93 45.04 53946.12 88888.00 2008-05-11 20:27:18.903 132 17377.00 45.00 53945.99 88888.00 2008-05-11 20:27:19.403 132 17377.00 44.95 53945.93 88888.00 2008-05-11 20:27:19.903 132 17377.04 44.97 53945.90 88888.00 2008-05-11 20:27:20.403 132 17377.12 44.90 53945.99 88888.00 2008-05-11 20:27:20.903 132 17377.14 44.88 53945.89 88888.00 2008-05-11 20:27:21.403 132 17377.14 44.88 53945.94 88888.00 2008-05-11 20:27:21.903 132 17377.16 44.88 53946.10 88888.00 2008-05-11 20:27:22.403 132 17377.21 44.87 53946.26 88888.00 2008-05-11 20:27:22.903 132 17377.19 44.86 53946.34 88888.00 2008-05-11 20:27:23.403 132 17377.14 44.92 53946.25 88888.00 2008-05-11 20:27:23.903 132 17377.09 44.97 53946.05 88888.00 2008-05-11 20:27:24.403 132 17377.10 44.85 53946.01 88888.00 2008-05-11 20:27:24.903 132 17377.19 44.82 53945.90 88888.00 2008-05-11 20:27:25.403 132 17377.10 44.89 53945.83 88888.00 2008-05-11 20:27:25.903 132 17377.16 44.91 53945.78 88888.00 2008-05-11 20:27:26.403 132 17377.17 44.86 53945.78 88888.00 2008-05-11 20:27:26.903 132 17377.19 44.85 53945.76 88888.00 2008-05-11 20:27:27.403 132 17377.11 44.77 53945.84 88888.00 2008-05-11 20:27:27.903 132 17377.07 44.85 53945.90 88888.00 2008-05-11 20:27:28.403 132 17377.13 44.90 53945.87 88888.00 2008-05-11 20:27:28.903 132 17377.11 44.76 53945.81 88888.00 2008-05-11 20:27:29.403 132 17377.22 44.67 53945.75 88888.00 2008-05-11 20:27:29.903 132 17377.25 44.71 53945.65 88888.00 2008-05-11 20:27:30.403 132 17377.23 44.74 53945.61 88888.00 2008-05-11 20:27:30.903 132 17377.26 44.70 53945.76 88888.00 2008-05-11 20:27:31.403 132 17377.25 44.76 53945.97 88888.00 2008-05-11 20:27:31.903 132 17377.29 44.79 53945.95 88888.00 2008-05-11 20:27:32.403 132 17377.41 44.79 53945.93 88888.00 2008-05-11 20:27:32.903 132 17377.42 44.72 53945.95 88888.00 2008-05-11 20:27:33.403 132 17377.44 44.64 53946.04 88888.00 2008-05-11 20:27:33.903 132 17377.33 44.61 53946.18 88888.00 2008-05-11 20:27:34.403 132 17377.33 44.57 53946.25 88888.00 2008-05-11 20:27:34.903 132 17377.40 44.67 53946.40 88888.00 2008-05-11 20:27:35.403 132 17377.39 44.65 53946.37 88888.00 2008-05-11 20:27:35.903 132 17377.30 44.67 53946.31 88888.00 2008-05-11 20:27:36.403 132 17377.33 44.59 53946.29 88888.00 2008-05-11 20:27:36.903 132 17377.22 44.59 53946.22 88888.00 2008-05-11 20:27:37.403 132 17377.29 44.64 53946.05 88888.00 2008-05-11 20:27:37.903 132 17377.25 44.61 53945.95 88888.00 2008-05-11 20:27:38.403 132 17377.21 44.57 53945.96 88888.00 2008-05-11 20:27:38.903 132 17377.34 44.58 53945.95 88888.00 2008-05-11 20:27:39.403 132 17377.43 44.58 53945.83 88888.00 2008-05-11 20:27:39.903 132 17377.42 44.64 53945.84 88888.00 2008-05-11 20:27:40.403 132 17377.43 44.69 53945.84 88888.00 2008-05-11 20:27:40.903 132 17377.40 44.66 53945.87 88888.00 2008-05-11 20:27:41.403 132 17377.39 44.61 53945.86 88888.00 2008-05-11 20:27:41.903 132 17377.36 44.55 53945.90 88888.00 2008-05-11 20:27:42.403 132 17377.49 44.53 53945.88 88888.00 2008-05-11 20:27:42.903 132 17377.45 44.52 53945.93 88888.00 2008-05-11 20:27:43.403 132 17377.39 44.49 53945.93 88888.00 2008-05-11 20:27:43.903 132 17377.43 44.49 53946.01 88888.00 2008-05-11 20:27:44.403 132 17377.44 44.46 53946.04 88888.00 2008-05-11 20:27:44.903 132 17377.35 44.43 53946.08 88888.00 2008-05-11 20:27:45.403 132 17377.34 44.41 53946.11 88888.00 2008-05-11 20:27:45.903 132 17377.43 44.39 53946.01 88888.00 2008-05-11 20:27:46.403 132 17377.41 44.38 53946.18 88888.00 2008-05-11 20:27:46.903 132 17377.50 44.46 53946.35 88888.00 2008-05-11 20:27:47.403 132 17377.47 44.51 53946.49 88888.00 2008-05-11 20:27:47.903 132 17377.46 44.48 53946.49 88888.00 2008-05-11 20:27:48.403 132 17377.61 44.46 53946.41 88888.00 2008-05-11 20:27:48.903 132 17377.58 44.49 53946.29 88888.00 2008-05-11 20:27:49.403 132 17377.67 44.47 53946.25 88888.00 2008-05-11 20:27:49.903 132 17377.63 44.49 53946.01 88888.00 2008-05-11 20:27:50.403 132 17377.65 44.52 53945.86 88888.00 2008-05-11 20:27:50.903 132 17377.64 44.53 53945.85 88888.00 2008-05-11 20:27:51.403 132 17377.63 44.56 53945.87 88888.00 2008-05-11 20:27:51.903 132 17377.66 44.60 53945.90 88888.00 2008-05-11 20:27:52.403 132 17377.73 44.53 53945.89 88888.00 2008-05-11 20:27:52.903 132 17377.78 44.48 53945.93 88888.00 2008-05-11 20:27:53.403 132 17377.72 44.43 53946.00 88888.00 2008-05-11 20:27:53.903 132 17377.77 44.50 53946.04 88888.00 2008-05-11 20:27:54.403 132 17377.76 44.59 53945.92 88888.00 2008-05-11 20:27:54.903 132 17377.73 44.49 53945.79 88888.00 2008-05-11 20:27:55.403 132 17377.74 44.47 53945.88 88888.00 2008-05-11 20:27:55.903 132 17377.71 44.47 53945.98 88888.00 2008-05-11 20:27:56.403 132 17377.76 44.49 53946.00 88888.00 2008-05-11 20:27:56.903 132 17377.75 44.52 53946.03 88888.00 2008-05-11 20:27:57.403 132 17377.57 44.59 53946.07 88888.00 2008-05-11 20:27:57.903 132 17377.58 44.56 53946.00 88888.00 2008-05-11 20:27:58.403 132 17377.57 44.57 53946.00 88888.00 2008-05-11 20:27:58.903 132 17377.54 44.58 53946.12 88888.00 2008-05-11 20:27:59.403 132 17377.66 44.51 53946.09 88888.00 2008-05-11 20:27:59.903 132 17377.73 44.50 53946.07 88888.00 2008-05-11 20:28:00.403 132 17377.73 44.49 53945.99 88888.00 2008-05-11 20:28:00.903 132 17377.74 44.55 53946.03 88888.00 2008-05-11 20:28:01.403 132 17377.63 44.48 53946.16 88888.00 2008-05-11 20:28:01.903 132 17377.63 44.46 53946.27 88888.00 2008-05-11 20:28:02.403 132 17377.63 44.46 53946.26 88888.00 2008-05-11 20:28:02.903 132 17377.72 44.47 53946.29 88888.00 2008-05-11 20:28:03.403 132 17377.74 44.45 53946.34 88888.00 2008-05-11 20:28:03.903 132 17377.77 44.47 53946.41 88888.00 2008-05-11 20:28:04.403 132 17377.72 44.47 53946.35 88888.00 2008-05-11 20:28:04.903 132 17377.63 44.51 53946.44 88888.00 2008-05-11 20:28:05.403 132 17377.62 44.50 53946.54 88888.00 2008-05-11 20:28:05.903 132 17377.61 44.42 53946.48 88888.00 2008-05-11 20:28:06.403 132 17377.61 44.38 53946.46 88888.00 2008-05-11 20:28:06.903 132 17377.67 44.38 53946.49 88888.00 2008-05-11 20:28:07.403 132 17377.68 44.39 53946.30 88888.00 2008-05-11 20:28:07.903 132 17377.72 44.40 53946.20 88888.00 2008-05-11 20:28:08.403 132 17377.76 44.40 53946.19 88888.00 2008-05-11 20:28:08.903 132 17377.66 44.37 53946.18 88888.00 2008-05-11 20:28:09.403 132 17377.58 44.35 53946.14 88888.00 2008-05-11 20:28:09.903 132 17377.58 44.35 53946.18 88888.00 2008-05-11 20:28:10.403 132 17377.58 44.43 53946.27 88888.00 2008-05-11 20:28:10.903 132 17377.61 44.37 53946.17 88888.00 2008-05-11 20:28:11.403 132 17377.64 44.38 53946.17 88888.00 2008-05-11 20:28:11.903 132 17377.64 44.36 53946.20 88888.00 2008-05-11 20:28:12.403 132 17377.57 44.37 53946.27 88888.00 2008-05-11 20:28:12.903 132 17377.57 44.41 53946.38 88888.00 2008-05-11 20:28:13.403 132 17377.63 44.42 53946.33 88888.00 2008-05-11 20:28:13.903 132 17377.68 44.42 53946.27 88888.00 2008-05-11 20:28:14.403 132 17377.74 44.47 53946.23 88888.00 2008-05-11 20:28:14.903 132 17377.77 44.48 53946.20 88888.00 2008-05-11 20:28:15.403 132 17377.75 44.36 53946.27 88888.00 2008-05-11 20:28:15.903 132 17377.76 44.41 53946.37 88888.00 2008-05-11 20:28:16.403 132 17377.78 44.46 53946.33 88888.00 2008-05-11 20:28:16.903 132 17377.74 44.36 53946.19 88888.00 2008-05-11 20:28:17.403 132 17377.75 44.37 53946.14 88888.00 2008-05-11 20:28:17.903 132 17377.76 44.43 53946.19 88888.00 2008-05-11 20:28:18.403 132 17377.87 44.41 53946.33 88888.00 2008-05-11 20:28:18.903 132 17377.84 44.43 53946.39 88888.00 2008-05-11 20:28:19.403 132 17377.93 44.40 53946.41 88888.00 2008-05-11 20:28:19.903 132 17377.94 44.40 53946.40 88888.00 2008-05-11 20:28:20.403 132 17377.92 44.38 53946.35 88888.00 2008-05-11 20:28:20.903 132 17377.93 44.41 53946.42 88888.00 2008-05-11 20:28:21.403 132 17377.93 44.40 53946.52 88888.00 2008-05-11 20:28:21.903 132 17377.90 44.39 53946.38 88888.00 2008-05-11 20:28:22.403 132 17377.87 44.36 53946.37 88888.00 2008-05-11 20:28:22.903 132 17377.91 44.30 53946.35 88888.00 2008-05-11 20:28:23.403 132 17377.90 44.32 53946.37 88888.00 2008-05-11 20:28:23.903 132 17377.87 44.35 53946.31 88888.00 2008-05-11 20:28:24.403 132 17377.84 44.36 53946.25 88888.00 2008-05-11 20:28:24.903 132 17377.90 44.35 53946.35 88888.00 2008-05-11 20:28:25.403 132 17377.92 44.35 53946.34 88888.00 2008-05-11 20:28:25.903 132 17377.97 44.42 53946.37 88888.00 2008-05-11 20:28:26.403 132 17377.97 44.49 53946.39 88888.00 2008-05-11 20:28:26.903 132 17377.90 44.43 53946.31 88888.00 2008-05-11 20:28:27.403 132 17377.92 44.47 53946.30 88888.00 2008-05-11 20:28:27.903 132 17377.93 44.46 53946.32 88888.00 2008-05-11 20:28:28.403 132 17377.91 44.43 53946.31 88888.00 2008-05-11 20:28:28.903 132 17378.03 44.48 53946.33 88888.00 2008-05-11 20:28:29.403 132 17378.05 44.48 53946.39 88888.00 2008-05-11 20:28:29.903 132 17378.00 44.46 53946.40 88888.00 2008-05-11 20:28:30.403 132 17378.06 44.46 53946.45 88888.00 2008-05-11 20:28:30.903 132 17378.09 44.40 53946.35 88888.00 2008-05-11 20:28:31.403 132 17378.06 44.41 53946.30 88888.00 2008-05-11 20:28:31.903 132 17378.07 44.49 53946.42 88888.00 2008-05-11 20:28:32.403 132 17378.16 44.40 53946.44 88888.00 2008-05-11 20:28:32.903 132 17378.24 44.37 53946.49 88888.00 2008-05-11 20:28:33.403 132 17378.19 44.29 53946.45 88888.00 2008-05-11 20:28:33.903 132 17378.28 44.26 53946.43 88888.00 2008-05-11 20:28:34.403 132 17378.19 44.28 53946.40 88888.00 2008-05-11 20:28:34.903 132 17378.21 44.29 53946.39 88888.00 2008-05-11 20:28:35.403 132 17378.16 44.25 53946.40 88888.00 2008-05-11 20:28:35.903 132 17378.22 44.22 53946.41 88888.00 2008-05-11 20:28:36.403 132 17378.19 44.26 53946.52 88888.00 2008-05-11 20:28:36.903 132 17378.12 44.20 53946.53 88888.00 2008-05-11 20:28:37.403 132 17378.08 44.26 53946.35 88888.00 2008-05-11 20:28:37.903 132 17378.14 44.25 53946.23 88888.00 2008-05-11 20:28:38.403 132 17378.19 44.27 53946.31 88888.00 2008-05-11 20:28:38.903 132 17378.25 44.22 53946.42 88888.00 2008-05-11 20:28:39.403 132 17378.27 44.23 53946.45 88888.00 2008-05-11 20:28:39.903 132 17378.32 44.14 53946.35 88888.00 2008-05-11 20:28:40.403 132 17378.33 44.11 53946.43 88888.00 2008-05-11 20:28:40.903 132 17378.26 44.18 53946.49 88888.00 2008-05-11 20:28:41.403 132 17378.31 44.25 53946.42 88888.00 2008-05-11 20:28:41.903 132 17378.34 44.18 53946.42 88888.00 2008-05-11 20:28:42.403 132 17378.34 44.18 53946.22 88888.00 2008-05-11 20:28:42.903 132 17378.36 44.18 53946.11 88888.00 2008-05-11 20:28:43.403 132 17378.39 44.12 53946.05 88888.00 2008-05-11 20:28:43.903 132 17378.38 44.12 53946.00 88888.00 2008-05-11 20:28:44.403 132 17378.38 44.11 53945.93 88888.00 2008-05-11 20:28:44.903 132 17378.47 44.11 53946.00 88888.00 2008-05-11 20:28:45.403 132 17378.46 44.12 53946.04 88888.00 2008-05-11 20:28:45.903 132 17378.39 44.17 53946.05 88888.00 2008-05-11 20:28:46.403 132 17378.37 44.13 53946.17 88888.00 2008-05-11 20:28:46.903 132 17378.36 44.14 53946.27 88888.00 2008-05-11 20:28:47.403 132 17378.32 44.07 53946.48 88888.00 2008-05-11 20:28:47.903 132 17378.35 44.01 53946.53 88888.00 2008-05-11 20:28:48.403 132 17378.41 44.13 53946.57 88888.00 2008-05-11 20:28:48.903 132 17378.38 44.18 53946.62 88888.00 2008-05-11 20:28:49.403 132 17378.38 44.16 53946.52 88888.00 2008-05-11 20:28:49.903 132 17378.36 44.14 53946.32 88888.00 2008-05-11 20:28:50.403 132 17378.38 44.09 53946.23 88888.00 2008-05-11 20:28:50.903 132 17378.43 44.02 53946.08 88888.00 2008-05-11 20:28:51.403 132 17378.41 44.08 53945.92 88888.00 2008-05-11 20:28:51.903 132 17378.47 44.08 53945.95 88888.00 2008-05-11 20:28:52.403 132 17378.53 44.03 53946.01 88888.00 2008-05-11 20:28:52.903 132 17378.58 44.07 53946.16 88888.00 2008-05-11 20:28:53.403 132 17378.58 44.10 53946.29 88888.00 2008-05-11 20:28:53.903 132 17378.64 44.09 53946.27 88888.00 2008-05-11 20:28:54.403 132 17378.58 44.10 53946.26 88888.00 2008-05-11 20:28:54.903 132 17378.66 44.16 53946.31 88888.00 2008-05-11 20:28:55.403 132 17378.66 44.13 53946.25 88888.00 2008-05-11 20:28:55.903 132 17378.62 44.14 53946.01 88888.00 2008-05-11 20:28:56.403 132 17378.52 44.19 53945.85 88888.00 2008-05-11 20:28:56.903 132 17378.58 44.19 53945.90 88888.00 2008-05-11 20:28:57.403 132 17378.63 44.14 53946.16 88888.00 2008-05-11 20:28:57.903 132 17378.63 44.14 53946.32 88888.00 2008-05-11 20:28:58.403 132 17378.59 44.12 53946.34 88888.00 2008-05-11 20:28:58.903 132 17378.52 44.16 53946.20 88888.00 2008-05-11 20:28:59.403 132 17378.51 44.21 53946.10 88888.00 2008-05-11 20:28:59.903 132 17378.48 44.18 53945.99 88888.00 2008-05-11 20:29:00.403 132 17378.58 44.18 53946.12 88888.00 2008-05-11 20:29:00.903 132 17378.59 44.18 53946.35 88888.00 2008-05-11 20:29:01.403 132 17378.51 44.11 53946.48 88888.00 2008-05-11 20:29:01.903 132 17378.44 44.06 53946.53 88888.00 2008-05-11 20:29:02.403 132 17378.54 44.14 53946.51 88888.00 2008-05-11 20:29:02.903 132 17378.54 44.22 53946.48 88888.00 2008-05-11 20:29:03.403 132 17378.56 44.18 53946.45 88888.00 2008-05-11 20:29:03.903 132 17378.57 44.16 53946.28 88888.00 2008-05-11 20:29:04.403 132 17378.58 44.26 53946.08 88888.00 2008-05-11 20:29:04.903 132 17378.58 44.31 53946.17 88888.00 2008-05-11 20:29:05.403 132 17378.57 44.27 53946.34 88888.00 2008-05-11 20:29:05.903 132 17378.60 44.27 53946.52 88888.00 2008-05-11 20:29:06.403 132 17378.54 44.36 53946.44 88888.00 2008-05-11 20:29:06.903 132 17378.52 44.36 53946.21 88888.00 2008-05-11 20:29:07.403 132 17378.60 44.32 53945.97 88888.00 2008-05-11 20:29:07.903 132 17378.70 44.35 53946.09 88888.00 2008-05-11 20:29:08.403 132 17378.65 44.28 53946.27 88888.00 2008-05-11 20:29:08.903 132 17378.62 44.30 53946.45 88888.00 2008-05-11 20:29:09.403 132 17378.68 44.32 53946.46 88888.00 2008-05-11 20:29:09.903 132 17378.68 44.35 53946.53 88888.00 2008-05-11 20:29:10.403 132 17378.70 44.37 53946.35 88888.00 2008-05-11 20:29:10.903 132 17378.64 44.35 53946.11 88888.00 2008-05-11 20:29:11.403 132 17378.69 44.36 53946.14 88888.00 2008-05-11 20:29:11.903 132 17378.77 44.41 53946.30 88888.00 2008-05-11 20:29:12.403 132 17378.69 44.38 53946.48 88888.00 2008-05-11 20:29:12.903 132 17378.74 44.30 53946.54 88888.00 2008-05-11 20:29:13.403 132 17378.72 44.38 53946.65 88888.00 2008-05-11 20:29:13.903 132 17378.68 44.43 53946.44 88888.00 2008-05-11 20:29:14.403 132 17378.69 44.46 53946.26 88888.00 2008-05-11 20:29:14.903 132 17378.56 44.42 53946.28 88888.00 2008-05-11 20:29:15.403 132 17378.65 44.49 53946.59 88888.00 2008-05-11 20:29:15.903 132 17378.66 44.51 53946.83 88888.00 2008-05-11 20:29:16.403 132 17378.68 44.48 53946.79 88888.00 2008-05-11 20:29:16.903 132 17378.64 44.40 53946.79 88888.00 2008-05-11 20:29:17.403 132 17378.65 44.41 53946.83 88888.00 2008-05-11 20:29:17.903 132 17378.78 44.40 53946.83 88888.00 2008-05-11 20:29:18.403 132 17378.77 44.36 53946.61 88888.00 2008-05-11 20:29:18.903 132 17378.70 44.35 53946.48 88888.00 2008-05-11 20:29:19.403 132 17378.66 44.40 53946.53 88888.00 2008-05-11 20:29:19.903 132 17378.67 44.40 53946.62 88888.00 2008-05-11 20:29:20.403 132 17378.67 44.43 53946.77 88888.00 2008-05-11 20:29:20.903 132 17378.73 44.51 53946.89 88888.00 2008-05-11 20:29:21.403 132 17378.69 44.45 53946.74 88888.00 2008-05-11 20:29:21.903 132 17378.78 44.45 53946.50 88888.00 2008-05-11 20:29:22.403 132 17378.87 44.41 53946.41 88888.00 2008-05-11 20:29:22.903 132 17378.87 44.45 53946.42 88888.00 2008-05-11 20:29:23.403 132 17378.87 44.50 53946.52 88888.00 2008-05-11 20:29:23.903 132 17378.89 44.49 53946.63 88888.00 2008-05-11 20:29:24.403 132 17378.89 44.47 53946.70 88888.00 2008-05-11 20:29:24.903 132 17378.84 44.46 53946.66 88888.00 2008-05-11 20:29:25.403 132 17378.84 44.52 53946.62 88888.00 2008-05-11 20:29:25.903 132 17378.85 44.58 53946.35 88888.00 2008-05-11 20:29:26.403 132 17378.85 44.58 53946.27 88888.00 2008-05-11 20:29:26.903 132 17378.79 44.53 53946.50 88888.00 2008-05-11 20:29:27.403 132 17378.77 44.49 53946.71 88888.00 2008-05-11 20:29:27.903 132 17378.78 44.45 53946.76 88888.00 2008-05-11 20:29:28.403 132 17378.79 44.37 53946.64 88888.00 2008-05-11 20:29:28.903 132 17378.85 44.38 53946.44 88888.00 2008-05-11 20:29:29.403 132 17378.85 44.40 53946.30 88888.00 2008-05-11 20:29:29.903 132 17378.84 44.38 53946.40 88888.00 2008-05-11 20:29:30.403 132 17378.80 44.41 53946.61 88888.00 2008-05-11 20:29:30.903 132 17378.84 44.49 53946.73 88888.00 2008-05-11 20:29:31.403 132 17378.78 44.38 53946.73 88888.00 2008-05-11 20:29:31.903 132 17378.77 44.33 53946.65 88888.00 2008-05-11 20:29:32.403 132 17378.84 44.23 53946.42 88888.00 2008-05-11 20:29:32.903 132 17378.82 44.26 53946.32 88888.00 2008-05-11 20:29:33.403 132 17378.77 44.25 53946.44 88888.00 2008-05-11 20:29:33.903 132 17378.73 44.22 53946.59 88888.00 2008-05-11 20:29:34.403 132 17378.74 44.21 53946.57 88888.00 2008-05-11 20:29:34.903 132 17378.78 44.23 53946.44 88888.00 2008-05-11 20:29:35.403 132 17378.82 44.20 53946.26 88888.00 2008-05-11 20:29:35.903 132 17378.82 44.16 53946.41 88888.00 2008-05-11 20:29:36.403 132 17378.86 44.17 53946.66 88888.00 2008-05-11 20:29:36.903 132 17378.75 44.25 53946.82 88888.00 2008-05-11 20:29:37.403 132 17378.77 44.29 53946.64 88888.00 2008-05-11 20:29:37.903 132 17378.74 44.26 53946.42 88888.00 2008-05-11 20:29:38.403 132 17378.78 44.22 53946.39 88888.00 2008-05-11 20:29:38.903 132 17378.80 44.21 53946.55 88888.00 2008-05-11 20:29:39.403 132 17378.90 44.18 53946.79 88888.00 2008-05-11 20:29:39.903 132 17378.96 44.21 53946.78 88888.00 2008-05-11 20:29:40.403 132 17378.90 44.21 53946.55 88888.00 2008-05-11 20:29:40.903 132 17378.84 44.21 53946.35 88888.00 2008-05-11 20:29:41.403 132 17378.85 44.17 53946.38 88888.00 2008-05-11 20:29:41.903 132 17378.94 44.17 53946.61 88888.00 2008-05-11 20:29:42.403 132 17378.89 44.26 53946.70 88888.00 2008-05-11 20:29:42.903 132 17378.87 44.25 53946.50 88888.00 2008-05-11 20:29:43.403 132 17378.90 44.22 53946.26 88888.00 2008-05-11 20:29:43.903 132 17378.94 44.25 53946.46 88888.00 2008-05-11 20:29:44.403 132 17378.94 44.13 53946.64 88888.00 2008-05-11 20:29:44.903 132 17379.02 44.14 53946.70 88888.00 2008-05-11 20:29:45.403 132 17378.98 44.18 53946.54 88888.00 2008-05-11 20:29:45.903 132 17379.04 44.17 53946.32 88888.00 2008-05-11 20:29:46.403 132 17379.02 44.13 53946.49 88888.00 2008-05-11 20:29:46.903 132 17378.95 44.09 53946.63 88888.00 2008-05-11 20:29:47.403 132 17378.98 44.12 53946.60 88888.00 2008-05-11 20:29:47.903 132 17379.11 44.12 53946.34 88888.00 2008-05-11 20:29:48.403 132 17379.18 44.10 53946.31 88888.00 2008-05-11 20:29:48.903 132 17379.03 44.12 53946.50 88888.00 2008-05-11 20:29:49.403 132 17379.02 44.19 53946.62 88888.00 2008-05-11 20:29:49.903 132 17379.03 44.19 53946.52 88888.00 2008-05-11 20:29:50.403 132 17379.09 44.26 53946.26 88888.00 2008-05-11 20:29:50.903 132 17379.18 44.17 53946.39 88888.00 2008-05-11 20:29:51.403 132 17379.21 44.11 53946.55 88888.00 2008-05-11 20:29:51.903 132 17379.24 44.19 53946.40 88888.00 2008-05-11 20:29:52.403 132 17379.20 44.18 53946.17 88888.00 2008-05-11 20:29:52.903 132 17379.18 44.08 53946.39 88888.00 2008-05-11 20:29:53.403 132 17379.20 44.10 53946.62 88888.00 2008-05-11 20:29:53.903 132 17379.17 44.12 53946.43 88888.00 2008-05-11 20:29:54.403 132 17379.16 44.13 53946.18 88888.00 2008-05-11 20:29:54.903 132 17379.17 44.17 53946.45 88888.00 2008-05-11 20:29:55.403 132 17379.21 44.13 53946.56 88888.00 2008-05-11 20:29:55.903 132 17379.26 44.04 53946.38 88888.00 2008-05-11 20:29:56.403 132 17379.20 43.99 53946.17 88888.00 2008-05-11 20:29:56.903 132 17379.14 44.00 53946.38 88888.00 2008-05-11 20:29:57.403 132 17379.17 44.09 53946.67 88888.00 2008-05-11 20:29:57.903 132 17379.17 44.03 53946.53 88888.00 2008-05-11 20:29:58.403 132 17379.24 44.00 53946.38 88888.00 2008-05-11 20:29:58.903 132 17379.26 44.11 53946.60 88888.00 2008-05-11 20:29:59.403 132 17379.25 44.04 53946.68 88888.00 2008-05-11 20:29:59.903 132 17379.28 44.00 53946.51 88888.00 2008-05-11 20:30:00.403 132 17379.35 44.03 53946.22 88888.00 2008-05-11 20:30:00.903 132 17379.41 44.09 53946.40 88888.00 2008-05-11 20:30:01.403 132 17379.37 44.08 53946.44 88888.00 2008-05-11 20:30:01.903 132 17379.35 44.08 53946.23 88888.00 2008-05-11 20:30:02.403 132 17379.35 44.16 53946.44 88888.00 2008-05-11 20:30:02.903 132 17379.35 44.21 53946.71 88888.00 2008-05-11 20:30:03.403 132 17379.48 44.25 53946.49 88888.00 2008-05-11 20:30:03.903 132 17379.47 44.26 53946.31 88888.00 2008-05-11 20:30:04.400 132 17379.44 44.25 53946.39 88888.00 2008-05-11 20:30:04.900 132 17379.45 44.18 53946.54 88888.00 2008-05-11 20:30:05.400 132 17379.47 44.13 53946.34 88888.00 2008-05-11 20:30:05.900 132 17379.55 44.14 53946.37 88888.00 2008-05-11 20:30:06.400 132 17379.58 44.19 53946.64 88888.00 2008-05-11 20:30:06.900 132 17379.59 44.17 53946.53 88888.00 2008-05-11 20:30:07.400 132 17379.59 44.20 53946.34 88888.00 2008-05-11 20:30:07.900 132 17379.60 44.23 53946.44 88888.00 2008-05-11 20:30:08.400 132 17379.65 44.13 53946.56 88888.00 2008-05-11 20:30:08.900 132 17379.58 44.14 53946.30 88888.00 2008-05-11 20:30:09.400 132 17379.59 44.17 53946.23 88888.00 2008-05-11 20:30:09.900 132 17379.62 44.23 53946.41 88888.00 2008-05-11 20:30:10.400 132 17379.57 44.21 53946.26 88888.00 2008-05-11 20:30:10.900 132 17379.58 44.10 53946.17 88888.00 2008-05-11 20:30:11.400 132 17379.62 44.08 53946.44 88888.00 2008-05-11 20:30:11.900 132 17379.61 44.08 53946.35 88888.00 2008-05-11 20:30:12.400 132 17379.67 44.09 53946.11 88888.00 2008-05-11 20:30:12.900 132 17379.59 44.01 53946.23 88888.00 2008-05-11 20:30:13.400 132 17379.50 43.99 53946.38 88888.00 2008-05-11 20:30:13.900 132 17379.61 43.99 53946.16 88888.00 2008-05-11 20:30:14.400 132 17379.69 44.02 53946.28 88888.00 2008-05-11 20:30:14.900 132 17379.68 44.09 53946.50 88888.00 2008-05-11 20:30:15.400 132 17379.67 44.16 53946.28 88888.00 2008-05-11 20:30:15.900 132 17379.79 44.12 53946.25 88888.00 2008-05-11 20:30:16.400 132 17379.75 44.06 53946.46 88888.00 2008-05-11 20:30:16.900 132 17379.61 43.99 53946.52 88888.00 2008-05-11 20:30:17.400 132 17379.68 44.01 53946.32 88888.00 2008-05-11 20:30:17.900 132 17379.80 44.00 53946.42 88888.00 2008-05-11 20:30:18.400 132 17379.76 43.97 53946.62 88888.00 2008-05-11 20:30:18.900 132 17379.76 43.98 53946.49 88888.00 2008-05-11 20:30:19.400 132 17379.78 44.00 53946.25 88888.00 2008-05-11 20:30:19.900 132 17379.80 44.03 53946.38 88888.00 2008-05-11 20:30:20.400 132 17379.76 44.04 53946.50 88888.00 2008-05-11 20:30:20.900 132 17379.77 44.04 53946.23 88888.00 2008-05-11 20:30:21.400 132 17379.67 43.98 53946.41 88888.00 2008-05-11 20:30:21.900 132 17379.64 44.00 53946.67 88888.00 2008-05-11 20:30:22.400 132 17379.71 43.93 53946.43 88888.00 2008-05-11 20:30:22.900 132 17379.66 43.93 53946.14 88888.00 2008-05-11 20:30:23.400 132 17379.58 43.89 53946.40 88888.00 2008-05-11 20:30:23.900 132 17379.59 43.87 53946.38 88888.00 2008-05-11 20:30:24.400 132 17379.65 43.87 53946.27 88888.00 2008-05-11 20:30:24.900 132 17379.57 43.91 53946.54 88888.00 2008-05-11 20:30:25.400 132 17379.50 43.96 53946.71 88888.00 2008-05-11 20:30:25.900 132 17379.60 43.92 53946.42 88888.00 2008-05-11 20:30:26.400 132 17379.56 43.97 53946.29 88888.00 2008-05-11 20:30:26.900 132 17379.54 44.03 53946.45 88888.00 2008-05-11 20:30:27.400 132 17379.54 44.01 53946.22 88888.00 2008-05-11 20:30:27.900 132 17379.57 44.00 53946.17 88888.00 2008-05-11 20:30:28.400 132 17379.65 43.93 53946.31 88888.00 2008-05-11 20:30:28.900 132 17379.51 43.92 53946.15 88888.00 2008-05-11 20:30:29.400 132 17379.55 43.88 53946.19 88888.00 2008-05-11 20:30:29.900 132 17379.54 43.86 53946.35 88888.00 2008-05-11 20:30:30.400 132 17379.46 43.84 53946.27 88888.00 2008-05-11 20:30:30.900 132 17379.62 43.87 53946.32 88888.00 2008-05-11 20:30:31.400 132 17379.58 43.87 53946.41 88888.00 2008-05-11 20:30:31.900 132 17379.58 43.77 53946.10 88888.00 2008-05-11 20:30:32.400 132 17379.55 43.80 53946.27 88888.00 2008-05-11 20:30:32.900 132 17379.56 43.88 53946.46 88888.00 2008-05-11 20:30:33.400 132 17379.47 43.82 53946.18 88888.00 2008-05-11 20:30:33.900 132 17379.56 43.78 53946.20 88888.00 2008-05-11 20:30:34.400 132 17379.57 43.68 53946.40 88888.00 2008-05-11 20:30:34.900 132 17379.60 43.75 53946.25 88888.00 2008-05-11 20:30:35.400 132 17379.69 43.78 53946.44 88888.00 2008-05-11 20:30:35.900 132 17379.59 43.84 53946.49 88888.00 2008-05-11 20:30:36.400 132 17379.59 43.79 53946.26 88888.00 2008-05-11 20:30:36.900 132 17379.65 43.81 53946.30 88888.00 2008-05-11 20:30:37.400 132 17379.56 43.78 53946.27 88888.00 2008-05-11 20:30:37.900 132 17379.60 43.78 53946.18 88888.00 2008-05-11 20:30:38.400 132 17379.64 43.78 53946.35 88888.00 2008-05-11 20:30:38.900 132 17379.65 43.70 53946.21 88888.00 2008-05-11 20:30:39.400 132 17379.74 43.70 53946.26 88888.00 2008-05-11 20:30:39.900 132 17379.77 43.69 53946.56 88888.00 2008-05-11 20:30:40.400 132 17379.72 43.64 53946.38 88888.00 2008-05-11 20:30:40.900 132 17379.74 43.71 53946.28 88888.00 2008-05-11 20:30:41.400 132 17379.79 43.73 53946.40 88888.00 2008-05-11 20:30:41.900 132 17379.76 43.63 53946.12 88888.00 2008-05-11 20:30:42.400 132 17379.85 43.62 53946.31 88888.00 2008-05-11 20:30:42.900 132 17379.84 43.55 53946.32 88888.00 2008-05-11 20:30:43.400 132 17379.88 43.57 53946.25 88888.00 2008-05-11 20:30:43.900 132 17379.88 43.55 53946.44 88888.00 2008-05-11 20:30:44.400 132 17379.79 43.45 53946.27 88888.00 2008-05-11 20:30:44.900 132 17379.79 43.44 53946.39 88888.00 2008-05-11 20:30:45.400 132 17379.82 43.50 53946.42 88888.00 2008-05-11 20:30:45.900 132 17379.76 43.49 53946.27 88888.00 2008-05-11 20:30:46.400 132 17379.79 43.42 53946.37 88888.00 2008-05-11 20:30:46.900 132 17379.85 43.47 53946.26 88888.00 2008-05-11 20:30:47.400 132 17379.92 43.43 53946.26 88888.00 2008-05-11 20:30:47.900 132 17380.01 43.41 53946.44 88888.00 2008-05-11 20:30:48.400 132 17379.99 43.43 53946.20 88888.00 2008-05-11 20:30:48.900 132 17379.97 43.43 53946.27 88888.00 2008-05-11 20:30:49.400 132 17379.89 43.45 53946.27 88888.00 2008-05-11 20:30:49.900 132 17379.86 43.47 53946.19 88888.00 2008-05-11 20:30:50.400 132 17379.87 43.32 53946.35 88888.00 2008-05-11 20:30:50.900 132 17379.86 43.33 53946.20 88888.00 2008-05-11 20:30:51.400 132 17379.88 43.33 53946.42 88888.00 2008-05-11 20:30:51.900 132 17379.94 43.22 53946.35 88888.00 2008-05-11 20:30:52.400 132 17380.00 43.21 53946.12 88888.00 2008-05-11 20:30:52.900 132 17379.90 43.16 53946.19 88888.00 2008-05-11 20:30:53.400 132 17379.94 43.14 53946.22 88888.00 2008-05-11 20:30:53.900 132 17380.09 43.13 53946.45 88888.00 2008-05-11 20:30:54.400 132 17380.08 43.19 53946.30 88888.00 2008-05-11 20:30:54.900 132 17380.06 43.18 53946.35 88888.00 2008-05-11 20:30:55.400 132 17380.10 43.18 53946.32 88888.00 2008-05-11 20:30:55.900 132 17380.13 43.20 53946.18 88888.00 2008-05-11 20:30:56.400 132 17380.07 43.14 53946.48 88888.00 2008-05-11 20:30:56.900 132 17379.98 43.15 53946.40 88888.00 2008-05-11 20:30:57.400 132 17379.97 43.26 53946.42 88888.00 2008-05-11 20:30:57.900 132 17380.02 43.28 53946.43 88888.00 2008-05-11 20:30:58.400 132 17380.11 43.18 53946.38 88888.00 2008-05-11 20:30:58.900 132 17380.12 43.16 53946.67 88888.00 2008-05-11 20:30:59.400 132 17380.06 43.19 53946.44 88888.00 2008-05-11 20:30:59.900 132 17380.02 43.09 53946.44 88888.00 2008-05-11 20:31:00.400 132 17380.06 43.05 53946.42 88888.00 2008-05-11 20:31:00.900 132 17380.04 42.99 53946.30 88888.00 2008-05-11 20:31:01.400 132 17380.01 42.99 53946.44 88888.00 2008-05-11 20:31:01.900 132 17380.00 43.01 53946.16 88888.00 2008-05-11 20:31:02.400 132 17380.07 42.99 53946.33 88888.00 2008-05-11 20:31:02.900 132 17380.11 43.00 53946.25 88888.00 2008-05-11 20:31:03.400 132 17380.09 42.97 53946.19 88888.00 2008-05-11 20:31:03.900 132 17380.09 43.03 53946.32 88888.00 2008-05-11 20:31:04.400 132 17380.02 43.01 53946.19 88888.00 2008-05-11 20:31:04.900 132 17380.01 43.02 53946.39 88888.00 2008-05-11 20:31:05.400 132 17379.95 43.00 53946.26 88888.00 2008-05-11 20:31:05.900 132 17379.97 42.90 53946.28 88888.00 2008-05-11 20:31:06.400 132 17379.94 42.84 53946.39 88888.00 2008-05-11 20:31:06.900 132 17379.92 42.86 53946.29 88888.00 2008-05-11 20:31:07.400 132 17379.99 42.90 53946.49 88888.00 2008-05-11 20:31:07.900 132 17379.98 42.85 53946.39 88888.00 2008-05-11 20:31:08.400 132 17380.06 42.86 53946.52 88888.00 2008-05-11 20:31:08.900 132 17380.10 42.90 53946.53 88888.00 2008-05-11 20:31:09.400 132 17380.08 42.84 53946.37 88888.00 2008-05-11 20:31:09.900 132 17380.12 42.85 53946.45 88888.00 2008-05-11 20:31:10.400 132 17380.04 42.85 53946.35 88888.00 2008-05-11 20:31:10.900 132 17379.99 42.77 53946.31 88888.00 2008-05-11 20:31:11.400 132 17380.11 42.72 53946.49 88888.00 2008-05-11 20:31:11.900 132 17380.20 42.70 53946.28 88888.00 2008-05-11 20:31:12.400 132 17380.12 42.81 53946.44 88888.00 2008-05-11 20:31:12.900 132 17380.15 42.84 53946.43 88888.00 2008-05-11 20:31:13.400 132 17380.19 42.86 53946.33 88888.00 2008-05-11 20:31:13.900 132 17380.23 42.83 53946.49 88888.00 2008-05-11 20:31:14.400 132 17380.29 42.84 53946.28 88888.00 2008-05-11 20:31:14.900 132 17380.28 42.76 53946.41 88888.00 2008-05-11 20:31:15.400 132 17380.19 42.74 53946.43 88888.00 2008-05-11 20:31:15.900 132 17380.28 42.74 53946.44 88888.00 2008-05-11 20:31:16.400 132 17380.31 42.73 53946.54 88888.00 2008-05-11 20:31:16.900 132 17380.32 42.72 53946.34 88888.00 2008-05-11 20:31:17.400 132 17380.30 42.72 53946.46 88888.00 2008-05-11 20:31:17.900 132 17380.32 42.73 53946.55 88888.00 2008-05-11 20:31:18.400 132 17380.33 42.74 53946.33 88888.00 2008-05-11 20:31:18.900 132 17380.38 42.70 53946.50 88888.00 2008-05-11 20:31:19.400 132 17380.40 42.71 53946.34 88888.00 2008-05-11 20:31:19.900 132 17380.42 42.69 53946.39 88888.00 2008-05-11 20:31:20.400 132 17380.38 42.66 53946.44 88888.00 2008-05-11 20:31:20.900 132 17380.41 42.63 53946.35 88888.00 2008-05-11 20:31:21.400 132 17380.46 42.56 53946.53 88888.00 2008-05-11 20:31:21.900 132 17380.42 42.57 53946.40 88888.00 2008-05-11 20:31:22.400 132 17380.35 42.64 53946.51 88888.00 2008-05-11 20:31:22.900 132 17380.41 42.57 53946.31 88888.00 2008-05-11 20:31:23.400 132 17380.43 42.52 53946.48 88888.00 2008-05-11 20:31:23.900 132 17380.45 42.54 53946.50 88888.00 2008-05-11 20:31:24.400 132 17380.51 42.45 53946.43 88888.00 2008-05-11 20:31:24.900 132 17380.47 42.43 53946.42 88888.00 2008-05-11 20:31:25.400 132 17380.50 42.50 53946.27 88888.00 2008-05-11 20:31:25.900 132 17380.58 42.47 53946.49 88888.00 2008-05-11 20:31:26.400 132 17380.55 42.40 53946.30 88888.00 2008-05-11 20:31:26.900 132 17380.49 42.40 53946.46 88888.00 2008-05-11 20:31:27.400 132 17380.52 42.41 53946.57 88888.00 2008-05-11 20:31:27.900 132 17380.56 42.35 53946.43 88888.00 2008-05-11 20:31:28.400 132 17380.59 42.41 53946.41 88888.00 2008-05-11 20:31:28.900 132 17380.64 42.43 53946.35 88888.00 2008-05-11 20:31:29.400 132 17380.64 42.38 53946.40 88888.00 2008-05-11 20:31:29.900 132 17380.69 42.33 53946.28 88888.00 2008-05-11 20:31:30.400 132 17380.74 42.33 53946.37 88888.00 2008-05-11 20:31:30.900 132 17380.74 42.36 53946.21 88888.00 2008-05-11 20:31:31.400 132 17380.78 42.31 53946.30 88888.00 2008-05-11 20:31:31.900 132 17380.81 42.31 53946.18 88888.00 2008-05-11 20:31:32.400 132 17380.80 42.31 53946.32 88888.00 2008-05-11 20:31:32.900 132 17380.82 42.26 53946.26 88888.00 2008-05-11 20:31:33.400 132 17380.76 42.26 53946.39 88888.00 2008-05-11 20:31:33.900 132 17380.76 42.30 53946.25 88888.00 2008-05-11 20:31:34.400 132 17380.81 42.24 53946.31 88888.00 2008-05-11 20:31:34.900 132 17380.86 42.25 53946.26 88888.00 2008-05-11 20:31:35.400 132 17380.86 42.32 53946.42 88888.00 2008-05-11 20:31:35.900 132 17380.86 42.34 53946.42 88888.00 2008-05-11 20:31:36.400 132 17380.86 42.28 53946.41 88888.00 2008-05-11 20:31:36.900 132 17380.96 42.31 53946.27 88888.00 2008-05-11 20:31:37.400 132 17380.92 42.31 53946.40 88888.00 2008-05-11 20:31:37.900 132 17380.97 42.31 53946.34 88888.00 2008-05-11 20:31:38.400 132 17381.03 42.27 53946.41 88888.00 2008-05-11 20:31:38.900 132 17381.03 42.25 53946.37 88888.00 2008-05-11 20:31:39.400 132 17381.00 42.25 53946.29 88888.00 2008-05-11 20:31:39.900 132 17381.07 42.22 53946.23 88888.00 2008-05-11 20:31:40.400 132 17381.04 42.19 53946.32 88888.00 2008-05-11 20:31:40.900 132 17381.03 42.16 53946.29 88888.00 2008-05-11 20:31:41.400 132 17381.11 42.05 53946.27 88888.00 2008-05-11 20:31:41.900 132 17381.12 42.03 53946.46 88888.00 2008-05-11 20:31:42.400 132 17381.11 41.95 53946.38 88888.00 2008-05-11 20:31:42.900 132 17381.19 42.04 53946.44 88888.00 2008-05-11 20:31:43.400 132 17381.31 42.09 53946.26 88888.00 2008-05-11 20:31:43.900 132 17381.31 42.04 53946.35 88888.00 2008-05-11 20:31:44.400 132 17381.32 41.99 53946.28 88888.00 2008-05-11 20:31:44.900 132 17381.43 42.04 53946.30 88888.00 2008-05-11 20:31:45.400 132 17381.44 42.03 53946.21 88888.00 2008-05-11 20:31:45.900 132 17381.47 42.03 53946.25 88888.00 2008-05-11 20:31:46.400 132 17381.50 42.03 53946.32 88888.00 2008-05-11 20:31:46.900 132 17381.47 42.05 53946.39 88888.00 2008-05-11 20:31:47.400 132 17381.39 42.04 53946.26 88888.00 2008-05-11 20:31:47.900 132 17381.40 42.01 53946.25 88888.00 2008-05-11 20:31:48.400 132 17381.37 42.05 53946.17 88888.00 2008-05-11 20:31:48.900 132 17381.44 42.09 53946.27 88888.00 2008-05-11 20:31:49.400 132 17381.52 42.07 53946.23 88888.00 2008-05-11 20:31:49.900 132 17381.48 42.07 53946.39 88888.00 2008-05-11 20:31:50.400 132 17381.44 42.12 53946.27 88888.00 2008-05-11 20:31:50.900 132 17381.55 42.12 53946.42 88888.00 2008-05-11 20:31:51.400 132 17381.60 42.05 53946.30 88888.00 2008-05-11 20:31:51.900 132 17381.61 42.03 53946.39 88888.00 2008-05-11 20:31:52.400 132 17381.66 41.98 53946.27 88888.00 2008-05-11 20:31:52.900 132 17381.71 42.06 53946.42 88888.00 2008-05-11 20:31:53.400 132 17381.59 42.03 53946.28 88888.00 2008-05-11 20:31:53.900 132 17381.65 41.95 53946.38 88888.00 2008-05-11 20:31:54.400 132 17381.62 41.97 53946.28 88888.00 2008-05-11 20:31:54.900 132 17381.66 41.98 53946.43 88888.00 2008-05-11 20:31:55.400 132 17381.66 42.03 53946.28 88888.00 2008-05-11 20:31:55.900 132 17381.64 42.03 53946.44 88888.00 2008-05-11 20:31:56.400 132 17381.72 41.97 53946.37 88888.00 2008-05-11 20:31:56.900 132 17381.66 41.96 53946.46 88888.00 2008-05-11 20:31:57.400 132 17381.75 41.97 53946.27 88888.00 2008-05-11 20:31:57.900 132 17381.83 42.03 53946.34 88888.00 2008-05-11 20:31:58.400 132 17381.82 42.04 53946.27 88888.00 2008-05-11 20:31:58.900 132 17381.81 42.05 53946.33 88888.00 2008-05-11 20:31:59.400 132 17381.88 41.98 53946.21 88888.00 2008-05-11 20:31:59.900 132 17381.83 41.88 53946.46 88888.00 2008-05-11 20:32:00.400 132 17381.93 41.93 53946.39 88888.00 2008-05-11 20:32:00.900 132 17381.96 41.93 53946.51 88888.00 2008-05-11 20:32:01.400 132 17381.94 41.93 53946.39 88888.00 2008-05-11 20:32:01.900 132 17381.91 41.89 53946.43 88888.00 2008-05-11 20:32:02.400 132 17381.89 41.87 53946.32 88888.00 2008-05-11 20:32:02.900 132 17381.93 41.91 53946.38 88888.00 2008-05-11 20:32:03.400 132 17381.99 41.92 53946.26 88888.00 2008-05-11 20:32:03.900 132 17382.10 41.91 53946.42 88888.00 2008-05-11 20:32:04.400 132 17382.11 41.92 53946.31 88888.00 2008-05-11 20:32:04.900 132 17382.06 41.92 53946.38 88888.00 2008-05-11 20:32:05.400 132 17382.07 41.89 53946.26 88888.00 2008-05-11 20:32:05.900 132 17382.05 41.87 53946.35 88888.00 2008-05-11 20:32:06.400 132 17382.14 41.94 53946.22 88888.00 2008-05-11 20:32:06.900 132 17382.19 41.92 53946.31 88888.00 2008-05-11 20:32:07.400 132 17382.19 41.85 53946.20 88888.00 2008-05-11 20:32:07.900 132 17382.14 41.79 53946.28 88888.00 2008-05-11 20:32:08.400 132 17382.06 41.79 53946.16 88888.00 2008-05-11 20:32:08.900 132 17382.14 41.81 53946.26 88888.00 2008-05-11 20:32:09.400 132 17382.14 41.77 53946.26 88888.00 2008-05-11 20:32:09.900 132 17382.11 41.76 53946.29 88888.00 2008-05-11 20:32:10.400 132 17382.17 41.84 53946.23 88888.00 2008-05-11 20:32:10.900 132 17382.14 41.89 53946.27 88888.00 2008-05-11 20:32:11.400 132 17382.16 41.82 53946.21 88888.00 2008-05-11 20:32:11.900 132 17382.10 41.84 53946.22 88888.00 2008-05-11 20:32:12.400 132 17382.15 41.79 53946.29 88888.00 2008-05-11 20:32:12.900 132 17382.16 41.74 53946.29 88888.00 2008-05-11 20:32:13.400 132 17382.09 41.67 53946.34 88888.00 2008-05-11 20:32:13.900 132 17382.14 41.67 53946.29 88888.00 2008-05-11 20:32:14.400 132 17382.17 41.72 53946.30 88888.00 2008-05-11 20:32:14.900 132 17382.19 41.70 53946.28 88888.00 2008-05-11 20:32:15.400 132 17382.22 41.75 53946.35 88888.00 2008-05-11 20:32:15.900 132 17382.26 41.70 53946.31 88888.00 2008-05-11 20:32:16.400 132 17382.25 41.68 53946.44 88888.00 2008-05-11 20:32:16.900 132 17382.29 41.72 53946.49 88888.00 2008-05-11 20:32:17.400 132 17382.26 41.67 53946.67 88888.00 2008-05-11 20:32:17.900 132 17382.23 41.65 53946.55 88888.00 2008-05-11 20:32:18.400 132 17382.21 41.74 53946.56 88888.00 2008-05-11 20:32:18.900 132 17382.17 41.70 53946.32 88888.00 2008-05-11 20:32:19.400 132 17382.07 41.70 53946.44 88888.00 2008-05-11 20:32:19.900 132 17382.06 41.75 53946.33 88888.00 2008-05-11 20:32:20.400 132 17382.19 41.73 53946.38 88888.00 2008-05-11 20:32:20.900 132 17382.13 41.64 53946.37 88888.00 2008-05-11 20:32:21.400 132 17382.13 41.63 53946.50 88888.00 2008-05-11 20:32:21.900 132 17382.16 41.62 53946.44 88888.00 2008-05-11 20:32:22.400 132 17382.10 41.58 53946.53 88888.00 2008-05-11 20:32:22.900 132 17382.09 41.55 53946.39 88888.00 2008-05-11 20:32:23.400 132 17382.06 41.53 53946.38 88888.00 2008-05-11 20:32:23.900 132 17382.11 41.49 53946.34 88888.00 2008-05-11 20:32:24.400 132 17382.03 41.52 53946.37 88888.00 2008-05-11 20:32:24.900 132 17381.98 41.52 53946.39 88888.00 2008-05-11 20:32:25.400 132 17382.02 41.55 53946.30 88888.00 2008-05-11 20:32:25.900 132 17382.07 41.54 53946.30 88888.00 2008-05-11 20:32:26.400 132 17382.11 41.59 53946.17 88888.00 2008-05-11 20:32:26.900 132 17382.03 41.53 53946.35 88888.00 2008-05-11 20:32:27.400 132 17382.10 41.50 53946.26 88888.00 2008-05-11 20:32:27.900 132 17382.25 41.55 53946.38 88888.00 2008-05-11 20:32:28.400 132 17382.16 41.59 53946.43 88888.00 2008-05-11 20:32:28.900 132 17382.03 41.49 53946.53 88888.00 2008-05-11 20:32:29.400 132 17382.02 41.44 53946.40 88888.00 2008-05-11 20:32:29.900 132 17382.04 41.52 53946.48 88888.00 2008-05-11 20:32:30.400 132 17382.04 41.47 53946.51 88888.00 2008-05-11 20:32:30.900 132 17382.09 41.42 53946.60 88888.00 2008-05-11 20:32:31.400 132 17382.14 41.46 53946.51 88888.00 2008-05-11 20:32:31.900 132 17382.10 41.40 53946.48 88888.00 2008-05-11 20:32:32.400 132 17382.07 41.34 53946.49 88888.00 2008-05-11 20:32:32.900 132 17382.14 41.37 53946.53 88888.00 2008-05-11 20:32:33.400 132 17382.15 41.28 53946.65 88888.00 2008-05-11 20:32:33.900 132 17382.13 41.21 53946.55 88888.00 2008-05-11 20:32:34.400 132 17382.17 41.17 53946.78 88888.00 2008-05-11 20:32:34.900 132 17382.11 41.16 53946.67 88888.00 2008-05-11 20:32:35.400 132 17382.09 41.17 53946.68 88888.00 2008-05-11 20:32:35.900 132 17382.17 41.15 53946.63 88888.00 2008-05-11 20:32:36.400 132 17382.13 41.11 53946.78 88888.00 2008-05-11 20:32:36.900 132 17382.09 41.08 53946.57 88888.00 2008-05-11 20:32:37.400 132 17382.01 41.09 53946.60 88888.00 2008-05-11 20:32:37.900 132 17381.93 41.09 53946.45 88888.00 2008-05-11 20:32:38.400 132 17382.04 41.01 53946.50 88888.00 2008-05-11 20:32:38.900 132 17382.15 41.03 53946.44 88888.00 2008-05-11 20:32:39.400 132 17382.05 41.04 53946.48 88888.00 2008-05-11 20:32:39.900 132 17381.95 40.98 53946.37 88888.00 2008-05-11 20:32:40.400 132 17381.91 40.99 53946.45 88888.00 2008-05-11 20:32:40.900 132 17381.88 41.05 53946.53 88888.00 2008-05-11 20:32:41.400 132 17381.91 40.97 53946.57 88888.00 2008-05-11 20:32:41.900 132 17381.82 40.86 53946.56 88888.00 2008-05-11 20:32:42.400 132 17381.80 40.90 53946.56 88888.00 2008-05-11 20:32:42.900 132 17381.81 40.92 53946.62 88888.00 2008-05-11 20:32:43.400 132 17381.78 40.87 53946.54 88888.00 2008-05-11 20:32:43.900 132 17381.80 40.81 53946.54 88888.00 2008-05-11 20:32:44.400 132 17381.83 40.89 53946.38 88888.00 2008-05-11 20:32:44.900 132 17381.79 40.87 53946.52 88888.00 2008-05-11 20:32:45.400 132 17381.80 40.86 53946.50 88888.00 2008-05-11 20:32:45.900 132 17381.74 40.79 53946.56 88888.00 2008-05-11 20:32:46.400 132 17381.80 40.77 53946.40 88888.00 2008-05-11 20:32:46.900 132 17381.81 40.82 53946.45 88888.00 2008-05-11 20:32:47.400 132 17381.80 40.69 53946.63 88888.00 2008-05-11 20:32:47.900 132 17381.78 40.58 53946.70 88888.00 2008-05-11 20:32:48.400 132 17381.78 40.56 53946.62 88888.00 2008-05-11 20:32:48.900 132 17381.78 40.55 53946.57 88888.00 2008-05-11 20:32:49.400 132 17381.75 40.58 53946.73 88888.00 2008-05-11 20:32:49.900 132 17381.75 40.56 53946.70 88888.00 2008-05-11 20:32:50.400 132 17381.79 40.55 53946.77 88888.00 2008-05-11 20:32:50.900 132 17381.83 40.50 53946.70 88888.00 2008-05-11 20:32:51.400 132 17381.78 40.55 53946.72 88888.00 2008-05-11 20:32:51.900 132 17381.73 40.58 53946.61 88888.00 2008-05-11 20:32:52.400 132 17381.80 40.56 53946.63 88888.00 2008-05-11 20:32:52.900 132 17381.81 40.55 53946.50 88888.00 2008-05-11 20:32:53.400 132 17381.76 40.50 53946.66 88888.00 2008-05-11 20:32:53.900 132 17381.68 40.45 53946.62 88888.00 2008-05-11 20:32:54.400 132 17381.74 40.47 53946.66 88888.00 2008-05-11 20:32:54.900 132 17381.72 40.49 53946.63 88888.00 2008-05-11 20:32:55.400 132 17381.75 40.49 53946.59 88888.00 2008-05-11 20:32:55.900 132 17381.76 40.42 53946.57 88888.00 2008-05-11 20:32:56.400 132 17381.66 40.37 53946.56 88888.00 2008-05-11 20:32:56.900 132 17381.65 40.35 53946.66 88888.00 2008-05-11 20:32:57.400 132 17381.61 40.31 53946.59 88888.00 2008-05-11 20:32:57.900 132 17381.63 40.35 53946.75 88888.00 2008-05-11 20:32:58.400 132 17381.61 40.38 53946.63 88888.00 2008-05-11 20:32:58.900 132 17381.58 40.29 53946.65 88888.00 2008-05-11 20:32:59.400 132 17381.55 40.38 53946.55 88888.00 2008-05-11 20:32:59.900 132 17381.48 40.46 53946.59 88888.00 2008-05-11 20:33:00.400 132 17381.53 40.42 53946.64 88888.00 2008-05-11 20:33:00.900 132 17381.61 40.32 53946.61 88888.00 2008-05-11 20:33:01.400 132 17381.52 40.32 53946.66 88888.00 2008-05-11 20:33:01.900 132 17381.44 40.29 53946.53 88888.00 2008-05-11 20:33:02.400 132 17381.40 40.36 53946.51 88888.00 2008-05-11 20:33:02.900 132 17381.40 40.39 53946.48 88888.00 2008-05-11 20:33:03.400 132 17381.41 40.37 53946.63 88888.00 2008-05-11 20:33:03.900 132 17381.38 40.31 53946.57 88888.00 2008-05-11 20:33:04.400 132 17381.34 40.29 53946.44 88888.00 2008-05-11 20:33:04.900 132 17381.34 40.31 53946.52 88888.00 2008-05-11 20:33:05.400 132 17381.31 40.33 53946.43 88888.00 2008-05-11 20:33:05.900 132 17381.19 40.31 53946.37 88888.00 2008-05-11 20:33:06.400 132 17381.11 40.28 53946.46 88888.00 2008-05-11 20:33:06.900 132 17381.08 40.28 53946.51 88888.00 2008-05-11 20:33:07.400 132 17381.19 40.27 53946.56 88888.00 2008-05-11 20:33:07.900 132 17381.20 40.30 53946.61 88888.00 2008-05-11 20:33:08.400 132 17381.17 40.30 53946.73 88888.00 2008-05-11 20:33:08.900 132 17381.10 40.32 53946.71 88888.00 2008-05-11 20:33:09.400 132 17381.11 40.27 53946.59 88888.00 2008-05-11 20:33:09.900 132 17381.25 40.27 53946.55 88888.00 2008-05-11 20:33:10.400 132 17381.27 40.29 53946.54 88888.00 2008-05-11 20:33:10.900 132 17381.28 40.35 53946.60 88888.00 2008-05-11 20:33:11.400 132 17381.20 40.33 53946.68 88888.00 2008-05-11 20:33:11.900 132 17381.13 40.33 53946.67 88888.00 2008-05-11 20:33:12.400 132 17381.09 40.32 53946.65 88888.00 2008-05-11 20:33:12.900 132 17381.17 40.31 53946.56 88888.00 2008-05-11 20:33:13.400 132 17381.18 40.28 53946.70 88888.00 2008-05-11 20:33:13.900 132 17381.14 40.27 53946.70 88888.00 2008-05-11 20:33:14.400 132 17381.04 40.18 53946.83 88888.00 2008-05-11 20:33:14.900 132 17381.02 40.09 53946.74 88888.00 2008-05-11 20:33:15.400 132 17381.02 40.09 53946.72 88888.00 2008-05-11 20:33:15.900 132 17381.09 40.09 53946.72 88888.00 2008-05-11 20:33:16.400 132 17381.03 40.06 53946.73 88888.00 2008-05-11 20:33:16.900 132 17380.98 40.13 53946.74 88888.00 2008-05-11 20:33:17.400 132 17380.99 40.16 53946.84 88888.00 2008-05-11 20:33:17.900 132 17380.99 40.12 53946.85 88888.00 2008-05-11 20:33:18.400 132 17380.89 40.09 53946.91 88888.00 2008-05-11 20:33:18.900 132 17380.88 40.17 53946.83 88888.00 2008-05-11 20:33:19.400 132 17380.87 40.13 53946.88 88888.00 2008-05-11 20:33:19.900 132 17380.82 40.08 53946.84 88888.00 2008-05-11 20:33:20.400 132 17380.84 40.13 53946.82 88888.00 2008-05-11 20:33:20.900 132 17380.84 40.19 53946.95 88888.00 2008-05-11 20:33:21.400 132 17380.82 40.17 53946.85 88888.00 2008-05-11 20:33:21.900 132 17380.84 40.17 53946.97 88888.00 2008-05-11 20:33:22.400 132 17380.89 40.21 53946.90 88888.00 2008-05-11 20:33:22.900 132 17380.84 40.26 53946.91 88888.00 2008-05-11 20:33:23.400 132 17380.82 40.31 53946.93 88888.00 2008-05-11 20:33:23.900 132 17380.73 40.27 53946.78 88888.00 2008-05-11 20:33:24.400 132 17380.72 40.25 53946.87 88888.00 2008-05-11 20:33:24.900 132 17380.79 40.25 53946.84 88888.00 2008-05-11 20:33:25.400 132 17380.83 40.25 53946.81 88888.00 2008-05-11 20:33:25.900 132 17380.96 40.22 53946.96 88888.00 2008-05-11 20:33:26.400 132 17380.92 40.27 53946.97 88888.00 2008-05-11 20:33:26.900 132 17380.80 40.27 53946.98 88888.00 2008-05-11 20:33:27.400 132 17380.70 40.25 53946.87 88888.00 2008-05-11 20:33:27.900 132 17380.70 40.30 53946.83 88888.00 2008-05-11 20:33:28.400 132 17380.73 40.32 53946.93 88888.00 2008-05-11 20:33:28.900 132 17380.71 40.33 53946.91 88888.00 2008-05-11 20:33:29.400 132 17380.71 40.33 53947.00 88888.00 2008-05-11 20:33:29.900 132 17380.73 40.36 53946.85 88888.00 2008-05-11 20:33:30.400 132 17380.76 40.38 53946.84 88888.00 2008-05-11 20:33:30.900 132 17380.74 40.43 53946.91 88888.00 2008-05-11 20:33:31.400 132 17380.76 40.41 53946.93 88888.00 2008-05-11 20:33:31.900 132 17380.81 40.33 53946.91 88888.00 2008-05-11 20:33:32.400 132 17380.81 40.37 53946.81 88888.00 2008-05-11 20:33:32.900 132 17380.80 40.45 53946.87 88888.00 2008-05-11 20:33:33.400 132 17380.80 40.39 53946.88 88888.00 2008-05-11 20:33:33.900 132 17380.90 40.29 53946.79 88888.00 2008-05-11 20:33:34.400 132 17380.93 40.36 53946.83 88888.00 2008-05-11 20:33:34.900 132 17380.80 40.36 53946.81 88888.00 2008-05-11 20:33:35.400 132 17380.84 40.35 53946.86 88888.00 2008-05-11 20:33:35.900 132 17380.84 40.41 53946.94 88888.00 2008-05-11 20:33:36.400 132 17380.82 40.40 53946.81 88888.00 2008-05-11 20:33:36.900 132 17380.78 40.48 53946.82 88888.00 2008-05-11 20:33:37.400 132 17380.79 40.47 53946.83 88888.00 2008-05-11 20:33:37.900 132 17380.79 40.51 53946.84 88888.00 2008-05-11 20:33:38.400 132 17380.80 40.51 53946.83 88888.00 2008-05-11 20:33:38.900 132 17380.77 40.47 53946.67 88888.00 2008-05-11 20:33:39.400 132 17380.74 40.47 53946.63 88888.00 2008-05-11 20:33:39.900 132 17380.84 40.52 53946.75 88888.00 2008-05-11 20:33:40.400 132 17380.73 40.47 53946.76 88888.00 2008-05-11 20:33:40.900 132 17380.91 40.42 53946.75 88888.00 2008-05-11 20:33:41.400 132 17380.94 40.40 53946.78 88888.00 2008-05-11 20:33:41.900 132 17380.92 40.39 53946.71 88888.00 2008-05-11 20:33:42.400 132 17380.93 40.38 53946.72 88888.00 2008-05-11 20:33:42.900 132 17381.01 40.39 53946.66 88888.00 2008-05-11 20:33:43.400 132 17381.08 40.41 53946.70 88888.00 2008-05-11 20:33:43.900 132 17381.02 40.39 53946.71 88888.00 2008-05-11 20:33:44.400 132 17380.97 40.40 53946.71 88888.00 2008-05-11 20:33:44.900 132 17380.98 40.40 53946.78 88888.00 2008-05-11 20:33:45.400 132 17381.01 40.48 53946.75 88888.00 2008-05-11 20:33:45.900 132 17381.11 40.43 53946.74 88888.00 2008-05-11 20:33:46.400 132 17381.09 40.48 53946.72 88888.00 2008-05-11 20:33:46.900 132 17381.01 40.43 53946.74 88888.00 2008-05-11 20:33:47.400 132 17381.09 40.40 53946.70 88888.00 2008-05-11 20:33:47.900 132 17381.15 40.39 53946.75 88888.00 2008-05-11 20:33:48.400 132 17381.11 40.35 53946.84 88888.00 2008-05-11 20:33:48.900 132 17381.13 40.41 53946.74 88888.00 2008-05-11 20:33:49.397 132 17381.22 40.46 53946.82 88888.00 2008-05-11 20:33:49.907 132 17381.21 40.39 53946.87 88888.00 2008-05-11 20:33:50.407 132 17381.18 40.40 53946.75 88888.00 2008-05-11 20:33:50.907 132 17381.18 40.40 53946.70 88888.00 2008-05-11 20:33:51.407 132 17381.15 40.46 53946.68 88888.00 2008-05-11 20:33:51.907 132 17381.13 40.42 53946.63 88888.00 2008-05-11 20:33:52.407 132 17381.10 40.43 53946.59 88888.00 2008-05-11 20:33:52.907 132 17381.12 40.40 53946.67 88888.00 2008-05-11 20:33:53.407 132 17381.11 40.36 53946.71 88888.00 2008-05-11 20:33:53.907 132 17381.20 40.38 53946.78 88888.00 2008-05-11 20:33:54.407 132 17381.29 40.47 53946.77 88888.00 2008-05-11 20:33:54.907 132 17381.21 40.51 53946.70 88888.00 2008-05-11 20:33:55.407 132 17381.15 40.55 53946.65 88888.00 2008-05-11 20:33:55.907 132 17381.04 40.52 53946.63 88888.00 2008-05-11 20:33:56.407 132 17381.21 40.47 53946.64 88888.00 2008-05-11 20:33:56.907 132 17381.22 40.53 53946.53 88888.00 2008-05-11 20:33:57.407 132 17381.19 40.51 53946.48 88888.00 2008-05-11 20:33:57.907 132 17381.20 40.56 53946.49 88888.00 2008-05-11 20:33:58.407 132 17381.27 40.60 53946.50 88888.00 2008-05-11 20:33:58.907 132 17381.34 40.51 53946.54 88888.00 2008-05-11 20:33:59.407 132 17381.30 40.43 53946.66 88888.00 2008-05-11 20:33:59.907 132 17381.23 40.48 53946.73 88888.00 2008-05-11 20:34:00.407 132 17381.30 40.51 53946.85 88888.00 2008-05-11 20:34:00.907 132 17381.37 40.42 53946.78 88888.00 2008-05-11 20:34:01.407 132 17381.40 40.47 53946.72 88888.00 2008-05-11 20:34:01.907 132 17381.35 40.51 53946.70 88888.00 2008-05-11 20:34:02.407 132 17381.27 40.46 53946.65 88888.00 2008-05-11 20:34:02.907 132 17381.29 40.48 53946.61 88888.00 2008-05-11 20:34:03.407 132 17381.37 40.40 53946.64 88888.00 2008-05-11 20:34:03.907 132 17381.31 40.42 53946.63 88888.00 2008-05-11 20:34:04.407 132 17381.35 40.41 53946.48 88888.00 2008-05-11 20:34:04.907 132 17381.32 40.41 53946.52 88888.00 2008-05-11 20:34:05.407 132 17381.28 40.46 53946.52 88888.00 2008-05-11 20:34:05.907 132 17381.30 40.46 53946.55 88888.00 2008-05-11 20:34:06.407 132 17381.31 40.39 53946.57 88888.00 2008-05-11 20:34:06.907 132 17381.33 40.46 53946.56 88888.00 2008-05-11 20:34:07.407 132 17381.32 40.51 53946.51 88888.00 2008-05-11 20:34:07.907 132 17381.31 40.56 53946.46 88888.00 2008-05-11 20:34:08.407 132 17381.37 40.57 53946.45 88888.00 2008-05-11 20:34:08.907 132 17381.31 40.56 53946.48 88888.00 2008-05-11 20:34:09.407 132 17381.39 40.50 53946.52 88888.00 2008-05-11 20:34:09.907 132 17381.44 40.53 53946.59 88888.00 2008-05-11 20:34:10.407 132 17381.48 40.57 53946.60 88888.00 2008-05-11 20:34:10.907 132 17381.50 40.61 53946.60 88888.00 2008-05-11 20:34:11.407 132 17381.56 40.58 53946.54 88888.00 2008-05-11 20:34:11.907 132 17381.50 40.61 53946.54 88888.00 2008-05-11 20:34:12.407 132 17381.44 40.56 53946.51 88888.00 2008-05-11 20:34:12.907 132 17381.42 40.56 53946.57 88888.00 2008-05-11 20:34:13.407 132 17381.37 40.55 53946.50 88888.00 2008-05-11 20:34:13.907 132 17381.35 40.52 53946.51 88888.00 2008-05-11 20:34:14.407 132 17381.41 40.56 53946.45 88888.00 2008-05-11 20:34:14.907 132 17381.44 40.65 53946.40 88888.00 2008-05-11 20:34:15.407 132 17381.37 40.62 53946.43 88888.00 2008-05-11 20:34:15.907 132 17381.35 40.62 53946.49 88888.00 2008-05-11 20:34:16.407 132 17381.32 40.60 53946.53 88888.00 2008-05-11 20:34:16.907 132 17381.48 40.59 53946.54 88888.00 2008-05-11 20:34:17.407 132 17381.52 40.60 53946.42 88888.00 2008-05-11 20:34:17.907 132 17381.51 40.59 53946.40 88888.00 2008-05-11 20:34:18.407 132 17381.53 40.64 53946.39 88888.00 2008-05-11 20:34:18.907 132 17381.49 40.61 53946.41 88888.00 2008-05-11 20:34:19.407 132 17381.55 40.66 53946.49 88888.00 2008-05-11 20:34:19.907 132 17381.54 40.61 53946.50 88888.00 2008-05-11 20:34:20.407 132 17381.62 40.62 53946.56 88888.00 2008-05-11 20:34:20.907 132 17381.74 40.68 53946.54 88888.00 2008-05-11 20:34:21.407 132 17381.69 40.71 53946.51 88888.00 2008-05-11 20:34:21.907 132 17381.66 40.69 53946.61 88888.00 2008-05-11 20:34:22.407 132 17381.66 40.74 53946.68 88888.00 2008-05-11 20:34:22.907 132 17381.75 40.77 53946.66 88888.00 2008-05-11 20:34:23.407 132 17381.73 40.72 53946.61 88888.00 2008-05-11 20:34:23.907 132 17381.75 40.77 53946.70 88888.00 2008-05-11 20:34:24.407 132 17381.84 40.88 53946.74 88888.00 2008-05-11 20:34:24.907 132 17381.89 40.92 53946.67 88888.00 2008-05-11 20:34:25.407 132 17381.83 40.95 53946.67 88888.00 2008-05-11 20:34:25.907 132 17381.88 40.92 53946.70 88888.00 2008-05-11 20:34:26.407 132 17381.99 40.90 53946.65 88888.00 2008-05-11 20:34:26.907 132 17382.12 40.89 53946.59 88888.00 2008-05-11 20:34:27.407 132 17382.09 40.95 53946.60 88888.00 2008-05-11 20:34:27.907 132 17381.89 40.96 53946.64 88888.00 2008-05-11 20:34:28.407 132 17381.88 40.96 53946.77 88888.00 2008-05-11 20:34:28.907 132 17381.91 40.99 53946.74 88888.00 2008-05-11 20:34:29.407 132 17381.91 40.99 53946.71 88888.00 2008-05-11 20:34:29.907 132 17381.89 40.96 53946.68 88888.00 2008-05-11 20:34:30.407 132 17381.79 40.99 53946.56 88888.00 2008-05-11 20:34:30.907 132 17381.83 40.99 53946.61 88888.00 2008-05-11 20:34:31.407 132 17381.80 40.99 53946.60 88888.00 2008-05-11 20:34:31.907 132 17381.79 40.99 53946.65 88888.00 2008-05-11 20:34:32.407 132 17381.90 40.99 53946.61 88888.00 2008-05-11 20:34:32.907 132 17381.91 41.06 53946.56 88888.00 2008-05-11 20:34:33.407 132 17381.99 41.05 53946.60 88888.00 2008-05-11 20:34:33.907 132 17382.05 41.00 53946.70 88888.00 2008-05-11 20:34:34.407 132 17382.03 40.97 53946.65 88888.00 2008-05-11 20:34:34.907 132 17382.00 40.99 53946.60 88888.00 2008-05-11 20:34:35.407 132 17382.03 41.00 53946.62 88888.00 2008-05-11 20:34:35.907 132 17382.00 40.97 53946.68 88888.00 2008-05-11 20:34:36.407 132 17382.04 40.99 53946.61 88888.00 2008-05-11 20:34:36.907 132 17382.10 40.98 53946.44 88888.00 2008-05-11 20:34:37.407 132 17382.09 40.95 53946.43 88888.00 2008-05-11 20:34:37.907 132 17382.13 40.99 53946.51 88888.00 2008-05-11 20:34:38.407 132 17382.12 40.97 53946.43 88888.00 2008-05-11 20:34:38.907 132 17382.12 40.91 53946.44 88888.00 2008-05-11 20:34:39.407 132 17382.13 40.87 53946.56 88888.00 2008-05-11 20:34:39.907 132 17382.03 40.79 53946.62 88888.00 2008-05-11 20:34:40.407 132 17382.07 40.81 53946.60 88888.00 2008-05-11 20:34:40.907 132 17382.14 40.79 53946.53 88888.00 2008-05-11 20:34:41.407 132 17382.20 40.80 53946.50 88888.00 2008-05-11 20:34:41.907 132 17382.21 40.72 53946.49 88888.00 2008-05-11 20:34:42.407 132 17382.30 40.72 53946.48 88888.00 2008-05-11 20:34:42.907 132 17382.15 40.78 53946.59 88888.00 2008-05-11 20:34:43.407 132 17382.06 40.80 53946.65 88888.00 2008-05-11 20:34:43.907 132 17382.13 40.80 53946.62 88888.00 2008-05-11 20:34:44.407 132 17382.13 40.85 53946.55 88888.00 2008-05-11 20:34:44.907 132 17382.13 40.84 53946.61 88888.00 2008-05-11 20:34:45.407 132 17382.22 40.81 53946.67 88888.00 2008-05-11 20:34:45.907 132 17382.25 40.79 53946.66 88888.00 2008-05-11 20:34:46.407 132 17382.12 40.81 53946.56 88888.00 2008-05-11 20:34:46.907 132 17382.15 40.79 53946.60 88888.00 2008-05-11 20:34:47.407 132 17382.16 40.67 53946.73 88888.00 2008-05-11 20:34:47.907 132 17382.19 40.61 53946.78 88888.00 2008-05-11 20:34:48.407 132 17382.17 40.61 53946.76 88888.00 2008-05-11 20:34:48.907 132 17382.19 40.59 53946.63 88888.00 2008-05-11 20:34:49.407 132 17382.21 40.65 53946.53 88888.00 2008-05-11 20:34:49.907 132 17382.15 40.60 53946.54 88888.00 2008-05-11 20:34:50.407 132 17382.12 40.60 53946.59 88888.00 2008-05-11 20:34:50.907 132 17382.12 40.62 53946.67 88888.00 2008-05-11 20:34:51.407 132 17382.20 40.53 53946.71 88888.00 2008-05-11 20:34:51.907 132 17382.16 40.52 53946.64 88888.00 2008-05-11 20:34:52.407 132 17382.13 40.50 53946.62 88888.00 2008-05-11 20:34:52.907 132 17382.14 40.55 53946.71 88888.00 2008-05-11 20:34:53.407 132 17382.16 40.55 53946.76 88888.00 2008-05-11 20:34:53.907 132 17382.26 40.49 53946.76 88888.00 2008-05-11 20:34:54.407 132 17382.23 40.51 53946.79 88888.00 2008-05-11 20:34:54.907 132 17382.21 40.51 53946.72 88888.00 2008-05-11 20:34:55.407 132 17382.24 40.53 53946.72 88888.00 2008-05-11 20:34:55.907 132 17382.26 40.45 53946.68 88888.00 2008-05-11 20:34:56.407 132 17382.33 40.42 53946.62 88888.00 2008-05-11 20:34:56.907 132 17382.34 40.42 53946.71 88888.00 2008-05-11 20:34:57.407 132 17382.26 40.41 53946.73 88888.00 2008-05-11 20:34:57.907 132 17382.25 40.40 53946.81 88888.00 2008-05-11 20:34:58.407 132 17382.26 40.38 53946.79 88888.00 2008-05-11 20:34:58.907 132 17382.22 40.33 53946.76 88888.00 2008-05-11 20:34:59.407 132 17382.33 40.35 53946.82 88888.00 2008-05-11 20:34:59.907 132 17382.36 40.37 53946.76 88888.00 2008-05-11 20:35:00.407 132 17382.37 40.35 53946.66 88888.00 2008-05-11 20:35:00.907 132 17382.36 40.32 53946.67 88888.00 2008-05-11 20:35:01.407 132 17382.30 40.35 53946.68 88888.00 2008-05-11 20:35:01.907 132 17382.24 40.41 53946.76 88888.00 2008-05-11 20:35:02.407 132 17382.24 40.45 53946.78 88888.00 2008-05-11 20:35:02.907 132 17382.32 40.42 53946.72 88888.00 2008-05-11 20:35:03.407 132 17382.33 40.42 53946.64 88888.00 2008-05-11 20:35:03.907 132 17382.37 40.42 53946.72 88888.00 2008-05-11 20:35:04.407 132 17382.34 40.48 53946.77 88888.00 2008-05-11 20:35:04.907 132 17382.36 40.46 53946.83 88888.00 2008-05-11 20:35:05.407 132 17382.35 40.46 53946.86 88888.00 2008-05-11 20:35:05.907 132 17382.33 40.38 53946.81 88888.00 2008-05-11 20:35:06.407 132 17382.31 40.38 53946.84 88888.00 2008-05-11 20:35:06.907 132 17382.27 40.33 53946.76 88888.00 2008-05-11 20:35:07.407 132 17382.26 40.27 53946.63 88888.00 2008-05-11 20:35:07.907 132 17382.27 40.25 53946.64 88888.00 2008-05-11 20:35:08.407 132 17382.25 40.27 53946.67 88888.00 2008-05-11 20:35:08.907 132 17382.37 40.25 53946.64 88888.00 2008-05-11 20:35:09.407 132 17382.45 40.26 53946.66 88888.00 2008-05-11 20:35:09.907 132 17382.36 40.28 53946.61 88888.00 2008-05-11 20:35:10.407 132 17382.42 40.31 53946.63 88888.00 2008-05-11 20:35:10.907 132 17382.51 40.28 53946.70 88888.00 2008-05-11 20:35:11.407 132 17382.53 40.21 53946.71 88888.00 2008-05-11 20:35:11.907 132 17382.46 40.20 53946.74 88888.00 2008-05-11 20:35:12.407 132 17382.42 40.16 53946.75 88888.00 2008-05-11 20:35:12.907 132 17382.52 40.25 53946.72 88888.00 2008-05-11 20:35:13.407 132 17382.49 40.28 53946.70 88888.00 2008-05-11 20:35:13.907 132 17382.40 40.25 53946.73 88888.00 2008-05-11 20:35:14.407 132 17382.27 40.25 53946.68 88888.00 2008-05-11 20:35:14.907 132 17382.29 40.26 53946.64 88888.00 2008-05-11 20:35:15.407 132 17382.35 40.20 53946.72 88888.00 2008-05-11 20:35:15.907 132 17382.35 40.18 53946.66 88888.00 2008-05-11 20:35:16.407 132 17382.29 40.16 53946.61 88888.00 2008-05-11 20:35:16.907 132 17382.25 40.17 53946.66 88888.00 2008-05-11 20:35:17.407 132 17382.16 40.26 53946.67 88888.00 2008-05-11 20:35:17.907 132 17382.24 40.19 53946.67 88888.00 2008-05-11 20:35:18.407 132 17382.25 40.13 53946.68 88888.00 2008-05-11 20:35:18.907 132 17382.25 40.17 53946.63 88888.00 2008-05-11 20:35:19.407 132 17382.25 40.18 53946.65 88888.00 2008-05-11 20:35:19.907 132 17382.34 40.18 53946.72 88888.00 2008-05-11 20:35:20.407 132 17382.32 40.16 53946.62 88888.00 2008-05-11 20:35:20.907 132 17382.35 40.16 53946.62 88888.00 2008-05-11 20:35:21.407 132 17382.41 40.10 53946.64 88888.00 2008-05-11 20:35:21.907 132 17382.37 40.12 53946.66 88888.00 2008-05-11 20:35:22.407 132 17382.34 40.13 53946.72 88888.00 2008-05-11 20:35:22.907 132 17382.43 40.10 53946.71 88888.00 2008-05-11 20:35:23.407 132 17382.42 40.04 53946.64 88888.00 2008-05-11 20:35:23.907 132 17382.47 40.04 53946.65 88888.00 2008-05-11 20:35:24.407 132 17382.50 40.02 53946.67 88888.00 2008-05-11 20:35:24.907 132 17382.57 40.01 53946.68 88888.00 2008-05-11 20:35:25.407 132 17382.66 39.98 53946.77 88888.00 2008-05-11 20:35:25.907 132 17382.64 39.94 53946.78 88888.00 2008-05-11 20:35:26.407 132 17382.56 39.93 53946.73 88888.00 2008-05-11 20:35:26.907 132 17382.53 40.00 53946.73 88888.00 2008-05-11 20:35:27.407 132 17382.51 40.02 53946.70 88888.00 2008-05-11 20:35:27.907 132 17382.44 39.97 53946.76 88888.00 2008-05-11 20:35:28.407 132 17382.52 39.96 53946.75 88888.00 2008-05-11 20:35:28.907 132 17382.58 39.93 53946.66 88888.00 2008-05-11 20:35:29.407 132 17382.56 39.99 53946.68 88888.00 2008-05-11 20:35:29.907 132 17382.57 40.02 53946.75 88888.00 2008-05-11 20:35:30.407 132 17382.70 39.98 53946.77 88888.00 2008-05-11 20:35:30.907 132 17382.73 39.92 53946.76 88888.00 2008-05-11 20:35:31.407 132 17382.75 39.98 53946.70 88888.00 2008-05-11 20:35:31.907 132 17382.71 40.00 53946.63 88888.00 2008-05-11 20:35:32.407 132 17382.73 39.96 53946.66 88888.00 2008-05-11 20:35:32.907 132 17382.68 39.89 53946.76 88888.00 2008-05-11 20:35:33.407 132 17382.64 39.96 53946.78 88888.00 2008-05-11 20:35:33.907 132 17382.62 39.97 53946.78 88888.00 2008-05-11 20:35:34.407 132 17382.71 39.89 53946.66 88888.00 2008-05-11 20:35:34.907 132 17382.75 40.01 53946.62 88888.00 2008-05-11 20:35:35.407 132 17382.76 39.99 53946.60 88888.00 2008-05-11 20:35:35.907 132 17382.83 39.94 53946.52 88888.00 2008-05-11 20:35:36.407 132 17382.81 39.82 53946.49 88888.00 2008-05-11 20:35:36.907 132 17382.80 39.79 53946.52 88888.00 2008-05-11 20:35:37.407 132 17382.76 39.78 53946.55 88888.00 2008-05-11 20:35:37.907 132 17382.82 39.82 53946.59 88888.00 2008-05-11 20:35:38.407 132 17382.83 39.84 53946.63 88888.00 2008-05-11 20:35:38.907 132 17382.86 39.86 53946.54 88888.00 2008-05-11 20:35:39.407 132 17382.86 39.84 53946.49 88888.00 2008-05-11 20:35:39.907 132 17382.84 39.77 53946.54 88888.00 2008-05-11 20:35:40.407 132 17382.77 39.69 53946.68 88888.00 2008-05-11 20:35:40.907 132 17382.72 39.69 53946.72 88888.00 2008-05-11 20:35:41.407 132 17382.82 39.68 53946.67 88888.00 2008-05-11 20:35:41.907 132 17382.84 39.63 53946.62 88888.00 2008-05-11 20:35:42.407 132 17382.83 39.53 53946.51 88888.00 2008-05-11 20:35:42.907 132 17382.86 39.58 53946.53 88888.00 2008-05-11 20:35:43.407 132 17383.02 39.54 53946.60 88888.00 2008-05-11 20:35:43.907 132 17383.02 39.54 53946.71 88888.00 2008-05-11 20:35:44.407 132 17383.09 39.55 53946.90 88888.00 2008-05-11 20:35:44.907 132 17383.12 39.50 53946.97 88888.00 2008-05-11 20:35:45.407 132 17383.08 39.55 53946.82 88888.00 2008-05-11 20:35:45.907 132 17383.15 39.47 53946.83 88888.00 2008-05-11 20:35:46.407 132 17383.16 39.44 53946.71 88888.00 2008-05-11 20:35:46.907 132 17383.17 39.51 53946.75 88888.00 2008-05-11 20:35:47.407 132 17383.14 39.52 53946.83 88888.00 2008-05-11 20:35:47.907 132 17383.21 39.44 53946.82 88888.00 2008-05-11 20:35:48.407 132 17383.18 39.48 53946.84 88888.00 2008-05-11 20:35:48.907 132 17383.13 39.45 53946.88 88888.00 2008-05-11 20:35:49.407 132 17383.13 39.47 53946.75 88888.00 2008-05-11 20:35:49.907 132 17383.09 39.41 53946.63 88888.00 2008-05-11 20:35:50.407 132 17383.13 39.43 53946.53 88888.00 2008-05-11 20:35:50.907 132 17383.15 39.48 53946.49 88888.00 2008-05-11 20:35:51.407 132 17383.17 39.44 53946.48 88888.00 2008-05-11 20:35:51.907 132 17383.25 39.43 53946.55 88888.00 2008-05-11 20:35:52.407 132 17383.25 39.41 53946.57 88888.00 2008-05-11 20:35:52.907 132 17383.24 39.40 53946.54 88888.00 2008-05-11 20:35:53.407 132 17383.21 39.38 53946.52 88888.00 2008-05-11 20:35:53.907 132 17383.21 39.33 53946.54 88888.00 2008-05-11 20:35:54.407 132 17383.17 39.39 53946.66 88888.00 2008-05-11 20:35:54.907 132 17383.32 39.33 53946.64 88888.00 2008-05-11 20:35:55.407 132 17383.36 39.31 53946.48 88888.00 2008-05-11 20:35:55.907 132 17383.24 39.29 53946.49 88888.00 2008-05-11 20:35:56.407 132 17383.21 39.25 53946.55 88888.00 2008-05-11 20:35:56.907 132 17383.31 39.16 53946.61 88888.00 2008-05-11 20:35:57.407 132 17383.38 39.05 53946.49 88888.00 2008-05-11 20:35:57.907 132 17383.33 39.05 53946.48 88888.00 2008-05-11 20:35:58.407 132 17383.35 39.09 53946.49 88888.00 2008-05-11 20:35:58.907 132 17383.33 39.10 53946.59 88888.00 2008-05-11 20:35:59.407 132 17383.31 39.08 53946.67 88888.00 2008-05-11 20:35:59.907 132 17383.31 39.08 53946.64 88888.00 2008-05-11 20:36:00.407 132 17383.37 39.12 53946.49 88888.00 2008-05-11 20:36:00.907 132 17383.34 39.06 53946.53 88888.00 2008-05-11 20:36:01.407 132 17383.31 38.95 53946.62 88888.00 2008-05-11 20:36:01.907 132 17383.35 38.93 53946.62 88888.00 2008-05-11 20:36:02.407 132 17383.42 38.93 53946.55 88888.00 2008-05-11 20:36:02.907 132 17383.41 38.95 53946.71 88888.00 2008-05-11 20:36:03.407 132 17383.34 38.93 53946.66 88888.00 2008-05-11 20:36:03.907 132 17383.24 38.90 53946.53 88888.00 2008-05-11 20:36:04.407 132 17383.32 38.87 53946.56 88888.00 2008-05-11 20:36:04.907 132 17383.29 38.91 53946.62 88888.00 2008-05-11 20:36:05.407 132 17383.25 38.87 53946.63 88888.00 2008-05-11 20:36:05.907 132 17383.29 38.84 53946.66 88888.00 2008-05-11 20:36:06.407 132 17383.21 38.77 53946.71 88888.00 2008-05-11 20:36:06.907 132 17383.24 38.77 53946.70 88888.00 2008-05-11 20:36:07.407 132 17383.28 38.75 53946.71 88888.00 2008-05-11 20:36:07.907 132 17383.41 38.72 53946.63 88888.00 2008-05-11 20:36:08.407 132 17383.37 38.73 53946.54 88888.00 2008-05-11 20:36:08.907 132 17383.26 38.77 53946.53 88888.00 2008-05-11 20:36:09.407 132 17383.28 38.79 53946.62 88888.00 2008-05-11 20:36:09.907 132 17383.26 38.82 53946.63 88888.00 2008-05-11 20:36:10.407 132 17383.26 38.82 53946.64 88888.00 2008-05-11 20:36:10.907 132 17383.21 38.77 53946.67 88888.00 2008-05-11 20:36:11.407 132 17383.18 38.79 53946.65 88888.00 2008-05-11 20:36:11.907 132 17383.21 38.73 53946.75 88888.00 2008-05-11 20:36:12.407 132 17383.17 38.79 53946.71 88888.00 2008-05-11 20:36:12.907 132 17383.13 38.80 53946.63 88888.00 2008-05-11 20:36:13.407 132 17383.15 38.69 53946.59 88888.00 2008-05-11 20:36:13.907 132 17383.23 38.66 53946.57 88888.00 2008-05-11 20:36:14.407 132 17383.23 38.72 53946.64 88888.00 2008-05-11 20:36:14.907 132 17383.21 38.66 53946.72 88888.00 2008-05-11 20:36:15.407 132 17383.15 38.62 53946.75 88888.00 2008-05-11 20:36:15.907 132 17383.14 38.66 53946.70 88888.00 2008-05-11 20:36:16.407 132 17383.15 38.67 53946.66 88888.00 2008-05-11 20:36:16.907 132 17383.06 38.66 53946.73 88888.00 2008-05-11 20:36:17.407 132 17383.12 38.71 53946.70 88888.00 2008-05-11 20:36:17.907 132 17383.13 38.67 53946.65 88888.00 2008-05-11 20:36:18.407 132 17383.14 38.58 53946.72 88888.00 2008-05-11 20:36:18.907 132 17383.12 38.60 53946.83 88888.00 2008-05-11 20:36:19.407 132 17383.19 38.61 53946.79 88888.00 2008-05-11 20:36:19.907 132 17383.18 38.54 53946.73 88888.00 2008-05-11 20:36:20.407 132 17383.08 38.62 53946.79 88888.00 2008-05-11 20:36:20.907 132 17383.02 38.64 53946.81 88888.00 2008-05-11 20:36:21.407 132 17383.00 38.64 53946.85 88888.00 2008-05-11 20:36:21.907 132 17382.98 38.58 53946.82 88888.00 2008-05-11 20:36:22.407 132 17383.00 38.55 53946.79 88888.00 2008-05-11 20:36:22.907 132 17382.98 38.57 53946.73 88888.00 2008-05-11 20:36:23.407 132 17383.02 38.57 53946.73 88888.00 2008-05-11 20:36:23.907 132 17383.01 38.56 53946.70 88888.00 2008-05-11 20:36:24.407 132 17383.13 38.62 53946.71 88888.00 2008-05-11 20:36:24.907 132 17383.14 38.65 53946.74 88888.00 2008-05-11 20:36:25.407 132 17383.17 38.61 53946.82 88888.00 2008-05-11 20:36:25.907 132 17383.14 38.54 53946.75 88888.00 2008-05-11 20:36:26.407 132 17383.05 38.54 53946.94 88888.00 2008-05-11 20:36:26.907 132 17382.95 38.53 53947.01 88888.00 2008-05-11 20:36:27.407 132 17383.03 38.58 53946.90 88888.00 2008-05-11 20:36:27.907 132 17383.08 38.62 53946.98 88888.00 2008-05-11 20:36:28.407 132 17383.02 38.60 53946.95 88888.00 2008-05-11 20:36:28.907 132 17382.98 38.55 53946.89 88888.00 2008-05-11 20:36:29.407 132 17382.92 38.56 53946.88 88888.00 2008-05-11 20:36:29.907 132 17383.01 38.58 53946.81 88888.00 2008-05-11 20:36:30.407 132 17382.96 38.62 53946.84 88888.00 2008-05-11 20:36:30.907 132 17382.97 38.60 53946.88 88888.00 2008-05-11 20:36:31.407 132 17382.96 38.62 53946.99 88888.00 2008-05-11 20:36:31.907 132 17382.90 38.63 53946.93 88888.00 2008-05-11 20:36:32.407 132 17382.92 38.58 53946.88 88888.00 2008-05-11 20:36:32.907 132 17382.81 38.58 53946.85 88888.00 2008-05-11 20:36:33.407 132 17382.84 38.55 53946.86 88888.00 2008-05-11 20:36:33.907 132 17382.81 38.60 53946.89 88888.00 2008-05-11 20:36:34.407 132 17382.84 38.65 53946.99 88888.00 2008-05-11 20:36:34.907 132 17382.86 38.58 53947.06 88888.00 2008-05-11 20:36:35.407 132 17382.95 38.55 53946.98 88888.00 2008-05-11 20:36:35.907 132 17382.92 38.61 53946.97 88888.00 2008-05-11 20:36:36.407 132 17382.82 38.69 53946.98 88888.00 2008-05-11 20:36:36.907 132 17382.78 38.67 53946.94 88888.00 2008-05-11 20:36:37.407 132 17382.91 38.71 53946.89 88888.00 2008-05-11 20:36:37.907 132 17382.91 38.77 53946.88 88888.00 2008-05-11 20:36:38.407 132 17382.86 38.81 53946.93 88888.00 2008-05-11 20:36:38.907 132 17382.84 38.77 53947.00 88888.00 2008-05-11 20:36:39.407 132 17382.87 38.76 53946.99 88888.00 2008-05-11 20:36:39.907 132 17382.85 38.77 53947.01 88888.00 2008-05-11 20:36:40.407 132 17382.95 38.76 53947.07 88888.00 2008-05-11 20:36:40.907 132 17383.03 38.77 53947.02 88888.00 2008-05-11 20:36:41.407 132 17382.88 38.77 53946.95 88888.00 2008-05-11 20:36:41.907 132 17382.85 38.77 53946.98 88888.00 2008-05-11 20:36:42.407 132 17382.93 38.79 53947.02 88888.00 2008-05-11 20:36:42.907 132 17382.82 38.80 53947.04 88888.00 2008-05-11 20:36:43.407 132 17382.80 38.85 53946.95 88888.00 2008-05-11 20:36:43.907 132 17382.74 38.87 53946.95 88888.00 2008-05-11 20:36:44.407 132 17382.77 38.92 53947.02 88888.00 2008-05-11 20:36:44.907 132 17382.76 38.92 53947.06 88888.00 2008-05-11 20:36:45.407 132 17382.77 38.89 53947.06 88888.00 2008-05-11 20:36:45.907 132 17382.75 38.87 53947.15 88888.00 2008-05-11 20:36:46.407 132 17382.63 38.90 53947.16 88888.00 2008-05-11 20:36:46.907 132 17382.70 38.91 53947.15 88888.00 2008-05-11 20:36:47.407 132 17382.71 38.95 53947.10 88888.00 2008-05-11 20:36:47.907 132 17382.65 38.91 53947.04 88888.00 2008-05-11 20:36:48.407 132 17382.67 38.89 53947.01 88888.00 2008-05-11 20:36:48.907 132 17382.61 38.91 53947.06 88888.00 2008-05-11 20:36:49.407 132 17382.54 38.95 53947.09 88888.00 2008-05-11 20:36:49.907 132 17382.53 38.99 53947.11 88888.00 2008-05-11 20:36:50.407 132 17382.61 39.02 53947.20 88888.00 2008-05-11 20:36:50.907 132 17382.70 39.05 53947.23 88888.00 2008-05-11 20:36:51.407 132 17382.68 39.03 53947.17 88888.00 2008-05-11 20:36:51.907 132 17382.73 39.04 53947.12 88888.00 2008-05-11 20:36:52.407 132 17382.71 39.08 53947.10 88888.00 2008-05-11 20:36:52.907 132 17382.58 38.97 53947.13 88888.00 2008-05-11 20:36:53.407 132 17382.62 38.92 53947.06 88888.00 2008-05-11 20:36:53.907 132 17382.75 38.94 53947.07 88888.00 2008-05-11 20:36:54.407 132 17382.71 39.03 53947.13 88888.00 2008-05-11 20:36:54.907 132 17382.64 39.09 53947.08 88888.00 2008-05-11 20:36:55.407 132 17382.67 39.02 53947.07 88888.00 2008-05-11 20:36:55.907 132 17382.74 38.96 53947.08 88888.00 2008-05-11 20:36:56.407 132 17382.64 38.96 53947.06 88888.00 2008-05-11 20:36:56.907 132 17382.54 39.00 53947.05 88888.00 2008-05-11 20:36:57.407 132 17382.51 39.03 53947.12 88888.00 2008-05-11 20:36:57.907 132 17382.60 38.99 53947.16 88888.00 2008-05-11 20:36:58.407 132 17382.54 39.00 53947.10 88888.00 2008-05-11 20:36:58.907 132 17382.44 39.09 53947.08 88888.00 2008-05-11 20:36:59.407 132 17382.40 39.06 53947.15 88888.00 2008-05-11 20:36:59.907 132 17382.44 39.05 53947.20 88888.00 2008-05-11 20:37:00.407 132 17382.36 39.06 53947.16 88888.00 2008-05-11 20:37:00.907 132 17382.42 39.16 53947.12 88888.00 2008-05-11 20:37:01.407 132 17382.35 39.15 53947.07 88888.00 2008-05-11 20:37:01.907 132 17382.31 39.18 53947.09 88888.00 2008-05-11 20:37:02.407 132 17382.31 39.18 53947.15 88888.00 2008-05-11 20:37:02.907 132 17382.37 39.22 53947.10 88888.00 2008-05-11 20:37:03.407 132 17382.40 39.23 53947.13 88888.00 2008-05-11 20:37:03.907 132 17382.30 39.22 53947.22 88888.00 2008-05-11 20:37:04.407 132 17382.24 39.29 53947.28 88888.00 2008-05-11 20:37:04.907 132 17382.23 39.29 53947.27 88888.00 2008-05-11 20:37:05.407 132 17382.19 39.21 53947.36 88888.00 2008-05-11 20:37:05.907 132 17382.15 39.21 53947.42 88888.00 2008-05-11 20:37:06.407 132 17382.11 39.23 53947.42 88888.00 2008-05-11 20:37:06.907 132 17382.11 39.25 53947.33 88888.00 2008-05-11 20:37:07.407 132 17382.06 39.29 53947.29 88888.00 2008-05-11 20:37:07.907 132 17382.04 39.28 53947.24 88888.00 2008-05-11 20:37:08.407 132 17381.95 39.30 53947.29 88888.00 2008-05-11 20:37:08.907 132 17381.96 39.33 53947.27 88888.00 2008-05-11 20:37:09.407 132 17382.10 39.33 53947.21 88888.00 2008-05-11 20:37:09.907 132 17382.15 39.34 53947.26 88888.00 2008-05-11 20:37:10.407 132 17382.06 39.38 53947.22 88888.00 2008-05-11 20:37:10.907 132 17382.06 39.42 53947.22 88888.00 2008-05-11 20:37:11.407 132 17382.01 39.41 53947.28 88888.00 2008-05-11 20:37:11.907 132 17382.07 39.36 53947.22 88888.00 2008-05-11 20:37:12.407 132 17382.15 39.48 53947.13 88888.00 2008-05-11 20:37:12.907 132 17382.11 39.50 53947.17 88888.00 2008-05-11 20:37:13.407 132 17381.99 39.39 53947.27 88888.00 2008-05-11 20:37:13.907 132 17382.03 39.43 53947.22 88888.00 2008-05-11 20:37:14.407 132 17381.98 39.44 53947.11 88888.00 2008-05-11 20:37:14.907 132 17381.98 39.43 53947.18 88888.00 2008-05-11 20:37:15.407 132 17382.07 39.45 53947.27 88888.00 2008-05-11 20:37:15.907 132 17382.02 39.52 53947.32 88888.00 2008-05-11 20:37:16.407 132 17382.05 39.54 53947.28 88888.00 2008-05-11 20:37:16.907 132 17382.06 39.47 53947.29 88888.00 2008-05-11 20:37:17.407 132 17382.09 39.41 53947.29 88888.00 2008-05-11 20:37:17.907 132 17382.10 39.43 53947.29 88888.00 2008-05-11 20:37:18.407 132 17382.14 39.45 53947.23 88888.00 2008-05-11 20:37:18.907 132 17382.12 39.54 53947.23 88888.00 2008-05-11 20:37:19.407 132 17382.19 39.55 53947.33 88888.00 2008-05-11 20:37:19.907 132 17382.19 39.55 53947.30 88888.00 2008-05-11 20:37:20.407 132 17382.07 39.55 53947.32 88888.00 2008-05-11 20:37:20.907 132 17382.06 39.50 53947.34 88888.00 2008-05-11 20:37:21.407 132 17382.04 39.47 53947.32 88888.00 2008-05-11 20:37:21.907 132 17382.07 39.54 53947.29 88888.00 2008-05-11 20:37:22.407 132 17382.03 39.54 53947.22 88888.00 2008-05-11 20:37:22.907 132 17382.02 39.52 53947.24 88888.00 2008-05-11 20:37:23.407 132 17382.01 39.53 53947.24 88888.00 2008-05-11 20:37:23.907 132 17382.09 39.59 53947.12 88888.00 2008-05-11 20:37:24.407 132 17382.04 39.53 53947.11 88888.00 2008-05-11 20:37:24.907 132 17382.04 39.50 53947.16 88888.00 2008-05-11 20:37:25.407 132 17382.13 39.53 53947.15 88888.00 2008-05-11 20:37:25.907 132 17382.05 39.64 53947.21 88888.00 2008-05-11 20:37:26.407 132 17382.01 39.72 53947.17 88888.00 2008-05-11 20:37:26.907 132 17382.09 39.65 53947.17 88888.00 2008-05-11 20:37:27.407 132 17382.10 39.63 53947.15 88888.00 2008-05-11 20:37:27.907 132 17382.06 39.59 53947.17 88888.00 2008-05-11 20:37:28.407 132 17382.05 39.58 53947.11 88888.00 2008-05-11 20:37:28.907 132 17382.04 39.62 53947.07 88888.00 2008-05-11 20:37:29.407 132 17381.95 39.60 53947.06 88888.00 2008-05-11 20:37:29.907 132 17381.94 39.59 53947.06 88888.00 2008-05-11 20:37:30.407 132 17381.99 39.69 53947.08 88888.00 2008-05-11 20:37:30.907 132 17382.09 39.74 53947.13 88888.00 2008-05-11 20:37:31.407 132 17381.98 39.77 53947.09 88888.00 2008-05-11 20:37:31.907 132 17381.99 39.73 53947.00 88888.00 2008-05-11 20:37:32.407 132 17381.95 39.72 53946.93 88888.00 2008-05-11 20:37:32.907 132 17381.92 39.68 53946.97 88888.00 2008-05-11 20:37:33.407 132 17382.01 39.68 53947.06 88888.00 2008-05-11 20:37:33.907 132 17382.03 39.70 53947.17 88888.00 2008-05-11 20:37:34.407 132 17382.03 39.73 53947.07 88888.00 2008-05-11 20:37:34.907 132 17381.96 39.74 53947.01 88888.00 2008-05-11 20:37:35.407 132 17381.94 39.71 53947.08 88888.00 2008-05-11 20:37:35.907 132 17381.92 39.73 53947.18 88888.00 2008-05-11 20:37:36.404 132 17382.00 39.75 53947.24 88888.00 2008-05-11 20:37:36.904 132 17382.01 39.75 53947.24 88888.00 2008-05-11 20:37:37.404 132 17381.98 39.71 53947.27 88888.00 2008-05-11 20:37:37.904 132 17381.88 39.74 53947.18 88888.00 2008-05-11 20:37:38.404 132 17381.83 39.88 53947.12 88888.00 2008-05-11 20:37:38.904 132 17381.81 39.89 53947.06 88888.00 2008-05-11 20:37:39.404 132 17381.80 39.80 53947.12 88888.00 2008-05-11 20:37:39.904 132 17381.75 39.80 53947.17 88888.00 2008-05-11 20:37:40.404 132 17381.81 39.77 53947.19 88888.00 2008-05-11 20:37:40.904 132 17381.72 39.75 53947.16 88888.00 2008-05-11 20:37:41.404 132 17381.64 39.81 53947.20 88888.00 2008-05-11 20:37:41.904 132 17381.69 39.82 53947.21 88888.00 2008-05-11 20:37:42.404 132 17381.74 39.86 53947.22 88888.00 2008-05-11 20:37:42.904 132 17381.74 39.89 53947.15 88888.00 2008-05-11 20:37:43.404 132 17381.63 39.88 53947.18 88888.00 2008-05-11 20:37:43.904 132 17381.69 39.90 53947.18 88888.00 2008-05-11 20:37:44.404 132 17381.74 39.89 53947.10 88888.00 2008-05-11 20:37:44.904 132 17381.76 39.89 53947.11 88888.00 2008-05-11 20:37:45.404 132 17381.80 39.92 53947.16 88888.00 2008-05-11 20:37:45.904 132 17381.80 39.91 53947.16 88888.00 2008-05-11 20:37:46.404 132 17381.72 39.90 53947.06 88888.00 2008-05-11 20:37:46.904 132 17381.75 39.92 53947.06 88888.00 2008-05-11 20:37:47.404 132 17381.83 39.93 53947.08 88888.00 2008-05-11 20:37:47.904 132 17381.90 39.96 53947.04 88888.00 2008-05-11 20:37:48.404 132 17381.89 40.01 53947.00 88888.00 2008-05-11 20:37:48.904 132 17381.84 40.03 53946.91 88888.00 2008-05-11 20:37:49.404 132 17381.83 40.10 53947.05 88888.00 2008-05-11 20:37:49.904 132 17381.81 40.08 53947.06 88888.00 2008-05-11 20:37:50.404 132 17381.86 40.00 53947.13 88888.00 2008-05-11 20:37:50.904 132 17381.85 39.99 53947.11 88888.00 2008-05-11 20:37:51.404 132 17381.85 40.04 53947.12 88888.00 2008-05-11 20:37:51.904 132 17381.94 40.03 53947.18 88888.00 2008-05-11 20:37:52.404 132 17381.95 39.93 53947.17 88888.00 2008-05-11 20:37:52.904 132 17381.94 39.89 53947.23 88888.00 2008-05-11 20:37:53.404 132 17381.91 39.88 53947.22 88888.00 2008-05-11 20:37:53.904 132 17381.92 39.91 53947.16 88888.00 2008-05-11 20:37:54.404 132 17381.96 39.91 53947.13 88888.00 2008-05-11 20:37:54.904 132 17381.94 39.94 53947.21 88888.00 2008-05-11 20:37:55.404 132 17381.89 39.94 53947.22 88888.00 2008-05-11 20:37:55.904 132 17381.84 39.97 53947.19 88888.00 2008-05-11 20:37:56.404 132 17381.82 40.09 53947.32 88888.00 2008-05-11 20:37:56.904 132 17381.88 40.06 53947.20 88888.00 2008-05-11 20:37:57.404 132 17381.84 39.98 53947.20 88888.00 2008-05-11 20:37:57.904 132 17381.89 40.03 53947.26 88888.00 2008-05-11 20:37:58.404 132 17381.83 40.04 53947.32 88888.00 2008-05-11 20:37:58.904 132 17381.80 40.01 53947.27 88888.00 2008-05-11 20:37:59.404 132 17381.84 40.07 53947.23 88888.00 2008-05-11 20:37:59.904 132 17381.85 40.07 53947.21 88888.00 2008-05-11 20:38:00.404 132 17381.82 40.01 53947.18 88888.00 2008-05-11 20:38:00.904 132 17381.80 40.02 53947.20 88888.00 2008-05-11 20:38:01.404 132 17381.76 40.02 53947.18 88888.00 2008-05-11 20:38:01.904 132 17381.66 40.13 53947.08 88888.00 2008-05-11 20:38:02.404 132 17381.69 40.12 53947.02 88888.00 2008-05-11 20:38:02.904 132 17381.81 40.16 53947.05 88888.00 2008-05-11 20:38:03.404 132 17381.80 40.20 53947.12 88888.00 2008-05-11 20:38:03.904 132 17381.75 40.27 53947.09 88888.00 2008-05-11 20:38:04.404 132 17381.73 40.16 53947.16 88888.00 2008-05-11 20:38:04.904 132 17381.71 40.10 53947.20 88888.00 2008-05-11 20:38:05.404 132 17381.80 40.13 53947.13 88888.00 2008-05-11 20:38:05.904 132 17381.79 40.14 53947.06 88888.00 2008-05-11 20:38:06.404 132 17381.75 40.12 53947.01 88888.00 2008-05-11 20:38:06.904 132 17381.75 40.10 53947.02 88888.00 2008-05-11 20:38:07.404 132 17381.70 40.12 53947.11 88888.00 2008-05-11 20:38:07.904 132 17381.74 40.11 53947.08 88888.00 2008-05-11 20:38:08.404 132 17381.81 40.09 53947.05 88888.00 2008-05-11 20:38:08.904 132 17381.74 40.04 53946.98 88888.00 2008-05-11 20:38:09.404 132 17381.72 40.13 53947.00 88888.00 2008-05-11 20:38:09.904 132 17381.74 40.09 53947.04 88888.00 2008-05-11 20:38:10.404 132 17381.79 40.12 53947.08 88888.00 2008-05-11 20:38:10.904 132 17381.69 40.17 53947.15 88888.00 2008-05-11 20:38:11.404 132 17381.64 40.13 53947.10 88888.00 2008-05-11 20:38:11.904 132 17381.69 40.04 53947.06 88888.00 2008-05-11 20:38:12.404 132 17381.71 40.14 53946.97 88888.00 2008-05-11 20:38:12.904 132 17381.69 40.22 53946.97 88888.00 2008-05-11 20:38:13.404 132 17381.59 40.22 53946.96 88888.00 2008-05-11 20:38:13.904 132 17381.64 40.16 53947.00 88888.00 2008-05-11 20:38:14.404 132 17381.61 40.20 53946.98 88888.00 2008-05-11 20:38:14.904 132 17381.54 40.16 53947.01 88888.00 2008-05-11 20:38:15.404 132 17381.58 40.20 53946.98 88888.00 2008-05-11 20:38:15.904 132 17381.69 40.17 53947.01 88888.00 2008-05-11 20:38:16.404 132 17381.69 40.09 53947.00 88888.00 2008-05-11 20:38:16.904 132 17381.66 40.07 53946.91 88888.00 2008-05-11 20:38:17.404 132 17381.73 40.16 53946.84 88888.00 2008-05-11 20:38:17.904 132 17381.69 40.23 53946.88 88888.00 2008-05-11 20:38:18.404 132 17381.71 40.18 53946.88 88888.00 2008-05-11 20:38:18.904 132 17381.62 40.18 53946.98 88888.00 2008-05-11 20:38:19.404 132 17381.61 40.22 53947.01 88888.00 2008-05-11 20:38:19.904 132 17381.56 40.26 53947.00 88888.00 2008-05-11 20:38:20.404 132 17381.64 40.21 53947.06 88888.00 2008-05-11 20:38:20.904 132 17381.66 40.25 53947.17 88888.00 2008-05-11 20:38:21.404 132 17381.63 40.20 53947.16 88888.00 2008-05-11 20:38:21.904 132 17381.61 40.13 53947.17 88888.00 2008-05-11 20:38:22.404 132 17381.58 40.13 53947.12 88888.00 2008-05-11 20:38:22.904 132 17381.50 40.17 53947.09 88888.00 2008-05-11 20:38:23.404 132 17381.58 40.10 53947.02 88888.00 2008-05-11 20:38:23.904 132 17381.53 40.09 53947.13 88888.00 2008-05-11 20:38:24.404 132 17381.50 40.11 53947.17 88888.00 2008-05-11 20:38:24.904 132 17381.47 40.13 53947.08 88888.00 2008-05-11 20:38:25.404 132 17381.44 40.13 53947.07 88888.00 2008-05-11 20:38:25.904 132 17381.42 40.18 53947.10 88888.00 2008-05-11 20:38:26.404 132 17381.47 40.22 53947.07 88888.00 2008-05-11 20:38:26.904 132 17381.44 40.22 53947.04 88888.00 2008-05-11 20:38:27.404 132 17381.39 40.20 53947.02 88888.00 2008-05-11 20:38:27.904 132 17381.52 40.19 53946.97 88888.00 2008-05-11 20:38:28.404 132 17381.55 40.17 53946.97 88888.00 2008-05-11 20:38:28.904 132 17381.50 40.16 53947.09 88888.00 2008-05-11 20:38:29.404 132 17381.43 40.17 53947.09 88888.00 2008-05-11 20:38:29.904 132 17381.43 40.21 53947.10 88888.00 2008-05-11 20:38:30.404 132 17381.44 40.18 53947.04 88888.00 2008-05-11 20:38:30.904 132 17381.41 40.16 53947.02 88888.00 2008-05-11 20:38:31.404 132 17381.34 40.22 53947.09 88888.00 2008-05-11 20:38:31.904 132 17381.38 40.28 53947.15 88888.00 2008-05-11 20:38:32.404 132 17381.31 40.26 53947.17 88888.00 2008-05-11 20:38:32.904 132 17381.19 40.21 53947.17 88888.00 2008-05-11 20:38:33.404 132 17381.22 40.31 53947.15 88888.00 2008-05-11 20:38:33.904 132 17381.30 40.31 53947.10 88888.00 2008-05-11 20:38:34.404 132 17381.28 40.33 53947.09 88888.00 2008-05-11 20:38:34.904 132 17381.38 40.29 53947.09 88888.00 2008-05-11 20:38:35.404 132 17381.42 40.28 53947.11 88888.00 2008-05-11 20:38:35.904 132 17381.40 40.28 53946.98 88888.00 2008-05-11 20:38:36.404 132 17381.37 40.22 53946.95 88888.00 2008-05-11 20:38:36.904 132 17381.27 40.25 53947.04 88888.00 2008-05-11 20:38:37.404 132 17381.18 40.29 53947.09 88888.00 2008-05-11 20:38:37.904 132 17381.21 40.22 53947.13 88888.00 2008-05-11 20:38:38.404 132 17381.22 40.28 53947.19 88888.00 2008-05-11 20:38:38.904 132 17381.17 40.31 53947.12 88888.00 2008-05-11 20:38:39.404 132 17381.15 40.35 53947.12 88888.00 2008-05-11 20:38:39.904 132 17381.17 40.36 53947.09 88888.00 2008-05-11 20:38:40.404 132 17381.07 40.32 53947.18 88888.00 2008-05-11 20:38:40.904 132 17381.11 40.25 53947.16 88888.00 2008-05-11 20:38:41.404 132 17381.20 40.27 53947.12 88888.00 2008-05-11 20:38:41.904 132 17381.23 40.23 53947.17 88888.00 2008-05-11 20:38:42.404 132 17381.18 40.25 53947.17 88888.00 2008-05-11 20:38:42.904 132 17381.09 40.26 53947.07 88888.00 2008-05-11 20:38:43.404 132 17381.04 40.30 53947.01 88888.00 2008-05-11 20:38:43.904 132 17381.00 40.23 53947.07 88888.00 2008-05-11 20:38:44.404 132 17380.92 40.17 53947.13 88888.00 2008-05-11 20:38:44.904 132 17380.97 40.26 53947.05 88888.00 2008-05-11 20:38:45.404 132 17381.05 40.27 53947.10 88888.00 2008-05-11 20:38:45.904 132 17381.12 40.32 53947.09 88888.00 2008-05-11 20:38:46.404 132 17381.11 40.33 53947.05 88888.00 2008-05-11 20:38:46.904 132 17381.02 40.26 53947.06 88888.00 2008-05-11 20:38:47.404 132 17380.93 40.31 53947.11 88888.00 2008-05-11 20:38:47.904 132 17380.90 40.36 53947.10 88888.00 2008-05-11 20:38:48.404 132 17380.92 40.43 53947.12 88888.00 2008-05-11 20:38:48.904 132 17380.97 40.47 53947.17 88888.00 2008-05-11 20:38:49.404 132 17380.83 40.42 53947.21 88888.00 2008-05-11 20:38:49.904 132 17380.79 40.47 53947.18 88888.00 2008-05-11 20:38:50.404 132 17380.80 40.41 53947.12 88888.00 2008-05-11 20:38:50.904 132 17380.88 40.42 53947.05 88888.00 2008-05-11 20:38:51.404 132 17380.87 40.42 53947.07 88888.00 2008-05-11 20:38:51.904 132 17380.80 40.47 53947.07 88888.00 2008-05-11 20:38:52.404 132 17380.67 40.53 53947.15 88888.00 2008-05-11 20:38:52.904 132 17380.72 40.59 53947.06 88888.00 2008-05-11 20:38:53.404 132 17380.76 40.57 53947.07 88888.00 2008-05-11 20:38:53.904 132 17380.82 40.52 53947.06 88888.00 2008-05-11 20:38:54.404 132 17380.72 40.53 53947.00 88888.00 2008-05-11 20:38:54.904 132 17380.69 40.59 53947.04 88888.00 2008-05-11 20:38:55.404 132 17380.72 40.58 53946.97 88888.00 2008-05-11 20:38:55.904 132 17380.77 40.60 53946.91 88888.00 2008-05-11 20:38:56.404 132 17380.74 40.62 53946.99 88888.00 2008-05-11 20:38:56.904 132 17380.76 40.60 53947.01 88888.00 2008-05-11 20:38:57.404 132 17380.80 40.60 53946.91 88888.00 2008-05-11 20:38:57.904 132 17380.89 40.57 53946.95 88888.00 2008-05-11 20:38:58.404 132 17380.84 40.61 53946.96 88888.00 2008-05-11 20:38:58.904 132 17380.78 40.71 53946.94 88888.00 2008-05-11 20:38:59.404 132 17380.77 40.70 53947.00 88888.00 2008-05-11 20:38:59.904 132 17380.67 40.71 53947.02 88888.00 2008-05-11 20:39:00.404 132 17380.71 40.75 53947.02 88888.00 2008-05-11 20:39:00.904 132 17380.72 40.76 53947.01 88888.00 2008-05-11 20:39:01.404 132 17380.74 40.84 53946.96 88888.00 2008-05-11 20:39:01.904 132 17380.68 40.88 53947.05 88888.00 2008-05-11 20:39:02.404 132 17380.60 40.86 53947.15 88888.00 2008-05-11 20:39:02.904 132 17380.61 40.78 53947.17 88888.00 2008-05-11 20:39:03.404 132 17380.62 40.86 53947.15 88888.00 2008-05-11 20:39:03.904 132 17380.60 40.82 53947.24 88888.00 2008-05-11 20:39:04.404 132 17380.51 40.78 53947.31 88888.00 2008-05-11 20:39:04.904 132 17380.39 40.81 53947.33 88888.00 2008-05-11 20:39:05.404 132 17380.46 40.86 53947.31 88888.00 2008-05-11 20:39:05.904 132 17380.46 40.88 53947.32 88888.00 2008-05-11 20:39:06.404 132 17380.47 40.91 53947.21 88888.00 2008-05-11 20:39:06.904 132 17380.52 40.92 53947.15 88888.00 2008-05-11 20:39:07.404 132 17380.51 40.92 53947.05 88888.00 2008-05-11 20:39:07.904 132 17380.42 40.90 53946.99 88888.00 2008-05-11 20:39:08.404 132 17380.40 40.90 53947.02 88888.00 2008-05-11 20:39:08.904 132 17380.38 40.95 53947.04 88888.00 2008-05-11 20:39:09.404 132 17380.43 40.99 53947.05 88888.00 2008-05-11 20:39:09.904 132 17380.45 40.96 53947.00 88888.00 2008-05-11 20:39:10.404 132 17380.42 40.90 53947.02 88888.00 2008-05-11 20:39:10.904 132 17380.37 40.90 53947.08 88888.00 2008-05-11 20:39:11.404 132 17380.38 40.89 53947.10 88888.00 2008-05-11 20:39:11.904 132 17380.41 40.94 53947.06 88888.00 2008-05-11 20:39:12.404 132 17380.30 41.01 53946.99 88888.00 2008-05-11 20:39:12.904 132 17380.32 40.97 53947.08 88888.00 2008-05-11 20:39:13.404 132 17380.33 41.00 53947.08 88888.00 2008-05-11 20:39:13.904 132 17380.32 41.00 53947.06 88888.00 2008-05-11 20:39:14.404 132 17380.31 41.01 53946.96 88888.00 2008-05-11 20:39:14.904 132 17380.23 41.07 53947.01 88888.00 2008-05-11 20:39:15.404 132 17380.21 41.09 53947.20 88888.00 2008-05-11 20:39:15.904 132 17380.13 41.06 53947.12 88888.00 2008-05-11 20:39:16.404 132 17380.10 40.94 53947.06 88888.00 2008-05-11 20:39:16.904 132 17380.07 40.92 53947.13 88888.00 2008-05-11 20:39:17.404 132 17380.00 41.04 53947.11 88888.00 2008-05-11 20:39:17.904 132 17379.98 41.06 53947.12 88888.00 2008-05-11 20:39:18.404 132 17380.00 41.01 53947.13 88888.00 2008-05-11 20:39:18.904 132 17379.98 41.03 53947.27 88888.00 2008-05-11 20:39:19.404 132 17379.89 41.06 53947.26 88888.00 2008-05-11 20:39:19.904 132 17379.86 41.04 53947.31 88888.00 2008-05-11 20:39:20.404 132 17379.84 41.01 53947.23 88888.00 2008-05-11 20:39:20.904 132 17379.80 41.06 53947.17 88888.00 2008-05-11 20:39:21.404 132 17379.80 41.16 53947.13 88888.00 2008-05-11 20:39:21.904 132 17379.88 41.11 53947.29 88888.00 2008-05-11 20:39:22.404 132 17379.94 41.08 53947.26 88888.00 2008-05-11 20:39:22.904 132 17379.85 41.14 53947.27 88888.00 2008-05-11 20:39:23.404 132 17379.78 41.15 53947.29 88888.00 2008-05-11 20:39:23.904 132 17379.80 41.18 53947.22 88888.00 2008-05-11 20:39:24.404 132 17379.72 41.24 53947.19 88888.00 2008-05-11 20:39:24.904 132 17379.71 41.15 53947.18 88888.00 2008-05-11 20:39:25.404 132 17379.79 41.16 53947.21 88888.00 2008-05-11 20:39:25.904 132 17379.75 41.19 53947.24 88888.00 2008-05-11 20:39:26.404 132 17379.78 41.23 53947.30 88888.00 2008-05-11 20:39:26.904 132 17379.80 41.26 53947.31 88888.00 2008-05-11 20:39:27.404 132 17379.77 41.27 53947.29 88888.00 2008-05-11 20:39:27.904 132 17379.85 41.20 53947.41 88888.00 2008-05-11 20:39:28.404 132 17379.95 41.18 53947.36 88888.00 2008-05-11 20:39:28.904 132 17379.88 41.31 53947.34 88888.00 2008-05-11 20:39:29.404 132 17379.85 41.31 53947.29 88888.00 2008-05-11 20:39:29.904 132 17379.82 41.24 53947.30 88888.00 2008-05-11 20:39:30.404 132 17379.88 41.27 53947.30 88888.00 2008-05-11 20:39:30.904 132 17379.82 41.29 53947.39 88888.00 2008-05-11 20:39:31.404 132 17379.74 41.27 53947.29 88888.00 2008-05-11 20:39:31.904 132 17379.76 41.19 53947.28 88888.00 2008-05-11 20:39:32.404 132 17379.81 41.21 53947.27 88888.00 2008-05-11 20:39:32.904 132 17379.86 41.21 53947.31 88888.00 2008-05-11 20:39:33.404 132 17379.82 41.23 53947.38 88888.00 2008-05-11 20:39:33.904 132 17379.76 41.29 53947.34 88888.00 2008-05-11 20:39:34.404 132 17379.74 41.30 53947.35 88888.00 2008-05-11 20:39:34.904 132 17379.68 41.33 53947.40 88888.00 2008-05-11 20:39:35.404 132 17379.71 41.31 53947.36 88888.00 2008-05-11 20:39:35.904 132 17379.68 41.27 53947.31 88888.00 2008-05-11 20:39:36.404 132 17379.61 41.30 53947.26 88888.00 2008-05-11 20:39:36.904 132 17379.60 41.36 53947.16 88888.00 2008-05-11 20:39:37.404 132 17379.68 41.30 53947.12 88888.00 2008-05-11 20:39:37.904 132 17379.71 41.31 53947.13 88888.00 2008-05-11 20:39:38.404 132 17379.66 41.33 53947.16 88888.00 2008-05-11 20:39:38.904 132 17379.64 41.31 53947.20 88888.00 2008-05-11 20:39:39.404 132 17379.59 41.28 53947.19 88888.00 2008-05-11 20:39:39.904 132 17379.55 41.31 53947.12 88888.00 2008-05-11 20:39:40.404 132 17379.61 41.30 53947.11 88888.00 2008-05-11 20:39:40.904 132 17379.58 41.26 53947.26 88888.00 2008-05-11 20:39:41.404 132 17379.53 41.23 53947.27 88888.00 2008-05-11 20:39:41.904 132 17379.54 41.27 53947.32 88888.00 2008-05-11 20:39:42.404 132 17379.50 41.30 53947.30 88888.00 2008-05-11 20:39:42.904 132 17379.66 41.30 53947.29 88888.00 2008-05-11 20:39:43.404 132 17379.67 41.34 53947.28 88888.00 2008-05-11 20:39:43.904 132 17379.68 41.39 53947.29 88888.00 2008-05-11 20:39:44.404 132 17379.66 41.42 53947.26 88888.00 2008-05-11 20:39:44.904 132 17379.54 41.44 53947.27 88888.00 2008-05-11 20:39:45.404 132 17379.60 41.44 53947.28 88888.00 2008-05-11 20:39:45.904 132 17379.68 41.40 53947.24 88888.00 2008-05-11 20:39:46.404 132 17379.68 41.46 53947.27 88888.00 2008-05-11 20:39:46.904 132 17379.64 41.48 53947.39 88888.00 2008-05-11 20:39:47.404 132 17379.76 41.55 53947.40 88888.00 2008-05-11 20:39:47.904 132 17379.77 41.52 53947.34 88888.00 2008-05-11 20:39:48.404 132 17379.75 41.55 53947.26 88888.00 2008-05-11 20:39:48.904 132 17379.81 41.54 53947.11 88888.00 2008-05-11 20:39:49.404 132 17379.80 41.58 53947.12 88888.00 2008-05-11 20:39:49.904 132 17379.84 41.63 53947.21 88888.00 2008-05-11 20:39:50.404 132 17379.81 41.67 53947.15 88888.00 2008-05-11 20:39:50.904 132 17379.72 41.73 53947.15 88888.00 2008-05-11 20:39:51.404 132 17379.69 41.62 53947.09 88888.00 2008-05-11 20:39:51.904 132 17379.78 41.60 53947.15 88888.00 2008-05-11 20:39:52.404 132 17379.76 41.69 53947.17 88888.00 2008-05-11 20:39:52.904 132 17379.80 41.76 53947.10 88888.00 2008-05-11 20:39:53.404 132 17379.86 41.85 53947.07 88888.00 2008-05-11 20:39:53.904 132 17379.89 41.81 53947.02 88888.00 2008-05-11 20:39:54.404 132 17379.92 41.81 53947.09 88888.00 2008-05-11 20:39:54.904 132 17379.87 41.86 53947.13 88888.00 2008-05-11 20:39:55.404 132 17379.84 41.84 53947.12 88888.00 2008-05-11 20:39:55.904 132 17379.87 41.85 53947.23 88888.00 2008-05-11 20:39:56.404 132 17379.94 41.84 53947.18 88888.00 2008-05-11 20:39:56.904 132 17379.84 41.88 53946.98 88888.00 2008-05-11 20:39:57.404 132 17379.80 41.86 53947.05 88888.00 2008-05-11 20:39:57.904 132 17379.85 41.85 53947.16 88888.00 2008-05-11 20:39:58.404 132 17379.84 41.93 53947.23 88888.00 2008-05-11 20:39:58.904 132 17379.81 41.88 53947.09 88888.00 2008-05-11 20:39:59.404 132 17379.71 41.85 53947.07 88888.00 2008-05-11 20:39:59.904 132 17379.78 41.81 53947.05 88888.00 2008-05-11 20:40:00.404 132 17379.87 41.88 53947.11 88888.00 2008-05-11 20:40:00.904 132 17379.89 41.94 53947.17 88888.00 2008-05-11 20:40:01.404 132 17380.04 42.02 53947.10 88888.00 2008-05-11 20:40:01.904 132 17380.00 41.97 53947.20 88888.00 2008-05-11 20:40:02.404 132 17379.97 41.94 53947.23 88888.00 2008-05-11 20:40:02.904 132 17379.88 41.98 53947.22 88888.00 2008-05-11 20:40:03.404 132 17379.86 41.98 53947.22 88888.00 2008-05-11 20:40:03.904 132 17379.82 42.04 53947.20 88888.00 2008-05-11 20:40:04.404 132 17379.85 42.12 53947.06 88888.00 2008-05-11 20:40:04.904 132 17379.92 42.05 53947.04 88888.00 2008-05-11 20:40:05.404 132 17379.94 41.98 53947.10 88888.00 2008-05-11 20:40:05.904 132 17379.86 42.07 53947.02 88888.00 2008-05-11 20:40:06.404 132 17379.88 42.16 53946.98 88888.00 2008-05-11 20:40:06.904 132 17379.94 42.28 53947.04 88888.00 2008-05-11 20:40:07.404 132 17380.01 42.21 53947.08 88888.00 2008-05-11 20:40:07.904 132 17379.94 42.18 53947.08 88888.00 2008-05-11 20:40:08.404 132 17379.94 42.19 53947.06 88888.00 2008-05-11 20:40:08.904 132 17379.98 42.22 53947.04 88888.00 2008-05-11 20:40:09.404 132 17380.11 42.17 53947.08 88888.00 2008-05-11 20:40:09.904 132 17380.10 42.15 53947.07 88888.00 2008-05-11 20:40:10.404 132 17380.13 42.18 53946.97 88888.00 2008-05-11 20:40:10.904 132 17380.01 42.30 53946.97 88888.00 2008-05-11 20:40:11.404 132 17379.99 42.30 53946.88 88888.00 2008-05-11 20:40:11.904 132 17379.97 42.27 53946.79 88888.00 2008-05-11 20:40:12.404 132 17379.94 42.30 53946.78 88888.00 2008-05-11 20:40:12.904 132 17379.92 42.30 53946.91 88888.00 2008-05-11 20:40:13.404 132 17379.98 42.24 53946.84 88888.00 2008-05-11 20:40:13.904 132 17380.09 42.21 53946.74 88888.00 2008-05-11 20:40:14.404 132 17380.07 42.22 53946.72 88888.00 2008-05-11 20:40:14.904 132 17380.06 42.23 53946.72 88888.00 2008-05-11 20:40:15.404 132 17380.06 42.30 53946.79 88888.00 2008-05-11 20:40:15.904 132 17380.09 42.27 53946.83 88888.00 2008-05-11 20:40:16.404 132 17380.06 42.26 53946.84 88888.00 2008-05-11 20:40:16.904 132 17380.09 42.28 53946.90 88888.00 2008-05-11 20:40:17.404 132 17380.09 42.44 53946.89 88888.00 2008-05-11 20:40:17.904 132 17380.11 42.37 53946.89 88888.00 2008-05-11 20:40:18.404 132 17380.12 42.31 53946.83 88888.00 2008-05-11 20:40:18.904 132 17380.05 42.33 53946.75 88888.00 2008-05-11 20:40:19.404 132 17380.04 42.38 53946.77 88888.00 2008-05-11 20:40:19.904 132 17380.07 42.35 53946.79 88888.00 2008-05-11 20:40:20.404 132 17380.06 42.30 53946.86 88888.00 2008-05-11 20:40:20.904 132 17380.05 42.32 53946.87 88888.00 2008-05-11 20:40:21.404 132 17380.08 42.33 53946.85 88888.00 2008-05-11 20:40:21.904 132 17380.01 42.31 53946.86 88888.00 2008-05-11 20:40:22.404 132 17380.09 42.36 53946.82 88888.00 2008-05-11 20:40:22.904 132 17380.07 42.38 53946.77 88888.00 2008-05-11 20:40:23.404 132 17380.11 42.35 53946.71 88888.00 2008-05-11 20:40:23.904 132 17380.15 42.36 53946.75 88888.00 2008-05-11 20:40:24.404 132 17380.22 42.38 53946.78 88888.00 2008-05-11 20:40:24.904 132 17380.29 42.41 53946.82 88888.00 2008-05-11 20:40:25.404 132 17380.28 42.48 53946.84 88888.00 2008-05-11 20:40:25.904 132 17380.31 42.45 53946.93 88888.00 2008-05-11 20:40:26.404 132 17380.32 42.37 53946.84 88888.00 2008-05-11 20:40:26.904 132 17380.32 42.38 53946.74 88888.00 2008-05-11 20:40:27.404 132 17380.29 42.46 53946.75 88888.00 2008-05-11 20:40:27.904 132 17380.25 42.47 53946.82 88888.00 2008-05-11 20:40:28.404 132 17380.29 42.47 53946.83 88888.00 2008-05-11 20:40:28.904 132 17380.23 42.43 53946.84 88888.00 2008-05-11 20:40:29.404 132 17380.25 42.40 53946.86 88888.00 2008-05-11 20:40:29.904 132 17380.28 42.34 53946.86 88888.00 2008-05-11 20:40:30.404 132 17380.27 42.32 53946.88 88888.00 2008-05-11 20:40:30.904 132 17380.17 42.28 53946.93 88888.00 2008-05-11 20:40:31.404 132 17380.13 42.21 53946.90 88888.00 2008-05-11 20:40:31.904 132 17380.19 42.13 53946.81 88888.00 2008-05-11 20:40:32.404 132 17380.15 42.14 53946.83 88888.00 2008-05-11 20:40:32.904 132 17380.12 42.24 53946.82 88888.00 2008-05-11 20:40:33.404 132 17380.17 42.23 53946.85 88888.00 2008-05-11 20:40:33.904 132 17380.10 42.19 53946.88 88888.00 2008-05-11 20:40:34.404 132 17380.05 42.19 53946.78 88888.00 2008-05-11 20:40:34.904 132 17380.13 42.14 53946.78 88888.00 2008-05-11 20:40:35.404 132 17380.04 42.07 53946.83 88888.00 2008-05-11 20:40:35.904 132 17380.06 42.08 53946.88 88888.00 2008-05-11 20:40:36.404 132 17380.18 42.11 53946.88 88888.00 2008-05-11 20:40:36.904 132 17380.20 42.18 53946.75 88888.00 2008-05-11 20:40:37.404 132 17380.23 42.18 53946.71 88888.00 2008-05-11 20:40:37.904 132 17380.25 42.16 53946.76 88888.00 2008-05-11 20:40:38.404 132 17380.22 42.09 53946.78 88888.00 2008-05-11 20:40:38.904 132 17380.26 42.14 53946.84 88888.00 2008-05-11 20:40:39.404 132 17380.30 42.24 53946.90 88888.00 2008-05-11 20:40:39.904 132 17380.32 42.26 53946.90 88888.00 2008-05-11 20:40:40.404 132 17380.33 42.25 53946.89 88888.00 2008-05-11 20:40:40.904 132 17380.32 42.24 53946.90 88888.00 2008-05-11 20:40:41.404 132 17380.27 42.12 53946.86 88888.00 2008-05-11 20:40:41.904 132 17380.22 42.15 53946.85 88888.00 2008-05-11 20:40:42.404 132 17380.31 42.15 53946.84 88888.00 2008-05-11 20:40:42.904 132 17380.38 42.12 53946.93 88888.00 2008-05-11 20:40:43.404 132 17380.32 42.12 53946.89 88888.00 2008-05-11 20:40:43.904 132 17380.33 42.13 53946.90 88888.00 2008-05-11 20:40:44.404 132 17380.46 42.12 53946.85 88888.00 2008-05-11 20:40:44.904 132 17380.41 42.12 53946.91 88888.00 2008-05-11 20:40:45.404 132 17380.40 42.14 53946.98 88888.00 2008-05-11 20:40:45.904 132 17380.36 42.12 53946.93 88888.00 2008-05-11 20:40:46.404 132 17380.38 42.15 53946.91 88888.00 2008-05-11 20:40:46.904 132 17380.40 42.14 53946.97 88888.00 2008-05-11 20:40:47.404 132 17380.45 42.14 53946.93 88888.00 2008-05-11 20:40:47.904 132 17380.49 42.05 53946.89 88888.00 2008-05-11 20:40:48.404 132 17380.49 42.04 53946.89 88888.00 2008-05-11 20:40:48.904 132 17380.50 42.07 53946.86 88888.00 2008-05-11 20:40:49.404 132 17380.56 42.06 53946.81 88888.00 2008-05-11 20:40:49.904 132 17380.55 42.04 53946.83 88888.00 2008-05-11 20:40:50.404 132 17380.49 42.08 53946.81 88888.00 2008-05-11 20:40:50.904 132 17380.40 42.04 53946.87 88888.00 2008-05-11 20:40:51.404 132 17380.41 42.06 53946.87 88888.00 2008-05-11 20:40:51.904 132 17380.45 42.03 53946.81 88888.00 2008-05-11 20:40:52.404 132 17380.49 42.02 53946.77 88888.00 2008-05-11 20:40:52.904 132 17380.50 42.02 53946.84 88888.00 2008-05-11 20:40:53.404 132 17380.49 41.99 53946.90 88888.00 2008-05-11 20:40:53.904 132 17380.53 41.99 53946.95 88888.00 2008-05-11 20:40:54.404 132 17380.56 41.95 53946.86 88888.00 2008-05-11 20:40:54.904 132 17380.50 42.02 53946.82 88888.00 2008-05-11 20:40:55.404 132 17380.52 41.93 53946.76 88888.00 2008-05-11 20:40:55.904 132 17380.55 41.91 53946.71 88888.00 2008-05-11 20:40:56.404 132 17380.56 42.02 53946.76 88888.00 2008-05-11 20:40:56.904 132 17380.57 42.03 53946.86 88888.00 2008-05-11 20:40:57.404 132 17380.53 41.94 53946.99 88888.00 2008-05-11 20:40:57.904 132 17380.48 41.87 53946.96 88888.00 2008-05-11 20:40:58.404 132 17380.49 41.87 53947.00 88888.00 2008-05-11 20:40:58.904 132 17380.48 41.86 53946.99 88888.00 2008-05-11 20:40:59.404 132 17380.49 41.81 53946.89 88888.00 2008-05-11 20:40:59.904 132 17380.51 41.89 53946.81 88888.00 2008-05-11 20:41:00.404 132 17380.49 41.91 53946.76 88888.00 2008-05-11 20:41:00.904 132 17380.48 41.91 53946.81 88888.00 2008-05-11 20:41:01.404 132 17380.42 41.85 53946.82 88888.00 2008-05-11 20:41:01.904 132 17380.47 41.74 53946.86 88888.00 2008-05-11 20:41:02.404 132 17380.57 41.65 53946.84 88888.00 2008-05-11 20:41:02.904 132 17380.58 41.67 53946.74 88888.00 2008-05-11 20:41:03.404 132 17380.49 41.63 53946.79 88888.00 2008-05-11 20:41:03.904 132 17380.49 41.64 53946.91 88888.00 2008-05-11 20:41:04.404 132 17380.51 41.69 53946.96 88888.00 2008-05-11 20:41:04.904 132 17380.52 41.63 53946.97 88888.00 2008-05-11 20:41:05.404 132 17380.50 41.57 53946.95 88888.00 2008-05-11 20:41:05.904 132 17380.55 41.55 53946.89 88888.00 2008-05-11 20:41:06.404 132 17380.61 41.48 53946.89 88888.00 2008-05-11 20:41:06.904 132 17380.68 41.40 53946.88 88888.00 2008-05-11 20:41:07.404 132 17380.50 41.47 53946.88 88888.00 2008-05-11 20:41:07.904 132 17380.55 41.48 53946.93 88888.00 2008-05-11 20:41:08.404 132 17380.50 41.43 53947.00 88888.00 2008-05-11 20:41:08.904 132 17380.63 41.44 53947.06 88888.00 2008-05-11 20:41:09.404 132 17380.71 41.48 53947.11 88888.00 2008-05-11 20:41:09.904 132 17380.69 41.52 53946.98 88888.00 2008-05-11 20:41:10.404 132 17380.66 41.48 53946.83 88888.00 2008-05-11 20:41:10.904 132 17380.63 41.46 53946.89 88888.00 2008-05-11 20:41:11.404 132 17380.62 41.43 53946.91 88888.00 2008-05-11 20:41:11.904 132 17380.57 41.49 53946.88 88888.00 2008-05-11 20:41:12.404 132 17380.56 41.49 53946.94 88888.00 2008-05-11 20:41:12.904 132 17380.57 41.40 53946.94 88888.00 2008-05-11 20:41:13.404 132 17380.64 41.37 53946.89 88888.00 2008-05-11 20:41:13.904 132 17380.67 41.34 53946.90 88888.00 2008-05-11 20:41:14.404 132 17380.62 41.27 53946.90 88888.00 2008-05-11 20:41:14.904 132 17380.60 41.27 53946.94 88888.00 2008-05-11 20:41:15.404 132 17380.56 41.28 53946.93 88888.00 2008-05-11 20:41:15.904 132 17380.56 41.35 53946.88 88888.00 2008-05-11 20:41:16.404 132 17380.66 41.30 53946.88 88888.00 2008-05-11 20:41:16.904 132 17380.72 41.24 53947.02 88888.00 2008-05-11 20:41:17.404 132 17380.68 41.27 53947.09 88888.00 2008-05-11 20:41:17.904 132 17380.62 41.26 53947.01 88888.00 2008-05-11 20:41:18.404 132 17380.60 41.26 53946.96 88888.00 2008-05-11 20:41:18.904 132 17380.55 41.18 53947.01 88888.00 2008-05-11 20:41:19.404 132 17380.52 41.23 53947.00 88888.00 2008-05-11 20:41:19.904 132 17380.59 41.25 53946.99 88888.00 2008-05-11 20:41:20.404 132 17380.68 41.29 53947.07 88888.00 2008-05-11 20:41:20.904 132 17380.62 41.21 53947.01 88888.00 2008-05-11 20:41:21.404 132 17380.57 41.21 53946.97 88888.00 2008-05-11 20:41:21.904 132 17380.63 41.23 53946.93 88888.00 2008-05-11 20:41:22.404 132 17380.59 41.21 53946.93 88888.00 2008-05-11 20:41:22.904 132 17380.56 41.23 53947.04 88888.00 2008-05-11 20:41:23.401 132 17380.56 41.17 53947.02 88888.00 2008-05-11 20:41:23.901 132 17380.63 41.17 53946.99 88888.00 2008-05-11 20:41:24.401 132 17380.61 41.17 53946.87 88888.00 2008-05-11 20:41:24.901 132 17380.55 41.20 53946.88 88888.00 2008-05-11 20:41:25.401 132 17380.55 41.16 53946.98 88888.00 2008-05-11 20:41:25.901 132 17380.59 41.11 53947.10 88888.00 2008-05-11 20:41:26.401 132 17380.59 41.06 53946.96 88888.00 2008-05-11 20:41:26.901 132 17380.63 41.05 53946.93 88888.00 2008-05-11 20:41:27.401 132 17380.66 41.06 53946.93 88888.00 2008-05-11 20:41:27.901 132 17380.63 41.01 53947.02 88888.00 2008-05-11 20:41:28.401 132 17380.63 40.96 53947.08 88888.00 2008-05-11 20:41:28.901 132 17380.71 41.01 53947.02 88888.00 2008-05-11 20:41:29.401 132 17380.74 41.16 53947.00 88888.00 2008-05-11 20:41:29.901 132 17380.66 41.09 53947.09 88888.00 2008-05-11 20:41:30.401 132 17380.66 41.16 53947.10 88888.00 2008-05-11 20:41:30.901 132 17380.51 41.14 53946.96 88888.00 2008-05-11 20:41:31.401 132 17380.52 41.10 53946.91 88888.00 2008-05-11 20:41:31.901 132 17380.63 41.09 53946.89 88888.00 2008-05-11 20:41:32.401 132 17380.71 41.06 53946.88 88888.00 2008-05-11 20:41:32.901 132 17380.62 41.05 53946.96 88888.00 2008-05-11 20:41:33.401 132 17380.51 41.14 53946.89 88888.00 2008-05-11 20:41:33.901 132 17380.51 41.11 53946.91 88888.00 2008-05-11 20:41:34.401 132 17380.56 41.13 53946.95 88888.00 2008-05-11 20:41:34.901 132 17380.53 41.11 53946.91 88888.00 2008-05-11 20:41:35.401 132 17380.63 41.03 53946.89 88888.00 2008-05-11 20:41:35.901 132 17380.63 41.01 53946.95 88888.00 2008-05-11 20:41:36.401 132 17380.60 41.04 53947.00 88888.00 2008-05-11 20:41:36.901 132 17380.53 41.06 53947.01 88888.00 2008-05-11 20:41:37.401 132 17380.56 41.01 53946.99 88888.00 2008-05-11 20:41:37.901 132 17380.52 40.99 53946.95 88888.00 2008-05-11 20:41:38.401 132 17380.50 40.97 53946.90 88888.00 2008-05-11 20:41:38.901 132 17380.52 40.95 53946.87 88888.00 2008-05-11 20:41:39.401 132 17380.51 40.99 53946.93 88888.00 2008-05-11 20:41:39.901 132 17380.55 40.92 53946.93 88888.00 2008-05-11 20:41:40.401 132 17380.42 40.94 53946.87 88888.00 2008-05-11 20:41:40.901 132 17380.47 40.95 53946.93 88888.00 2008-05-11 20:41:41.401 132 17380.52 40.89 53946.97 88888.00 2008-05-11 20:41:41.901 132 17380.58 40.85 53946.91 88888.00 2008-05-11 20:41:42.401 132 17380.61 40.82 53946.97 88888.00 2008-05-11 20:41:42.901 132 17380.55 40.84 53946.96 88888.00 2008-05-11 20:41:43.401 132 17380.55 40.82 53946.97 88888.00 2008-05-11 20:41:43.901 132 17380.60 40.80 53947.04 88888.00 2008-05-11 20:41:44.401 132 17380.68 40.78 53947.00 88888.00 2008-05-11 20:41:44.901 132 17380.74 40.87 53946.88 88888.00 2008-05-11 20:41:45.401 132 17380.70 40.90 53946.82 88888.00 2008-05-11 20:41:45.901 132 17380.67 40.96 53946.78 88888.00 2008-05-11 20:41:46.401 132 17380.69 40.94 53946.86 88888.00 2008-05-11 20:41:46.901 132 17380.79 40.89 53946.89 88888.00 2008-05-11 20:41:47.401 132 17380.79 40.88 53946.89 88888.00 2008-05-11 20:41:47.901 132 17380.78 40.84 53946.94 88888.00 2008-05-11 20:41:48.401 132 17380.82 40.85 53946.81 88888.00 2008-05-11 20:41:48.901 132 17380.83 40.81 53946.83 88888.00 2008-05-11 20:41:49.401 132 17380.91 40.82 53946.83 88888.00 2008-05-11 20:41:49.901 132 17380.92 40.91 53946.89 88888.00 2008-05-11 20:41:50.401 132 17380.86 40.86 53946.87 88888.00 2008-05-11 20:41:50.901 132 17380.83 40.80 53946.88 88888.00 2008-05-11 20:41:51.401 132 17380.76 40.82 53946.85 88888.00 2008-05-11 20:41:51.901 132 17380.76 40.82 53946.86 88888.00 2008-05-11 20:41:52.401 132 17380.66 40.82 53946.90 88888.00 2008-05-11 20:41:52.901 132 17380.66 40.80 53946.95 88888.00 2008-05-11 20:41:53.401 132 17380.70 40.78 53947.02 88888.00 2008-05-11 20:41:53.901 132 17380.74 40.70 53947.00 88888.00 2008-05-11 20:41:54.401 132 17380.68 40.78 53947.01 88888.00 2008-05-11 20:41:54.901 132 17380.59 40.86 53947.05 88888.00 2008-05-11 20:41:55.401 132 17380.62 40.89 53946.96 88888.00 2008-05-11 20:41:55.901 132 17380.59 40.87 53946.95 88888.00 2008-05-11 20:41:56.401 132 17380.57 40.87 53946.90 88888.00 2008-05-11 20:41:56.901 132 17380.62 40.82 53946.91 88888.00 2008-05-11 20:41:57.401 132 17380.62 40.78 53947.04 88888.00 2008-05-11 20:41:57.901 132 17380.66 40.81 53947.11 88888.00 2008-05-11 20:41:58.401 132 17380.63 40.85 53947.13 88888.00 2008-05-11 20:41:58.901 132 17380.62 40.80 53947.06 88888.00 2008-05-11 20:41:59.401 132 17380.60 40.77 53947.09 88888.00 2008-05-11 20:41:59.901 132 17380.62 40.79 53947.06 88888.00 2008-05-11 20:42:00.401 132 17380.80 40.79 53946.96 88888.00 2008-05-11 20:42:00.901 132 17380.79 40.75 53946.88 88888.00 2008-05-11 20:42:01.401 132 17380.72 40.78 53946.85 88888.00 2008-05-11 20:42:01.901 132 17380.73 40.85 53946.81 88888.00 2008-05-11 20:42:02.401 132 17380.72 40.89 53946.88 88888.00 2008-05-11 20:42:02.901 132 17380.76 40.90 53947.00 88888.00 2008-05-11 20:42:03.401 132 17380.70 40.84 53946.98 88888.00 2008-05-11 20:42:03.901 132 17380.62 40.90 53947.06 88888.00 2008-05-11 20:42:04.401 132 17380.63 40.95 53947.02 88888.00 2008-05-11 20:42:04.901 132 17380.68 40.90 53947.05 88888.00 2008-05-11 20:42:05.401 132 17380.68 40.92 53946.96 88888.00 2008-05-11 20:42:05.901 132 17380.74 40.94 53946.89 88888.00 2008-05-11 20:42:06.401 132 17380.69 41.01 53946.95 88888.00 2008-05-11 20:42:06.901 132 17380.70 40.94 53946.91 88888.00 2008-05-11 20:42:07.401 132 17380.81 40.87 53946.87 88888.00 2008-05-11 20:42:07.901 132 17380.87 40.82 53946.83 88888.00 2008-05-11 20:42:08.401 132 17380.82 40.72 53946.86 88888.00 2008-05-11 20:42:08.901 132 17380.82 40.79 53946.87 88888.00 2008-05-11 20:42:09.401 132 17380.86 40.89 53946.70 88888.00 2008-05-11 20:42:09.901 132 17380.87 40.85 53946.73 88888.00 2008-05-11 20:42:10.401 132 17380.90 40.79 53946.82 88888.00 2008-05-11 20:42:10.901 132 17380.92 40.82 53946.79 88888.00 2008-05-11 20:42:11.401 132 17380.83 40.78 53946.82 88888.00 2008-05-11 20:42:11.901 132 17380.82 40.76 53946.90 88888.00 2008-05-11 20:42:12.401 132 17380.91 40.82 53946.91 88888.00 2008-05-11 20:42:12.901 132 17380.97 40.84 53946.91 88888.00 2008-05-11 20:42:13.401 132 17380.99 40.86 53946.94 88888.00 2008-05-11 20:42:13.901 132 17381.00 40.86 53946.90 88888.00 2008-05-11 20:42:14.401 132 17380.99 40.90 53946.86 88888.00 2008-05-11 20:42:14.901 132 17381.01 40.92 53946.88 88888.00 2008-05-11 20:42:15.401 132 17380.99 40.98 53946.86 88888.00 2008-05-11 20:42:15.901 132 17381.02 40.96 53946.91 88888.00 2008-05-11 20:42:16.401 132 17381.01 40.92 53946.91 88888.00 2008-05-11 20:42:16.901 132 17380.98 40.94 53946.88 88888.00 2008-05-11 20:42:17.401 132 17381.02 40.96 53946.91 88888.00 2008-05-11 20:42:17.901 132 17381.04 40.96 53946.97 88888.00 2008-05-11 20:42:18.401 132 17381.09 40.95 53946.98 88888.00 2008-05-11 20:42:18.901 132 17381.17 41.07 53947.06 88888.00 2008-05-11 20:42:19.401 132 17381.09 41.07 53947.04 88888.00 2008-05-11 20:42:19.901 132 17381.12 41.04 53946.96 88888.00 2008-05-11 20:42:20.401 132 17381.13 41.03 53946.98 88888.00 2008-05-11 20:42:20.901 132 17381.11 41.04 53947.02 88888.00 2008-05-11 20:42:21.401 132 17381.12 41.06 53947.08 88888.00 2008-05-11 20:42:21.901 132 17381.18 41.03 53946.97 88888.00 2008-05-11 20:42:22.401 132 17381.18 41.01 53946.94 88888.00 2008-05-11 20:42:22.901 132 17381.18 41.05 53946.95 88888.00 2008-05-11 20:42:23.401 132 17381.19 40.96 53947.04 88888.00 2008-05-11 20:42:23.901 132 17381.25 41.00 53946.95 88888.00 2008-05-11 20:42:24.401 132 17381.18 41.09 53946.95 88888.00 2008-05-11 20:42:24.901 132 17381.21 41.09 53946.85 88888.00 2008-05-11 20:42:25.401 132 17381.18 41.14 53946.86 88888.00 2008-05-11 20:42:25.901 132 17381.21 41.13 53946.85 88888.00 2008-05-11 20:42:26.401 132 17381.28 41.03 53946.89 88888.00 2008-05-11 20:42:26.901 132 17381.33 41.08 53946.83 88888.00 2008-05-11 20:42:27.401 132 17381.31 41.17 53946.78 88888.00 2008-05-11 20:42:27.901 132 17381.25 41.24 53946.88 88888.00 2008-05-11 20:42:28.401 132 17381.29 41.16 53946.91 88888.00 2008-05-11 20:42:28.901 132 17381.32 41.11 53946.86 88888.00 2008-05-11 20:42:29.401 132 17381.25 41.09 53946.89 88888.00 2008-05-11 20:42:29.901 132 17381.28 41.14 53946.96 88888.00 2008-05-11 20:42:30.401 132 17381.32 41.24 53946.90 88888.00 2008-05-11 20:42:30.901 132 17381.30 41.18 53946.97 88888.00 2008-05-11 20:42:31.401 132 17381.37 41.19 53946.97 88888.00 2008-05-11 20:42:31.901 132 17381.30 41.18 53946.97 88888.00 2008-05-11 20:42:32.401 132 17381.24 41.19 53946.91 88888.00 2008-05-11 20:42:32.901 132 17381.23 41.19 53946.94 88888.00 2008-05-11 20:42:33.401 132 17381.23 41.24 53946.93 88888.00 2008-05-11 20:42:33.901 132 17381.28 41.24 53946.94 88888.00 2008-05-11 20:42:34.401 132 17381.32 41.21 53946.97 88888.00 2008-05-11 20:42:34.901 132 17381.35 41.23 53946.99 88888.00 2008-05-11 20:42:35.401 132 17381.40 41.30 53946.97 88888.00 2008-05-11 20:42:35.901 132 17381.34 41.19 53946.95 88888.00 2008-05-11 20:42:36.401 132 17381.35 41.23 53946.94 88888.00 2008-05-11 20:42:36.901 132 17381.32 41.23 53946.96 88888.00 2008-05-11 20:42:37.401 132 17381.33 41.33 53946.95 88888.00 2008-05-11 20:42:37.901 132 17381.34 41.42 53946.97 88888.00 2008-05-11 20:42:38.401 132 17381.38 41.34 53947.11 88888.00 2008-05-11 20:42:38.901 132 17381.44 41.31 53947.12 88888.00 2008-05-11 20:42:39.401 132 17381.48 41.25 53947.13 88888.00 2008-05-11 20:42:39.901 132 17381.40 41.34 53947.12 88888.00 2008-05-11 20:42:40.401 132 17381.34 41.38 53947.08 88888.00 2008-05-11 20:42:40.901 132 17381.37 41.45 53947.00 88888.00 2008-05-11 20:42:41.401 132 17381.31 41.42 53947.04 88888.00 2008-05-11 20:42:41.901 132 17381.28 41.43 53947.15 88888.00 2008-05-11 20:42:42.401 132 17381.38 41.53 53947.21 88888.00 2008-05-11 20:42:42.901 132 17381.40 41.52 53947.16 88888.00 2008-05-11 20:42:43.401 132 17381.39 41.54 53947.18 88888.00 2008-05-11 20:42:43.901 132 17381.42 41.46 53947.19 88888.00 2008-05-11 20:42:44.401 132 17381.44 41.53 53947.19 88888.00 2008-05-11 20:42:44.901 132 17381.40 41.57 53947.19 88888.00 2008-05-11 20:42:45.401 132 17381.40 41.56 53947.12 88888.00 2008-05-11 20:42:45.901 132 17381.35 41.55 53947.01 88888.00 2008-05-11 20:42:46.401 132 17381.35 41.60 53947.04 88888.00 2008-05-11 20:42:46.901 132 17381.41 41.62 53947.09 88888.00 2008-05-11 20:42:47.401 132 17381.39 41.60 53947.09 88888.00 2008-05-11 20:42:47.901 132 17381.34 41.67 53947.16 88888.00 2008-05-11 20:42:48.401 132 17381.39 41.72 53947.04 88888.00 2008-05-11 20:42:48.901 132 17381.33 41.68 53946.99 88888.00 2008-05-11 20:42:49.401 132 17381.28 41.69 53946.93 88888.00 2008-05-11 20:42:49.901 132 17381.32 41.72 53946.94 88888.00 2008-05-11 20:42:50.401 132 17381.34 41.67 53946.94 88888.00 2008-05-11 20:42:50.901 132 17381.35 41.64 53946.95 88888.00 2008-05-11 20:42:51.401 132 17381.38 41.65 53946.95 88888.00 2008-05-11 20:42:51.901 132 17381.29 41.64 53946.88 88888.00 2008-05-11 20:42:52.401 132 17381.29 41.68 53946.93 88888.00 2008-05-11 20:42:52.901 132 17381.28 41.73 53946.96 88888.00 2008-05-11 20:42:53.401 132 17381.29 41.63 53946.96 88888.00 2008-05-11 20:42:53.901 132 17381.37 41.70 53946.98 88888.00 2008-05-11 20:42:54.401 132 17381.28 41.77 53946.94 88888.00 2008-05-11 20:42:54.901 132 17381.25 41.73 53946.93 88888.00 2008-05-11 20:42:55.401 132 17381.31 41.74 53946.96 88888.00 2008-05-11 20:42:55.901 132 17381.39 41.69 53946.98 88888.00 2008-05-11 20:42:56.401 132 17381.34 41.78 53946.86 88888.00 2008-05-11 20:42:56.901 132 17381.38 41.79 53946.91 88888.00 2008-05-11 20:42:57.401 132 17381.39 41.79 53946.97 88888.00 2008-05-11 20:42:57.901 132 17381.38 41.79 53946.97 88888.00 2008-05-11 20:42:58.401 132 17381.35 41.84 53946.91 88888.00 2008-05-11 20:42:58.901 132 17381.27 41.79 53946.82 88888.00 2008-05-11 20:42:59.401 132 17381.28 41.76 53946.86 88888.00 2008-05-11 20:42:59.901 132 17381.33 41.79 53946.95 88888.00 2008-05-11 20:43:00.401 132 17381.35 41.76 53946.90 88888.00 2008-05-11 20:43:00.901 132 17381.35 41.84 53946.97 88888.00 2008-05-11 20:43:01.401 132 17381.31 41.91 53946.99 88888.00 2008-05-11 20:43:01.901 132 17381.32 41.89 53946.99 88888.00 2008-05-11 20:43:02.401 132 17381.32 41.88 53946.90 88888.00 2008-05-11 20:43:02.901 132 17381.33 41.85 53947.02 88888.00 2008-05-11 20:43:03.401 132 17381.32 41.83 53947.09 88888.00 2008-05-11 20:43:03.901 132 17381.37 41.89 53947.08 88888.00 2008-05-11 20:43:04.401 132 17381.44 41.96 53947.04 88888.00 2008-05-11 20:43:04.901 132 17381.47 41.96 53947.01 88888.00 2008-05-11 20:43:05.401 132 17381.49 42.03 53947.04 88888.00 2008-05-11 20:43:05.901 132 17381.44 41.98 53947.06 88888.00 2008-05-11 20:43:06.401 132 17381.34 41.88 53947.02 88888.00 2008-05-11 20:43:06.901 132 17381.41 41.87 53946.99 88888.00 2008-05-11 20:43:07.401 132 17381.45 41.96 53947.02 88888.00 2008-05-11 20:43:07.901 132 17381.48 41.93 53946.98 88888.00 2008-05-11 20:43:08.401 132 17381.48 41.98 53947.01 88888.00 2008-05-11 20:43:08.901 132 17381.44 42.03 53947.05 88888.00 2008-05-11 20:43:09.401 132 17381.49 42.05 53947.02 88888.00 2008-05-11 20:43:09.901 132 17381.44 42.06 53947.05 88888.00 2008-05-11 20:43:10.401 132 17381.48 42.11 53946.97 88888.00 2008-05-11 20:43:10.901 132 17381.47 42.11 53946.88 88888.00 2008-05-11 20:43:11.401 132 17381.49 42.15 53946.91 88888.00 2008-05-11 20:43:11.901 132 17381.50 42.26 53946.97 88888.00 2008-05-11 20:43:12.401 132 17381.44 42.31 53946.99 88888.00 2008-05-11 20:43:12.901 132 17381.48 42.32 53946.95 88888.00 2008-05-11 20:43:13.401 132 17381.52 42.19 53946.96 88888.00 2008-05-11 20:43:13.901 132 17381.53 42.13 53946.98 88888.00 2008-05-11 20:43:14.401 132 17381.45 42.13 53946.97 88888.00 2008-05-11 20:43:14.901 132 17381.44 42.18 53946.85 88888.00 2008-05-11 20:43:15.401 132 17381.52 42.16 53946.88 88888.00 2008-05-11 20:43:15.901 132 17381.60 42.22 53946.87 88888.00 2008-05-11 20:43:16.401 132 17381.58 42.27 53946.79 88888.00 2008-05-11 20:43:16.901 132 17381.61 42.24 53946.81 88888.00 2008-05-11 20:43:17.401 132 17381.56 42.24 53946.81 88888.00 2008-05-11 20:43:17.901 132 17381.63 42.28 53946.83 88888.00 2008-05-11 20:43:18.401 132 17381.75 42.37 53946.94 88888.00 2008-05-11 20:43:18.901 132 17381.84 42.38 53946.98 88888.00 2008-05-11 20:43:19.401 132 17381.88 42.43 53947.01 88888.00 2008-05-11 20:43:19.901 132 17381.84 42.41 53946.97 88888.00 2008-05-11 20:43:20.401 132 17381.75 42.46 53946.91 88888.00 2008-05-11 20:43:20.901 132 17381.74 42.52 53946.98 88888.00 2008-05-11 20:43:21.401 132 17381.76 42.55 53946.94 88888.00 2008-05-11 20:43:21.901 132 17381.86 42.48 53946.90 88888.00 2008-05-11 20:43:22.401 132 17381.84 42.45 53946.93 88888.00 2008-05-11 20:43:22.901 132 17381.88 42.38 53946.95 88888.00 2008-05-11 20:43:23.401 132 17381.88 42.51 53946.99 88888.00 2008-05-11 20:43:23.901 132 17381.88 42.53 53947.05 88888.00 2008-05-11 20:43:24.401 132 17381.83 42.47 53946.91 88888.00 2008-05-11 20:43:24.901 132 17381.83 42.41 53946.87 88888.00 2008-05-11 20:43:25.401 132 17381.93 42.46 53946.94 88888.00 2008-05-11 20:43:25.901 132 17381.94 42.44 53946.98 88888.00 2008-05-11 20:43:26.401 132 17381.90 42.44 53946.97 88888.00 2008-05-11 20:43:26.901 132 17381.94 42.48 53946.95 88888.00 2008-05-11 20:43:27.401 132 17381.96 42.48 53947.01 88888.00 2008-05-11 20:43:27.901 132 17381.95 42.51 53946.98 88888.00 2008-05-11 20:43:28.401 132 17381.92 42.48 53946.94 88888.00 2008-05-11 20:43:28.901 132 17381.93 42.46 53946.79 88888.00 2008-05-11 20:43:29.401 132 17382.00 42.45 53946.74 88888.00 2008-05-11 20:43:29.901 132 17382.01 42.45 53946.74 88888.00 2008-05-11 20:43:30.401 132 17381.99 42.53 53946.73 88888.00 2008-05-11 20:43:30.901 132 17381.94 42.60 53946.73 88888.00 2008-05-11 20:43:31.401 132 17382.01 42.61 53946.79 88888.00 2008-05-11 20:43:31.901 132 17382.04 42.58 53946.89 88888.00 2008-05-11 20:43:32.401 132 17381.96 42.47 53946.91 88888.00 2008-05-11 20:43:32.901 132 17382.01 42.57 53947.00 88888.00 2008-05-11 20:43:33.401 132 17382.01 42.62 53946.94 88888.00 2008-05-11 20:43:33.901 132 17381.92 42.61 53946.82 88888.00 2008-05-11 20:43:34.401 132 17381.88 42.63 53946.79 88888.00 2008-05-11 20:43:34.901 132 17381.98 42.67 53946.79 88888.00 2008-05-11 20:43:35.401 132 17382.07 42.66 53946.82 88888.00 2008-05-11 20:43:35.901 132 17382.12 42.67 53946.83 88888.00 2008-05-11 20:43:36.401 132 17382.13 42.73 53946.89 88888.00 2008-05-11 20:43:36.901 132 17382.07 42.77 53946.82 88888.00 2008-05-11 20:43:37.401 132 17382.10 42.76 53946.79 88888.00 2008-05-11 20:43:37.901 132 17382.06 42.73 53946.78 88888.00 2008-05-11 20:43:38.401 132 17382.05 42.77 53946.77 88888.00 2008-05-11 20:43:38.901 132 17382.14 42.74 53946.72 88888.00 2008-05-11 20:43:39.401 132 17382.17 42.79 53946.74 88888.00 2008-05-11 20:43:39.901 132 17382.24 42.87 53946.71 88888.00 2008-05-11 20:43:40.401 132 17382.24 42.91 53946.73 88888.00 2008-05-11 20:43:40.901 132 17382.19 42.92 53946.72 88888.00 2008-05-11 20:43:41.401 132 17382.19 42.91 53946.77 88888.00 2008-05-11 20:43:41.901 132 17382.24 42.89 53946.77 88888.00 2008-05-11 20:43:42.401 132 17382.20 42.87 53946.68 88888.00 2008-05-11 20:43:42.901 132 17382.21 42.95 53946.79 88888.00 2008-05-11 20:43:43.401 132 17382.29 42.96 53946.77 88888.00 2008-05-11 20:43:43.901 132 17382.27 43.00 53946.70 88888.00 2008-05-11 20:43:44.401 132 17382.36 43.02 53946.82 88888.00 2008-05-11 20:43:44.901 132 17382.29 43.01 53946.89 88888.00 2008-05-11 20:43:45.401 132 17382.25 42.96 53946.95 88888.00 2008-05-11 20:43:45.901 132 17382.39 42.99 53946.93 88888.00 2008-05-11 20:43:46.401 132 17382.32 43.03 53947.00 88888.00 2008-05-11 20:43:46.901 132 17382.31 43.11 53947.07 88888.00 2008-05-11 20:43:47.401 132 17382.24 43.12 53947.12 88888.00 2008-05-11 20:43:47.901 132 17382.27 43.16 53947.15 88888.00 2008-05-11 20:43:48.401 132 17382.33 43.14 53947.02 88888.00 2008-05-11 20:43:48.901 132 17382.33 43.15 53947.11 88888.00 2008-05-11 20:43:49.401 132 17382.37 43.20 53947.06 88888.00 2008-05-11 20:43:49.901 132 17382.36 43.19 53946.93 88888.00 2008-05-11 20:43:50.401 132 17382.34 43.15 53946.94 88888.00 2008-05-11 20:43:50.901 132 17382.34 43.12 53946.97 88888.00 2008-05-11 20:43:51.401 132 17382.40 43.13 53947.07 88888.00 2008-05-11 20:43:51.901 132 17382.44 43.08 53947.01 88888.00 2008-05-11 20:43:52.401 132 17382.49 42.96 53946.95 88888.00 2008-05-11 20:43:52.901 132 17382.45 42.99 53946.86 88888.00 2008-05-11 20:43:53.401 132 17382.53 43.09 53946.94 88888.00 2008-05-11 20:43:53.901 132 17382.51 43.23 53946.94 88888.00 2008-05-11 20:43:54.401 132 17382.44 43.21 53946.91 88888.00 2008-05-11 20:43:54.901 132 17382.54 43.14 53946.90 88888.00 2008-05-11 20:43:55.401 132 17382.52 43.06 53946.87 88888.00 2008-05-11 20:43:55.901 132 17382.56 43.02 53946.93 88888.00 2008-05-11 20:43:56.401 132 17382.55 43.12 53946.94 88888.00 2008-05-11 20:43:56.901 132 17382.61 43.18 53946.79 88888.00 2008-05-11 20:43:57.401 132 17382.63 43.22 53946.74 88888.00 2008-05-11 20:43:57.901 132 17382.64 43.26 53946.90 88888.00 2008-05-11 20:43:58.401 132 17382.56 43.28 53946.95 88888.00 2008-05-11 20:43:58.901 132 17382.51 43.21 53946.83 88888.00 2008-05-11 20:43:59.401 132 17382.63 43.16 53946.87 88888.00 2008-05-11 20:43:59.901 132 17382.61 43.21 53946.87 88888.00 2008-05-11 20:44:00.401 132 17382.67 43.13 53946.88 88888.00 2008-05-11 20:44:00.901 132 17382.68 43.18 53946.88 88888.00 2008-05-11 20:44:01.401 132 17382.68 43.24 53946.88 88888.00 2008-05-11 20:44:01.901 132 17382.68 43.20 53946.85 88888.00 2008-05-11 20:44:02.401 132 17382.65 43.23 53946.83 88888.00 2008-05-11 20:44:02.901 132 17382.74 43.20 53946.82 88888.00 2008-05-11 20:44:03.401 132 17382.70 43.22 53946.86 88888.00 2008-05-11 20:44:03.901 132 17382.76 43.19 53946.87 88888.00 2008-05-11 20:44:04.401 132 17382.75 43.19 53946.84 88888.00 2008-05-11 20:44:04.901 132 17382.78 43.15 53946.81 88888.00 2008-05-11 20:44:05.401 132 17382.82 43.10 53946.81 88888.00 2008-05-11 20:44:05.901 132 17382.83 43.08 53946.87 88888.00 2008-05-11 20:44:06.401 132 17382.81 43.16 53946.87 88888.00 2008-05-11 20:44:06.901 132 17382.86 43.20 53946.85 88888.00 2008-05-11 20:44:07.401 132 17382.92 43.19 53946.85 88888.00 2008-05-11 20:44:07.901 132 17382.90 43.21 53946.76 88888.00 2008-05-11 20:44:08.401 132 17382.88 43.15 53946.73 88888.00 2008-05-11 20:44:08.901 132 17382.94 43.15 53946.81 88888.00 2008-05-11 20:44:09.401 132 17382.94 43.24 53946.79 88888.00 2008-05-11 20:44:09.901 132 17382.85 43.22 53946.87 88888.00 2008-05-11 20:44:10.401 132 17382.80 43.18 53946.89 88888.00 2008-05-11 20:44:10.901 132 17382.82 43.16 53946.95 88888.00 2008-05-11 20:44:11.401 132 17382.77 43.14 53946.97 88888.00 2008-05-11 20:44:11.901 132 17382.80 43.09 53946.90 88888.00 2008-05-11 20:44:12.401 132 17382.77 43.06 53946.86 88888.00 2008-05-11 20:44:12.901 132 17382.77 43.02 53946.91 88888.00 2008-05-11 20:44:13.401 132 17382.81 43.01 53946.97 88888.00 2008-05-11 20:44:13.901 132 17382.86 42.96 53946.91 88888.00 2008-05-11 20:44:14.401 132 17382.86 42.99 53946.83 88888.00 2008-05-11 20:44:14.901 132 17382.84 42.96 53946.85 88888.00 2008-05-11 20:44:15.401 132 17382.83 42.92 53946.88 88888.00 2008-05-11 20:44:15.901 132 17382.76 42.84 53946.86 88888.00 2008-05-11 20:44:16.401 132 17382.77 42.83 53946.89 88888.00 2008-05-11 20:44:16.901 132 17382.83 42.76 53946.88 88888.00 2008-05-11 20:44:17.401 132 17382.86 42.79 53946.85 88888.00 2008-05-11 20:44:17.901 132 17382.85 42.79 53946.83 88888.00 2008-05-11 20:44:18.401 132 17382.77 42.76 53946.87 88888.00 2008-05-11 20:44:18.901 132 17382.85 42.71 53946.98 88888.00 2008-05-11 20:44:19.401 132 17382.92 42.58 53947.02 88888.00 2008-05-11 20:44:19.901 132 17382.83 42.53 53947.07 88888.00 2008-05-11 20:44:20.401 132 17382.77 42.57 53947.12 88888.00 2008-05-11 20:44:20.901 132 17382.85 42.51 53947.08 88888.00 2008-05-11 20:44:21.401 132 17382.83 42.46 53947.05 88888.00 2008-05-11 20:44:21.901 132 17382.78 42.46 53947.00 88888.00 2008-05-11 20:44:22.401 132 17382.75 42.51 53946.94 88888.00 2008-05-11 20:44:22.901 132 17382.73 42.51 53946.91 88888.00 2008-05-11 20:44:23.401 132 17382.81 42.46 53946.94 88888.00 2008-05-11 20:44:23.901 132 17382.81 42.38 53947.06 88888.00 2008-05-11 20:44:24.401 132 17382.78 42.34 53946.99 88888.00 2008-05-11 20:44:24.901 132 17382.77 42.36 53946.97 88888.00 2008-05-11 20:44:25.401 132 17382.66 42.30 53946.99 88888.00 2008-05-11 20:44:25.901 132 17382.71 42.31 53947.00 88888.00 2008-05-11 20:44:26.401 132 17382.86 42.38 53947.00 88888.00 2008-05-11 20:44:26.901 132 17383.01 42.34 53947.06 88888.00 2008-05-11 20:44:27.401 132 17382.96 42.32 53947.09 88888.00 2008-05-11 20:44:27.901 132 17382.97 42.24 53947.09 88888.00 2008-05-11 20:44:28.401 132 17382.96 42.18 53946.99 88888.00 2008-05-11 20:44:28.901 132 17382.87 42.14 53946.95 88888.00 2008-05-11 20:44:29.401 132 17382.84 42.12 53946.95 88888.00 2008-05-11 20:44:29.901 132 17382.76 41.99 53947.01 88888.00 2008-05-11 20:44:30.401 132 17382.74 41.95 53947.01 88888.00 2008-05-11 20:44:30.901 132 17382.73 41.92 53947.05 88888.00 2008-05-11 20:44:31.401 132 17382.82 41.98 53947.10 88888.00 2008-05-11 20:44:31.901 132 17382.85 41.95 53947.05 88888.00 2008-05-11 20:44:32.401 132 17382.73 41.85 53946.99 88888.00 2008-05-11 20:44:32.901 132 17382.68 41.94 53946.94 88888.00 2008-05-11 20:44:33.401 132 17382.72 41.92 53946.84 88888.00 2008-05-11 20:44:33.901 132 17382.74 41.77 53946.91 88888.00 2008-05-11 20:44:34.401 132 17382.74 41.79 53946.98 88888.00 2008-05-11 20:44:34.901 132 17382.81 41.77 53946.97 88888.00 2008-05-11 20:44:35.401 132 17382.81 41.73 53947.04 88888.00 2008-05-11 20:44:35.901 132 17382.76 41.79 53946.98 88888.00 2008-05-11 20:44:36.401 132 17382.76 41.74 53946.90 88888.00 2008-05-11 20:44:36.901 132 17382.80 41.72 53947.01 88888.00 2008-05-11 20:44:37.401 132 17382.85 41.73 53947.10 88888.00 2008-05-11 20:44:37.901 132 17382.86 41.64 53947.05 88888.00 2008-05-11 20:44:38.401 132 17382.77 41.64 53946.91 88888.00 2008-05-11 20:44:38.901 132 17382.75 41.59 53946.93 88888.00 2008-05-11 20:44:39.401 132 17382.87 41.56 53947.07 88888.00 2008-05-11 20:44:39.901 132 17382.97 41.47 53947.07 88888.00 2008-05-11 20:44:40.401 132 17382.92 41.44 53947.00 88888.00 2008-05-11 20:44:40.901 132 17382.88 41.43 53946.96 88888.00 2008-05-11 20:44:41.401 132 17382.94 41.40 53946.97 88888.00 2008-05-11 20:44:41.901 132 17382.97 41.38 53946.95 88888.00 2008-05-11 20:44:42.401 132 17383.00 41.36 53946.99 88888.00 2008-05-11 20:44:42.901 132 17383.04 41.37 53946.93 88888.00 2008-05-11 20:44:43.401 132 17383.05 41.42 53946.96 88888.00 2008-05-11 20:44:43.901 132 17383.08 41.44 53946.87 88888.00 2008-05-11 20:44:44.401 132 17383.07 41.44 53946.87 88888.00 2008-05-11 20:44:44.901 132 17383.13 41.35 53946.90 88888.00 2008-05-11 20:44:45.401 132 17383.19 41.34 53946.91 88888.00 2008-05-11 20:44:45.901 132 17383.22 41.27 53946.96 88888.00 2008-05-11 20:44:46.401 132 17383.18 41.26 53947.00 88888.00 2008-05-11 20:44:46.901 132 17383.35 41.20 53946.95 88888.00 2008-05-11 20:44:47.401 132 17383.39 41.21 53946.84 88888.00 2008-05-11 20:44:47.901 132 17383.37 41.21 53946.86 88888.00 2008-05-11 20:44:48.401 132 17383.43 41.16 53946.93 88888.00 2008-05-11 20:44:48.901 132 17383.47 41.19 53946.86 88888.00 2008-05-11 20:44:49.401 132 17383.54 41.08 53946.79 88888.00 2008-05-11 20:44:49.901 132 17383.49 41.01 53946.81 88888.00 2008-05-11 20:44:50.401 132 17383.53 41.01 53946.85 88888.00 2008-05-11 20:44:50.901 132 17383.46 40.98 53946.85 88888.00 2008-05-11 20:44:51.401 132 17383.46 40.99 53946.75 88888.00 2008-05-11 20:44:51.901 132 17383.58 41.06 53946.76 88888.00 2008-05-11 20:44:52.401 132 17383.60 40.98 53946.85 88888.00 2008-05-11 20:44:52.901 132 17383.62 40.98 53946.85 88888.00 2008-05-11 20:44:53.401 132 17383.57 40.96 53946.85 88888.00 2008-05-11 20:44:53.901 132 17383.55 40.89 53946.97 88888.00 2008-05-11 20:44:54.401 132 17383.58 40.84 53947.00 88888.00 2008-05-11 20:44:54.901 132 17383.66 40.76 53946.99 88888.00 2008-05-11 20:44:55.401 132 17383.69 40.88 53946.88 88888.00 2008-05-11 20:44:55.901 132 17383.70 40.84 53946.86 88888.00 2008-05-11 20:44:56.401 132 17383.69 40.72 53946.84 88888.00 2008-05-11 20:44:56.901 132 17383.69 40.78 53946.96 88888.00 2008-05-11 20:44:57.401 132 17383.72 40.81 53946.89 88888.00 2008-05-11 20:44:57.901 132 17383.73 40.82 53946.78 88888.00 2008-05-11 20:44:58.401 132 17383.65 40.74 53946.75 88888.00 2008-05-11 20:44:58.901 132 17383.66 40.66 53946.88 88888.00 2008-05-11 20:44:59.401 132 17383.59 40.66 53946.88 88888.00 2008-05-11 20:44:59.901 132 17383.59 40.60 53946.86 88888.00 2008-05-11 20:45:00.401 132 17383.59 40.55 53946.86 88888.00 2008-05-11 20:45:00.901 132 17383.67 40.53 53946.97 88888.00 2008-05-11 20:45:01.401 132 17383.70 40.59 53946.83 88888.00 2008-05-11 20:45:01.901 132 17383.76 40.61 53946.78 88888.00 2008-05-11 20:45:02.401 132 17383.68 40.58 53946.88 88888.00 2008-05-11 20:45:02.901 132 17383.72 40.53 53946.94 88888.00 2008-05-11 20:45:03.401 132 17383.74 40.60 53947.02 88888.00 2008-05-11 20:45:03.901 132 17383.73 40.58 53947.05 88888.00 2008-05-11 20:45:04.401 132 17383.83 40.51 53946.96 88888.00 2008-05-11 20:45:04.901 132 17383.74 40.46 53946.85 88888.00 2008-05-11 20:45:05.401 132 17383.69 40.46 53946.83 88888.00 2008-05-11 20:45:05.901 132 17383.78 40.46 53946.91 88888.00 2008-05-11 20:45:06.401 132 17383.72 40.49 53946.85 88888.00 2008-05-11 20:45:06.901 132 17383.76 40.49 53946.71 88888.00 2008-05-11 20:45:07.401 132 17383.75 40.42 53946.66 88888.00 2008-05-11 20:45:07.901 132 17383.70 40.39 53946.67 88888.00 2008-05-11 20:45:08.401 132 17383.74 40.39 53946.71 88888.00 2008-05-11 20:45:08.901 132 17383.76 40.35 53946.66 88888.00 2008-05-11 20:45:09.401 132 17383.76 40.37 53946.63 88888.00 2008-05-11 20:45:09.901 132 17383.76 40.31 53946.59 88888.00 2008-05-11 20:45:10.398 132 17383.84 40.26 53946.55 88888.00 2008-05-11 20:45:10.908 132 17383.86 40.25 53946.59 88888.00 2008-05-11 20:45:11.408 132 17383.80 40.19 53946.52 88888.00 2008-05-11 20:45:11.908 132 17383.79 40.18 53946.54 88888.00 2008-05-11 20:45:12.408 132 17383.86 40.22 53946.61 88888.00 2008-05-11 20:45:12.908 132 17383.82 40.18 53946.60 88888.00 2008-05-11 20:45:13.408 132 17383.74 40.19 53946.73 88888.00 2008-05-11 20:45:13.908 132 17383.85 40.11 53946.72 88888.00 2008-05-11 20:45:14.408 132 17383.92 39.98 53946.71 88888.00 2008-05-11 20:45:14.908 132 17383.80 39.92 53946.83 88888.00 2008-05-11 20:45:15.408 132 17383.70 39.93 53946.82 88888.00 2008-05-11 20:45:15.908 132 17383.68 39.93 53946.81 88888.00 2008-05-11 20:45:16.408 132 17383.68 39.94 53946.83 88888.00 2008-05-11 20:45:16.908 132 17383.68 39.93 53946.79 88888.00 2008-05-11 20:45:17.408 132 17383.80 39.91 53946.79 88888.00 2008-05-11 20:45:17.908 132 17383.92 39.89 53946.81 88888.00 2008-05-11 20:45:18.408 132 17383.97 39.89 53946.88 88888.00 2008-05-11 20:45:18.908 132 17384.05 39.88 53946.89 88888.00 2008-05-11 20:45:19.408 132 17384.03 39.84 53946.87 88888.00 2008-05-11 20:45:19.908 132 17383.97 39.81 53946.85 88888.00 2008-05-11 20:45:20.408 132 17383.97 39.69 53946.83 88888.00 2008-05-11 20:45:20.908 132 17383.99 39.71 53946.86 88888.00 2008-05-11 20:45:21.408 132 17383.99 39.80 53946.89 88888.00 2008-05-11 20:45:21.908 132 17384.02 39.86 53946.90 88888.00 2008-05-11 20:45:22.408 132 17384.06 39.82 53946.87 88888.00 2008-05-11 20:45:22.908 132 17384.02 39.80 53946.88 88888.00 2008-05-11 20:45:23.408 132 17384.04 39.90 53946.84 88888.00 2008-05-11 20:45:23.908 132 17384.14 39.89 53946.81 88888.00 2008-05-11 20:45:24.408 132 17384.21 39.89 53946.77 88888.00 2008-05-11 20:45:24.908 132 17384.24 39.88 53946.87 88888.00 2008-05-11 20:45:25.408 132 17384.15 39.78 53946.89 88888.00 2008-05-11 20:45:25.908 132 17384.11 39.78 53946.87 88888.00 2008-05-11 20:45:26.408 132 17384.14 39.74 53946.85 88888.00 2008-05-11 20:45:26.908 132 17384.03 39.80 53946.89 88888.00 2008-05-11 20:45:27.408 132 17384.06 39.78 53946.87 88888.00 2008-05-11 20:45:27.908 132 17384.08 39.80 53946.84 88888.00 2008-05-11 20:45:28.408 132 17384.14 39.87 53946.91 88888.00 2008-05-11 20:45:28.908 132 17384.14 39.86 53946.93 88888.00 2008-05-11 20:45:29.408 132 17384.15 39.86 53946.88 88888.00 2008-05-11 20:45:29.908 132 17384.08 39.80 53946.85 88888.00 2008-05-11 20:45:30.408 132 17384.02 39.78 53946.85 88888.00 2008-05-11 20:45:30.908 132 17383.94 39.73 53946.88 88888.00 2008-05-11 20:45:31.408 132 17383.97 39.79 53946.90 88888.00 2008-05-11 20:45:31.908 132 17383.97 39.77 53946.83 88888.00 2008-05-11 20:45:32.408 132 17384.04 39.63 53946.84 88888.00 2008-05-11 20:45:32.908 132 17384.03 39.69 53946.93 88888.00 2008-05-11 20:45:33.408 132 17383.82 39.68 53946.87 88888.00 2008-05-11 20:45:33.908 132 17383.80 39.73 53946.94 88888.00 2008-05-11 20:45:34.408 132 17383.94 39.77 53946.85 88888.00 2008-05-11 20:45:34.908 132 17383.93 39.74 53946.97 88888.00 2008-05-11 20:45:35.408 132 17383.87 39.74 53947.01 88888.00 2008-05-11 20:45:35.908 132 17383.97 39.75 53946.96 88888.00 2008-05-11 20:45:36.408 132 17384.00 39.79 53946.90 88888.00 2008-05-11 20:45:36.908 132 17383.98 39.75 53946.93 88888.00 2008-05-11 20:45:37.408 132 17383.84 39.70 53947.01 88888.00 2008-05-11 20:45:37.908 132 17383.93 39.65 53946.94 88888.00 2008-05-11 20:45:38.408 132 17384.03 39.74 53947.02 88888.00 2008-05-11 20:45:38.908 132 17384.07 39.77 53947.18 88888.00 2008-05-11 20:45:39.408 132 17384.06 39.72 53947.12 88888.00 2008-05-11 20:45:39.908 132 17384.04 39.68 53947.01 88888.00 2008-05-11 20:45:40.408 132 17384.10 39.68 53946.96 88888.00 2008-05-11 20:45:40.908 132 17384.10 39.68 53946.87 88888.00 2008-05-11 20:45:41.408 132 17384.14 39.65 53946.96 88888.00 2008-05-11 20:45:41.908 132 17384.02 39.71 53947.06 88888.00 2008-05-11 20:45:42.408 132 17384.10 39.72 53947.02 88888.00 2008-05-11 20:45:42.908 132 17384.14 39.74 53946.97 88888.00 2008-05-11 20:45:43.408 132 17384.16 39.74 53946.98 88888.00 2008-05-11 20:45:43.908 132 17384.13 39.79 53946.97 88888.00 2008-05-11 20:45:44.408 132 17384.21 39.83 53946.95 88888.00 2008-05-11 20:45:44.908 132 17384.18 39.88 53946.88 88888.00 2008-05-11 20:45:45.408 132 17384.16 39.87 53946.91 88888.00 2008-05-11 20:45:45.908 132 17384.24 39.83 53946.87 88888.00 2008-05-11 20:45:46.408 132 17384.27 39.79 53946.93 88888.00 2008-05-11 20:45:46.908 132 17384.28 39.80 53946.95 88888.00 2008-05-11 20:45:47.408 132 17384.28 39.88 53946.85 88888.00 2008-05-11 20:45:47.908 132 17384.33 39.91 53946.79 88888.00 2008-05-11 20:45:48.408 132 17384.36 39.90 53946.84 88888.00 2008-05-11 20:45:48.908 132 17384.31 39.92 53946.88 88888.00 2008-05-11 20:45:49.408 132 17384.14 39.99 53946.91 88888.00 2008-05-11 20:45:49.908 132 17384.20 39.91 53946.93 88888.00 2008-05-11 20:45:50.408 132 17384.15 39.89 53946.91 88888.00 2008-05-11 20:45:50.908 132 17384.25 39.89 53946.97 88888.00 2008-05-11 20:45:51.408 132 17384.19 39.88 53947.00 88888.00 2008-05-11 20:45:51.908 132 17384.13 39.96 53947.02 88888.00 2008-05-11 20:45:52.408 132 17384.11 39.99 53947.11 88888.00 2008-05-11 20:45:52.908 132 17384.10 39.98 53947.04 88888.00 2008-05-11 20:45:53.408 132 17384.07 40.04 53947.08 88888.00 2008-05-11 20:45:53.908 132 17384.11 40.06 53947.05 88888.00 2008-05-11 20:45:54.408 132 17384.17 40.01 53947.04 88888.00 2008-05-11 20:45:54.908 132 17384.11 39.92 53947.05 88888.00 2008-05-11 20:45:55.408 132 17384.02 39.90 53947.06 88888.00 2008-05-11 20:45:55.908 132 17383.98 39.96 53947.07 88888.00 2008-05-11 20:45:56.408 132 17383.96 40.00 53947.02 88888.00 2008-05-11 20:45:56.908 132 17383.98 39.99 53947.09 88888.00 2008-05-11 20:45:57.408 132 17383.98 40.06 53947.13 88888.00 2008-05-11 20:45:57.908 132 17384.03 40.06 53947.10 88888.00 2008-05-11 20:45:58.408 132 17383.99 40.07 53947.12 88888.00 2008-05-11 20:45:58.908 132 17383.97 40.08 53947.11 88888.00 2008-05-11 20:45:59.408 132 17383.99 40.11 53947.11 88888.00 2008-05-11 20:45:59.908 132 17383.99 40.17 53947.17 88888.00 2008-05-11 20:46:00.408 132 17383.99 40.07 53947.20 88888.00 2008-05-11 20:46:00.908 132 17383.99 40.09 53947.20 88888.00 2008-05-11 20:46:01.408 132 17383.92 40.16 53947.17 88888.00 2008-05-11 20:46:01.908 132 17383.79 40.16 53947.10 88888.00 2008-05-11 20:46:02.408 132 17383.70 40.17 53947.12 88888.00 2008-05-11 20:46:02.908 132 17383.73 40.10 53947.11 88888.00 2008-05-11 20:46:03.408 132 17383.66 40.08 53947.02 88888.00 2008-05-11 20:46:03.908 132 17383.66 40.13 53947.07 88888.00 2008-05-11 20:46:04.408 132 17383.66 40.21 53947.05 88888.00 2008-05-11 20:46:04.908 132 17383.67 40.27 53946.99 88888.00 2008-05-11 20:46:05.408 132 17383.74 40.23 53947.02 88888.00 2008-05-11 20:46:05.908 132 17383.72 40.27 53947.02 88888.00 2008-05-11 20:46:06.408 132 17383.67 40.29 53947.05 88888.00 2008-05-11 20:46:06.908 132 17383.67 40.25 53946.99 88888.00 2008-05-11 20:46:07.408 132 17383.68 40.25 53947.06 88888.00 2008-05-11 20:46:07.908 132 17383.65 40.22 53947.16 88888.00 2008-05-11 20:46:08.408 132 17383.62 40.20 53947.12 88888.00 2008-05-11 20:46:08.908 132 17383.59 40.22 53947.10 88888.00 2008-05-11 20:46:09.408 132 17383.62 40.25 53947.04 88888.00 2008-05-11 20:46:09.908 132 17383.67 40.27 53947.04 88888.00 2008-05-11 20:46:10.408 132 17383.73 40.35 53947.08 88888.00 2008-05-11 20:46:10.908 132 17383.70 40.40 53947.07 88888.00 2008-05-11 20:46:11.408 132 17383.69 40.43 53947.01 88888.00 2008-05-11 20:46:11.908 132 17383.67 40.45 53947.06 88888.00 2008-05-11 20:46:12.408 132 17383.54 40.43 53946.99 88888.00 2008-05-11 20:46:12.908 132 17383.55 40.39 53946.96 88888.00 2008-05-11 20:46:13.408 132 17383.60 40.43 53947.02 88888.00 2008-05-11 20:46:13.908 132 17383.59 40.42 53947.06 88888.00 2008-05-11 20:46:14.408 132 17383.62 40.42 53947.07 88888.00 2008-05-11 20:46:14.908 132 17383.62 40.37 53947.07 88888.00 2008-05-11 20:46:15.408 132 17383.51 40.43 53947.05 88888.00 2008-05-11 20:46:15.908 132 17383.48 40.49 53947.06 88888.00 2008-05-11 20:46:16.408 132 17383.39 40.40 53947.05 88888.00 2008-05-11 20:46:16.908 132 17383.37 40.39 53947.02 88888.00 2008-05-11 20:46:17.408 132 17383.47 40.41 53947.18 88888.00 2008-05-11 20:46:17.908 132 17383.47 40.48 53947.34 88888.00 2008-05-11 20:46:18.408 132 17383.54 40.53 53947.30 88888.00 2008-05-11 20:46:18.908 132 17383.55 40.56 53947.33 88888.00 2008-05-11 20:46:19.408 132 17383.55 40.52 53947.35 88888.00 2008-05-11 20:46:19.908 132 17383.48 40.52 53947.36 88888.00 2008-05-11 20:46:20.408 132 17383.42 40.58 53947.38 88888.00 2008-05-11 20:46:20.908 132 17383.38 40.58 53947.31 88888.00 2008-05-11 20:46:21.408 132 17383.35 40.58 53947.27 88888.00 2008-05-11 20:46:21.908 132 17383.32 40.62 53947.17 88888.00 2008-05-11 20:46:22.408 132 17383.36 40.62 53947.11 88888.00 2008-05-11 20:46:22.908 132 17383.37 40.60 53947.13 88888.00 2008-05-11 20:46:23.408 132 17383.35 40.52 53947.20 88888.00 2008-05-11 20:46:23.908 132 17383.38 40.60 53947.19 88888.00 2008-05-11 20:46:24.408 132 17383.36 40.71 53947.18 88888.00 2008-05-11 20:46:24.908 132 17383.32 40.74 53947.26 88888.00 2008-05-11 20:46:25.408 132 17383.37 40.65 53947.33 88888.00 2008-05-11 20:46:25.908 132 17383.41 40.70 53947.27 88888.00 2008-05-11 20:46:26.408 132 17383.34 40.82 53947.24 88888.00 2008-05-11 20:46:26.908 132 17383.32 40.84 53947.18 88888.00 2008-05-11 20:46:27.408 132 17383.41 40.88 53947.13 88888.00 2008-05-11 20:46:27.908 132 17383.39 40.92 53947.09 88888.00 2008-05-11 20:46:28.408 132 17383.41 40.86 53947.15 88888.00 2008-05-11 20:46:28.908 132 17383.31 40.79 53947.13 88888.00 2008-05-11 20:46:29.408 132 17383.21 40.86 53947.22 88888.00 2008-05-11 20:46:29.908 132 17383.21 40.96 53947.30 88888.00 2008-05-11 20:46:30.408 132 17383.23 40.95 53947.27 88888.00 2008-05-11 20:46:30.908 132 17383.26 40.92 53947.35 88888.00 2008-05-11 20:46:31.408 132 17383.35 40.96 53947.33 88888.00 2008-05-11 20:46:31.908 132 17383.43 41.05 53947.23 88888.00 2008-05-11 20:46:32.408 132 17383.44 41.05 53947.16 88888.00 2008-05-11 20:46:32.908 132 17383.53 41.09 53947.12 88888.00 2008-05-11 20:46:33.408 132 17383.49 41.15 53947.15 88888.00 2008-05-11 20:46:33.908 132 17383.46 41.19 53947.11 88888.00 2008-05-11 20:46:34.408 132 17383.46 41.23 53947.01 88888.00 2008-05-11 20:46:34.908 132 17383.38 41.26 53946.96 88888.00 2008-05-11 20:46:35.408 132 17383.41 41.29 53946.90 88888.00 2008-05-11 20:46:35.908 132 17383.41 41.25 53946.97 88888.00 2008-05-11 20:46:36.408 132 17383.48 41.29 53947.04 88888.00 2008-05-11 20:46:36.908 132 17383.55 41.31 53947.07 88888.00 2008-05-11 20:46:37.408 132 17383.51 41.40 53947.07 88888.00 2008-05-11 20:46:37.908 132 17383.56 41.45 53946.96 88888.00 2008-05-11 20:46:38.408 132 17383.57 41.47 53946.97 88888.00 2008-05-11 20:46:38.908 132 17383.54 41.43 53947.02 88888.00 2008-05-11 20:46:39.408 132 17383.49 41.48 53947.07 88888.00 2008-05-11 20:46:39.908 132 17383.49 41.49 53947.08 88888.00 2008-05-11 20:46:40.408 132 17383.48 41.45 53947.05 88888.00 2008-05-11 20:46:40.908 132 17383.51 41.46 53947.10 88888.00 2008-05-11 20:46:41.408 132 17383.52 41.48 53947.10 88888.00 2008-05-11 20:46:41.908 132 17383.52 41.49 53947.09 88888.00 2008-05-11 20:46:42.408 132 17383.46 41.49 53947.09 88888.00 2008-05-11 20:46:42.908 132 17383.51 41.50 53947.13 88888.00 2008-05-11 20:46:43.408 132 17383.39 41.52 53947.13 88888.00 2008-05-11 20:46:43.908 132 17383.42 41.55 53947.10 88888.00 2008-05-11 20:46:44.408 132 17383.45 41.55 53947.17 88888.00 2008-05-11 20:46:44.908 132 17383.37 41.52 53947.18 88888.00 2008-05-11 20:46:45.408 132 17383.41 41.55 53947.11 88888.00 2008-05-11 20:46:45.908 132 17383.34 41.62 53947.15 88888.00 2008-05-11 20:46:46.408 132 17383.36 41.69 53947.17 88888.00 2008-05-11 20:46:46.908 132 17383.42 41.67 53947.19 88888.00 2008-05-11 20:46:47.408 132 17383.45 41.69 53947.19 88888.00 2008-05-11 20:46:47.908 132 17383.43 41.72 53947.24 88888.00 2008-05-11 20:46:48.408 132 17383.39 41.74 53947.27 88888.00 2008-05-11 20:46:48.908 132 17383.47 41.66 53947.24 88888.00 2008-05-11 20:46:49.408 132 17383.51 41.68 53947.23 88888.00 2008-05-11 20:46:49.908 132 17383.46 41.70 53947.30 88888.00 2008-05-11 20:46:50.408 132 17383.52 41.69 53947.20 88888.00 2008-05-11 20:46:50.908 132 17383.63 41.76 53947.23 88888.00 2008-05-11 20:46:51.408 132 17383.66 41.72 53947.22 88888.00 2008-05-11 20:46:51.908 132 17383.60 41.72 53947.19 88888.00 2008-05-11 20:46:52.408 132 17383.54 41.74 53947.12 88888.00 2008-05-11 20:46:52.908 132 17383.51 41.70 53947.12 88888.00 2008-05-11 20:46:53.408 132 17383.55 41.73 53947.20 88888.00 2008-05-11 20:46:53.908 132 17383.60 41.75 53947.13 88888.00 2008-05-11 20:46:54.408 132 17383.68 41.76 53947.07 88888.00 2008-05-11 20:46:54.908 132 17383.69 41.77 53947.12 88888.00 2008-05-11 20:46:55.408 132 17383.63 41.85 53947.13 88888.00 2008-05-11 20:46:55.908 132 17383.60 41.77 53947.16 88888.00 2008-05-11 20:46:56.408 132 17383.53 41.75 53947.06 88888.00 2008-05-11 20:46:56.908 132 17383.45 41.78 53947.07 88888.00 2008-05-11 20:46:57.408 132 17383.43 41.84 53946.97 88888.00 2008-05-11 20:46:57.908 132 17383.44 41.89 53946.87 88888.00 2008-05-11 20:46:58.408 132 17383.38 41.91 53946.93 88888.00 2008-05-11 20:46:58.908 132 17383.43 41.89 53946.89 88888.00 2008-05-11 20:46:59.408 132 17383.48 41.87 53946.94 88888.00 2008-05-11 20:46:59.908 132 17383.42 41.81 53946.93 88888.00 2008-05-11 20:47:00.408 132 17383.42 41.76 53946.99 88888.00 2008-05-11 20:47:00.908 132 17383.36 41.85 53947.04 88888.00 2008-05-11 20:47:01.408 132 17383.37 41.91 53947.04 88888.00 2008-05-11 20:47:01.908 132 17383.35 41.94 53947.06 88888.00 2008-05-11 20:47:02.408 132 17383.34 41.89 53946.94 88888.00 2008-05-11 20:47:02.908 132 17383.41 41.86 53946.87 88888.00 2008-05-11 20:47:03.408 132 17383.46 41.88 53946.84 88888.00 2008-05-11 20:47:03.908 132 17383.43 41.89 53946.91 88888.00 2008-05-11 20:47:04.408 132 17383.37 41.87 53946.94 88888.00 2008-05-11 20:47:04.908 132 17383.26 41.79 53947.05 88888.00 2008-05-11 20:47:05.408 132 17383.28 41.87 53947.15 88888.00 2008-05-11 20:47:05.908 132 17383.32 41.85 53947.10 88888.00 2008-05-11 20:47:06.408 132 17383.32 41.87 53946.98 88888.00 2008-05-11 20:47:06.908 132 17383.28 41.91 53946.97 88888.00 2008-05-11 20:47:07.408 132 17383.28 41.98 53947.01 88888.00 2008-05-11 20:47:07.908 132 17383.26 42.09 53947.01 88888.00 2008-05-11 20:47:08.408 132 17383.18 42.03 53947.06 88888.00 2008-05-11 20:47:08.908 132 17383.23 42.01 53946.99 88888.00 2008-05-11 20:47:09.408 132 17383.11 41.98 53946.98 88888.00 2008-05-11 20:47:09.908 132 17383.07 42.03 53947.08 88888.00 2008-05-11 20:47:10.408 132 17383.05 41.95 53947.09 88888.00 2008-05-11 20:47:10.908 132 17383.15 41.88 53947.10 88888.00 2008-05-11 20:47:11.408 132 17383.19 41.85 53947.06 88888.00 2008-05-11 20:47:11.908 132 17383.17 41.84 53947.08 88888.00 2008-05-11 20:47:12.408 132 17383.22 41.82 53947.11 88888.00 2008-05-11 20:47:12.908 132 17383.15 41.85 53946.97 88888.00 2008-05-11 20:47:13.408 132 17383.13 41.83 53947.01 88888.00 2008-05-11 20:47:13.908 132 17383.14 41.87 53947.09 88888.00 2008-05-11 20:47:14.408 132 17383.14 41.88 53947.12 88888.00 2008-05-11 20:47:14.908 132 17383.16 41.82 53947.12 88888.00 2008-05-11 20:47:15.408 132 17383.11 41.79 53947.08 88888.00 2008-05-11 20:47:15.908 132 17383.11 41.84 53947.11 88888.00 2008-05-11 20:47:16.408 132 17383.08 41.86 53947.10 88888.00 2008-05-11 20:47:16.908 132 17383.06 41.82 53946.91 88888.00 2008-05-11 20:47:17.408 132 17383.04 41.83 53946.90 88888.00 2008-05-11 20:47:17.908 132 17383.11 41.83 53946.93 88888.00 2008-05-11 20:47:18.408 132 17383.14 41.83 53946.96 88888.00 2008-05-11 20:47:18.908 132 17383.04 41.86 53947.06 88888.00 2008-05-11 20:47:19.408 132 17383.00 41.79 53947.08 88888.00 2008-05-11 20:47:19.908 132 17383.02 41.78 53947.05 88888.00 2008-05-11 20:47:20.408 132 17383.03 41.84 53947.02 88888.00 2008-05-11 20:47:20.908 132 17382.97 41.92 53947.02 88888.00 2008-05-11 20:47:21.408 132 17382.97 41.92 53947.06 88888.00 2008-05-11 20:47:21.908 132 17383.03 41.86 53947.07 88888.00 2008-05-11 20:47:22.408 132 17383.03 41.85 53947.02 88888.00 2008-05-11 20:47:22.908 132 17382.97 41.85 53947.07 88888.00 2008-05-11 20:47:23.408 132 17382.98 41.92 53947.08 88888.00 2008-05-11 20:47:23.908 132 17382.88 41.94 53947.06 88888.00 2008-05-11 20:47:24.408 132 17382.95 41.94 53946.98 88888.00 2008-05-11 20:47:24.908 132 17382.84 41.98 53947.06 88888.00 2008-05-11 20:47:25.408 132 17382.77 41.92 53947.05 88888.00 2008-05-11 20:47:25.908 132 17382.88 41.86 53946.96 88888.00 2008-05-11 20:47:26.408 132 17382.82 41.82 53946.95 88888.00 2008-05-11 20:47:26.908 132 17382.82 41.76 53947.02 88888.00 2008-05-11 20:47:27.408 132 17382.91 41.76 53947.07 88888.00 2008-05-11 20:47:27.908 132 17382.83 41.83 53946.98 88888.00 2008-05-11 20:47:28.408 132 17382.85 41.82 53946.96 88888.00 2008-05-11 20:47:28.908 132 17382.80 41.82 53946.98 88888.00 2008-05-11 20:47:29.408 132 17382.70 41.83 53947.10 88888.00 2008-05-11 20:47:29.908 132 17382.68 41.85 53947.11 88888.00 2008-05-11 20:47:30.408 132 17382.67 41.85 53947.07 88888.00 2008-05-11 20:47:30.908 132 17382.64 41.83 53947.04 88888.00 2008-05-11 20:47:31.408 132 17382.62 41.79 53946.99 88888.00 2008-05-11 20:47:31.908 132 17382.62 41.77 53947.04 88888.00 2008-05-11 20:47:32.408 132 17382.65 41.79 53947.06 88888.00 2008-05-11 20:47:32.908 132 17382.63 41.70 53947.08 88888.00 2008-05-11 20:47:33.408 132 17382.61 41.65 53947.05 88888.00 2008-05-11 20:47:33.908 132 17382.52 41.69 53947.06 88888.00 2008-05-11 20:47:34.408 132 17382.52 41.67 53947.07 88888.00 2008-05-11 20:47:34.908 132 17382.49 41.69 53946.97 88888.00 2008-05-11 20:47:35.408 132 17382.52 41.69 53946.94 88888.00 2008-05-11 20:47:35.908 132 17382.47 41.68 53947.05 88888.00 2008-05-11 20:47:36.408 132 17382.41 41.64 53947.09 88888.00 2008-05-11 20:47:36.908 132 17382.46 41.62 53947.17 88888.00 2008-05-11 20:47:37.408 132 17382.40 41.59 53947.23 88888.00 2008-05-11 20:47:37.908 132 17382.40 41.54 53947.26 88888.00 2008-05-11 20:47:38.408 132 17382.43 41.53 53947.21 88888.00 2008-05-11 20:47:38.908 132 17382.54 41.47 53947.15 88888.00 2008-05-11 20:47:39.408 132 17382.55 41.43 53947.07 88888.00 2008-05-11 20:47:39.908 132 17382.51 41.46 53947.16 88888.00 2008-05-11 20:47:40.408 132 17382.49 41.49 53947.22 88888.00 2008-05-11 20:47:40.908 132 17382.45 41.48 53947.13 88888.00 2008-05-11 20:47:41.408 132 17382.42 41.46 53947.09 88888.00 2008-05-11 20:47:41.908 132 17382.34 41.45 53947.09 88888.00 2008-05-11 20:47:42.408 132 17382.29 41.37 53947.05 88888.00 2008-05-11 20:47:42.908 132 17382.40 41.40 53947.08 88888.00 2008-05-11 20:47:43.408 132 17382.52 41.46 53947.07 88888.00 2008-05-11 20:47:43.908 132 17382.50 41.49 53946.98 88888.00 2008-05-11 20:47:44.408 132 17382.42 41.50 53946.96 88888.00 2008-05-11 20:47:44.908 132 17382.43 41.49 53947.02 88888.00 2008-05-11 20:47:45.408 132 17382.49 41.54 53946.99 88888.00 2008-05-11 20:47:45.908 132 17382.53 41.49 53947.04 88888.00 2008-05-11 20:47:46.408 132 17382.57 41.48 53946.98 88888.00 2008-05-11 20:47:46.908 132 17382.58 41.49 53947.04 88888.00 2008-05-11 20:47:47.408 132 17382.51 41.48 53947.09 88888.00 2008-05-11 20:47:47.908 132 17382.46 41.44 53947.13 88888.00 2008-05-11 20:47:48.408 132 17382.45 41.40 53947.10 88888.00 2008-05-11 20:47:48.908 132 17382.43 41.39 53947.08 88888.00 2008-05-11 20:47:49.408 132 17382.39 41.43 53947.09 88888.00 2008-05-11 20:47:49.908 132 17382.44 41.46 53947.05 88888.00 2008-05-11 20:47:50.408 132 17382.37 41.39 53947.02 88888.00 2008-05-11 20:47:50.908 132 17382.33 41.42 53947.08 88888.00 2008-05-11 20:47:51.408 132 17382.42 41.48 53946.98 88888.00 2008-05-11 20:47:51.908 132 17382.44 41.48 53946.96 88888.00 2008-05-11 20:47:52.408 132 17382.32 41.44 53946.94 88888.00 2008-05-11 20:47:52.908 132 17382.36 41.52 53946.90 88888.00 2008-05-11 20:47:53.408 132 17382.39 41.57 53947.01 88888.00 2008-05-11 20:47:53.908 132 17382.37 41.54 53947.12 88888.00 2008-05-11 20:47:54.408 132 17382.41 41.49 53947.15 88888.00 2008-05-11 20:47:54.908 132 17382.37 41.47 53947.11 88888.00 2008-05-11 20:47:55.408 132 17382.39 41.44 53947.16 88888.00 2008-05-11 20:47:55.908 132 17382.35 41.40 53947.09 88888.00 2008-05-11 20:47:56.408 132 17382.31 41.45 53947.05 88888.00 2008-05-11 20:47:56.908 132 17382.31 41.53 53947.02 88888.00 2008-05-11 20:47:57.408 132 17382.32 41.54 53947.12 88888.00 2008-05-11 20:47:57.908 132 17382.35 41.56 53947.17 88888.00 2008-05-11 20:47:58.408 132 17382.27 41.50 53947.11 88888.00 2008-05-11 20:47:58.908 132 17382.25 41.42 53947.02 88888.00 2008-05-11 20:47:59.408 132 17382.24 41.35 53947.07 88888.00 2008-05-11 20:47:59.908 132 17382.16 41.34 53947.17 88888.00 2008-05-11 20:48:00.408 132 17382.15 41.33 53947.15 88888.00 2008-05-11 20:48:00.908 132 17382.17 41.33 53947.06 88888.00 2008-05-11 20:48:01.408 132 17382.16 41.36 53947.04 88888.00 2008-05-11 20:48:01.908 132 17382.15 41.34 53947.06 88888.00 2008-05-11 20:48:02.408 132 17382.12 41.21 53947.12 88888.00 2008-05-11 20:48:02.908 132 17382.15 41.25 53947.17 88888.00 2008-05-11 20:48:03.408 132 17382.20 41.26 53947.12 88888.00 2008-05-11 20:48:03.908 132 17382.31 41.29 53947.10 88888.00 2008-05-11 20:48:04.408 132 17382.31 41.31 53947.12 88888.00 2008-05-11 20:48:04.908 132 17382.29 41.27 53947.11 88888.00 2008-05-11 20:48:05.408 132 17382.25 41.24 53947.12 88888.00 2008-05-11 20:48:05.908 132 17382.25 41.33 53947.12 88888.00 2008-05-11 20:48:06.408 132 17382.22 41.33 53947.13 88888.00 2008-05-11 20:48:06.908 132 17382.24 41.29 53947.09 88888.00 2008-05-11 20:48:07.408 132 17382.21 41.26 53947.16 88888.00 2008-05-11 20:48:07.908 132 17382.27 41.17 53947.21 88888.00 2008-05-11 20:48:08.408 132 17382.27 41.19 53947.19 88888.00 2008-05-11 20:48:08.908 132 17382.27 41.27 53947.07 88888.00 2008-05-11 20:48:09.408 132 17382.27 41.28 53947.06 88888.00 2008-05-11 20:48:09.908 132 17382.25 41.34 53947.07 88888.00 2008-05-11 20:48:10.408 132 17382.33 41.31 53947.01 88888.00 2008-05-11 20:48:10.908 132 17382.33 41.31 53947.01 88888.00 2008-05-11 20:48:11.408 132 17382.36 41.26 53947.01 88888.00 2008-05-11 20:48:11.908 132 17382.34 41.36 53947.04 88888.00 2008-05-11 20:48:12.408 132 17382.32 41.36 53947.08 88888.00 2008-05-11 20:48:12.908 132 17382.35 41.36 53947.18 88888.00 2008-05-11 20:48:13.408 132 17382.36 41.30 53947.13 88888.00 2008-05-11 20:48:13.908 132 17382.42 41.31 53947.15 88888.00 2008-05-11 20:48:14.408 132 17382.44 41.34 53947.18 88888.00 2008-05-11 20:48:14.908 132 17382.40 41.38 53947.21 88888.00 2008-05-11 20:48:15.408 132 17382.37 41.44 53947.11 88888.00 2008-05-11 20:48:15.908 132 17382.39 41.31 53947.06 88888.00 2008-05-11 20:48:16.408 132 17382.46 41.30 53947.11 88888.00 2008-05-11 20:48:16.908 132 17382.49 41.33 53947.16 88888.00 2008-05-11 20:48:17.408 132 17382.45 41.39 53947.18 88888.00 2008-05-11 20:48:17.908 132 17382.40 41.40 53947.21 88888.00 2008-05-11 20:48:18.408 132 17382.31 41.38 53947.20 88888.00 2008-05-11 20:48:18.908 132 17382.26 41.39 53947.09 88888.00 2008-05-11 20:48:19.408 132 17382.21 41.44 53946.98 88888.00 2008-05-11 20:48:19.908 132 17382.23 41.48 53947.01 88888.00 2008-05-11 20:48:20.408 132 17382.26 41.47 53947.06 88888.00 2008-05-11 20:48:20.908 132 17382.20 41.54 53946.98 88888.00 2008-05-11 20:48:21.408 132 17382.16 41.49 53946.99 88888.00 2008-05-11 20:48:21.908 132 17382.23 41.43 53947.01 88888.00 2008-05-11 20:48:22.408 132 17382.27 41.47 53946.99 88888.00 2008-05-11 20:48:22.908 132 17382.22 41.56 53947.12 88888.00 2008-05-11 20:48:23.408 132 17382.16 41.56 53947.11 88888.00 2008-05-11 20:48:23.908 132 17382.12 41.55 53947.09 88888.00 2008-05-11 20:48:24.408 132 17382.09 41.57 53947.15 88888.00 2008-05-11 20:48:24.908 132 17382.23 41.62 53947.13 88888.00 2008-05-11 20:48:25.408 132 17382.27 41.55 53947.15 88888.00 2008-05-11 20:48:25.908 132 17382.31 41.55 53947.11 88888.00 2008-05-11 20:48:26.408 132 17382.37 41.50 53947.12 88888.00 2008-05-11 20:48:26.908 132 17382.29 41.49 53947.18 88888.00 2008-05-11 20:48:27.408 132 17382.30 41.48 53947.18 88888.00 2008-05-11 20:48:27.908 132 17382.21 41.52 53947.07 88888.00 2008-05-11 20:48:28.408 132 17382.17 41.53 53947.08 88888.00 2008-05-11 20:48:28.908 132 17382.11 41.54 53947.10 88888.00 2008-05-11 20:48:29.408 132 17382.02 41.49 53947.09 88888.00 2008-05-11 20:48:29.908 132 17382.10 41.45 53947.06 88888.00 2008-05-11 20:48:30.408 132 17382.09 41.46 53947.07 88888.00 2008-05-11 20:48:30.908 132 17381.99 41.50 53947.06 88888.00 2008-05-11 20:48:31.408 132 17381.95 41.55 53947.13 88888.00 2008-05-11 20:48:31.908 132 17381.98 41.66 53947.06 88888.00 2008-05-11 20:48:32.408 132 17381.98 41.58 53947.07 88888.00 2008-05-11 20:48:32.908 132 17381.98 41.57 53947.09 88888.00 2008-05-11 20:48:33.408 132 17382.06 41.64 53947.01 88888.00 2008-05-11 20:48:33.908 132 17382.13 41.67 53947.02 88888.00 2008-05-11 20:48:34.408 132 17382.06 41.74 53946.94 88888.00 2008-05-11 20:48:34.908 132 17382.09 41.72 53946.95 88888.00 2008-05-11 20:48:35.408 132 17382.10 41.67 53946.93 88888.00 2008-05-11 20:48:35.908 132 17382.12 41.67 53946.91 88888.00 2008-05-11 20:48:36.408 132 17382.04 41.66 53946.95 88888.00 2008-05-11 20:48:36.908 132 17382.03 41.75 53947.02 88888.00 2008-05-11 20:48:37.408 132 17382.15 41.74 53946.96 88888.00 2008-05-11 20:48:37.908 132 17382.15 41.76 53946.89 88888.00 2008-05-11 20:48:38.408 132 17382.17 41.75 53946.91 88888.00 2008-05-11 20:48:38.908 132 17382.16 41.74 53947.01 88888.00 2008-05-11 20:48:39.408 132 17382.09 41.73 53947.04 88888.00 2008-05-11 20:48:39.908 132 17382.14 41.73 53947.05 88888.00 2008-05-11 20:48:40.408 132 17382.13 41.73 53947.06 88888.00 2008-05-11 20:48:40.908 132 17382.07 41.74 53947.10 88888.00 2008-05-11 20:48:41.408 132 17382.00 41.76 53947.10 88888.00 2008-05-11 20:48:41.908 132 17382.07 41.70 53947.09 88888.00 2008-05-11 20:48:42.408 132 17382.12 41.66 53947.13 88888.00 2008-05-11 20:48:42.908 132 17382.03 41.69 53947.16 88888.00 2008-05-11 20:48:43.408 132 17382.01 41.68 53947.22 88888.00 2008-05-11 20:48:43.908 132 17382.05 41.68 53947.26 88888.00 2008-05-11 20:48:44.408 132 17382.07 41.75 53947.23 88888.00 2008-05-11 20:48:44.908 132 17382.06 41.73 53947.26 88888.00 2008-05-11 20:48:45.408 132 17382.09 41.73 53947.20 88888.00 2008-05-11 20:48:45.908 132 17382.03 41.69 53947.22 88888.00 2008-05-11 20:48:46.408 132 17381.99 41.67 53947.16 88888.00 2008-05-11 20:48:46.908 132 17382.01 41.62 53947.17 88888.00 2008-05-11 20:48:47.408 132 17381.98 41.67 53947.29 88888.00 2008-05-11 20:48:47.908 132 17381.89 41.70 53947.30 88888.00 2008-05-11 20:48:48.408 132 17381.93 41.75 53947.23 88888.00 2008-05-11 20:48:48.908 132 17381.98 41.73 53947.23 88888.00 2008-05-11 20:48:49.408 132 17382.00 41.70 53947.21 88888.00 2008-05-11 20:48:49.908 132 17381.96 41.68 53947.29 88888.00 2008-05-11 20:48:50.408 132 17381.94 41.68 53947.23 88888.00 2008-05-11 20:48:50.908 132 17381.98 41.62 53947.27 88888.00 2008-05-11 20:48:51.408 132 17382.01 41.59 53947.21 88888.00 2008-05-11 20:48:51.908 132 17381.93 41.67 53947.27 88888.00 2008-05-11 20:48:52.408 132 17381.93 41.73 53947.28 88888.00 2008-05-11 20:48:52.908 132 17381.94 41.68 53947.33 88888.00 2008-05-11 20:48:53.408 132 17381.94 41.68 53947.24 88888.00 2008-05-11 20:48:53.908 132 17381.95 41.70 53947.23 88888.00 2008-05-11 20:48:54.408 132 17381.95 41.70 53947.23 88888.00 2008-05-11 20:48:54.908 132 17381.94 41.68 53947.11 88888.00 2008-05-11 20:48:55.405 132 17381.94 41.74 53947.16 88888.00 2008-05-11 20:48:55.905 132 17381.95 41.79 53947.24 88888.00 2008-05-11 20:48:56.405 132 17381.93 41.84 53947.18 88888.00 2008-05-11 20:48:56.905 132 17381.91 41.94 53947.10 88888.00 2008-05-11 20:48:57.405 132 17381.90 41.86 53947.13 88888.00 2008-05-11 20:48:57.905 132 17381.84 41.82 53947.10 88888.00 2008-05-11 20:48:58.405 132 17381.79 41.73 53947.11 88888.00 2008-05-11 20:48:58.905 132 17381.78 41.75 53947.08 88888.00 2008-05-11 20:48:59.405 132 17381.71 41.72 53947.11 88888.00 2008-05-11 20:48:59.905 132 17381.71 41.72 53947.08 88888.00 2008-05-11 20:49:00.405 132 17381.75 41.75 53947.01 88888.00 2008-05-11 20:49:00.905 132 17381.73 41.83 53947.10 88888.00 2008-05-11 20:49:01.405 132 17381.78 41.77 53947.15 88888.00 2008-05-11 20:49:01.905 132 17381.72 41.74 53947.22 88888.00 2008-05-11 20:49:02.405 132 17381.72 41.83 53947.24 88888.00 2008-05-11 20:49:02.905 132 17381.71 41.82 53947.20 88888.00 2008-05-11 20:49:03.405 132 17381.63 41.85 53947.23 88888.00 2008-05-11 20:49:03.905 132 17381.59 41.85 53947.17 88888.00 2008-05-11 20:49:04.405 132 17381.61 41.89 53947.15 88888.00 2008-05-11 20:49:04.905 132 17381.62 41.86 53947.12 88888.00 2008-05-11 20:49:05.405 132 17381.58 41.79 53947.18 88888.00 2008-05-11 20:49:05.905 132 17381.49 41.76 53947.22 88888.00 2008-05-11 20:49:06.405 132 17381.48 41.81 53947.19 88888.00 2008-05-11 20:49:06.905 132 17381.49 41.81 53947.19 88888.00 2008-05-11 20:49:07.405 132 17381.45 41.77 53947.18 88888.00 2008-05-11 20:49:07.905 132 17381.38 41.81 53947.19 88888.00 2008-05-11 20:49:08.405 132 17381.35 41.84 53947.16 88888.00 2008-05-11 20:49:08.905 132 17381.40 41.84 53947.11 88888.00 2008-05-11 20:49:09.405 132 17381.39 41.78 53947.12 88888.00 2008-05-11 20:49:09.905 132 17381.32 41.76 53947.10 88888.00 2008-05-11 20:49:10.405 132 17381.28 41.62 53947.18 88888.00 2008-05-11 20:49:10.905 132 17381.22 41.60 53947.21 88888.00 2008-05-11 20:49:11.405 132 17381.28 41.72 53947.27 88888.00 2008-05-11 20:49:11.905 132 17381.35 41.72 53947.23 88888.00 2008-05-11 20:49:12.405 132 17381.34 41.74 53947.22 88888.00 2008-05-11 20:49:12.905 132 17381.28 41.72 53947.15 88888.00 2008-05-11 20:49:13.405 132 17381.27 41.73 53947.15 88888.00 2008-05-11 20:49:13.905 132 17381.18 41.78 53947.29 88888.00 2008-05-11 20:49:14.405 132 17381.12 41.74 53947.28 88888.00 2008-05-11 20:49:14.905 132 17381.23 41.81 53947.18 88888.00 2008-05-11 20:49:15.405 132 17381.23 41.73 53947.26 88888.00 2008-05-11 20:49:15.905 132 17381.18 41.67 53947.28 88888.00 2008-05-11 20:49:16.405 132 17381.27 41.76 53947.31 88888.00 2008-05-11 20:49:16.905 132 17381.15 41.75 53947.23 88888.00 2008-05-11 20:49:17.405 132 17381.11 41.76 53947.22 88888.00 2008-05-11 20:49:17.905 132 17381.18 41.69 53947.29 88888.00 2008-05-11 20:49:18.405 132 17381.22 41.69 53947.32 88888.00 2008-05-11 20:49:18.905 132 17381.17 41.69 53947.28 88888.00 2008-05-11 20:49:19.405 132 17381.12 41.73 53947.18 88888.00 2008-05-11 20:49:19.905 132 17381.12 41.67 53947.15 88888.00 2008-05-11 20:49:20.405 132 17381.09 41.62 53947.08 88888.00 2008-05-11 20:49:20.905 132 17381.15 41.66 53947.09 88888.00 2008-05-11 20:49:21.405 132 17381.22 41.66 53947.10 88888.00 2008-05-11 20:49:21.905 132 17381.22 41.54 53947.16 88888.00 2008-05-11 20:49:22.405 132 17381.30 41.49 53947.28 88888.00 2008-05-11 20:49:22.905 132 17381.32 41.60 53947.27 88888.00 2008-05-11 20:49:23.405 132 17381.33 41.62 53947.20 88888.00 2008-05-11 20:49:23.905 132 17381.28 41.58 53947.20 88888.00 2008-05-11 20:49:24.405 132 17381.31 41.58 53947.22 88888.00 2008-05-11 20:49:24.905 132 17381.23 41.53 53947.10 88888.00 2008-05-11 20:49:25.405 132 17381.10 41.53 53946.98 88888.00 2008-05-11 20:49:25.905 132 17381.19 41.55 53947.05 88888.00 2008-05-11 20:49:26.405 132 17381.18 41.53 53947.18 88888.00 2008-05-11 20:49:26.905 132 17381.12 41.43 53947.22 88888.00 2008-05-11 20:49:27.405 132 17381.13 41.40 53947.06 88888.00 2008-05-11 20:49:27.905 132 17381.21 41.45 53947.01 88888.00 2008-05-11 20:49:28.405 132 17381.30 41.50 53947.04 88888.00 2008-05-11 20:49:28.905 132 17381.27 41.52 53947.09 88888.00 2008-05-11 20:49:29.405 132 17381.28 41.48 53947.04 88888.00 2008-05-11 20:49:29.905 132 17381.31 41.42 53947.08 88888.00 2008-05-11 20:49:30.405 132 17381.29 41.47 53947.05 88888.00 2008-05-11 20:49:30.905 132 17381.21 41.43 53947.01 88888.00 2008-05-11 20:49:31.405 132 17381.22 41.40 53946.98 88888.00 2008-05-11 20:49:31.905 132 17381.30 41.43 53946.99 88888.00 2008-05-11 20:49:32.405 132 17381.32 41.45 53947.00 88888.00 2008-05-11 20:49:32.905 132 17381.35 41.50 53947.17 88888.00 2008-05-11 20:49:33.405 132 17381.34 41.49 53947.27 88888.00 2008-05-11 20:49:33.905 132 17381.37 41.49 53947.27 88888.00 2008-05-11 20:49:34.405 132 17381.43 41.49 53947.22 88888.00 2008-05-11 20:49:34.905 132 17381.43 41.48 53947.24 88888.00 2008-05-11 20:49:35.405 132 17381.45 41.48 53947.10 88888.00 2008-05-11 20:49:35.905 132 17381.38 41.52 53947.07 88888.00 2008-05-11 20:49:36.405 132 17381.27 41.50 53947.07 88888.00 2008-05-11 20:49:36.905 132 17381.31 41.45 53947.06 88888.00 2008-05-11 20:49:37.405 132 17381.35 41.42 53947.06 88888.00 2008-05-11 20:49:37.905 132 17381.38 41.49 53947.10 88888.00 2008-05-11 20:49:38.405 132 17381.31 41.48 53947.15 88888.00 2008-05-11 20:49:38.905 132 17381.43 41.45 53947.12 88888.00 2008-05-11 20:49:39.405 132 17381.49 41.48 53946.99 88888.00 2008-05-11 20:49:39.905 132 17381.45 41.49 53947.09 88888.00 2008-05-11 20:49:40.405 132 17381.40 41.43 53947.11 88888.00 2008-05-11 20:49:40.905 132 17381.42 41.53 53946.98 88888.00 2008-05-11 20:49:41.405 132 17381.41 41.56 53947.01 88888.00 2008-05-11 20:49:41.905 132 17381.41 41.59 53947.01 88888.00 2008-05-11 20:49:42.405 132 17381.42 41.52 53947.06 88888.00 2008-05-11 20:49:42.905 132 17381.39 41.46 53947.12 88888.00 2008-05-11 20:49:43.405 132 17381.38 41.49 53947.13 88888.00 2008-05-11 20:49:43.905 132 17381.35 41.47 53947.12 88888.00 2008-05-11 20:49:44.405 132 17381.32 41.47 53947.16 88888.00 2008-05-11 20:49:44.905 132 17381.34 41.52 53947.12 88888.00 2008-05-11 20:49:45.405 132 17381.42 41.48 53947.11 88888.00 2008-05-11 20:49:45.905 132 17381.38 41.50 53947.15 88888.00 2008-05-11 20:49:46.405 132 17381.42 41.49 53947.08 88888.00 2008-05-11 20:49:46.905 132 17381.47 41.47 53946.96 88888.00 2008-05-11 20:49:47.405 132 17381.54 41.43 53946.98 88888.00 2008-05-11 20:49:47.905 132 17381.47 41.31 53947.04 88888.00 2008-05-11 20:49:48.405 132 17381.39 41.40 53947.01 88888.00 2008-05-11 20:49:48.905 132 17381.30 41.38 53947.01 88888.00 2008-05-11 20:49:49.405 132 17381.41 41.31 53947.00 88888.00 2008-05-11 20:49:49.905 132 17381.45 41.33 53947.04 88888.00 2008-05-11 20:49:50.405 132 17381.61 41.20 53947.10 88888.00 2008-05-11 20:49:50.905 132 17381.58 41.17 53947.15 88888.00 2008-05-11 20:49:51.405 132 17381.53 41.21 53947.10 88888.00 2008-05-11 20:49:51.905 132 17381.54 41.24 53947.09 88888.00 2008-05-11 20:49:52.405 132 17381.56 41.19 53947.09 88888.00 2008-05-11 20:49:52.905 132 17381.53 41.19 53947.05 88888.00 2008-05-11 20:49:53.405 132 17381.51 41.18 53947.09 88888.00 2008-05-11 20:49:53.905 132 17381.60 41.23 53947.09 88888.00 2008-05-11 20:49:54.405 132 17381.55 41.17 53947.10 88888.00 2008-05-11 20:49:54.905 132 17381.56 41.16 53947.06 88888.00 2008-05-11 20:49:55.405 132 17381.53 41.23 53946.94 88888.00 2008-05-11 20:49:55.905 132 17381.51 41.24 53946.99 88888.00 2008-05-11 20:49:56.405 132 17381.56 41.20 53946.99 88888.00 2008-05-11 20:49:56.905 132 17381.62 41.30 53946.97 88888.00 2008-05-11 20:49:57.405 132 17381.63 41.28 53946.97 88888.00 2008-05-11 20:49:57.905 132 17381.62 41.24 53947.00 88888.00 2008-05-11 20:49:58.405 132 17381.71 41.31 53946.94 88888.00 2008-05-11 20:49:58.905 132 17381.72 41.31 53946.89 88888.00 2008-05-11 20:49:59.405 132 17381.72 41.37 53946.90 88888.00 2008-05-11 20:49:59.905 132 17381.69 41.33 53946.91 88888.00 2008-05-11 20:50:00.405 132 17381.73 41.30 53946.97 88888.00 2008-05-11 20:50:00.905 132 17381.85 41.30 53946.93 88888.00 2008-05-11 20:50:01.405 132 17381.80 41.26 53946.87 88888.00 2008-05-11 20:50:01.905 132 17381.84 41.27 53946.88 88888.00 2008-05-11 20:50:02.405 132 17381.73 41.38 53946.90 88888.00 2008-05-11 20:50:02.905 132 17381.71 41.34 53946.85 88888.00 2008-05-11 20:50:03.405 132 17381.82 41.40 53946.86 88888.00 2008-05-11 20:50:03.905 132 17381.80 41.39 53946.89 88888.00 2008-05-11 20:50:04.405 132 17381.71 41.46 53946.94 88888.00 2008-05-11 20:50:04.905 132 17381.68 41.44 53946.97 88888.00 2008-05-11 20:50:05.405 132 17381.71 41.31 53946.94 88888.00 2008-05-11 20:50:05.905 132 17381.71 41.31 53946.89 88888.00 2008-05-11 20:50:06.405 132 17381.81 41.26 53946.99 88888.00 2008-05-11 20:50:06.905 132 17381.71 41.30 53946.95 88888.00 2008-05-11 20:50:07.405 132 17381.75 41.28 53946.94 88888.00 2008-05-11 20:50:07.905 132 17381.81 41.33 53947.04 88888.00 2008-05-11 20:50:08.405 132 17381.84 41.27 53947.00 88888.00 2008-05-11 20:50:08.905 132 17381.85 41.30 53946.99 88888.00 2008-05-11 20:50:09.405 132 17381.84 41.40 53946.95 88888.00 2008-05-11 20:50:09.905 132 17381.81 41.43 53947.02 88888.00 2008-05-11 20:50:10.405 132 17381.81 41.43 53947.04 88888.00 2008-05-11 20:50:10.905 132 17381.82 41.36 53947.00 88888.00 2008-05-11 20:50:11.405 132 17381.74 41.33 53946.93 88888.00 2008-05-11 20:50:11.905 132 17381.70 41.38 53946.88 88888.00 2008-05-11 20:50:12.405 132 17381.70 41.34 53946.88 88888.00 2008-05-11 20:50:12.905 132 17381.76 41.34 53946.88 88888.00 2008-05-11 20:50:13.405 132 17381.78 41.35 53946.95 88888.00 2008-05-11 20:50:13.905 132 17381.71 41.28 53946.95 88888.00 2008-05-11 20:50:14.405 132 17381.78 41.33 53946.90 88888.00 2008-05-11 20:50:14.905 132 17381.75 41.29 53946.96 88888.00 2008-05-11 20:50:15.405 132 17381.70 41.30 53946.97 88888.00 2008-05-11 20:50:15.905 132 17381.71 41.31 53947.02 88888.00 2008-05-11 20:50:16.405 132 17381.64 41.33 53947.04 88888.00 2008-05-11 20:50:16.905 132 17381.71 41.34 53947.01 88888.00 2008-05-11 20:50:17.405 132 17381.70 41.28 53946.98 88888.00 2008-05-11 20:50:17.905 132 17381.62 41.27 53947.04 88888.00 2008-05-11 20:50:18.405 132 17381.53 41.27 53947.08 88888.00 2008-05-11 20:50:18.905 132 17381.51 41.27 53947.00 88888.00 2008-05-11 20:50:19.405 132 17381.55 41.34 53946.97 88888.00 2008-05-11 20:50:19.905 132 17381.59 41.31 53947.07 88888.00 2008-05-11 20:50:20.405 132 17381.60 41.28 53947.09 88888.00 2008-05-11 20:50:20.905 132 17381.63 41.25 53947.02 88888.00 2008-05-11 20:50:21.405 132 17381.73 41.30 53947.01 88888.00 2008-05-11 20:50:21.905 132 17381.76 41.29 53947.04 88888.00 2008-05-11 20:50:22.405 132 17381.78 41.31 53947.05 88888.00 2008-05-11 20:50:22.905 132 17381.72 41.37 53947.06 88888.00 2008-05-11 20:50:23.405 132 17381.78 41.39 53947.11 88888.00 2008-05-11 20:50:23.905 132 17381.78 41.40 53947.10 88888.00 2008-05-11 20:50:24.405 132 17381.72 41.36 53947.07 88888.00 2008-05-11 20:50:24.905 132 17381.79 41.37 53947.06 88888.00 2008-05-11 20:50:25.405 132 17381.83 41.38 53947.04 88888.00 2008-05-11 20:50:25.905 132 17381.83 41.31 53947.06 88888.00 2008-05-11 20:50:26.405 132 17381.66 41.26 53947.06 88888.00 2008-05-11 20:50:26.905 132 17381.70 41.24 53947.06 88888.00 2008-05-11 20:50:27.405 132 17381.80 41.31 53947.05 88888.00 2008-05-11 20:50:27.905 132 17381.65 41.31 53947.00 88888.00 2008-05-11 20:50:28.405 132 17381.65 41.31 53947.04 88888.00 2008-05-11 20:50:28.905 132 17381.73 41.38 53947.05 88888.00 2008-05-11 20:50:29.405 132 17381.65 41.38 53947.04 88888.00 2008-05-11 20:50:29.905 132 17381.55 41.33 53947.05 88888.00 2008-05-11 20:50:30.405 132 17381.50 41.28 53947.06 88888.00 2008-05-11 20:50:30.905 132 17381.48 41.29 53947.07 88888.00 2008-05-11 20:50:31.405 132 17381.58 41.29 53947.02 88888.00 2008-05-11 20:50:31.905 132 17381.56 41.25 53947.06 88888.00 2008-05-11 20:50:32.405 132 17381.56 41.23 53946.96 88888.00 2008-05-11 20:50:32.905 132 17381.56 41.27 53946.95 88888.00 2008-05-11 20:50:33.405 132 17381.58 41.33 53947.06 88888.00 2008-05-11 20:50:33.905 132 17381.61 41.34 53947.20 88888.00 2008-05-11 20:50:34.405 132 17381.63 41.28 53947.24 88888.00 2008-05-11 20:50:34.905 132 17381.52 41.33 53947.18 88888.00 2008-05-11 20:50:35.405 132 17381.43 41.34 53947.16 88888.00 2008-05-11 20:50:35.905 132 17381.49 41.30 53947.16 88888.00 2008-05-11 20:50:36.405 132 17381.47 41.25 53947.04 88888.00 2008-05-11 20:50:36.905 132 17381.53 41.28 53946.99 88888.00 2008-05-11 20:50:37.405 132 17381.56 41.38 53946.98 88888.00 2008-05-11 20:50:37.905 132 17381.49 41.38 53947.08 88888.00 2008-05-11 20:50:38.405 132 17381.41 41.34 53947.15 88888.00 2008-05-11 20:50:38.905 132 17381.38 41.28 53947.05 88888.00 2008-05-11 20:50:39.405 132 17381.39 41.27 53947.04 88888.00 2008-05-11 20:50:39.905 132 17381.42 41.25 53947.06 88888.00 2008-05-11 20:50:40.405 132 17381.41 41.25 53946.99 88888.00 2008-05-11 20:50:40.905 132 17381.41 41.30 53946.98 88888.00 2008-05-11 20:50:41.405 132 17381.45 41.35 53946.96 88888.00 2008-05-11 20:50:41.905 132 17381.40 41.30 53946.94 88888.00 2008-05-11 20:50:42.405 132 17381.39 41.25 53947.10 88888.00 2008-05-11 20:50:42.905 132 17381.45 41.29 53947.17 88888.00 2008-05-11 20:50:43.405 132 17381.40 41.29 53947.11 88888.00 2008-05-11 20:50:43.905 132 17381.47 41.24 53947.09 88888.00 2008-05-11 20:50:44.405 132 17381.53 41.19 53947.11 88888.00 2008-05-11 20:50:44.905 132 17381.61 41.27 53947.02 88888.00 2008-05-11 20:50:45.405 132 17381.56 41.24 53947.05 88888.00 2008-05-11 20:50:45.905 132 17381.44 41.15 53947.11 88888.00 2008-05-11 20:50:46.405 132 17381.41 41.23 53947.20 88888.00 2008-05-11 20:50:46.905 132 17381.50 41.29 53947.27 88888.00 2008-05-11 20:50:47.405 132 17381.51 41.31 53947.26 88888.00 2008-05-11 20:50:47.905 132 17381.54 41.30 53947.17 88888.00 2008-05-11 20:50:48.405 132 17381.48 41.25 53947.19 88888.00 2008-05-11 20:50:48.905 132 17381.47 41.27 53947.22 88888.00 2008-05-11 20:50:49.405 132 17381.42 41.24 53947.23 88888.00 2008-05-11 20:50:49.905 132 17381.45 41.21 53947.22 88888.00 2008-05-11 20:50:50.405 132 17381.52 41.31 53947.23 88888.00 2008-05-11 20:50:50.905 132 17381.54 41.36 53947.18 88888.00 2008-05-11 20:50:51.405 132 17381.49 41.35 53947.12 88888.00 2008-05-11 20:50:51.905 132 17381.37 41.29 53947.12 88888.00 2008-05-11 20:50:52.405 132 17381.39 41.28 53947.07 88888.00 2008-05-11 20:50:52.905 132 17381.38 41.34 53947.07 88888.00 2008-05-11 20:50:53.405 132 17381.48 41.38 53947.02 88888.00 2008-05-11 20:50:53.905 132 17381.56 41.33 53947.01 88888.00 2008-05-11 20:50:54.405 132 17381.42 41.34 53947.12 88888.00 2008-05-11 20:50:54.905 132 17381.39 41.29 53947.15 88888.00 2008-05-11 20:50:55.405 132 17381.34 41.25 53947.08 88888.00 2008-05-11 20:50:55.905 132 17381.30 41.29 53947.09 88888.00 2008-05-11 20:50:56.405 132 17381.38 41.28 53947.13 88888.00 2008-05-11 20:50:56.905 132 17381.43 41.27 53947.10 88888.00 2008-05-11 20:50:57.405 132 17381.38 41.30 53947.00 88888.00 2008-05-11 20:50:57.905 132 17381.33 41.33 53947.07 88888.00 2008-05-11 20:50:58.405 132 17381.33 41.35 53947.08 88888.00 2008-05-11 20:50:58.905 132 17381.42 41.38 53947.02 88888.00 2008-05-11 20:50:59.405 132 17381.39 41.33 53947.00 88888.00 2008-05-11 20:50:59.905 132 17381.35 41.36 53947.05 88888.00 2008-05-11 20:51:00.405 132 17381.29 41.38 53947.01 88888.00 2008-05-11 20:51:00.905 132 17381.28 41.37 53947.02 88888.00 2008-05-11 20:51:01.405 132 17381.28 41.30 53947.15 88888.00 2008-05-11 20:51:01.905 132 17381.38 41.29 53947.07 88888.00 2008-05-11 20:51:02.405 132 17381.35 41.16 53947.07 88888.00 2008-05-11 20:51:02.905 132 17381.31 41.14 53947.09 88888.00 2008-05-11 20:51:03.405 132 17381.34 41.17 53947.10 88888.00 2008-05-11 20:51:03.905 132 17381.22 41.33 53947.10 88888.00 2008-05-11 20:51:04.405 132 17381.30 41.30 53947.07 88888.00 2008-05-11 20:51:04.905 132 17381.32 41.23 53947.11 88888.00 2008-05-11 20:51:05.405 132 17381.25 41.29 53947.13 88888.00 2008-05-11 20:51:05.905 132 17381.30 41.23 53947.10 88888.00 2008-05-11 20:51:06.405 132 17381.27 41.17 53947.07 88888.00 2008-05-11 20:51:06.905 132 17381.20 41.19 53947.12 88888.00 2008-05-11 20:51:07.405 132 17381.22 41.19 53947.16 88888.00 2008-05-11 20:51:07.905 132 17381.19 41.18 53947.19 88888.00 2008-05-11 20:51:08.405 132 17381.25 41.23 53947.13 88888.00 2008-05-11 20:51:08.905 132 17381.27 41.24 53947.11 88888.00 2008-05-11 20:51:09.405 132 17381.23 41.20 53947.10 88888.00 2008-05-11 20:51:09.905 132 17381.15 41.17 53947.10 88888.00 2008-05-11 20:51:10.405 132 17381.17 41.14 53947.13 88888.00 2008-05-11 20:51:10.905 132 17381.24 41.08 53947.16 88888.00 2008-05-11 20:51:11.405 132 17381.24 41.10 53947.15 88888.00 2008-05-11 20:51:11.905 132 17381.28 41.14 53947.06 88888.00 2008-05-11 20:51:12.405 132 17381.32 41.15 53947.06 88888.00 2008-05-11 20:51:12.905 132 17381.32 41.18 53947.07 88888.00 2008-05-11 20:51:13.405 132 17381.30 41.24 53947.08 88888.00 2008-05-11 20:51:13.905 132 17381.31 41.23 53947.06 88888.00 2008-05-11 20:51:14.405 132 17381.35 41.17 53947.04 88888.00 2008-05-11 20:51:14.905 132 17381.35 41.16 53947.01 88888.00 2008-05-11 20:51:15.405 132 17381.38 41.25 53947.02 88888.00 2008-05-11 20:51:15.905 132 17381.31 41.20 53947.01 88888.00 2008-05-11 20:51:16.405 132 17381.33 41.20 53947.02 88888.00 2008-05-11 20:51:16.905 132 17381.29 41.21 53947.06 88888.00 2008-05-11 20:51:17.405 132 17381.25 41.23 53947.12 88888.00 2008-05-11 20:51:17.905 132 17381.28 41.21 53947.10 88888.00 2008-05-11 20:51:18.405 132 17381.21 41.24 53947.07 88888.00 2008-05-11 20:51:18.905 132 17381.14 41.27 53947.05 88888.00 2008-05-11 20:51:19.405 132 17381.25 41.24 53947.00 88888.00 2008-05-11 20:51:19.905 132 17381.21 41.25 53946.93 88888.00 2008-05-11 20:51:20.405 132 17381.19 41.21 53947.08 88888.00 2008-05-11 20:51:20.905 132 17381.17 41.21 53947.22 88888.00 2008-05-11 20:51:21.405 132 17381.13 41.21 53947.07 88888.00 2008-05-11 20:51:21.905 132 17381.13 41.16 53947.04 88888.00 2008-05-11 20:51:22.405 132 17381.07 41.06 53947.11 88888.00 2008-05-11 20:51:22.905 132 17381.05 41.21 53947.08 88888.00 2008-05-11 20:51:23.405 132 17381.04 41.34 53947.00 88888.00 2008-05-11 20:51:23.905 132 17380.99 41.37 53947.01 88888.00 2008-05-11 20:51:24.405 132 17381.00 41.35 53946.93 88888.00 2008-05-11 20:51:24.905 132 17381.03 41.31 53946.89 88888.00 2008-05-11 20:51:25.405 132 17381.08 41.36 53947.00 88888.00 2008-05-11 20:51:25.905 132 17381.10 41.33 53947.00 88888.00 2008-05-11 20:51:26.405 132 17381.20 41.36 53946.90 88888.00 2008-05-11 20:51:26.905 132 17381.22 41.35 53946.88 88888.00 2008-05-11 20:51:27.405 132 17381.18 41.34 53946.93 88888.00 2008-05-11 20:51:27.905 132 17381.11 41.31 53946.96 88888.00 2008-05-11 20:51:28.405 132 17381.18 41.38 53946.90 88888.00 2008-05-11 20:51:28.905 132 17381.14 41.43 53946.83 88888.00 2008-05-11 20:51:29.405 132 17381.17 41.43 53946.86 88888.00 2008-05-11 20:51:29.905 132 17381.07 41.42 53946.94 88888.00 2008-05-11 20:51:30.405 132 17381.02 41.38 53946.95 88888.00 2008-05-11 20:51:30.905 132 17381.03 41.30 53946.96 88888.00 2008-05-11 20:51:31.405 132 17380.96 41.36 53946.99 88888.00 2008-05-11 20:51:31.905 132 17381.01 41.38 53946.98 88888.00 2008-05-11 20:51:32.405 132 17381.02 41.39 53947.00 88888.00 2008-05-11 20:51:32.905 132 17381.04 41.35 53947.05 88888.00 2008-05-11 20:51:33.405 132 17381.08 41.27 53946.97 88888.00 2008-05-11 20:51:33.905 132 17381.07 41.33 53946.96 88888.00 2008-05-11 20:51:34.405 132 17381.05 41.28 53946.99 88888.00 2008-05-11 20:51:34.905 132 17381.02 41.23 53947.00 88888.00 2008-05-11 20:51:35.405 132 17381.09 41.19 53947.02 88888.00 2008-05-11 20:51:35.905 132 17381.11 41.15 53946.99 88888.00 2008-05-11 20:51:36.405 132 17381.05 41.15 53947.04 88888.00 2008-05-11 20:51:36.905 132 17380.96 41.27 53947.01 88888.00 2008-05-11 20:51:37.405 132 17380.98 41.27 53946.91 88888.00 2008-05-11 20:51:37.905 132 17381.07 41.26 53946.96 88888.00 2008-05-11 20:51:38.405 132 17381.08 41.21 53947.08 88888.00 2008-05-11 20:51:38.905 132 17381.03 41.26 53947.06 88888.00 2008-05-11 20:51:39.405 132 17381.03 41.29 53947.02 88888.00 2008-05-11 20:51:39.905 132 17380.97 41.35 53946.94 88888.00 2008-05-11 20:51:40.405 132 17380.99 41.36 53946.89 88888.00 2008-05-11 20:51:40.905 132 17380.93 41.36 53946.85 88888.00 2008-05-11 20:51:41.405 132 17381.00 41.34 53946.85 88888.00 2008-05-11 20:51:41.905 132 17380.94 41.33 53946.83 88888.00 2008-05-11 20:51:42.405 132 17380.93 41.35 53946.96 88888.00 2008-05-11 20:51:42.905 132 17380.90 41.38 53946.96 88888.00 2008-05-11 20:51:43.405 132 17380.91 41.43 53946.98 88888.00 2008-05-11 20:51:43.905 132 17380.90 41.49 53947.00 88888.00 2008-05-11 20:51:44.405 132 17380.89 41.52 53946.89 88888.00 2008-05-11 20:51:44.905 132 17380.83 41.46 53946.86 88888.00 2008-05-11 20:51:45.405 132 17380.86 41.44 53946.88 88888.00 2008-05-11 20:51:45.905 132 17380.91 41.47 53946.91 88888.00 2008-05-11 20:51:46.405 132 17380.94 41.46 53947.00 88888.00 2008-05-11 20:51:46.905 132 17380.96 41.45 53947.06 88888.00 2008-05-11 20:51:47.405 132 17380.99 41.46 53947.05 88888.00 2008-05-11 20:51:47.905 132 17380.96 41.40 53947.06 88888.00 2008-05-11 20:51:48.405 132 17380.99 41.38 53946.99 88888.00 2008-05-11 20:51:48.905 132 17381.02 41.37 53946.89 88888.00 2008-05-11 20:51:49.405 132 17381.00 41.35 53946.91 88888.00 2008-05-11 20:51:49.905 132 17380.92 41.37 53946.97 88888.00 2008-05-11 20:51:50.405 132 17380.89 41.40 53946.89 88888.00 2008-05-11 20:51:50.905 132 17380.93 41.42 53946.95 88888.00 2008-05-11 20:51:51.405 132 17380.98 41.47 53946.93 88888.00 2008-05-11 20:51:51.905 132 17380.98 41.53 53946.87 88888.00 2008-05-11 20:51:52.405 132 17380.94 41.45 53946.88 88888.00 2008-05-11 20:51:52.905 132 17380.98 41.38 53946.93 88888.00 2008-05-11 20:51:53.405 132 17380.91 41.48 53946.96 88888.00 2008-05-11 20:51:53.905 132 17380.89 41.53 53946.90 88888.00 2008-05-11 20:51:54.405 132 17380.83 41.58 53946.91 88888.00 2008-05-11 20:51:54.905 132 17380.87 41.58 53946.99 88888.00 2008-05-11 20:51:55.405 132 17380.87 41.58 53947.02 88888.00 2008-05-11 20:51:55.905 132 17380.88 41.60 53946.95 88888.00 2008-05-11 20:51:56.405 132 17380.89 41.53 53946.91 88888.00 2008-05-11 20:51:56.905 132 17380.90 41.59 53946.90 88888.00 2008-05-11 20:51:57.405 132 17380.84 41.58 53946.93 88888.00 2008-05-11 20:51:57.905 132 17380.77 41.60 53946.88 88888.00 2008-05-11 20:51:58.405 132 17380.81 41.63 53946.86 88888.00 2008-05-11 20:51:58.905 132 17380.88 41.75 53946.79 88888.00 2008-05-11 20:51:59.405 132 17380.80 41.72 53946.81 88888.00 2008-05-11 20:51:59.905 132 17380.78 41.67 53946.86 88888.00 2008-05-11 20:52:00.405 132 17380.77 41.66 53946.83 88888.00 2008-05-11 20:52:00.905 132 17380.86 41.63 53946.81 88888.00 2008-05-11 20:52:01.405 132 17380.88 41.63 53946.82 88888.00 2008-05-11 20:52:01.905 132 17380.82 41.75 53946.81 88888.00 2008-05-11 20:52:02.405 132 17380.79 41.83 53946.84 88888.00 2008-05-11 20:52:02.905 132 17380.81 41.74 53946.83 88888.00 2008-05-11 20:52:03.405 132 17380.89 41.70 53946.88 88888.00 2008-05-11 20:52:03.905 132 17380.89 41.74 53946.93 88888.00 2008-05-11 20:52:04.405 132 17380.77 41.77 53946.88 88888.00 2008-05-11 20:52:04.905 132 17380.66 41.79 53946.89 88888.00 2008-05-11 20:52:05.405 132 17380.68 41.82 53946.84 88888.00 2008-05-11 20:52:05.905 132 17380.66 41.84 53946.81 88888.00 2008-05-11 20:52:06.405 132 17380.59 41.81 53946.83 88888.00 2008-05-11 20:52:06.905 132 17380.57 41.79 53946.87 88888.00 2008-05-11 20:52:07.405 132 17380.59 41.70 53946.81 88888.00 2008-05-11 20:52:07.905 132 17380.66 41.73 53946.91 88888.00 2008-05-11 20:52:08.405 132 17380.61 41.75 53946.91 88888.00 2008-05-11 20:52:08.905 132 17380.50 41.68 53946.85 88888.00 2008-05-11 20:52:09.405 132 17380.51 41.79 53946.85 88888.00 2008-05-11 20:52:09.905 132 17380.50 41.82 53946.81 88888.00 2008-05-11 20:52:10.405 132 17380.56 41.73 53946.81 88888.00 2008-05-11 20:52:10.905 132 17380.48 41.72 53946.76 88888.00 2008-05-11 20:52:11.405 132 17380.51 41.74 53946.82 88888.00 2008-05-11 20:52:11.905 132 17380.51 41.70 53946.76 88888.00 2008-05-11 20:52:12.405 132 17380.47 41.67 53946.82 88888.00 2008-05-11 20:52:12.905 132 17380.41 41.76 53946.77 88888.00 2008-05-11 20:52:13.405 132 17380.45 41.78 53946.81 88888.00 2008-05-11 20:52:13.905 132 17380.43 41.82 53946.87 88888.00 2008-05-11 20:52:14.405 132 17380.35 41.83 53946.90 88888.00 2008-05-11 20:52:14.905 132 17380.33 41.75 53947.00 88888.00 2008-05-11 20:52:15.405 132 17380.37 41.73 53946.94 88888.00 2008-05-11 20:52:15.905 132 17380.42 41.78 53946.83 88888.00 2008-05-11 20:52:16.405 132 17380.42 41.87 53946.82 88888.00 2008-05-11 20:52:16.905 132 17380.52 41.82 53946.87 88888.00 2008-05-11 20:52:17.405 132 17380.50 41.77 53946.84 88888.00 2008-05-11 20:52:17.905 132 17380.56 41.79 53946.84 88888.00 2008-05-11 20:52:18.405 132 17380.57 41.76 53946.84 88888.00 2008-05-11 20:52:18.905 132 17380.55 41.77 53946.83 88888.00 2008-05-11 20:52:19.405 132 17380.58 41.73 53946.76 88888.00 2008-05-11 20:52:19.905 132 17380.55 41.70 53946.78 88888.00 2008-05-11 20:52:20.405 132 17380.51 41.72 53946.83 88888.00 2008-05-11 20:52:20.905 132 17380.43 41.77 53946.87 88888.00 2008-05-11 20:52:21.405 132 17380.49 41.72 53946.88 88888.00 2008-05-11 20:52:21.905 132 17380.45 41.73 53946.88 88888.00 2008-05-11 20:52:22.405 132 17380.46 41.74 53947.01 88888.00 2008-05-11 20:52:22.905 132 17380.41 41.74 53947.01 88888.00 2008-05-11 20:52:23.405 132 17380.45 41.68 53947.00 88888.00 2008-05-11 20:52:23.905 132 17380.51 41.73 53947.08 88888.00 2008-05-11 20:52:24.405 132 17380.50 41.78 53947.06 88888.00 2008-05-11 20:52:24.905 132 17380.41 41.76 53946.97 88888.00 2008-05-11 20:52:25.405 132 17380.38 41.74 53946.90 88888.00 2008-05-11 20:52:25.905 132 17380.38 41.79 53946.86 88888.00 2008-05-11 20:52:26.405 132 17380.43 41.88 53946.96 88888.00 2008-05-11 20:52:26.905 132 17380.39 41.92 53946.90 88888.00 2008-05-11 20:52:27.405 132 17380.39 41.88 53946.91 88888.00 2008-05-11 20:52:27.905 132 17380.35 41.88 53946.94 88888.00 2008-05-11 20:52:28.405 132 17380.31 41.84 53946.94 88888.00 2008-05-11 20:52:28.905 132 17380.25 41.84 53946.96 88888.00 2008-05-11 20:52:29.405 132 17380.22 41.84 53946.91 88888.00 2008-05-11 20:52:29.905 132 17380.30 41.79 53946.88 88888.00 2008-05-11 20:52:30.405 132 17380.32 41.74 53946.96 88888.00 2008-05-11 20:52:30.905 132 17380.35 41.78 53946.91 88888.00 2008-05-11 20:52:31.405 132 17380.33 41.78 53946.94 88888.00 2008-05-11 20:52:31.905 132 17380.29 41.76 53947.01 88888.00 2008-05-11 20:52:32.405 132 17380.36 41.72 53946.97 88888.00 2008-05-11 20:52:32.905 132 17380.28 41.72 53946.88 88888.00 2008-05-11 20:52:33.405 132 17380.22 41.75 53946.87 88888.00 2008-05-11 20:52:33.905 132 17380.27 41.72 53946.88 88888.00 2008-05-11 20:52:34.405 132 17380.23 41.75 53946.91 88888.00 2008-05-11 20:52:34.905 132 17380.18 41.76 53946.91 88888.00 2008-05-11 20:52:35.405 132 17380.27 41.76 53946.94 88888.00 2008-05-11 20:52:35.905 132 17380.18 41.83 53946.91 88888.00 2008-05-11 20:52:36.405 132 17380.16 41.85 53946.97 88888.00 2008-05-11 20:52:36.905 132 17380.20 41.84 53946.97 88888.00 2008-05-11 20:52:37.405 132 17380.21 41.85 53946.88 88888.00 2008-05-11 20:52:37.905 132 17380.27 41.91 53946.95 88888.00 2008-05-11 20:52:38.405 132 17380.22 41.95 53946.94 88888.00 2008-05-11 20:52:38.905 132 17380.15 41.95 53946.93 88888.00 2008-05-11 20:52:39.405 132 17380.18 41.95 53946.89 88888.00 2008-05-11 20:52:39.905 132 17380.08 41.99 53946.91 88888.00 2008-05-11 20:52:40.405 132 17380.05 41.97 53946.91 88888.00 2008-05-11 20:52:40.905 132 17380.02 41.86 53946.93 88888.00 2008-05-11 20:52:41.405 132 17380.07 41.89 53947.04 88888.00 2008-05-11 20:52:41.905 132 17380.12 41.99 53946.99 88888.00 2008-05-11 20:52:42.402 132 17380.08 41.96 53947.05 88888.00 2008-05-11 20:52:42.902 132 17380.04 41.95 53947.13 88888.00 2008-05-11 20:52:43.402 132 17380.02 41.95 53947.10 88888.00 2008-05-11 20:52:43.902 132 17379.97 41.94 53947.12 88888.00 2008-05-11 20:52:44.402 132 17380.00 41.98 53947.13 88888.00 2008-05-11 20:52:44.902 132 17380.05 41.97 53947.11 88888.00 2008-05-11 20:52:45.402 132 17380.04 42.01 53947.15 88888.00 2008-05-11 20:52:45.902 132 17380.02 42.01 53947.08 88888.00 2008-05-11 20:52:46.402 132 17380.02 42.03 53946.97 88888.00 2008-05-11 20:52:46.902 132 17380.00 41.94 53946.99 88888.00 2008-05-11 20:52:47.402 132 17379.97 41.95 53946.98 88888.00 2008-05-11 20:52:47.902 132 17379.98 42.03 53947.16 88888.00 2008-05-11 20:52:48.402 132 17379.98 42.12 53947.06 88888.00 2008-05-11 20:52:48.902 132 17379.89 42.12 53946.99 88888.00 2008-05-11 20:52:49.402 132 17379.81 42.09 53946.98 88888.00 2008-05-11 20:52:49.902 132 17379.84 42.14 53946.98 88888.00 2008-05-11 20:52:50.402 132 17379.78 42.22 53946.95 88888.00 2008-05-11 20:52:50.902 132 17379.71 42.26 53946.89 88888.00 2008-05-11 20:52:51.402 132 17379.72 42.18 53946.90 88888.00 2008-05-11 20:52:51.902 132 17379.74 42.14 53946.87 88888.00 2008-05-11 20:52:52.402 132 17379.67 42.17 53946.93 88888.00 2008-05-11 20:52:52.902 132 17379.70 42.23 53947.00 88888.00 2008-05-11 20:52:53.402 132 17379.67 42.19 53946.98 88888.00 2008-05-11 20:52:53.902 132 17379.66 42.21 53946.98 88888.00 2008-05-11 20:52:54.402 132 17379.62 42.25 53947.01 88888.00 2008-05-11 20:52:54.902 132 17379.80 42.24 53947.04 88888.00 2008-05-11 20:52:55.402 132 17379.90 42.27 53947.05 88888.00 2008-05-11 20:52:55.902 132 17379.85 42.16 53946.98 88888.00 2008-05-11 20:52:56.402 132 17379.80 42.15 53946.99 88888.00 2008-05-11 20:52:56.902 132 17379.82 42.19 53946.97 88888.00 2008-05-11 20:52:57.402 132 17379.77 42.17 53946.99 88888.00 2008-05-11 20:52:57.902 132 17379.68 42.26 53947.04 88888.00 2008-05-11 20:52:58.402 132 17379.74 42.28 53947.08 88888.00 2008-05-11 20:52:58.902 132 17379.70 42.25 53947.17 88888.00 2008-05-11 20:52:59.402 132 17379.68 42.21 53947.09 88888.00 2008-05-11 20:52:59.902 132 17379.74 42.24 53946.97 88888.00 2008-05-11 20:53:00.402 132 17379.70 42.21 53947.00 88888.00 2008-05-11 20:53:00.902 132 17379.77 42.23 53947.01 88888.00 2008-05-11 20:53:01.402 132 17379.78 42.23 53946.95 88888.00 2008-05-11 20:53:01.902 132 17379.74 42.24 53946.97 88888.00 2008-05-11 20:53:02.402 132 17379.77 42.27 53946.99 88888.00 2008-05-11 20:53:02.902 132 17379.72 42.32 53947.01 88888.00 2008-05-11 20:53:03.402 132 17379.71 42.26 53947.12 88888.00 2008-05-11 20:53:03.902 132 17379.78 42.22 53947.18 88888.00 2008-05-11 20:53:04.402 132 17379.78 42.25 53947.06 88888.00 2008-05-11 20:53:04.902 132 17379.74 42.38 53947.06 88888.00 2008-05-11 20:53:05.402 132 17379.77 42.36 53947.04 88888.00 2008-05-11 20:53:05.902 132 17379.79 42.37 53946.95 88888.00 2008-05-11 20:53:06.402 132 17379.84 42.45 53946.91 88888.00 2008-05-11 20:53:06.902 132 17379.79 42.46 53947.02 88888.00 2008-05-11 20:53:07.402 132 17379.74 42.50 53947.12 88888.00 2008-05-11 20:53:07.902 132 17379.79 42.52 53947.05 88888.00 2008-05-11 20:53:08.402 132 17379.77 42.43 53946.96 88888.00 2008-05-11 20:53:08.902 132 17379.70 42.42 53946.98 88888.00 2008-05-11 20:53:09.402 132 17379.69 42.44 53947.05 88888.00 2008-05-11 20:53:09.902 132 17379.70 42.46 53947.12 88888.00 2008-05-11 20:53:10.402 132 17379.71 42.47 53947.07 88888.00 2008-05-11 20:53:10.902 132 17379.71 42.51 53947.05 88888.00 2008-05-11 20:53:11.402 132 17379.67 42.51 53947.04 88888.00 2008-05-11 20:53:11.902 132 17379.67 42.54 53947.05 88888.00 2008-05-11 20:53:12.402 132 17379.69 42.50 53947.04 88888.00 2008-05-11 20:53:12.902 132 17379.72 42.43 53947.02 88888.00 2008-05-11 20:53:13.402 132 17379.74 42.50 53946.98 88888.00 2008-05-11 20:53:13.902 132 17379.69 42.60 53946.97 88888.00 2008-05-11 20:53:14.402 132 17379.69 42.58 53946.97 88888.00 2008-05-11 20:53:14.902 132 17379.65 42.51 53946.93 88888.00 2008-05-11 20:53:15.402 132 17379.60 42.47 53946.85 88888.00 2008-05-11 20:53:15.902 132 17379.60 42.48 53946.93 88888.00 2008-05-11 20:53:16.402 132 17379.58 42.55 53946.98 88888.00 2008-05-11 20:53:16.902 132 17379.65 42.58 53947.06 88888.00 2008-05-11 20:53:17.402 132 17379.69 42.60 53947.01 88888.00 2008-05-11 20:53:17.902 132 17379.67 42.61 53947.01 88888.00 2008-05-11 20:53:18.402 132 17379.67 42.58 53947.06 88888.00 2008-05-11 20:53:18.902 132 17379.64 42.52 53947.00 88888.00 2008-05-11 20:53:19.402 132 17379.58 42.54 53947.00 88888.00 2008-05-11 20:53:19.902 132 17379.59 42.57 53947.15 88888.00 2008-05-11 20:53:20.402 132 17379.59 42.54 53947.16 88888.00 2008-05-11 20:53:20.902 132 17379.56 42.56 53947.08 88888.00 2008-05-11 20:53:21.402 132 17379.56 42.57 53947.07 88888.00 2008-05-11 20:53:21.902 132 17379.47 42.56 53946.93 88888.00 2008-05-11 20:53:22.402 132 17379.59 42.57 53946.86 88888.00 2008-05-11 20:53:22.902 132 17379.72 42.62 53946.85 88888.00 2008-05-11 20:53:23.402 132 17379.59 42.61 53946.90 88888.00 2008-05-11 20:53:23.902 132 17379.51 42.65 53946.91 88888.00 2008-05-11 20:53:24.402 132 17379.51 42.66 53946.89 88888.00 2008-05-11 20:53:24.902 132 17379.51 42.73 53946.89 88888.00 2008-05-11 20:53:25.402 132 17379.54 42.73 53946.98 88888.00 2008-05-11 20:53:25.902 132 17379.58 42.66 53946.98 88888.00 2008-05-11 20:53:26.402 132 17379.60 42.69 53947.02 88888.00 2008-05-11 20:53:26.902 132 17379.57 42.75 53947.18 88888.00 2008-05-11 20:53:27.402 132 17379.60 42.76 53947.13 88888.00 2008-05-11 20:53:27.902 132 17379.68 42.69 53947.06 88888.00 2008-05-11 20:53:28.402 132 17379.56 42.66 53946.89 88888.00 2008-05-11 20:53:28.902 132 17379.55 42.70 53946.90 88888.00 2008-05-11 20:53:29.402 132 17379.62 42.74 53946.90 88888.00 2008-05-11 20:53:29.902 132 17379.64 42.77 53946.98 88888.00 2008-05-11 20:53:30.402 132 17379.66 42.81 53946.99 88888.00 2008-05-11 20:53:30.902 132 17379.60 42.81 53946.96 88888.00 2008-05-11 20:53:31.402 132 17379.64 42.75 53946.75 88888.00 2008-05-11 20:53:31.902 132 17379.74 42.80 53946.76 88888.00 2008-05-11 20:53:32.402 132 17379.69 42.83 53946.85 88888.00 2008-05-11 20:53:32.902 132 17379.64 42.83 53946.88 88888.00 2008-05-11 20:53:33.402 132 17379.58 42.81 53946.97 88888.00 2008-05-11 20:53:33.902 132 17379.53 42.82 53946.95 88888.00 2008-05-11 20:53:34.402 132 17379.60 42.82 53946.90 88888.00 2008-05-11 20:53:34.902 132 17379.61 42.82 53946.86 88888.00 2008-05-11 20:53:35.402 132 17379.57 42.82 53946.86 88888.00 2008-05-11 20:53:35.902 132 17379.58 42.83 53946.85 88888.00 2008-05-11 20:53:36.402 132 17379.54 42.82 53946.89 88888.00 2008-05-11 20:53:36.902 132 17379.47 42.89 53946.89 88888.00 2008-05-11 20:53:37.402 132 17379.49 42.92 53946.85 88888.00 2008-05-11 20:53:37.902 132 17379.50 42.89 53946.83 88888.00 2008-05-11 20:53:38.402 132 17379.48 42.93 53946.84 88888.00 2008-05-11 20:53:38.902 132 17379.56 42.90 53946.86 88888.00 2008-05-11 20:53:39.402 132 17379.56 42.87 53946.84 88888.00 2008-05-11 20:53:39.902 132 17379.46 42.90 53946.79 88888.00 2008-05-11 20:53:40.402 132 17379.44 42.93 53946.73 88888.00 2008-05-11 20:53:40.902 132 17379.45 42.94 53946.70 88888.00 2008-05-11 20:53:41.402 132 17379.53 42.95 53946.75 88888.00 2008-05-11 20:53:41.902 132 17379.55 42.92 53946.76 88888.00 2008-05-11 20:53:42.402 132 17379.51 42.94 53946.75 88888.00 2008-05-11 20:53:42.902 132 17379.45 42.97 53946.87 88888.00 2008-05-11 20:53:43.402 132 17379.46 43.00 53946.94 88888.00 2008-05-11 20:53:43.902 132 17379.51 43.08 53946.87 88888.00 2008-05-11 20:53:44.402 132 17379.46 43.06 53946.87 88888.00 2008-05-11 20:53:44.902 132 17379.43 42.97 53946.91 88888.00 2008-05-11 20:53:45.402 132 17379.45 42.96 53946.91 88888.00 2008-05-11 20:53:45.902 132 17379.49 42.99 53946.85 88888.00 2008-05-11 20:53:46.402 132 17379.49 43.00 53946.90 88888.00 2008-05-11 20:53:46.902 132 17379.46 42.93 53946.96 88888.00 2008-05-11 20:53:47.402 132 17379.53 42.93 53946.90 88888.00 2008-05-11 20:53:47.902 132 17379.50 42.90 53946.83 88888.00 2008-05-11 20:53:48.402 132 17379.44 42.91 53946.77 88888.00 2008-05-11 20:53:48.902 132 17379.35 42.84 53946.85 88888.00 2008-05-11 20:53:49.402 132 17379.27 42.81 53946.84 88888.00 2008-05-11 20:53:49.902 132 17379.27 42.91 53946.86 88888.00 2008-05-11 20:53:50.402 132 17379.26 42.90 53946.89 88888.00 2008-05-11 20:53:50.902 132 17379.31 42.84 53946.86 88888.00 2008-05-11 20:53:51.402 132 17379.25 42.83 53946.91 88888.00 2008-05-11 20:53:51.902 132 17379.31 42.92 53946.91 88888.00 2008-05-11 20:53:52.402 132 17379.30 42.94 53946.91 88888.00 2008-05-11 20:53:52.902 132 17379.31 43.01 53946.95 88888.00 2008-05-11 20:53:53.402 132 17379.31 42.94 53946.90 88888.00 2008-05-11 20:53:53.902 132 17379.29 42.92 53946.90 88888.00 2008-05-11 20:53:54.402 132 17379.31 42.94 53946.88 88888.00 2008-05-11 20:53:54.902 132 17379.29 42.90 53946.85 88888.00 2008-05-11 20:53:55.402 132 17379.29 42.83 53946.87 88888.00 2008-05-11 20:53:55.902 132 17379.25 42.83 53946.85 88888.00 2008-05-11 20:53:56.402 132 17379.27 42.80 53946.87 88888.00 2008-05-11 20:53:56.902 132 17379.21 42.87 53946.74 88888.00 2008-05-11 20:53:57.402 132 17379.25 42.95 53946.72 88888.00 2008-05-11 20:53:57.902 132 17379.18 42.95 53946.75 88888.00 2008-05-11 20:53:58.402 132 17379.21 43.01 53946.84 88888.00 2008-05-11 20:53:58.902 132 17379.29 42.99 53946.93 88888.00 2008-05-11 20:53:59.402 132 17379.31 43.04 53946.96 88888.00 2008-05-11 20:53:59.902 132 17379.37 43.10 53946.87 88888.00 2008-05-11 20:54:00.402 132 17379.26 43.04 53946.83 88888.00 2008-05-11 20:54:00.902 132 17379.23 43.05 53946.91 88888.00 2008-05-11 20:54:01.402 132 17379.27 43.03 53946.91 88888.00 2008-05-11 20:54:01.902 132 17379.28 43.03 53946.88 88888.00 2008-05-11 20:54:02.402 132 17379.31 43.04 53946.90 88888.00 2008-05-11 20:54:02.902 132 17379.18 42.95 53946.84 88888.00 2008-05-11 20:54:03.402 132 17379.19 42.94 53946.82 88888.00 2008-05-11 20:54:03.902 132 17379.23 42.95 53946.83 88888.00 2008-05-11 20:54:04.402 132 17379.28 42.89 53946.70 88888.00 2008-05-11 20:54:04.902 132 17379.31 42.91 53946.70 88888.00 2008-05-11 20:54:05.402 132 17379.30 42.96 53946.71 88888.00 2008-05-11 20:54:05.902 132 17379.30 42.95 53946.75 88888.00 2008-05-11 20:54:06.402 132 17379.30 43.03 53946.71 88888.00 2008-05-11 20:54:06.902 132 17379.33 43.01 53946.65 88888.00 2008-05-11 20:54:07.402 132 17379.41 42.94 53946.70 88888.00 2008-05-11 20:54:07.902 132 17379.34 42.92 53946.86 88888.00 2008-05-11 20:54:08.402 132 17379.29 42.99 53946.89 88888.00 2008-05-11 20:54:08.902 132 17379.37 42.94 53946.82 88888.00 2008-05-11 20:54:09.402 132 17379.44 43.03 53946.74 88888.00 2008-05-11 20:54:09.902 132 17379.38 43.01 53946.78 88888.00 2008-05-11 20:54:10.402 132 17379.45 43.04 53946.79 88888.00 2008-05-11 20:54:10.902 132 17379.40 43.04 53946.71 88888.00 2008-05-11 20:54:11.402 132 17379.38 43.11 53946.70 88888.00 2008-05-11 20:54:11.902 132 17379.40 43.15 53946.81 88888.00 2008-05-11 20:54:12.402 132 17379.40 43.09 53946.79 88888.00 2008-05-11 20:54:12.902 132 17379.38 43.02 53946.73 88888.00 2008-05-11 20:54:13.402 132 17379.40 43.05 53946.74 88888.00 2008-05-11 20:54:13.902 132 17379.40 43.04 53946.77 88888.00 2008-05-11 20:54:14.402 132 17379.47 42.97 53946.77 88888.00 2008-05-11 20:54:14.902 132 17379.35 43.05 53946.74 88888.00 2008-05-11 20:54:15.402 132 17379.29 43.14 53946.78 88888.00 2008-05-11 20:54:15.902 132 17379.30 43.19 53946.67 88888.00 2008-05-11 20:54:16.402 132 17379.36 43.18 53946.68 88888.00 2008-05-11 20:54:16.902 132 17379.36 43.14 53946.72 88888.00 2008-05-11 20:54:17.402 132 17379.30 43.16 53946.73 88888.00 2008-05-11 20:54:17.902 132 17379.27 43.21 53946.73 88888.00 2008-05-11 20:54:18.402 132 17379.28 43.19 53946.73 88888.00 2008-05-11 20:54:18.902 132 17379.20 43.20 53946.72 88888.00 2008-05-11 20:54:19.402 132 17379.17 43.24 53946.81 88888.00 2008-05-11 20:54:19.902 132 17379.18 43.29 53946.73 88888.00 2008-05-11 20:54:20.402 132 17379.21 43.19 53946.76 88888.00 2008-05-11 20:54:20.902 132 17379.26 43.10 53946.76 88888.00 2008-05-11 20:54:21.402 132 17379.27 43.09 53946.71 88888.00 2008-05-11 20:54:21.902 132 17379.24 43.06 53946.67 88888.00 2008-05-11 20:54:22.402 132 17379.19 43.08 53946.66 88888.00 2008-05-11 20:54:22.902 132 17379.21 43.06 53946.65 88888.00 2008-05-11 20:54:23.402 132 17379.26 43.14 53946.66 88888.00 2008-05-11 20:54:23.902 132 17379.37 43.08 53946.59 88888.00 2008-05-11 20:54:24.402 132 17379.37 43.09 53946.67 88888.00 2008-05-11 20:54:24.902 132 17379.39 43.09 53946.73 88888.00 2008-05-11 20:54:25.402 132 17379.40 43.08 53946.73 88888.00 2008-05-11 20:54:25.902 132 17379.30 43.09 53946.70 88888.00 2008-05-11 20:54:26.402 132 17379.30 43.06 53946.72 88888.00 2008-05-11 20:54:26.902 132 17379.40 43.11 53946.68 88888.00 2008-05-11 20:54:27.402 132 17379.37 43.08 53946.66 88888.00 2008-05-11 20:54:27.902 132 17379.21 43.00 53946.57 88888.00 2008-05-11 20:54:28.402 132 17379.30 42.94 53946.66 88888.00 2008-05-11 20:54:28.902 132 17379.30 42.85 53946.75 88888.00 2008-05-11 20:54:29.402 132 17379.28 42.84 53946.73 88888.00 2008-05-11 20:54:29.902 132 17379.35 42.93 53946.73 88888.00 2008-05-11 20:54:30.402 132 17379.40 42.92 53946.63 88888.00 2008-05-11 20:54:30.902 132 17379.35 42.95 53946.71 88888.00 2008-05-11 20:54:31.402 132 17379.40 43.01 53946.81 88888.00 2008-05-11 20:54:31.902 132 17379.39 42.95 53946.77 88888.00 2008-05-11 20:54:32.402 132 17379.39 42.93 53946.76 88888.00 2008-05-11 20:54:32.902 132 17379.37 42.92 53946.85 88888.00 2008-05-11 20:54:33.402 132 17379.27 42.90 53946.85 88888.00 2008-05-11 20:54:33.902 132 17379.25 42.86 53946.78 88888.00 2008-05-11 20:54:34.402 132 17379.36 42.96 53946.75 88888.00 2008-05-11 20:54:34.902 132 17379.44 43.01 53946.73 88888.00 2008-05-11 20:54:35.402 132 17379.48 43.02 53946.68 88888.00 2008-05-11 20:54:35.902 132 17379.46 43.03 53946.68 88888.00 2008-05-11 20:54:36.402 132 17379.43 43.00 53946.57 88888.00 2008-05-11 20:54:36.902 132 17379.43 42.95 53946.59 88888.00 2008-05-11 20:54:37.402 132 17379.40 42.94 53946.64 88888.00 2008-05-11 20:54:37.902 132 17379.44 42.93 53946.64 88888.00 2008-05-11 20:54:38.402 132 17379.44 42.94 53946.65 88888.00 2008-05-11 20:54:38.902 132 17379.40 42.96 53946.65 88888.00 2008-05-11 20:54:39.402 132 17379.47 43.00 53946.68 88888.00 2008-05-11 20:54:39.902 132 17379.48 43.05 53946.66 88888.00 2008-05-11 20:54:40.402 132 17379.45 43.06 53946.79 88888.00 2008-05-11 20:54:40.902 132 17379.43 43.04 53946.81 88888.00 2008-05-11 20:54:41.402 132 17379.46 42.96 53946.72 88888.00 2008-05-11 20:54:41.902 132 17379.43 43.00 53946.82 88888.00 2008-05-11 20:54:42.402 132 17379.47 42.89 53946.86 88888.00 2008-05-11 20:54:42.902 132 17379.56 42.81 53946.76 88888.00 2008-05-11 20:54:43.402 132 17379.48 42.79 53946.75 88888.00 2008-05-11 20:54:43.902 132 17379.49 42.80 53946.78 88888.00 2008-05-11 20:54:44.402 132 17379.47 42.83 53946.73 88888.00 2008-05-11 20:54:44.902 132 17379.56 42.85 53946.78 88888.00 2008-05-11 20:54:45.402 132 17379.60 42.85 53946.86 88888.00 2008-05-11 20:54:45.902 132 17379.65 42.85 53946.76 88888.00 2008-05-11 20:54:46.402 132 17379.55 42.93 53946.75 88888.00 2008-05-11 20:54:46.902 132 17379.50 42.83 53946.75 88888.00 2008-05-11 20:54:47.402 132 17379.48 42.80 53946.78 88888.00 2008-05-11 20:54:47.902 132 17379.45 42.82 53946.72 88888.00 2008-05-11 20:54:48.402 132 17379.43 42.74 53946.67 88888.00 2008-05-11 20:54:48.902 132 17379.39 42.73 53946.70 88888.00 2008-05-11 20:54:49.402 132 17379.49 42.75 53946.71 88888.00 2008-05-11 20:54:49.902 132 17379.50 42.75 53946.74 88888.00 2008-05-11 20:54:50.402 132 17379.48 42.73 53946.78 88888.00 2008-05-11 20:54:50.902 132 17379.38 42.69 53946.75 88888.00 2008-05-11 20:54:51.402 132 17379.31 42.70 53946.73 88888.00 2008-05-11 20:54:51.902 132 17379.37 42.70 53946.74 88888.00 2008-05-11 20:54:52.402 132 17379.49 42.72 53946.64 88888.00 2008-05-11 20:54:52.902 132 17379.51 42.70 53946.75 88888.00 2008-05-11 20:54:53.402 132 17379.44 42.74 53946.85 88888.00 2008-05-11 20:54:53.902 132 17379.45 42.79 53946.85 88888.00 2008-05-11 20:54:54.402 132 17379.45 42.73 53946.89 88888.00 2008-05-11 20:54:54.902 132 17379.47 42.72 53946.89 88888.00 2008-05-11 20:54:55.402 132 17379.58 42.62 53946.91 88888.00 2008-05-11 20:54:55.902 132 17379.57 42.61 53946.94 88888.00 2008-05-11 20:54:56.402 132 17379.57 42.63 53946.97 88888.00 2008-05-11 20:54:56.902 132 17379.54 42.63 53946.93 88888.00 2008-05-11 20:54:57.402 132 17379.53 42.56 53946.85 88888.00 2008-05-11 20:54:57.902 132 17379.54 42.61 53946.86 88888.00 2008-05-11 20:54:58.402 132 17379.56 42.61 53946.87 88888.00 2008-05-11 20:54:58.902 132 17379.55 42.66 53946.88 88888.00 2008-05-11 20:54:59.402 132 17379.57 42.72 53946.83 88888.00 2008-05-11 20:54:59.902 132 17379.62 42.70 53946.78 88888.00 2008-05-11 20:55:00.402 132 17379.64 42.67 53946.72 88888.00 2008-05-11 20:55:00.902 132 17379.69 42.69 53946.74 88888.00 2008-05-11 20:55:01.402 132 17379.65 42.65 53946.74 88888.00 2008-05-11 20:55:01.902 132 17379.60 42.57 53946.76 88888.00 2008-05-11 20:55:02.402 132 17379.62 42.55 53946.73 88888.00 2008-05-11 20:55:02.902 132 17379.75 42.57 53946.74 88888.00 2008-05-11 20:55:03.402 132 17379.69 42.61 53946.72 88888.00 2008-05-11 20:55:03.902 132 17379.60 42.63 53946.70 88888.00 2008-05-11 20:55:04.402 132 17379.61 42.55 53946.68 88888.00 2008-05-11 20:55:04.902 132 17379.67 42.57 53946.62 88888.00 2008-05-11 20:55:05.402 132 17379.75 42.64 53946.57 88888.00 2008-05-11 20:55:05.902 132 17379.67 42.67 53946.62 88888.00 2008-05-11 20:55:06.402 132 17379.70 42.70 53946.71 88888.00 2008-05-11 20:55:06.902 132 17379.66 42.64 53946.70 88888.00 2008-05-11 20:55:07.402 132 17379.66 42.53 53946.72 88888.00 2008-05-11 20:55:07.902 132 17379.65 42.55 53946.84 88888.00 2008-05-11 20:55:08.402 132 17379.60 42.52 53946.88 88888.00 2008-05-11 20:55:08.902 132 17379.53 42.58 53946.91 88888.00 2008-05-11 20:55:09.402 132 17379.55 42.64 53946.83 88888.00 2008-05-11 20:55:09.902 132 17379.55 42.62 53946.73 88888.00 2008-05-11 20:55:10.402 132 17379.53 42.56 53946.66 88888.00 2008-05-11 20:55:10.902 132 17379.51 42.57 53946.63 88888.00 2008-05-11 20:55:11.402 132 17379.50 42.54 53946.77 88888.00 2008-05-11 20:55:11.902 132 17379.47 42.56 53946.86 88888.00 2008-05-11 20:55:12.402 132 17379.54 42.62 53946.88 88888.00 2008-05-11 20:55:12.902 132 17379.58 42.58 53946.91 88888.00 2008-05-11 20:55:13.402 132 17379.56 42.55 53946.88 88888.00 2008-05-11 20:55:13.902 132 17379.55 42.51 53946.79 88888.00 2008-05-11 20:55:14.402 132 17379.49 42.51 53946.84 88888.00 2008-05-11 20:55:14.902 132 17379.45 42.51 53946.77 88888.00 2008-05-11 20:55:15.402 132 17379.48 42.55 53946.74 88888.00 2008-05-11 20:55:15.902 132 17379.50 42.60 53946.77 88888.00 2008-05-11 20:55:16.402 132 17379.56 42.53 53946.86 88888.00 2008-05-11 20:55:16.902 132 17379.58 42.50 53946.85 88888.00 2008-05-11 20:55:17.402 132 17379.58 42.51 53946.83 88888.00 2008-05-11 20:55:17.902 132 17379.57 42.54 53946.78 88888.00 2008-05-11 20:55:18.402 132 17379.57 42.57 53946.83 88888.00 2008-05-11 20:55:18.902 132 17379.67 42.55 53946.85 88888.00 2008-05-11 20:55:19.402 132 17379.60 42.51 53946.85 88888.00 2008-05-11 20:55:19.902 132 17379.49 42.56 53946.84 88888.00 2008-05-11 20:55:20.402 132 17379.33 42.55 53946.81 88888.00 2008-05-11 20:55:20.902 132 17379.44 42.61 53946.78 88888.00 2008-05-11 20:55:21.402 132 17379.51 42.64 53946.73 88888.00 2008-05-11 20:55:21.902 132 17379.49 42.60 53946.67 88888.00 2008-05-11 20:55:22.402 132 17379.51 42.61 53946.68 88888.00 2008-05-11 20:55:22.902 132 17379.46 42.58 53946.75 88888.00 2008-05-11 20:55:23.402 132 17379.50 42.55 53946.72 88888.00 2008-05-11 20:55:23.902 132 17379.47 42.57 53946.67 88888.00 2008-05-11 20:55:24.402 132 17379.47 42.61 53946.63 88888.00 2008-05-11 20:55:24.902 132 17379.55 42.58 53946.64 88888.00 2008-05-11 20:55:25.402 132 17379.50 42.56 53946.70 88888.00 2008-05-11 20:55:25.902 132 17379.43 42.56 53946.73 88888.00 2008-05-11 20:55:26.402 132 17379.48 42.56 53946.79 88888.00 2008-05-11 20:55:26.902 132 17379.59 42.56 53946.85 88888.00 2008-05-11 20:55:27.402 132 17379.61 42.50 53946.81 88888.00 2008-05-11 20:55:27.902 132 17379.60 42.52 53946.83 88888.00 2008-05-11 20:55:28.402 132 17379.67 42.56 53946.84 88888.00 2008-05-11 20:55:28.902 132 17379.65 42.66 53946.84 88888.00 2008-05-11 20:55:29.402 132 17379.58 42.64 53946.76 88888.00 2008-05-11 20:55:29.902 132 17379.58 42.63 53946.90 88888.00 2008-05-11 20:55:30.402 132 17379.51 42.62 53946.86 88888.00 2008-05-11 20:55:30.902 132 17379.47 42.62 53946.71 88888.00 2008-05-11 20:55:31.402 132 17379.47 42.67 53946.74 88888.00 2008-05-11 20:55:31.902 132 17379.45 42.67 53946.77 88888.00 2008-05-11 20:55:32.402 132 17379.40 42.66 53946.72 88888.00 2008-05-11 20:55:32.902 132 17379.30 42.66 53946.82 88888.00 2008-05-11 20:55:33.402 132 17379.35 42.65 53946.87 88888.00 2008-05-11 20:55:33.902 132 17379.36 42.64 53946.82 88888.00 2008-05-11 20:55:34.402 132 17379.30 42.64 53946.84 88888.00 2008-05-11 20:55:34.902 132 17379.31 42.73 53946.79 88888.00 2008-05-11 20:55:35.402 132 17379.35 42.73 53946.68 88888.00 2008-05-11 20:55:35.902 132 17379.28 42.75 53946.76 88888.00 2008-05-11 20:55:36.402 132 17379.27 42.80 53946.79 88888.00 2008-05-11 20:55:36.902 132 17379.26 42.81 53946.86 88888.00 2008-05-11 20:55:37.402 132 17379.29 42.86 53946.88 88888.00 2008-05-11 20:55:37.902 132 17379.28 42.83 53946.79 88888.00 2008-05-11 20:55:38.402 132 17379.18 42.86 53946.75 88888.00 2008-05-11 20:55:38.902 132 17379.03 42.82 53946.83 88888.00 2008-05-11 20:55:39.402 132 17379.06 42.81 53946.83 88888.00 2008-05-11 20:55:39.902 132 17379.06 42.87 53946.82 88888.00 2008-05-11 20:55:40.402 132 17378.99 42.96 53946.81 88888.00 2008-05-11 20:55:40.902 132 17378.96 42.85 53946.81 88888.00 2008-05-11 20:55:41.402 132 17379.03 42.85 53946.81 88888.00 2008-05-11 20:55:41.902 132 17378.96 42.93 53946.88 88888.00 2008-05-11 20:55:42.402 132 17378.99 42.99 53946.93 88888.00 2008-05-11 20:55:42.902 132 17378.99 42.93 53946.95 88888.00 2008-05-11 20:55:43.402 132 17378.90 42.94 53946.88 88888.00 2008-05-11 20:55:43.902 132 17378.88 42.96 53946.76 88888.00 2008-05-11 20:55:44.402 132 17378.85 42.97 53946.60 88888.00 2008-05-11 20:55:44.902 132 17378.85 43.02 53946.56 88888.00 2008-05-11 20:55:45.402 132 17378.84 43.00 53946.68 88888.00 2008-05-11 20:55:45.902 132 17378.75 42.95 53946.67 88888.00 2008-05-11 20:55:46.402 132 17378.78 42.97 53946.72 88888.00 2008-05-11 20:55:46.902 132 17378.84 43.02 53946.65 88888.00 2008-05-11 20:55:47.402 132 17378.69 43.08 53946.65 88888.00 2008-05-11 20:55:47.902 132 17378.62 43.09 53946.82 88888.00 2008-05-11 20:55:48.402 132 17378.55 43.16 53946.87 88888.00 2008-05-11 20:55:48.902 132 17378.55 43.24 53946.88 88888.00 2008-05-11 20:55:49.402 132 17378.60 43.19 53946.84 88888.00 2008-05-11 20:55:49.902 132 17378.63 43.20 53946.77 88888.00 2008-05-11 20:55:50.402 132 17378.57 43.24 53946.77 88888.00 2008-05-11 20:55:50.902 132 17378.62 43.30 53946.74 88888.00 2008-05-11 20:55:51.402 132 17378.55 43.33 53946.76 88888.00 2008-05-11 20:55:51.902 132 17378.43 43.39 53946.84 88888.00 2008-05-11 20:55:52.402 132 17378.45 43.41 53946.86 88888.00 2008-05-11 20:55:52.902 132 17378.46 43.45 53946.91 88888.00 2008-05-11 20:55:53.402 132 17378.48 43.49 53946.91 88888.00 2008-05-11 20:55:53.902 132 17378.42 43.55 53946.95 88888.00 2008-05-11 20:55:54.402 132 17378.35 43.54 53946.93 88888.00 2008-05-11 20:55:54.902 132 17378.35 43.63 53946.93 88888.00 2008-05-11 20:55:55.402 132 17378.36 43.69 53946.82 88888.00 2008-05-11 20:55:55.902 132 17378.34 43.65 53946.79 88888.00 2008-05-11 20:55:56.402 132 17378.35 43.67 53946.86 88888.00 2008-05-11 20:55:56.902 132 17378.32 43.69 53946.85 88888.00 2008-05-11 20:55:57.402 132 17378.26 43.65 53946.76 88888.00 2008-05-11 20:55:57.902 132 17378.23 43.70 53946.64 88888.00 2008-05-11 20:55:58.402 132 17378.21 43.82 53946.65 88888.00 2008-05-11 20:55:58.902 132 17378.23 43.80 53946.72 88888.00 2008-05-11 20:55:59.402 132 17378.27 43.75 53946.68 88888.00 2008-05-11 20:55:59.902 132 17378.19 43.86 53946.71 88888.00 2008-05-11 20:56:00.402 132 17378.08 43.87 53946.76 88888.00 2008-05-11 20:56:00.902 132 17378.09 43.90 53946.73 88888.00 2008-05-11 20:56:01.402 132 17378.12 43.88 53946.77 88888.00 2008-05-11 20:56:01.902 132 17378.11 43.86 53946.82 88888.00 2008-05-11 20:56:02.402 132 17378.07 43.88 53946.85 88888.00 2008-05-11 20:56:02.902 132 17378.01 43.94 53946.83 88888.00 2008-05-11 20:56:03.402 132 17378.03 43.98 53946.76 88888.00 2008-05-11 20:56:03.902 132 17377.97 44.08 53946.74 88888.00 2008-05-11 20:56:04.402 132 17378.00 44.18 53946.76 88888.00 2008-05-11 20:56:04.902 132 17377.95 44.26 53946.87 88888.00 2008-05-11 20:56:05.402 132 17377.93 44.28 53946.91 88888.00 2008-05-11 20:56:05.902 132 17377.90 44.30 53946.89 88888.00 2008-05-11 20:56:06.402 132 17377.86 44.35 53946.84 88888.00 2008-05-11 20:56:06.902 132 17377.90 44.32 53946.84 88888.00 2008-05-11 20:56:07.402 132 17377.88 44.28 53946.84 88888.00 2008-05-11 20:56:07.902 132 17377.84 44.33 53946.76 88888.00 2008-05-11 20:56:08.402 132 17377.88 44.41 53946.79 88888.00 2008-05-11 20:56:08.902 132 17377.90 44.51 53946.79 88888.00 2008-05-11 20:56:09.402 132 17377.88 44.49 53946.79 88888.00 2008-05-11 20:56:09.902 132 17377.90 44.49 53946.87 88888.00 2008-05-11 20:56:10.402 132 17377.87 44.56 53946.84 88888.00 2008-05-11 20:56:10.902 132 17377.82 44.65 53946.76 88888.00 2008-05-11 20:56:11.402 132 17377.80 44.66 53946.70 88888.00 2008-05-11 20:56:11.902 132 17377.72 44.60 53946.77 88888.00 2008-05-11 20:56:12.402 132 17377.74 44.55 53946.87 88888.00 2008-05-11 20:56:12.902 132 17377.76 44.53 53946.89 88888.00 2008-05-11 20:56:13.402 132 17377.82 44.55 53946.97 88888.00 2008-05-11 20:56:13.902 132 17377.78 44.62 53946.93 88888.00 2008-05-11 20:56:14.402 132 17377.64 44.68 53946.95 88888.00 2008-05-11 20:56:14.902 132 17377.58 44.69 53946.84 88888.00 2008-05-11 20:56:15.402 132 17377.52 44.70 53946.83 88888.00 2008-05-11 20:56:15.902 132 17377.57 44.66 53946.83 88888.00 2008-05-11 20:56:16.402 132 17377.56 44.66 53946.83 88888.00 2008-05-11 20:56:16.902 132 17377.52 44.74 53946.90 88888.00 2008-05-11 20:56:17.402 132 17377.45 44.82 53946.89 88888.00 2008-05-11 20:56:17.902 132 17377.47 44.85 53946.83 88888.00 2008-05-11 20:56:18.402 132 17377.53 44.90 53946.91 88888.00 2008-05-11 20:56:18.902 132 17377.53 44.96 53946.98 88888.00 2008-05-11 20:56:19.402 132 17377.45 44.96 53946.97 88888.00 2008-05-11 20:56:19.902 132 17377.41 44.99 53946.99 88888.00 2008-05-11 20:56:20.402 132 17377.34 45.01 53947.00 88888.00 2008-05-11 20:56:20.902 132 17377.36 45.05 53946.94 88888.00 2008-05-11 20:56:21.402 132 17377.26 45.05 53946.94 88888.00 2008-05-11 20:56:21.902 132 17377.25 44.97 53946.91 88888.00 2008-05-11 20:56:22.402 132 17377.24 44.95 53946.87 88888.00 2008-05-11 20:56:22.902 132 17377.19 44.96 53946.93 88888.00 2008-05-11 20:56:23.402 132 17377.16 45.00 53947.00 88888.00 2008-05-11 20:56:23.902 132 17377.17 44.96 53946.96 88888.00 2008-05-11 20:56:24.402 132 17377.10 44.90 53946.95 88888.00 2008-05-11 20:56:24.902 132 17377.16 44.90 53946.91 88888.00 2008-05-11 20:56:25.402 132 17377.17 44.89 53946.84 88888.00 2008-05-11 20:56:25.902 132 17377.19 44.94 53946.79 88888.00 2008-05-11 20:56:26.402 132 17377.10 44.97 53946.79 88888.00 2008-05-11 20:56:26.902 132 17377.05 45.03 53946.77 88888.00 2008-05-11 20:56:27.402 132 17377.04 45.05 53946.82 88888.00 2008-05-11 20:56:27.902 132 17377.01 45.07 53946.93 88888.00 2008-05-11 20:56:28.402 132 17377.10 45.11 53946.96 88888.00 2008-05-11 20:56:28.902 132 17377.06 45.10 53946.94 88888.00 2008-05-11 20:56:29.399 132 17377.02 45.09 53946.87 88888.00 2008-05-11 20:56:29.909 132 17376.91 45.10 53946.89 88888.00 2008-05-11 20:56:30.409 132 17376.80 45.11 53946.87 88888.00 2008-05-11 20:56:30.909 132 17376.88 45.16 53946.88 88888.00 2008-05-11 20:56:31.409 132 17376.92 45.23 53946.83 88888.00 2008-05-11 20:56:31.909 132 17376.91 45.17 53946.82 88888.00 2008-05-11 20:56:32.409 132 17376.83 45.21 53946.71 88888.00 2008-05-11 20:56:32.909 132 17376.79 45.18 53946.68 88888.00 2008-05-11 20:56:33.409 132 17376.81 45.19 53946.70 88888.00 2008-05-11 20:56:33.909 132 17376.83 45.25 53946.76 88888.00 2008-05-11 20:56:34.409 132 17376.86 45.25 53946.82 88888.00 2008-05-11 20:56:34.909 132 17376.79 45.21 53946.88 88888.00 2008-05-11 20:56:35.409 132 17376.75 45.28 53946.90 88888.00 2008-05-11 20:56:35.909 132 17376.80 45.26 53946.86 88888.00 2008-05-11 20:56:36.409 132 17376.84 45.24 53946.88 88888.00 2008-05-11 20:56:36.909 132 17376.73 45.24 53946.87 88888.00 2008-05-11 20:56:37.409 132 17376.64 45.31 53946.83 88888.00 2008-05-11 20:56:37.909 132 17376.72 45.35 53946.79 88888.00 2008-05-11 20:56:38.409 132 17376.73 45.42 53946.81 88888.00 2008-05-11 20:56:38.909 132 17376.71 45.45 53946.74 88888.00 2008-05-11 20:56:39.409 132 17376.71 45.46 53946.72 88888.00 2008-05-11 20:56:39.909 132 17376.60 45.39 53946.84 88888.00 2008-05-11 20:56:40.409 132 17376.52 45.39 53946.87 88888.00 2008-05-11 20:56:40.909 132 17376.54 45.39 53946.79 88888.00 2008-05-11 20:56:41.409 132 17376.66 45.43 53946.81 88888.00 2008-05-11 20:56:41.909 132 17376.70 45.44 53946.86 88888.00 2008-05-11 20:56:42.409 132 17376.63 45.48 53946.83 88888.00 2008-05-11 20:56:42.909 132 17376.56 45.48 53946.85 88888.00 2008-05-11 20:56:43.409 132 17376.58 45.45 53946.89 88888.00 2008-05-11 20:56:43.909 132 17376.65 45.39 53946.91 88888.00 2008-05-11 20:56:44.409 132 17376.71 45.35 53946.78 88888.00 2008-05-11 20:56:44.909 132 17376.65 45.37 53946.83 88888.00 2008-05-11 20:56:45.409 132 17376.59 45.36 53946.83 88888.00 2008-05-11 20:56:45.909 132 17376.53 45.30 53946.90 88888.00 2008-05-11 20:56:46.409 132 17376.56 45.33 53946.97 88888.00 2008-05-11 20:56:46.909 132 17376.51 45.40 53946.95 88888.00 2008-05-11 20:56:47.409 132 17376.49 45.43 53946.89 88888.00 2008-05-11 20:56:47.909 132 17376.40 45.38 53946.79 88888.00 2008-05-11 20:56:48.409 132 17376.45 45.47 53946.76 88888.00 2008-05-11 20:56:48.909 132 17376.47 45.45 53946.73 88888.00 2008-05-11 20:56:49.409 132 17376.49 45.40 53946.72 88888.00 2008-05-11 20:56:49.909 132 17376.59 45.49 53946.72 88888.00 2008-05-11 20:56:50.409 132 17376.60 45.46 53946.71 88888.00 2008-05-11 20:56:50.909 132 17376.64 45.45 53946.73 88888.00 2008-05-11 20:56:51.409 132 17376.54 45.44 53946.77 88888.00 2008-05-11 20:56:51.909 132 17376.50 45.38 53946.72 88888.00 2008-05-11 20:56:52.409 132 17376.54 45.45 53946.84 88888.00 2008-05-11 20:56:52.909 132 17376.54 45.45 53946.78 88888.00 2008-05-11 20:56:53.409 132 17376.47 45.45 53946.77 88888.00 2008-05-11 20:56:53.909 132 17376.52 45.50 53946.76 88888.00 2008-05-11 20:56:54.409 132 17376.42 45.53 53946.79 88888.00 2008-05-11 20:56:54.909 132 17376.44 45.46 53946.78 88888.00 2008-05-11 20:56:55.409 132 17376.43 45.48 53946.74 88888.00 2008-05-11 20:56:55.909 132 17376.51 45.50 53946.73 88888.00 2008-05-11 20:56:56.409 132 17376.48 45.54 53946.75 88888.00 2008-05-11 20:56:56.909 132 17376.43 45.56 53946.70 88888.00 2008-05-11 20:56:57.409 132 17376.43 45.52 53946.71 88888.00 2008-05-11 20:56:57.909 132 17376.49 45.46 53946.82 88888.00 2008-05-11 20:56:58.409 132 17376.56 45.50 53946.93 88888.00 2008-05-11 20:56:58.909 132 17376.55 45.57 53946.89 88888.00 2008-05-11 20:56:59.409 132 17376.54 45.58 53946.82 88888.00 2008-05-11 20:56:59.909 132 17376.54 45.57 53946.76 88888.00 2008-05-11 20:57:00.409 132 17376.49 45.63 53946.73 88888.00 2008-05-11 20:57:00.909 132 17376.52 45.67 53946.83 88888.00 2008-05-11 20:57:01.409 132 17376.52 45.67 53946.68 88888.00 2008-05-11 20:57:01.909 132 17376.56 45.67 53946.72 88888.00 2008-05-11 20:57:02.409 132 17376.62 45.62 53946.74 88888.00 2008-05-11 20:57:02.909 132 17376.63 45.66 53946.72 88888.00 2008-05-11 20:57:03.409 132 17376.64 45.63 53946.66 88888.00 2008-05-11 20:57:03.909 132 17376.72 45.56 53946.68 88888.00 2008-05-11 20:57:04.409 132 17376.74 45.60 53946.72 88888.00 2008-05-11 20:57:04.909 132 17376.74 45.63 53946.63 88888.00 2008-05-11 20:57:05.409 132 17376.72 45.58 53946.56 88888.00 2008-05-11 20:57:05.909 132 17376.66 45.57 53946.66 88888.00 2008-05-11 20:57:06.409 132 17376.65 45.59 53946.71 88888.00 2008-05-11 20:57:06.909 132 17376.61 45.68 53946.76 88888.00 2008-05-11 20:57:07.409 132 17376.64 45.67 53946.67 88888.00 2008-05-11 20:57:07.909 132 17376.60 45.69 53946.65 88888.00 2008-05-11 20:57:08.409 132 17376.61 45.64 53946.67 88888.00 2008-05-11 20:57:08.909 132 17376.50 45.66 53946.72 88888.00 2008-05-11 20:57:09.409 132 17376.45 45.69 53946.75 88888.00 2008-05-11 20:57:09.909 132 17376.49 45.60 53946.74 88888.00 2008-05-11 20:57:10.409 132 17376.50 45.63 53946.64 88888.00 2008-05-11 20:57:10.909 132 17376.48 45.74 53946.71 88888.00 2008-05-11 20:57:11.409 132 17376.49 45.63 53946.81 88888.00 2008-05-11 20:57:11.909 132 17376.53 45.57 53946.76 88888.00 2008-05-11 20:57:12.409 132 17376.51 45.52 53946.59 88888.00 2008-05-11 20:57:12.909 132 17376.47 45.62 53946.59 88888.00 2008-05-11 20:57:13.409 132 17376.43 45.58 53946.49 88888.00 2008-05-11 20:57:13.909 132 17376.47 45.60 53946.49 88888.00 2008-05-11 20:57:14.409 132 17376.42 45.66 53946.53 88888.00 2008-05-11 20:57:14.909 132 17376.53 45.69 53946.57 88888.00 2008-05-11 20:57:15.409 132 17376.54 45.62 53946.53 88888.00 2008-05-11 20:57:15.909 132 17376.58 45.57 53946.52 88888.00 2008-05-11 20:57:16.409 132 17376.65 45.50 53946.46 88888.00 2008-05-11 20:57:16.909 132 17376.65 45.57 53946.40 88888.00 2008-05-11 20:57:17.409 132 17376.65 45.58 53946.30 88888.00 2008-05-11 20:57:17.909 132 17376.58 45.56 53946.44 88888.00 2008-05-11 20:57:18.409 132 17376.64 45.57 53946.44 88888.00 2008-05-11 20:57:18.909 132 17376.68 45.59 53946.40 88888.00 2008-05-11 20:57:19.409 132 17376.60 45.59 53946.39 88888.00 2008-05-11 20:57:19.909 132 17376.62 45.54 53946.44 88888.00 2008-05-11 20:57:20.409 132 17376.66 45.49 53946.42 88888.00 2008-05-11 20:57:20.909 132 17376.69 45.56 53946.44 88888.00 2008-05-11 20:57:21.409 132 17376.73 45.60 53946.53 88888.00 2008-05-11 20:57:21.909 132 17376.76 45.65 53946.59 88888.00 2008-05-11 20:57:22.409 132 17376.82 45.63 53946.59 88888.00 2008-05-11 20:57:22.909 132 17376.84 45.68 53946.57 88888.00 2008-05-11 20:57:23.409 132 17376.80 45.63 53946.57 88888.00 2008-05-11 20:57:23.909 132 17376.78 45.64 53946.54 88888.00 2008-05-11 20:57:24.409 132 17376.80 45.64 53946.61 88888.00 2008-05-11 20:57:24.909 132 17376.80 45.62 53946.62 88888.00 2008-05-11 20:57:25.409 132 17376.78 45.57 53946.52 88888.00 2008-05-11 20:57:25.909 132 17376.83 45.62 53946.54 88888.00 2008-05-11 20:57:26.409 132 17376.80 45.53 53946.48 88888.00 2008-05-11 20:57:26.909 132 17376.84 45.55 53946.51 88888.00 2008-05-11 20:57:27.409 132 17376.94 45.59 53946.53 88888.00 2008-05-11 20:57:27.909 132 17377.02 45.54 53946.48 88888.00 2008-05-11 20:57:28.409 132 17377.07 45.53 53946.44 88888.00 2008-05-11 20:57:28.909 132 17377.04 45.42 53946.46 88888.00 2008-05-11 20:57:29.409 132 17377.01 45.40 53946.56 88888.00 2008-05-11 20:57:29.909 132 17377.06 45.37 53946.50 88888.00 2008-05-11 20:57:30.409 132 17377.14 45.35 53946.44 88888.00 2008-05-11 20:57:30.909 132 17377.11 45.37 53946.46 88888.00 2008-05-11 20:57:31.409 132 17377.07 45.38 53946.39 88888.00 2008-05-11 20:57:31.909 132 17377.01 45.40 53946.35 88888.00 2008-05-11 20:57:32.409 132 17377.00 45.37 53946.41 88888.00 2008-05-11 20:57:32.909 132 17377.05 45.42 53946.39 88888.00 2008-05-11 20:57:33.409 132 17377.10 45.43 53946.37 88888.00 2008-05-11 20:57:33.909 132 17377.10 45.39 53946.31 88888.00 2008-05-11 20:57:34.409 132 17377.01 45.40 53946.34 88888.00 2008-05-11 20:57:34.909 132 17377.16 45.36 53946.40 88888.00 2008-05-11 20:57:35.409 132 17377.25 45.36 53946.39 88888.00 2008-05-11 20:57:35.909 132 17377.23 45.27 53946.42 88888.00 2008-05-11 20:57:36.409 132 17377.20 45.25 53946.46 88888.00 2008-05-11 20:57:36.909 132 17377.26 45.26 53946.48 88888.00 2008-05-11 20:57:37.409 132 17377.31 45.23 53946.48 88888.00 2008-05-11 20:57:37.909 132 17377.30 45.18 53946.43 88888.00 2008-05-11 20:57:38.409 132 17377.22 45.16 53946.48 88888.00 2008-05-11 20:57:38.909 132 17377.25 45.13 53946.46 88888.00 2008-05-11 20:57:39.409 132 17377.29 45.15 53946.42 88888.00 2008-05-11 20:57:39.909 132 17377.23 45.16 53946.39 88888.00 2008-05-11 20:57:40.409 132 17377.24 45.20 53946.31 88888.00 2008-05-11 20:57:40.909 132 17377.26 45.19 53946.35 88888.00 2008-05-11 20:57:41.409 132 17377.32 45.15 53946.32 88888.00 2008-05-11 20:57:41.909 132 17377.27 45.16 53946.28 88888.00 2008-05-11 20:57:42.409 132 17377.27 45.16 53946.27 88888.00 2008-05-11 20:57:42.909 132 17377.35 45.14 53946.29 88888.00 2008-05-11 20:57:43.409 132 17377.44 45.09 53946.31 88888.00 2008-05-11 20:57:43.909 132 17377.32 45.06 53946.38 88888.00 2008-05-11 20:57:44.409 132 17377.30 45.05 53946.51 88888.00 2008-05-11 20:57:44.909 132 17377.25 45.06 53946.48 88888.00 2008-05-11 20:57:45.409 132 17377.30 45.06 53946.33 88888.00 2008-05-11 20:57:45.909 132 17377.29 45.04 53946.30 88888.00 2008-05-11 20:57:46.409 132 17377.34 45.01 53946.27 88888.00 2008-05-11 20:57:46.909 132 17377.26 44.94 53946.20 88888.00 2008-05-11 20:57:47.409 132 17377.27 44.95 53946.26 88888.00 2008-05-11 20:57:47.909 132 17377.33 44.95 53946.35 88888.00 2008-05-11 20:57:48.409 132 17377.32 44.94 53946.33 88888.00 2008-05-11 20:57:48.909 132 17377.33 44.89 53946.34 88888.00 2008-05-11 20:57:49.409 132 17377.31 44.79 53946.39 88888.00 2008-05-11 20:57:49.909 132 17377.31 44.78 53946.35 88888.00 2008-05-11 20:57:50.409 132 17377.25 44.81 53946.41 88888.00 2008-05-11 20:57:50.909 132 17377.29 44.77 53946.35 88888.00 2008-05-11 20:57:51.409 132 17377.30 44.78 53946.30 88888.00 2008-05-11 20:57:51.909 132 17377.30 44.84 53946.32 88888.00 2008-05-11 20:57:52.409 132 17377.31 44.80 53946.32 88888.00 2008-05-11 20:57:52.909 132 17377.34 44.72 53946.31 88888.00 2008-05-11 20:57:53.409 132 17377.42 44.75 53946.35 88888.00 2008-05-11 20:57:53.909 132 17377.53 44.76 53946.33 88888.00 2008-05-11 20:57:54.409 132 17377.47 44.79 53946.30 88888.00 2008-05-11 20:57:54.909 132 17377.49 44.78 53946.40 88888.00 2008-05-11 20:57:55.409 132 17377.47 44.70 53946.44 88888.00 2008-05-11 20:57:55.909 132 17377.46 44.64 53946.37 88888.00 2008-05-11 20:57:56.409 132 17377.47 44.59 53946.40 88888.00 2008-05-11 20:57:56.909 132 17377.56 44.59 53946.44 88888.00 2008-05-11 20:57:57.409 132 17377.54 44.58 53946.37 88888.00 2008-05-11 20:57:57.909 132 17377.45 44.53 53946.38 88888.00 2008-05-11 20:57:58.409 132 17377.35 44.55 53946.44 88888.00 2008-05-11 20:57:58.909 132 17377.39 44.53 53946.43 88888.00 2008-05-11 20:57:59.409 132 17377.44 44.58 53946.43 88888.00 2008-05-11 20:57:59.909 132 17377.42 44.61 53946.54 88888.00 2008-05-11 20:58:00.409 132 17377.45 44.56 53946.48 88888.00 2008-05-11 20:58:00.909 132 17377.47 44.57 53946.42 88888.00 2008-05-11 20:58:01.409 132 17377.43 44.61 53946.41 88888.00 2008-05-11 20:58:01.909 132 17377.47 44.53 53946.44 88888.00 2008-05-11 20:58:02.409 132 17377.56 44.58 53946.55 88888.00 2008-05-11 20:58:02.909 132 17377.60 44.62 53946.64 88888.00 2008-05-11 20:58:03.409 132 17377.51 44.53 53946.68 88888.00 2008-05-11 20:58:03.909 132 17377.52 44.53 53946.57 88888.00 2008-05-11 20:58:04.409 132 17377.45 44.53 53946.66 88888.00 2008-05-11 20:58:04.909 132 17377.50 44.50 53946.60 88888.00 2008-05-11 20:58:05.409 132 17377.47 44.48 53946.55 88888.00 2008-05-11 20:58:05.909 132 17377.50 44.49 53946.53 88888.00 2008-05-11 20:58:06.409 132 17377.56 44.43 53946.57 88888.00 2008-05-11 20:58:06.909 132 17377.53 44.49 53946.55 88888.00 2008-05-11 20:58:07.409 132 17377.44 44.36 53946.46 88888.00 2008-05-11 20:58:07.909 132 17377.49 44.33 53946.48 88888.00 2008-05-11 20:58:08.409 132 17377.41 44.35 53946.43 88888.00 2008-05-11 20:58:08.909 132 17377.41 44.30 53946.30 88888.00 2008-05-11 20:58:09.409 132 17377.57 44.30 53946.34 88888.00 2008-05-11 20:58:09.909 132 17377.57 44.38 53946.43 88888.00 2008-05-11 20:58:10.409 132 17377.58 44.42 53946.48 88888.00 2008-05-11 20:58:10.909 132 17377.56 44.43 53946.48 88888.00 2008-05-11 20:58:11.409 132 17377.60 44.39 53946.54 88888.00 2008-05-11 20:58:11.909 132 17377.57 44.35 53946.52 88888.00 2008-05-11 20:58:12.409 132 17377.64 44.32 53946.50 88888.00 2008-05-11 20:58:12.909 132 17377.66 44.26 53946.45 88888.00 2008-05-11 20:58:13.409 132 17377.71 44.19 53946.44 88888.00 2008-05-11 20:58:13.909 132 17377.72 44.26 53946.40 88888.00 2008-05-11 20:58:14.409 132 17377.73 44.26 53946.27 88888.00 2008-05-11 20:58:14.909 132 17377.62 44.28 53946.21 88888.00 2008-05-11 20:58:15.409 132 17377.56 44.30 53946.31 88888.00 2008-05-11 20:58:15.909 132 17377.71 44.33 53946.37 88888.00 2008-05-11 20:58:16.409 132 17377.71 44.31 53946.37 88888.00 2008-05-11 20:58:16.909 132 17377.64 44.20 53946.29 88888.00 2008-05-11 20:58:17.409 132 17377.60 44.22 53946.23 88888.00 2008-05-11 20:58:17.909 132 17377.62 44.20 53946.29 88888.00 2008-05-11 20:58:18.409 132 17377.57 44.17 53946.38 88888.00 2008-05-11 20:58:18.909 132 17377.53 44.16 53946.37 88888.00 2008-05-11 20:58:19.409 132 17377.58 44.20 53946.31 88888.00 2008-05-11 20:58:19.909 132 17377.63 44.28 53946.30 88888.00 2008-05-11 20:58:20.409 132 17377.67 44.28 53946.35 88888.00 2008-05-11 20:58:20.909 132 17377.70 44.20 53946.39 88888.00 2008-05-11 20:58:21.409 132 17377.66 44.14 53946.34 88888.00 2008-05-11 20:58:21.909 132 17377.73 44.25 53946.27 88888.00 2008-05-11 20:58:22.409 132 17377.74 44.23 53946.23 88888.00 2008-05-11 20:58:22.909 132 17377.72 44.26 53946.28 88888.00 2008-05-11 20:58:23.409 132 17377.77 44.17 53946.30 88888.00 2008-05-11 20:58:23.909 132 17377.72 44.14 53946.26 88888.00 2008-05-11 20:58:24.409 132 17377.72 44.16 53946.27 88888.00 2008-05-11 20:58:24.909 132 17377.70 44.14 53946.29 88888.00 2008-05-11 20:58:25.409 132 17377.66 44.14 53946.23 88888.00 2008-05-11 20:58:25.909 132 17377.74 44.11 53946.29 88888.00 2008-05-11 20:58:26.409 132 17377.74 44.01 53946.35 88888.00 2008-05-11 20:58:26.909 132 17377.80 43.94 53946.38 88888.00 2008-05-11 20:58:27.409 132 17377.76 43.98 53946.35 88888.00 2008-05-11 20:58:27.909 132 17377.75 43.99 53946.31 88888.00 2008-05-11 20:58:28.409 132 17377.70 43.99 53946.31 88888.00 2008-05-11 20:58:28.909 132 17377.73 44.00 53946.28 88888.00 2008-05-11 20:58:29.409 132 17377.75 44.00 53946.35 88888.00 2008-05-11 20:58:29.909 132 17377.80 43.96 53946.35 88888.00 2008-05-11 20:58:30.409 132 17377.76 43.94 53946.35 88888.00 2008-05-11 20:58:30.909 132 17377.72 43.94 53946.31 88888.00 2008-05-11 20:58:31.409 132 17377.78 43.87 53946.27 88888.00 2008-05-11 20:58:31.909 132 17377.87 43.88 53946.27 88888.00 2008-05-11 20:58:32.409 132 17377.80 43.97 53946.25 88888.00 2008-05-11 20:58:32.909 132 17377.68 43.94 53946.30 88888.00 2008-05-11 20:58:33.409 132 17377.61 43.88 53946.39 88888.00 2008-05-11 20:58:33.909 132 17377.64 43.90 53946.39 88888.00 2008-05-11 20:58:34.409 132 17377.76 43.91 53946.35 88888.00 2008-05-11 20:58:34.909 132 17377.76 43.89 53946.32 88888.00 2008-05-11 20:58:35.409 132 17377.72 43.93 53946.29 88888.00 2008-05-11 20:58:35.909 132 17377.72 43.92 53946.23 88888.00 2008-05-11 20:58:36.409 132 17377.64 43.90 53946.28 88888.00 2008-05-11 20:58:36.909 132 17377.63 43.94 53946.37 88888.00 2008-05-11 20:58:37.409 132 17377.72 44.01 53946.43 88888.00 2008-05-11 20:58:37.909 132 17377.70 44.01 53946.48 88888.00 2008-05-11 20:58:38.409 132 17377.68 43.94 53946.44 88888.00 2008-05-11 20:58:38.909 132 17377.71 43.94 53946.41 88888.00 2008-05-11 20:58:39.409 132 17377.70 43.96 53946.49 88888.00 2008-05-11 20:58:39.909 132 17377.76 43.93 53946.51 88888.00 2008-05-11 20:58:40.409 132 17377.81 43.90 53946.53 88888.00 2008-05-11 20:58:40.909 132 17377.76 43.94 53946.57 88888.00 2008-05-11 20:58:41.409 132 17377.80 43.94 53946.60 88888.00 2008-05-11 20:58:41.909 132 17377.83 43.89 53946.56 88888.00 2008-05-11 20:58:42.409 132 17377.82 43.90 53946.52 88888.00 2008-05-11 20:58:42.909 132 17377.78 43.86 53946.54 88888.00 2008-05-11 20:58:43.409 132 17377.80 43.84 53946.55 88888.00 2008-05-11 20:58:43.909 132 17377.74 43.81 53946.51 88888.00 2008-05-11 20:58:44.409 132 17377.82 43.87 53946.44 88888.00 2008-05-11 20:58:44.909 132 17377.78 43.89 53946.40 88888.00 2008-05-11 20:58:45.409 132 17377.83 43.83 53946.41 88888.00 2008-05-11 20:58:45.909 132 17377.88 43.78 53946.43 88888.00 2008-05-11 20:58:46.409 132 17377.88 43.78 53946.48 88888.00 2008-05-11 20:58:46.909 132 17377.84 43.73 53946.53 88888.00 2008-05-11 20:58:47.409 132 17377.88 43.81 53946.56 88888.00 2008-05-11 20:58:47.909 132 17377.86 43.86 53946.53 88888.00 2008-05-11 20:58:48.409 132 17377.87 43.83 53946.53 88888.00 2008-05-11 20:58:48.909 132 17377.87 43.86 53946.45 88888.00 2008-05-11 20:58:49.409 132 17377.84 43.90 53946.56 88888.00 2008-05-11 20:58:49.909 132 17377.86 43.92 53946.55 88888.00 2008-05-11 20:58:50.409 132 17377.86 43.91 53946.48 88888.00 2008-05-11 20:58:50.909 132 17377.84 43.96 53946.45 88888.00 2008-05-11 20:58:51.409 132 17377.77 43.91 53946.43 88888.00 2008-05-11 20:58:51.909 132 17377.76 43.88 53946.50 88888.00 2008-05-11 20:58:52.409 132 17377.82 43.81 53946.45 88888.00 2008-05-11 20:58:52.909 132 17377.90 43.73 53946.53 88888.00 2008-05-11 20:58:53.409 132 17377.95 43.81 53946.59 88888.00 2008-05-11 20:58:53.909 132 17377.93 43.82 53946.62 88888.00 2008-05-11 20:58:54.409 132 17377.91 43.82 53946.57 88888.00 2008-05-11 20:58:54.909 132 17378.00 43.83 53946.42 88888.00 2008-05-11 20:58:55.409 132 17377.95 43.90 53946.49 88888.00 2008-05-11 20:58:55.909 132 17377.95 43.88 53946.42 88888.00 2008-05-11 20:58:56.409 132 17377.98 43.83 53946.41 88888.00 2008-05-11 20:58:56.909 132 17378.08 43.84 53946.48 88888.00 2008-05-11 20:58:57.409 132 17378.11 43.86 53946.50 88888.00 2008-05-11 20:58:57.909 132 17378.08 43.93 53946.48 88888.00 2008-05-11 20:58:58.409 132 17378.15 43.91 53946.55 88888.00 2008-05-11 20:58:58.909 132 17378.02 43.90 53946.54 88888.00 2008-05-11 20:58:59.409 132 17378.11 43.89 53946.57 88888.00 2008-05-11 20:58:59.909 132 17378.13 43.92 53946.56 88888.00 2008-05-11 20:59:00.409 132 17378.11 43.94 53946.46 88888.00 2008-05-11 20:59:00.909 132 17378.09 43.94 53946.50 88888.00 2008-05-11 20:59:01.409 132 17378.12 43.98 53946.35 88888.00 2008-05-11 20:59:01.909 132 17378.28 44.00 53946.30 88888.00 2008-05-11 20:59:02.409 132 17378.38 44.02 53946.39 88888.00 2008-05-11 20:59:02.909 132 17378.36 44.01 53946.40 88888.00 2008-05-11 20:59:03.409 132 17378.32 44.03 53946.48 88888.00 2008-05-11 20:59:03.909 132 17378.35 44.10 53946.43 88888.00 2008-05-11 20:59:04.409 132 17378.34 44.13 53946.39 88888.00 2008-05-11 20:59:04.909 132 17378.26 44.07 53946.44 88888.00 2008-05-11 20:59:05.409 132 17378.27 44.01 53946.46 88888.00 2008-05-11 20:59:05.909 132 17378.32 44.09 53946.45 88888.00 2008-05-11 20:59:06.409 132 17378.31 44.17 53946.55 88888.00 2008-05-11 20:59:06.909 132 17378.25 44.21 53946.59 88888.00 2008-05-11 20:59:07.409 132 17378.24 44.22 53946.62 88888.00 2008-05-11 20:59:07.909 132 17378.33 44.26 53946.60 88888.00 2008-05-11 20:59:08.409 132 17378.34 44.31 53946.59 88888.00 2008-05-11 20:59:08.909 132 17378.38 44.29 53946.57 88888.00 2008-05-11 20:59:09.409 132 17378.43 44.31 53946.51 88888.00 2008-05-11 20:59:09.909 132 17378.43 44.37 53946.57 88888.00 2008-05-11 20:59:10.409 132 17378.42 44.41 53946.61 88888.00 2008-05-11 20:59:10.909 132 17378.43 44.39 53946.63 88888.00 2008-05-11 20:59:11.409 132 17378.46 44.52 53946.61 88888.00 2008-05-11 20:59:11.909 132 17378.46 44.52 53946.48 88888.00 2008-05-11 20:59:12.409 132 17378.48 44.46 53946.52 88888.00 2008-05-11 20:59:12.909 132 17378.53 44.48 53946.55 88888.00 2008-05-11 20:59:13.409 132 17378.53 44.48 53946.43 88888.00 2008-05-11 20:59:13.909 132 17378.54 44.51 53946.39 88888.00 2008-05-11 20:59:14.409 132 17378.55 44.46 53946.40 88888.00 2008-05-11 20:59:14.909 132 17378.60 44.52 53946.42 88888.00 2008-05-11 20:59:15.409 132 17378.56 44.52 53946.42 88888.00 2008-05-11 20:59:15.909 132 17378.48 44.50 53946.44 88888.00 2008-05-11 20:59:16.409 132 17378.52 44.43 53946.44 88888.00 2008-05-11 20:59:16.909 132 17378.63 44.50 53946.49 88888.00 2008-05-11 20:59:17.409 132 17378.57 44.57 53946.52 88888.00 2008-05-11 20:59:17.909 132 17378.52 44.57 53946.52 88888.00 2008-05-11 20:59:18.409 132 17378.54 44.56 53946.45 88888.00 2008-05-11 20:59:18.909 132 17378.73 44.60 53946.43 88888.00 2008-05-11 20:59:19.409 132 17378.68 44.67 53946.50 88888.00 2008-05-11 20:59:19.909 132 17378.60 44.64 53946.56 88888.00 2008-05-11 20:59:20.409 132 17378.57 44.62 53946.59 88888.00 2008-05-11 20:59:20.909 132 17378.58 44.60 53946.60 88888.00 2008-05-11 20:59:21.409 132 17378.54 44.56 53946.61 88888.00 2008-05-11 20:59:21.909 132 17378.53 44.55 53946.62 88888.00 2008-05-11 20:59:22.409 132 17378.52 44.57 53946.53 88888.00 2008-05-11 20:59:22.909 132 17378.56 44.57 53946.53 88888.00 2008-05-11 20:59:23.409 132 17378.51 44.56 53946.56 88888.00 2008-05-11 20:59:23.909 132 17378.51 44.56 53946.55 88888.00 2008-05-11 20:59:24.409 132 17378.60 44.55 53946.65 88888.00 2008-05-11 20:59:24.909 132 17378.73 44.52 53946.65 88888.00 2008-05-11 20:59:25.409 132 17378.69 44.52 53946.62 88888.00 2008-05-11 20:59:25.909 132 17378.64 44.46 53946.60 88888.00 2008-05-11 20:59:26.409 132 17378.60 44.43 53946.59 88888.00 2008-05-11 20:59:26.909 132 17378.51 44.48 53946.57 88888.00 2008-05-11 20:59:27.409 132 17378.46 44.48 53946.52 88888.00 2008-05-11 20:59:27.909 132 17378.51 44.45 53946.62 88888.00 2008-05-11 20:59:28.409 132 17378.46 44.43 53946.70 88888.00 2008-05-11 20:59:28.909 132 17378.51 44.41 53946.65 88888.00 2008-05-11 20:59:29.409 132 17378.51 44.45 53946.59 88888.00 2008-05-11 20:59:29.909 132 17378.55 44.36 53946.64 88888.00 2008-05-11 20:59:30.409 132 17378.63 44.45 53946.65 88888.00 2008-05-11 20:59:30.909 132 17378.65 44.47 53946.72 88888.00 2008-05-11 20:59:31.409 132 17378.70 44.37 53946.74 88888.00 2008-05-11 20:59:31.909 132 17378.67 44.33 53946.71 88888.00 2008-05-11 20:59:32.409 132 17378.55 44.38 53946.62 88888.00 2008-05-11 20:59:32.909 132 17378.45 44.38 53946.60 88888.00 2008-05-11 20:59:33.409 132 17378.44 44.38 53946.61 88888.00 2008-05-11 20:59:33.909 132 17378.41 44.35 53946.59 88888.00 2008-05-11 20:59:34.409 132 17378.45 44.29 53946.52 88888.00 2008-05-11 20:59:34.909 132 17378.37 44.28 53946.57 88888.00 2008-05-11 20:59:35.409 132 17378.44 44.18 53946.59 88888.00 2008-05-11 20:59:35.909 132 17378.48 44.16 53946.64 88888.00 2008-05-11 20:59:36.409 132 17378.55 44.16 53946.59 88888.00 2008-05-11 20:59:36.909 132 17378.64 44.12 53946.65 88888.00 2008-05-11 20:59:37.409 132 17378.60 44.11 53946.64 88888.00 2008-05-11 20:59:37.909 132 17378.55 44.07 53946.53 88888.00 2008-05-11 20:59:38.409 132 17378.55 44.00 53946.43 88888.00 2008-05-11 20:59:38.909 132 17378.59 43.93 53946.46 88888.00 2008-05-11 20:59:39.409 132 17378.62 43.92 53946.55 88888.00 2008-05-11 20:59:39.909 132 17378.58 43.91 53946.50 88888.00 2008-05-11 20:59:40.409 132 17378.53 43.94 53946.44 88888.00 2008-05-11 20:59:40.909 132 17378.48 43.99 53946.51 88888.00 2008-05-11 20:59:41.409 132 17378.56 43.97 53946.41 88888.00 2008-05-11 20:59:41.909 132 17378.51 43.94 53946.41 88888.00 2008-05-11 20:59:42.409 132 17378.57 43.98 53946.44 88888.00 2008-05-11 20:59:42.909 132 17378.58 44.00 53946.46 88888.00 2008-05-11 20:59:43.409 132 17378.56 44.02 53946.51 88888.00 2008-05-11 20:59:43.909 132 17378.58 43.98 53946.53 88888.00 2008-05-11 20:59:44.409 132 17378.63 43.93 53946.50 88888.00 2008-05-11 20:59:44.909 132 17378.49 43.90 53946.53 88888.00 2008-05-11 20:59:45.409 132 17378.52 43.94 53946.55 88888.00 2008-05-11 20:59:45.909 132 17378.56 43.87 53946.52 88888.00 2008-05-11 20:59:46.409 132 17378.54 43.89 53946.60 88888.00 2008-05-11 20:59:46.909 132 17378.57 43.87 53946.62 88888.00 2008-05-11 20:59:47.409 132 17378.56 43.87 53946.56 88888.00 2008-05-11 20:59:47.909 132 17378.60 43.91 53946.53 88888.00 2008-05-11 20:59:48.409 132 17378.68 43.97 53946.49 88888.00 2008-05-11 20:59:48.909 132 17378.68 43.89 53946.43 88888.00 2008-05-11 20:59:49.409 132 17378.72 43.92 53946.48 88888.00 2008-05-11 20:59:49.909 132 17378.79 44.01 53946.48 88888.00 2008-05-11 20:59:50.409 132 17378.79 43.97 53946.55 88888.00 2008-05-11 20:59:50.909 132 17378.82 43.94 53946.52 88888.00 2008-05-11 20:59:51.409 132 17378.82 43.88 53946.59 88888.00 2008-05-11 20:59:51.909 132 17378.87 43.88 53946.60 88888.00 2008-05-11 20:59:52.409 132 17378.90 43.89 53946.59 88888.00 2008-05-11 20:59:52.909 132 17378.83 43.91 53946.51 88888.00 2008-05-11 20:59:53.409 132 17378.77 43.96 53946.50 88888.00 2008-05-11 20:59:53.909 132 17378.78 43.98 53946.57 88888.00 2008-05-11 20:59:54.409 132 17378.77 43.93 53946.61 88888.00 2008-05-11 20:59:54.909 132 17378.75 43.89 53946.61 88888.00 2008-05-11 20:59:55.409 132 17378.79 43.96 53946.62 88888.00 2008-05-11 20:59:55.909 132 17378.86 44.03 53946.55 88888.00 2008-05-11 20:59:56.409 132 17378.88 43.98 53946.50 88888.00 2008-05-11 20:59:56.909 132 17378.84 43.91 53946.54 88888.00 2008-05-11 20:59:57.409 132 17378.90 44.00 53946.56 88888.00 2008-05-11 20:59:57.909 132 17378.85 44.07 53946.56 88888.00 2008-05-11 20:59:58.409 132 17378.86 43.99 53946.71 88888.00 2008-05-11 20:59:58.909 132 17378.83 43.90 53946.76 88888.00 2008-05-11 20:59:59.409 132 17378.89 43.96 53946.74 88888.00 2008-05-11 20:59:59.909 132 17378.87 43.99 53946.60 88888.00 2008-05-11 21:00:00.409 132 17378.87 43.88 53946.66 88888.00 2008-05-11 21:00:00.909 132 17378.82 43.90 53946.62 88888.00 2008-05-11 21:00:01.409 132 17378.82 43.88 53946.70 88888.00 2008-05-11 21:00:01.909 132 17378.82 43.87 53946.74 88888.00 2008-05-11 21:00:02.409 132 17378.77 43.94 53946.57 88888.00 2008-05-11 21:00:02.909 132 17378.78 43.86 53946.59 88888.00 2008-05-11 21:00:03.409 132 17378.76 43.78 53946.62 88888.00 2008-05-11 21:00:03.909 132 17378.73 43.80 53946.70 88888.00 2008-05-11 21:00:04.409 132 17378.75 43.84 53946.59 88888.00 2008-05-11 21:00:04.909 132 17378.69 43.77 53946.53 88888.00 2008-05-11 21:00:05.409 132 17378.68 43.78 53946.59 88888.00 2008-05-11 21:00:05.909 132 17378.79 43.78 53946.53 88888.00 2008-05-11 21:00:06.409 132 17378.86 43.77 53946.67 88888.00 2008-05-11 21:00:06.909 132 17378.84 43.68 53946.72 88888.00 2008-05-11 21:00:07.409 132 17378.74 43.64 53946.72 88888.00 2008-05-11 21:00:07.909 132 17378.87 43.63 53946.74 88888.00 2008-05-11 21:00:08.409 132 17378.95 43.59 53946.75 88888.00 2008-05-11 21:00:08.909 132 17378.92 43.62 53946.70 88888.00 2008-05-11 21:00:09.409 132 17378.79 43.63 53946.61 88888.00 2008-05-11 21:00:09.909 132 17378.79 43.60 53946.49 88888.00 2008-05-11 21:00:10.409 132 17378.85 43.50 53946.57 88888.00 2008-05-11 21:00:10.909 132 17378.78 43.51 53946.66 88888.00 2008-05-11 21:00:11.409 132 17378.87 43.52 53946.70 88888.00 2008-05-11 21:00:11.909 132 17378.83 43.48 53946.75 88888.00 2008-05-11 21:00:12.409 132 17378.73 43.50 53946.67 88888.00 2008-05-11 21:00:12.909 132 17378.77 43.53 53946.60 88888.00 2008-05-11 21:00:13.409 132 17378.74 43.44 53946.59 88888.00 2008-05-11 21:00:13.909 132 17378.70 43.31 53946.56 88888.00 2008-05-11 21:00:14.409 132 17378.74 43.39 53946.61 88888.00 2008-05-11 21:00:14.909 132 17378.76 43.45 53946.62 88888.00 2008-05-11 21:00:15.409 132 17378.77 43.42 53946.56 88888.00 2008-05-11 21:00:15.909 132 17378.77 43.42 53946.41 88888.00 2008-05-11 21:00:16.406 132 17378.88 43.44 53946.45 88888.00 2008-05-11 21:00:16.906 132 17378.92 43.40 53946.52 88888.00 2008-05-11 21:00:17.406 132 17378.78 43.47 53946.43 88888.00 2008-05-11 21:00:17.906 132 17378.76 43.35 53946.49 88888.00 2008-05-11 21:00:18.406 132 17378.89 43.35 53946.39 88888.00 2008-05-11 21:00:18.906 132 17378.90 43.30 53946.42 88888.00 2008-05-11 21:00:19.406 132 17378.96 43.36 53946.41 88888.00 2008-05-11 21:00:19.906 132 17378.89 43.39 53946.42 88888.00 2008-05-11 21:00:20.406 132 17378.92 43.41 53946.49 88888.00 2008-05-11 21:00:20.906 132 17378.96 43.38 53946.49 88888.00 2008-05-11 21:00:21.406 132 17378.98 43.39 53946.40 88888.00 2008-05-11 21:00:21.906 132 17378.88 43.36 53946.46 88888.00 2008-05-11 21:00:22.406 132 17378.88 43.36 53946.49 88888.00 2008-05-11 21:00:22.906 132 17378.87 43.30 53946.50 88888.00 2008-05-11 21:00:23.406 132 17378.86 43.23 53946.40 88888.00 2008-05-11 21:00:23.906 132 17378.88 43.25 53946.53 88888.00 2008-05-11 21:00:24.406 132 17378.97 43.21 53946.65 88888.00 2008-05-11 21:00:24.906 132 17378.96 43.21 53946.60 88888.00 2008-05-11 21:00:25.406 132 17378.88 43.28 53946.55 88888.00 2008-05-11 21:00:25.906 132 17378.92 43.19 53946.55 88888.00 2008-05-11 21:00:26.406 132 17378.89 43.19 53946.55 88888.00 2008-05-11 21:00:26.906 132 17378.86 43.20 53946.63 88888.00 2008-05-11 21:00:27.406 132 17378.82 43.18 53946.56 88888.00 2008-05-11 21:00:27.906 132 17378.80 43.10 53946.59 88888.00 2008-05-11 21:00:28.406 132 17378.89 43.09 53946.56 88888.00 2008-05-11 21:00:28.906 132 17378.92 43.10 53946.48 88888.00 2008-05-11 21:00:29.406 132 17378.87 43.08 53946.51 88888.00 2008-05-11 21:00:29.906 132 17378.87 43.19 53946.50 88888.00 2008-05-11 21:00:30.406 132 17378.86 43.20 53946.48 88888.00 2008-05-11 21:00:30.906 132 17378.86 43.15 53946.49 88888.00 2008-05-11 21:00:31.406 132 17378.87 43.14 53946.52 88888.00 2008-05-11 21:00:31.906 132 17378.98 43.12 53946.49 88888.00 2008-05-11 21:00:32.406 132 17378.98 43.12 53946.46 88888.00 2008-05-11 21:00:32.906 132 17379.06 43.06 53946.48 88888.00 2008-05-11 21:00:33.406 132 17379.09 43.04 53946.49 88888.00 2008-05-11 21:00:33.906 132 17379.09 43.01 53946.56 88888.00 2008-05-11 21:00:34.406 132 17379.15 42.95 53946.51 88888.00 2008-05-11 21:00:34.906 132 17379.21 43.00 53946.50 88888.00 2008-05-11 21:00:35.406 132 17379.16 42.97 53946.50 88888.00 2008-05-11 21:00:35.906 132 17379.09 43.02 53946.46 88888.00 2008-05-11 21:00:36.406 132 17379.11 43.06 53946.53 88888.00 2008-05-11 21:00:36.906 132 17379.13 43.05 53946.52 88888.00 2008-05-11 21:00:37.406 132 17379.11 43.08 53946.51 88888.00 2008-05-11 21:00:37.906 132 17379.04 43.01 53946.55 88888.00 2008-05-11 21:00:38.406 132 17379.05 43.00 53946.52 88888.00 2008-05-11 21:00:38.906 132 17378.99 43.00 53946.45 88888.00 2008-05-11 21:00:39.406 132 17379.02 42.95 53946.45 88888.00 2008-05-11 21:00:39.906 132 17379.09 42.95 53946.54 88888.00 2008-05-11 21:00:40.406 132 17379.08 43.02 53946.50 88888.00 2008-05-11 21:00:40.906 132 17379.13 43.04 53946.53 88888.00 2008-05-11 21:00:41.406 132 17379.17 43.06 53946.53 88888.00 2008-05-11 21:00:41.906 132 17379.11 43.04 53946.54 88888.00 2008-05-11 21:00:42.406 132 17379.11 42.99 53946.56 88888.00 2008-05-11 21:00:42.906 132 17379.07 42.93 53946.55 88888.00 2008-05-11 21:00:43.406 132 17379.10 42.92 53946.55 88888.00 2008-05-11 21:00:43.906 132 17379.10 43.10 53946.50 88888.00 2008-05-11 21:00:44.406 132 17379.19 43.11 53946.50 88888.00 2008-05-11 21:00:44.906 132 17379.21 43.10 53946.50 88888.00 2008-05-11 21:00:45.406 132 17379.17 43.04 53946.54 88888.00 2008-05-11 21:00:45.906 132 17379.14 43.04 53946.46 88888.00 2008-05-11 21:00:46.406 132 17379.18 43.03 53946.39 88888.00 2008-05-11 21:00:46.906 132 17379.23 43.02 53946.45 88888.00 2008-05-11 21:00:47.406 132 17379.25 42.97 53946.44 88888.00 2008-05-11 21:00:47.906 132 17379.31 43.01 53946.44 88888.00 2008-05-11 21:00:48.406 132 17379.31 43.04 53946.39 88888.00 2008-05-11 21:00:48.906 132 17379.25 43.10 53946.46 88888.00 2008-05-11 21:00:49.406 132 17379.27 43.05 53946.50 88888.00 2008-05-11 21:00:49.906 132 17379.33 43.01 53946.43 88888.00 2008-05-11 21:00:50.406 132 17379.36 43.03 53946.43 88888.00 2008-05-11 21:00:50.906 132 17379.41 42.93 53946.48 88888.00 2008-05-11 21:00:51.406 132 17379.38 42.91 53946.46 88888.00 2008-05-11 21:00:51.906 132 17379.41 43.01 53946.52 88888.00 2008-05-11 21:00:52.406 132 17379.44 42.96 53946.51 88888.00 2008-05-11 21:00:52.906 132 17379.47 42.99 53946.49 88888.00 2008-05-11 21:00:53.406 132 17379.48 42.92 53946.53 88888.00 2008-05-11 21:00:53.906 132 17379.46 43.01 53946.63 88888.00 2008-05-11 21:00:54.406 132 17379.54 43.02 53946.55 88888.00 2008-05-11 21:00:54.906 132 17379.57 43.00 53946.61 88888.00 2008-05-11 21:00:55.406 132 17379.54 43.02 53946.61 88888.00 2008-05-11 21:00:55.906 132 17379.58 42.97 53946.55 88888.00 2008-05-11 21:00:56.406 132 17379.62 42.94 53946.53 88888.00 2008-05-11 21:00:56.906 132 17379.66 42.91 53946.44 88888.00 2008-05-11 21:00:57.406 132 17379.58 42.93 53946.32 88888.00 2008-05-11 21:00:57.906 132 17379.58 42.97 53946.39 88888.00 2008-05-11 21:00:58.406 132 17379.70 42.94 53946.35 88888.00 2008-05-11 21:00:58.906 132 17379.78 42.96 53946.43 88888.00 2008-05-11 21:00:59.406 132 17379.86 43.01 53946.50 88888.00 2008-05-11 21:00:59.906 132 17379.84 42.91 53946.46 88888.00 2008-05-11 21:01:00.406 132 17379.80 42.85 53946.44 88888.00 2008-05-11 21:01:00.906 132 17379.81 42.90 53946.60 88888.00 2008-05-11 21:01:01.406 132 17379.79 42.90 53946.53 88888.00 2008-05-11 21:01:01.906 132 17379.80 42.82 53946.43 88888.00 2008-05-11 21:01:02.406 132 17379.75 42.87 53946.46 88888.00 2008-05-11 21:01:02.906 132 17379.74 42.93 53946.44 88888.00 2008-05-11 21:01:03.406 132 17379.76 42.91 53946.41 88888.00 2008-05-11 21:01:03.906 132 17379.76 42.92 53946.48 88888.00 2008-05-11 21:01:04.406 132 17379.64 42.89 53946.55 88888.00 2008-05-11 21:01:04.906 132 17379.66 42.91 53946.46 88888.00 2008-05-11 21:01:05.406 132 17379.67 42.92 53946.49 88888.00 2008-05-11 21:01:05.906 132 17379.72 42.89 53946.60 88888.00 2008-05-11 21:01:06.406 132 17379.75 42.86 53946.63 88888.00 2008-05-11 21:01:06.906 132 17379.84 42.86 53946.59 88888.00 2008-05-11 21:01:07.406 132 17379.87 42.85 53946.57 88888.00 2008-05-11 21:01:07.906 132 17379.80 42.79 53946.57 88888.00 2008-05-11 21:01:08.406 132 17379.85 42.73 53946.51 88888.00 2008-05-11 21:01:08.906 132 17379.78 42.74 53946.52 88888.00 2008-05-11 21:01:09.406 132 17379.75 42.77 53946.56 88888.00 2008-05-11 21:01:09.906 132 17379.81 42.76 53946.64 88888.00 2008-05-11 21:01:10.406 132 17379.78 42.77 53946.60 88888.00 2008-05-11 21:01:10.906 132 17379.82 42.76 53946.54 88888.00 2008-05-11 21:01:11.406 132 17379.89 42.74 53946.49 88888.00 2008-05-11 21:01:11.906 132 17379.80 42.66 53946.45 88888.00 2008-05-11 21:01:12.406 132 17379.79 42.69 53946.44 88888.00 2008-05-11 21:01:12.906 132 17379.76 42.70 53946.55 88888.00 2008-05-11 21:01:13.406 132 17379.77 42.77 53946.48 88888.00 2008-05-11 21:01:13.906 132 17379.82 42.72 53946.44 88888.00 2008-05-11 21:01:14.406 132 17379.85 42.64 53946.41 88888.00 2008-05-11 21:01:14.906 132 17379.84 42.71 53946.45 88888.00 2008-05-11 21:01:15.406 132 17379.84 42.71 53946.49 88888.00 2008-05-11 21:01:15.906 132 17379.90 42.74 53946.51 88888.00 2008-05-11 21:01:16.406 132 17379.99 42.82 53946.43 88888.00 2008-05-11 21:01:16.906 132 17379.97 42.83 53946.46 88888.00 2008-05-11 21:01:17.406 132 17379.86 42.75 53946.44 88888.00 2008-05-11 21:01:17.906 132 17379.84 42.80 53946.46 88888.00 2008-05-11 21:01:18.406 132 17379.91 42.86 53946.51 88888.00 2008-05-11 21:01:18.906 132 17379.92 42.82 53946.57 88888.00 2008-05-11 21:01:19.406 132 17379.89 42.73 53946.55 88888.00 2008-05-11 21:01:19.906 132 17379.84 42.81 53946.62 88888.00 2008-05-11 21:01:20.406 132 17379.88 42.79 53946.70 88888.00 2008-05-11 21:01:20.906 132 17379.87 42.76 53946.66 88888.00 2008-05-11 21:01:21.406 132 17379.91 42.74 53946.66 88888.00 2008-05-11 21:01:21.906 132 17379.82 42.80 53946.67 88888.00 2008-05-11 21:01:22.406 132 17379.84 42.80 53946.62 88888.00 2008-05-11 21:01:22.906 132 17379.84 42.74 53946.61 88888.00 2008-05-11 21:01:23.406 132 17379.88 42.74 53946.55 88888.00 2008-05-11 21:01:23.906 132 17379.92 42.75 53946.57 88888.00 2008-05-11 21:01:24.406 132 17379.87 42.76 53946.56 88888.00 2008-05-11 21:01:24.906 132 17379.78 42.82 53946.56 88888.00 2008-05-11 21:01:25.406 132 17379.84 42.85 53946.65 88888.00 2008-05-11 21:01:25.906 132 17379.76 42.86 53946.60 88888.00 2008-05-11 21:01:26.406 132 17379.84 42.77 53946.63 88888.00 2008-05-11 21:01:26.906 132 17379.86 42.71 53946.66 88888.00 2008-05-11 21:01:27.406 132 17379.87 42.64 53946.59 88888.00 2008-05-11 21:01:27.906 132 17379.85 42.57 53946.56 88888.00 2008-05-11 21:01:28.406 132 17379.88 42.47 53946.55 88888.00 2008-05-11 21:01:28.906 132 17379.85 42.45 53946.53 88888.00 2008-05-11 21:01:29.406 132 17379.76 42.46 53946.64 88888.00 2008-05-11 21:01:29.906 132 17379.76 42.42 53946.74 88888.00 2008-05-11 21:01:30.406 132 17379.76 42.41 53946.72 88888.00 2008-05-11 21:01:30.906 132 17379.77 42.47 53946.62 88888.00 2008-05-11 21:01:31.406 132 17379.76 42.44 53946.54 88888.00 2008-05-11 21:01:31.906 132 17379.72 42.48 53946.60 88888.00 2008-05-11 21:01:32.406 132 17379.78 42.40 53946.72 88888.00 2008-05-11 21:01:32.906 132 17379.82 42.38 53946.75 88888.00 2008-05-11 21:01:33.406 132 17379.82 42.42 53946.71 88888.00 2008-05-11 21:01:33.906 132 17379.85 42.37 53946.65 88888.00 2008-05-11 21:01:34.406 132 17379.76 42.36 53946.57 88888.00 2008-05-11 21:01:34.906 132 17379.71 42.36 53946.66 88888.00 2008-05-11 21:01:35.406 132 17379.78 42.40 53946.64 88888.00 2008-05-11 21:01:35.906 132 17379.80 42.34 53946.54 88888.00 2008-05-11 21:01:36.406 132 17379.82 42.38 53946.66 88888.00 2008-05-11 21:01:36.906 132 17379.77 42.41 53946.67 88888.00 2008-05-11 21:01:37.406 132 17379.72 42.33 53946.63 88888.00 2008-05-11 21:01:37.906 132 17379.75 42.35 53946.54 88888.00 2008-05-11 21:01:38.406 132 17379.69 42.41 53946.55 88888.00 2008-05-11 21:01:38.906 132 17379.70 42.40 53946.62 88888.00 2008-05-11 21:01:39.406 132 17379.74 42.40 53946.67 88888.00 2008-05-11 21:01:39.906 132 17379.72 42.32 53946.59 88888.00 2008-05-11 21:01:40.406 132 17379.78 42.31 53946.70 88888.00 2008-05-11 21:01:40.906 132 17379.76 42.34 53946.76 88888.00 2008-05-11 21:01:41.406 132 17379.71 42.35 53946.76 88888.00 2008-05-11 21:01:41.906 132 17379.72 42.35 53946.74 88888.00 2008-05-11 21:01:42.406 132 17379.76 42.36 53946.71 88888.00 2008-05-11 21:01:42.906 132 17379.82 42.31 53946.71 88888.00 2008-05-11 21:01:43.406 132 17379.87 42.26 53946.68 88888.00 2008-05-11 21:01:43.906 132 17379.95 42.30 53946.72 88888.00 2008-05-11 21:01:44.406 132 17379.91 42.27 53946.68 88888.00 2008-05-11 21:01:44.906 132 17379.89 42.26 53946.71 88888.00 2008-05-11 21:01:45.406 132 17379.89 42.27 53946.81 88888.00 2008-05-11 21:01:45.906 132 17379.90 42.23 53946.76 88888.00 2008-05-11 21:01:46.406 132 17380.00 42.23 53946.68 88888.00 2008-05-11 21:01:46.906 132 17380.00 42.22 53946.73 88888.00 2008-05-11 21:01:47.406 132 17379.88 42.26 53946.85 88888.00 2008-05-11 21:01:47.906 132 17379.89 42.27 53946.91 88888.00 2008-05-11 21:01:48.406 132 17379.92 42.12 53946.87 88888.00 2008-05-11 21:01:48.906 132 17379.90 42.07 53946.75 88888.00 2008-05-11 21:01:49.406 132 17379.88 42.03 53946.72 88888.00 2008-05-11 21:01:49.906 132 17379.87 42.07 53946.78 88888.00 2008-05-11 21:01:50.406 132 17379.76 42.09 53946.73 88888.00 2008-05-11 21:01:50.906 132 17379.80 42.15 53946.71 88888.00 2008-05-11 21:01:51.406 132 17379.88 42.12 53946.74 88888.00 2008-05-11 21:01:51.906 132 17379.94 42.12 53946.81 88888.00 2008-05-11 21:01:52.406 132 17379.94 42.08 53946.82 88888.00 2008-05-11 21:01:52.906 132 17380.02 41.98 53946.73 88888.00 2008-05-11 21:01:53.406 132 17380.00 41.95 53946.83 88888.00 2008-05-11 21:01:53.906 132 17379.97 41.89 53946.83 88888.00 2008-05-11 21:01:54.406 132 17380.00 41.85 53946.79 88888.00 2008-05-11 21:01:54.906 132 17379.99 41.87 53946.78 88888.00 2008-05-11 21:01:55.406 132 17379.99 41.84 53946.77 88888.00 2008-05-11 21:01:55.906 132 17380.09 41.82 53946.71 88888.00 2008-05-11 21:01:56.406 132 17380.13 41.86 53946.61 88888.00 2008-05-11 21:01:56.906 132 17380.13 41.88 53946.55 88888.00 2008-05-11 21:01:57.406 132 17380.06 41.92 53946.66 88888.00 2008-05-11 21:01:57.906 132 17380.04 41.94 53946.72 88888.00 2008-05-11 21:01:58.406 132 17380.04 41.92 53946.79 88888.00 2008-05-11 21:01:58.906 132 17380.08 41.89 53946.73 88888.00 2008-05-11 21:01:59.406 132 17380.08 41.81 53946.78 88888.00 2008-05-11 21:01:59.906 132 17380.15 41.82 53946.74 88888.00 2008-05-11 21:02:00.406 132 17380.10 41.88 53946.79 88888.00 2008-05-11 21:02:00.906 132 17380.02 41.93 53946.81 88888.00 2008-05-11 21:02:01.406 132 17380.00 41.94 53946.75 88888.00 2008-05-11 21:02:01.906 132 17380.09 41.86 53946.68 88888.00 2008-05-11 21:02:02.406 132 17380.13 41.91 53946.65 88888.00 2008-05-11 21:02:02.906 132 17380.19 41.87 53946.75 88888.00 2008-05-11 21:02:03.406 132 17380.20 41.89 53946.75 88888.00 2008-05-11 21:02:03.906 132 17380.18 41.91 53946.74 88888.00 2008-05-11 21:02:04.406 132 17380.20 41.85 53946.63 88888.00 2008-05-11 21:02:04.906 132 17380.25 41.73 53946.71 88888.00 2008-05-11 21:02:05.406 132 17380.35 41.69 53946.76 88888.00 2008-05-11 21:02:05.906 132 17380.40 41.78 53946.74 88888.00 2008-05-11 21:02:06.406 132 17380.31 41.85 53946.67 88888.00 2008-05-11 21:02:06.906 132 17380.25 41.81 53946.66 88888.00 2008-05-11 21:02:07.406 132 17380.22 41.82 53946.62 88888.00 2008-05-11 21:02:07.906 132 17380.27 41.85 53946.66 88888.00 2008-05-11 21:02:08.406 132 17380.21 41.84 53946.70 88888.00 2008-05-11 21:02:08.906 132 17380.25 41.84 53946.76 88888.00 2008-05-11 21:02:09.406 132 17380.31 41.89 53946.82 88888.00 2008-05-11 21:02:09.906 132 17380.28 41.95 53946.83 88888.00 2008-05-11 21:02:10.406 132 17380.25 41.94 53946.76 88888.00 2008-05-11 21:02:10.906 132 17380.25 41.87 53946.75 88888.00 2008-05-11 21:02:11.406 132 17380.19 41.83 53946.64 88888.00 2008-05-11 21:02:11.906 132 17380.20 41.75 53946.64 88888.00 2008-05-11 21:02:12.406 132 17380.23 41.76 53946.79 88888.00 2008-05-11 21:02:12.906 132 17380.19 41.83 53946.76 88888.00 2008-05-11 21:02:13.406 132 17380.22 41.81 53946.74 88888.00 2008-05-11 21:02:13.906 132 17380.29 41.81 53946.86 88888.00 2008-05-11 21:02:14.406 132 17380.26 41.87 53946.72 88888.00 2008-05-11 21:02:14.906 132 17380.29 42.03 53946.64 88888.00 2008-05-11 21:02:15.406 132 17380.39 42.03 53946.81 88888.00 2008-05-11 21:02:15.906 132 17380.40 41.99 53946.95 88888.00 2008-05-11 21:02:16.406 132 17380.42 41.96 53946.99 88888.00 2008-05-11 21:02:16.906 132 17380.43 41.94 53946.94 88888.00 2008-05-11 21:02:17.406 132 17380.43 41.99 53946.85 88888.00 2008-05-11 21:02:17.906 132 17380.45 42.04 53946.87 88888.00 2008-05-11 21:02:18.406 132 17380.36 41.98 53946.94 88888.00 2008-05-11 21:02:18.906 132 17380.29 41.98 53946.90 88888.00 2008-05-11 21:02:19.406 132 17380.35 42.02 53946.85 88888.00 2008-05-11 21:02:19.906 132 17380.28 42.02 53946.86 88888.00 2008-05-11 21:02:20.406 132 17380.25 42.06 53946.86 88888.00 2008-05-11 21:02:20.906 132 17380.29 42.17 53946.90 88888.00 2008-05-11 21:02:21.406 132 17380.29 42.18 53946.87 88888.00 2008-05-11 21:02:21.906 132 17380.29 42.17 53946.91 88888.00 2008-05-11 21:02:22.406 132 17380.35 42.14 53946.90 88888.00 2008-05-11 21:02:22.906 132 17380.39 42.21 53946.95 88888.00 2008-05-11 21:02:23.406 132 17380.37 42.25 53946.93 88888.00 2008-05-11 21:02:23.906 132 17380.30 42.24 53946.91 88888.00 2008-05-11 21:02:24.406 132 17380.30 42.19 53946.88 88888.00 2008-05-11 21:02:24.906 132 17380.38 42.14 53946.93 88888.00 2008-05-11 21:02:25.406 132 17380.36 42.18 53946.86 88888.00 2008-05-11 21:02:25.906 132 17380.23 42.17 53946.85 88888.00 2008-05-11 21:02:26.406 132 17380.21 42.14 53946.89 88888.00 2008-05-11 21:02:26.906 132 17380.21 42.14 53946.91 88888.00 2008-05-11 21:02:27.406 132 17380.33 42.15 53946.88 88888.00 2008-05-11 21:02:27.906 132 17380.35 42.17 53946.83 88888.00 2008-05-11 21:02:28.406 132 17380.39 42.18 53946.79 88888.00 2008-05-11 21:02:28.906 132 17380.38 42.19 53946.78 88888.00 2008-05-11 21:02:29.406 132 17380.42 42.17 53946.75 88888.00 2008-05-11 21:02:29.906 132 17380.40 42.17 53946.79 88888.00 2008-05-11 21:02:30.406 132 17380.32 42.18 53946.85 88888.00 2008-05-11 21:02:30.906 132 17380.38 42.24 53946.94 88888.00 2008-05-11 21:02:31.406 132 17380.45 42.19 53947.00 88888.00 2008-05-11 21:02:31.906 132 17380.50 42.24 53947.15 88888.00 2008-05-11 21:02:32.406 132 17380.47 42.28 53947.09 88888.00 2008-05-11 21:02:32.906 132 17380.42 42.26 53946.97 88888.00 2008-05-11 21:02:33.406 132 17380.38 42.32 53947.01 88888.00 2008-05-11 21:02:33.906 132 17380.47 42.32 53946.86 88888.00 2008-05-11 21:02:34.406 132 17380.53 42.36 53946.87 88888.00 2008-05-11 21:02:34.906 132 17380.50 42.38 53946.83 88888.00 2008-05-11 21:02:35.406 132 17380.43 42.40 53946.78 88888.00 2008-05-11 21:02:35.906 132 17380.47 42.41 53946.83 88888.00 2008-05-11 21:02:36.406 132 17380.47 42.46 53946.88 88888.00 2008-05-11 21:02:36.906 132 17380.47 42.44 53946.88 88888.00 2008-05-11 21:02:37.406 132 17380.61 42.52 53946.82 88888.00 2008-05-11 21:02:37.906 132 17380.55 42.54 53946.87 88888.00 2008-05-11 21:02:38.406 132 17380.48 42.51 53946.77 88888.00 2008-05-11 21:02:38.906 132 17380.58 42.51 53946.70 88888.00 2008-05-11 21:02:39.406 132 17380.57 42.56 53946.75 88888.00 2008-05-11 21:02:39.906 132 17380.51 42.60 53946.85 88888.00 2008-05-11 21:02:40.406 132 17380.61 42.63 53946.86 88888.00 2008-05-11 21:02:40.906 132 17380.61 42.54 53946.94 88888.00 2008-05-11 21:02:41.406 132 17380.57 42.48 53946.88 88888.00 2008-05-11 21:02:41.906 132 17380.58 42.48 53946.88 88888.00 2008-05-11 21:02:42.406 132 17380.68 42.54 53946.86 88888.00 2008-05-11 21:02:42.906 132 17380.70 42.56 53946.84 88888.00 2008-05-11 21:02:43.406 132 17380.72 42.62 53946.93 88888.00 2008-05-11 21:02:43.906 132 17380.68 42.63 53946.87 88888.00 2008-05-11 21:02:44.406 132 17380.69 42.54 53946.78 88888.00 2008-05-11 21:02:44.906 132 17380.66 42.64 53946.88 88888.00 2008-05-11 21:02:45.406 132 17380.78 42.64 53946.74 88888.00 2008-05-11 21:02:45.906 132 17380.76 42.66 53946.65 88888.00 2008-05-11 21:02:46.406 132 17380.67 42.64 53946.71 88888.00 2008-05-11 21:02:46.906 132 17380.68 42.74 53946.86 88888.00 2008-05-11 21:02:47.406 132 17380.68 42.74 53946.85 88888.00 2008-05-11 21:02:47.906 132 17380.69 42.73 53946.77 88888.00 2008-05-11 21:02:48.406 132 17380.64 42.74 53946.82 88888.00 2008-05-11 21:02:48.906 132 17380.66 42.73 53946.83 88888.00 2008-05-11 21:02:49.406 132 17380.72 42.72 53946.79 88888.00 2008-05-11 21:02:49.906 132 17380.77 42.72 53946.75 88888.00 2008-05-11 21:02:50.406 132 17380.83 42.71 53946.74 88888.00 2008-05-11 21:02:50.906 132 17380.83 42.70 53946.76 88888.00 2008-05-11 21:02:51.406 132 17380.88 42.70 53946.73 88888.00 2008-05-11 21:02:51.906 132 17380.90 42.75 53946.74 88888.00 2008-05-11 21:02:52.406 132 17380.86 42.79 53946.74 88888.00 2008-05-11 21:02:52.906 132 17380.69 42.82 53946.72 88888.00 2008-05-11 21:02:53.406 132 17380.67 42.83 53946.74 88888.00 2008-05-11 21:02:53.906 132 17380.71 42.85 53946.82 88888.00 2008-05-11 21:02:54.406 132 17380.74 42.91 53946.82 88888.00 2008-05-11 21:02:54.906 132 17380.68 42.90 53946.79 88888.00 2008-05-11 21:02:55.406 132 17380.64 42.82 53946.90 88888.00 2008-05-11 21:02:55.906 132 17380.70 42.84 53946.96 88888.00 2008-05-11 21:02:56.406 132 17380.68 42.85 53946.95 88888.00 2008-05-11 21:02:56.906 132 17380.63 42.92 53946.86 88888.00 2008-05-11 21:02:57.406 132 17380.59 42.85 53946.78 88888.00 2008-05-11 21:02:57.906 132 17380.66 42.77 53946.93 88888.00 2008-05-11 21:02:58.406 132 17380.67 42.74 53947.04 88888.00 2008-05-11 21:02:58.906 132 17380.66 42.70 53947.06 88888.00 2008-05-11 21:02:59.406 132 17380.61 42.70 53947.10 88888.00 2008-05-11 21:02:59.906 132 17380.62 42.74 53946.96 88888.00 2008-05-11 21:03:00.406 132 17380.59 42.79 53946.87 88888.00 2008-05-11 21:03:00.906 132 17380.55 42.70 53946.85 88888.00 2008-05-11 21:03:01.406 132 17380.49 42.74 53946.83 88888.00 2008-05-11 21:03:01.906 132 17380.49 42.82 53946.93 88888.00 2008-05-11 21:03:02.406 132 17380.48 42.89 53946.91 88888.00 2008-05-11 21:03:02.906 132 17380.51 42.82 53946.88 88888.00 2008-05-11 21:03:03.406 132 17380.53 42.82 53946.91 88888.00 2008-05-11 21:03:03.906 132 17380.49 42.82 53947.02 88888.00 2008-05-11 21:03:04.406 132 17380.49 42.81 53946.99 88888.00 2008-05-11 21:03:04.906 132 17380.45 42.87 53946.90 88888.00 2008-05-11 21:03:05.406 132 17380.47 42.84 53946.95 88888.00 2008-05-11 21:03:05.906 132 17380.56 42.80 53947.02 88888.00 2008-05-11 21:03:06.406 132 17380.53 42.81 53947.09 88888.00 2008-05-11 21:03:06.906 132 17380.56 42.86 53947.13 88888.00 2008-05-11 21:03:07.406 132 17380.48 42.89 53947.17 88888.00 2008-05-11 21:03:07.906 132 17380.42 42.92 53947.12 88888.00 2008-05-11 21:03:08.406 132 17380.52 42.95 53947.09 88888.00 2008-05-11 21:03:08.906 132 17380.51 42.96 53947.09 88888.00 2008-05-11 21:03:09.406 132 17380.55 42.96 53947.06 88888.00 2008-05-11 21:03:09.906 132 17380.57 43.01 53947.09 88888.00 2008-05-11 21:03:10.406 132 17380.62 43.10 53947.20 88888.00 2008-05-11 21:03:10.906 132 17380.60 43.05 53947.20 88888.00 2008-05-11 21:03:11.406 132 17380.61 43.03 53947.26 88888.00 2008-05-11 21:03:11.906 132 17380.57 43.10 53947.21 88888.00 2008-05-11 21:03:12.406 132 17380.61 43.12 53947.20 88888.00 2008-05-11 21:03:12.906 132 17380.63 43.14 53947.12 88888.00 2008-05-11 21:03:13.406 132 17380.46 43.23 53947.02 88888.00 2008-05-11 21:03:13.906 132 17380.40 43.21 53947.01 88888.00 2008-05-11 21:03:14.406 132 17380.40 43.22 53947.06 88888.00 2008-05-11 21:03:14.906 132 17380.41 43.23 53947.08 88888.00 2008-05-11 21:03:15.406 132 17380.53 43.16 53947.07 88888.00 2008-05-11 21:03:15.906 132 17380.61 43.19 53947.01 88888.00 2008-05-11 21:03:16.406 132 17380.61 43.21 53947.13 88888.00 2008-05-11 21:03:16.906 132 17380.57 43.21 53947.15 88888.00 2008-05-11 21:03:17.406 132 17380.60 43.22 53947.21 88888.00 2008-05-11 21:03:17.906 132 17380.53 43.19 53947.21 88888.00 2008-05-11 21:03:18.406 132 17380.51 43.18 53947.11 88888.00 2008-05-11 21:03:18.906 132 17380.49 43.18 53947.12 88888.00 2008-05-11 21:03:19.406 132 17380.60 43.25 53947.16 88888.00 2008-05-11 21:03:19.906 132 17380.57 43.30 53947.21 88888.00 2008-05-11 21:03:20.406 132 17380.60 43.30 53947.23 88888.00 2008-05-11 21:03:20.906 132 17380.64 43.26 53947.27 88888.00 2008-05-11 21:03:21.406 132 17380.68 43.33 53947.24 88888.00 2008-05-11 21:03:21.906 132 17380.67 43.33 53947.18 88888.00 2008-05-11 21:03:22.406 132 17380.64 43.33 53947.18 88888.00 2008-05-11 21:03:22.906 132 17380.56 43.30 53947.08 88888.00 2008-05-11 21:03:23.406 132 17380.48 43.30 53947.12 88888.00 2008-05-11 21:03:23.906 132 17380.51 43.25 53947.16 88888.00 2008-05-11 21:03:24.406 132 17380.55 43.24 53947.15 88888.00 2008-05-11 21:03:24.906 132 17380.61 43.31 53947.15 88888.00 2008-05-11 21:03:25.406 132 17380.51 43.34 53947.15 88888.00 2008-05-11 21:03:25.906 132 17380.41 43.23 53947.20 88888.00 2008-05-11 21:03:26.406 132 17380.46 43.26 53947.19 88888.00 2008-05-11 21:03:26.906 132 17380.46 43.23 53947.15 88888.00 2008-05-11 21:03:27.406 132 17380.41 43.24 53947.13 88888.00 2008-05-11 21:03:27.906 132 17380.35 43.36 53947.20 88888.00 2008-05-11 21:03:28.406 132 17380.40 43.40 53947.20 88888.00 2008-05-11 21:03:28.906 132 17380.38 43.42 53947.26 88888.00 2008-05-11 21:03:29.406 132 17380.33 43.47 53947.34 88888.00 2008-05-11 21:03:29.906 132 17380.40 43.50 53947.41 88888.00 2008-05-11 21:03:30.406 132 17380.31 43.48 53947.44 88888.00 2008-05-11 21:03:30.906 132 17380.38 43.47 53947.44 88888.00 2008-05-11 21:03:31.406 132 17380.37 43.49 53947.41 88888.00 2008-05-11 21:03:31.906 132 17380.42 43.50 53947.42 88888.00 2008-05-11 21:03:32.406 132 17380.42 43.51 53947.32 88888.00 2008-05-11 21:03:32.906 132 17380.33 43.61 53947.33 88888.00 2008-05-11 21:03:33.406 132 17380.32 43.63 53947.41 88888.00 2008-05-11 21:03:33.906 132 17380.42 43.63 53947.40 88888.00 2008-05-11 21:03:34.406 132 17380.39 43.59 53947.31 88888.00 2008-05-11 21:03:34.906 132 17380.38 43.62 53947.27 88888.00 2008-05-11 21:03:35.406 132 17380.28 43.59 53947.34 88888.00 2008-05-11 21:03:35.906 132 17380.39 43.51 53947.43 88888.00 2008-05-11 21:03:36.406 132 17380.41 43.53 53947.45 88888.00 2008-05-11 21:03:36.906 132 17380.37 43.59 53947.34 88888.00 2008-05-11 21:03:37.406 132 17380.36 43.63 53947.32 88888.00 2008-05-11 21:03:37.906 132 17380.32 43.64 53947.32 88888.00 2008-05-11 21:03:38.406 132 17380.38 43.65 53947.28 88888.00 2008-05-11 21:03:38.906 132 17380.36 43.64 53947.29 88888.00 2008-05-11 21:03:39.406 132 17380.35 43.61 53947.27 88888.00 2008-05-11 21:03:39.906 132 17380.30 43.62 53947.32 88888.00 2008-05-11 21:03:40.406 132 17380.27 43.72 53947.46 88888.00 2008-05-11 21:03:40.906 132 17380.25 43.70 53947.45 88888.00 2008-05-11 21:03:41.406 132 17380.20 43.62 53947.42 88888.00 2008-05-11 21:03:41.906 132 17380.27 43.64 53947.50 88888.00 2008-05-11 21:03:42.406 132 17380.29 43.67 53947.56 88888.00 2008-05-11 21:03:42.906 132 17380.39 43.70 53947.50 88888.00 2008-05-11 21:03:43.406 132 17380.31 43.73 53947.46 88888.00 2008-05-11 21:03:43.906 132 17380.18 43.71 53947.42 88888.00 2008-05-11 21:03:44.406 132 17380.26 43.68 53947.45 88888.00 2008-05-11 21:03:44.906 132 17380.29 43.63 53947.46 88888.00 2008-05-11 21:03:45.406 132 17380.29 43.61 53947.46 88888.00 2008-05-11 21:03:45.906 132 17380.29 43.62 53947.46 88888.00 2008-05-11 21:03:46.406 132 17380.29 43.63 53947.41 88888.00 2008-05-11 21:03:46.906 132 17380.21 43.60 53947.40 88888.00 2008-05-11 21:03:47.406 132 17380.27 43.63 53947.36 88888.00 2008-05-11 21:03:47.906 132 17380.29 43.54 53947.31 88888.00 2008-05-11 21:03:48.406 132 17380.23 43.54 53947.29 88888.00 2008-05-11 21:03:48.906 132 17380.22 43.54 53947.31 88888.00 2008-05-11 21:03:49.406 132 17380.23 43.52 53947.33 88888.00 2008-05-11 21:03:49.906 132 17380.22 43.51 53947.26 88888.00 2008-05-11 21:03:50.406 132 17380.11 43.52 53947.23 88888.00 2008-05-11 21:03:50.906 132 17380.11 43.55 53947.40 88888.00 2008-05-11 21:03:51.406 132 17380.15 43.57 53947.47 88888.00 2008-05-11 21:03:51.906 132 17380.13 43.55 53947.50 88888.00 2008-05-11 21:03:52.406 132 17380.13 43.51 53947.36 88888.00 2008-05-11 21:03:52.906 132 17380.07 43.45 53947.39 88888.00 2008-05-11 21:03:53.406 132 17380.01 43.49 53947.42 88888.00 2008-05-11 21:03:53.906 132 17380.05 43.52 53947.39 88888.00 2008-05-11 21:03:54.406 132 17380.11 43.52 53947.44 88888.00 2008-05-11 21:03:54.906 132 17380.08 43.48 53947.40 88888.00 2008-05-11 21:03:55.406 132 17380.01 43.52 53947.41 88888.00 2008-05-11 21:03:55.906 132 17379.95 43.53 53947.46 88888.00 2008-05-11 21:03:56.406 132 17379.96 43.49 53947.52 88888.00 2008-05-11 21:03:56.906 132 17379.99 43.40 53947.44 88888.00 2008-05-11 21:03:57.406 132 17379.95 43.39 53947.36 88888.00 2008-05-11 21:03:57.906 132 17379.97 43.43 53947.41 88888.00 2008-05-11 21:03:58.406 132 17380.09 43.42 53947.45 88888.00 2008-05-11 21:03:58.906 132 17380.10 43.43 53947.46 88888.00 2008-05-11 21:03:59.406 132 17380.02 43.51 53947.49 88888.00 2008-05-11 21:03:59.906 132 17379.88 43.52 53947.41 88888.00 2008-05-11 21:04:00.406 132 17379.96 43.49 53947.45 88888.00 2008-05-11 21:04:00.906 132 17379.99 43.50 53947.44 88888.00 2008-05-11 21:04:01.406 132 17379.91 43.50 53947.50 88888.00 2008-05-11 21:04:01.906 132 17379.95 43.48 53947.50 88888.00 2008-05-11 21:04:02.406 132 17380.02 43.45 53947.43 88888.00 2008-05-11 21:04:02.906 132 17380.09 43.44 53947.40 88888.00 2008-05-11 21:04:03.403 132 17380.07 43.47 53947.44 88888.00 2008-05-11 21:04:03.903 132 17379.96 43.49 53947.40 88888.00 2008-05-11 21:04:04.403 132 17379.99 43.54 53947.42 88888.00 2008-05-11 21:04:04.903 132 17380.04 43.54 53947.49 88888.00 2008-05-11 21:04:05.403 132 17380.04 43.57 53947.45 88888.00 2008-05-11 21:04:05.903 132 17380.04 43.55 53947.54 88888.00 2008-05-11 21:04:06.403 132 17380.00 43.60 53947.56 88888.00 2008-05-11 21:04:06.903 132 17379.97 43.60 53947.52 88888.00 2008-05-11 21:04:07.403 132 17379.96 43.58 53947.44 88888.00 2008-05-11 21:04:07.903 132 17379.96 43.52 53947.43 88888.00 2008-05-11 21:04:08.403 132 17379.95 43.58 53947.38 88888.00 2008-05-11 21:04:08.903 132 17380.02 43.62 53947.31 88888.00 2008-05-11 21:04:09.403 132 17379.98 43.55 53947.38 88888.00 2008-05-11 21:04:09.903 132 17380.06 43.53 53947.35 88888.00 2008-05-11 21:04:10.403 132 17380.02 43.61 53947.36 88888.00 2008-05-11 21:04:10.903 132 17380.01 43.69 53947.38 88888.00 2008-05-11 21:04:11.403 132 17379.97 43.77 53947.34 88888.00 2008-05-11 21:04:11.903 132 17379.97 43.61 53947.35 88888.00 2008-05-11 21:04:12.403 132 17379.98 43.57 53947.47 88888.00 2008-05-11 21:04:12.903 132 17379.97 43.54 53947.54 88888.00 2008-05-11 21:04:13.403 132 17379.98 43.51 53947.46 88888.00 2008-05-11 21:04:13.903 132 17380.01 43.53 53947.36 88888.00 2008-05-11 21:04:14.403 132 17379.99 43.70 53947.36 88888.00 2008-05-11 21:04:14.903 132 17379.91 43.71 53947.41 88888.00 2008-05-11 21:04:15.403 132 17380.04 43.73 53947.44 88888.00 2008-05-11 21:04:15.903 132 17380.08 43.72 53947.42 88888.00 2008-05-11 21:04:16.403 132 17380.06 43.73 53947.43 88888.00 2008-05-11 21:04:16.903 132 17380.10 43.72 53947.46 88888.00 2008-05-11 21:04:17.403 132 17380.11 43.78 53947.44 88888.00 2008-05-11 21:04:17.903 132 17380.16 43.77 53947.41 88888.00 2008-05-11 21:04:18.403 132 17380.23 43.70 53947.30 88888.00 2008-05-11 21:04:18.903 132 17380.12 43.70 53947.32 88888.00 2008-05-11 21:04:19.403 132 17380.10 43.68 53947.41 88888.00 2008-05-11 21:04:19.903 132 17380.11 43.71 53947.52 88888.00 2008-05-11 21:04:20.403 132 17380.12 43.77 53947.47 88888.00 2008-05-11 21:04:20.903 132 17380.04 43.79 53947.42 88888.00 2008-05-11 21:04:21.403 132 17380.02 43.68 53947.38 88888.00 2008-05-11 21:04:21.903 132 17380.07 43.63 53947.36 88888.00 2008-05-11 21:04:22.403 132 17380.06 43.73 53947.39 88888.00 2008-05-11 21:04:22.903 132 17379.98 43.73 53947.38 88888.00 2008-05-11 21:04:23.403 132 17379.94 43.72 53947.43 88888.00 2008-05-11 21:04:23.903 132 17379.99 43.79 53947.39 88888.00 2008-05-11 21:04:24.403 132 17380.01 43.80 53947.26 88888.00 2008-05-11 21:04:24.903 132 17380.11 43.75 53947.24 88888.00 2008-05-11 21:04:25.403 132 17380.12 43.79 53947.26 88888.00 2008-05-11 21:04:25.903 132 17380.11 43.75 53947.28 88888.00 2008-05-11 21:04:26.403 132 17380.17 43.75 53947.33 88888.00 2008-05-11 21:04:26.903 132 17380.09 43.73 53947.39 88888.00 2008-05-11 21:04:27.403 132 17380.09 43.70 53947.32 88888.00 2008-05-11 21:04:27.903 132 17380.12 43.75 53947.34 88888.00 2008-05-11 21:04:28.403 132 17380.11 43.80 53947.27 88888.00 2008-05-11 21:04:28.903 132 17380.10 43.74 53947.15 88888.00 2008-05-11 21:04:29.403 132 17380.11 43.75 53947.20 88888.00 2008-05-11 21:04:29.903 132 17380.17 43.81 53947.23 88888.00 2008-05-11 21:04:30.403 132 17380.19 43.81 53947.24 88888.00 2008-05-11 21:04:30.903 132 17380.16 43.74 53947.20 88888.00 2008-05-11 21:04:31.403 132 17380.10 43.78 53947.24 88888.00 2008-05-11 21:04:31.903 132 17380.18 43.75 53947.23 88888.00 2008-05-11 21:04:32.403 132 17380.21 43.74 53947.07 88888.00 2008-05-11 21:04:32.903 132 17380.23 43.79 53947.17 88888.00 2008-05-11 21:04:33.403 132 17380.23 43.78 53947.18 88888.00 2008-05-11 21:04:33.903 132 17380.30 43.77 53947.19 88888.00 2008-05-11 21:04:34.403 132 17380.31 43.73 53947.20 88888.00 2008-05-11 21:04:34.903 132 17380.41 43.72 53947.15 88888.00 2008-05-11 21:04:35.403 132 17380.37 43.81 53947.23 88888.00 2008-05-11 21:04:35.903 132 17380.33 43.81 53947.31 88888.00 2008-05-11 21:04:36.403 132 17380.36 43.78 53947.29 88888.00 2008-05-11 21:04:36.903 132 17380.39 43.75 53947.27 88888.00 2008-05-11 21:04:37.403 132 17380.31 43.82 53947.27 88888.00 2008-05-11 21:04:37.903 132 17380.26 43.81 53947.19 88888.00 2008-05-11 21:04:38.403 132 17380.38 43.83 53947.22 88888.00 2008-05-11 21:04:38.903 132 17380.43 43.88 53947.24 88888.00 2008-05-11 21:04:39.403 132 17380.45 43.88 53947.23 88888.00 2008-05-11 21:04:39.903 132 17380.39 43.81 53947.18 88888.00 2008-05-11 21:04:40.403 132 17380.48 43.81 53947.20 88888.00 2008-05-11 21:04:40.903 132 17380.50 43.80 53947.16 88888.00 2008-05-11 21:04:41.403 132 17380.41 43.87 53947.10 88888.00 2008-05-11 21:04:41.903 132 17380.29 43.80 53947.01 88888.00 2008-05-11 21:04:42.403 132 17380.28 43.83 53947.01 88888.00 2008-05-11 21:04:42.903 132 17380.26 43.82 53947.05 88888.00 2008-05-11 21:04:43.403 132 17380.30 43.77 53947.11 88888.00 2008-05-11 21:04:43.903 132 17380.35 43.75 53947.16 88888.00 2008-05-11 21:04:44.403 132 17380.31 43.84 53947.20 88888.00 2008-05-11 21:04:44.903 132 17380.38 43.91 53947.32 88888.00 2008-05-11 21:04:45.403 132 17380.37 43.98 53947.30 88888.00 2008-05-11 21:04:45.903 132 17380.39 43.99 53947.19 88888.00 2008-05-11 21:04:46.403 132 17380.46 44.02 53947.20 88888.00 2008-05-11 21:04:46.903 132 17380.55 44.01 53947.15 88888.00 2008-05-11 21:04:47.403 132 17380.51 44.00 53947.21 88888.00 2008-05-11 21:04:47.903 132 17380.51 44.04 53947.32 88888.00 2008-05-11 21:04:48.403 132 17380.56 43.93 53947.34 88888.00 2008-05-11 21:04:48.903 132 17380.49 43.89 53947.28 88888.00 2008-05-11 21:04:49.403 132 17380.52 43.89 53947.35 88888.00 2008-05-11 21:04:49.903 132 17380.50 43.79 53947.32 88888.00 2008-05-11 21:04:50.403 132 17380.53 43.72 53947.29 88888.00 2008-05-11 21:04:50.903 132 17380.55 43.87 53947.26 88888.00 2008-05-11 21:04:51.403 132 17380.56 43.97 53947.33 88888.00 2008-05-11 21:04:51.903 132 17380.50 43.98 53947.42 88888.00 2008-05-11 21:04:52.403 132 17380.51 44.00 53947.36 88888.00 2008-05-11 21:04:52.903 132 17380.51 43.94 53947.28 88888.00 2008-05-11 21:04:53.403 132 17380.48 43.92 53947.24 88888.00 2008-05-11 21:04:53.903 132 17380.52 43.94 53947.31 88888.00 2008-05-11 21:04:54.403 132 17380.53 43.90 53947.32 88888.00 2008-05-11 21:04:54.903 132 17380.56 43.93 53947.34 88888.00 2008-05-11 21:04:55.403 132 17380.50 43.97 53947.38 88888.00 2008-05-11 21:04:55.903 132 17380.47 44.11 53947.35 88888.00 2008-05-11 21:04:56.403 132 17380.49 44.10 53947.39 88888.00 2008-05-11 21:04:56.903 132 17380.56 44.06 53947.41 88888.00 2008-05-11 21:04:57.403 132 17380.49 44.07 53947.38 88888.00 2008-05-11 21:04:57.903 132 17380.51 44.06 53947.36 88888.00 2008-05-11 21:04:58.403 132 17380.45 44.10 53947.42 88888.00 2008-05-11 21:04:58.903 132 17380.42 44.11 53947.35 88888.00 2008-05-11 21:04:59.403 132 17380.42 44.07 53947.38 88888.00 2008-05-11 21:04:59.903 132 17380.51 44.04 53947.42 88888.00 2008-05-11 21:05:00.403 132 17380.60 44.10 53947.41 88888.00 2008-05-11 21:05:00.903 132 17380.62 44.03 53947.50 88888.00 2008-05-11 21:05:01.403 132 17380.61 44.02 53947.49 88888.00 2008-05-11 21:05:01.903 132 17380.63 44.02 53947.41 88888.00 2008-05-11 21:05:02.403 132 17380.55 43.98 53947.39 88888.00 2008-05-11 21:05:02.903 132 17380.55 43.99 53947.41 88888.00 2008-05-11 21:05:03.403 132 17380.56 44.03 53947.36 88888.00 2008-05-11 21:05:03.903 132 17380.59 44.03 53947.34 88888.00 2008-05-11 21:05:04.403 132 17380.69 44.09 53947.43 88888.00 2008-05-11 21:05:04.903 132 17380.74 44.12 53947.49 88888.00 2008-05-11 21:05:05.403 132 17380.77 44.06 53947.44 88888.00 2008-05-11 21:05:05.903 132 17380.86 44.04 53947.45 88888.00 2008-05-11 21:05:06.403 132 17380.80 44.07 53947.45 88888.00 2008-05-11 21:05:06.903 132 17380.82 44.02 53947.50 88888.00 2008-05-11 21:05:07.403 132 17380.79 43.98 53947.45 88888.00 2008-05-11 21:05:07.903 132 17380.72 43.94 53947.41 88888.00 2008-05-11 21:05:08.403 132 17380.76 43.91 53947.44 88888.00 2008-05-11 21:05:08.903 132 17380.80 43.96 53947.47 88888.00 2008-05-11 21:05:09.403 132 17380.77 43.96 53947.44 88888.00 2008-05-11 21:05:09.903 132 17380.81 43.89 53947.50 88888.00 2008-05-11 21:05:10.403 132 17380.79 43.97 53947.47 88888.00 2008-05-11 21:05:10.903 132 17380.67 44.01 53947.47 88888.00 2008-05-11 21:05:11.403 132 17380.60 44.11 53947.51 88888.00 2008-05-11 21:05:11.903 132 17380.69 44.12 53947.43 88888.00 2008-05-11 21:05:12.403 132 17380.69 44.08 53947.27 88888.00 2008-05-11 21:05:12.903 132 17380.69 44.07 53947.31 88888.00 2008-05-11 21:05:13.403 132 17380.64 44.07 53947.42 88888.00 2008-05-11 21:05:13.903 132 17380.70 44.10 53947.45 88888.00 2008-05-11 21:05:14.403 132 17380.69 44.17 53947.45 88888.00 2008-05-11 21:05:14.903 132 17380.78 44.17 53947.41 88888.00 2008-05-11 21:05:15.403 132 17380.74 44.12 53947.44 88888.00 2008-05-11 21:05:15.903 132 17380.73 44.09 53947.49 88888.00 2008-05-11 21:05:16.403 132 17380.81 44.11 53947.50 88888.00 2008-05-11 21:05:16.903 132 17380.79 44.14 53947.55 88888.00 2008-05-11 21:05:17.403 132 17380.80 44.13 53947.50 88888.00 2008-05-11 21:05:17.903 132 17380.79 44.16 53947.60 88888.00 2008-05-11 21:05:18.403 132 17380.76 44.20 53947.65 88888.00 2008-05-11 21:05:18.903 132 17380.78 44.14 53947.58 88888.00 2008-05-11 21:05:19.403 132 17380.82 44.09 53947.55 88888.00 2008-05-11 21:05:19.903 132 17380.81 44.09 53947.53 88888.00 2008-05-11 21:05:20.403 132 17380.78 44.11 53947.52 88888.00 2008-05-11 21:05:20.903 132 17380.80 44.08 53947.52 88888.00 2008-05-11 21:05:21.403 132 17380.71 44.12 53947.45 88888.00 2008-05-11 21:05:21.903 132 17380.74 44.09 53947.51 88888.00 2008-05-11 21:05:22.403 132 17380.78 44.12 53947.55 88888.00 2008-05-11 21:05:22.903 132 17380.76 44.19 53947.51 88888.00 2008-05-11 21:05:23.403 132 17380.76 44.19 53947.49 88888.00 2008-05-11 21:05:23.903 132 17380.76 44.17 53947.53 88888.00 2008-05-11 21:05:24.403 132 17380.73 44.18 53947.55 88888.00 2008-05-11 21:05:24.903 132 17380.70 44.18 53947.64 88888.00 2008-05-11 21:05:25.403 132 17380.71 44.16 53947.77 88888.00 2008-05-11 21:05:25.903 132 17380.67 44.20 53947.76 88888.00 2008-05-11 21:05:26.403 132 17380.68 44.28 53947.67 88888.00 2008-05-11 21:05:26.903 132 17380.69 44.29 53947.54 88888.00 2008-05-11 21:05:27.403 132 17380.71 44.28 53947.60 88888.00 2008-05-11 21:05:27.903 132 17380.67 44.35 53947.63 88888.00 2008-05-11 21:05:28.403 132 17380.61 44.32 53947.66 88888.00 2008-05-11 21:05:28.903 132 17380.59 44.29 53947.73 88888.00 2008-05-11 21:05:29.403 132 17380.59 44.28 53947.66 88888.00 2008-05-11 21:05:29.903 132 17380.59 44.27 53947.67 88888.00 2008-05-11 21:05:30.403 132 17380.61 44.29 53947.68 88888.00 2008-05-11 21:05:30.903 132 17380.70 44.36 53947.58 88888.00 2008-05-11 21:05:31.403 132 17380.64 44.32 53947.56 88888.00 2008-05-11 21:05:31.903 132 17380.53 44.30 53947.47 88888.00 2008-05-11 21:05:32.403 132 17380.56 44.29 53947.47 88888.00 2008-05-11 21:05:32.903 132 17380.50 44.36 53947.50 88888.00 2008-05-11 21:05:33.403 132 17380.56 44.40 53947.58 88888.00 2008-05-11 21:05:33.903 132 17380.52 44.47 53947.63 88888.00 2008-05-11 21:05:34.403 132 17380.53 44.57 53947.66 88888.00 2008-05-11 21:05:34.903 132 17380.59 44.58 53947.69 88888.00 2008-05-11 21:05:35.403 132 17380.49 44.48 53947.62 88888.00 2008-05-11 21:05:35.903 132 17380.47 44.48 53947.53 88888.00 2008-05-11 21:05:36.403 132 17380.56 44.52 53947.58 88888.00 2008-05-11 21:05:36.903 132 17380.59 44.52 53947.61 88888.00 2008-05-11 21:05:37.403 132 17380.56 44.48 53947.55 88888.00 2008-05-11 21:05:37.903 132 17380.50 44.53 53947.50 88888.00 2008-05-11 21:05:38.403 132 17380.49 44.51 53947.60 88888.00 2008-05-11 21:05:38.903 132 17380.39 44.52 53947.67 88888.00 2008-05-11 21:05:39.403 132 17380.43 44.50 53947.66 88888.00 2008-05-11 21:05:39.903 132 17380.43 44.55 53947.58 88888.00 2008-05-11 21:05:40.403 132 17380.43 44.56 53947.57 88888.00 2008-05-11 21:05:40.903 132 17380.40 44.59 53947.56 88888.00 2008-05-11 21:05:41.403 132 17380.40 44.62 53947.61 88888.00 2008-05-11 21:05:41.903 132 17380.36 44.64 53947.61 88888.00 2008-05-11 21:05:42.403 132 17380.35 44.69 53947.58 88888.00 2008-05-11 21:05:42.903 132 17380.26 44.67 53947.63 88888.00 2008-05-11 21:05:43.403 132 17380.16 44.69 53947.64 88888.00 2008-05-11 21:05:43.903 132 17380.22 44.53 53947.57 88888.00 2008-05-11 21:05:44.403 132 17380.29 44.52 53947.57 88888.00 2008-05-11 21:05:44.903 132 17380.27 44.64 53947.54 88888.00 2008-05-11 21:05:45.403 132 17380.13 44.64 53947.49 88888.00 2008-05-11 21:05:45.903 132 17380.10 44.65 53947.51 88888.00 2008-05-11 21:05:46.403 132 17380.10 44.64 53947.56 88888.00 2008-05-11 21:05:46.903 132 17379.95 44.71 53947.46 88888.00 2008-05-11 21:05:47.403 132 17380.01 44.66 53947.50 88888.00 2008-05-11 21:05:47.903 132 17380.09 44.64 53947.46 88888.00 2008-05-11 21:05:48.403 132 17380.09 44.65 53947.54 88888.00 2008-05-11 21:05:48.903 132 17380.08 44.68 53947.50 88888.00 2008-05-11 21:05:49.403 132 17380.08 44.68 53947.50 88888.00 2008-05-11 21:05:49.903 132 17379.99 44.77 53947.56 88888.00 2008-05-11 21:05:50.403 132 17379.97 44.76 53947.61 88888.00 2008-05-11 21:05:50.903 132 17379.95 44.72 53947.53 88888.00 2008-05-11 21:05:51.403 132 17379.98 44.69 53947.62 88888.00 2008-05-11 21:05:51.903 132 17380.00 44.68 53947.61 88888.00 2008-05-11 21:05:52.403 132 17379.94 44.66 53947.61 88888.00 2008-05-11 21:05:52.903 132 17379.94 44.72 53947.61 88888.00 2008-05-11 21:05:53.403 132 17379.81 44.74 53947.65 88888.00 2008-05-11 21:05:53.903 132 17379.87 44.76 53947.74 88888.00 2008-05-11 21:05:54.403 132 17379.82 44.79 53947.77 88888.00 2008-05-11 21:05:54.903 132 17379.88 44.75 53947.72 88888.00 2008-05-11 21:05:55.403 132 17379.84 44.71 53947.68 88888.00 2008-05-11 21:05:55.903 132 17379.78 44.71 53947.68 88888.00 2008-05-11 21:05:56.403 132 17379.77 44.69 53947.58 88888.00 2008-05-11 21:05:56.903 132 17379.70 44.72 53947.62 88888.00 2008-05-11 21:05:57.403 132 17379.72 44.76 53947.67 88888.00 2008-05-11 21:05:57.903 132 17379.68 44.76 53947.62 88888.00 2008-05-11 21:05:58.403 132 17379.68 44.78 53947.65 88888.00 2008-05-11 21:05:58.903 132 17379.72 44.77 53947.55 88888.00 2008-05-11 21:05:59.403 132 17379.71 44.72 53947.50 88888.00 2008-05-11 21:05:59.903 132 17379.67 44.71 53947.49 88888.00 2008-05-11 21:06:00.403 132 17379.68 44.70 53947.58 88888.00 2008-05-11 21:06:00.903 132 17379.72 44.66 53947.60 88888.00 2008-05-11 21:06:01.403 132 17379.64 44.61 53947.51 88888.00 2008-05-11 21:06:01.903 132 17379.62 44.66 53947.57 88888.00 2008-05-11 21:06:02.403 132 17379.60 44.77 53947.56 88888.00 2008-05-11 21:06:02.903 132 17379.54 44.71 53947.63 88888.00 2008-05-11 21:06:03.403 132 17379.51 44.70 53947.68 88888.00 2008-05-11 21:06:03.903 132 17379.47 44.69 53947.66 88888.00 2008-05-11 21:06:04.403 132 17379.46 44.70 53947.69 88888.00 2008-05-11 21:06:04.903 132 17379.49 44.76 53947.66 88888.00 2008-05-11 21:06:05.403 132 17379.50 44.79 53947.71 88888.00 2008-05-11 21:06:05.903 132 17379.50 44.81 53947.71 88888.00 2008-05-11 21:06:06.403 132 17379.50 44.79 53947.76 88888.00 2008-05-11 21:06:06.903 132 17379.48 44.75 53947.74 88888.00 2008-05-11 21:06:07.403 132 17379.47 44.70 53947.75 88888.00 2008-05-11 21:06:07.903 132 17379.50 44.77 53947.75 88888.00 2008-05-11 21:06:08.403 132 17379.49 44.81 53947.68 88888.00 2008-05-11 21:06:08.903 132 17379.53 44.77 53947.64 88888.00 2008-05-11 21:06:09.403 132 17379.48 44.82 53947.64 88888.00 2008-05-11 21:06:09.903 132 17379.33 44.81 53947.67 88888.00 2008-05-11 21:06:10.403 132 17379.26 44.77 53947.63 88888.00 2008-05-11 21:06:10.903 132 17379.21 44.78 53947.58 88888.00 2008-05-11 21:06:11.403 132 17379.28 44.84 53947.58 88888.00 2008-05-11 21:06:11.903 132 17379.28 44.90 53947.57 88888.00 2008-05-11 21:06:12.403 132 17379.24 44.92 53947.62 88888.00 2008-05-11 21:06:12.903 132 17379.21 44.89 53947.67 88888.00 2008-05-11 21:06:13.403 132 17379.24 44.87 53947.75 88888.00 2008-05-11 21:06:13.903 132 17379.26 44.89 53947.73 88888.00 2008-05-11 21:06:14.403 132 17379.17 44.88 53947.78 88888.00 2008-05-11 21:06:14.903 132 17379.15 44.88 53947.76 88888.00 2008-05-11 21:06:15.403 132 17379.09 44.84 53947.72 88888.00 2008-05-11 21:06:15.903 132 17379.09 44.88 53947.71 88888.00 2008-05-11 21:06:16.403 132 17379.06 44.84 53947.77 88888.00 2008-05-11 21:06:16.903 132 17379.03 44.76 53947.85 88888.00 2008-05-11 21:06:17.403 132 17379.02 44.84 53947.76 88888.00 2008-05-11 21:06:17.903 132 17378.93 44.80 53947.74 88888.00 2008-05-11 21:06:18.403 132 17378.97 44.81 53947.75 88888.00 2008-05-11 21:06:18.903 132 17378.98 44.79 53947.74 88888.00 2008-05-11 21:06:19.403 132 17378.87 44.79 53947.83 88888.00 2008-05-11 21:06:19.903 132 17378.89 44.79 53947.86 88888.00 2008-05-11 21:06:20.403 132 17378.87 44.77 53947.77 88888.00 2008-05-11 21:06:20.903 132 17378.89 44.79 53947.83 88888.00 2008-05-11 21:06:21.403 132 17378.93 44.84 53947.92 88888.00 2008-05-11 21:06:21.903 132 17378.95 44.84 53947.88 88888.00 2008-05-11 21:06:22.403 132 17379.00 44.86 53947.96 88888.00 2008-05-11 21:06:22.903 132 17379.00 44.79 53947.91 88888.00 2008-05-11 21:06:23.403 132 17378.97 44.82 53947.84 88888.00 2008-05-11 21:06:23.903 132 17379.02 44.82 53947.86 88888.00 2008-05-11 21:06:24.403 132 17378.95 44.77 53947.85 88888.00 2008-05-11 21:06:24.903 132 17378.94 44.71 53947.85 88888.00 2008-05-11 21:06:25.403 132 17378.87 44.66 53947.76 88888.00 2008-05-11 21:06:25.903 132 17378.85 44.65 53947.77 88888.00 2008-05-11 21:06:26.403 132 17378.83 44.68 53947.68 88888.00 2008-05-11 21:06:26.903 132 17378.79 44.68 53947.74 88888.00 2008-05-11 21:06:27.403 132 17378.75 44.61 53947.77 88888.00 2008-05-11 21:06:27.903 132 17378.70 44.67 53947.77 88888.00 2008-05-11 21:06:28.403 132 17378.68 44.67 53947.79 88888.00 2008-05-11 21:06:28.903 132 17378.70 44.67 53947.83 88888.00 2008-05-11 21:06:29.403 132 17378.74 44.65 53947.84 88888.00 2008-05-11 21:06:29.903 132 17378.69 44.70 53947.80 88888.00 2008-05-11 21:06:30.403 132 17378.64 44.72 53947.74 88888.00 2008-05-11 21:06:30.903 132 17378.64 44.71 53947.80 88888.00 2008-05-11 21:06:31.403 132 17378.65 44.74 53947.78 88888.00 2008-05-11 21:06:31.903 132 17378.63 44.64 53947.72 88888.00 2008-05-11 21:06:32.403 132 17378.62 44.57 53947.72 88888.00 2008-05-11 21:06:32.903 132 17378.67 44.53 53947.72 88888.00 2008-05-11 21:06:33.403 132 17378.69 44.53 53947.74 88888.00 2008-05-11 21:06:33.903 132 17378.72 44.56 53947.76 88888.00 2008-05-11 21:06:34.403 132 17378.79 44.58 53947.76 88888.00 2008-05-11 21:06:34.903 132 17378.82 44.61 53947.83 88888.00 2008-05-11 21:06:35.403 132 17378.76 44.69 53947.80 88888.00 2008-05-11 21:06:35.903 132 17378.73 44.66 53947.77 88888.00 2008-05-11 21:06:36.403 132 17378.74 44.62 53947.84 88888.00 2008-05-11 21:06:36.903 132 17378.70 44.52 53947.77 88888.00 2008-05-11 21:06:37.403 132 17378.63 44.56 53947.75 88888.00 2008-05-11 21:06:37.903 132 17378.64 44.57 53947.76 88888.00 2008-05-11 21:06:38.403 132 17378.69 44.58 53947.78 88888.00 2008-05-11 21:06:38.903 132 17378.75 44.57 53947.75 88888.00 2008-05-11 21:06:39.403 132 17378.78 44.59 53947.82 88888.00 2008-05-11 21:06:39.903 132 17378.76 44.61 53947.87 88888.00 2008-05-11 21:06:40.403 132 17378.70 44.61 53947.86 88888.00 2008-05-11 21:06:40.903 132 17378.77 44.62 53947.85 88888.00 2008-05-11 21:06:41.403 132 17378.80 44.60 53947.82 88888.00 2008-05-11 21:06:41.903 132 17378.77 44.62 53947.83 88888.00 2008-05-11 21:06:42.403 132 17378.73 44.62 53947.91 88888.00 2008-05-11 21:06:42.903 132 17378.75 44.58 53947.89 88888.00 2008-05-11 21:06:43.403 132 17378.70 44.52 53947.83 88888.00 2008-05-11 21:06:43.903 132 17378.67 44.53 53947.90 88888.00 2008-05-11 21:06:44.403 132 17378.66 44.61 53947.92 88888.00 2008-05-11 21:06:44.903 132 17378.75 44.60 53947.92 88888.00 2008-05-11 21:06:45.403 132 17378.75 44.55 53947.90 88888.00 2008-05-11 21:06:45.903 132 17378.72 44.47 53947.97 88888.00 2008-05-11 21:06:46.403 132 17378.75 44.48 53947.92 88888.00 2008-05-11 21:06:46.903 132 17378.76 44.45 53947.89 88888.00 2008-05-11 21:06:47.403 132 17378.73 44.52 53947.86 88888.00 2008-05-11 21:06:47.903 132 17378.74 44.51 53947.90 88888.00 2008-05-11 21:06:48.403 132 17378.78 44.53 53947.79 88888.00 2008-05-11 21:06:48.903 132 17378.73 44.52 53947.78 88888.00 2008-05-11 21:06:49.403 132 17378.75 44.46 53947.77 88888.00 2008-05-11 21:06:49.903 132 17378.78 44.43 53947.84 88888.00 2008-05-11 21:06:50.403 132 17378.78 44.40 53947.94 88888.00 2008-05-11 21:06:50.903 132 17378.76 44.37 53947.95 88888.00 2008-05-11 21:06:51.403 132 17378.72 44.42 53947.86 88888.00 2008-05-11 21:06:51.903 132 17378.73 44.45 53947.91 88888.00 2008-05-11 21:06:52.403 132 17378.74 44.38 53947.89 88888.00 2008-05-11 21:06:52.903 132 17378.76 44.39 53947.79 88888.00 2008-05-11 21:06:53.403 132 17378.79 44.39 53947.80 88888.00 2008-05-11 21:06:53.903 132 17378.86 44.43 53947.79 88888.00 2008-05-11 21:06:54.403 132 17378.89 44.51 53947.74 88888.00 2008-05-11 21:06:54.903 132 17378.88 44.43 53947.76 88888.00 2008-05-11 21:06:55.403 132 17378.86 44.43 53947.78 88888.00 2008-05-11 21:06:55.903 132 17379.00 44.46 53947.77 88888.00 2008-05-11 21:06:56.403 132 17379.04 44.42 53947.82 88888.00 2008-05-11 21:06:56.903 132 17378.96 44.38 53947.84 88888.00 2008-05-11 21:06:57.403 132 17378.88 44.35 53947.67 88888.00 2008-05-11 21:06:57.903 132 17378.89 44.28 53947.67 88888.00 2008-05-11 21:06:58.403 132 17379.00 44.21 53947.67 88888.00 2008-05-11 21:06:58.903 132 17379.02 44.21 53947.64 88888.00 2008-05-11 21:06:59.403 132 17378.92 44.25 53947.67 88888.00 2008-05-11 21:06:59.903 132 17378.87 44.21 53947.68 88888.00 2008-05-11 21:07:00.403 132 17378.79 44.27 53947.62 88888.00 2008-05-11 21:07:00.903 132 17378.76 44.26 53947.66 88888.00 2008-05-11 21:07:01.403 132 17378.85 44.31 53947.65 88888.00 2008-05-11 21:07:01.903 132 17378.96 44.30 53947.65 88888.00 2008-05-11 21:07:02.403 132 17378.87 44.19 53947.64 88888.00 2008-05-11 21:07:02.903 132 17378.86 44.21 53947.62 88888.00 2008-05-11 21:07:03.403 132 17378.87 44.29 53947.62 88888.00 2008-05-11 21:07:03.903 132 17378.89 44.28 53947.73 88888.00 2008-05-11 21:07:04.403 132 17378.96 44.28 53947.78 88888.00 2008-05-11 21:07:04.903 132 17379.03 44.30 53947.79 88888.00 2008-05-11 21:07:05.403 132 17379.03 44.33 53947.72 88888.00 2008-05-11 21:07:05.903 132 17379.05 44.35 53947.65 88888.00 2008-05-11 21:07:06.403 132 17378.97 44.45 53947.69 88888.00 2008-05-11 21:07:06.903 132 17378.93 44.45 53947.66 88888.00 2008-05-11 21:07:07.403 132 17379.02 44.51 53947.79 88888.00 2008-05-11 21:07:07.903 132 17379.03 44.57 53947.84 88888.00 2008-05-11 21:07:08.403 132 17379.06 44.56 53947.76 88888.00 2008-05-11 21:07:08.903 132 17379.08 44.58 53947.72 88888.00 2008-05-11 21:07:09.403 132 17379.08 44.61 53947.67 88888.00 2008-05-11 21:07:09.903 132 17379.14 44.60 53947.64 88888.00 2008-05-11 21:07:10.403 132 17379.04 44.67 53947.56 88888.00 2008-05-11 21:07:10.903 132 17379.04 44.70 53947.65 88888.00 2008-05-11 21:07:11.403 132 17379.05 44.72 53947.58 88888.00 2008-05-11 21:07:11.903 132 17379.07 44.69 53947.60 88888.00 2008-05-11 21:07:12.403 132 17379.10 44.67 53947.71 88888.00 2008-05-11 21:07:12.903 132 17379.14 44.68 53947.64 88888.00 2008-05-11 21:07:13.403 132 17379.18 44.79 53947.54 88888.00 2008-05-11 21:07:13.903 132 17379.10 44.74 53947.56 88888.00 2008-05-11 21:07:14.403 132 17379.06 44.78 53947.54 88888.00 2008-05-11 21:07:14.903 132 17379.13 44.76 53947.46 88888.00 2008-05-11 21:07:15.403 132 17379.18 44.75 53947.45 88888.00 2008-05-11 21:07:15.903 132 17379.27 44.76 53947.50 88888.00 2008-05-11 21:07:16.403 132 17379.25 44.76 53947.53 88888.00 2008-05-11 21:07:16.903 132 17379.25 44.82 53947.58 88888.00 2008-05-11 21:07:17.403 132 17379.23 44.85 53947.52 88888.00 2008-05-11 21:07:17.903 132 17379.20 44.85 53947.50 88888.00 2008-05-11 21:07:18.403 132 17379.16 44.90 53947.52 88888.00 2008-05-11 21:07:18.903 132 17379.17 44.90 53947.61 88888.00 2008-05-11 21:07:19.403 132 17379.16 44.81 53947.55 88888.00 2008-05-11 21:07:19.903 132 17379.17 44.81 53947.42 88888.00 2008-05-11 21:07:20.403 132 17379.20 44.81 53947.41 88888.00 2008-05-11 21:07:20.903 132 17379.23 44.86 53947.41 88888.00 2008-05-11 21:07:21.403 132 17379.23 44.94 53947.46 88888.00 2008-05-11 21:07:21.903 132 17379.18 44.95 53947.56 88888.00 2008-05-11 21:07:22.403 132 17379.17 44.91 53947.60 88888.00 2008-05-11 21:07:22.903 132 17379.14 44.95 53947.54 88888.00 2008-05-11 21:07:23.403 132 17379.11 44.90 53947.53 88888.00 2008-05-11 21:07:23.903 132 17379.11 44.97 53947.55 88888.00 2008-05-11 21:07:24.403 132 17379.08 45.01 53947.52 88888.00 2008-05-11 21:07:24.903 132 17379.14 45.06 53947.39 88888.00 2008-05-11 21:07:25.403 132 17379.19 45.10 53947.44 88888.00 2008-05-11 21:07:25.903 132 17379.20 45.09 53947.46 88888.00 2008-05-11 21:07:26.403 132 17379.11 45.06 53947.40 88888.00 2008-05-11 21:07:26.903 132 17379.15 45.04 53947.30 88888.00 2008-05-11 21:07:27.403 132 17379.15 45.06 53947.41 88888.00 2008-05-11 21:07:27.903 132 17379.23 45.07 53947.51 88888.00 2008-05-11 21:07:28.403 132 17379.21 45.14 53947.49 88888.00 2008-05-11 21:07:28.903 132 17379.27 45.17 53947.46 88888.00 2008-05-11 21:07:29.403 132 17379.31 45.17 53947.38 88888.00 2008-05-11 21:07:29.903 132 17379.31 45.16 53947.38 88888.00 2008-05-11 21:07:30.403 132 17379.27 45.18 53947.39 88888.00 2008-05-11 21:07:30.903 132 17379.23 45.18 53947.35 88888.00 2008-05-11 21:07:31.403 132 17379.23 45.11 53947.29 88888.00 2008-05-11 21:07:31.903 132 17379.26 45.15 53947.29 88888.00 2008-05-11 21:07:32.403 132 17379.23 45.17 53947.36 88888.00 2008-05-11 21:07:32.903 132 17379.18 45.16 53947.36 88888.00 2008-05-11 21:07:33.403 132 17379.24 45.15 53947.43 88888.00 2008-05-11 21:07:33.903 132 17379.29 45.21 53947.45 88888.00 2008-05-11 21:07:34.403 132 17379.30 45.16 53947.42 88888.00 2008-05-11 21:07:34.903 132 17379.33 45.11 53947.39 88888.00 2008-05-11 21:07:35.403 132 17379.31 45.11 53947.47 88888.00 2008-05-11 21:07:35.903 132 17379.25 45.18 53947.52 88888.00 2008-05-11 21:07:36.403 132 17379.21 45.26 53947.51 88888.00 2008-05-11 21:07:36.903 132 17379.26 45.27 53947.41 88888.00 2008-05-11 21:07:37.403 132 17379.28 45.21 53947.47 88888.00 2008-05-11 21:07:37.903 132 17379.23 45.19 53947.56 88888.00 2008-05-11 21:07:38.403 132 17379.19 45.16 53947.56 88888.00 2008-05-11 21:07:38.903 132 17379.27 45.23 53947.54 88888.00 2008-05-11 21:07:39.403 132 17379.26 45.25 53947.42 88888.00 2008-05-11 21:07:39.903 132 17379.37 45.25 53947.32 88888.00 2008-05-11 21:07:40.403 132 17379.37 45.24 53947.40 88888.00 2008-05-11 21:07:40.903 132 17379.39 45.20 53947.45 88888.00 2008-05-11 21:07:41.403 132 17379.37 45.23 53947.42 88888.00 2008-05-11 21:07:41.903 132 17379.39 45.19 53947.39 88888.00 2008-05-11 21:07:42.403 132 17379.43 45.13 53947.39 88888.00 2008-05-11 21:07:42.903 132 17379.48 45.21 53947.42 88888.00 2008-05-11 21:07:43.403 132 17379.47 45.26 53947.41 88888.00 2008-05-11 21:07:43.903 132 17379.43 45.24 53947.33 88888.00 2008-05-11 21:07:44.403 132 17379.40 45.26 53947.39 88888.00 2008-05-11 21:07:44.903 132 17379.39 45.28 53947.31 88888.00 2008-05-11 21:07:45.403 132 17379.34 45.27 53947.32 88888.00 2008-05-11 21:07:45.903 132 17379.31 45.27 53947.34 88888.00 2008-05-11 21:07:46.403 132 17379.39 45.24 53947.41 88888.00 2008-05-11 21:07:46.903 132 17379.41 45.24 53947.41 88888.00 2008-05-11 21:07:47.403 132 17379.50 45.21 53947.36 88888.00 2008-05-11 21:07:47.903 132 17379.43 45.18 53947.35 88888.00 2008-05-11 21:07:48.403 132 17379.38 45.15 53947.36 88888.00 2008-05-11 21:07:48.903 132 17379.33 45.14 53947.35 88888.00 2008-05-11 21:07:49.403 132 17379.34 45.07 53947.38 88888.00 2008-05-11 21:07:49.903 132 17379.39 45.00 53947.52 88888.00 2008-05-11 21:07:50.403 132 17379.38 45.04 53947.62 88888.00 2008-05-11 21:07:50.903 132 17379.39 45.08 53947.65 88888.00 2008-05-11 21:07:51.403 132 17379.40 45.05 53947.54 88888.00 2008-05-11 21:07:51.903 132 17379.49 45.00 53947.52 88888.00 2008-05-11 21:07:52.400 132 17379.50 45.03 53947.57 88888.00 2008-05-11 21:07:52.900 132 17379.54 45.00 53947.56 88888.00 2008-05-11 21:07:53.400 132 17379.54 44.97 53947.62 88888.00 2008-05-11 21:07:53.900 132 17379.47 45.01 53947.67 88888.00 2008-05-11 21:07:54.400 132 17379.41 45.00 53947.57 88888.00 2008-05-11 21:07:54.900 132 17379.37 44.85 53947.54 88888.00 2008-05-11 21:07:55.400 132 17379.46 44.85 53947.58 88888.00 2008-05-11 21:07:55.900 132 17379.38 44.89 53947.58 88888.00 2008-05-11 21:07:56.400 132 17379.34 44.85 53947.53 88888.00 2008-05-11 21:07:56.900 132 17379.33 44.86 53947.46 88888.00 2008-05-11 21:07:57.400 132 17379.39 44.85 53947.61 88888.00 2008-05-11 21:07:57.900 132 17379.31 44.89 53947.66 88888.00 2008-05-11 21:07:58.400 132 17379.35 44.97 53947.61 88888.00 2008-05-11 21:07:58.900 132 17379.29 44.96 53947.57 88888.00 2008-05-11 21:07:59.400 132 17379.29 44.94 53947.63 88888.00 2008-05-11 21:07:59.900 132 17379.21 44.79 53947.64 88888.00 2008-05-11 21:08:00.400 132 17379.24 44.81 53947.63 88888.00 2008-05-11 21:08:00.900 132 17379.37 44.79 53947.58 88888.00 2008-05-11 21:08:01.400 132 17379.35 44.80 53947.61 88888.00 2008-05-11 21:08:01.900 132 17379.34 44.84 53947.69 88888.00 2008-05-11 21:08:02.400 132 17379.31 44.77 53947.71 88888.00 2008-05-11 21:08:02.900 132 17379.35 44.78 53947.74 88888.00 2008-05-11 21:08:03.400 132 17379.41 44.81 53947.71 88888.00 2008-05-11 21:08:03.900 132 17379.36 44.82 53947.73 88888.00 2008-05-11 21:08:04.400 132 17379.29 44.87 53947.71 88888.00 2008-05-11 21:08:04.900 132 17379.34 44.92 53947.66 88888.00 2008-05-11 21:08:05.400 132 17379.36 44.91 53947.55 88888.00 2008-05-11 21:08:05.900 132 17379.48 44.91 53947.56 88888.00 2008-05-11 21:08:06.400 132 17379.51 44.89 53947.55 88888.00 2008-05-11 21:08:06.900 132 17379.43 44.88 53947.50 88888.00 2008-05-11 21:08:07.400 132 17379.45 44.87 53947.56 88888.00 2008-05-11 21:08:07.900 132 17379.40 44.86 53947.58 88888.00 2008-05-11 21:08:08.400 132 17379.45 44.82 53947.57 88888.00 2008-05-11 21:08:08.900 132 17379.44 44.71 53947.60 88888.00 2008-05-11 21:08:09.400 132 17379.49 44.68 53947.69 88888.00 2008-05-11 21:08:09.900 132 17379.48 44.77 53947.66 88888.00 2008-05-11 21:08:10.400 132 17379.51 44.79 53947.61 88888.00 2008-05-11 21:08:10.900 132 17379.53 44.79 53947.58 88888.00 2008-05-11 21:08:11.400 132 17379.48 44.74 53947.64 88888.00 2008-05-11 21:08:11.900 132 17379.51 44.75 53947.68 88888.00 2008-05-11 21:08:12.400 132 17379.48 44.76 53947.64 88888.00 2008-05-11 21:08:12.900 132 17379.51 44.82 53947.67 88888.00 2008-05-11 21:08:13.400 132 17379.41 44.87 53947.80 88888.00 2008-05-11 21:08:13.900 132 17379.39 44.81 53947.76 88888.00 2008-05-11 21:08:14.400 132 17379.40 44.79 53947.75 88888.00 2008-05-11 21:08:14.900 132 17379.43 44.77 53947.67 88888.00 2008-05-11 21:08:15.400 132 17379.48 44.76 53947.71 88888.00 2008-05-11 21:08:15.900 132 17379.43 44.78 53947.74 88888.00 2008-05-11 21:08:16.400 132 17379.41 44.72 53947.75 88888.00 2008-05-11 21:08:16.900 132 17379.45 44.80 53947.74 88888.00 2008-05-11 21:08:17.400 132 17379.39 44.76 53947.67 88888.00 2008-05-11 21:08:17.900 132 17379.47 44.79 53947.82 88888.00 2008-05-11 21:08:18.400 132 17379.41 44.88 53947.75 88888.00 2008-05-11 21:08:18.900 132 17379.48 44.81 53947.69 88888.00 2008-05-11 21:08:19.400 132 17379.45 44.79 53947.67 88888.00 2008-05-11 21:08:19.900 132 17379.35 44.71 53947.74 88888.00 2008-05-11 21:08:20.400 132 17379.36 44.65 53947.80 88888.00 2008-05-11 21:08:20.900 132 17379.34 44.65 53947.73 88888.00 2008-05-11 21:08:21.400 132 17379.33 44.57 53947.76 88888.00 2008-05-11 21:08:21.900 132 17379.38 44.69 53947.80 88888.00 2008-05-11 21:08:22.400 132 17379.48 44.75 53947.69 88888.00 2008-05-11 21:08:22.900 132 17379.44 44.61 53947.64 88888.00 2008-05-11 21:08:23.400 132 17379.54 44.52 53947.63 88888.00 2008-05-11 21:08:23.900 132 17379.60 44.59 53947.61 88888.00 2008-05-11 21:08:24.400 132 17379.71 44.55 53947.57 88888.00 2008-05-11 21:08:24.900 132 17379.59 44.59 53947.60 88888.00 2008-05-11 21:08:25.400 132 17379.56 44.60 53947.60 88888.00 2008-05-11 21:08:25.900 132 17379.58 44.61 53947.57 88888.00 2008-05-11 21:08:26.400 132 17379.59 44.68 53947.45 88888.00 2008-05-11 21:08:26.900 132 17379.60 44.64 53947.55 88888.00 2008-05-11 21:08:27.400 132 17379.65 44.59 53947.60 88888.00 2008-05-11 21:08:27.900 132 17379.77 44.59 53947.54 88888.00 2008-05-11 21:08:28.400 132 17379.94 44.57 53947.54 88888.00 2008-05-11 21:08:28.900 132 17379.98 44.47 53947.52 88888.00 2008-05-11 21:08:29.400 132 17379.81 44.46 53947.52 88888.00 2008-05-11 21:08:29.900 132 17379.90 44.55 53947.57 88888.00 2008-05-11 21:08:30.400 132 17379.98 44.58 53947.52 88888.00 2008-05-11 21:08:30.900 132 17379.94 44.59 53947.53 88888.00 2008-05-11 21:08:31.400 132 17379.87 44.61 53947.64 88888.00 2008-05-11 21:08:31.900 132 17379.96 44.66 53947.65 88888.00 2008-05-11 21:08:32.400 132 17379.99 44.68 53947.57 88888.00 2008-05-11 21:08:32.900 132 17380.04 44.68 53947.58 88888.00 2008-05-11 21:08:33.400 132 17379.99 44.64 53947.62 88888.00 2008-05-11 21:08:33.900 132 17379.98 44.59 53947.62 88888.00 2008-05-11 21:08:34.400 132 17380.04 44.61 53947.62 88888.00 2008-05-11 21:08:34.900 132 17380.09 44.66 53947.73 88888.00 2008-05-11 21:08:35.400 132 17380.06 44.58 53947.71 88888.00 2008-05-11 21:08:35.900 132 17380.06 44.51 53947.58 88888.00 2008-05-11 21:08:36.400 132 17380.05 44.56 53947.41 88888.00 2008-05-11 21:08:36.900 132 17380.00 44.49 53947.47 88888.00 2008-05-11 21:08:37.400 132 17379.97 44.47 53947.43 88888.00 2008-05-11 21:08:37.900 132 17379.98 44.47 53947.29 88888.00 2008-05-11 21:08:38.400 132 17380.00 44.50 53947.32 88888.00 2008-05-11 21:08:38.900 132 17380.10 44.43 53947.42 88888.00 2008-05-11 21:08:39.400 132 17379.96 44.43 53947.50 88888.00 2008-05-11 21:08:39.900 132 17379.89 44.39 53947.52 88888.00 2008-05-11 21:08:40.400 132 17379.89 44.37 53947.51 88888.00 2008-05-11 21:08:40.900 132 17379.97 44.38 53947.39 88888.00 2008-05-11 21:08:41.400 132 17380.01 44.31 53947.49 88888.00 2008-05-11 21:08:41.900 132 17379.95 44.30 53947.57 88888.00 2008-05-11 21:08:42.400 132 17379.99 44.35 53947.68 88888.00 2008-05-11 21:08:42.900 132 17380.02 44.37 53947.73 88888.00 2008-05-11 21:08:43.400 132 17380.09 44.43 53947.62 88888.00 2008-05-11 21:08:43.900 132 17380.09 44.39 53947.57 88888.00 2008-05-11 21:08:44.400 132 17380.07 44.39 53947.64 88888.00 2008-05-11 21:08:44.900 132 17380.05 44.30 53947.67 88888.00 2008-05-11 21:08:45.400 132 17380.01 44.30 53947.68 88888.00 2008-05-11 21:08:45.900 132 17380.11 44.32 53947.68 88888.00 2008-05-11 21:08:46.400 132 17380.17 44.30 53947.74 88888.00 2008-05-11 21:08:46.900 132 17380.19 44.23 53947.79 88888.00 2008-05-11 21:08:47.400 132 17380.20 44.25 53947.66 88888.00 2008-05-11 21:08:47.900 132 17380.19 44.26 53947.61 88888.00 2008-05-11 21:08:48.400 132 17380.15 44.28 53947.65 88888.00 2008-05-11 21:08:48.900 132 17380.15 44.29 53947.67 88888.00 2008-05-11 21:08:49.400 132 17380.21 44.21 53947.62 88888.00 2008-05-11 21:08:49.900 132 17380.27 44.20 53947.47 88888.00 2008-05-11 21:08:50.400 132 17380.29 44.26 53947.51 88888.00 2008-05-11 21:08:50.900 132 17380.25 44.21 53947.51 88888.00 2008-05-11 21:08:51.400 132 17380.28 44.12 53947.41 88888.00 2008-05-11 21:08:51.900 132 17380.27 44.06 53947.45 88888.00 2008-05-11 21:08:52.400 132 17380.25 44.08 53947.50 88888.00 2008-05-11 21:08:52.900 132 17380.28 44.04 53947.46 88888.00 2008-05-11 21:08:53.400 132 17380.29 44.03 53947.46 88888.00 2008-05-11 21:08:53.900 132 17380.38 44.03 53947.46 88888.00 2008-05-11 21:08:54.400 132 17380.46 43.99 53947.47 88888.00 2008-05-11 21:08:54.900 132 17380.41 43.94 53947.57 88888.00 2008-05-11 21:08:55.400 132 17380.53 44.03 53947.63 88888.00 2008-05-11 21:08:55.900 132 17380.58 44.07 53947.58 88888.00 2008-05-11 21:08:56.400 132 17380.56 44.09 53947.55 88888.00 2008-05-11 21:08:56.900 132 17380.47 44.09 53947.61 88888.00 2008-05-11 21:08:57.400 132 17380.56 44.12 53947.61 88888.00 2008-05-11 21:08:57.900 132 17380.61 44.08 53947.61 88888.00 2008-05-11 21:08:58.400 132 17380.60 44.06 53947.61 88888.00 2008-05-11 21:08:58.900 132 17380.62 44.03 53947.69 88888.00 2008-05-11 21:08:59.400 132 17380.58 44.07 53947.71 88888.00 2008-05-11 21:08:59.900 132 17380.50 44.08 53947.68 88888.00 2008-05-11 21:09:00.400 132 17380.62 44.01 53947.67 88888.00 2008-05-11 21:09:00.900 132 17380.74 43.94 53947.69 88888.00 2008-05-11 21:09:01.400 132 17380.81 44.00 53947.76 88888.00 2008-05-11 21:09:01.900 132 17380.81 43.93 53947.71 88888.00 2008-05-11 21:09:02.400 132 17380.83 43.93 53947.67 88888.00 2008-05-11 21:09:02.900 132 17380.78 43.94 53947.68 88888.00 2008-05-11 21:09:03.400 132 17380.81 43.86 53947.69 88888.00 2008-05-11 21:09:03.900 132 17380.79 43.88 53947.73 88888.00 2008-05-11 21:09:04.400 132 17380.77 43.81 53947.63 88888.00 2008-05-11 21:09:04.900 132 17380.79 43.77 53947.51 88888.00 2008-05-11 21:09:05.400 132 17380.87 43.80 53947.49 88888.00 2008-05-11 21:09:05.900 132 17380.86 43.75 53947.61 88888.00 2008-05-11 21:09:06.400 132 17380.91 43.75 53947.67 88888.00 2008-05-11 21:09:06.900 132 17380.91 43.78 53947.66 88888.00 2008-05-11 21:09:07.400 132 17380.98 43.75 53947.62 88888.00 2008-05-11 21:09:07.900 132 17381.02 43.68 53947.72 88888.00 2008-05-11 21:09:08.400 132 17381.03 43.63 53947.82 88888.00 2008-05-11 21:09:08.900 132 17381.03 43.64 53947.68 88888.00 2008-05-11 21:09:09.400 132 17381.03 43.73 53947.66 88888.00 2008-05-11 21:09:09.900 132 17381.05 43.73 53947.65 88888.00 2008-05-11 21:09:10.400 132 17381.04 43.71 53947.66 88888.00 2008-05-11 21:09:10.900 132 17381.04 43.69 53947.67 88888.00 2008-05-11 21:09:11.400 132 17380.98 43.67 53947.76 88888.00 2008-05-11 21:09:11.900 132 17380.98 43.71 53947.69 88888.00 2008-05-11 21:09:12.400 132 17381.09 43.73 53947.66 88888.00 2008-05-11 21:09:12.900 132 17381.05 43.65 53947.68 88888.00 2008-05-11 21:09:13.400 132 17380.98 43.68 53947.73 88888.00 2008-05-11 21:09:13.900 132 17381.08 43.79 53947.74 88888.00 2008-05-11 21:09:14.400 132 17381.07 43.75 53947.72 88888.00 2008-05-11 21:09:14.900 132 17381.15 43.63 53947.75 88888.00 2008-05-11 21:09:15.400 132 17381.19 43.61 53947.82 88888.00 2008-05-11 21:09:15.900 132 17381.18 43.63 53947.79 88888.00 2008-05-11 21:09:16.400 132 17381.17 43.58 53947.77 88888.00 2008-05-11 21:09:16.900 132 17381.27 43.57 53947.78 88888.00 2008-05-11 21:09:17.400 132 17381.35 43.60 53947.74 88888.00 2008-05-11 21:09:17.900 132 17381.33 43.59 53947.74 88888.00 2008-05-11 21:09:18.400 132 17381.34 43.58 53947.73 88888.00 2008-05-11 21:09:18.900 132 17381.41 43.59 53947.68 88888.00 2008-05-11 21:09:19.400 132 17381.47 43.59 53947.67 88888.00 2008-05-11 21:09:19.900 132 17381.38 43.44 53947.69 88888.00 2008-05-11 21:09:20.400 132 17381.33 43.40 53947.67 88888.00 2008-05-11 21:09:20.900 132 17381.33 43.51 53947.67 88888.00 2008-05-11 21:09:21.400 132 17381.27 43.50 53947.68 88888.00 2008-05-11 21:09:21.900 132 17381.33 43.45 53947.66 88888.00 2008-05-11 21:09:22.400 132 17381.43 43.42 53947.60 88888.00 2008-05-11 21:09:22.900 132 17381.43 43.33 53947.65 88888.00 2008-05-11 21:09:23.400 132 17381.39 43.34 53947.65 88888.00 2008-05-11 21:09:23.900 132 17381.42 43.31 53947.68 88888.00 2008-05-11 21:09:24.400 132 17381.50 43.25 53947.62 88888.00 2008-05-11 21:09:24.900 132 17381.58 43.24 53947.57 88888.00 2008-05-11 21:09:25.400 132 17381.55 43.16 53947.60 88888.00 2008-05-11 21:09:25.900 132 17381.54 43.10 53947.54 88888.00 2008-05-11 21:09:26.400 132 17381.60 43.01 53947.58 88888.00 2008-05-11 21:09:26.900 132 17381.58 43.03 53947.62 88888.00 2008-05-11 21:09:27.400 132 17381.58 43.05 53947.66 88888.00 2008-05-11 21:09:27.900 132 17381.61 43.02 53947.74 88888.00 2008-05-11 21:09:28.400 132 17381.64 42.94 53947.72 88888.00 2008-05-11 21:09:28.900 132 17381.60 43.02 53947.67 88888.00 2008-05-11 21:09:29.400 132 17381.62 43.05 53947.63 88888.00 2008-05-11 21:09:29.900 132 17381.60 42.97 53947.64 88888.00 2008-05-11 21:09:30.400 132 17381.56 42.97 53947.69 88888.00 2008-05-11 21:09:30.900 132 17381.62 42.97 53947.73 88888.00 2008-05-11 21:09:31.400 132 17381.63 42.91 53947.72 88888.00 2008-05-11 21:09:31.900 132 17381.69 42.93 53947.67 88888.00 2008-05-11 21:09:32.400 132 17381.68 42.92 53947.78 88888.00 2008-05-11 21:09:32.900 132 17381.64 42.86 53947.76 88888.00 2008-05-11 21:09:33.400 132 17381.70 42.89 53947.65 88888.00 2008-05-11 21:09:33.900 132 17381.76 42.80 53947.63 88888.00 2008-05-11 21:09:34.400 132 17381.84 42.82 53947.62 88888.00 2008-05-11 21:09:34.900 132 17381.84 42.84 53947.63 88888.00 2008-05-11 21:09:35.400 132 17381.95 42.77 53947.56 88888.00 2008-05-11 21:09:35.900 132 17382.00 42.74 53947.56 88888.00 2008-05-11 21:09:36.400 132 17382.02 42.75 53947.67 88888.00 2008-05-11 21:09:36.900 132 17381.93 42.73 53947.79 88888.00 2008-05-11 21:09:37.400 132 17382.02 42.71 53947.74 88888.00 2008-05-11 21:09:37.900 132 17382.10 42.69 53947.62 88888.00 2008-05-11 21:09:38.400 132 17382.07 42.69 53947.68 88888.00 2008-05-11 21:09:38.900 132 17382.06 42.63 53947.66 88888.00 2008-05-11 21:09:39.400 132 17382.05 42.52 53947.77 88888.00 2008-05-11 21:09:39.900 132 17382.10 42.48 53947.73 88888.00 2008-05-11 21:09:40.400 132 17382.06 42.51 53947.69 88888.00 2008-05-11 21:09:40.900 132 17382.09 42.54 53947.75 88888.00 2008-05-11 21:09:41.400 132 17382.17 42.52 53947.75 88888.00 2008-05-11 21:09:41.900 132 17382.17 42.53 53947.76 88888.00 2008-05-11 21:09:42.400 132 17382.23 42.53 53947.74 88888.00 2008-05-11 21:09:42.900 132 17382.32 42.46 53947.73 88888.00 2008-05-11 21:09:43.400 132 17382.31 42.44 53947.66 88888.00 2008-05-11 21:09:43.900 132 17382.41 42.38 53947.71 88888.00 2008-05-11 21:09:44.400 132 17382.39 42.27 53947.72 88888.00 2008-05-11 21:09:44.900 132 17382.41 42.23 53947.66 88888.00 2008-05-11 21:09:45.400 132 17382.43 42.25 53947.66 88888.00 2008-05-11 21:09:45.900 132 17382.46 42.14 53947.62 88888.00 2008-05-11 21:09:46.400 132 17382.51 42.09 53947.63 88888.00 2008-05-11 21:09:46.900 132 17382.50 42.03 53947.65 88888.00 2008-05-11 21:09:47.400 132 17382.53 42.03 53947.75 88888.00 2008-05-11 21:09:47.900 132 17382.56 42.08 53947.74 88888.00 2008-05-11 21:09:48.400 132 17382.50 42.09 53947.72 88888.00 2008-05-11 21:09:48.900 132 17382.44 42.12 53947.68 88888.00 2008-05-11 21:09:49.400 132 17382.51 42.07 53947.65 88888.00 2008-05-11 21:09:49.900 132 17382.50 42.01 53947.66 88888.00 2008-05-11 21:09:50.400 132 17382.51 41.98 53947.67 88888.00 2008-05-11 21:09:50.900 132 17382.54 42.04 53947.61 88888.00 2008-05-11 21:09:51.400 132 17382.54 41.92 53947.52 88888.00 2008-05-11 21:09:51.900 132 17382.52 41.79 53947.52 88888.00 2008-05-11 21:09:52.400 132 17382.51 41.85 53947.60 88888.00 2008-05-11 21:09:52.900 132 17382.50 41.77 53947.57 88888.00 2008-05-11 21:09:53.400 132 17382.53 41.75 53947.53 88888.00 2008-05-11 21:09:53.900 132 17382.52 41.75 53947.55 88888.00 2008-05-11 21:09:54.400 132 17382.57 41.78 53947.61 88888.00 2008-05-11 21:09:54.900 132 17382.65 41.75 53947.64 88888.00 2008-05-11 21:09:55.400 132 17382.67 41.76 53947.60 88888.00 2008-05-11 21:09:55.900 132 17382.67 41.76 53947.60 88888.00 2008-05-11 21:09:56.400 132 17382.65 41.67 53947.69 88888.00 2008-05-11 21:09:56.900 132 17382.67 41.60 53947.69 88888.00 2008-05-11 21:09:57.400 132 17382.70 41.60 53947.67 88888.00 2008-05-11 21:09:57.900 132 17382.72 41.57 53947.61 88888.00 2008-05-11 21:09:58.400 132 17382.74 41.56 53947.63 88888.00 2008-05-11 21:09:58.900 132 17382.90 41.53 53947.63 88888.00 2008-05-11 21:09:59.400 132 17382.83 41.52 53947.55 88888.00 2008-05-11 21:09:59.900 132 17382.77 41.49 53947.60 88888.00 2008-05-11 21:10:00.400 132 17382.80 41.44 53947.71 88888.00 2008-05-11 21:10:00.900 132 17382.83 41.40 53947.71 88888.00 2008-05-11 21:10:01.400 132 17382.84 41.36 53947.72 88888.00 2008-05-11 21:10:01.900 132 17382.86 41.38 53947.76 88888.00 2008-05-11 21:10:02.400 132 17382.90 41.40 53947.66 88888.00 2008-05-11 21:10:02.900 132 17382.90 41.44 53947.66 88888.00 2008-05-11 21:10:03.400 132 17382.88 41.52 53947.65 88888.00 2008-05-11 21:10:03.900 132 17382.85 41.53 53947.72 88888.00 2008-05-11 21:10:04.400 132 17382.76 41.49 53947.83 88888.00 2008-05-11 21:10:04.900 132 17382.80 41.45 53947.72 88888.00 2008-05-11 21:10:05.400 132 17382.83 41.36 53947.69 88888.00 2008-05-11 21:10:05.900 132 17382.83 41.33 53947.76 88888.00 2008-05-11 21:10:06.400 132 17382.92 41.28 53947.72 88888.00 2008-05-11 21:10:06.900 132 17382.87 41.23 53947.66 88888.00 2008-05-11 21:10:07.400 132 17382.87 41.26 53947.77 88888.00 2008-05-11 21:10:07.900 132 17382.92 41.33 53947.78 88888.00 2008-05-11 21:10:08.400 132 17382.92 41.31 53947.74 88888.00 2008-05-11 21:10:08.900 132 17382.92 41.28 53947.69 88888.00 2008-05-11 21:10:09.400 132 17382.90 41.27 53947.76 88888.00 2008-05-11 21:10:09.900 132 17382.88 41.35 53947.76 88888.00 2008-05-11 21:10:10.400 132 17382.95 41.39 53947.72 88888.00 2008-05-11 21:10:10.900 132 17382.98 41.35 53947.79 88888.00 2008-05-11 21:10:11.400 132 17383.01 41.34 53947.85 88888.00 2008-05-11 21:10:11.900 132 17383.06 41.40 53947.86 88888.00 2008-05-11 21:10:12.400 132 17383.05 41.47 53947.85 88888.00 2008-05-11 21:10:12.900 132 17383.07 41.46 53947.85 88888.00 2008-05-11 21:10:13.400 132 17383.11 41.48 53947.95 88888.00 2008-05-11 21:10:13.900 132 17383.23 41.50 53947.98 88888.00 2008-05-11 21:10:14.400 132 17383.31 41.54 53947.92 88888.00 2008-05-11 21:10:14.900 132 17383.13 41.49 53947.91 88888.00 2008-05-11 21:10:15.400 132 17383.05 41.50 53947.89 88888.00 2008-05-11 21:10:15.900 132 17383.12 41.52 53947.85 88888.00 2008-05-11 21:10:16.400 132 17383.16 41.49 53947.90 88888.00 2008-05-11 21:10:16.900 132 17383.13 41.48 53947.82 88888.00 2008-05-11 21:10:17.400 132 17383.12 41.43 53947.78 88888.00 2008-05-11 21:10:17.900 132 17383.15 41.49 53947.85 88888.00 2008-05-11 21:10:18.400 132 17383.22 41.49 53947.83 88888.00 2008-05-11 21:10:18.900 132 17383.23 41.47 53947.87 88888.00 2008-05-11 21:10:19.400 132 17383.21 41.46 53947.86 88888.00 2008-05-11 21:10:19.900 132 17383.16 41.50 53947.85 88888.00 2008-05-11 21:10:20.400 132 17383.19 41.49 53947.86 88888.00 2008-05-11 21:10:20.900 132 17383.21 41.48 53947.85 88888.00 2008-05-11 21:10:21.400 132 17383.27 41.46 53947.88 88888.00 2008-05-11 21:10:21.900 132 17383.27 41.49 53947.91 88888.00 2008-05-11 21:10:22.400 132 17383.22 41.47 53947.97 88888.00 2008-05-11 21:10:22.900 132 17383.24 41.50 53947.92 88888.00 2008-05-11 21:10:23.400 132 17383.25 41.57 53947.97 88888.00 2008-05-11 21:10:23.900 132 17383.31 41.52 53947.94 88888.00 2008-05-11 21:10:24.400 132 17383.27 41.50 53947.98 88888.00 2008-05-11 21:10:24.900 132 17383.22 41.49 53947.94 88888.00 2008-05-11 21:10:25.400 132 17383.37 41.52 53947.95 88888.00 2008-05-11 21:10:25.900 132 17383.36 41.55 53947.87 88888.00 2008-05-11 21:10:26.400 132 17383.43 41.52 53947.90 88888.00 2008-05-11 21:10:26.900 132 17383.36 41.50 53947.87 88888.00 2008-05-11 21:10:27.400 132 17383.32 41.57 53947.80 88888.00 2008-05-11 21:10:27.900 132 17383.36 41.50 53947.83 88888.00 2008-05-11 21:10:28.400 132 17383.41 41.47 53947.78 88888.00 2008-05-11 21:10:28.900 132 17383.45 41.58 53947.64 88888.00 2008-05-11 21:10:29.400 132 17383.34 41.62 53947.66 88888.00 2008-05-11 21:10:29.900 132 17383.37 41.66 53947.68 88888.00 2008-05-11 21:10:30.400 132 17383.28 41.64 53947.67 88888.00 2008-05-11 21:10:30.900 132 17383.31 41.64 53947.74 88888.00 2008-05-11 21:10:31.400 132 17383.37 41.73 53947.79 88888.00 2008-05-11 21:10:31.900 132 17383.38 41.74 53947.80 88888.00 2008-05-11 21:10:32.400 132 17383.34 41.76 53947.88 88888.00 2008-05-11 21:10:32.900 132 17383.33 41.75 53947.80 88888.00 2008-05-11 21:10:33.400 132 17383.35 41.69 53947.75 88888.00 2008-05-11 21:10:33.900 132 17383.31 41.73 53947.76 88888.00 2008-05-11 21:10:34.400 132 17383.31 41.73 53947.85 88888.00 2008-05-11 21:10:34.900 132 17383.25 41.72 53947.83 88888.00 2008-05-11 21:10:35.400 132 17383.31 41.70 53947.83 88888.00 2008-05-11 21:10:35.900 132 17383.32 41.69 53947.99 88888.00 2008-05-11 21:10:36.400 132 17383.29 41.67 53948.00 88888.00 2008-05-11 21:10:36.900 132 17383.22 41.65 53947.97 88888.00 2008-05-11 21:10:37.400 132 17383.17 41.66 53947.98 88888.00 2008-05-11 21:10:37.900 132 17383.18 41.60 53947.97 88888.00 2008-05-11 21:10:38.400 132 17383.19 41.56 53947.96 88888.00 2008-05-11 21:10:38.900 132 17383.15 41.72 53947.96 88888.00 2008-05-11 21:10:39.400 132 17383.14 41.73 53947.97 88888.00 2008-05-11 21:10:39.900 132 17383.15 41.72 53947.90 88888.00 2008-05-11 21:10:40.400 132 17383.12 41.67 53947.90 88888.00 2008-05-11 21:10:40.900 132 17383.19 41.69 53947.87 88888.00 2008-05-11 21:10:41.400 132 17383.39 41.76 53947.87 88888.00 2008-05-11 21:10:41.900 132 17383.19 41.83 53947.90 88888.00 2008-05-11 21:10:42.400 132 17383.14 41.86 53947.85 88888.00 2008-05-11 21:10:42.900 132 17383.15 41.82 53947.92 88888.00 2008-05-11 21:10:43.400 132 17383.15 41.86 53947.82 88888.00 2008-05-11 21:10:43.900 132 17383.11 41.88 53947.77 88888.00 2008-05-11 21:10:44.400 132 17383.09 41.84 53947.80 88888.00 2008-05-11 21:10:44.900 132 17383.12 41.86 53947.85 88888.00 2008-05-11 21:10:45.400 132 17383.13 41.86 53947.87 88888.00 2008-05-11 21:10:45.900 132 17383.14 41.86 53947.94 88888.00 2008-05-11 21:10:46.400 132 17383.14 41.83 53947.97 88888.00 2008-05-11 21:10:46.900 132 17383.12 41.87 53947.96 88888.00 2008-05-11 21:10:47.400 132 17383.06 41.92 53947.92 88888.00 2008-05-11 21:10:47.900 132 17383.07 41.89 53947.91 88888.00 2008-05-11 21:10:48.400 132 17383.11 41.89 53947.92 88888.00 2008-05-11 21:10:48.900 132 17383.16 41.93 53948.02 88888.00 2008-05-11 21:10:49.400 132 17383.22 41.98 53948.01 88888.00 2008-05-11 21:10:49.900 132 17383.15 41.98 53948.07 88888.00 2008-05-11 21:10:50.400 132 17383.18 42.01 53948.09 88888.00 2008-05-11 21:10:50.900 132 17383.21 41.96 53948.09 88888.00 2008-05-11 21:10:51.400 132 17383.17 41.91 53948.03 88888.00 2008-05-11 21:10:51.900 132 17383.23 41.95 53947.95 88888.00 2008-05-11 21:10:52.400 132 17383.21 41.99 53948.00 88888.00 2008-05-11 21:10:52.900 132 17383.17 41.99 53947.97 88888.00 2008-05-11 21:10:53.400 132 17383.08 42.03 53948.02 88888.00 2008-05-11 21:10:53.900 132 17383.11 42.06 53948.05 88888.00 2008-05-11 21:10:54.400 132 17383.09 42.02 53948.06 88888.00 2008-05-11 21:10:54.900 132 17383.23 42.05 53948.10 88888.00 2008-05-11 21:10:55.400 132 17383.11 42.09 53948.11 88888.00 2008-05-11 21:10:55.900 132 17383.08 42.12 53947.98 88888.00 2008-05-11 21:10:56.400 132 17383.14 42.13 53948.00 88888.00 2008-05-11 21:10:56.900 132 17383.24 42.17 53947.95 88888.00 2008-05-11 21:10:57.400 132 17383.26 42.13 53947.95 88888.00 2008-05-11 21:10:57.900 132 17383.22 42.15 53947.91 88888.00 2008-05-11 21:10:58.400 132 17383.24 42.13 53947.99 88888.00 2008-05-11 21:10:58.900 132 17383.25 42.09 53948.11 88888.00 2008-05-11 21:10:59.400 132 17383.22 42.15 53948.12 88888.00 2008-05-11 21:10:59.900 132 17383.27 42.12 53948.10 88888.00 2008-05-11 21:11:00.400 132 17383.28 42.11 53948.10 88888.00 2008-05-11 21:11:00.900 132 17383.31 42.12 53948.08 88888.00 2008-05-11 21:11:01.400 132 17383.37 42.16 53948.02 88888.00 2008-05-11 21:11:01.900 132 17383.29 42.26 53948.01 88888.00 2008-05-11 21:11:02.400 132 17383.28 42.30 53948.11 88888.00 2008-05-11 21:11:02.900 132 17383.35 42.18 53948.17 88888.00 2008-05-11 21:11:03.400 132 17383.37 42.18 53948.14 88888.00 2008-05-11 21:11:03.900 132 17383.37 42.22 53948.11 88888.00 2008-05-11 21:11:04.400 132 17383.36 42.19 53948.10 88888.00 2008-05-11 21:11:04.900 132 17383.29 42.22 53948.09 88888.00 2008-05-11 21:11:05.400 132 17383.31 42.25 53948.00 88888.00 2008-05-11 21:11:05.900 132 17383.35 42.22 53948.03 88888.00 2008-05-11 21:11:06.400 132 17383.39 42.21 53948.03 88888.00 2008-05-11 21:11:06.900 132 17383.35 42.16 53948.06 88888.00 2008-05-11 21:11:07.400 132 17383.42 42.21 53948.08 88888.00 2008-05-11 21:11:07.900 132 17383.35 42.30 53948.10 88888.00 2008-05-11 21:11:08.400 132 17383.31 42.34 53948.13 88888.00 2008-05-11 21:11:08.900 132 17383.25 42.31 53948.02 88888.00 2008-05-11 21:11:09.400 132 17383.26 42.25 53948.01 88888.00 2008-05-11 21:11:09.900 132 17383.37 42.22 53948.00 88888.00 2008-05-11 21:11:10.400 132 17383.49 42.25 53948.01 88888.00 2008-05-11 21:11:10.900 132 17383.39 42.31 53947.98 88888.00 2008-05-11 21:11:11.400 132 17383.36 42.34 53947.99 88888.00 2008-05-11 21:11:11.900 132 17383.55 42.32 53948.07 88888.00 2008-05-11 21:11:12.400 132 17383.58 42.42 53948.05 88888.00 2008-05-11 21:11:12.900 132 17383.46 42.40 53948.02 88888.00 2008-05-11 21:11:13.400 132 17383.37 42.35 53948.08 88888.00 2008-05-11 21:11:13.900 132 17383.37 42.33 53948.10 88888.00 2008-05-11 21:11:14.400 132 17383.32 42.36 53948.11 88888.00 2008-05-11 21:11:14.900 132 17383.39 42.36 53948.11 88888.00 2008-05-11 21:11:15.400 132 17383.38 42.36 53948.14 88888.00 2008-05-11 21:11:15.900 132 17383.36 42.42 53948.17 88888.00 2008-05-11 21:11:16.400 132 17383.37 42.36 53948.14 88888.00 2008-05-11 21:11:16.900 132 17383.41 42.45 53948.20 88888.00 2008-05-11 21:11:17.400 132 17383.43 42.48 53948.16 88888.00 2008-05-11 21:11:17.900 132 17383.42 42.45 53948.07 88888.00 2008-05-11 21:11:18.400 132 17383.41 42.44 53948.12 88888.00 2008-05-11 21:11:18.900 132 17383.44 42.32 53948.18 88888.00 2008-05-11 21:11:19.400 132 17383.43 42.37 53948.17 88888.00 2008-05-11 21:11:19.900 132 17383.48 42.41 53948.19 88888.00 2008-05-11 21:11:20.400 132 17383.48 42.34 53948.17 88888.00 2008-05-11 21:11:20.900 132 17383.42 42.38 53948.09 88888.00 2008-05-11 21:11:21.400 132 17383.36 42.44 53948.03 88888.00 2008-05-11 21:11:21.900 132 17383.37 42.52 53948.06 88888.00 2008-05-11 21:11:22.400 132 17383.41 42.47 53948.12 88888.00 2008-05-11 21:11:22.900 132 17383.41 42.38 53948.14 88888.00 2008-05-11 21:11:23.400 132 17383.42 42.43 53948.16 88888.00 2008-05-11 21:11:23.900 132 17383.37 42.42 53948.13 88888.00 2008-05-11 21:11:24.400 132 17383.35 42.43 53948.06 88888.00 2008-05-11 21:11:24.900 132 17383.39 42.43 53948.02 88888.00 2008-05-11 21:11:25.400 132 17383.56 42.40 53947.99 88888.00 2008-05-11 21:11:25.900 132 17383.52 42.38 53948.01 88888.00 2008-05-11 21:11:26.400 132 17383.49 42.43 53947.97 88888.00 2008-05-11 21:11:26.900 132 17383.52 42.46 53947.95 88888.00 2008-05-11 21:11:27.400 132 17383.53 42.46 53947.96 88888.00 2008-05-11 21:11:27.900 132 17383.54 42.44 53948.06 88888.00 2008-05-11 21:11:28.400 132 17383.57 42.47 53948.22 88888.00 2008-05-11 21:11:28.900 132 17383.68 42.51 53948.21 88888.00 2008-05-11 21:11:29.400 132 17383.70 42.45 53948.14 88888.00 2008-05-11 21:11:29.900 132 17383.68 42.43 53948.16 88888.00 2008-05-11 21:11:30.400 132 17383.72 42.46 53948.08 88888.00 2008-05-11 21:11:30.900 132 17383.70 42.50 53948.01 88888.00 2008-05-11 21:11:31.400 132 17383.65 42.47 53947.96 88888.00 2008-05-11 21:11:31.900 132 17383.68 42.53 53947.95 88888.00 2008-05-11 21:11:32.400 132 17383.69 42.56 53948.00 88888.00 2008-05-11 21:11:32.900 132 17383.70 42.47 53948.01 88888.00 2008-05-11 21:11:33.400 132 17383.66 42.42 53947.92 88888.00 2008-05-11 21:11:33.900 132 17383.68 42.38 53947.91 88888.00 2008-05-11 21:11:34.400 132 17383.67 42.41 53947.90 88888.00 2008-05-11 21:11:34.900 132 17383.69 42.41 53947.94 88888.00 2008-05-11 21:11:35.400 132 17383.75 42.43 53947.95 88888.00 2008-05-11 21:11:35.900 132 17383.75 42.41 53947.91 88888.00 2008-05-11 21:11:36.400 132 17383.75 42.38 53947.97 88888.00 2008-05-11 21:11:36.900 132 17383.87 42.40 53947.99 88888.00 2008-05-11 21:11:37.400 132 17383.85 42.50 53948.03 88888.00 2008-05-11 21:11:37.900 132 17383.86 42.52 53948.05 88888.00 2008-05-11 21:11:38.400 132 17383.96 42.47 53947.97 88888.00 2008-05-11 21:11:38.900 132 17383.78 42.47 53947.99 88888.00 2008-05-11 21:11:39.397 132 17383.69 42.51 53947.94 88888.00 2008-05-11 21:11:39.907 132 17383.68 42.51 53947.85 88888.00 2008-05-11 21:11:40.407 132 17383.68 42.46 53947.87 88888.00 2008-05-11 21:11:40.907 132 17383.68 42.46 53947.91 88888.00 2008-05-11 21:11:41.407 132 17383.75 42.47 53947.87 88888.00 2008-05-11 21:11:41.907 132 17383.95 42.46 53947.86 88888.00 2008-05-11 21:11:42.407 132 17383.94 42.50 53947.89 88888.00 2008-05-11 21:11:42.907 132 17384.03 42.46 53947.96 88888.00 2008-05-11 21:11:43.407 132 17384.04 42.38 53948.00 88888.00 2008-05-11 21:11:43.907 132 17383.95 42.38 53948.07 88888.00 2008-05-11 21:11:44.407 132 17383.96 42.35 53948.12 88888.00 2008-05-11 21:11:44.907 132 17384.02 42.42 53948.12 88888.00 2008-05-11 21:11:45.407 132 17384.05 42.41 53948.03 88888.00 2008-05-11 21:11:45.907 132 17384.02 42.42 53948.01 88888.00 2008-05-11 21:11:46.407 132 17384.17 42.34 53947.98 88888.00 2008-05-11 21:11:46.907 132 17384.18 42.34 53947.88 88888.00 2008-05-11 21:11:47.407 132 17384.19 42.47 53947.95 88888.00 2008-05-11 21:11:47.907 132 17384.10 42.51 53947.88 88888.00 2008-05-11 21:11:48.407 132 17384.10 42.43 53947.89 88888.00 2008-05-11 21:11:48.907 132 17384.15 42.45 53947.87 88888.00 2008-05-11 21:11:49.407 132 17384.19 42.55 53947.94 88888.00 2008-05-11 21:11:49.907 132 17384.20 42.55 53948.01 88888.00 2008-05-11 21:11:50.407 132 17384.14 42.58 53947.97 88888.00 2008-05-11 21:11:50.907 132 17384.21 42.58 53947.95 88888.00 2008-05-11 21:11:51.407 132 17384.11 42.63 53947.94 88888.00 2008-05-11 21:11:51.907 132 17384.09 42.63 53947.96 88888.00 2008-05-11 21:11:52.407 132 17384.07 42.64 53948.02 88888.00 2008-05-11 21:11:52.907 132 17384.27 42.70 53948.06 88888.00 2008-05-11 21:11:53.407 132 17384.15 42.67 53948.02 88888.00 2008-05-11 21:11:53.907 132 17384.15 42.66 53948.06 88888.00 2008-05-11 21:11:54.407 132 17384.14 42.62 53947.95 88888.00 2008-05-11 21:11:54.907 132 17384.16 42.61 53947.92 88888.00 2008-05-11 21:11:55.407 132 17384.04 42.61 53947.98 88888.00 2008-05-11 21:11:55.907 132 17384.10 42.62 53948.02 88888.00 2008-05-11 21:11:56.407 132 17383.98 42.65 53947.94 88888.00 2008-05-11 21:11:56.907 132 17383.99 42.64 53947.92 88888.00 2008-05-11 21:11:57.407 132 17383.89 42.64 53947.84 88888.00 2008-05-11 21:11:57.907 132 17383.98 42.65 53947.76 88888.00 2008-05-11 21:11:58.407 132 17384.05 42.67 53947.82 88888.00 2008-05-11 21:11:58.907 132 17384.16 42.62 53947.88 88888.00 2008-05-11 21:11:59.407 132 17384.17 42.57 53947.85 88888.00 2008-05-11 21:11:59.907 132 17384.20 42.55 53947.87 88888.00 2008-05-11 21:12:00.407 132 17384.19 42.58 53947.85 88888.00 2008-05-11 21:12:00.907 132 17384.16 42.57 53947.84 88888.00 2008-05-11 21:12:01.407 132 17384.07 42.61 53947.84 88888.00 2008-05-11 21:12:01.907 132 17384.07 42.64 53947.95 88888.00 2008-05-11 21:12:02.407 132 17384.04 42.56 53947.88 88888.00 2008-05-11 21:12:02.907 132 17384.06 42.50 53947.87 88888.00 2008-05-11 21:12:03.407 132 17384.07 42.44 53947.97 88888.00 2008-05-11 21:12:03.907 132 17384.18 42.52 53947.94 88888.00 2008-05-11 21:12:04.407 132 17384.13 42.48 53947.88 88888.00 2008-05-11 21:12:04.907 132 17384.25 42.40 53947.89 88888.00 2008-05-11 21:12:05.407 132 17384.19 42.33 53947.91 88888.00 2008-05-11 21:12:05.907 132 17384.17 42.35 53947.94 88888.00 2008-05-11 21:12:06.407 132 17384.04 42.37 53948.02 88888.00 2008-05-11 21:12:06.907 132 17383.99 42.41 53948.03 88888.00 2008-05-11 21:12:07.407 132 17384.24 42.41 53948.00 88888.00 2008-05-11 21:12:07.907 132 17384.14 42.41 53947.98 88888.00 2008-05-11 21:12:08.407 132 17384.17 42.42 53947.95 88888.00 2008-05-11 21:12:08.907 132 17384.14 42.43 53947.97 88888.00 2008-05-11 21:12:09.407 132 17384.20 42.37 53947.96 88888.00 2008-05-11 21:12:09.907 132 17384.20 42.44 53947.95 88888.00 2008-05-11 21:12:10.407 132 17384.11 42.42 53947.94 88888.00 2008-05-11 21:12:10.907 132 17384.21 42.41 53947.90 88888.00 2008-05-11 21:12:11.407 132 17384.18 42.36 53947.94 88888.00 2008-05-11 21:12:11.907 132 17384.19 42.36 53947.92 88888.00 2008-05-11 21:12:12.407 132 17384.26 42.40 53947.95 88888.00 2008-05-11 21:12:12.907 132 17384.03 42.36 53948.03 88888.00 2008-05-11 21:12:13.407 132 17384.17 42.42 53948.07 88888.00 2008-05-11 21:12:13.907 132 17384.18 42.48 53948.08 88888.00 2008-05-11 21:12:14.407 132 17384.09 42.45 53948.17 88888.00 2008-05-11 21:12:14.907 132 17384.31 42.45 53948.22 88888.00 2008-05-11 21:12:15.407 132 17384.16 42.44 53948.17 88888.00 2008-05-11 21:12:15.907 132 17384.08 42.46 53948.20 88888.00 2008-05-11 21:12:16.407 132 17384.24 42.48 53948.17 88888.00 2008-05-11 21:12:16.907 132 17384.16 42.46 53948.13 88888.00 2008-05-11 21:12:17.407 132 17384.09 42.46 53948.09 88888.00 2008-05-11 21:12:17.907 132 17384.03 42.56 53948.27 88888.00 2008-05-11 21:12:18.407 132 17384.04 42.62 53948.29 88888.00 2008-05-11 21:12:18.907 132 17384.08 42.58 53948.30 88888.00 2008-05-11 21:12:19.407 132 17384.04 42.51 53948.34 88888.00 2008-05-11 21:12:19.907 132 17383.89 42.47 53948.33 88888.00 2008-05-11 21:12:20.407 132 17384.03 42.54 53948.30 88888.00 2008-05-11 21:12:20.907 132 17384.06 42.50 53948.31 88888.00 2008-05-11 21:12:21.407 132 17383.97 42.52 53948.24 88888.00 2008-05-11 21:12:21.907 132 17384.07 42.47 53948.21 88888.00 2008-05-11 21:12:22.407 132 17384.02 42.45 53948.13 88888.00 2008-05-11 21:12:22.907 132 17383.96 42.55 53948.16 88888.00 2008-05-11 21:12:23.407 132 17384.08 42.65 53948.11 88888.00 2008-05-11 21:12:23.907 132 17384.11 42.66 53948.09 88888.00 2008-05-11 21:12:24.407 132 17383.93 42.65 53948.09 88888.00 2008-05-11 21:12:24.907 132 17383.95 42.69 53948.11 88888.00 2008-05-11 21:12:25.407 132 17383.96 42.64 53948.21 88888.00 2008-05-11 21:12:25.907 132 17383.88 42.63 53948.18 88888.00 2008-05-11 21:12:26.407 132 17383.85 42.63 53948.08 88888.00 2008-05-11 21:12:26.907 132 17383.88 42.55 53947.98 88888.00 2008-05-11 21:12:27.407 132 17383.82 42.55 53948.08 88888.00 2008-05-11 21:12:27.907 132 17383.89 42.56 53948.10 88888.00 2008-05-11 21:12:28.407 132 17384.09 42.55 53948.14 88888.00 2008-05-11 21:12:28.907 132 17383.87 42.54 53948.10 88888.00 2008-05-11 21:12:29.407 132 17383.87 42.53 53948.09 88888.00 2008-05-11 21:12:29.907 132 17383.94 42.52 53948.06 88888.00 2008-05-11 21:12:30.407 132 17383.79 42.51 53948.09 88888.00 2008-05-11 21:12:30.907 132 17383.68 42.52 53948.13 88888.00 2008-05-11 21:12:31.407 132 17383.80 42.47 53948.21 88888.00 2008-05-11 21:12:31.907 132 17383.87 42.45 53948.20 88888.00 2008-05-11 21:12:32.407 132 17383.77 42.44 53948.16 88888.00 2008-05-11 21:12:32.907 132 17383.83 42.43 53948.16 88888.00 2008-05-11 21:12:33.407 132 17384.00 42.44 53948.11 88888.00 2008-05-11 21:12:33.907 132 17383.90 42.42 53948.20 88888.00 2008-05-11 21:12:34.407 132 17383.67 42.45 53948.23 88888.00 2008-05-11 21:12:34.907 132 17383.82 42.47 53948.29 88888.00 2008-05-11 21:12:35.407 132 17383.86 42.48 53948.30 88888.00 2008-05-11 21:12:35.907 132 17383.70 42.55 53948.29 88888.00 2008-05-11 21:12:36.407 132 17383.69 42.53 53948.25 88888.00 2008-05-11 21:12:36.907 132 17383.75 42.58 53948.24 88888.00 2008-05-11 21:12:37.407 132 17383.69 42.58 53948.13 88888.00 2008-05-11 21:12:37.907 132 17383.60 42.55 53948.17 88888.00 2008-05-11 21:12:38.407 132 17383.59 42.62 53948.20 88888.00 2008-05-11 21:12:38.907 132 17383.65 42.64 53948.20 88888.00 2008-05-11 21:12:39.407 132 17383.64 42.60 53948.18 88888.00 2008-05-11 21:12:39.907 132 17383.51 42.63 53948.31 88888.00 2008-05-11 21:12:40.407 132 17383.48 42.64 53948.24 88888.00 2008-05-11 21:12:40.907 132 17383.58 42.67 53948.23 88888.00 2008-05-11 21:12:41.407 132 17383.52 42.67 53948.28 88888.00 2008-05-11 21:12:41.907 132 17383.48 42.63 53948.28 88888.00 2008-05-11 21:12:42.407 132 17383.54 42.64 53948.21 88888.00 2008-05-11 21:12:42.907 132 17383.43 42.60 53948.18 88888.00 2008-05-11 21:12:43.407 132 17383.37 42.54 53948.16 88888.00 2008-05-11 21:12:43.907 132 17383.47 42.53 53948.13 88888.00 2008-05-11 21:12:44.407 132 17383.39 42.53 53948.17 88888.00 2008-05-11 21:12:44.907 132 17383.29 42.55 53948.22 88888.00 2008-05-11 21:12:45.407 132 17383.17 42.58 53948.35 88888.00 2008-05-11 21:12:45.907 132 17383.16 42.69 53948.33 88888.00 2008-05-11 21:12:46.407 132 17383.09 42.67 53948.18 88888.00 2008-05-11 21:12:46.907 132 17383.06 42.61 53948.13 88888.00 2008-05-11 21:12:47.407 132 17383.13 42.53 53948.18 88888.00 2008-05-11 21:12:47.907 132 17383.22 42.53 53948.16 88888.00 2008-05-11 21:12:48.407 132 17383.14 42.53 53948.20 88888.00 2008-05-11 21:12:48.907 132 17383.02 42.51 53948.31 88888.00 2008-05-11 21:12:49.407 132 17383.12 42.56 53948.30 88888.00 2008-05-11 21:12:49.907 132 17383.19 42.61 53948.32 88888.00 2008-05-11 21:12:50.407 132 17383.03 42.56 53948.34 88888.00 2008-05-11 21:12:50.907 132 17383.08 42.53 53948.40 88888.00 2008-05-11 21:12:51.407 132 17383.11 42.50 53948.32 88888.00 2008-05-11 21:12:51.907 132 17383.00 42.57 53948.29 88888.00 2008-05-11 21:12:52.407 132 17383.01 42.53 53948.31 88888.00 2008-05-11 21:12:52.907 132 17383.18 42.46 53948.34 88888.00 2008-05-11 21:12:53.407 132 17383.14 42.50 53948.29 88888.00 2008-05-11 21:12:53.907 132 17382.95 42.55 53948.31 88888.00 2008-05-11 21:12:54.407 132 17382.90 42.54 53948.30 88888.00 2008-05-11 21:12:54.907 132 17382.96 42.57 53948.23 88888.00 2008-05-11 21:12:55.407 132 17382.94 42.54 53948.24 88888.00 2008-05-11 21:12:55.907 132 17382.72 42.55 53948.31 88888.00 2008-05-11 21:12:56.407 132 17382.76 42.53 53948.30 88888.00 2008-05-11 21:12:56.907 132 17382.84 42.50 53948.28 88888.00 2008-05-11 21:12:57.407 132 17382.70 42.51 53948.32 88888.00 2008-05-11 21:12:57.907 132 17382.66 42.42 53948.38 88888.00 2008-05-11 21:12:58.407 132 17382.70 42.43 53948.38 88888.00 2008-05-11 21:12:58.907 132 17382.60 42.33 53948.44 88888.00 2008-05-11 21:12:59.407 132 17382.57 42.24 53948.46 88888.00 2008-05-11 21:12:59.907 132 17382.81 42.22 53948.45 88888.00 2008-05-11 21:13:00.407 132 17382.74 42.19 53948.41 88888.00 2008-05-11 21:13:00.907 132 17382.66 42.19 53948.34 88888.00 2008-05-11 21:13:01.407 132 17382.83 42.28 53948.23 88888.00 2008-05-11 21:13:01.907 132 17382.85 42.27 53948.29 88888.00 2008-05-11 21:13:02.407 132 17382.86 42.27 53948.29 88888.00 2008-05-11 21:13:02.907 132 17382.70 42.26 53948.20 88888.00 2008-05-11 21:13:03.407 132 17382.61 42.35 53948.19 88888.00 2008-05-11 21:13:03.907 132 17382.66 42.35 53948.20 88888.00 2008-05-11 21:13:04.407 132 17382.66 42.32 53948.18 88888.00 2008-05-11 21:13:04.907 132 17382.52 42.26 53948.18 88888.00 2008-05-11 21:13:05.407 132 17382.52 42.30 53948.23 88888.00 2008-05-11 21:13:05.907 132 17382.75 42.28 53948.32 88888.00 2008-05-11 21:13:06.407 132 17382.63 42.33 53948.30 88888.00 2008-05-11 21:13:06.907 132 17382.56 42.22 53948.35 88888.00 2008-05-11 21:13:07.407 132 17382.60 42.24 53948.27 88888.00 2008-05-11 21:13:07.907 132 17382.74 42.26 53948.23 88888.00 2008-05-11 21:13:08.407 132 17382.83 42.28 53948.21 88888.00 2008-05-11 21:13:08.907 132 17382.74 42.31 53948.22 88888.00 2008-05-11 21:13:09.407 132 17382.70 42.28 53948.21 88888.00 2008-05-11 21:13:09.907 132 17382.76 42.31 53948.17 88888.00 2008-05-11 21:13:10.407 132 17382.84 42.33 53948.14 88888.00 2008-05-11 21:13:10.907 132 17382.81 42.32 53948.17 88888.00 2008-05-11 21:13:11.407 132 17382.81 42.30 53948.12 88888.00 2008-05-11 21:13:11.907 132 17382.67 42.32 53948.14 88888.00 2008-05-11 21:13:12.407 132 17382.55 42.37 53948.14 88888.00 2008-05-11 21:13:12.907 132 17382.63 42.41 53948.06 88888.00 2008-05-11 21:13:13.407 132 17382.72 42.50 53948.06 88888.00 2008-05-11 21:13:13.907 132 17382.70 42.46 53948.09 88888.00 2008-05-11 21:13:14.407 132 17382.66 42.41 53948.10 88888.00 2008-05-11 21:13:14.907 132 17382.60 42.41 53948.11 88888.00 2008-05-11 21:13:15.407 132 17382.73 42.38 53948.13 88888.00 2008-05-11 21:13:15.907 132 17382.77 42.36 53948.21 88888.00 2008-05-11 21:13:16.407 132 17382.78 42.42 53948.17 88888.00 2008-05-11 21:13:16.907 132 17382.74 42.44 53948.20 88888.00 2008-05-11 21:13:17.407 132 17382.68 42.48 53948.22 88888.00 2008-05-11 21:13:17.907 132 17382.55 42.51 53948.29 88888.00 2008-05-11 21:13:18.407 132 17382.60 42.51 53948.33 88888.00 2008-05-11 21:13:18.907 132 17382.71 42.47 53948.23 88888.00 2008-05-11 21:13:19.407 132 17382.72 42.41 53948.20 88888.00 2008-05-11 21:13:19.907 132 17382.77 42.47 53948.20 88888.00 2008-05-11 21:13:20.407 132 17382.70 42.52 53948.23 88888.00 2008-05-11 21:13:20.907 132 17382.51 42.54 53948.25 88888.00 2008-05-11 21:13:21.407 132 17382.53 42.56 53948.20 88888.00 2008-05-11 21:13:21.907 132 17382.58 42.64 53948.13 88888.00 2008-05-11 21:13:22.407 132 17382.71 42.62 53948.13 88888.00 2008-05-11 21:13:22.907 132 17382.77 42.62 53948.21 88888.00 2008-05-11 21:13:23.407 132 17382.81 42.56 53948.11 88888.00 2008-05-11 21:13:23.907 132 17382.65 42.55 53948.21 88888.00 2008-05-11 21:13:24.407 132 17382.55 42.61 53948.21 88888.00 2008-05-11 21:13:24.907 132 17382.53 42.65 53948.18 88888.00 2008-05-11 21:13:25.407 132 17382.60 42.57 53948.20 88888.00 2008-05-11 21:13:25.907 132 17382.68 42.60 53948.29 88888.00 2008-05-11 21:13:26.407 132 17382.72 42.62 53948.13 88888.00 2008-05-11 21:13:26.907 132 17382.65 42.65 53948.13 88888.00 2008-05-11 21:13:27.407 132 17382.74 42.63 53948.10 88888.00 2008-05-11 21:13:27.907 132 17382.65 42.64 53948.07 88888.00 2008-05-11 21:13:28.407 132 17382.51 42.58 53948.01 88888.00 2008-05-11 21:13:28.907 132 17382.40 42.60 53948.10 88888.00 2008-05-11 21:13:29.407 132 17382.56 42.58 53948.06 88888.00 2008-05-11 21:13:29.907 132 17382.73 42.52 53948.00 88888.00 2008-05-11 21:13:30.407 132 17382.83 42.54 53948.00 88888.00 2008-05-11 21:13:30.907 132 17383.15 42.57 53948.03 88888.00 2008-05-11 21:13:31.407 132 17382.90 42.63 53948.03 88888.00 2008-05-11 21:13:31.907 132 17382.73 42.67 53948.02 88888.00 2008-05-11 21:13:32.407 132 17382.70 42.70 53947.96 88888.00 2008-05-11 21:13:32.907 132 17382.56 42.66 53947.96 88888.00 2008-05-11 21:13:33.407 132 17382.62 42.63 53948.01 88888.00 2008-05-11 21:13:33.907 132 17382.75 42.66 53948.03 88888.00 2008-05-11 21:13:34.407 132 17382.85 42.64 53947.87 88888.00 2008-05-11 21:13:34.907 132 17382.78 42.56 53947.87 88888.00 2008-05-11 21:13:35.407 132 17382.70 42.61 53947.88 88888.00 2008-05-11 21:13:35.907 132 17382.60 42.65 53948.03 88888.00 2008-05-11 21:13:36.407 132 17382.53 42.64 53948.03 88888.00 2008-05-11 21:13:36.907 132 17382.54 42.65 53948.03 88888.00 2008-05-11 21:13:37.407 132 17382.57 42.67 53948.14 88888.00 2008-05-11 21:13:37.907 132 17382.60 42.70 53948.07 88888.00 2008-05-11 21:13:38.407 132 17382.75 42.69 53948.08 88888.00 2008-05-11 21:13:38.907 132 17382.81 42.72 53948.12 88888.00 2008-05-11 21:13:39.407 132 17382.76 42.75 53948.17 88888.00 2008-05-11 21:13:39.907 132 17382.74 42.72 53948.13 88888.00 2008-05-11 21:13:40.407 132 17382.76 42.74 53948.10 88888.00 2008-05-11 21:13:40.907 132 17382.77 42.80 53948.11 88888.00 2008-05-11 21:13:41.407 132 17382.84 42.83 53948.06 88888.00 2008-05-11 21:13:41.907 132 17382.78 42.79 53948.12 88888.00 2008-05-11 21:13:42.407 132 17382.84 42.82 53948.07 88888.00 2008-05-11 21:13:42.907 132 17382.86 42.84 53948.07 88888.00 2008-05-11 21:13:43.407 132 17382.78 42.83 53948.03 88888.00 2008-05-11 21:13:43.907 132 17382.62 42.84 53947.99 88888.00 2008-05-11 21:13:44.407 132 17382.62 42.87 53948.01 88888.00 2008-05-11 21:13:44.907 132 17382.74 42.92 53948.01 88888.00 2008-05-11 21:13:45.407 132 17382.75 42.93 53947.96 88888.00 2008-05-11 21:13:45.907 132 17382.70 42.95 53948.03 88888.00 2008-05-11 21:13:46.407 132 17382.68 42.91 53948.05 88888.00 2008-05-11 21:13:46.907 132 17382.64 42.86 53948.00 88888.00 2008-05-11 21:13:47.407 132 17382.70 42.90 53948.00 88888.00 2008-05-11 21:13:47.907 132 17382.67 42.95 53948.01 88888.00 2008-05-11 21:13:48.407 132 17382.64 42.96 53947.98 88888.00 2008-05-11 21:13:48.907 132 17382.70 42.91 53947.98 88888.00 2008-05-11 21:13:49.407 132 17382.74 42.87 53948.00 88888.00 2008-05-11 21:13:49.907 132 17382.77 42.86 53948.01 88888.00 2008-05-11 21:13:50.407 132 17382.72 42.86 53948.03 88888.00 2008-05-11 21:13:50.907 132 17382.63 42.93 53948.12 88888.00 2008-05-11 21:13:51.407 132 17382.58 43.02 53948.03 88888.00 2008-05-11 21:13:51.907 132 17382.55 43.03 53947.99 88888.00 2008-05-11 21:13:52.407 132 17382.64 42.99 53948.02 88888.00 2008-05-11 21:13:52.907 132 17382.62 43.04 53947.99 88888.00 2008-05-11 21:13:53.407 132 17382.63 43.10 53947.95 88888.00 2008-05-11 21:13:53.907 132 17382.57 43.10 53947.91 88888.00 2008-05-11 21:13:54.407 132 17382.63 43.12 53947.94 88888.00 2008-05-11 21:13:54.907 132 17382.67 43.12 53948.00 88888.00 2008-05-11 21:13:55.407 132 17382.77 43.16 53948.00 88888.00 2008-05-11 21:13:55.907 132 17382.77 43.21 53947.96 88888.00 2008-05-11 21:13:56.407 132 17382.85 43.18 53947.98 88888.00 2008-05-11 21:13:56.907 132 17382.91 43.18 53947.95 88888.00 2008-05-11 21:13:57.407 132 17382.84 43.29 53947.94 88888.00 2008-05-11 21:13:57.907 132 17382.77 43.28 53947.95 88888.00 2008-05-11 21:13:58.407 132 17382.81 43.21 53947.95 88888.00 2008-05-11 21:13:58.907 132 17382.78 43.22 53947.97 88888.00 2008-05-11 21:13:59.407 132 17382.77 43.21 53947.94 88888.00 2008-05-11 21:13:59.907 132 17382.78 43.18 53947.97 88888.00 2008-05-11 21:14:00.407 132 17382.77 43.14 53947.90 88888.00 2008-05-11 21:14:00.907 132 17382.83 43.15 53947.88 88888.00 2008-05-11 21:14:01.407 132 17382.91 43.23 53947.87 88888.00 2008-05-11 21:14:01.907 132 17382.94 43.21 53947.90 88888.00 2008-05-11 21:14:02.407 132 17383.00 43.22 53947.86 88888.00 2008-05-11 21:14:02.907 132 17383.16 43.24 53947.94 88888.00 2008-05-11 21:14:03.407 132 17382.98 43.25 53948.00 88888.00 2008-05-11 21:14:03.907 132 17382.83 43.24 53948.01 88888.00 2008-05-11 21:14:04.407 132 17382.77 43.31 53947.90 88888.00 2008-05-11 21:14:04.907 132 17382.90 43.36 53947.91 88888.00 2008-05-11 21:14:05.407 132 17383.01 43.38 53947.94 88888.00 2008-05-11 21:14:05.907 132 17383.03 43.35 53947.94 88888.00 2008-05-11 21:14:06.407 132 17383.04 43.39 53947.96 88888.00 2008-05-11 21:14:06.907 132 17382.90 43.40 53948.01 88888.00 2008-05-11 21:14:07.407 132 17382.83 43.35 53948.02 88888.00 2008-05-11 21:14:07.907 132 17382.83 43.40 53948.00 88888.00 2008-05-11 21:14:08.407 132 17382.92 43.47 53947.94 88888.00 2008-05-11 21:14:08.907 132 17383.00 43.55 53947.96 88888.00 2008-05-11 21:14:09.407 132 17383.01 43.59 53947.97 88888.00 2008-05-11 21:14:09.907 132 17382.96 43.62 53947.99 88888.00 2008-05-11 21:14:10.407 132 17382.88 43.61 53948.00 88888.00 2008-05-11 21:14:10.907 132 17382.83 43.55 53947.99 88888.00 2008-05-11 21:14:11.407 132 17382.85 43.53 53947.92 88888.00 2008-05-11 21:14:11.907 132 17382.91 43.55 53948.00 88888.00 2008-05-11 21:14:12.407 132 17382.88 43.60 53948.02 88888.00 2008-05-11 21:14:12.907 132 17382.86 43.63 53947.96 88888.00 2008-05-11 21:14:13.407 132 17382.82 43.62 53947.97 88888.00 2008-05-11 21:14:13.907 132 17382.74 43.63 53947.87 88888.00 2008-05-11 21:14:14.407 132 17382.75 43.60 53947.74 88888.00 2008-05-11 21:14:14.907 132 17382.82 43.60 53947.77 88888.00 2008-05-11 21:14:15.407 132 17382.86 43.62 53947.87 88888.00 2008-05-11 21:14:15.907 132 17382.87 43.59 53947.84 88888.00 2008-05-11 21:14:16.407 132 17382.67 43.58 53947.82 88888.00 2008-05-11 21:14:16.907 132 17382.61 43.54 53947.91 88888.00 2008-05-11 21:14:17.407 132 17382.61 43.57 53947.95 88888.00 2008-05-11 21:14:17.907 132 17382.65 43.60 53947.96 88888.00 2008-05-11 21:14:18.407 132 17382.77 43.58 53947.99 88888.00 2008-05-11 21:14:18.907 132 17382.77 43.67 53947.91 88888.00 2008-05-11 21:14:19.407 132 17382.66 43.81 53947.97 88888.00 2008-05-11 21:14:19.907 132 17382.55 43.74 53947.99 88888.00 2008-05-11 21:14:20.407 132 17382.51 43.72 53947.94 88888.00 2008-05-11 21:14:20.907 132 17382.56 43.81 53948.07 88888.00 2008-05-11 21:14:21.407 132 17382.58 43.90 53948.10 88888.00 2008-05-11 21:14:21.907 132 17382.63 43.87 53948.06 88888.00 2008-05-11 21:14:22.407 132 17382.61 43.78 53948.00 88888.00 2008-05-11 21:14:22.907 132 17382.57 43.74 53948.02 88888.00 2008-05-11 21:14:23.407 132 17382.53 43.77 53948.07 88888.00 2008-05-11 21:14:23.907 132 17382.60 43.80 53948.01 88888.00 2008-05-11 21:14:24.407 132 17382.65 43.84 53948.07 88888.00 2008-05-11 21:14:24.907 132 17382.83 43.84 53948.17 88888.00 2008-05-11 21:14:25.407 132 17382.80 43.87 53948.06 88888.00 2008-05-11 21:14:25.907 132 17382.62 43.87 53948.13 88888.00 2008-05-11 21:14:26.407 132 17382.46 43.87 53948.21 88888.00 2008-05-11 21:14:26.907 132 17382.50 43.88 53948.12 88888.00 2008-05-11 21:14:27.407 132 17382.55 43.90 53947.98 88888.00 2008-05-11 21:14:27.907 132 17382.63 43.91 53948.01 88888.00 2008-05-11 21:14:28.407 132 17382.65 43.91 53948.06 88888.00 2008-05-11 21:14:28.907 132 17382.54 43.84 53948.06 88888.00 2008-05-11 21:14:29.407 132 17382.56 43.83 53948.01 88888.00 2008-05-11 21:14:29.907 132 17382.68 43.87 53947.99 88888.00 2008-05-11 21:14:30.407 132 17382.70 43.93 53948.07 88888.00 2008-05-11 21:14:30.907 132 17382.66 43.96 53948.01 88888.00 2008-05-11 21:14:31.407 132 17382.49 43.91 53948.02 88888.00 2008-05-11 21:14:31.907 132 17382.52 43.88 53948.07 88888.00 2008-05-11 21:14:32.407 132 17382.57 43.89 53948.02 88888.00 2008-05-11 21:14:32.907 132 17382.61 43.88 53948.03 88888.00 2008-05-11 21:14:33.407 132 17382.50 43.86 53948.05 88888.00 2008-05-11 21:14:33.907 132 17382.33 43.73 53948.09 88888.00 2008-05-11 21:14:34.407 132 17382.30 43.77 53948.06 88888.00 2008-05-11 21:14:34.907 132 17382.40 43.79 53948.09 88888.00 2008-05-11 21:14:35.407 132 17382.50 43.70 53948.14 88888.00 2008-05-11 21:14:35.907 132 17382.53 43.70 53948.20 88888.00 2008-05-11 21:14:36.407 132 17382.47 43.81 53948.25 88888.00 2008-05-11 21:14:36.907 132 17382.42 43.73 53948.22 88888.00 2008-05-11 21:14:37.407 132 17382.51 43.77 53948.10 88888.00 2008-05-11 21:14:37.907 132 17382.66 43.71 53948.16 88888.00 2008-05-11 21:14:38.407 132 17382.61 43.82 53948.24 88888.00 2008-05-11 21:14:38.907 132 17382.44 43.89 53948.23 88888.00 2008-05-11 21:14:39.407 132 17382.40 43.90 53948.13 88888.00 2008-05-11 21:14:39.907 132 17382.51 43.87 53948.12 88888.00 2008-05-11 21:14:40.407 132 17382.60 43.87 53948.21 88888.00 2008-05-11 21:14:40.907 132 17382.52 43.91 53948.20 88888.00 2008-05-11 21:14:41.407 132 17382.47 43.94 53948.10 88888.00 2008-05-11 21:14:41.907 132 17382.45 43.92 53948.03 88888.00 2008-05-11 21:14:42.407 132 17382.54 43.90 53948.09 88888.00 2008-05-11 21:14:42.907 132 17382.53 43.92 53948.11 88888.00 2008-05-11 21:14:43.407 132 17382.42 43.91 53948.06 88888.00 2008-05-11 21:14:43.907 132 17382.40 43.91 53947.94 88888.00 2008-05-11 21:14:44.407 132 17382.46 43.87 53947.99 88888.00 2008-05-11 21:14:44.907 132 17382.52 43.83 53947.97 88888.00 2008-05-11 21:14:45.407 132 17382.36 43.87 53947.90 88888.00 2008-05-11 21:14:45.907 132 17382.29 43.89 53948.00 88888.00 2008-05-11 21:14:46.407 132 17382.31 43.83 53948.05 88888.00 2008-05-11 21:14:46.907 132 17382.39 43.77 53948.07 88888.00 2008-05-11 21:14:47.407 132 17382.32 43.77 53947.98 88888.00 2008-05-11 21:14:47.907 132 17382.27 43.77 53948.02 88888.00 2008-05-11 21:14:48.407 132 17382.29 43.77 53948.12 88888.00 2008-05-11 21:14:48.907 132 17382.35 43.81 53948.24 88888.00 2008-05-11 21:14:49.407 132 17382.27 43.80 53948.25 88888.00 2008-05-11 21:14:49.907 132 17382.15 43.74 53948.18 88888.00 2008-05-11 21:14:50.407 132 17382.23 43.69 53948.13 88888.00 2008-05-11 21:14:50.907 132 17382.37 43.75 53948.11 88888.00 2008-05-11 21:14:51.407 132 17382.33 43.81 53948.01 88888.00 2008-05-11 21:14:51.907 132 17382.29 43.78 53948.01 88888.00 2008-05-11 21:14:52.407 132 17382.22 43.79 53948.02 88888.00 2008-05-11 21:14:52.907 132 17382.33 43.83 53948.07 88888.00 2008-05-11 21:14:53.407 132 17382.35 43.91 53948.12 88888.00 2008-05-11 21:14:53.907 132 17382.21 43.94 53948.16 88888.00 2008-05-11 21:14:54.407 132 17382.21 43.97 53948.10 88888.00 2008-05-11 21:14:54.907 132 17382.41 43.99 53948.07 88888.00 2008-05-11 21:14:55.407 132 17382.43 43.94 53948.11 88888.00 2008-05-11 21:14:55.907 132 17382.29 43.90 53948.19 88888.00 2008-05-11 21:14:56.407 132 17382.41 43.92 53948.22 88888.00 2008-05-11 21:14:56.907 132 17382.52 43.91 53948.21 88888.00 2008-05-11 21:14:57.407 132 17382.33 43.94 53948.22 88888.00 2008-05-11 21:14:57.907 132 17382.21 43.91 53948.19 88888.00 2008-05-11 21:14:58.407 132 17382.30 43.97 53948.28 88888.00 2008-05-11 21:14:58.907 132 17382.39 43.99 53948.33 88888.00 2008-05-11 21:14:59.407 132 17382.23 43.92 53948.25 88888.00 2008-05-11 21:14:59.907 132 17382.32 43.96 53948.20 88888.00 2008-05-11 21:15:00.407 132 17382.37 43.99 53948.25 88888.00 2008-05-11 21:15:00.907 132 17382.21 44.00 53948.23 88888.00 2008-05-11 21:15:01.407 132 17382.25 43.93 53948.23 88888.00 2008-05-11 21:15:01.907 132 17382.44 43.90 53948.30 88888.00 2008-05-11 21:15:02.407 132 17382.40 43.89 53948.32 88888.00 2008-05-11 21:15:02.907 132 17382.39 43.91 53948.31 88888.00 2008-05-11 21:15:03.407 132 17382.41 43.88 53948.28 88888.00 2008-05-11 21:15:03.907 132 17382.34 43.90 53948.36 88888.00 2008-05-11 21:15:04.407 132 17382.26 43.86 53948.36 88888.00 2008-05-11 21:15:04.907 132 17382.35 43.78 53948.28 88888.00 2008-05-11 21:15:05.407 132 17382.29 43.79 53948.31 88888.00 2008-05-11 21:15:05.907 132 17382.21 43.79 53948.38 88888.00 2008-05-11 21:15:06.407 132 17382.42 43.79 53948.40 88888.00 2008-05-11 21:15:06.907 132 17382.33 43.79 53948.32 88888.00 2008-05-11 21:15:07.407 132 17382.16 43.74 53948.30 88888.00 2008-05-11 21:15:07.907 132 17382.31 43.72 53948.32 88888.00 2008-05-11 21:15:08.407 132 17382.30 43.69 53948.35 88888.00 2008-05-11 21:15:08.907 132 17382.20 43.70 53948.32 88888.00 2008-05-11 21:15:09.407 132 17382.21 43.73 53948.23 88888.00 2008-05-11 21:15:09.907 132 17382.30 43.71 53948.21 88888.00 2008-05-11 21:15:10.407 132 17382.20 43.73 53948.32 88888.00 2008-05-11 21:15:10.907 132 17382.21 43.67 53948.40 88888.00 2008-05-11 21:15:11.407 132 17382.33 43.65 53948.43 88888.00 2008-05-11 21:15:11.907 132 17382.14 43.68 53948.36 88888.00 2008-05-11 21:15:12.407 132 17382.04 43.55 53948.35 88888.00 2008-05-11 21:15:12.907 132 17382.21 43.57 53948.33 88888.00 2008-05-11 21:15:13.407 132 17382.27 43.59 53948.33 88888.00 2008-05-11 21:15:13.907 132 17382.22 43.58 53948.33 88888.00 2008-05-11 21:15:14.407 132 17382.27 43.59 53948.29 88888.00 2008-05-11 21:15:14.907 132 17382.24 43.60 53948.29 88888.00 2008-05-11 21:15:15.407 132 17382.11 43.63 53948.34 88888.00 2008-05-11 21:15:15.907 132 17382.13 43.67 53948.30 88888.00 2008-05-11 21:15:16.407 132 17382.26 43.62 53948.27 88888.00 2008-05-11 21:15:16.907 132 17382.12 43.54 53948.27 88888.00 2008-05-11 21:15:17.407 132 17381.99 43.57 53948.21 88888.00 2008-05-11 21:15:17.907 132 17382.20 43.55 53948.18 88888.00 2008-05-11 21:15:18.407 132 17382.20 43.55 53948.16 88888.00 2008-05-11 21:15:18.907 132 17382.05 43.59 53948.18 88888.00 2008-05-11 21:15:19.407 132 17382.24 43.57 53948.21 88888.00 2008-05-11 21:15:19.907 132 17382.19 43.61 53948.17 88888.00 2008-05-11 21:15:20.407 132 17382.19 43.58 53948.13 88888.00 2008-05-11 21:15:20.907 132 17382.31 43.53 53948.16 88888.00 2008-05-11 21:15:21.407 132 17382.22 43.50 53948.11 88888.00 2008-05-11 21:15:21.907 132 17382.16 43.49 53948.12 88888.00 2008-05-11 21:15:22.407 132 17382.27 43.54 53948.10 88888.00 2008-05-11 21:15:22.907 132 17382.15 43.58 53948.08 88888.00 2008-05-11 21:15:23.407 132 17382.23 43.49 53948.07 88888.00 2008-05-11 21:15:23.907 132 17382.22 43.51 53948.07 88888.00 2008-05-11 21:15:24.407 132 17382.16 43.52 53948.12 88888.00 2008-05-11 21:15:24.907 132 17382.12 43.48 53948.09 88888.00 2008-05-11 21:15:25.407 132 17382.22 43.55 53948.02 88888.00 2008-05-11 21:15:25.907 132 17382.16 43.58 53948.09 88888.00 2008-05-11 21:15:26.407 132 17382.15 43.54 53948.10 88888.00 2008-05-11 21:15:26.907 132 17382.26 43.55 53948.13 88888.00 2008-05-11 21:15:27.407 132 17382.29 43.49 53948.12 88888.00 2008-05-11 21:15:27.907 132 17382.30 43.50 53948.17 88888.00 2008-05-11 21:15:28.404 132 17382.41 43.48 53948.06 88888.00 2008-05-11 21:15:28.904 132 17382.25 43.55 53948.00 88888.00 2008-05-11 21:15:29.404 132 17382.31 43.57 53948.00 88888.00 2008-05-11 21:15:29.904 132 17382.33 43.47 53948.02 88888.00 2008-05-11 21:15:30.404 132 17382.26 43.48 53948.05 88888.00 2008-05-11 21:15:30.904 132 17382.42 43.48 53948.03 88888.00 2008-05-11 21:15:31.404 132 17382.33 43.49 53948.03 88888.00 2008-05-11 21:15:31.904 132 17382.35 43.57 53948.02 88888.00 2008-05-11 21:15:32.404 132 17382.45 43.59 53948.10 88888.00 2008-05-11 21:15:32.904 132 17382.32 43.58 53948.16 88888.00 2008-05-11 21:15:33.404 132 17382.46 43.58 53948.08 88888.00 2008-05-11 21:15:33.904 132 17382.44 43.45 53948.08 88888.00 2008-05-11 21:15:34.404 132 17382.47 43.48 53948.08 88888.00 2008-05-11 21:15:34.904 132 17382.46 43.49 53948.11 88888.00 2008-05-11 21:15:35.404 132 17382.47 43.50 53948.10 88888.00 2008-05-11 21:15:35.904 132 17382.56 43.51 53948.09 88888.00 2008-05-11 21:15:36.404 132 17382.54 43.51 53948.13 88888.00 2008-05-11 21:15:36.904 132 17382.63 43.44 53948.19 88888.00 2008-05-11 21:15:37.404 132 17382.47 43.51 53948.11 88888.00 2008-05-11 21:15:37.904 132 17382.53 43.53 53948.02 88888.00 2008-05-11 21:15:38.404 132 17382.54 43.48 53948.10 88888.00 2008-05-11 21:15:38.904 132 17382.66 43.54 53948.05 88888.00 2008-05-11 21:15:39.404 132 17382.53 43.53 53948.07 88888.00 2008-05-11 21:15:39.904 132 17382.49 43.57 53948.03 88888.00 2008-05-11 21:15:40.404 132 17382.44 43.50 53948.12 88888.00 2008-05-11 21:15:40.904 132 17382.42 43.45 53948.12 88888.00 2008-05-11 21:15:41.404 132 17382.45 43.47 53948.08 88888.00 2008-05-11 21:15:41.904 132 17382.49 43.50 53948.06 88888.00 2008-05-11 21:15:42.404 132 17382.53 43.58 53947.97 88888.00 2008-05-11 21:15:42.904 132 17382.43 43.61 53947.97 88888.00 2008-05-11 21:15:43.404 132 17382.51 43.59 53948.01 88888.00 2008-05-11 21:15:43.904 132 17382.58 43.63 53947.99 88888.00 2008-05-11 21:15:44.404 132 17382.56 43.62 53948.00 88888.00 2008-05-11 21:15:44.904 132 17382.52 43.65 53948.02 88888.00 2008-05-11 21:15:45.404 132 17382.49 43.70 53948.01 88888.00 2008-05-11 21:15:45.904 132 17382.51 43.67 53947.90 88888.00 2008-05-11 21:15:46.404 132 17382.57 43.69 53947.89 88888.00 2008-05-11 21:15:46.904 132 17382.50 43.70 53947.95 88888.00 2008-05-11 21:15:47.404 132 17382.53 43.75 53947.90 88888.00 2008-05-11 21:15:47.904 132 17382.51 43.80 53947.96 88888.00 2008-05-11 21:15:48.404 132 17382.62 43.81 53948.03 88888.00 2008-05-11 21:15:48.904 132 17382.52 43.88 53947.97 88888.00 2008-05-11 21:15:49.404 132 17382.50 43.91 53947.94 88888.00 2008-05-11 21:15:49.904 132 17382.40 43.81 53947.98 88888.00 2008-05-11 21:15:50.404 132 17382.39 43.81 53948.03 88888.00 2008-05-11 21:15:50.904 132 17382.35 43.89 53948.06 88888.00 2008-05-11 21:15:51.404 132 17382.39 43.80 53948.09 88888.00 2008-05-11 21:15:51.904 132 17382.37 43.70 53948.02 88888.00 2008-05-11 21:15:52.404 132 17382.37 43.79 53947.97 88888.00 2008-05-11 21:15:52.904 132 17382.34 43.89 53947.99 88888.00 2008-05-11 21:15:53.404 132 17382.41 43.88 53947.95 88888.00 2008-05-11 21:15:53.904 132 17382.46 43.89 53948.00 88888.00 2008-05-11 21:15:54.404 132 17382.37 43.88 53947.95 88888.00 2008-05-11 21:15:54.904 132 17382.52 43.86 53947.94 88888.00 2008-05-11 21:15:55.404 132 17382.42 43.87 53947.94 88888.00 2008-05-11 21:15:55.904 132 17382.50 43.86 53947.87 88888.00 2008-05-11 21:15:56.404 132 17382.44 43.83 53947.95 88888.00 2008-05-11 21:15:56.904 132 17382.54 43.87 53947.87 88888.00 2008-05-11 21:15:57.404 132 17382.43 43.88 53947.82 88888.00 2008-05-11 21:15:57.904 132 17382.54 43.97 53947.72 88888.00 2008-05-11 21:15:58.404 132 17382.54 43.92 53947.74 88888.00 2008-05-11 21:15:58.904 132 17382.44 43.81 53947.73 88888.00 2008-05-11 21:15:59.404 132 17382.47 43.84 53947.87 88888.00 2008-05-11 21:15:59.904 132 17382.50 43.89 53947.84 88888.00 2008-05-11 21:16:00.404 132 17382.57 43.99 53947.88 88888.00 2008-05-11 21:16:00.904 132 17382.49 43.94 53947.87 88888.00 2008-05-11 21:16:01.404 132 17382.57 43.97 53947.92 88888.00 2008-05-11 21:16:01.904 132 17382.61 43.96 53947.94 88888.00 2008-05-11 21:16:02.404 132 17382.64 43.99 53947.92 88888.00 2008-05-11 21:16:02.904 132 17382.65 43.97 53947.96 88888.00 2008-05-11 21:16:03.404 132 17382.54 44.03 53947.85 88888.00 2008-05-11 21:16:03.904 132 17382.56 44.12 53947.75 88888.00 2008-05-11 21:16:04.404 132 17382.54 44.17 53947.73 88888.00 2008-05-11 21:16:04.904 132 17382.55 44.21 53947.77 88888.00 2008-05-11 21:16:05.404 132 17382.45 44.19 53947.80 88888.00 2008-05-11 21:16:05.904 132 17382.56 44.17 53947.79 88888.00 2008-05-11 21:16:06.404 132 17382.55 44.22 53947.74 88888.00 2008-05-11 21:16:06.904 132 17382.46 44.21 53947.74 88888.00 2008-05-11 21:16:07.404 132 17382.51 44.20 53947.82 88888.00 2008-05-11 21:16:07.904 132 17382.52 44.22 53947.79 88888.00 2008-05-11 21:16:08.404 132 17382.66 44.26 53947.85 88888.00 2008-05-11 21:16:08.904 132 17382.68 44.31 53947.86 88888.00 2008-05-11 21:16:09.404 132 17382.56 44.26 53947.82 88888.00 2008-05-11 21:16:09.904 132 17382.51 44.26 53947.78 88888.00 2008-05-11 21:16:10.404 132 17382.51 44.38 53947.68 88888.00 2008-05-11 21:16:10.904 132 17382.57 44.38 53947.74 88888.00 2008-05-11 21:16:11.404 132 17382.61 44.38 53947.83 88888.00 2008-05-11 21:16:11.904 132 17382.63 44.42 53947.90 88888.00 2008-05-11 21:16:12.404 132 17382.65 44.43 53947.78 88888.00 2008-05-11 21:16:12.904 132 17382.57 44.42 53947.74 88888.00 2008-05-11 21:16:13.404 132 17382.58 44.32 53947.73 88888.00 2008-05-11 21:16:13.904 132 17382.65 44.35 53947.85 88888.00 2008-05-11 21:16:14.404 132 17382.66 44.38 53947.79 88888.00 2008-05-11 21:16:14.904 132 17382.66 44.39 53947.75 88888.00 2008-05-11 21:16:15.404 132 17382.65 44.42 53947.79 88888.00 2008-05-11 21:16:15.904 132 17382.66 44.48 53947.79 88888.00 2008-05-11 21:16:16.404 132 17382.66 44.59 53947.88 88888.00 2008-05-11 21:16:16.904 132 17382.68 44.61 53947.83 88888.00 2008-05-11 21:16:17.404 132 17382.58 44.59 53947.74 88888.00 2008-05-11 21:16:17.904 132 17382.54 44.65 53947.71 88888.00 2008-05-11 21:16:18.404 132 17382.52 44.58 53947.82 88888.00 2008-05-11 21:16:18.904 132 17382.65 44.57 53947.86 88888.00 2008-05-11 21:16:19.404 132 17382.76 44.58 53947.85 88888.00 2008-05-11 21:16:19.904 132 17382.63 44.53 53947.83 88888.00 2008-05-11 21:16:20.404 132 17382.68 44.55 53947.86 88888.00 2008-05-11 21:16:20.904 132 17382.71 44.56 53947.79 88888.00 2008-05-11 21:16:21.404 132 17382.68 44.66 53947.87 88888.00 2008-05-11 21:16:21.904 132 17382.72 44.68 53947.85 88888.00 2008-05-11 21:16:22.404 132 17382.72 44.65 53947.76 88888.00 2008-05-11 21:16:22.904 132 17382.72 44.62 53947.78 88888.00 2008-05-11 21:16:23.404 132 17382.75 44.62 53947.85 88888.00 2008-05-11 21:16:23.904 132 17382.75 44.65 53947.83 88888.00 2008-05-11 21:16:24.404 132 17382.76 44.69 53947.77 88888.00 2008-05-11 21:16:24.904 132 17382.71 44.68 53947.79 88888.00 2008-05-11 21:16:25.404 132 17382.75 44.58 53947.79 88888.00 2008-05-11 21:16:25.904 132 17382.66 44.62 53947.75 88888.00 2008-05-11 21:16:26.404 132 17382.73 44.66 53947.75 88888.00 2008-05-11 21:16:26.904 132 17382.83 44.68 53947.73 88888.00 2008-05-11 21:16:27.404 132 17382.66 44.61 53947.79 88888.00 2008-05-11 21:16:27.904 132 17382.68 44.59 53947.90 88888.00 2008-05-11 21:16:28.404 132 17382.66 44.70 53947.96 88888.00 2008-05-11 21:16:28.904 132 17382.70 44.75 53947.85 88888.00 2008-05-11 21:16:29.404 132 17382.72 44.67 53947.82 88888.00 2008-05-11 21:16:29.904 132 17382.58 44.67 53947.78 88888.00 2008-05-11 21:16:30.404 132 17382.64 44.76 53947.77 88888.00 2008-05-11 21:16:30.904 132 17382.62 44.69 53947.82 88888.00 2008-05-11 21:16:31.404 132 17382.58 44.69 53947.83 88888.00 2008-05-11 21:16:31.904 132 17382.63 44.69 53947.92 88888.00 2008-05-11 21:16:32.404 132 17382.54 44.75 53947.98 88888.00 2008-05-11 21:16:32.904 132 17382.47 44.76 53947.99 88888.00 2008-05-11 21:16:33.404 132 17382.57 44.67 53947.94 88888.00 2008-05-11 21:16:33.904 132 17382.57 44.65 53947.86 88888.00 2008-05-11 21:16:34.404 132 17382.61 44.66 53947.88 88888.00 2008-05-11 21:16:34.904 132 17382.60 44.69 53947.84 88888.00 2008-05-11 21:16:35.404 132 17382.60 44.74 53947.78 88888.00 2008-05-11 21:16:35.904 132 17382.53 44.72 53947.85 88888.00 2008-05-11 21:16:36.404 132 17382.43 44.72 53947.83 88888.00 2008-05-11 21:16:36.904 132 17382.39 44.70 53947.79 88888.00 2008-05-11 21:16:37.404 132 17382.44 44.67 53947.75 88888.00 2008-05-11 21:16:37.904 132 17382.43 44.77 53947.67 88888.00 2008-05-11 21:16:38.404 132 17382.35 44.72 53947.72 88888.00 2008-05-11 21:16:38.904 132 17382.29 44.69 53947.80 88888.00 2008-05-11 21:16:39.404 132 17382.36 44.67 53947.83 88888.00 2008-05-11 21:16:39.904 132 17382.47 44.65 53947.82 88888.00 2008-05-11 21:16:40.404 132 17382.49 44.65 53947.78 88888.00 2008-05-11 21:16:40.904 132 17382.44 44.67 53947.75 88888.00 2008-05-11 21:16:41.404 132 17382.46 44.66 53947.74 88888.00 2008-05-11 21:16:41.904 132 17382.46 44.68 53947.78 88888.00 2008-05-11 21:16:42.404 132 17382.47 44.64 53947.88 88888.00 2008-05-11 21:16:42.904 132 17382.44 44.59 53947.86 88888.00 2008-05-11 21:16:43.404 132 17382.44 44.56 53947.86 88888.00 2008-05-11 21:16:43.904 132 17382.35 44.51 53947.84 88888.00 2008-05-11 21:16:44.404 132 17382.35 44.46 53947.91 88888.00 2008-05-11 21:16:44.904 132 17382.45 44.47 53947.90 88888.00 2008-05-11 21:16:45.404 132 17382.43 44.45 53947.87 88888.00 2008-05-11 21:16:45.904 132 17382.43 44.41 53947.94 88888.00 2008-05-11 21:16:46.404 132 17382.58 44.45 53947.89 88888.00 2008-05-11 21:16:46.904 132 17382.44 44.52 53947.91 88888.00 2008-05-11 21:16:47.404 132 17382.36 44.46 53947.94 88888.00 2008-05-11 21:16:47.904 132 17382.41 44.40 53947.89 88888.00 2008-05-11 21:16:48.404 132 17382.55 44.42 53947.85 88888.00 2008-05-11 21:16:48.904 132 17382.60 44.39 53947.82 88888.00 2008-05-11 21:16:49.404 132 17382.60 44.37 53947.88 88888.00 2008-05-11 21:16:49.904 132 17382.53 44.45 53947.89 88888.00 2008-05-11 21:16:50.404 132 17382.49 44.42 53947.88 88888.00 2008-05-11 21:16:50.904 132 17382.41 44.35 53947.88 88888.00 2008-05-11 21:16:51.404 132 17382.43 44.36 53947.85 88888.00 2008-05-11 21:16:51.904 132 17382.42 44.40 53947.96 88888.00 2008-05-11 21:16:52.404 132 17382.41 44.46 53947.88 88888.00 2008-05-11 21:16:52.904 132 17382.43 44.43 53947.88 88888.00 2008-05-11 21:16:53.404 132 17382.46 44.38 53947.86 88888.00 2008-05-11 21:16:53.904 132 17382.50 44.35 53947.76 88888.00 2008-05-11 21:16:54.404 132 17382.46 44.40 53947.67 88888.00 2008-05-11 21:16:54.904 132 17382.46 44.39 53947.71 88888.00 2008-05-11 21:16:55.404 132 17382.37 44.37 53947.68 88888.00 2008-05-11 21:16:55.904 132 17382.37 44.29 53947.72 88888.00 2008-05-11 21:16:56.404 132 17382.37 44.26 53947.82 88888.00 2008-05-11 21:16:56.904 132 17382.34 44.25 53947.85 88888.00 2008-05-11 21:16:57.404 132 17382.35 44.22 53947.86 88888.00 2008-05-11 21:16:57.904 132 17382.36 44.20 53947.79 88888.00 2008-05-11 21:16:58.404 132 17382.35 44.21 53947.79 88888.00 2008-05-11 21:16:58.904 132 17382.47 44.17 53947.82 88888.00 2008-05-11 21:16:59.404 132 17382.42 44.16 53947.75 88888.00 2008-05-11 21:16:59.904 132 17382.50 44.19 53947.65 88888.00 2008-05-11 21:17:00.404 132 17382.50 44.27 53947.61 88888.00 2008-05-11 21:17:00.904 132 17382.44 44.23 53947.65 88888.00 2008-05-11 21:17:01.404 132 17382.35 44.18 53947.76 88888.00 2008-05-11 21:17:01.904 132 17382.43 44.17 53947.82 88888.00 2008-05-11 21:17:02.404 132 17382.40 44.10 53947.84 88888.00 2008-05-11 21:17:02.904 132 17382.40 44.08 53947.82 88888.00 2008-05-11 21:17:03.404 132 17382.40 44.09 53947.87 88888.00 2008-05-11 21:17:03.904 132 17382.49 44.10 53947.85 88888.00 2008-05-11 21:17:04.404 132 17382.51 44.02 53947.83 88888.00 2008-05-11 21:17:04.904 132 17382.42 44.02 53947.86 88888.00 2008-05-11 21:17:05.404 132 17382.54 44.02 53947.85 88888.00 2008-05-11 21:17:05.904 132 17382.58 43.96 53947.76 88888.00 2008-05-11 21:17:06.404 132 17382.56 43.94 53947.72 88888.00 2008-05-11 21:17:06.904 132 17382.44 43.94 53947.79 88888.00 2008-05-11 21:17:07.404 132 17382.42 43.87 53947.89 88888.00 2008-05-11 21:17:07.904 132 17382.44 43.84 53947.85 88888.00 2008-05-11 21:17:08.404 132 17382.46 43.87 53947.86 88888.00 2008-05-11 21:17:08.904 132 17382.40 43.86 53947.87 88888.00 2008-05-11 21:17:09.404 132 17382.25 43.83 53947.77 88888.00 2008-05-11 21:17:09.904 132 17382.36 43.88 53947.72 88888.00 2008-05-11 21:17:10.404 132 17382.33 43.86 53947.77 88888.00 2008-05-11 21:17:10.904 132 17382.31 43.81 53947.73 88888.00 2008-05-11 21:17:11.404 132 17382.35 43.86 53947.66 88888.00 2008-05-11 21:17:11.904 132 17382.41 43.81 53947.62 88888.00 2008-05-11 21:17:12.404 132 17382.49 43.81 53947.76 88888.00 2008-05-11 21:17:12.904 132 17382.50 43.80 53947.78 88888.00 2008-05-11 21:17:13.404 132 17382.47 43.79 53947.80 88888.00 2008-05-11 21:17:13.904 132 17382.47 43.77 53947.75 88888.00 2008-05-11 21:17:14.404 132 17382.57 43.77 53947.69 88888.00 2008-05-11 21:17:14.904 132 17382.53 43.80 53947.71 88888.00 2008-05-11 21:17:15.404 132 17382.43 43.80 53947.69 88888.00 2008-05-11 21:17:15.904 132 17382.42 43.80 53947.65 88888.00 2008-05-11 21:17:16.404 132 17382.51 43.82 53947.73 88888.00 2008-05-11 21:17:16.904 132 17382.56 43.80 53947.67 88888.00 2008-05-11 21:17:17.404 132 17382.50 43.87 53947.67 88888.00 2008-05-11 21:17:17.904 132 17382.51 43.80 53947.76 88888.00 2008-05-11 21:17:18.404 132 17382.52 43.73 53947.76 88888.00 2008-05-11 21:17:18.904 132 17382.52 43.77 53947.77 88888.00 2008-05-11 21:17:19.404 132 17382.47 43.81 53947.74 88888.00 2008-05-11 21:17:19.904 132 17382.37 43.78 53947.73 88888.00 2008-05-11 21:17:20.404 132 17382.37 43.77 53947.78 88888.00 2008-05-11 21:17:20.904 132 17382.49 43.75 53947.84 88888.00 2008-05-11 21:17:21.404 132 17382.54 43.81 53947.88 88888.00 2008-05-11 21:17:21.904 132 17382.45 43.83 53947.86 88888.00 2008-05-11 21:17:22.404 132 17382.35 43.83 53947.90 88888.00 2008-05-11 21:17:22.904 132 17382.33 43.78 53947.89 88888.00 2008-05-11 21:17:23.404 132 17382.39 43.81 53947.87 88888.00 2008-05-11 21:17:23.904 132 17382.51 43.82 53947.85 88888.00 2008-05-11 21:17:24.404 132 17382.40 43.81 53947.86 88888.00 2008-05-11 21:17:24.904 132 17382.44 43.78 53947.89 88888.00 2008-05-11 21:17:25.404 132 17382.45 43.80 53947.87 88888.00 2008-05-11 21:17:25.904 132 17382.47 43.80 53947.88 88888.00 2008-05-11 21:17:26.404 132 17382.46 43.80 53947.86 88888.00 2008-05-11 21:17:26.904 132 17382.42 43.81 53947.92 88888.00 2008-05-11 21:17:27.404 132 17382.44 43.80 53948.01 88888.00 2008-05-11 21:17:27.904 132 17382.42 43.80 53947.96 88888.00 2008-05-11 21:17:28.404 132 17382.30 43.81 53947.83 88888.00 2008-05-11 21:17:28.904 132 17382.34 43.82 53947.92 88888.00 2008-05-11 21:17:29.404 132 17382.43 43.81 53948.01 88888.00 2008-05-11 21:17:29.904 132 17382.40 43.77 53948.07 88888.00 2008-05-11 21:17:30.404 132 17382.36 43.71 53948.11 88888.00 2008-05-11 21:17:30.904 132 17382.26 43.77 53948.10 88888.00 2008-05-11 21:17:31.404 132 17382.34 43.69 53948.11 88888.00 2008-05-11 21:17:31.904 132 17382.46 43.70 53948.02 88888.00 2008-05-11 21:17:32.404 132 17382.40 43.75 53948.00 88888.00 2008-05-11 21:17:32.904 132 17382.36 43.79 53947.97 88888.00 2008-05-11 21:17:33.404 132 17382.37 43.82 53947.91 88888.00 2008-05-11 21:17:33.904 132 17382.36 43.91 53947.83 88888.00 2008-05-11 21:17:34.404 132 17382.33 43.83 53947.80 88888.00 2008-05-11 21:17:34.904 132 17382.35 43.77 53947.86 88888.00 2008-05-11 21:17:35.404 132 17382.30 43.86 53947.91 88888.00 2008-05-11 21:17:35.904 132 17382.40 43.92 53947.87 88888.00 2008-05-11 21:17:36.404 132 17382.36 43.97 53947.88 88888.00 2008-05-11 21:17:36.904 132 17382.25 44.04 53947.94 88888.00 2008-05-11 21:17:37.404 132 17382.23 44.00 53947.98 88888.00 2008-05-11 21:17:37.904 132 17382.30 44.02 53947.91 88888.00 2008-05-11 21:17:38.404 132 17382.35 44.06 53947.90 88888.00 2008-05-11 21:17:38.904 132 17382.26 44.01 53947.92 88888.00 2008-05-11 21:17:39.404 132 17382.19 43.91 53947.88 88888.00 2008-05-11 21:17:39.904 132 17382.41 43.92 53947.94 88888.00 2008-05-11 21:17:40.404 132 17382.27 43.90 53947.96 88888.00 2008-05-11 21:17:40.904 132 17382.15 44.01 53947.97 88888.00 2008-05-11 21:17:41.404 132 17382.22 44.02 53947.86 88888.00 2008-05-11 21:17:41.904 132 17382.15 44.06 53947.92 88888.00 2008-05-11 21:17:42.404 132 17382.09 44.09 53947.92 88888.00 2008-05-11 21:17:42.904 132 17382.15 44.14 53947.88 88888.00 2008-05-11 21:17:43.404 132 17382.16 44.06 53947.89 88888.00 2008-05-11 21:17:43.904 132 17382.21 44.07 53947.95 88888.00 2008-05-11 21:17:44.404 132 17382.23 44.16 53947.97 88888.00 2008-05-11 21:17:44.904 132 17382.24 44.17 53947.96 88888.00 2008-05-11 21:17:45.404 132 17382.30 44.19 53947.98 88888.00 2008-05-11 21:17:45.904 132 17382.25 44.26 53947.95 88888.00 2008-05-11 21:17:46.404 132 17382.19 44.23 53948.06 88888.00 2008-05-11 21:17:46.904 132 17382.14 44.20 53948.10 88888.00 2008-05-11 21:17:47.404 132 17382.13 44.22 53948.01 88888.00 2008-05-11 21:17:47.904 132 17382.09 44.20 53948.08 88888.00 2008-05-11 21:17:48.404 132 17382.05 44.26 53948.07 88888.00 2008-05-11 21:17:48.904 132 17381.95 44.22 53948.05 88888.00 2008-05-11 21:17:49.404 132 17381.91 44.17 53948.08 88888.00 2008-05-11 21:17:49.904 132 17381.91 44.10 53948.05 88888.00 2008-05-11 21:17:50.404 132 17381.95 44.16 53948.09 88888.00 2008-05-11 21:17:50.904 132 17382.00 44.25 53948.05 88888.00 2008-05-11 21:17:51.404 132 17381.96 44.25 53947.94 88888.00 2008-05-11 21:17:51.904 132 17381.91 44.26 53947.98 88888.00 2008-05-11 21:17:52.404 132 17381.99 44.26 53948.10 88888.00 2008-05-11 21:17:52.904 132 17381.96 44.25 53948.12 88888.00 2008-05-11 21:17:53.404 132 17382.05 44.22 53948.09 88888.00 2008-05-11 21:17:53.904 132 17382.07 44.23 53948.03 88888.00 2008-05-11 21:17:54.404 132 17382.00 44.32 53948.05 88888.00 2008-05-11 21:17:54.904 132 17381.99 44.30 53948.16 88888.00 2008-05-11 21:17:55.404 132 17381.96 44.32 53948.09 88888.00 2008-05-11 21:17:55.904 132 17381.94 44.35 53948.02 88888.00 2008-05-11 21:17:56.404 132 17381.89 44.36 53947.94 88888.00 2008-05-11 21:17:56.904 132 17381.89 44.36 53947.87 88888.00 2008-05-11 21:17:57.404 132 17381.88 44.39 53947.86 88888.00 2008-05-11 21:17:57.904 132 17381.85 44.45 53947.95 88888.00 2008-05-11 21:17:58.404 132 17381.80 44.46 53948.02 88888.00 2008-05-11 21:17:58.904 132 17381.78 44.49 53947.95 88888.00 2008-05-11 21:17:59.404 132 17381.81 44.53 53947.98 88888.00 2008-05-11 21:17:59.904 132 17381.89 44.57 53947.99 88888.00 2008-05-11 21:18:00.404 132 17381.90 44.62 53947.99 88888.00 2008-05-11 21:18:00.904 132 17381.91 44.67 53947.98 88888.00 2008-05-11 21:18:01.404 132 17381.94 44.67 53948.02 88888.00 2008-05-11 21:18:01.904 132 17381.83 44.66 53948.05 88888.00 2008-05-11 21:18:02.404 132 17381.83 44.62 53948.02 88888.00 2008-05-11 21:18:02.904 132 17381.86 44.64 53948.06 88888.00 2008-05-11 21:18:03.404 132 17381.80 44.70 53948.05 88888.00 2008-05-11 21:18:03.904 132 17381.79 44.76 53948.02 88888.00 2008-05-11 21:18:04.404 132 17381.84 44.71 53947.87 88888.00 2008-05-11 21:18:04.904 132 17381.91 44.74 53947.84 88888.00 2008-05-11 21:18:05.404 132 17381.90 44.81 53947.94 88888.00 2008-05-11 21:18:05.904 132 17381.73 44.77 53947.99 88888.00 2008-05-11 21:18:06.404 132 17381.74 44.80 53947.92 88888.00 2008-05-11 21:18:06.904 132 17381.75 44.82 53947.91 88888.00 2008-05-11 21:18:07.404 132 17381.83 44.86 53947.92 88888.00 2008-05-11 21:18:07.904 132 17381.86 44.79 53947.94 88888.00 2008-05-11 21:18:08.404 132 17381.76 44.88 53948.02 88888.00 2008-05-11 21:18:08.904 132 17381.73 44.97 53948.01 88888.00 2008-05-11 21:18:09.404 132 17381.79 45.00 53947.97 88888.00 2008-05-11 21:18:09.904 132 17381.80 44.97 53947.94 88888.00 2008-05-11 21:18:10.404 132 17381.83 44.94 53947.98 88888.00 2008-05-11 21:18:10.904 132 17381.79 44.98 53948.02 88888.00 2008-05-11 21:18:11.404 132 17381.74 44.94 53948.07 88888.00 2008-05-11 21:18:11.904 132 17381.71 44.92 53947.98 88888.00 2008-05-11 21:18:12.404 132 17381.71 44.88 53947.98 88888.00 2008-05-11 21:18:12.904 132 17381.73 44.88 53947.99 88888.00 2008-05-11 21:18:13.404 132 17381.71 44.94 53948.02 88888.00 2008-05-11 21:18:13.904 132 17381.70 44.84 53948.03 88888.00 2008-05-11 21:18:14.404 132 17381.63 44.88 53947.90 88888.00 2008-05-11 21:18:14.904 132 17381.60 44.88 53947.91 88888.00 2008-05-11 21:18:15.404 132 17381.63 44.87 53948.02 88888.00 2008-05-11 21:18:15.904 132 17381.59 44.87 53947.99 88888.00 2008-05-11 21:18:16.404 132 17381.58 44.91 53948.01 88888.00 2008-05-11 21:18:16.904 132 17381.60 44.90 53948.06 88888.00 2008-05-11 21:18:17.404 132 17381.61 44.89 53947.98 88888.00 2008-05-11 21:18:17.904 132 17381.70 44.95 53948.00 88888.00 2008-05-11 21:18:18.404 132 17381.75 45.03 53948.00 88888.00 2008-05-11 21:18:18.904 132 17381.68 45.06 53947.94 88888.00 2008-05-11 21:18:19.404 132 17381.72 45.07 53947.95 88888.00 2008-05-11 21:18:19.904 132 17381.72 45.06 53947.90 88888.00 2008-05-11 21:18:20.404 132 17381.73 45.01 53947.91 88888.00 2008-05-11 21:18:20.904 132 17381.80 45.06 53947.99 88888.00 2008-05-11 21:18:21.404 132 17381.80 45.05 53947.86 88888.00 2008-05-11 21:18:21.904 132 17381.75 45.13 53947.94 88888.00 2008-05-11 21:18:22.404 132 17381.74 45.07 53947.94 88888.00 2008-05-11 21:18:22.904 132 17381.66 45.03 53947.89 88888.00 2008-05-11 21:18:23.404 132 17381.71 44.92 53947.86 88888.00 2008-05-11 21:18:23.904 132 17381.65 44.88 53947.90 88888.00 2008-05-11 21:18:24.404 132 17381.68 44.87 53947.97 88888.00 2008-05-11 21:18:24.904 132 17381.75 44.89 53947.97 88888.00 2008-05-11 21:18:25.404 132 17381.80 44.89 53947.95 88888.00 2008-05-11 21:18:25.904 132 17381.83 44.79 53947.92 88888.00 2008-05-11 21:18:26.404 132 17381.74 44.80 53947.92 88888.00 2008-05-11 21:18:26.904 132 17381.71 44.90 53947.89 88888.00 2008-05-11 21:18:27.404 132 17381.75 45.01 53947.85 88888.00 2008-05-11 21:18:27.904 132 17381.75 44.94 53947.98 88888.00 2008-05-11 21:18:28.404 132 17381.80 44.95 53947.97 88888.00 2008-05-11 21:18:28.904 132 17381.82 45.00 53947.97 88888.00 2008-05-11 21:18:29.404 132 17381.82 44.95 53947.87 88888.00 2008-05-11 21:18:29.904 132 17381.84 44.94 53947.95 88888.00 2008-05-11 21:18:30.404 132 17381.82 44.85 53947.90 88888.00 2008-05-11 21:18:30.904 132 17381.83 44.86 53947.86 88888.00 2008-05-11 21:18:31.404 132 17381.91 44.92 53947.87 88888.00 2008-05-11 21:18:31.904 132 17381.90 44.85 53947.87 88888.00 2008-05-11 21:18:32.404 132 17381.86 44.80 53947.88 88888.00 2008-05-11 21:18:32.904 132 17381.78 44.86 53947.90 88888.00 2008-05-11 21:18:33.404 132 17381.88 44.82 53947.86 88888.00 2008-05-11 21:18:33.904 132 17381.89 44.71 53947.83 88888.00 2008-05-11 21:18:34.404 132 17381.85 44.70 53947.86 88888.00 2008-05-11 21:18:34.904 132 17381.82 44.76 53947.86 88888.00 2008-05-11 21:18:35.404 132 17381.83 44.80 53947.79 88888.00 2008-05-11 21:18:35.904 132 17381.80 44.82 53947.76 88888.00 2008-05-11 21:18:36.404 132 17381.90 44.87 53947.78 88888.00 2008-05-11 21:18:36.904 132 17381.93 44.81 53947.90 88888.00 2008-05-11 21:18:37.404 132 17381.92 44.80 53947.85 88888.00 2008-05-11 21:18:37.904 132 17382.00 44.79 53947.85 88888.00 2008-05-11 21:18:38.404 132 17382.02 44.81 53948.01 88888.00 2008-05-11 21:18:38.904 132 17381.94 44.79 53947.88 88888.00 2008-05-11 21:18:39.404 132 17381.89 44.75 53947.86 88888.00 2008-05-11 21:18:39.904 132 17381.92 44.72 53947.84 88888.00 2008-05-11 21:18:40.404 132 17381.95 44.79 53947.85 88888.00 2008-05-11 21:18:40.904 132 17381.95 44.84 53947.85 88888.00 2008-05-11 21:18:41.404 132 17381.92 44.85 53947.85 88888.00 2008-05-11 21:18:41.904 132 17381.99 44.85 53947.74 88888.00 2008-05-11 21:18:42.404 132 17382.02 44.85 53947.80 88888.00 2008-05-11 21:18:42.904 132 17382.06 44.74 53947.74 88888.00 2008-05-11 21:18:43.404 132 17382.06 44.72 53947.66 88888.00 2008-05-11 21:18:43.904 132 17382.07 44.71 53947.71 88888.00 2008-05-11 21:18:44.404 132 17382.17 44.71 53947.72 88888.00 2008-05-11 21:18:44.904 132 17382.16 44.80 53947.75 88888.00 2008-05-11 21:18:45.404 132 17382.20 44.90 53947.73 88888.00 2008-05-11 21:18:45.904 132 17382.14 44.86 53947.78 88888.00 2008-05-11 21:18:46.404 132 17382.12 44.89 53947.91 88888.00 2008-05-11 21:18:46.904 132 17382.11 44.80 53947.90 88888.00 2008-05-11 21:18:47.404 132 17382.04 44.75 53947.84 88888.00 2008-05-11 21:18:47.904 132 17382.05 44.70 53947.91 88888.00 2008-05-11 21:18:48.404 132 17382.10 44.64 53947.82 88888.00 2008-05-11 21:18:48.904 132 17382.07 44.65 53947.76 88888.00 2008-05-11 21:18:49.404 132 17382.09 44.75 53947.79 88888.00 2008-05-11 21:18:49.904 132 17382.07 44.82 53947.73 88888.00 2008-05-11 21:18:50.404 132 17382.16 44.79 53947.73 88888.00 2008-05-11 21:18:50.904 132 17382.09 44.80 53947.76 88888.00 2008-05-11 21:18:51.404 132 17382.02 44.74 53947.72 88888.00 2008-05-11 21:18:51.904 132 17382.10 44.62 53947.67 88888.00 2008-05-11 21:18:52.404 132 17382.02 44.60 53947.68 88888.00 2008-05-11 21:18:52.904 132 17382.01 44.65 53947.74 88888.00 2008-05-11 21:18:53.404 132 17382.01 44.60 53947.76 88888.00 2008-05-11 21:18:53.904 132 17381.95 44.61 53947.73 88888.00 2008-05-11 21:18:54.404 132 17381.98 44.62 53947.76 88888.00 2008-05-11 21:18:54.904 132 17382.05 44.64 53947.76 88888.00 2008-05-11 21:18:55.404 132 17382.11 44.61 53947.83 88888.00 2008-05-11 21:18:55.904 132 17382.12 44.58 53947.82 88888.00 2008-05-11 21:18:56.404 132 17382.10 44.61 53947.80 88888.00 2008-05-11 21:18:56.904 132 17382.13 44.68 53947.75 88888.00 2008-05-11 21:18:57.404 132 17382.10 44.68 53947.69 88888.00 2008-05-11 21:18:57.904 132 17382.15 44.58 53947.75 88888.00 2008-05-11 21:18:58.404 132 17382.16 44.60 53947.87 88888.00 2008-05-11 21:18:58.904 132 17382.24 44.61 53947.83 88888.00 2008-05-11 21:18:59.404 132 17382.23 44.67 53947.85 88888.00 2008-05-11 21:18:59.904 132 17382.22 44.79 53947.74 88888.00 2008-05-11 21:19:00.404 132 17382.17 44.71 53947.75 88888.00 2008-05-11 21:19:00.904 132 17382.19 44.64 53947.79 88888.00 2008-05-11 21:19:01.404 132 17382.17 44.65 53947.77 88888.00 2008-05-11 21:19:01.904 132 17382.17 44.61 53947.77 88888.00 2008-05-11 21:19:02.404 132 17382.26 44.62 53947.79 88888.00 2008-05-11 21:19:02.904 132 17382.27 44.67 53947.82 88888.00 2008-05-11 21:19:03.404 132 17382.34 44.59 53947.80 88888.00 2008-05-11 21:19:03.904 132 17382.31 44.70 53947.76 88888.00 2008-05-11 21:19:04.404 132 17382.31 44.76 53947.77 88888.00 2008-05-11 21:19:04.904 132 17382.27 44.80 53947.87 88888.00 2008-05-11 21:19:05.404 132 17382.27 44.82 53947.97 88888.00 2008-05-11 21:19:05.904 132 17382.23 44.82 53947.99 88888.00 2008-05-11 21:19:06.404 132 17382.23 44.81 53948.01 88888.00 2008-05-11 21:19:06.904 132 17382.31 44.80 53947.94 88888.00 2008-05-11 21:19:07.404 132 17382.35 44.80 53947.94 88888.00 2008-05-11 21:19:07.904 132 17382.40 44.77 53947.92 88888.00 2008-05-11 21:19:08.404 132 17382.50 44.77 53947.91 88888.00 2008-05-11 21:19:08.904 132 17382.47 44.78 53947.84 88888.00 2008-05-11 21:19:09.404 132 17382.40 44.90 53947.83 88888.00 2008-05-11 21:19:09.904 132 17382.36 44.91 53947.78 88888.00 2008-05-11 21:19:10.404 132 17382.49 44.90 53947.83 88888.00 2008-05-11 21:19:10.904 132 17382.42 44.96 53947.82 88888.00 2008-05-11 21:19:11.404 132 17382.42 44.96 53947.79 88888.00 2008-05-11 21:19:11.904 132 17382.55 44.92 53947.84 88888.00 2008-05-11 21:19:12.404 132 17382.53 44.91 53947.90 88888.00 2008-05-11 21:19:12.904 132 17382.56 44.97 53947.90 88888.00 2008-05-11 21:19:13.404 132 17382.50 44.95 53947.84 88888.00 2008-05-11 21:19:13.904 132 17382.56 44.94 53947.78 88888.00 2008-05-11 21:19:14.404 132 17382.53 44.98 53947.74 88888.00 2008-05-11 21:19:14.904 132 17382.44 44.97 53947.78 88888.00 2008-05-11 21:19:15.404 132 17382.45 44.96 53947.73 88888.00 2008-05-11 21:19:15.904 132 17382.54 44.96 53947.74 88888.00 2008-05-11 21:19:16.401 132 17382.57 44.90 53947.82 88888.00 2008-05-11 21:19:16.901 132 17382.62 44.89 53947.89 88888.00 2008-05-11 21:19:17.401 132 17382.61 44.84 53947.88 88888.00 2008-05-11 21:19:17.901 132 17382.50 44.86 53947.85 88888.00 2008-05-11 21:19:18.401 132 17382.46 44.88 53947.85 88888.00 2008-05-11 21:19:18.901 132 17382.52 44.88 53947.83 88888.00 2008-05-11 21:19:19.401 132 17382.53 44.88 53947.82 88888.00 2008-05-11 21:19:19.901 132 17382.54 44.91 53947.84 88888.00 2008-05-11 21:19:20.401 132 17382.64 44.88 53947.76 88888.00 2008-05-11 21:19:20.901 132 17382.64 44.88 53947.76 88888.00 2008-05-11 21:19:21.401 132 17382.60 44.94 53947.80 88888.00 2008-05-11 21:19:21.901 132 17382.53 44.92 53947.77 88888.00 2008-05-11 21:19:22.401 132 17382.55 44.95 53947.75 88888.00 2008-05-11 21:19:22.901 132 17382.51 44.98 53947.77 88888.00 2008-05-11 21:19:23.401 132 17382.44 44.98 53947.85 88888.00 2008-05-11 21:19:23.901 132 17382.41 44.92 53947.86 88888.00 2008-05-11 21:19:24.401 132 17382.43 44.97 53947.82 88888.00 2008-05-11 21:19:24.901 132 17382.46 45.01 53947.77 88888.00 2008-05-11 21:19:25.401 132 17382.41 44.98 53947.79 88888.00 2008-05-11 21:19:25.901 132 17382.42 45.03 53947.78 88888.00 2008-05-11 21:19:26.401 132 17382.41 45.04 53947.90 88888.00 2008-05-11 21:19:26.901 132 17382.47 44.96 53947.88 88888.00 2008-05-11 21:19:27.401 132 17382.36 44.89 53947.91 88888.00 2008-05-11 21:19:27.901 132 17382.37 44.85 53947.92 88888.00 2008-05-11 21:19:28.401 132 17382.39 44.82 53947.99 88888.00 2008-05-11 21:19:28.901 132 17382.33 44.84 53948.09 88888.00 2008-05-11 21:19:29.401 132 17382.22 44.84 53948.00 88888.00 2008-05-11 21:19:29.901 132 17382.20 44.85 53947.96 88888.00 2008-05-11 21:19:30.401 132 17382.12 44.79 53947.97 88888.00 2008-05-11 21:19:30.901 132 17382.12 44.80 53947.96 88888.00 2008-05-11 21:19:31.401 132 17382.17 44.86 53947.95 88888.00 2008-05-11 21:19:31.901 132 17382.07 44.88 53947.92 88888.00 2008-05-11 21:19:32.401 132 17382.03 44.88 53947.97 88888.00 2008-05-11 21:19:32.901 132 17382.13 44.85 53947.91 88888.00 2008-05-11 21:19:33.401 132 17382.09 44.81 53947.85 88888.00 2008-05-11 21:19:33.901 132 17382.00 44.77 53947.91 88888.00 2008-05-11 21:19:34.401 132 17381.93 44.82 53947.99 88888.00 2008-05-11 21:19:34.901 132 17381.96 44.94 53947.95 88888.00 2008-05-11 21:19:35.401 132 17381.99 44.90 53947.82 88888.00 2008-05-11 21:19:35.901 132 17381.90 44.78 53947.94 88888.00 2008-05-11 21:19:36.401 132 17381.91 44.78 53948.03 88888.00 2008-05-11 21:19:36.901 132 17381.93 44.86 53948.01 88888.00 2008-05-11 21:19:37.401 132 17381.92 44.82 53947.91 88888.00 2008-05-11 21:19:37.901 132 17381.86 44.78 53947.86 88888.00 2008-05-11 21:19:38.401 132 17381.85 44.79 53947.92 88888.00 2008-05-11 21:19:38.901 132 17381.89 44.81 53947.88 88888.00 2008-05-11 21:19:39.401 132 17381.94 44.71 53947.88 88888.00 2008-05-11 21:19:39.901 132 17382.02 44.75 53947.88 88888.00 2008-05-11 21:19:40.401 132 17382.02 44.84 53947.91 88888.00 2008-05-11 21:19:40.901 132 17382.06 44.85 53947.99 88888.00 2008-05-11 21:19:41.401 132 17382.09 44.86 53947.88 88888.00 2008-05-11 21:19:41.901 132 17382.01 44.90 53947.92 88888.00 2008-05-11 21:19:42.401 132 17381.94 44.95 53947.96 88888.00 2008-05-11 21:19:42.901 132 17381.90 44.92 53947.94 88888.00 2008-05-11 21:19:43.401 132 17381.88 44.85 53948.00 88888.00 2008-05-11 21:19:43.901 132 17382.01 44.86 53947.95 88888.00 2008-05-11 21:19:44.401 132 17382.04 44.86 53947.88 88888.00 2008-05-11 21:19:44.901 132 17381.92 44.87 53947.80 88888.00 2008-05-11 21:19:45.401 132 17381.94 44.88 53947.84 88888.00 2008-05-11 21:19:45.901 132 17381.90 44.87 53947.94 88888.00 2008-05-11 21:19:46.401 132 17381.92 44.96 53947.97 88888.00 2008-05-11 21:19:46.901 132 17381.86 45.06 53947.92 88888.00 2008-05-11 21:19:47.401 132 17381.84 44.99 53947.94 88888.00 2008-05-11 21:19:47.901 132 17381.86 44.96 53947.98 88888.00 2008-05-11 21:19:48.401 132 17381.86 44.94 53947.96 88888.00 2008-05-11 21:19:48.901 132 17381.81 44.98 53947.98 88888.00 2008-05-11 21:19:49.401 132 17381.86 45.07 53947.96 88888.00 2008-05-11 21:19:49.901 132 17381.91 45.06 53948.01 88888.00 2008-05-11 21:19:50.401 132 17381.89 44.98 53947.99 88888.00 2008-05-11 21:19:50.901 132 17381.80 45.06 53947.91 88888.00 2008-05-11 21:19:51.401 132 17381.73 45.08 53947.82 88888.00 2008-05-11 21:19:51.901 132 17381.66 45.03 53947.78 88888.00 2008-05-11 21:19:52.401 132 17381.65 45.04 53947.85 88888.00 2008-05-11 21:19:52.901 132 17381.62 45.09 53947.91 88888.00 2008-05-11 21:19:53.401 132 17381.58 45.13 53947.97 88888.00 2008-05-11 21:19:53.901 132 17381.58 45.05 53947.94 88888.00 2008-05-11 21:19:54.401 132 17381.64 45.01 53947.90 88888.00 2008-05-11 21:19:54.901 132 17381.71 45.01 53947.84 88888.00 2008-05-11 21:19:55.401 132 17381.64 45.06 53947.87 88888.00 2008-05-11 21:19:55.901 132 17381.63 45.04 53947.92 88888.00 2008-05-11 21:19:56.401 132 17381.66 45.09 53947.96 88888.00 2008-05-11 21:19:56.901 132 17381.68 45.06 53947.94 88888.00 2008-05-11 21:19:57.401 132 17381.71 45.04 53947.97 88888.00 2008-05-11 21:19:57.901 132 17381.74 45.13 53947.99 88888.00 2008-05-11 21:19:58.401 132 17381.73 45.14 53947.98 88888.00 2008-05-11 21:19:58.901 132 17381.79 45.08 53948.06 88888.00 2008-05-11 21:19:59.401 132 17381.73 45.00 53948.02 88888.00 2008-05-11 21:19:59.901 132 17381.70 45.05 53947.95 88888.00 2008-05-11 21:20:00.401 132 17381.72 45.10 53947.90 88888.00 2008-05-11 21:20:00.901 132 17381.76 45.11 53947.89 88888.00 2008-05-11 21:20:01.401 132 17381.72 45.16 53947.91 88888.00 2008-05-11 21:20:01.901 132 17381.73 45.19 53947.88 88888.00 2008-05-11 21:20:02.401 132 17381.71 45.18 53947.88 88888.00 2008-05-11 21:20:02.901 132 17381.73 45.23 53947.88 88888.00 2008-05-11 21:20:03.401 132 17381.68 45.23 53947.94 88888.00 2008-05-11 21:20:03.901 132 17381.72 45.17 53947.92 88888.00 2008-05-11 21:20:04.401 132 17381.70 45.18 53947.88 88888.00 2008-05-11 21:20:04.901 132 17381.65 45.20 53947.85 88888.00 2008-05-11 21:20:05.401 132 17381.71 45.26 53947.92 88888.00 2008-05-11 21:20:05.901 132 17381.70 45.26 53947.99 88888.00 2008-05-11 21:20:06.401 132 17381.70 45.25 53947.94 88888.00 2008-05-11 21:20:06.901 132 17381.73 45.17 53947.98 88888.00 2008-05-11 21:20:07.401 132 17381.68 45.16 53948.03 88888.00 2008-05-11 21:20:07.901 132 17381.63 45.23 53947.95 88888.00 2008-05-11 21:20:08.401 132 17381.62 45.25 53947.87 88888.00 2008-05-11 21:20:08.901 132 17381.69 45.31 53947.90 88888.00 2008-05-11 21:20:09.401 132 17381.64 45.25 53947.83 88888.00 2008-05-11 21:20:09.901 132 17381.62 45.24 53947.74 88888.00 2008-05-11 21:20:10.401 132 17381.68 45.18 53947.78 88888.00 2008-05-11 21:20:10.901 132 17381.62 45.15 53947.83 88888.00 2008-05-11 21:20:11.401 132 17381.59 45.15 53947.85 88888.00 2008-05-11 21:20:11.901 132 17381.62 45.13 53947.90 88888.00 2008-05-11 21:20:12.401 132 17381.64 45.13 53947.91 88888.00 2008-05-11 21:20:12.901 132 17381.68 45.21 53947.85 88888.00 2008-05-11 21:20:13.401 132 17381.78 45.25 53947.85 88888.00 2008-05-11 21:20:13.901 132 17381.65 45.19 53947.89 88888.00 2008-05-11 21:20:14.401 132 17381.62 45.16 53947.87 88888.00 2008-05-11 21:20:14.901 132 17381.53 45.13 53947.88 88888.00 2008-05-11 21:20:15.401 132 17381.55 45.13 53947.89 88888.00 2008-05-11 21:20:15.901 132 17381.59 45.18 53947.91 88888.00 2008-05-11 21:20:16.401 132 17381.58 45.19 53947.87 88888.00 2008-05-11 21:20:16.901 132 17381.49 45.13 53947.90 88888.00 2008-05-11 21:20:17.401 132 17381.48 45.14 53948.00 88888.00 2008-05-11 21:20:17.901 132 17381.47 45.13 53947.99 88888.00 2008-05-11 21:20:18.401 132 17381.37 45.13 53947.94 88888.00 2008-05-11 21:20:18.901 132 17381.39 45.15 53947.90 88888.00 2008-05-11 21:20:19.401 132 17381.37 45.16 53947.94 88888.00 2008-05-11 21:20:19.901 132 17381.38 45.15 53948.03 88888.00 2008-05-11 21:20:20.401 132 17381.44 45.21 53948.11 88888.00 2008-05-11 21:20:20.901 132 17381.48 45.20 53948.02 88888.00 2008-05-11 21:20:21.401 132 17381.50 45.20 53947.98 88888.00 2008-05-11 21:20:21.901 132 17381.42 45.15 53947.91 88888.00 2008-05-11 21:20:22.401 132 17381.40 45.09 53947.90 88888.00 2008-05-11 21:20:22.901 132 17381.35 45.08 53947.94 88888.00 2008-05-11 21:20:23.401 132 17381.35 45.10 53947.91 88888.00 2008-05-11 21:20:23.901 132 17381.23 45.08 53948.01 88888.00 2008-05-11 21:20:24.401 132 17381.25 45.06 53947.99 88888.00 2008-05-11 21:20:24.901 132 17381.28 45.06 53947.90 88888.00 2008-05-11 21:20:25.401 132 17381.27 45.07 53947.97 88888.00 2008-05-11 21:20:25.901 132 17381.29 45.07 53947.89 88888.00 2008-05-11 21:20:26.401 132 17381.28 45.15 53947.95 88888.00 2008-05-11 21:20:26.901 132 17381.29 45.09 53948.00 88888.00 2008-05-11 21:20:27.401 132 17381.28 45.05 53948.02 88888.00 2008-05-11 21:20:27.901 132 17381.22 45.01 53948.02 88888.00 2008-05-11 21:20:28.401 132 17381.18 45.03 53948.02 88888.00 2008-05-11 21:20:28.901 132 17381.19 45.06 53948.03 88888.00 2008-05-11 21:20:29.401 132 17381.25 44.99 53948.11 88888.00 2008-05-11 21:20:29.901 132 17381.18 45.05 53948.13 88888.00 2008-05-11 21:20:30.401 132 17381.10 45.00 53948.21 88888.00 2008-05-11 21:20:30.901 132 17381.07 45.03 53948.14 88888.00 2008-05-11 21:20:31.401 132 17381.18 44.94 53948.07 88888.00 2008-05-11 21:20:31.901 132 17381.11 44.88 53948.05 88888.00 2008-05-11 21:20:32.401 132 17381.05 44.90 53948.11 88888.00 2008-05-11 21:20:32.901 132 17381.07 44.95 53948.07 88888.00 2008-05-11 21:20:33.401 132 17380.97 44.94 53948.05 88888.00 2008-05-11 21:20:33.901 132 17380.90 44.96 53947.87 88888.00 2008-05-11 21:20:34.401 132 17380.89 44.95 53947.82 88888.00 2008-05-11 21:20:34.901 132 17380.86 44.88 53947.80 88888.00 2008-05-11 21:20:35.401 132 17380.88 44.91 53947.77 88888.00 2008-05-11 21:20:35.901 132 17380.94 44.95 53947.69 88888.00 2008-05-11 21:20:36.401 132 17380.94 45.01 53947.71 88888.00 2008-05-11 21:20:36.901 132 17380.99 45.09 53947.80 88888.00 2008-05-11 21:20:37.401 132 17381.03 45.00 53947.83 88888.00 2008-05-11 21:20:37.901 132 17381.08 44.97 53947.78 88888.00 2008-05-11 21:20:38.401 132 17381.03 44.98 53947.84 88888.00 2008-05-11 21:20:38.901 132 17380.90 45.06 53947.82 88888.00 2008-05-11 21:20:39.401 132 17380.91 45.03 53947.75 88888.00 2008-05-11 21:20:39.901 132 17380.96 45.04 53947.73 88888.00 2008-05-11 21:20:40.401 132 17380.94 45.07 53947.76 88888.00 2008-05-11 21:20:40.901 132 17380.97 44.99 53947.83 88888.00 2008-05-11 21:20:41.401 132 17380.88 44.89 53947.94 88888.00 2008-05-11 21:20:41.901 132 17380.91 44.95 53947.90 88888.00 2008-05-11 21:20:42.401 132 17380.88 44.89 53947.85 88888.00 2008-05-11 21:20:42.901 132 17380.92 44.89 53947.86 88888.00 2008-05-11 21:20:43.401 132 17380.88 44.98 53947.88 88888.00 2008-05-11 21:20:43.901 132 17380.89 44.98 53947.78 88888.00 2008-05-11 21:20:44.401 132 17380.89 44.95 53947.80 88888.00 2008-05-11 21:20:44.901 132 17380.86 44.98 53947.91 88888.00 2008-05-11 21:20:45.401 132 17380.83 45.01 53947.89 88888.00 2008-05-11 21:20:45.901 132 17380.92 44.91 53947.85 88888.00 2008-05-11 21:20:46.401 132 17380.86 44.97 53947.82 88888.00 2008-05-11 21:20:46.901 132 17380.84 44.96 53947.92 88888.00 2008-05-11 21:20:47.401 132 17380.80 44.99 53947.94 88888.00 2008-05-11 21:20:47.901 132 17380.77 44.92 53947.97 88888.00 2008-05-11 21:20:48.401 132 17380.71 44.99 53947.89 88888.00 2008-05-11 21:20:48.901 132 17380.76 44.97 53947.86 88888.00 2008-05-11 21:20:49.401 132 17380.83 44.98 53947.94 88888.00 2008-05-11 21:20:49.901 132 17380.84 44.98 53947.96 88888.00 2008-05-11 21:20:50.401 132 17380.84 45.03 53947.86 88888.00 2008-05-11 21:20:50.901 132 17380.87 44.98 53947.85 88888.00 2008-05-11 21:20:51.401 132 17380.82 44.94 53947.92 88888.00 2008-05-11 21:20:51.901 132 17380.87 44.95 53947.99 88888.00 2008-05-11 21:20:52.401 132 17380.90 44.97 53947.86 88888.00 2008-05-11 21:20:52.901 132 17380.86 45.03 53947.87 88888.00 2008-05-11 21:20:53.401 132 17380.80 45.08 53947.88 88888.00 2008-05-11 21:20:53.901 132 17380.84 45.10 53947.85 88888.00 2008-05-11 21:20:54.401 132 17380.83 45.06 53947.86 88888.00 2008-05-11 21:20:54.901 132 17380.79 45.06 53947.83 88888.00 2008-05-11 21:20:55.401 132 17380.82 45.09 53947.78 88888.00 2008-05-11 21:20:55.901 132 17380.88 45.11 53947.78 88888.00 2008-05-11 21:20:56.401 132 17380.92 45.17 53947.85 88888.00 2008-05-11 21:20:56.901 132 17380.96 45.10 53947.78 88888.00 2008-05-11 21:20:57.401 132 17380.97 45.13 53947.75 88888.00 2008-05-11 21:20:57.901 132 17380.92 45.13 53947.86 88888.00 2008-05-11 21:20:58.401 132 17380.91 45.15 53947.86 88888.00 2008-05-11 21:20:58.901 132 17380.92 45.14 53947.89 88888.00 2008-05-11 21:20:59.401 132 17380.93 45.07 53947.75 88888.00 2008-05-11 21:20:59.901 132 17380.97 45.09 53947.63 88888.00 2008-05-11 21:21:00.401 132 17381.02 45.00 53947.73 88888.00 2008-05-11 21:21:00.901 132 17381.08 45.01 53947.83 88888.00 2008-05-11 21:21:01.401 132 17381.04 45.15 53947.80 88888.00 2008-05-11 21:21:01.901 132 17381.10 45.21 53947.77 88888.00 2008-05-11 21:21:02.401 132 17381.05 45.14 53947.74 88888.00 2008-05-11 21:21:02.901 132 17381.01 45.19 53947.68 88888.00 2008-05-11 21:21:03.401 132 17380.91 45.08 53947.76 88888.00 2008-05-11 21:21:03.901 132 17380.91 45.03 53947.79 88888.00 2008-05-11 21:21:04.401 132 17380.92 45.09 53947.76 88888.00 2008-05-11 21:21:04.901 132 17380.93 45.01 53947.72 88888.00 2008-05-11 21:21:05.401 132 17380.87 45.03 53947.71 88888.00 2008-05-11 21:21:05.901 132 17380.82 45.05 53947.68 88888.00 2008-05-11 21:21:06.401 132 17380.81 45.03 53947.75 88888.00 2008-05-11 21:21:06.901 132 17380.82 45.06 53947.77 88888.00 2008-05-11 21:21:07.401 132 17380.81 45.11 53947.83 88888.00 2008-05-11 21:21:07.901 132 17380.83 45.10 53947.77 88888.00 2008-05-11 21:21:08.401 132 17380.84 45.14 53947.82 88888.00 2008-05-11 21:21:08.901 132 17380.84 45.11 53947.80 88888.00 2008-05-11 21:21:09.401 132 17380.87 45.15 53947.75 88888.00 2008-05-11 21:21:09.901 132 17380.83 45.11 53947.74 88888.00 2008-05-11 21:21:10.401 132 17380.88 45.15 53947.79 88888.00 2008-05-11 21:21:10.901 132 17380.89 45.21 53947.87 88888.00 2008-05-11 21:21:11.401 132 17380.79 45.24 53947.87 88888.00 2008-05-11 21:21:11.901 132 17380.74 45.14 53947.92 88888.00 2008-05-11 21:21:12.401 132 17380.79 45.17 53947.89 88888.00 2008-05-11 21:21:12.901 132 17380.86 45.17 53947.85 88888.00 2008-05-11 21:21:13.401 132 17380.81 45.16 53947.80 88888.00 2008-05-11 21:21:13.901 132 17380.78 45.09 53947.82 88888.00 2008-05-11 21:21:14.401 132 17380.73 45.09 53947.84 88888.00 2008-05-11 21:21:14.901 132 17380.69 45.16 53947.87 88888.00 2008-05-11 21:21:15.401 132 17380.68 45.15 53947.87 88888.00 2008-05-11 21:21:15.901 132 17380.56 45.16 53947.76 88888.00 2008-05-11 21:21:16.401 132 17380.53 45.16 53947.74 88888.00 2008-05-11 21:21:16.901 132 17380.58 45.14 53947.74 88888.00 2008-05-11 21:21:17.401 132 17380.60 45.10 53947.80 88888.00 2008-05-11 21:21:17.901 132 17380.48 45.10 53947.87 88888.00 2008-05-11 21:21:18.401 132 17380.57 45.05 53947.92 88888.00 2008-05-11 21:21:18.901 132 17380.63 45.04 53947.89 88888.00 2008-05-11 21:21:19.401 132 17380.60 45.09 53948.02 88888.00 2008-05-11 21:21:19.901 132 17380.62 45.07 53947.97 88888.00 2008-05-11 21:21:20.401 132 17380.61 45.01 53947.89 88888.00 2008-05-11 21:21:20.901 132 17380.61 45.06 53947.91 88888.00 2008-05-11 21:21:21.401 132 17380.67 45.15 53947.87 88888.00 2008-05-11 21:21:21.901 132 17380.58 45.15 53947.88 88888.00 2008-05-11 21:21:22.401 132 17380.48 45.17 53947.92 88888.00 2008-05-11 21:21:22.901 132 17380.42 45.21 53947.92 88888.00 2008-05-11 21:21:23.401 132 17380.38 45.16 53947.84 88888.00 2008-05-11 21:21:23.901 132 17380.42 45.16 53947.77 88888.00 2008-05-11 21:21:24.401 132 17380.43 45.16 53947.79 88888.00 2008-05-11 21:21:24.901 132 17380.41 45.16 53947.77 88888.00 2008-05-11 21:21:25.401 132 17380.38 45.16 53947.84 88888.00 2008-05-11 21:21:25.901 132 17380.38 45.19 53947.88 88888.00 2008-05-11 21:21:26.401 132 17380.43 45.18 53947.77 88888.00 2008-05-11 21:21:26.901 132 17380.40 45.16 53947.73 88888.00 2008-05-11 21:21:27.401 132 17380.33 45.15 53947.75 88888.00 2008-05-11 21:21:27.901 132 17380.39 45.08 53947.79 88888.00 2008-05-11 21:21:28.401 132 17380.38 45.08 53947.84 88888.00 2008-05-11 21:21:28.901 132 17380.41 45.19 53947.85 88888.00 2008-05-11 21:21:29.401 132 17380.32 45.23 53947.79 88888.00 2008-05-11 21:21:29.901 132 17380.27 45.17 53947.69 88888.00 2008-05-11 21:21:30.401 132 17380.27 45.15 53947.66 88888.00 2008-05-11 21:21:30.901 132 17380.31 45.25 53947.80 88888.00 2008-05-11 21:21:31.401 132 17380.29 45.26 53947.80 88888.00 2008-05-11 21:21:31.901 132 17380.23 45.26 53947.79 88888.00 2008-05-11 21:21:32.401 132 17380.26 45.24 53947.84 88888.00 2008-05-11 21:21:32.901 132 17380.20 45.27 53947.80 88888.00 2008-05-11 21:21:33.401 132 17380.23 45.26 53947.75 88888.00 2008-05-11 21:21:33.901 132 17380.13 45.25 53947.82 88888.00 2008-05-11 21:21:34.401 132 17380.08 45.20 53947.87 88888.00 2008-05-11 21:21:34.901 132 17380.00 45.29 53947.83 88888.00 2008-05-11 21:21:35.401 132 17380.20 45.24 53947.85 88888.00 2008-05-11 21:21:35.901 132 17380.28 45.23 53947.90 88888.00 2008-05-11 21:21:36.401 132 17380.11 45.29 53947.84 88888.00 2008-05-11 21:21:36.901 132 17380.07 45.29 53947.82 88888.00 2008-05-11 21:21:37.401 132 17380.10 45.31 53947.80 88888.00 2008-05-11 21:21:37.901 132 17380.10 45.24 53947.85 88888.00 2008-05-11 21:21:38.401 132 17380.04 45.25 53947.96 88888.00 2008-05-11 21:21:38.901 132 17380.04 45.20 53947.92 88888.00 2008-05-11 21:21:39.401 132 17379.98 45.20 53947.86 88888.00 2008-05-11 21:21:39.901 132 17380.01 45.16 53947.89 88888.00 2008-05-11 21:21:40.401 132 17380.02 45.28 53947.94 88888.00 2008-05-11 21:21:40.901 132 17380.08 45.34 53948.07 88888.00 2008-05-11 21:21:41.401 132 17380.16 45.26 53947.97 88888.00 2008-05-11 21:21:41.901 132 17380.15 45.21 53947.98 88888.00 2008-05-11 21:21:42.401 132 17380.10 45.17 53947.97 88888.00 2008-05-11 21:21:42.901 132 17380.10 45.15 53947.90 88888.00 2008-05-11 21:21:43.401 132 17380.10 45.16 53947.85 88888.00 2008-05-11 21:21:43.901 132 17380.12 45.17 53947.98 88888.00 2008-05-11 21:21:44.401 132 17380.16 45.28 53948.02 88888.00 2008-05-11 21:21:44.901 132 17380.11 45.33 53947.90 88888.00 2008-05-11 21:21:45.401 132 17380.04 45.28 53947.79 88888.00 2008-05-11 21:21:45.901 132 17379.98 45.31 53947.77 88888.00 2008-05-11 21:21:46.401 132 17379.98 45.30 53947.84 88888.00 2008-05-11 21:21:46.901 132 17380.04 45.26 53948.01 88888.00 2008-05-11 21:21:47.401 132 17380.06 45.21 53947.98 88888.00 2008-05-11 21:21:47.901 132 17380.08 45.16 53947.85 88888.00 2008-05-11 21:21:48.401 132 17380.06 45.18 53947.94 88888.00 2008-05-11 21:21:48.901 132 17380.06 45.23 53947.96 88888.00 2008-05-11 21:21:49.401 132 17380.06 45.15 53947.97 88888.00 2008-05-11 21:21:49.901 132 17380.07 45.10 53947.96 88888.00 2008-05-11 21:21:50.401 132 17380.01 45.18 53947.95 88888.00 2008-05-11 21:21:50.901 132 17380.02 45.24 53947.94 88888.00 2008-05-11 21:21:51.401 132 17380.06 45.20 53947.87 88888.00 2008-05-11 21:21:51.901 132 17380.02 45.16 53947.79 88888.00 2008-05-11 21:21:52.401 132 17380.04 45.18 53947.85 88888.00 2008-05-11 21:21:52.901 132 17380.00 45.21 53947.80 88888.00 2008-05-11 21:21:53.401 132 17379.98 45.21 53947.76 88888.00 2008-05-11 21:21:53.901 132 17379.95 45.24 53947.82 88888.00 2008-05-11 21:21:54.401 132 17380.04 45.20 53947.85 88888.00 2008-05-11 21:21:54.901 132 17380.10 45.27 53947.78 88888.00 2008-05-11 21:21:55.401 132 17380.02 45.30 53947.83 88888.00 2008-05-11 21:21:55.901 132 17380.00 45.23 53947.84 88888.00 2008-05-11 21:21:56.401 132 17380.05 45.15 53947.77 88888.00 2008-05-11 21:21:56.901 132 17380.08 45.18 53947.77 88888.00 2008-05-11 21:21:57.401 132 17380.05 45.18 53947.74 88888.00 2008-05-11 21:21:57.901 132 17379.92 45.16 53947.75 88888.00 2008-05-11 21:21:58.401 132 17379.97 45.18 53947.75 88888.00 2008-05-11 21:21:58.901 132 17380.02 45.18 53947.77 88888.00 2008-05-11 21:21:59.401 132 17380.01 45.14 53947.80 88888.00 2008-05-11 21:21:59.901 132 17380.06 45.20 53947.75 88888.00 2008-05-11 21:22:00.401 132 17380.06 45.23 53947.86 88888.00 2008-05-11 21:22:00.901 132 17380.07 45.19 53947.85 88888.00 2008-05-11 21:22:01.401 132 17380.04 45.19 53947.86 88888.00 2008-05-11 21:22:01.901 132 17380.09 45.21 53947.90 88888.00 2008-05-11 21:22:02.401 132 17380.15 45.19 53947.85 88888.00 2008-05-11 21:22:02.901 132 17380.22 45.24 53947.92 88888.00 2008-05-11 21:22:03.401 132 17380.19 45.25 53947.92 88888.00 2008-05-11 21:22:03.901 132 17380.22 45.30 53947.86 88888.00 2008-05-11 21:22:04.401 132 17380.25 45.24 53947.85 88888.00 2008-05-11 21:22:04.901 132 17380.21 45.15 53947.85 88888.00 2008-05-11 21:22:05.401 132 17380.23 45.14 53947.86 88888.00 2008-05-11 21:22:05.901 132 17380.31 45.15 53947.74 88888.00 2008-05-11 21:22:06.401 132 17380.35 45.09 53947.75 88888.00 2008-05-11 21:22:06.901 132 17380.15 45.06 53947.77 88888.00 2008-05-11 21:22:07.401 132 17380.08 45.15 53947.82 88888.00 2008-05-11 21:22:07.901 132 17380.17 45.20 53947.89 88888.00 2008-05-11 21:22:08.401 132 17380.15 45.18 53947.82 88888.00 2008-05-11 21:22:08.901 132 17380.17 45.15 53947.80 88888.00 2008-05-11 21:22:09.401 132 17380.10 45.17 53947.71 88888.00 2008-05-11 21:22:09.901 132 17380.20 45.17 53947.67 88888.00 2008-05-11 21:22:10.401 132 17380.28 45.17 53947.84 88888.00 2008-05-11 21:22:10.901 132 17380.25 45.17 53947.78 88888.00 2008-05-11 21:22:11.401 132 17380.27 45.14 53947.83 88888.00 2008-05-11 21:22:11.901 132 17380.25 45.16 53947.75 88888.00 2008-05-11 21:22:12.401 132 17380.26 45.24 53947.77 88888.00 2008-05-11 21:22:12.901 132 17380.22 45.28 53947.77 88888.00 2008-05-11 21:22:13.401 132 17380.29 45.27 53947.73 88888.00 2008-05-11 21:22:13.901 132 17380.31 45.27 53947.63 88888.00 2008-05-11 21:22:14.401 132 17380.27 45.28 53947.57 88888.00 2008-05-11 21:22:14.901 132 17380.26 45.27 53947.64 88888.00 2008-05-11 21:22:15.401 132 17380.35 45.28 53947.63 88888.00 2008-05-11 21:22:15.901 132 17380.40 45.37 53947.65 88888.00 2008-05-11 21:22:16.401 132 17380.43 45.33 53947.73 88888.00 2008-05-11 21:22:16.901 132 17380.38 45.26 53947.67 88888.00 2008-05-11 21:22:17.401 132 17380.42 45.33 53947.68 88888.00 2008-05-11 21:22:17.901 132 17380.47 45.38 53947.77 88888.00 2008-05-11 21:22:18.401 132 17380.43 45.50 53947.74 88888.00 2008-05-11 21:22:18.901 132 17380.41 45.38 53947.74 88888.00 2008-05-11 21:22:19.401 132 17380.42 45.27 53947.76 88888.00 2008-05-11 21:22:19.901 132 17380.42 45.27 53947.72 88888.00 2008-05-11 21:22:20.401 132 17380.47 45.36 53947.65 88888.00 2008-05-11 21:22:20.901 132 17380.51 45.35 53947.63 88888.00 2008-05-11 21:22:21.401 132 17380.55 45.26 53947.57 88888.00 2008-05-11 21:22:21.901 132 17380.46 45.29 53947.63 88888.00 2008-05-11 21:22:22.401 132 17380.46 45.33 53947.76 88888.00 2008-05-11 21:22:22.901 132 17380.48 45.39 53947.80 88888.00 2008-05-11 21:22:23.401 132 17380.59 45.48 53947.79 88888.00 2008-05-11 21:22:23.901 132 17380.60 45.43 53947.77 88888.00 2008-05-11 21:22:24.401 132 17380.64 45.31 53947.78 88888.00 2008-05-11 21:22:24.901 132 17380.64 45.40 53947.79 88888.00 2008-05-11 21:22:25.401 132 17380.67 45.40 53947.88 88888.00 2008-05-11 21:22:25.901 132 17380.60 45.45 53947.90 88888.00 2008-05-11 21:22:26.401 132 17380.53 45.44 53947.82 88888.00 2008-05-11 21:22:26.901 132 17380.52 45.39 53947.78 88888.00 2008-05-11 21:22:27.401 132 17380.51 45.30 53947.82 88888.00 2008-05-11 21:22:27.901 132 17380.51 45.27 53947.80 88888.00 2008-05-11 21:22:28.401 132 17380.52 45.39 53947.76 88888.00 2008-05-11 21:22:28.901 132 17380.62 45.52 53947.75 88888.00 2008-05-11 21:22:29.401 132 17380.56 45.50 53947.69 88888.00 2008-05-11 21:22:29.901 132 17380.57 45.45 53947.57 88888.00 2008-05-11 21:22:30.401 132 17380.51 45.40 53947.69 88888.00 2008-05-11 21:22:30.901 132 17380.53 45.31 53947.71 88888.00 2008-05-11 21:22:31.401 132 17380.53 45.38 53947.78 88888.00 2008-05-11 21:22:31.901 132 17380.51 45.37 53947.68 88888.00 2008-05-11 21:22:32.401 132 17380.56 45.37 53947.68 88888.00 2008-05-11 21:22:32.901 132 17380.59 45.29 53947.61 88888.00 2008-05-11 21:22:33.401 132 17380.52 45.28 53947.58 88888.00 2008-05-11 21:22:33.901 132 17380.48 45.38 53947.67 88888.00 2008-05-11 21:22:34.401 132 17380.39 45.48 53947.71 88888.00 2008-05-11 21:22:34.901 132 17380.39 45.53 53947.65 88888.00 2008-05-11 21:22:35.401 132 17380.41 45.43 53947.61 88888.00 2008-05-11 21:22:35.901 132 17380.49 45.42 53947.66 88888.00 2008-05-11 21:22:36.401 132 17380.52 45.40 53947.68 88888.00 2008-05-11 21:22:36.901 132 17380.52 45.45 53947.71 88888.00 2008-05-11 21:22:37.401 132 17380.55 45.42 53947.67 88888.00 2008-05-11 21:22:37.901 132 17380.59 45.43 53947.67 88888.00 2008-05-11 21:22:38.401 132 17380.59 45.45 53947.86 88888.00 2008-05-11 21:22:38.901 132 17380.64 45.47 53947.82 88888.00 2008-05-11 21:22:39.401 132 17380.59 45.45 53947.80 88888.00 2008-05-11 21:22:39.901 132 17380.56 45.48 53947.89 88888.00 2008-05-11 21:22:40.401 132 17380.53 45.52 53947.83 88888.00 2008-05-11 21:22:40.901 132 17380.49 45.50 53947.76 88888.00 2008-05-11 21:22:41.401 132 17380.49 45.44 53947.74 88888.00 2008-05-11 21:22:41.901 132 17380.57 45.43 53947.83 88888.00 2008-05-11 21:22:42.401 132 17380.62 45.42 53947.75 88888.00 2008-05-11 21:22:42.901 132 17380.66 45.44 53947.73 88888.00 2008-05-11 21:22:43.401 132 17380.73 45.52 53947.73 88888.00 2008-05-11 21:22:43.901 132 17380.80 45.49 53947.82 88888.00 2008-05-11 21:22:44.401 132 17380.76 45.54 53947.79 88888.00 2008-05-11 21:22:44.901 132 17380.74 45.49 53947.82 88888.00 2008-05-11 21:22:45.401 132 17380.73 45.54 53947.79 88888.00 2008-05-11 21:22:45.901 132 17380.73 45.55 53947.74 88888.00 2008-05-11 21:22:46.401 132 17380.71 45.60 53947.76 88888.00 2008-05-11 21:22:46.901 132 17380.62 45.64 53947.80 88888.00 2008-05-11 21:22:47.401 132 17380.67 45.57 53947.84 88888.00 2008-05-11 21:22:47.901 132 17380.61 45.59 53947.82 88888.00 2008-05-11 21:22:48.401 132 17380.62 45.56 53947.80 88888.00 2008-05-11 21:22:48.901 132 17380.70 45.54 53947.85 88888.00 2008-05-11 21:22:49.401 132 17380.67 45.49 53947.80 88888.00 2008-05-11 21:22:49.901 132 17380.67 45.45 53947.82 88888.00 2008-05-11 21:22:50.401 132 17380.60 45.43 53947.76 88888.00 2008-05-11 21:22:50.901 132 17380.58 45.44 53947.76 88888.00 2008-05-11 21:22:51.401 132 17380.59 45.46 53947.73 88888.00 2008-05-11 21:22:51.901 132 17380.56 45.54 53947.66 88888.00 2008-05-11 21:22:52.401 132 17380.57 45.54 53947.67 88888.00 2008-05-11 21:22:52.901 132 17380.61 45.53 53947.62 88888.00 2008-05-11 21:22:53.401 132 17380.55 45.54 53947.71 88888.00 2008-05-11 21:22:53.901 132 17380.51 45.47 53947.78 88888.00 2008-05-11 21:22:54.401 132 17380.45 45.45 53947.82 88888.00 2008-05-11 21:22:54.901 132 17380.46 45.42 53947.82 88888.00 2008-05-11 21:22:55.401 132 17380.47 45.42 53947.88 88888.00 2008-05-11 21:22:55.901 132 17380.43 45.39 53947.84 88888.00 2008-05-11 21:22:56.401 132 17380.37 45.37 53947.78 88888.00 2008-05-11 21:22:56.901 132 17380.38 45.38 53947.84 88888.00 2008-05-11 21:22:57.401 132 17380.38 45.37 53947.84 88888.00 2008-05-11 21:22:57.901 132 17380.36 45.35 53947.80 88888.00 2008-05-11 21:22:58.401 132 17380.32 45.36 53947.85 88888.00 2008-05-11 21:22:58.901 132 17380.37 45.35 53947.82 88888.00 2008-05-11 21:22:59.401 132 17380.31 45.38 53947.77 88888.00 2008-05-11 21:22:59.901 132 17380.22 45.30 53947.66 88888.00 2008-05-11 21:23:00.401 132 17380.20 45.27 53947.63 88888.00 2008-05-11 21:23:00.901 132 17380.23 45.34 53947.69 88888.00 2008-05-11 21:23:01.401 132 17380.17 45.31 53947.67 88888.00 2008-05-11 21:23:01.901 132 17380.16 45.33 53947.69 88888.00 2008-05-11 21:23:02.401 132 17380.21 45.28 53947.80 88888.00 2008-05-11 21:23:02.901 132 17380.19 45.31 53947.85 88888.00 2008-05-11 21:23:03.401 132 17380.06 45.30 53947.80 88888.00 2008-05-11 21:23:03.901 132 17380.08 45.33 53947.80 88888.00 2008-05-11 21:23:04.401 132 17380.02 45.30 53947.79 88888.00 2008-05-11 21:23:04.901 132 17380.02 45.23 53947.76 88888.00 2008-05-11 21:23:05.401 132 17380.02 45.23 53947.75 88888.00 2008-05-11 21:23:05.901 132 17379.97 45.26 53947.88 88888.00 2008-05-11 21:23:06.398 132 17380.02 45.26 53947.96 88888.00 2008-05-11 21:23:06.908 132 17379.94 45.24 53948.07 88888.00 2008-05-11 21:23:07.408 132 17379.91 45.24 53948.05 88888.00 2008-05-11 21:23:07.908 132 17379.95 45.29 53948.09 88888.00 2008-05-11 21:23:08.408 132 17379.90 45.34 53948.02 88888.00 2008-05-11 21:23:08.908 132 17379.90 45.33 53947.94 88888.00 2008-05-11 21:23:09.408 132 17379.84 45.37 53947.91 88888.00 2008-05-11 21:23:09.908 132 17379.86 45.36 53947.83 88888.00 2008-05-11 21:23:10.408 132 17379.88 45.37 53947.87 88888.00 2008-05-11 21:23:10.908 132 17379.89 45.36 53947.90 88888.00 2008-05-11 21:23:11.408 132 17379.84 45.38 53947.85 88888.00 2008-05-11 21:23:11.908 132 17379.86 45.42 53947.84 88888.00 2008-05-11 21:23:12.408 132 17379.86 45.33 53947.83 88888.00 2008-05-11 21:23:12.908 132 17379.91 45.31 53947.76 88888.00 2008-05-11 21:23:13.408 132 17379.87 45.26 53947.72 88888.00 2008-05-11 21:23:13.908 132 17379.82 45.26 53947.75 88888.00 2008-05-11 21:23:14.408 132 17379.87 45.35 53947.79 88888.00 2008-05-11 21:23:14.908 132 17379.81 45.36 53947.79 88888.00 2008-05-11 21:23:15.408 132 17379.75 45.38 53947.80 88888.00 2008-05-11 21:23:15.908 132 17379.77 45.40 53947.74 88888.00 2008-05-11 21:23:16.408 132 17379.86 45.38 53947.73 88888.00 2008-05-11 21:23:16.908 132 17379.85 45.38 53947.82 88888.00 2008-05-11 21:23:17.408 132 17379.77 45.42 53947.79 88888.00 2008-05-11 21:23:17.908 132 17379.78 45.52 53947.82 88888.00 2008-05-11 21:23:18.408 132 17379.86 45.53 53947.75 88888.00 2008-05-11 21:23:18.908 132 17379.85 45.49 53947.76 88888.00 2008-05-11 21:23:19.408 132 17379.78 45.46 53947.79 88888.00 2008-05-11 21:23:19.908 132 17379.72 45.46 53947.84 88888.00 2008-05-11 21:23:20.408 132 17379.75 45.45 53947.86 88888.00 2008-05-11 21:23:20.908 132 17379.77 45.44 53947.85 88888.00 2008-05-11 21:23:21.408 132 17379.75 45.45 53947.88 88888.00 2008-05-11 21:23:21.908 132 17379.79 45.59 53947.90 88888.00 2008-05-11 21:23:22.408 132 17379.75 45.57 53947.79 88888.00 2008-05-11 21:23:22.908 132 17379.72 45.50 53947.71 88888.00 2008-05-11 21:23:23.408 132 17379.80 45.58 53947.74 88888.00 2008-05-11 21:23:23.908 132 17379.70 45.62 53947.76 88888.00 2008-05-11 21:23:24.408 132 17379.72 45.66 53947.77 88888.00 2008-05-11 21:23:24.908 132 17379.67 45.65 53947.73 88888.00 2008-05-11 21:23:25.408 132 17379.75 45.66 53947.74 88888.00 2008-05-11 21:23:25.908 132 17379.74 45.72 53947.82 88888.00 2008-05-11 21:23:26.408 132 17379.66 45.68 53947.77 88888.00 2008-05-11 21:23:26.908 132 17379.64 45.65 53947.74 88888.00 2008-05-11 21:23:27.408 132 17379.65 45.67 53947.78 88888.00 2008-05-11 21:23:27.908 132 17379.51 45.64 53947.76 88888.00 2008-05-11 21:23:28.408 132 17379.56 45.50 53947.65 88888.00 2008-05-11 21:23:28.908 132 17379.57 45.56 53947.67 88888.00 2008-05-11 21:23:29.408 132 17379.51 45.53 53947.71 88888.00 2008-05-11 21:23:29.908 132 17379.54 45.50 53947.60 88888.00 2008-05-11 21:23:30.408 132 17379.58 45.57 53947.62 88888.00 2008-05-11 21:23:30.908 132 17379.69 45.55 53947.58 88888.00 2008-05-11 21:23:31.408 132 17379.67 45.53 53947.65 88888.00 2008-05-11 21:23:31.908 132 17379.65 45.46 53947.60 88888.00 2008-05-11 21:23:32.408 132 17379.49 45.50 53947.62 88888.00 2008-05-11 21:23:32.908 132 17379.37 45.50 53947.64 88888.00 2008-05-11 21:23:33.408 132 17379.37 45.49 53947.65 88888.00 2008-05-11 21:23:33.908 132 17379.37 45.48 53947.57 88888.00 2008-05-11 21:23:34.408 132 17379.45 45.58 53947.58 88888.00 2008-05-11 21:23:34.908 132 17379.48 45.64 53947.74 88888.00 2008-05-11 21:23:35.408 132 17379.51 45.67 53947.68 88888.00 2008-05-11 21:23:35.908 132 17379.53 45.60 53947.68 88888.00 2008-05-11 21:23:36.408 132 17379.51 45.57 53947.65 88888.00 2008-05-11 21:23:36.908 132 17379.55 45.59 53947.53 88888.00 2008-05-11 21:23:37.408 132 17379.54 45.70 53947.55 88888.00 2008-05-11 21:23:37.908 132 17379.59 45.72 53947.64 88888.00 2008-05-11 21:23:38.408 132 17379.56 45.72 53947.66 88888.00 2008-05-11 21:23:38.908 132 17379.55 45.69 53947.63 88888.00 2008-05-11 21:23:39.408 132 17379.57 45.70 53947.67 88888.00 2008-05-11 21:23:39.908 132 17379.64 45.67 53947.61 88888.00 2008-05-11 21:23:40.408 132 17379.60 45.67 53947.61 88888.00 2008-05-11 21:23:40.908 132 17379.67 45.66 53947.63 88888.00 2008-05-11 21:23:41.408 132 17379.67 45.65 53947.58 88888.00 2008-05-11 21:23:41.908 132 17379.65 45.63 53947.61 88888.00 2008-05-11 21:23:42.408 132 17379.67 45.68 53947.62 88888.00 2008-05-11 21:23:42.908 132 17379.69 45.73 53947.60 88888.00 2008-05-11 21:23:43.408 132 17379.74 45.64 53947.66 88888.00 2008-05-11 21:23:43.908 132 17379.78 45.67 53947.74 88888.00 2008-05-11 21:23:44.408 132 17379.81 45.69 53947.66 88888.00 2008-05-11 21:23:44.908 132 17379.79 45.65 53947.68 88888.00 2008-05-11 21:23:45.408 132 17379.76 45.60 53947.71 88888.00 2008-05-11 21:23:45.908 132 17379.74 45.63 53947.65 88888.00 2008-05-11 21:23:46.408 132 17379.69 45.65 53947.74 88888.00 2008-05-11 21:23:46.908 132 17379.71 45.68 53947.69 88888.00 2008-05-11 21:23:47.408 132 17379.70 45.65 53947.72 88888.00 2008-05-11 21:23:47.908 132 17379.75 45.66 53947.79 88888.00 2008-05-11 21:23:48.408 132 17379.69 45.66 53947.78 88888.00 2008-05-11 21:23:48.908 132 17379.70 45.75 53947.77 88888.00 2008-05-11 21:23:49.408 132 17379.79 45.67 53947.76 88888.00 2008-05-11 21:23:49.908 132 17379.76 45.67 53947.75 88888.00 2008-05-11 21:23:50.408 132 17379.80 45.74 53947.69 88888.00 2008-05-11 21:23:50.908 132 17379.79 45.81 53947.67 88888.00 2008-05-11 21:23:51.408 132 17379.81 45.79 53947.65 88888.00 2008-05-11 21:23:51.908 132 17379.80 45.77 53947.60 88888.00 2008-05-11 21:23:52.408 132 17379.76 45.81 53947.62 88888.00 2008-05-11 21:23:52.908 132 17379.69 45.74 53947.66 88888.00 2008-05-11 21:23:53.408 132 17379.70 45.75 53947.80 88888.00 2008-05-11 21:23:53.908 132 17379.70 45.74 53947.69 88888.00 2008-05-11 21:23:54.408 132 17379.68 45.76 53947.62 88888.00 2008-05-11 21:23:54.908 132 17379.70 45.77 53947.64 88888.00 2008-05-11 21:23:55.408 132 17379.70 45.70 53947.66 88888.00 2008-05-11 21:23:55.908 132 17379.72 45.64 53947.63 88888.00 2008-05-11 21:23:56.408 132 17379.69 45.60 53947.67 88888.00 2008-05-11 21:23:56.908 132 17379.70 45.66 53947.76 88888.00 2008-05-11 21:23:57.408 132 17379.71 45.70 53947.71 88888.00 2008-05-11 21:23:57.908 132 17379.64 45.72 53947.64 88888.00 2008-05-11 21:23:58.408 132 17379.60 45.70 53947.68 88888.00 2008-05-11 21:23:58.908 132 17379.56 45.70 53947.64 88888.00 2008-05-11 21:23:59.408 132 17379.57 45.70 53947.68 88888.00 2008-05-11 21:23:59.908 132 17379.61 45.69 53947.72 88888.00 2008-05-11 21:24:00.408 132 17379.67 45.76 53947.68 88888.00 2008-05-11 21:24:00.908 132 17379.61 45.77 53947.74 88888.00 2008-05-11 21:24:01.408 132 17379.60 45.79 53947.77 88888.00 2008-05-11 21:24:01.908 132 17379.55 45.75 53947.75 88888.00 2008-05-11 21:24:02.408 132 17379.61 45.69 53947.75 88888.00 2008-05-11 21:24:02.908 132 17379.57 45.65 53947.73 88888.00 2008-05-11 21:24:03.408 132 17379.53 45.72 53947.67 88888.00 2008-05-11 21:24:03.908 132 17379.49 45.77 53947.64 88888.00 2008-05-11 21:24:04.408 132 17379.55 45.77 53947.65 88888.00 2008-05-11 21:24:04.908 132 17379.50 45.70 53947.66 88888.00 2008-05-11 21:24:05.408 132 17379.55 45.72 53947.73 88888.00 2008-05-11 21:24:05.908 132 17379.62 45.75 53947.73 88888.00 2008-05-11 21:24:06.408 132 17379.65 45.77 53947.61 88888.00 2008-05-11 21:24:06.908 132 17379.68 45.83 53947.50 88888.00 2008-05-11 21:24:07.408 132 17379.71 45.75 53947.53 88888.00 2008-05-11 21:24:07.908 132 17379.65 45.82 53947.57 88888.00 2008-05-11 21:24:08.408 132 17379.58 45.87 53947.60 88888.00 2008-05-11 21:24:08.908 132 17379.58 45.85 53947.64 88888.00 2008-05-11 21:24:09.408 132 17379.54 45.88 53947.67 88888.00 2008-05-11 21:24:09.908 132 17379.54 45.94 53947.72 88888.00 2008-05-11 21:24:10.408 132 17379.57 45.97 53947.71 88888.00 2008-05-11 21:24:10.908 132 17379.56 45.93 53947.61 88888.00 2008-05-11 21:24:11.408 132 17379.58 45.91 53947.67 88888.00 2008-05-11 21:24:11.908 132 17379.59 45.95 53947.65 88888.00 2008-05-11 21:24:12.408 132 17379.61 45.95 53947.72 88888.00 2008-05-11 21:24:12.908 132 17379.70 46.02 53947.72 88888.00 2008-05-11 21:24:13.408 132 17379.72 46.03 53947.72 88888.00 2008-05-11 21:24:13.908 132 17379.69 46.05 53947.67 88888.00 2008-05-11 21:24:14.408 132 17379.62 46.06 53947.53 88888.00 2008-05-11 21:24:14.908 132 17379.67 46.08 53947.57 88888.00 2008-05-11 21:24:15.408 132 17379.74 46.09 53947.68 88888.00 2008-05-11 21:24:15.908 132 17379.72 46.13 53947.72 88888.00 2008-05-11 21:24:16.408 132 17379.68 46.14 53947.78 88888.00 2008-05-11 21:24:16.908 132 17379.67 46.16 53947.65 88888.00 2008-05-11 21:24:17.408 132 17379.69 46.19 53947.61 88888.00 2008-05-11 21:24:17.908 132 17379.57 46.21 53947.64 88888.00 2008-05-11 21:24:18.408 132 17379.53 46.30 53947.73 88888.00 2008-05-11 21:24:18.908 132 17379.55 46.31 53947.72 88888.00 2008-05-11 21:24:19.408 132 17379.51 46.26 53947.66 88888.00 2008-05-11 21:24:19.908 132 17379.54 46.19 53947.68 88888.00 2008-05-11 21:24:20.408 132 17379.53 46.16 53947.69 88888.00 2008-05-11 21:24:20.908 132 17379.50 46.14 53947.67 88888.00 2008-05-11 21:24:21.408 132 17379.57 46.15 53947.71 88888.00 2008-05-11 21:24:21.908 132 17379.49 46.18 53947.78 88888.00 2008-05-11 21:24:22.408 132 17379.47 46.14 53947.80 88888.00 2008-05-11 21:24:22.908 132 17379.44 46.18 53947.76 88888.00 2008-05-11 21:24:23.408 132 17379.38 46.27 53947.65 88888.00 2008-05-11 21:24:23.908 132 17379.40 46.33 53947.68 88888.00 2008-05-11 21:24:24.408 132 17379.35 46.32 53947.67 88888.00 2008-05-11 21:24:24.908 132 17379.35 46.32 53947.68 88888.00 2008-05-11 21:24:25.408 132 17379.37 46.23 53947.73 88888.00 2008-05-11 21:24:25.908 132 17379.35 46.30 53947.73 88888.00 2008-05-11 21:24:26.408 132 17379.39 46.34 53947.63 88888.00 2008-05-11 21:24:26.908 132 17379.27 46.38 53947.64 88888.00 2008-05-11 21:24:27.408 132 17379.20 46.41 53947.62 88888.00 2008-05-11 21:24:27.908 132 17379.25 46.42 53947.61 88888.00 2008-05-11 21:24:28.408 132 17379.26 46.43 53947.63 88888.00 2008-05-11 21:24:28.908 132 17379.26 46.35 53947.63 88888.00 2008-05-11 21:24:29.408 132 17379.23 46.33 53947.63 88888.00 2008-05-11 21:24:29.908 132 17379.30 46.32 53947.65 88888.00 2008-05-11 21:24:30.408 132 17379.24 46.34 53947.62 88888.00 2008-05-11 21:24:30.908 132 17379.15 46.41 53947.68 88888.00 2008-05-11 21:24:31.408 132 17379.19 46.51 53947.83 88888.00 2008-05-11 21:24:31.908 132 17379.19 46.57 53947.90 88888.00 2008-05-11 21:24:32.408 132 17379.20 46.57 53947.97 88888.00 2008-05-11 21:24:32.908 132 17379.27 46.60 53947.89 88888.00 2008-05-11 21:24:33.408 132 17379.18 46.63 53947.85 88888.00 2008-05-11 21:24:33.908 132 17379.14 46.66 53947.76 88888.00 2008-05-11 21:24:34.408 132 17379.09 46.72 53947.76 88888.00 2008-05-11 21:24:34.908 132 17379.11 46.74 53947.75 88888.00 2008-05-11 21:24:35.408 132 17379.19 46.70 53947.73 88888.00 2008-05-11 21:24:35.908 132 17379.15 46.76 53947.80 88888.00 2008-05-11 21:24:36.408 132 17379.09 46.76 53947.86 88888.00 2008-05-11 21:24:36.908 132 17379.14 46.83 53947.91 88888.00 2008-05-11 21:24:37.408 132 17379.15 46.81 53947.87 88888.00 2008-05-11 21:24:37.908 132 17379.16 46.76 53947.89 88888.00 2008-05-11 21:24:38.408 132 17379.11 46.74 53947.83 88888.00 2008-05-11 21:24:38.908 132 17379.11 46.76 53947.82 88888.00 2008-05-11 21:24:39.408 132 17379.05 46.76 53947.85 88888.00 2008-05-11 21:24:39.908 132 17379.00 46.76 53947.83 88888.00 2008-05-11 21:24:40.408 132 17379.05 46.77 53947.85 88888.00 2008-05-11 21:24:40.908 132 17379.05 46.79 53947.86 88888.00 2008-05-11 21:24:41.408 132 17379.05 46.82 53947.89 88888.00 2008-05-11 21:24:41.908 132 17379.06 46.85 53947.84 88888.00 2008-05-11 21:24:42.408 132 17379.07 46.83 53947.84 88888.00 2008-05-11 21:24:42.908 132 17379.03 46.80 53947.85 88888.00 2008-05-11 21:24:43.408 132 17379.04 46.93 53947.82 88888.00 2008-05-11 21:24:43.908 132 17379.06 46.99 53947.87 88888.00 2008-05-11 21:24:44.408 132 17379.08 46.93 53947.97 88888.00 2008-05-11 21:24:44.908 132 17379.02 46.99 53947.94 88888.00 2008-05-11 21:24:45.408 132 17378.99 47.08 53947.85 88888.00 2008-05-11 21:24:45.908 132 17378.92 47.06 53947.76 88888.00 2008-05-11 21:24:46.408 132 17378.96 47.09 53947.72 88888.00 2008-05-11 21:24:46.908 132 17379.02 47.10 53947.75 88888.00 2008-05-11 21:24:47.408 132 17379.03 47.15 53947.84 88888.00 2008-05-11 21:24:47.908 132 17379.05 47.15 53947.84 88888.00 2008-05-11 21:24:48.408 132 17379.04 47.18 53947.92 88888.00 2008-05-11 21:24:48.908 132 17378.97 47.15 53947.96 88888.00 2008-05-11 21:24:49.408 132 17379.06 47.20 53947.95 88888.00 2008-05-11 21:24:49.908 132 17379.14 47.26 53947.87 88888.00 2008-05-11 21:24:50.408 132 17378.98 47.25 53947.86 88888.00 2008-05-11 21:24:50.908 132 17378.96 47.16 53947.84 88888.00 2008-05-11 21:24:51.408 132 17379.00 47.16 53947.79 88888.00 2008-05-11 21:24:51.908 132 17379.04 47.20 53947.85 88888.00 2008-05-11 21:24:52.408 132 17379.02 47.24 53947.89 88888.00 2008-05-11 21:24:52.908 132 17378.99 47.25 53947.86 88888.00 2008-05-11 21:24:53.408 132 17378.93 47.24 53947.88 88888.00 2008-05-11 21:24:53.908 132 17378.86 47.24 53947.76 88888.00 2008-05-11 21:24:54.408 132 17378.78 47.21 53947.83 88888.00 2008-05-11 21:24:54.908 132 17378.73 47.22 53947.80 88888.00 2008-05-11 21:24:55.408 132 17378.72 47.25 53947.71 88888.00 2008-05-11 21:24:55.908 132 17378.65 47.24 53947.82 88888.00 2008-05-11 21:24:56.408 132 17378.63 47.15 53947.83 88888.00 2008-05-11 21:24:56.908 132 17378.59 47.14 53947.92 88888.00 2008-05-11 21:24:57.408 132 17378.53 47.19 53947.91 88888.00 2008-05-11 21:24:57.908 132 17378.51 47.22 53947.95 88888.00 2008-05-11 21:24:58.408 132 17378.49 47.19 53947.99 88888.00 2008-05-11 21:24:58.908 132 17378.55 47.20 53948.05 88888.00 2008-05-11 21:24:59.408 132 17378.54 47.20 53948.07 88888.00 2008-05-11 21:24:59.908 132 17378.49 47.21 53947.99 88888.00 2008-05-11 21:25:00.408 132 17378.47 47.26 53947.98 88888.00 2008-05-11 21:25:00.908 132 17378.51 47.22 53947.96 88888.00 2008-05-11 21:25:01.408 132 17378.56 47.20 53947.85 88888.00 2008-05-11 21:25:01.908 132 17378.52 47.23 53947.80 88888.00 2008-05-11 21:25:02.408 132 17378.52 47.29 53947.84 88888.00 2008-05-11 21:25:02.908 132 17378.36 47.28 53947.94 88888.00 2008-05-11 21:25:03.408 132 17378.31 47.24 53947.95 88888.00 2008-05-11 21:25:03.908 132 17378.34 47.28 53947.83 88888.00 2008-05-11 21:25:04.408 132 17378.31 47.31 53947.69 88888.00 2008-05-11 21:25:04.908 132 17378.22 47.35 53947.74 88888.00 2008-05-11 21:25:05.408 132 17378.18 47.40 53947.76 88888.00 2008-05-11 21:25:05.908 132 17378.24 47.48 53947.75 88888.00 2008-05-11 21:25:06.408 132 17378.29 47.51 53947.78 88888.00 2008-05-11 21:25:06.908 132 17378.26 47.51 53947.87 88888.00 2008-05-11 21:25:07.408 132 17378.19 47.54 53947.80 88888.00 2008-05-11 21:25:07.908 132 17378.13 47.53 53947.76 88888.00 2008-05-11 21:25:08.408 132 17378.13 47.51 53947.73 88888.00 2008-05-11 21:25:08.908 132 17378.13 47.57 53947.77 88888.00 2008-05-11 21:25:09.408 132 17378.18 47.53 53947.72 88888.00 2008-05-11 21:25:09.908 132 17378.16 47.58 53947.72 88888.00 2008-05-11 21:25:10.408 132 17378.13 47.68 53947.78 88888.00 2008-05-11 21:25:10.908 132 17378.19 47.72 53947.79 88888.00 2008-05-11 21:25:11.408 132 17378.26 47.75 53947.75 88888.00 2008-05-11 21:25:11.908 132 17378.25 47.81 53947.67 88888.00 2008-05-11 21:25:12.408 132 17378.18 47.80 53947.69 88888.00 2008-05-11 21:25:12.908 132 17378.13 47.74 53947.77 88888.00 2008-05-11 21:25:13.408 132 17378.17 47.71 53947.80 88888.00 2008-05-11 21:25:13.908 132 17378.26 47.74 53947.75 88888.00 2008-05-11 21:25:14.408 132 17378.18 47.74 53947.69 88888.00 2008-05-11 21:25:14.908 132 17378.16 47.70 53947.76 88888.00 2008-05-11 21:25:15.408 132 17378.17 47.69 53947.83 88888.00 2008-05-11 21:25:15.908 132 17378.23 47.72 53947.85 88888.00 2008-05-11 21:25:16.408 132 17378.22 47.78 53947.90 88888.00 2008-05-11 21:25:16.908 132 17378.26 47.77 53947.86 88888.00 2008-05-11 21:25:17.408 132 17378.26 47.71 53947.82 88888.00 2008-05-11 21:25:17.908 132 17378.28 47.68 53947.83 88888.00 2008-05-11 21:25:18.408 132 17378.21 47.74 53947.88 88888.00 2008-05-11 21:25:18.908 132 17378.16 47.79 53947.89 88888.00 2008-05-11 21:25:19.408 132 17378.08 47.83 53947.89 88888.00 2008-05-11 21:25:19.908 132 17378.06 47.86 53947.86 88888.00 2008-05-11 21:25:20.408 132 17378.09 47.88 53947.80 88888.00 2008-05-11 21:25:20.908 132 17378.09 47.89 53947.80 88888.00 2008-05-11 21:25:21.408 132 17378.13 47.90 53947.83 88888.00 2008-05-11 21:25:21.908 132 17378.17 47.90 53947.75 88888.00 2008-05-11 21:25:22.408 132 17378.12 47.80 53947.75 88888.00 2008-05-11 21:25:22.908 132 17378.18 47.82 53947.83 88888.00 2008-05-11 21:25:23.408 132 17378.21 47.82 53947.68 88888.00 2008-05-11 21:25:23.908 132 17378.26 47.84 53947.64 88888.00 2008-05-11 21:25:24.408 132 17378.19 47.87 53947.69 88888.00 2008-05-11 21:25:24.908 132 17378.19 47.88 53947.68 88888.00 2008-05-11 21:25:25.408 132 17378.27 47.83 53947.75 88888.00 2008-05-11 21:25:25.908 132 17378.24 47.82 53947.77 88888.00 2008-05-11 21:25:26.408 132 17378.14 47.78 53947.74 88888.00 2008-05-11 21:25:26.908 132 17378.12 47.73 53947.77 88888.00 2008-05-11 21:25:27.408 132 17378.13 47.69 53947.73 88888.00 2008-05-11 21:25:27.908 132 17378.14 47.73 53947.64 88888.00 2008-05-11 21:25:28.408 132 17378.13 47.78 53947.71 88888.00 2008-05-11 21:25:28.908 132 17378.19 47.73 53947.68 88888.00 2008-05-11 21:25:29.408 132 17378.22 47.80 53947.67 88888.00 2008-05-11 21:25:29.908 132 17378.16 47.80 53947.64 88888.00 2008-05-11 21:25:30.408 132 17378.14 47.81 53947.73 88888.00 2008-05-11 21:25:30.908 132 17378.15 47.75 53947.71 88888.00 2008-05-11 21:25:31.408 132 17378.17 47.79 53947.71 88888.00 2008-05-11 21:25:31.908 132 17378.24 47.82 53947.55 88888.00 2008-05-11 21:25:32.408 132 17378.31 47.84 53947.55 88888.00 2008-05-11 21:25:32.908 132 17378.34 47.86 53947.62 88888.00 2008-05-11 21:25:33.408 132 17378.37 47.89 53947.71 88888.00 2008-05-11 21:25:33.908 132 17378.36 47.88 53947.75 88888.00 2008-05-11 21:25:34.408 132 17378.31 47.81 53947.74 88888.00 2008-05-11 21:25:34.908 132 17378.32 47.80 53947.67 88888.00 2008-05-11 21:25:35.408 132 17378.35 47.89 53947.71 88888.00 2008-05-11 21:25:35.908 132 17378.32 47.89 53947.64 88888.00 2008-05-11 21:25:36.408 132 17378.37 47.87 53947.67 88888.00 2008-05-11 21:25:36.908 132 17378.35 47.87 53947.67 88888.00 2008-05-11 21:25:37.408 132 17378.23 47.87 53947.67 88888.00 2008-05-11 21:25:37.908 132 17378.26 47.87 53947.66 88888.00 2008-05-11 21:25:38.408 132 17378.38 47.96 53947.63 88888.00 2008-05-11 21:25:38.908 132 17378.38 47.93 53947.65 88888.00 2008-05-11 21:25:39.408 132 17378.42 47.93 53947.60 88888.00 2008-05-11 21:25:39.908 132 17378.41 47.88 53947.62 88888.00 2008-05-11 21:25:40.408 132 17378.39 47.89 53947.67 88888.00 2008-05-11 21:25:40.908 132 17378.29 47.91 53947.67 88888.00 2008-05-11 21:25:41.408 132 17378.27 47.86 53947.69 88888.00 2008-05-11 21:25:41.908 132 17378.32 47.93 53947.71 88888.00 2008-05-11 21:25:42.408 132 17378.34 47.94 53947.67 88888.00 2008-05-11 21:25:42.908 132 17378.33 47.94 53947.63 88888.00 2008-05-11 21:25:43.408 132 17378.34 48.02 53947.60 88888.00 2008-05-11 21:25:43.908 132 17378.39 48.01 53947.60 88888.00 2008-05-11 21:25:44.408 132 17378.41 48.00 53947.60 88888.00 2008-05-11 21:25:44.908 132 17378.52 48.10 53947.63 88888.00 2008-05-11 21:25:45.408 132 17378.56 48.09 53947.64 88888.00 2008-05-11 21:25:45.908 132 17378.54 48.10 53947.72 88888.00 2008-05-11 21:25:46.408 132 17378.62 48.08 53947.69 88888.00 2008-05-11 21:25:46.908 132 17378.62 48.04 53947.73 88888.00 2008-05-11 21:25:47.408 132 17378.52 48.03 53947.76 88888.00 2008-05-11 21:25:47.908 132 17378.52 48.07 53947.77 88888.00 2008-05-11 21:25:48.408 132 17378.52 48.03 53947.74 88888.00 2008-05-11 21:25:48.908 132 17378.49 48.04 53947.68 88888.00 2008-05-11 21:25:49.408 132 17378.58 48.00 53947.63 88888.00 2008-05-11 21:25:49.908 132 17378.69 47.99 53947.82 88888.00 2008-05-11 21:25:50.408 132 17378.69 47.99 53947.86 88888.00 2008-05-11 21:25:50.908 132 17378.72 47.94 53947.80 88888.00 2008-05-11 21:25:51.408 132 17378.62 47.91 53947.73 88888.00 2008-05-11 21:25:51.908 132 17378.60 47.97 53947.74 88888.00 2008-05-11 21:25:52.408 132 17378.63 47.93 53947.72 88888.00 2008-05-11 21:25:52.908 132 17378.60 47.99 53947.67 88888.00 2008-05-11 21:25:53.408 132 17378.54 48.08 53947.64 88888.00 2008-05-11 21:25:53.908 132 17378.54 48.01 53947.62 88888.00 2008-05-11 21:25:54.408 132 17378.57 48.11 53947.71 88888.00 2008-05-11 21:25:54.908 132 17378.66 48.17 53947.77 88888.00 2008-05-11 21:25:55.408 132 17378.63 48.19 53947.68 88888.00 2008-05-11 21:25:55.908 132 17378.60 48.16 53947.63 88888.00 2008-05-11 21:25:56.408 132 17378.67 48.18 53947.62 88888.00 2008-05-11 21:25:56.908 132 17378.67 48.17 53947.62 88888.00 2008-05-11 21:25:57.408 132 17378.69 48.13 53947.71 88888.00 2008-05-11 21:25:57.908 132 17378.74 48.14 53947.67 88888.00 2008-05-11 21:25:58.408 132 17378.76 48.13 53947.72 88888.00 2008-05-11 21:25:58.908 132 17378.75 48.09 53947.72 88888.00 2008-05-11 21:25:59.408 132 17378.72 48.09 53947.74 88888.00 2008-05-11 21:25:59.908 132 17378.83 48.10 53947.76 88888.00 2008-05-11 21:26:00.408 132 17378.96 48.13 53947.75 88888.00 2008-05-11 21:26:00.908 132 17378.86 48.16 53947.65 88888.00 2008-05-11 21:26:01.408 132 17378.87 48.18 53947.56 88888.00 2008-05-11 21:26:01.908 132 17378.94 48.18 53947.56 88888.00 2008-05-11 21:26:02.408 132 17378.90 48.11 53947.62 88888.00 2008-05-11 21:26:02.908 132 17378.86 48.02 53947.68 88888.00 2008-05-11 21:26:03.408 132 17378.93 48.07 53947.68 88888.00 2008-05-11 21:26:03.908 132 17378.87 48.08 53947.76 88888.00 2008-05-11 21:26:04.408 132 17378.83 48.08 53947.66 88888.00 2008-05-11 21:26:04.908 132 17378.74 48.09 53947.69 88888.00 2008-05-11 21:26:05.408 132 17378.77 48.09 53947.78 88888.00 2008-05-11 21:26:05.908 132 17378.74 48.14 53947.73 88888.00 2008-05-11 21:26:06.408 132 17378.77 48.18 53947.60 88888.00 2008-05-11 21:26:06.908 132 17378.79 48.12 53947.58 88888.00 2008-05-11 21:26:07.408 132 17378.80 48.10 53947.66 88888.00 2008-05-11 21:26:07.908 132 17378.83 48.11 53947.73 88888.00 2008-05-11 21:26:08.408 132 17378.77 48.03 53947.64 88888.00 2008-05-11 21:26:08.908 132 17378.72 48.02 53947.58 88888.00 2008-05-11 21:26:09.408 132 17378.77 48.00 53947.54 88888.00 2008-05-11 21:26:09.908 132 17378.85 48.02 53947.55 88888.00 2008-05-11 21:26:10.408 132 17378.95 48.04 53947.57 88888.00 2008-05-11 21:26:10.908 132 17378.87 48.04 53947.44 88888.00 2008-05-11 21:26:11.408 132 17378.84 47.98 53947.41 88888.00 2008-05-11 21:26:11.908 132 17378.88 48.06 53947.57 88888.00 2008-05-11 21:26:12.408 132 17378.83 48.00 53947.60 88888.00 2008-05-11 21:26:12.908 132 17378.75 47.93 53947.65 88888.00 2008-05-11 21:26:13.408 132 17378.78 47.91 53947.72 88888.00 2008-05-11 21:26:13.908 132 17378.73 47.90 53947.56 88888.00 2008-05-11 21:26:14.408 132 17378.74 47.92 53947.56 88888.00 2008-05-11 21:26:14.908 132 17378.76 47.92 53947.50 88888.00 2008-05-11 21:26:15.408 132 17378.76 47.90 53947.47 88888.00 2008-05-11 21:26:15.908 132 17378.75 47.91 53947.45 88888.00 2008-05-11 21:26:16.408 132 17378.73 47.93 53947.46 88888.00 2008-05-11 21:26:16.908 132 17378.69 47.91 53947.51 88888.00 2008-05-11 21:26:17.408 132 17378.74 47.89 53947.47 88888.00 2008-05-11 21:26:17.908 132 17378.66 47.91 53947.51 88888.00 2008-05-11 21:26:18.408 132 17378.67 47.84 53947.55 88888.00 2008-05-11 21:26:18.908 132 17378.70 47.79 53947.56 88888.00 2008-05-11 21:26:19.408 132 17378.68 47.86 53947.55 88888.00 2008-05-11 21:26:19.908 132 17378.65 47.84 53947.45 88888.00 2008-05-11 21:26:20.408 132 17378.65 47.78 53947.49 88888.00 2008-05-11 21:26:20.908 132 17378.77 47.82 53947.55 88888.00 2008-05-11 21:26:21.408 132 17378.77 47.91 53947.60 88888.00 2008-05-11 21:26:21.908 132 17378.70 47.87 53947.57 88888.00 2008-05-11 21:26:22.408 132 17378.73 47.81 53947.56 88888.00 2008-05-11 21:26:22.908 132 17378.77 47.82 53947.53 88888.00 2008-05-11 21:26:23.408 132 17378.82 47.77 53947.40 88888.00 2008-05-11 21:26:23.908 132 17378.80 47.78 53947.35 88888.00 2008-05-11 21:26:24.408 132 17378.72 47.81 53947.43 88888.00 2008-05-11 21:26:24.908 132 17378.70 47.78 53947.39 88888.00 2008-05-11 21:26:25.408 132 17378.74 47.67 53947.33 88888.00 2008-05-11 21:26:25.908 132 17378.83 47.67 53947.28 88888.00 2008-05-11 21:26:26.408 132 17378.80 47.59 53947.33 88888.00 2008-05-11 21:26:26.908 132 17378.76 47.62 53947.38 88888.00 2008-05-11 21:26:27.408 132 17378.76 47.68 53947.34 88888.00 2008-05-11 21:26:27.908 132 17378.73 47.70 53947.32 88888.00 2008-05-11 21:26:28.408 132 17378.76 47.70 53947.29 88888.00 2008-05-11 21:26:28.908 132 17378.74 47.63 53947.34 88888.00 2008-05-11 21:26:29.408 132 17378.76 47.65 53947.32 88888.00 2008-05-11 21:26:29.908 132 17378.70 47.63 53947.40 88888.00 2008-05-11 21:26:30.408 132 17378.66 47.58 53947.46 88888.00 2008-05-11 21:26:30.908 132 17378.68 47.59 53947.46 88888.00 2008-05-11 21:26:31.408 132 17378.76 47.61 53947.38 88888.00 2008-05-11 21:26:31.908 132 17378.79 47.59 53947.43 88888.00 2008-05-11 21:26:32.408 132 17378.78 47.54 53947.47 88888.00 2008-05-11 21:26:32.908 132 17378.84 47.53 53947.57 88888.00 2008-05-11 21:26:33.408 132 17378.88 47.51 53947.57 88888.00 2008-05-11 21:26:33.908 132 17378.87 47.60 53947.47 88888.00 2008-05-11 21:26:34.408 132 17378.85 47.63 53947.52 88888.00 2008-05-11 21:26:34.908 132 17378.85 47.61 53947.50 88888.00 2008-05-11 21:26:35.408 132 17378.87 47.64 53947.45 88888.00 2008-05-11 21:26:35.908 132 17378.97 47.65 53947.56 88888.00 2008-05-11 21:26:36.408 132 17378.99 47.61 53947.64 88888.00 2008-05-11 21:26:36.908 132 17378.96 47.53 53947.62 88888.00 2008-05-11 21:26:37.408 132 17378.93 47.65 53947.50 88888.00 2008-05-11 21:26:37.908 132 17378.90 47.67 53947.42 88888.00 2008-05-11 21:26:38.408 132 17378.96 47.67 53947.43 88888.00 2008-05-11 21:26:38.908 132 17378.96 47.65 53947.39 88888.00 2008-05-11 21:26:39.408 132 17378.92 47.64 53947.32 88888.00 2008-05-11 21:26:39.908 132 17378.90 47.64 53947.38 88888.00 2008-05-11 21:26:40.408 132 17378.97 47.63 53947.38 88888.00 2008-05-11 21:26:40.908 132 17378.94 47.62 53947.44 88888.00 2008-05-11 21:26:41.408 132 17378.94 47.65 53947.39 88888.00 2008-05-11 21:26:41.908 132 17378.93 47.63 53947.34 88888.00 2008-05-11 21:26:42.408 132 17378.89 47.62 53947.38 88888.00 2008-05-11 21:26:42.908 132 17378.87 47.64 53947.32 88888.00 2008-05-11 21:26:43.408 132 17378.90 47.63 53947.39 88888.00 2008-05-11 21:26:43.908 132 17378.90 47.63 53947.42 88888.00 2008-05-11 21:26:44.408 132 17378.99 47.62 53947.40 88888.00 2008-05-11 21:26:44.908 132 17379.04 47.65 53947.42 88888.00 2008-05-11 21:26:45.408 132 17379.00 47.62 53947.42 88888.00 2008-05-11 21:26:45.908 132 17378.97 47.61 53947.43 88888.00 2008-05-11 21:26:46.408 132 17378.99 47.63 53947.44 88888.00 2008-05-11 21:26:46.908 132 17379.00 47.57 53947.53 88888.00 2008-05-11 21:26:47.408 132 17378.99 47.55 53947.57 88888.00 2008-05-11 21:26:47.908 132 17378.94 47.64 53947.56 88888.00 2008-05-11 21:26:48.408 132 17378.94 47.67 53947.39 88888.00 2008-05-11 21:26:48.908 132 17378.99 47.75 53947.30 88888.00 2008-05-11 21:26:49.408 132 17379.05 47.77 53947.33 88888.00 2008-05-11 21:26:49.908 132 17379.04 47.73 53947.38 88888.00 2008-05-11 21:26:50.408 132 17378.99 47.71 53947.38 88888.00 2008-05-11 21:26:50.908 132 17378.99 47.71 53947.43 88888.00 2008-05-11 21:26:51.408 132 17379.00 47.67 53947.39 88888.00 2008-05-11 21:26:51.908 132 17379.02 47.68 53947.39 88888.00 2008-05-11 21:26:52.408 132 17378.98 47.62 53947.45 88888.00 2008-05-11 21:26:52.908 132 17378.93 47.70 53947.53 88888.00 2008-05-11 21:26:53.408 132 17378.89 47.72 53947.54 88888.00 2008-05-11 21:26:53.908 132 17378.84 47.64 53947.51 88888.00 2008-05-11 21:26:54.408 132 17378.92 47.59 53947.49 88888.00 2008-05-11 21:26:54.908 132 17378.89 47.55 53947.49 88888.00 2008-05-11 21:26:55.405 132 17378.89 47.55 53947.53 88888.00 2008-05-11 21:26:55.905 132 17378.90 47.53 53947.56 88888.00 2008-05-11 21:26:56.405 132 17378.86 47.54 53947.57 88888.00 2008-05-11 21:26:56.905 132 17378.82 47.53 53947.54 88888.00 2008-05-11 21:26:57.405 132 17378.79 47.53 53947.50 88888.00 2008-05-11 21:26:57.905 132 17378.79 47.52 53947.46 88888.00 2008-05-11 21:26:58.405 132 17378.68 47.51 53947.55 88888.00 2008-05-11 21:26:58.905 132 17378.70 47.53 53947.66 88888.00 2008-05-11 21:26:59.405 132 17378.77 47.53 53947.46 88888.00 2008-05-11 21:26:59.905 132 17378.79 47.52 53947.47 88888.00 2008-05-11 21:27:00.405 132 17378.78 47.58 53947.54 88888.00 2008-05-11 21:27:00.905 132 17378.65 47.50 53947.49 88888.00 2008-05-11 21:27:01.405 132 17378.62 47.44 53947.42 88888.00 2008-05-11 21:27:01.905 132 17378.57 47.49 53947.44 88888.00 2008-05-11 21:27:02.405 132 17378.65 47.41 53947.46 88888.00 2008-05-11 21:27:02.905 132 17378.64 47.36 53947.43 88888.00 2008-05-11 21:27:03.405 132 17378.69 47.39 53947.40 88888.00 2008-05-11 21:27:03.905 132 17378.69 47.38 53947.45 88888.00 2008-05-11 21:27:04.405 132 17378.64 47.43 53947.46 88888.00 2008-05-11 21:27:04.905 132 17378.55 47.44 53947.54 88888.00 2008-05-11 21:27:05.405 132 17378.62 47.48 53947.54 88888.00 2008-05-11 21:27:05.905 132 17378.75 47.49 53947.53 88888.00 2008-05-11 21:27:06.405 132 17378.68 47.49 53947.54 88888.00 2008-05-11 21:27:06.905 132 17378.59 47.55 53947.45 88888.00 2008-05-11 21:27:07.405 132 17378.59 47.51 53947.39 88888.00 2008-05-11 21:27:07.905 132 17378.62 47.47 53947.47 88888.00 2008-05-11 21:27:08.405 132 17378.69 47.45 53947.52 88888.00 2008-05-11 21:27:08.905 132 17378.69 47.48 53947.49 88888.00 2008-05-11 21:27:09.405 132 17378.66 47.54 53947.45 88888.00 2008-05-11 21:27:09.905 132 17378.62 47.48 53947.47 88888.00 2008-05-11 21:27:10.405 132 17378.55 47.47 53947.45 88888.00 2008-05-11 21:27:10.905 132 17378.58 47.47 53947.47 88888.00 2008-05-11 21:27:11.405 132 17378.55 47.44 53947.50 88888.00 2008-05-11 21:27:11.905 132 17378.52 47.42 53947.54 88888.00 2008-05-11 21:27:12.405 132 17378.52 47.45 53947.42 88888.00 2008-05-11 21:27:12.905 132 17378.60 47.51 53947.36 88888.00 2008-05-11 21:27:13.405 132 17378.67 47.43 53947.44 88888.00 2008-05-11 21:27:13.905 132 17378.68 47.40 53947.41 88888.00 2008-05-11 21:27:14.405 132 17378.56 47.41 53947.50 88888.00 2008-05-11 21:27:14.905 132 17378.48 47.41 53947.49 88888.00 2008-05-11 21:27:15.405 132 17378.56 47.42 53947.46 88888.00 2008-05-11 21:27:15.905 132 17378.55 47.43 53947.49 88888.00 2008-05-11 21:27:16.405 132 17378.57 47.40 53947.46 88888.00 2008-05-11 21:27:16.905 132 17378.55 47.41 53947.46 88888.00 2008-05-11 21:27:17.405 132 17378.51 47.40 53947.42 88888.00 2008-05-11 21:27:17.905 132 17378.53 47.42 53947.49 88888.00 2008-05-11 21:27:18.405 132 17378.62 47.43 53947.49 88888.00 2008-05-11 21:27:18.905 132 17378.60 47.38 53947.41 88888.00 2008-05-11 21:27:19.405 132 17378.59 47.34 53947.40 88888.00 2008-05-11 21:27:19.905 132 17378.62 47.33 53947.47 88888.00 2008-05-11 21:27:20.405 132 17378.59 47.38 53947.55 88888.00 2008-05-11 21:27:20.905 132 17378.59 47.42 53947.52 88888.00 2008-05-11 21:27:21.405 132 17378.62 47.45 53947.53 88888.00 2008-05-11 21:27:21.905 132 17378.56 47.49 53947.57 88888.00 2008-05-11 21:27:22.405 132 17378.54 47.49 53947.62 88888.00 2008-05-11 21:27:22.905 132 17378.60 47.41 53947.50 88888.00 2008-05-11 21:27:23.405 132 17378.62 47.31 53947.40 88888.00 2008-05-11 21:27:23.905 132 17378.64 47.36 53947.43 88888.00 2008-05-11 21:27:24.405 132 17378.60 47.40 53947.46 88888.00 2008-05-11 21:27:24.905 132 17378.64 47.39 53947.51 88888.00 2008-05-11 21:27:25.405 132 17378.62 47.41 53947.51 88888.00 2008-05-11 21:27:25.905 132 17378.60 47.47 53947.44 88888.00 2008-05-11 21:27:26.405 132 17378.51 47.42 53947.33 88888.00 2008-05-11 21:27:26.905 132 17378.36 47.42 53947.31 88888.00 2008-05-11 21:27:27.405 132 17378.33 47.45 53947.38 88888.00 2008-05-11 21:27:27.905 132 17378.39 47.44 53947.38 88888.00 2008-05-11 21:27:28.405 132 17378.44 47.36 53947.43 88888.00 2008-05-11 21:27:28.905 132 17378.48 47.29 53947.40 88888.00 2008-05-11 21:27:29.405 132 17378.52 47.32 53947.40 88888.00 2008-05-11 21:27:29.905 132 17378.49 47.35 53947.39 88888.00 2008-05-11 21:27:30.405 132 17378.55 47.31 53947.40 88888.00 2008-05-11 21:27:30.905 132 17378.54 47.31 53947.41 88888.00 2008-05-11 21:27:31.405 132 17378.53 47.29 53947.35 88888.00 2008-05-11 21:27:31.905 132 17378.53 47.31 53947.36 88888.00 2008-05-11 21:27:32.405 132 17378.60 47.32 53947.31 88888.00 2008-05-11 21:27:32.905 132 17378.64 47.36 53947.22 88888.00 2008-05-11 21:27:33.405 132 17378.62 47.32 53947.23 88888.00 2008-05-11 21:27:33.905 132 17378.59 47.33 53947.15 88888.00 2008-05-11 21:27:34.405 132 17378.53 47.36 53947.28 88888.00 2008-05-11 21:27:34.905 132 17378.63 47.48 53947.29 88888.00 2008-05-11 21:27:35.405 132 17378.66 47.47 53947.17 88888.00 2008-05-11 21:27:35.905 132 17378.69 47.48 53947.26 88888.00 2008-05-11 21:27:36.405 132 17378.67 47.44 53947.41 88888.00 2008-05-11 21:27:36.905 132 17378.58 47.41 53947.33 88888.00 2008-05-11 21:27:37.405 132 17378.57 47.47 53947.31 88888.00 2008-05-11 21:27:37.905 132 17378.60 47.44 53947.24 88888.00 2008-05-11 21:27:38.405 132 17378.54 47.52 53947.23 88888.00 2008-05-11 21:27:38.905 132 17378.60 47.49 53947.22 88888.00 2008-05-11 21:27:39.405 132 17378.64 47.38 53947.26 88888.00 2008-05-11 21:27:39.905 132 17378.69 47.42 53947.31 88888.00 2008-05-11 21:27:40.405 132 17378.70 47.41 53947.28 88888.00 2008-05-11 21:27:40.905 132 17378.65 47.40 53947.28 88888.00 2008-05-11 21:27:41.405 132 17378.63 47.42 53947.26 88888.00 2008-05-11 21:27:41.905 132 17378.63 47.51 53947.22 88888.00 2008-05-11 21:27:42.405 132 17378.67 47.53 53947.30 88888.00 2008-05-11 21:27:42.905 132 17378.72 47.52 53947.20 88888.00 2008-05-11 21:27:43.405 132 17378.78 47.54 53947.17 88888.00 2008-05-11 21:27:43.905 132 17378.80 47.53 53947.28 88888.00 2008-05-11 21:27:44.405 132 17378.85 47.45 53947.28 88888.00 2008-05-11 21:27:44.905 132 17378.74 47.44 53947.30 88888.00 2008-05-11 21:27:45.405 132 17378.85 47.44 53947.20 88888.00 2008-05-11 21:27:45.905 132 17378.84 47.50 53947.15 88888.00 2008-05-11 21:27:46.405 132 17378.77 47.45 53947.20 88888.00 2008-05-11 21:27:46.905 132 17378.73 47.47 53947.33 88888.00 2008-05-11 21:27:47.405 132 17378.76 47.49 53947.36 88888.00 2008-05-11 21:27:47.905 132 17378.75 47.50 53947.29 88888.00 2008-05-11 21:27:48.405 132 17378.76 47.42 53947.21 88888.00 2008-05-11 21:27:48.905 132 17378.82 47.33 53947.30 88888.00 2008-05-11 21:27:49.405 132 17378.80 47.29 53947.39 88888.00 2008-05-11 21:27:49.905 132 17378.78 47.39 53947.32 88888.00 2008-05-11 21:27:50.405 132 17378.76 47.47 53947.40 88888.00 2008-05-11 21:27:50.905 132 17378.80 47.40 53947.42 88888.00 2008-05-11 21:27:51.405 132 17378.78 47.36 53947.33 88888.00 2008-05-11 21:27:51.905 132 17378.85 47.36 53947.35 88888.00 2008-05-11 21:27:52.405 132 17378.89 47.42 53947.29 88888.00 2008-05-11 21:27:52.905 132 17378.87 47.42 53947.32 88888.00 2008-05-11 21:27:53.405 132 17378.94 47.44 53947.31 88888.00 2008-05-11 21:27:53.905 132 17378.99 47.42 53947.27 88888.00 2008-05-11 21:27:54.405 132 17379.02 47.35 53947.29 88888.00 2008-05-11 21:27:54.905 132 17378.95 47.38 53947.28 88888.00 2008-05-11 21:27:55.405 132 17378.93 47.38 53947.27 88888.00 2008-05-11 21:27:55.905 132 17378.79 47.35 53947.22 88888.00 2008-05-11 21:27:56.405 132 17378.83 47.38 53947.16 88888.00 2008-05-11 21:27:56.905 132 17378.93 47.38 53947.13 88888.00 2008-05-11 21:27:57.405 132 17378.87 47.43 53947.12 88888.00 2008-05-11 21:27:57.905 132 17378.84 47.45 53947.06 88888.00 2008-05-11 21:27:58.405 132 17378.82 47.45 53947.22 88888.00 2008-05-11 21:27:58.905 132 17378.78 47.39 53947.26 88888.00 2008-05-11 21:27:59.405 132 17378.70 47.38 53947.19 88888.00 2008-05-11 21:27:59.905 132 17378.72 47.35 53947.20 88888.00 2008-05-11 21:28:00.405 132 17378.67 47.36 53947.23 88888.00 2008-05-11 21:28:00.905 132 17378.67 47.30 53947.20 88888.00 2008-05-11 21:28:01.405 132 17378.70 47.31 53947.17 88888.00 2008-05-11 21:28:01.905 132 17378.78 47.29 53947.20 88888.00 2008-05-11 21:28:02.405 132 17378.79 47.21 53947.22 88888.00 2008-05-11 21:28:02.905 132 17378.72 47.19 53947.11 88888.00 2008-05-11 21:28:03.405 132 17378.72 47.22 53947.00 88888.00 2008-05-11 21:28:03.905 132 17378.75 47.21 53947.05 88888.00 2008-05-11 21:28:04.405 132 17378.77 47.21 53947.09 88888.00 2008-05-11 21:28:04.905 132 17378.75 47.24 53947.12 88888.00 2008-05-11 21:28:05.405 132 17378.73 47.22 53947.05 88888.00 2008-05-11 21:28:05.905 132 17378.72 47.26 53947.07 88888.00 2008-05-11 21:28:06.405 132 17378.65 47.25 53947.13 88888.00 2008-05-11 21:28:06.905 132 17378.69 47.28 53947.30 88888.00 2008-05-11 21:28:07.405 132 17378.75 47.26 53947.28 88888.00 2008-05-11 21:28:07.905 132 17378.78 47.28 53947.29 88888.00 2008-05-11 21:28:08.405 132 17378.82 47.31 53947.28 88888.00 2008-05-11 21:28:08.905 132 17378.75 47.34 53947.12 88888.00 2008-05-11 21:28:09.405 132 17378.68 47.30 53947.12 88888.00 2008-05-11 21:28:09.905 132 17378.72 47.22 53947.17 88888.00 2008-05-11 21:28:10.405 132 17378.65 47.24 53947.10 88888.00 2008-05-11 21:28:10.905 132 17378.66 47.23 53947.13 88888.00 2008-05-11 21:28:11.405 132 17378.66 47.29 53947.15 88888.00 2008-05-11 21:28:11.905 132 17378.70 47.30 53947.13 88888.00 2008-05-11 21:28:12.405 132 17378.65 47.25 53947.19 88888.00 2008-05-11 21:28:12.905 132 17378.73 47.25 53947.27 88888.00 2008-05-11 21:28:13.405 132 17378.75 47.32 53947.23 88888.00 2008-05-11 21:28:13.905 132 17378.75 47.31 53947.15 88888.00 2008-05-11 21:28:14.405 132 17378.69 47.29 53947.17 88888.00 2008-05-11 21:28:14.905 132 17378.69 47.33 53947.13 88888.00 2008-05-11 21:28:15.405 132 17378.68 47.30 53947.08 88888.00 2008-05-11 21:28:15.905 132 17378.66 47.36 53947.06 88888.00 2008-05-11 21:28:16.405 132 17378.66 47.38 53947.08 88888.00 2008-05-11 21:28:16.905 132 17378.67 47.33 53947.02 88888.00 2008-05-11 21:28:17.405 132 17378.64 47.30 53946.98 88888.00 2008-05-11 21:28:17.905 132 17378.65 47.31 53947.06 88888.00 2008-05-11 21:28:18.405 132 17378.69 47.33 53947.13 88888.00 2008-05-11 21:28:18.905 132 17378.75 47.36 53947.20 88888.00 2008-05-11 21:28:19.405 132 17378.73 47.35 53947.28 88888.00 2008-05-11 21:28:19.905 132 17378.75 47.25 53947.35 88888.00 2008-05-11 21:28:20.405 132 17378.72 47.29 53947.39 88888.00 2008-05-11 21:28:20.905 132 17378.73 47.39 53947.30 88888.00 2008-05-11 21:28:21.405 132 17378.69 47.38 53947.18 88888.00 2008-05-11 21:28:21.905 132 17378.65 47.36 53947.24 88888.00 2008-05-11 21:28:22.405 132 17378.60 47.35 53947.23 88888.00 2008-05-11 21:28:22.905 132 17378.63 47.34 53947.26 88888.00 2008-05-11 21:28:23.405 132 17378.62 47.33 53947.26 88888.00 2008-05-11 21:28:23.905 132 17378.74 47.32 53947.28 88888.00 2008-05-11 21:28:24.405 132 17378.73 47.34 53947.26 88888.00 2008-05-11 21:28:24.905 132 17378.66 47.44 53947.29 88888.00 2008-05-11 21:28:25.405 132 17378.68 47.41 53947.23 88888.00 2008-05-11 21:28:25.905 132 17378.69 47.33 53947.20 88888.00 2008-05-11 21:28:26.405 132 17378.68 47.32 53947.29 88888.00 2008-05-11 21:28:26.905 132 17378.67 47.36 53947.28 88888.00 2008-05-11 21:28:27.405 132 17378.59 47.43 53947.19 88888.00 2008-05-11 21:28:27.905 132 17378.60 47.42 53947.29 88888.00 2008-05-11 21:28:28.405 132 17378.67 47.43 53947.34 88888.00 2008-05-11 21:28:28.905 132 17378.69 47.35 53947.32 88888.00 2008-05-11 21:28:29.405 132 17378.65 47.33 53947.28 88888.00 2008-05-11 21:28:29.905 132 17378.68 47.36 53947.32 88888.00 2008-05-11 21:28:30.405 132 17378.58 47.32 53947.26 88888.00 2008-05-11 21:28:30.905 132 17378.56 47.38 53947.15 88888.00 2008-05-11 21:28:31.405 132 17378.66 47.49 53947.27 88888.00 2008-05-11 21:28:31.905 132 17378.66 47.41 53947.32 88888.00 2008-05-11 21:28:32.405 132 17378.56 47.32 53947.26 88888.00 2008-05-11 21:28:32.905 132 17378.56 47.34 53947.27 88888.00 2008-05-11 21:28:33.405 132 17378.51 47.39 53947.31 88888.00 2008-05-11 21:28:33.905 132 17378.55 47.38 53947.30 88888.00 2008-05-11 21:28:34.405 132 17378.57 47.36 53947.31 88888.00 2008-05-11 21:28:34.905 132 17378.51 47.39 53947.33 88888.00 2008-05-11 21:28:35.405 132 17378.49 47.42 53947.32 88888.00 2008-05-11 21:28:35.905 132 17378.48 47.42 53947.24 88888.00 2008-05-11 21:28:36.405 132 17378.53 47.39 53947.27 88888.00 2008-05-11 21:28:36.905 132 17378.44 47.35 53947.33 88888.00 2008-05-11 21:28:37.405 132 17378.48 47.41 53947.32 88888.00 2008-05-11 21:28:37.905 132 17378.54 47.42 53947.28 88888.00 2008-05-11 21:28:38.405 132 17378.56 47.38 53947.33 88888.00 2008-05-11 21:28:38.905 132 17378.52 47.38 53947.33 88888.00 2008-05-11 21:28:39.405 132 17378.46 47.40 53947.34 88888.00 2008-05-11 21:28:39.905 132 17378.44 47.44 53947.40 88888.00 2008-05-11 21:28:40.405 132 17378.44 47.44 53947.45 88888.00 2008-05-11 21:28:40.905 132 17378.45 47.43 53947.40 88888.00 2008-05-11 21:28:41.405 132 17378.47 47.39 53947.35 88888.00 2008-05-11 21:28:41.905 132 17378.51 47.40 53947.41 88888.00 2008-05-11 21:28:42.405 132 17378.47 47.48 53947.45 88888.00 2008-05-11 21:28:42.905 132 17378.41 47.43 53947.38 88888.00 2008-05-11 21:28:43.405 132 17378.39 47.44 53947.34 88888.00 2008-05-11 21:28:43.905 132 17378.34 47.41 53947.45 88888.00 2008-05-11 21:28:44.405 132 17378.33 47.38 53947.41 88888.00 2008-05-11 21:28:44.905 132 17378.34 47.36 53947.43 88888.00 2008-05-11 21:28:45.405 132 17378.33 47.29 53947.44 88888.00 2008-05-11 21:28:45.905 132 17378.24 47.28 53947.40 88888.00 2008-05-11 21:28:46.405 132 17378.28 47.30 53947.39 88888.00 2008-05-11 21:28:46.905 132 17378.23 47.26 53947.30 88888.00 2008-05-11 21:28:47.405 132 17378.31 47.22 53947.32 88888.00 2008-05-11 21:28:47.905 132 17378.36 47.25 53947.33 88888.00 2008-05-11 21:28:48.405 132 17378.33 47.34 53947.30 88888.00 2008-05-11 21:28:48.905 132 17378.29 47.36 53947.42 88888.00 2008-05-11 21:28:49.405 132 17378.34 47.39 53947.41 88888.00 2008-05-11 21:28:49.905 132 17378.29 47.44 53947.45 88888.00 2008-05-11 21:28:50.405 132 17378.14 47.41 53947.41 88888.00 2008-05-11 21:28:50.905 132 17378.13 47.42 53947.44 88888.00 2008-05-11 21:28:51.405 132 17378.16 47.47 53947.50 88888.00 2008-05-11 21:28:51.905 132 17378.16 47.47 53947.42 88888.00 2008-05-11 21:28:52.405 132 17378.26 47.49 53947.47 88888.00 2008-05-11 21:28:52.905 132 17378.22 47.51 53947.47 88888.00 2008-05-11 21:28:53.405 132 17378.18 47.45 53947.49 88888.00 2008-05-11 21:28:53.905 132 17378.19 47.44 53947.53 88888.00 2008-05-11 21:28:54.405 132 17378.21 47.52 53947.44 88888.00 2008-05-11 21:28:54.905 132 17378.12 47.48 53947.42 88888.00 2008-05-11 21:28:55.405 132 17378.13 47.52 53947.39 88888.00 2008-05-11 21:28:55.905 132 17378.13 47.50 53947.27 88888.00 2008-05-11 21:28:56.405 132 17378.17 47.48 53947.28 88888.00 2008-05-11 21:28:56.905 132 17378.14 47.52 53947.33 88888.00 2008-05-11 21:28:57.405 132 17378.09 47.51 53947.35 88888.00 2008-05-11 21:28:57.905 132 17378.05 47.55 53947.35 88888.00 2008-05-11 21:28:58.405 132 17378.01 47.57 53947.38 88888.00 2008-05-11 21:28:58.905 132 17377.98 47.62 53947.46 88888.00 2008-05-11 21:28:59.405 132 17377.97 47.59 53947.50 88888.00 2008-05-11 21:28:59.905 132 17377.95 47.59 53947.50 88888.00 2008-05-11 21:29:00.405 132 17377.92 47.54 53947.49 88888.00 2008-05-11 21:29:00.905 132 17377.92 47.54 53947.55 88888.00 2008-05-11 21:29:01.405 132 17377.91 47.54 53947.61 88888.00 2008-05-11 21:29:01.905 132 17377.85 47.53 53947.53 88888.00 2008-05-11 21:29:02.405 132 17377.86 47.40 53947.49 88888.00 2008-05-11 21:29:02.905 132 17377.92 47.45 53947.46 88888.00 2008-05-11 21:29:03.405 132 17377.97 47.54 53947.49 88888.00 2008-05-11 21:29:03.905 132 17378.00 47.55 53947.43 88888.00 2008-05-11 21:29:04.405 132 17377.98 47.57 53947.38 88888.00 2008-05-11 21:29:04.905 132 17377.95 47.55 53947.45 88888.00 2008-05-11 21:29:05.405 132 17378.00 47.48 53947.41 88888.00 2008-05-11 21:29:05.905 132 17377.96 47.57 53947.34 88888.00 2008-05-11 21:29:06.405 132 17377.94 47.65 53947.51 88888.00 2008-05-11 21:29:06.905 132 17377.91 47.57 53947.47 88888.00 2008-05-11 21:29:07.405 132 17377.97 47.52 53947.41 88888.00 2008-05-11 21:29:07.905 132 17377.92 47.57 53947.36 88888.00 2008-05-11 21:29:08.405 132 17377.84 47.50 53947.40 88888.00 2008-05-11 21:29:08.905 132 17377.85 47.57 53947.39 88888.00 2008-05-11 21:29:09.405 132 17377.93 47.62 53947.33 88888.00 2008-05-11 21:29:09.905 132 17377.87 47.60 53947.41 88888.00 2008-05-11 21:29:10.405 132 17377.90 47.58 53947.38 88888.00 2008-05-11 21:29:10.905 132 17377.84 47.57 53947.35 88888.00 2008-05-11 21:29:11.405 132 17377.87 47.60 53947.40 88888.00 2008-05-11 21:29:11.905 132 17377.94 47.53 53947.46 88888.00 2008-05-11 21:29:12.405 132 17377.95 47.63 53947.53 88888.00 2008-05-11 21:29:12.905 132 17377.90 47.64 53947.51 88888.00 2008-05-11 21:29:13.405 132 17377.84 47.72 53947.41 88888.00 2008-05-11 21:29:13.905 132 17377.80 47.79 53947.41 88888.00 2008-05-11 21:29:14.405 132 17377.82 47.80 53947.42 88888.00 2008-05-11 21:29:14.905 132 17377.88 47.77 53947.44 88888.00 2008-05-11 21:29:15.405 132 17377.77 47.78 53947.52 88888.00 2008-05-11 21:29:15.905 132 17377.78 47.75 53947.58 88888.00 2008-05-11 21:29:16.405 132 17377.74 47.72 53947.54 88888.00 2008-05-11 21:29:16.905 132 17377.75 47.81 53947.58 88888.00 2008-05-11 21:29:17.405 132 17377.73 47.87 53947.52 88888.00 2008-05-11 21:29:17.905 132 17377.64 47.87 53947.50 88888.00 2008-05-11 21:29:18.405 132 17377.65 47.83 53947.41 88888.00 2008-05-11 21:29:18.905 132 17377.71 47.91 53947.45 88888.00 2008-05-11 21:29:19.405 132 17377.71 47.93 53947.58 88888.00 2008-05-11 21:29:19.905 132 17377.61 47.99 53947.53 88888.00 2008-05-11 21:29:20.405 132 17377.60 47.99 53947.45 88888.00 2008-05-11 21:29:20.905 132 17377.63 47.97 53947.47 88888.00 2008-05-11 21:29:21.405 132 17377.63 48.04 53947.45 88888.00 2008-05-11 21:29:21.905 132 17377.57 48.04 53947.43 88888.00 2008-05-11 21:29:22.405 132 17377.57 48.09 53947.38 88888.00 2008-05-11 21:29:22.905 132 17377.50 48.12 53947.33 88888.00 2008-05-11 21:29:23.405 132 17377.47 48.09 53947.44 88888.00 2008-05-11 21:29:23.905 132 17377.52 48.19 53947.53 88888.00 2008-05-11 21:29:24.405 132 17377.46 48.12 53947.62 88888.00 2008-05-11 21:29:24.905 132 17377.43 47.98 53947.61 88888.00 2008-05-11 21:29:25.405 132 17377.33 47.96 53947.51 88888.00 2008-05-11 21:29:25.905 132 17377.30 48.06 53947.39 88888.00 2008-05-11 21:29:26.405 132 17377.23 48.14 53947.27 88888.00 2008-05-11 21:29:26.905 132 17377.24 48.16 53947.19 88888.00 2008-05-11 21:29:27.405 132 17377.15 48.16 53947.29 88888.00 2008-05-11 21:29:27.905 132 17377.09 48.11 53947.31 88888.00 2008-05-11 21:29:28.405 132 17377.10 48.04 53947.39 88888.00 2008-05-11 21:29:28.905 132 17377.13 48.11 53947.41 88888.00 2008-05-11 21:29:29.405 132 17377.11 48.10 53947.42 88888.00 2008-05-11 21:29:29.905 132 17377.09 48.09 53947.45 88888.00 2008-05-11 21:29:30.405 132 17377.12 48.02 53947.36 88888.00 2008-05-11 21:29:30.905 132 17377.15 47.98 53947.29 88888.00 2008-05-11 21:29:31.405 132 17377.07 48.07 53947.39 88888.00 2008-05-11 21:29:31.905 132 17377.09 48.13 53947.34 88888.00 2008-05-11 21:29:32.405 132 17377.13 48.17 53947.22 88888.00 2008-05-11 21:29:32.905 132 17377.05 48.08 53947.30 88888.00 2008-05-11 21:29:33.405 132 17377.02 48.00 53947.38 88888.00 2008-05-11 21:29:33.905 132 17376.99 47.97 53947.35 88888.00 2008-05-11 21:29:34.405 132 17376.99 48.07 53947.34 88888.00 2008-05-11 21:29:34.905 132 17377.06 48.08 53947.28 88888.00 2008-05-11 21:29:35.405 132 17376.99 48.16 53947.33 88888.00 2008-05-11 21:29:35.905 132 17376.94 48.20 53947.35 88888.00 2008-05-11 21:29:36.405 132 17376.89 48.18 53947.31 88888.00 2008-05-11 21:29:36.905 132 17376.83 48.29 53947.29 88888.00 2008-05-11 21:29:37.405 132 17376.89 48.28 53947.26 88888.00 2008-05-11 21:29:37.905 132 17376.93 48.29 53947.28 88888.00 2008-05-11 21:29:38.405 132 17376.93 48.35 53947.33 88888.00 2008-05-11 21:29:38.905 132 17376.92 48.38 53947.38 88888.00 2008-05-11 21:29:39.405 132 17376.89 48.43 53947.27 88888.00 2008-05-11 21:29:39.905 132 17376.84 48.40 53947.27 88888.00 2008-05-11 21:29:40.405 132 17376.90 48.39 53947.27 88888.00 2008-05-11 21:29:40.905 132 17376.86 48.40 53947.20 88888.00 2008-05-11 21:29:41.405 132 17376.86 48.45 53947.26 88888.00 2008-05-11 21:29:41.905 132 17376.83 48.41 53947.29 88888.00 2008-05-11 21:29:42.405 132 17376.89 48.45 53947.28 88888.00 2008-05-11 21:29:42.905 132 17376.91 48.46 53947.26 88888.00 2008-05-11 21:29:43.405 132 17377.02 48.40 53947.24 88888.00 2008-05-11 21:29:43.905 132 17377.00 48.35 53947.33 88888.00 2008-05-11 21:29:44.405 132 17377.01 48.42 53947.26 88888.00 2008-05-11 21:29:44.905 132 17376.94 48.53 53947.31 88888.00 2008-05-11 21:29:45.405 132 17376.88 48.46 53947.31 88888.00 2008-05-11 21:29:45.905 132 17376.89 48.45 53947.50 88888.00 2008-05-11 21:29:46.405 132 17376.75 48.48 53947.50 88888.00 2008-05-11 21:29:46.905 132 17376.75 48.41 53947.49 88888.00 2008-05-11 21:29:47.405 132 17376.84 48.39 53947.47 88888.00 2008-05-11 21:29:47.905 132 17376.79 48.31 53947.50 88888.00 2008-05-11 21:29:48.405 132 17376.74 48.40 53947.36 88888.00 2008-05-11 21:29:48.905 132 17376.72 48.46 53947.28 88888.00 2008-05-11 21:29:49.405 132 17376.74 48.50 53947.27 88888.00 2008-05-11 21:29:49.905 132 17376.75 48.48 53947.36 88888.00 2008-05-11 21:29:50.405 132 17376.80 48.42 53947.41 88888.00 2008-05-11 21:29:50.905 132 17376.79 48.48 53947.41 88888.00 2008-05-11 21:29:51.405 132 17376.80 48.47 53947.41 88888.00 2008-05-11 21:29:51.905 132 17376.81 48.53 53947.44 88888.00 2008-05-11 21:29:52.405 132 17376.79 48.60 53947.41 88888.00 2008-05-11 21:29:52.905 132 17376.70 48.65 53947.32 88888.00 2008-05-11 21:29:53.405 132 17376.73 48.57 53947.30 88888.00 2008-05-11 21:29:53.905 132 17376.74 48.55 53947.33 88888.00 2008-05-11 21:29:54.405 132 17376.72 48.55 53947.35 88888.00 2008-05-11 21:29:54.905 132 17376.65 48.52 53947.23 88888.00 2008-05-11 21:29:55.405 132 17376.70 48.51 53947.24 88888.00 2008-05-11 21:29:55.905 132 17376.66 48.55 53947.19 88888.00 2008-05-11 21:29:56.405 132 17376.64 48.56 53947.16 88888.00 2008-05-11 21:29:56.905 132 17376.66 48.53 53947.21 88888.00 2008-05-11 21:29:57.405 132 17376.72 48.49 53947.21 88888.00 2008-05-11 21:29:57.905 132 17376.65 48.50 53947.08 88888.00 2008-05-11 21:29:58.405 132 17376.69 48.55 53947.02 88888.00 2008-05-11 21:29:58.905 132 17376.72 48.55 53947.13 88888.00 2008-05-11 21:29:59.405 132 17376.72 48.60 53947.13 88888.00 2008-05-11 21:29:59.905 132 17376.81 48.57 53947.20 88888.00 2008-05-11 21:30:00.405 132 17376.74 48.55 53947.26 88888.00 2008-05-11 21:30:00.905 132 17376.82 48.56 53947.15 88888.00 2008-05-11 21:30:01.405 132 17376.83 48.57 53947.20 88888.00 2008-05-11 21:30:01.905 132 17376.82 48.59 53947.32 88888.00 2008-05-11 21:30:02.405 132 17376.82 48.59 53947.23 88888.00 2008-05-11 21:30:02.905 132 17376.70 48.62 53947.18 88888.00 2008-05-11 21:30:03.405 132 17376.65 48.62 53947.31 88888.00 2008-05-11 21:30:03.905 132 17376.60 48.61 53947.33 88888.00 2008-05-11 21:30:04.405 132 17376.68 48.66 53947.31 88888.00 2008-05-11 21:30:04.905 132 17376.73 48.71 53947.31 88888.00 2008-05-11 21:30:05.405 132 17376.76 48.65 53947.35 88888.00 2008-05-11 21:30:05.905 132 17376.82 48.69 53947.30 88888.00 2008-05-11 21:30:06.405 132 17376.80 48.78 53947.32 88888.00 2008-05-11 21:30:06.905 132 17376.74 48.79 53947.35 88888.00 2008-05-11 21:30:07.405 132 17376.72 48.79 53947.28 88888.00 2008-05-11 21:30:07.905 132 17376.71 48.76 53947.23 88888.00 2008-05-11 21:30:08.405 132 17376.76 48.78 53947.28 88888.00 2008-05-11 21:30:08.905 132 17376.71 48.80 53947.43 88888.00 2008-05-11 21:30:09.405 132 17376.70 48.76 53947.45 88888.00 2008-05-11 21:30:09.905 132 17376.64 48.81 53947.35 88888.00 2008-05-11 21:30:10.405 132 17376.56 48.76 53947.16 88888.00 2008-05-11 21:30:10.905 132 17376.60 48.77 53947.12 88888.00 2008-05-11 21:30:11.405 132 17376.56 48.77 53947.18 88888.00 2008-05-11 21:30:11.905 132 17376.56 48.77 53947.20 88888.00 2008-05-11 21:30:12.405 132 17376.61 48.74 53947.26 88888.00 2008-05-11 21:30:12.905 132 17376.63 48.74 53947.23 88888.00 2008-05-11 21:30:13.405 132 17376.62 48.80 53947.23 88888.00 2008-05-11 21:30:13.905 132 17376.68 48.79 53947.22 88888.00 2008-05-11 21:30:14.405 132 17376.66 48.85 53947.08 88888.00 2008-05-11 21:30:14.905 132 17376.65 48.81 53947.01 88888.00 2008-05-11 21:30:15.405 132 17376.64 48.77 53947.10 88888.00 2008-05-11 21:30:15.905 132 17376.68 48.79 53947.12 88888.00 2008-05-11 21:30:16.405 132 17376.65 48.86 53947.12 88888.00 2008-05-11 21:30:16.905 132 17376.59 48.85 53947.09 88888.00 2008-05-11 21:30:17.405 132 17376.53 48.89 53947.10 88888.00 2008-05-11 21:30:17.905 132 17376.62 48.92 53947.21 88888.00 2008-05-11 21:30:18.405 132 17376.66 48.96 53947.27 88888.00 2008-05-11 21:30:18.905 132 17376.75 49.01 53947.30 88888.00 2008-05-11 21:30:19.405 132 17376.79 48.97 53947.29 88888.00 2008-05-11 21:30:19.905 132 17376.75 48.94 53947.23 88888.00 2008-05-11 21:30:20.405 132 17376.78 48.99 53947.28 88888.00 2008-05-11 21:30:20.905 132 17376.78 48.98 53947.24 88888.00 2008-05-11 21:30:21.405 132 17376.74 48.94 53947.27 88888.00 2008-05-11 21:30:21.905 132 17376.79 48.95 53947.30 88888.00 2008-05-11 21:30:22.405 132 17376.72 48.85 53947.30 88888.00 2008-05-11 21:30:22.905 132 17376.71 48.90 53947.23 88888.00 2008-05-11 21:30:23.405 132 17376.71 48.90 53947.15 88888.00 2008-05-11 21:30:23.905 132 17376.74 48.90 53947.21 88888.00 2008-05-11 21:30:24.405 132 17376.81 48.94 53947.21 88888.00 2008-05-11 21:30:24.905 132 17376.85 48.94 53947.24 88888.00 2008-05-11 21:30:25.405 132 17376.82 48.89 53947.21 88888.00 2008-05-11 21:30:25.905 132 17376.90 48.95 53947.20 88888.00 2008-05-11 21:30:26.405 132 17376.91 49.00 53947.27 88888.00 2008-05-11 21:30:26.905 132 17376.90 49.05 53947.22 88888.00 2008-05-11 21:30:27.405 132 17376.84 48.97 53947.16 88888.00 2008-05-11 21:30:27.905 132 17376.82 48.97 53947.15 88888.00 2008-05-11 21:30:28.405 132 17376.79 49.00 53947.18 88888.00 2008-05-11 21:30:28.905 132 17376.78 48.97 53947.18 88888.00 2008-05-11 21:30:29.405 132 17376.72 48.94 53947.28 88888.00 2008-05-11 21:30:29.905 132 17376.76 48.96 53947.23 88888.00 2008-05-11 21:30:30.405 132 17376.79 49.01 53947.32 88888.00 2008-05-11 21:30:30.905 132 17376.81 48.97 53947.22 88888.00 2008-05-11 21:30:31.405 132 17376.80 48.95 53947.06 88888.00 2008-05-11 21:30:31.905 132 17376.89 48.97 53947.11 88888.00 2008-05-11 21:30:32.405 132 17376.89 48.92 53947.16 88888.00 2008-05-11 21:30:32.905 132 17376.88 48.94 53947.21 88888.00 2008-05-11 21:30:33.405 132 17376.84 49.06 53947.24 88888.00 2008-05-11 21:30:33.905 132 17376.79 49.04 53947.22 88888.00 2008-05-11 21:30:34.405 132 17376.84 49.03 53947.28 88888.00 2008-05-11 21:30:34.905 132 17376.82 49.05 53947.18 88888.00 2008-05-11 21:30:35.405 132 17376.74 49.06 53947.05 88888.00 2008-05-11 21:30:35.905 132 17376.71 49.06 53947.00 88888.00 2008-05-11 21:30:36.405 132 17376.66 49.03 53946.95 88888.00 2008-05-11 21:30:36.905 132 17376.78 48.99 53947.02 88888.00 2008-05-11 21:30:37.405 132 17376.85 48.96 53947.11 88888.00 2008-05-11 21:30:37.905 132 17376.82 48.96 53947.08 88888.00 2008-05-11 21:30:38.405 132 17376.75 48.94 53947.07 88888.00 2008-05-11 21:30:38.905 132 17376.70 49.06 53947.08 88888.00 2008-05-11 21:30:39.405 132 17376.71 48.96 53947.16 88888.00 2008-05-11 21:30:39.905 132 17376.79 49.00 53947.23 88888.00 2008-05-11 21:30:40.405 132 17376.80 49.04 53947.21 88888.00 2008-05-11 21:30:40.905 132 17376.74 49.08 53947.17 88888.00 2008-05-11 21:30:41.405 132 17376.72 49.06 53947.20 88888.00 2008-05-11 21:30:41.905 132 17376.83 49.07 53947.21 88888.00 2008-05-11 21:30:42.402 132 17376.80 49.06 53947.19 88888.00 2008-05-11 21:30:42.902 132 17376.76 49.00 53947.16 88888.00 2008-05-11 21:30:43.402 132 17376.74 49.08 53947.09 88888.00 2008-05-11 21:30:43.902 132 17376.76 49.09 53947.02 88888.00 2008-05-11 21:30:44.402 132 17376.76 49.08 53947.13 88888.00 2008-05-11 21:30:44.902 132 17376.75 49.05 53947.19 88888.00 2008-05-11 21:30:45.402 132 17376.82 49.00 53947.05 88888.00 2008-05-11 21:30:45.902 132 17376.81 49.00 53947.04 88888.00 2008-05-11 21:30:46.402 132 17376.83 49.00 53947.07 88888.00 2008-05-11 21:30:46.902 132 17376.84 49.05 53947.15 88888.00 2008-05-11 21:30:47.402 132 17376.82 49.00 53947.15 88888.00 2008-05-11 21:30:47.902 132 17376.74 49.04 53947.09 88888.00 2008-05-11 21:30:48.402 132 17376.81 49.01 53946.96 88888.00 2008-05-11 21:30:48.902 132 17376.79 49.00 53947.04 88888.00 2008-05-11 21:30:49.402 132 17376.70 49.04 53947.06 88888.00 2008-05-11 21:30:49.902 132 17376.76 48.99 53947.13 88888.00 2008-05-11 21:30:50.402 132 17376.85 48.97 53947.24 88888.00 2008-05-11 21:30:50.902 132 17376.83 49.00 53947.22 88888.00 2008-05-11 21:30:51.402 132 17376.78 49.01 53947.08 88888.00 2008-05-11 21:30:51.902 132 17376.83 48.87 53947.06 88888.00 2008-05-11 21:30:52.402 132 17376.85 48.89 53947.12 88888.00 2008-05-11 21:30:52.902 132 17376.74 48.90 53947.15 88888.00 2008-05-11 21:30:53.402 132 17376.82 48.96 53947.10 88888.00 2008-05-11 21:30:53.902 132 17376.75 48.90 53947.16 88888.00 2008-05-11 21:30:54.402 132 17376.71 48.94 53947.15 88888.00 2008-05-11 21:30:54.902 132 17376.81 48.92 53947.19 88888.00 2008-05-11 21:30:55.402 132 17376.88 48.96 53947.19 88888.00 2008-05-11 21:30:55.902 132 17376.84 48.91 53947.21 88888.00 2008-05-11 21:30:56.402 132 17376.91 48.86 53947.26 88888.00 2008-05-11 21:30:56.902 132 17376.92 48.90 53947.21 88888.00 2008-05-11 21:30:57.402 132 17376.91 48.98 53947.23 88888.00 2008-05-11 21:30:57.902 132 17376.93 49.03 53947.18 88888.00 2008-05-11 21:30:58.402 132 17376.92 48.99 53947.15 88888.00 2008-05-11 21:30:58.902 132 17376.90 48.97 53947.19 88888.00 2008-05-11 21:30:59.402 132 17376.82 49.01 53947.22 88888.00 2008-05-11 21:30:59.902 132 17376.84 48.94 53947.18 88888.00 2008-05-11 21:31:00.402 132 17376.94 48.91 53947.15 88888.00 2008-05-11 21:31:00.902 132 17376.93 48.97 53947.11 88888.00 2008-05-11 21:31:01.402 132 17376.92 48.97 53947.10 88888.00 2008-05-11 21:31:01.902 132 17376.96 48.94 53947.07 88888.00 2008-05-11 21:31:02.402 132 17376.90 48.98 53947.12 88888.00 2008-05-11 21:31:02.902 132 17376.91 48.97 53947.10 88888.00 2008-05-11 21:31:03.402 132 17376.92 48.96 53947.01 88888.00 2008-05-11 21:31:03.902 132 17376.86 48.92 53946.96 88888.00 2008-05-11 21:31:04.402 132 17376.83 48.92 53947.01 88888.00 2008-05-11 21:31:04.902 132 17376.90 48.88 53946.99 88888.00 2008-05-11 21:31:05.402 132 17376.99 48.94 53947.05 88888.00 2008-05-11 21:31:05.902 132 17376.89 48.90 53947.02 88888.00 2008-05-11 21:31:06.402 132 17376.85 48.89 53946.89 88888.00 2008-05-11 21:31:06.902 132 17376.85 48.91 53946.85 88888.00 2008-05-11 21:31:07.402 132 17376.83 48.87 53946.95 88888.00 2008-05-11 21:31:07.902 132 17376.88 48.82 53946.93 88888.00 2008-05-11 21:31:08.402 132 17376.81 48.92 53946.97 88888.00 2008-05-11 21:31:08.902 132 17376.84 48.88 53946.91 88888.00 2008-05-11 21:31:09.402 132 17376.92 48.86 53946.85 88888.00 2008-05-11 21:31:09.902 132 17376.99 48.87 53946.86 88888.00 2008-05-11 21:31:10.402 132 17376.95 48.90 53946.87 88888.00 2008-05-11 21:31:10.902 132 17376.89 48.96 53946.99 88888.00 2008-05-11 21:31:11.402 132 17376.95 48.90 53947.02 88888.00 2008-05-11 21:31:11.902 132 17377.06 48.86 53947.01 88888.00 2008-05-11 21:31:12.402 132 17377.13 48.92 53947.00 88888.00 2008-05-11 21:31:12.902 132 17377.10 48.99 53946.99 88888.00 2008-05-11 21:31:13.402 132 17377.13 48.94 53946.95 88888.00 2008-05-11 21:31:13.902 132 17377.24 48.88 53946.98 88888.00 2008-05-11 21:31:14.402 132 17377.20 48.91 53946.96 88888.00 2008-05-11 21:31:14.902 132 17377.06 48.91 53946.99 88888.00 2008-05-11 21:31:15.402 132 17377.03 48.92 53947.02 88888.00 2008-05-11 21:31:15.902 132 17377.02 48.90 53947.01 88888.00 2008-05-11 21:31:16.402 132 17377.10 48.82 53947.06 88888.00 2008-05-11 21:31:16.902 132 17377.12 48.74 53947.11 88888.00 2008-05-11 21:31:17.402 132 17377.13 48.72 53947.02 88888.00 2008-05-11 21:31:17.902 132 17377.15 48.70 53947.00 88888.00 2008-05-11 21:31:18.402 132 17377.14 48.65 53946.99 88888.00 2008-05-11 21:31:18.902 132 17377.16 48.62 53947.04 88888.00 2008-05-11 21:31:19.402 132 17377.10 48.65 53947.06 88888.00 2008-05-11 21:31:19.902 132 17377.06 48.67 53947.05 88888.00 2008-05-11 21:31:20.402 132 17377.14 48.61 53947.08 88888.00 2008-05-11 21:31:20.902 132 17377.19 48.55 53947.01 88888.00 2008-05-11 21:31:21.402 132 17377.23 48.56 53947.00 88888.00 2008-05-11 21:31:21.902 132 17377.23 48.62 53947.05 88888.00 2008-05-11 21:31:22.402 132 17377.23 48.65 53946.98 88888.00 2008-05-11 21:31:22.902 132 17377.21 48.64 53946.94 88888.00 2008-05-11 21:31:23.402 132 17377.21 48.62 53946.97 88888.00 2008-05-11 21:31:23.902 132 17377.23 48.60 53947.06 88888.00 2008-05-11 21:31:24.402 132 17377.31 48.65 53947.02 88888.00 2008-05-11 21:31:24.902 132 17377.36 48.68 53947.06 88888.00 2008-05-11 21:31:25.402 132 17377.29 48.64 53947.11 88888.00 2008-05-11 21:31:25.902 132 17377.34 48.59 53947.09 88888.00 2008-05-11 21:31:26.402 132 17377.33 48.64 53946.96 88888.00 2008-05-11 21:31:26.902 132 17377.33 48.69 53947.00 88888.00 2008-05-11 21:31:27.402 132 17377.37 48.71 53947.09 88888.00 2008-05-11 21:31:27.902 132 17377.37 48.71 53947.10 88888.00 2008-05-11 21:31:28.402 132 17377.35 48.67 53947.11 88888.00 2008-05-11 21:31:28.902 132 17377.32 48.66 53947.07 88888.00 2008-05-11 21:31:29.402 132 17377.35 48.62 53947.05 88888.00 2008-05-11 21:31:29.902 132 17377.44 48.61 53947.12 88888.00 2008-05-11 21:31:30.402 132 17377.43 48.59 53947.11 88888.00 2008-05-11 21:31:30.902 132 17377.44 48.57 53947.09 88888.00 2008-05-11 21:31:31.402 132 17377.43 48.58 53947.11 88888.00 2008-05-11 21:31:31.902 132 17377.56 48.56 53947.16 88888.00 2008-05-11 21:31:32.402 132 17377.62 48.51 53947.17 88888.00 2008-05-11 21:31:32.902 132 17377.65 48.52 53947.11 88888.00 2008-05-11 21:31:33.402 132 17377.56 48.55 53947.10 88888.00 2008-05-11 21:31:33.902 132 17377.60 48.46 53947.10 88888.00 2008-05-11 21:31:34.402 132 17377.60 48.43 53947.05 88888.00 2008-05-11 21:31:34.902 132 17377.52 48.47 53947.00 88888.00 2008-05-11 21:31:35.402 132 17377.52 48.50 53947.08 88888.00 2008-05-11 21:31:35.902 132 17377.61 48.50 53947.02 88888.00 2008-05-11 21:31:36.402 132 17377.64 48.45 53947.04 88888.00 2008-05-11 21:31:36.902 132 17377.64 48.47 53947.01 88888.00 2008-05-11 21:31:37.402 132 17377.65 48.48 53946.97 88888.00 2008-05-11 21:31:37.902 132 17377.70 48.49 53947.04 88888.00 2008-05-11 21:31:38.402 132 17377.75 48.49 53947.13 88888.00 2008-05-11 21:31:38.902 132 17377.71 48.52 53947.21 88888.00 2008-05-11 21:31:39.402 132 17377.72 48.48 53947.10 88888.00 2008-05-11 21:31:39.902 132 17377.74 48.53 53947.07 88888.00 2008-05-11 21:31:40.402 132 17377.77 48.52 53947.01 88888.00 2008-05-11 21:31:40.902 132 17377.78 48.50 53947.00 88888.00 2008-05-11 21:31:41.402 132 17377.84 48.55 53947.12 88888.00 2008-05-11 21:31:41.902 132 17377.96 48.56 53947.10 88888.00 2008-05-11 21:31:42.402 132 17377.96 48.60 53947.05 88888.00 2008-05-11 21:31:42.902 132 17377.95 48.57 53947.09 88888.00 2008-05-11 21:31:43.402 132 17378.00 48.55 53947.11 88888.00 2008-05-11 21:31:43.902 132 17378.04 48.60 53947.08 88888.00 2008-05-11 21:31:44.402 132 17377.96 48.53 53947.01 88888.00 2008-05-11 21:31:44.902 132 17377.98 48.59 53947.01 88888.00 2008-05-11 21:31:45.402 132 17378.13 48.58 53947.00 88888.00 2008-05-11 21:31:45.902 132 17378.09 48.58 53947.06 88888.00 2008-05-11 21:31:46.402 132 17378.04 48.60 53947.10 88888.00 2008-05-11 21:31:46.902 132 17378.01 48.62 53947.11 88888.00 2008-05-11 21:31:47.402 132 17378.07 48.62 53947.07 88888.00 2008-05-11 21:31:47.902 132 17378.16 48.60 53947.06 88888.00 2008-05-11 21:31:48.402 132 17378.09 48.56 53947.15 88888.00 2008-05-11 21:31:48.902 132 17378.14 48.53 53947.15 88888.00 2008-05-11 21:31:49.402 132 17378.21 48.51 53947.06 88888.00 2008-05-11 21:31:49.902 132 17378.25 48.48 53947.01 88888.00 2008-05-11 21:31:50.402 132 17378.32 48.51 53947.00 88888.00 2008-05-11 21:31:50.902 132 17378.37 48.55 53947.07 88888.00 2008-05-11 21:31:51.402 132 17378.48 48.55 53947.05 88888.00 2008-05-11 21:31:51.902 132 17378.41 48.50 53947.01 88888.00 2008-05-11 21:31:52.402 132 17378.42 48.49 53947.05 88888.00 2008-05-11 21:31:52.902 132 17378.47 48.59 53947.05 88888.00 2008-05-11 21:31:53.402 132 17378.53 48.50 53947.04 88888.00 2008-05-11 21:31:53.902 132 17378.52 48.45 53947.02 88888.00 2008-05-11 21:31:54.402 132 17378.43 48.46 53946.97 88888.00 2008-05-11 21:31:54.902 132 17378.36 48.47 53946.97 88888.00 2008-05-11 21:31:55.402 132 17378.34 48.55 53946.91 88888.00 2008-05-11 21:31:55.902 132 17378.37 48.55 53947.05 88888.00 2008-05-11 21:31:56.402 132 17378.46 48.51 53947.11 88888.00 2008-05-11 21:31:56.902 132 17378.53 48.49 53947.16 88888.00 2008-05-11 21:31:57.402 132 17378.58 48.43 53947.12 88888.00 2008-05-11 21:31:57.902 132 17378.58 48.52 53946.99 88888.00 2008-05-11 21:31:58.402 132 17378.57 48.57 53946.94 88888.00 2008-05-11 21:31:58.902 132 17378.64 48.49 53946.93 88888.00 2008-05-11 21:31:59.402 132 17378.58 48.52 53946.87 88888.00 2008-05-11 21:31:59.902 132 17378.65 48.59 53946.93 88888.00 2008-05-11 21:32:00.402 132 17378.76 48.60 53946.88 88888.00 2008-05-11 21:32:00.902 132 17378.70 48.61 53946.93 88888.00 2008-05-11 21:32:01.402 132 17378.72 48.68 53947.00 88888.00 2008-05-11 21:32:01.902 132 17378.68 48.61 53947.01 88888.00 2008-05-11 21:32:02.402 132 17378.72 48.59 53947.02 88888.00 2008-05-11 21:32:02.902 132 17378.75 48.58 53947.02 88888.00 2008-05-11 21:32:03.402 132 17378.72 48.60 53947.06 88888.00 2008-05-11 21:32:03.902 132 17378.77 48.53 53947.11 88888.00 2008-05-11 21:32:04.402 132 17378.77 48.52 53947.16 88888.00 2008-05-11 21:32:04.902 132 17378.75 48.55 53947.15 88888.00 2008-05-11 21:32:05.402 132 17378.82 48.50 53947.15 88888.00 2008-05-11 21:32:05.902 132 17378.85 48.45 53947.15 88888.00 2008-05-11 21:32:06.402 132 17378.84 48.49 53947.07 88888.00 2008-05-11 21:32:06.902 132 17378.82 48.57 53947.12 88888.00 2008-05-11 21:32:07.402 132 17378.74 48.58 53947.12 88888.00 2008-05-11 21:32:07.902 132 17378.74 48.53 53947.12 88888.00 2008-05-11 21:32:08.402 132 17378.77 48.52 53947.15 88888.00 2008-05-11 21:32:08.902 132 17378.78 48.55 53947.12 88888.00 2008-05-11 21:32:09.402 132 17378.78 48.50 53947.02 88888.00 2008-05-11 21:32:09.902 132 17378.84 48.49 53946.97 88888.00 2008-05-11 21:32:10.402 132 17378.88 48.55 53946.95 88888.00 2008-05-11 21:32:10.902 132 17378.86 48.55 53946.96 88888.00 2008-05-11 21:32:11.402 132 17378.93 48.52 53947.04 88888.00 2008-05-11 21:32:11.902 132 17378.95 48.49 53947.11 88888.00 2008-05-11 21:32:12.402 132 17378.93 48.45 53947.18 88888.00 2008-05-11 21:32:12.902 132 17378.88 48.45 53947.26 88888.00 2008-05-11 21:32:13.402 132 17378.82 48.45 53947.28 88888.00 2008-05-11 21:32:13.902 132 17378.87 48.42 53947.23 88888.00 2008-05-11 21:32:14.402 132 17378.92 48.46 53947.18 88888.00 2008-05-11 21:32:14.902 132 17378.90 48.39 53947.15 88888.00 2008-05-11 21:32:15.402 132 17378.89 48.41 53947.08 88888.00 2008-05-11 21:32:15.902 132 17378.95 48.45 53947.12 88888.00 2008-05-11 21:32:16.402 132 17378.95 48.48 53947.13 88888.00 2008-05-11 21:32:16.902 132 17378.92 48.51 53947.12 88888.00 2008-05-11 21:32:17.402 132 17378.93 48.42 53947.15 88888.00 2008-05-11 21:32:17.902 132 17378.99 48.37 53947.21 88888.00 2008-05-11 21:32:18.402 132 17379.03 48.35 53947.22 88888.00 2008-05-11 21:32:18.902 132 17378.87 48.33 53947.21 88888.00 2008-05-11 21:32:19.402 132 17378.86 48.28 53947.23 88888.00 2008-05-11 21:32:19.902 132 17378.89 48.33 53947.18 88888.00 2008-05-11 21:32:20.402 132 17378.99 48.27 53947.24 88888.00 2008-05-11 21:32:20.902 132 17378.98 48.35 53947.18 88888.00 2008-05-11 21:32:21.402 132 17379.02 48.35 53947.24 88888.00 2008-05-11 21:32:21.902 132 17379.02 48.30 53947.26 88888.00 2008-05-11 21:32:22.402 132 17379.00 48.36 53947.23 88888.00 2008-05-11 21:32:22.902 132 17379.00 48.32 53947.16 88888.00 2008-05-11 21:32:23.402 132 17379.00 48.36 53947.09 88888.00 2008-05-11 21:32:23.902 132 17378.90 48.37 53947.16 88888.00 2008-05-11 21:32:24.402 132 17378.88 48.31 53947.16 88888.00 2008-05-11 21:32:24.902 132 17378.95 48.31 53947.17 88888.00 2008-05-11 21:32:25.402 132 17378.94 48.35 53947.10 88888.00 2008-05-11 21:32:25.902 132 17378.90 48.26 53947.12 88888.00 2008-05-11 21:32:26.402 132 17378.96 48.21 53947.07 88888.00 2008-05-11 21:32:26.902 132 17378.95 48.25 53947.07 88888.00 2008-05-11 21:32:27.402 132 17378.95 48.25 53947.10 88888.00 2008-05-11 21:32:27.902 132 17379.05 48.28 53947.02 88888.00 2008-05-11 21:32:28.402 132 17379.08 48.29 53946.98 88888.00 2008-05-11 21:32:28.902 132 17379.13 48.29 53947.02 88888.00 2008-05-11 21:32:29.402 132 17379.16 48.25 53947.12 88888.00 2008-05-11 21:32:29.902 132 17379.20 48.19 53947.20 88888.00 2008-05-11 21:32:30.402 132 17379.21 48.17 53947.21 88888.00 2008-05-11 21:32:30.902 132 17379.16 48.07 53947.20 88888.00 2008-05-11 21:32:31.402 132 17379.27 48.06 53947.30 88888.00 2008-05-11 21:32:31.902 132 17379.26 48.19 53947.27 88888.00 2008-05-11 21:32:32.402 132 17379.19 48.19 53947.18 88888.00 2008-05-11 21:32:32.902 132 17379.27 48.22 53947.12 88888.00 2008-05-11 21:32:33.402 132 17379.33 48.20 53947.11 88888.00 2008-05-11 21:32:33.902 132 17379.23 48.10 53947.08 88888.00 2008-05-11 21:32:34.402 132 17379.16 48.10 53947.11 88888.00 2008-05-11 21:32:34.902 132 17379.10 48.04 53947.10 88888.00 2008-05-11 21:32:35.402 132 17379.13 48.02 53947.08 88888.00 2008-05-11 21:32:35.902 132 17379.14 48.02 53947.11 88888.00 2008-05-11 21:32:36.402 132 17379.16 48.02 53947.17 88888.00 2008-05-11 21:32:36.902 132 17379.08 48.03 53947.18 88888.00 2008-05-11 21:32:37.402 132 17379.03 47.93 53947.18 88888.00 2008-05-11 21:32:37.902 132 17379.02 47.92 53947.17 88888.00 2008-05-11 21:32:38.402 132 17379.03 47.89 53947.20 88888.00 2008-05-11 21:32:38.902 132 17379.11 47.89 53947.23 88888.00 2008-05-11 21:32:39.402 132 17379.08 47.97 53947.15 88888.00 2008-05-11 21:32:39.902 132 17379.10 47.93 53947.08 88888.00 2008-05-11 21:32:40.402 132 17379.07 47.91 53947.06 88888.00 2008-05-11 21:32:40.902 132 17379.17 47.83 53947.09 88888.00 2008-05-11 21:32:41.402 132 17379.11 47.86 53947.16 88888.00 2008-05-11 21:32:41.902 132 17379.07 47.89 53947.16 88888.00 2008-05-11 21:32:42.402 132 17379.11 47.92 53947.18 88888.00 2008-05-11 21:32:42.902 132 17379.13 47.96 53947.27 88888.00 2008-05-11 21:32:43.402 132 17379.05 47.97 53947.28 88888.00 2008-05-11 21:32:43.902 132 17379.06 47.94 53947.31 88888.00 2008-05-11 21:32:44.402 132 17379.07 47.88 53947.24 88888.00 2008-05-11 21:32:44.902 132 17379.06 47.75 53947.19 88888.00 2008-05-11 21:32:45.402 132 17379.09 47.68 53947.29 88888.00 2008-05-11 21:32:45.902 132 17379.13 47.74 53947.32 88888.00 2008-05-11 21:32:46.402 132 17379.23 47.81 53947.29 88888.00 2008-05-11 21:32:46.902 132 17379.26 47.82 53947.23 88888.00 2008-05-11 21:32:47.402 132 17379.21 47.82 53947.21 88888.00 2008-05-11 21:32:47.902 132 17379.21 47.87 53947.18 88888.00 2008-05-11 21:32:48.402 132 17379.25 47.80 53947.24 88888.00 2008-05-11 21:32:48.902 132 17379.25 47.73 53947.24 88888.00 2008-05-11 21:32:49.402 132 17379.27 47.77 53947.27 88888.00 2008-05-11 21:32:49.902 132 17379.23 47.75 53947.23 88888.00 2008-05-11 21:32:50.402 132 17379.19 47.74 53947.18 88888.00 2008-05-11 21:32:50.902 132 17379.14 47.77 53947.22 88888.00 2008-05-11 21:32:51.402 132 17379.16 47.75 53947.13 88888.00 2008-05-11 21:32:51.902 132 17379.28 47.73 53947.13 88888.00 2008-05-11 21:32:52.402 132 17379.37 47.61 53947.17 88888.00 2008-05-11 21:32:52.902 132 17379.35 47.62 53947.20 88888.00 2008-05-11 21:32:53.402 132 17379.37 47.60 53947.24 88888.00 2008-05-11 21:32:53.902 132 17379.31 47.69 53947.31 88888.00 2008-05-11 21:32:54.402 132 17379.30 47.69 53947.34 88888.00 2008-05-11 21:32:54.902 132 17379.26 47.70 53947.33 88888.00 2008-05-11 21:32:55.402 132 17379.19 47.72 53947.41 88888.00 2008-05-11 21:32:55.902 132 17379.19 47.65 53947.45 88888.00 2008-05-11 21:32:56.402 132 17379.24 47.60 53947.43 88888.00 2008-05-11 21:32:56.902 132 17379.28 47.63 53947.39 88888.00 2008-05-11 21:32:57.402 132 17379.29 47.58 53947.43 88888.00 2008-05-11 21:32:57.902 132 17379.21 47.59 53947.42 88888.00 2008-05-11 21:32:58.402 132 17379.20 47.51 53947.29 88888.00 2008-05-11 21:32:58.902 132 17379.18 47.50 53947.23 88888.00 2008-05-11 21:32:59.402 132 17379.21 47.51 53947.29 88888.00 2008-05-11 21:32:59.902 132 17379.29 47.42 53947.24 88888.00 2008-05-11 21:33:00.402 132 17379.24 47.39 53947.22 88888.00 2008-05-11 21:33:00.902 132 17379.30 47.44 53947.22 88888.00 2008-05-11 21:33:01.402 132 17379.37 47.42 53947.23 88888.00 2008-05-11 21:33:01.902 132 17379.45 47.39 53947.22 88888.00 2008-05-11 21:33:02.402 132 17379.54 47.36 53947.18 88888.00 2008-05-11 21:33:02.902 132 17379.55 47.36 53947.16 88888.00 2008-05-11 21:33:03.402 132 17379.50 47.35 53947.24 88888.00 2008-05-11 21:33:03.902 132 17379.53 47.44 53947.17 88888.00 2008-05-11 21:33:04.402 132 17379.48 47.44 53947.23 88888.00 2008-05-11 21:33:04.902 132 17379.49 47.51 53947.27 88888.00 2008-05-11 21:33:05.402 132 17379.57 47.53 53947.29 88888.00 2008-05-11 21:33:05.902 132 17379.60 47.51 53947.30 88888.00 2008-05-11 21:33:06.402 132 17379.59 47.44 53947.29 88888.00 2008-05-11 21:33:06.902 132 17379.60 47.54 53947.31 88888.00 2008-05-11 21:33:07.402 132 17379.62 47.44 53947.27 88888.00 2008-05-11 21:33:07.902 132 17379.62 47.47 53947.19 88888.00 2008-05-11 21:33:08.402 132 17379.62 47.48 53947.18 88888.00 2008-05-11 21:33:08.902 132 17379.64 47.44 53947.10 88888.00 2008-05-11 21:33:09.402 132 17379.69 47.51 53947.15 88888.00 2008-05-11 21:33:09.902 132 17379.68 47.51 53947.19 88888.00 2008-05-11 21:33:10.402 132 17379.70 47.53 53947.33 88888.00 2008-05-11 21:33:10.902 132 17379.68 47.55 53947.39 88888.00 2008-05-11 21:33:11.402 132 17379.70 47.50 53947.35 88888.00 2008-05-11 21:33:11.902 132 17379.72 47.50 53947.39 88888.00 2008-05-11 21:33:12.402 132 17379.70 47.53 53947.40 88888.00 2008-05-11 21:33:12.902 132 17379.76 47.60 53947.39 88888.00 2008-05-11 21:33:13.402 132 17379.74 47.62 53947.44 88888.00 2008-05-11 21:33:13.902 132 17379.74 47.58 53947.47 88888.00 2008-05-11 21:33:14.402 132 17379.74 47.63 53947.42 88888.00 2008-05-11 21:33:14.902 132 17379.80 47.64 53947.38 88888.00 2008-05-11 21:33:15.402 132 17379.85 47.62 53947.36 88888.00 2008-05-11 21:33:15.902 132 17379.85 47.61 53947.40 88888.00 2008-05-11 21:33:16.402 132 17379.85 47.61 53947.38 88888.00 2008-05-11 21:33:16.902 132 17379.82 47.65 53947.26 88888.00 2008-05-11 21:33:17.402 132 17379.74 47.65 53947.18 88888.00 2008-05-11 21:33:17.902 132 17379.65 47.62 53947.16 88888.00 2008-05-11 21:33:18.402 132 17379.66 47.64 53947.26 88888.00 2008-05-11 21:33:18.902 132 17379.78 47.72 53947.32 88888.00 2008-05-11 21:33:19.402 132 17379.81 47.75 53947.39 88888.00 2008-05-11 21:33:19.902 132 17379.84 47.65 53947.46 88888.00 2008-05-11 21:33:20.402 132 17379.78 47.65 53947.45 88888.00 2008-05-11 21:33:20.902 132 17379.72 47.64 53947.45 88888.00 2008-05-11 21:33:21.402 132 17379.72 47.59 53947.38 88888.00 2008-05-11 21:33:21.902 132 17379.71 47.59 53947.30 88888.00 2008-05-11 21:33:22.402 132 17379.81 47.53 53947.24 88888.00 2008-05-11 21:33:22.902 132 17379.81 47.57 53947.30 88888.00 2008-05-11 21:33:23.402 132 17379.80 47.61 53947.33 88888.00 2008-05-11 21:33:23.902 132 17379.78 47.55 53947.31 88888.00 2008-05-11 21:33:24.402 132 17379.71 47.47 53947.43 88888.00 2008-05-11 21:33:24.902 132 17379.78 47.52 53947.45 88888.00 2008-05-11 21:33:25.402 132 17379.80 47.55 53947.40 88888.00 2008-05-11 21:33:25.902 132 17379.75 47.51 53947.42 88888.00 2008-05-11 21:33:26.402 132 17379.72 47.51 53947.51 88888.00 2008-05-11 21:33:26.902 132 17379.79 47.50 53947.54 88888.00 2008-05-11 21:33:27.402 132 17379.89 47.49 53947.50 88888.00 2008-05-11 21:33:27.902 132 17379.81 47.59 53947.49 88888.00 2008-05-11 21:33:28.402 132 17379.82 47.55 53947.49 88888.00 2008-05-11 21:33:28.902 132 17379.88 47.55 53947.49 88888.00 2008-05-11 21:33:29.402 132 17379.89 47.61 53947.40 88888.00 2008-05-11 21:33:29.902 132 17379.79 47.63 53947.40 88888.00 2008-05-11 21:33:30.402 132 17379.81 47.60 53947.39 88888.00 2008-05-11 21:33:30.902 132 17379.79 47.58 53947.35 88888.00 2008-05-11 21:33:31.402 132 17379.85 47.61 53947.41 88888.00 2008-05-11 21:33:31.902 132 17379.82 47.59 53947.38 88888.00 2008-05-11 21:33:32.402 132 17379.82 47.63 53947.45 88888.00 2008-05-11 21:33:32.902 132 17379.92 47.62 53947.42 88888.00 2008-05-11 21:33:33.402 132 17380.01 47.63 53947.31 88888.00 2008-05-11 21:33:33.902 132 17379.97 47.65 53947.36 88888.00 2008-05-11 21:33:34.402 132 17379.94 47.63 53947.38 88888.00 2008-05-11 21:33:34.902 132 17379.90 47.58 53947.41 88888.00 2008-05-11 21:33:35.402 132 17379.88 47.61 53947.47 88888.00 2008-05-11 21:33:35.902 132 17379.85 47.71 53947.43 88888.00 2008-05-11 21:33:36.402 132 17379.85 47.64 53947.31 88888.00 2008-05-11 21:33:36.902 132 17379.86 47.62 53947.35 88888.00 2008-05-11 21:33:37.402 132 17379.85 47.61 53947.47 88888.00 2008-05-11 21:33:37.902 132 17379.88 47.57 53947.53 88888.00 2008-05-11 21:33:38.402 132 17379.86 47.64 53947.54 88888.00 2008-05-11 21:33:38.902 132 17379.84 47.65 53947.42 88888.00 2008-05-11 21:33:39.402 132 17379.91 47.65 53947.44 88888.00 2008-05-11 21:33:39.902 132 17379.91 47.70 53947.44 88888.00 2008-05-11 21:33:40.402 132 17379.90 47.65 53947.50 88888.00 2008-05-11 21:33:40.902 132 17379.90 47.61 53947.44 88888.00 2008-05-11 21:33:41.402 132 17379.87 47.59 53947.41 88888.00 2008-05-11 21:33:41.902 132 17379.87 47.61 53947.46 88888.00 2008-05-11 21:33:42.402 132 17379.82 47.55 53947.52 88888.00 2008-05-11 21:33:42.902 132 17379.92 47.57 53947.49 88888.00 2008-05-11 21:33:43.402 132 17379.92 47.55 53947.45 88888.00 2008-05-11 21:33:43.902 132 17379.87 47.57 53947.45 88888.00 2008-05-11 21:33:44.402 132 17379.94 47.60 53947.43 88888.00 2008-05-11 21:33:44.902 132 17379.89 47.65 53947.43 88888.00 2008-05-11 21:33:45.402 132 17379.74 47.65 53947.46 88888.00 2008-05-11 21:33:45.902 132 17379.74 47.58 53947.41 88888.00 2008-05-11 21:33:46.402 132 17379.78 47.52 53947.34 88888.00 2008-05-11 21:33:46.902 132 17379.78 47.49 53947.34 88888.00 2008-05-11 21:33:47.402 132 17379.75 47.48 53947.31 88888.00 2008-05-11 21:33:47.902 132 17379.74 47.43 53947.43 88888.00 2008-05-11 21:33:48.402 132 17379.74 47.43 53947.42 88888.00 2008-05-11 21:33:48.902 132 17379.71 47.44 53947.50 88888.00 2008-05-11 21:33:49.402 132 17379.65 47.39 53947.54 88888.00 2008-05-11 21:33:49.902 132 17379.70 47.36 53947.47 88888.00 2008-05-11 21:33:50.402 132 17379.70 47.35 53947.43 88888.00 2008-05-11 21:33:50.902 132 17379.84 47.39 53947.44 88888.00 2008-05-11 21:33:51.402 132 17379.85 47.34 53947.50 88888.00 2008-05-11 21:33:51.902 132 17379.78 47.30 53947.52 88888.00 2008-05-11 21:33:52.402 132 17379.79 47.24 53947.60 88888.00 2008-05-11 21:33:52.902 132 17379.78 47.26 53947.52 88888.00 2008-05-11 21:33:53.402 132 17379.77 47.31 53947.53 88888.00 2008-05-11 21:33:53.902 132 17379.81 47.32 53947.53 88888.00 2008-05-11 21:33:54.402 132 17379.85 47.38 53947.50 88888.00 2008-05-11 21:33:54.902 132 17379.76 47.38 53947.50 88888.00 2008-05-11 21:33:55.402 132 17379.77 47.35 53947.58 88888.00 2008-05-11 21:33:55.902 132 17379.81 47.26 53947.57 88888.00 2008-05-11 21:33:56.402 132 17379.85 47.26 53947.58 88888.00 2008-05-11 21:33:56.902 132 17379.79 47.31 53947.56 88888.00 2008-05-11 21:33:57.402 132 17379.77 47.33 53947.49 88888.00 2008-05-11 21:33:57.902 132 17379.87 47.38 53947.49 88888.00 2008-05-11 21:33:58.402 132 17379.96 47.35 53947.49 88888.00 2008-05-11 21:33:58.902 132 17379.96 47.35 53947.41 88888.00 2008-05-11 21:33:59.402 132 17379.95 47.34 53947.41 88888.00 2008-05-11 21:33:59.902 132 17379.94 47.31 53947.53 88888.00 2008-05-11 21:34:00.402 132 17379.96 47.33 53947.51 88888.00 2008-05-11 21:34:00.902 132 17379.97 47.28 53947.50 88888.00 2008-05-11 21:34:01.402 132 17379.94 47.29 53947.51 88888.00 2008-05-11 21:34:01.902 132 17379.96 47.32 53947.47 88888.00 2008-05-11 21:34:02.402 132 17379.99 47.34 53947.51 88888.00 2008-05-11 21:34:02.902 132 17380.07 47.35 53947.47 88888.00 2008-05-11 21:34:03.402 132 17379.97 47.29 53947.50 88888.00 2008-05-11 21:34:03.902 132 17379.94 47.20 53947.57 88888.00 2008-05-11 21:34:04.402 132 17379.95 47.25 53947.60 88888.00 2008-05-11 21:34:04.902 132 17379.90 47.29 53947.63 88888.00 2008-05-11 21:34:05.402 132 17379.85 47.26 53947.54 88888.00 2008-05-11 21:34:05.902 132 17379.76 47.20 53947.49 88888.00 2008-05-11 21:34:06.402 132 17379.85 47.28 53947.53 88888.00 2008-05-11 21:34:06.902 132 17379.89 47.22 53947.58 88888.00 2008-05-11 21:34:07.402 132 17379.87 47.24 53947.61 88888.00 2008-05-11 21:34:07.902 132 17379.86 47.24 53947.71 88888.00 2008-05-11 21:34:08.402 132 17379.90 47.21 53947.73 88888.00 2008-05-11 21:34:08.902 132 17379.96 47.28 53947.77 88888.00 2008-05-11 21:34:09.402 132 17379.94 47.25 53947.72 88888.00 2008-05-11 21:34:09.902 132 17379.84 47.23 53947.74 88888.00 2008-05-11 21:34:10.402 132 17379.86 47.23 53947.69 88888.00 2008-05-11 21:34:10.902 132 17379.88 47.28 53947.61 88888.00 2008-05-11 21:34:11.402 132 17379.86 47.31 53947.57 88888.00 2008-05-11 21:34:11.902 132 17379.89 47.30 53947.65 88888.00 2008-05-11 21:34:12.402 132 17379.85 47.28 53947.66 88888.00 2008-05-11 21:34:12.902 132 17379.89 47.24 53947.64 88888.00 2008-05-11 21:34:13.402 132 17379.99 47.28 53947.62 88888.00 2008-05-11 21:34:13.902 132 17380.08 47.29 53947.60 88888.00 2008-05-11 21:34:14.402 132 17380.05 47.29 53947.65 88888.00 2008-05-11 21:34:14.902 132 17379.99 47.34 53947.69 88888.00 2008-05-11 21:34:15.402 132 17379.99 47.35 53947.65 88888.00 2008-05-11 21:34:15.902 132 17379.96 47.33 53947.64 88888.00 2008-05-11 21:34:16.402 132 17379.98 47.34 53947.62 88888.00 2008-05-11 21:34:16.902 132 17379.96 47.31 53947.61 88888.00 2008-05-11 21:34:17.402 132 17380.01 47.32 53947.54 88888.00 2008-05-11 21:34:17.902 132 17380.02 47.34 53947.65 88888.00 2008-05-11 21:34:18.402 132 17380.08 47.31 53947.68 88888.00 2008-05-11 21:34:18.902 132 17380.10 47.31 53947.74 88888.00 2008-05-11 21:34:19.402 132 17380.19 47.34 53947.61 88888.00 2008-05-11 21:34:19.902 132 17380.13 47.31 53947.60 88888.00 2008-05-11 21:34:20.402 132 17380.16 47.31 53947.64 88888.00 2008-05-11 21:34:20.902 132 17380.21 47.39 53947.69 88888.00 2008-05-11 21:34:21.402 132 17380.16 47.42 53947.69 88888.00 2008-05-11 21:34:21.902 132 17380.13 47.32 53947.65 88888.00 2008-05-11 21:34:22.402 132 17380.15 47.35 53947.62 88888.00 2008-05-11 21:34:22.902 132 17380.06 47.41 53947.72 88888.00 2008-05-11 21:34:23.402 132 17380.08 47.45 53947.73 88888.00 2008-05-11 21:34:23.902 132 17380.12 47.54 53947.65 88888.00 2008-05-11 21:34:24.402 132 17380.18 47.53 53947.68 88888.00 2008-05-11 21:34:24.902 132 17380.19 47.58 53947.73 88888.00 2008-05-11 21:34:25.402 132 17380.16 47.51 53947.73 88888.00 2008-05-11 21:34:25.902 132 17380.10 47.38 53947.71 88888.00 2008-05-11 21:34:26.402 132 17380.05 47.40 53947.80 88888.00 2008-05-11 21:34:26.902 132 17380.06 47.42 53947.76 88888.00 2008-05-11 21:34:27.402 132 17379.98 47.49 53947.67 88888.00 2008-05-11 21:34:27.902 132 17379.95 47.49 53947.56 88888.00 2008-05-11 21:34:28.402 132 17380.05 47.47 53947.60 88888.00 2008-05-11 21:34:28.902 132 17380.07 47.48 53947.67 88888.00 2008-05-11 21:34:29.402 132 17380.08 47.45 53947.73 88888.00 2008-05-11 21:34:29.902 132 17380.13 47.45 53947.76 88888.00 2008-05-11 21:34:30.402 132 17380.17 47.50 53947.75 88888.00 2008-05-11 21:34:30.902 132 17380.16 47.54 53947.68 88888.00 2008-05-11 21:34:31.402 132 17380.12 47.55 53947.69 88888.00 2008-05-11 21:34:31.902 132 17380.11 47.53 53947.68 88888.00 2008-05-11 21:34:32.399 132 17380.12 47.49 53947.75 88888.00 2008-05-11 21:34:32.909 132 17380.17 47.51 53947.78 88888.00 2008-05-11 21:34:33.409 132 17380.19 47.61 53947.72 88888.00 2008-05-11 21:34:33.909 132 17380.16 47.55 53947.62 88888.00 2008-05-11 21:34:34.409 132 17380.05 47.55 53947.58 88888.00 2008-05-11 21:34:34.909 132 17379.97 47.64 53947.58 88888.00 2008-05-11 21:34:35.409 132 17379.97 47.70 53947.58 88888.00 2008-05-11 21:34:35.909 132 17380.01 47.72 53947.60 88888.00 2008-05-11 21:34:36.409 132 17380.09 47.74 53947.67 88888.00 2008-05-11 21:34:36.909 132 17380.15 47.75 53947.71 88888.00 2008-05-11 21:34:37.409 132 17380.10 47.69 53947.71 88888.00 2008-05-11 21:34:37.909 132 17380.08 47.62 53947.64 88888.00 2008-05-11 21:34:38.409 132 17380.07 47.61 53947.65 88888.00 2008-05-11 21:34:38.909 132 17380.02 47.59 53947.63 88888.00 2008-05-11 21:34:39.409 132 17380.01 47.52 53947.61 88888.00 2008-05-11 21:34:39.909 132 17380.00 47.58 53947.65 88888.00 2008-05-11 21:34:40.409 132 17379.99 47.72 53947.65 88888.00 2008-05-11 21:34:40.909 132 17379.97 47.73 53947.65 88888.00 2008-05-11 21:34:41.409 132 17379.98 47.72 53947.63 88888.00 2008-05-11 21:34:41.909 132 17380.05 47.71 53947.55 88888.00 2008-05-11 21:34:42.409 132 17379.98 47.69 53947.53 88888.00 2008-05-11 21:34:42.909 132 17380.07 47.71 53947.60 88888.00 2008-05-11 21:34:43.409 132 17379.99 47.69 53947.61 88888.00 2008-05-11 21:34:43.909 132 17379.95 47.71 53947.68 88888.00 2008-05-11 21:34:44.409 132 17379.90 47.72 53947.74 88888.00 2008-05-11 21:34:44.909 132 17379.92 47.74 53947.71 88888.00 2008-05-11 21:34:45.409 132 17379.96 47.73 53947.67 88888.00 2008-05-11 21:34:45.909 132 17379.95 47.73 53947.58 88888.00 2008-05-11 21:34:46.409 132 17379.89 47.75 53947.55 88888.00 2008-05-11 21:34:46.909 132 17379.79 47.73 53947.63 88888.00 2008-05-11 21:34:47.409 132 17379.85 47.73 53947.66 88888.00 2008-05-11 21:34:47.909 132 17379.91 47.74 53947.71 88888.00 2008-05-11 21:34:48.409 132 17379.95 47.80 53947.74 88888.00 2008-05-11 21:34:48.909 132 17380.00 47.82 53947.72 88888.00 2008-05-11 21:34:49.409 132 17380.00 47.81 53947.74 88888.00 2008-05-11 21:34:49.909 132 17379.92 47.79 53947.73 88888.00 2008-05-11 21:34:50.409 132 17379.90 47.78 53947.68 88888.00 2008-05-11 21:34:50.909 132 17379.85 47.88 53947.76 88888.00 2008-05-11 21:34:51.409 132 17379.85 47.87 53947.85 88888.00 2008-05-11 21:34:51.909 132 17379.90 47.82 53947.78 88888.00 2008-05-11 21:34:52.409 132 17379.98 47.80 53947.76 88888.00 2008-05-11 21:34:52.909 132 17379.99 47.84 53947.72 88888.00 2008-05-11 21:34:53.409 132 17380.07 47.81 53947.69 88888.00 2008-05-11 21:34:53.909 132 17380.01 47.77 53947.72 88888.00 2008-05-11 21:34:54.409 132 17379.89 47.77 53947.68 88888.00 2008-05-11 21:34:54.909 132 17379.78 47.68 53947.72 88888.00 2008-05-11 21:34:55.409 132 17379.77 47.70 53947.73 88888.00 2008-05-11 21:34:55.909 132 17379.75 47.73 53947.60 88888.00 2008-05-11 21:34:56.409 132 17379.75 47.74 53947.62 88888.00 2008-05-11 21:34:56.909 132 17379.76 47.71 53947.73 88888.00 2008-05-11 21:34:57.409 132 17379.84 47.74 53947.80 88888.00 2008-05-11 21:34:57.909 132 17379.81 47.74 53947.82 88888.00 2008-05-11 21:34:58.409 132 17379.85 47.78 53947.75 88888.00 2008-05-11 21:34:58.909 132 17379.80 47.73 53947.67 88888.00 2008-05-11 21:34:59.409 132 17379.74 47.71 53947.61 88888.00 2008-05-11 21:34:59.909 132 17379.65 47.78 53947.71 88888.00 2008-05-11 21:35:00.409 132 17379.65 47.74 53947.76 88888.00 2008-05-11 21:35:00.909 132 17379.60 47.68 53947.73 88888.00 2008-05-11 21:35:01.409 132 17379.72 47.54 53947.87 88888.00 2008-05-11 21:35:01.909 132 17379.79 47.59 53947.90 88888.00 2008-05-11 21:35:02.409 132 17379.71 47.59 53947.84 88888.00 2008-05-11 21:35:02.909 132 17379.66 47.57 53947.84 88888.00 2008-05-11 21:35:03.409 132 17379.66 47.58 53947.89 88888.00 2008-05-11 21:35:03.909 132 17379.69 47.58 53947.91 88888.00 2008-05-11 21:35:04.409 132 17379.65 47.53 53947.96 88888.00 2008-05-11 21:35:04.909 132 17379.58 47.45 53947.76 88888.00 2008-05-11 21:35:05.409 132 17379.61 47.43 53947.73 88888.00 2008-05-11 21:35:05.909 132 17379.66 47.45 53947.80 88888.00 2008-05-11 21:35:06.409 132 17379.62 47.50 53947.92 88888.00 2008-05-11 21:35:06.909 132 17379.58 47.47 53948.02 88888.00 2008-05-11 21:35:07.409 132 17379.57 47.42 53948.01 88888.00 2008-05-11 21:35:07.909 132 17379.57 47.41 53948.02 88888.00 2008-05-11 21:35:08.409 132 17379.51 47.41 53947.98 88888.00 2008-05-11 21:35:08.909 132 17379.50 47.44 53947.91 88888.00 2008-05-11 21:35:09.409 132 17379.53 47.40 53947.94 88888.00 2008-05-11 21:35:09.909 132 17379.57 47.43 53947.99 88888.00 2008-05-11 21:35:10.409 132 17379.60 47.44 53947.99 88888.00 2008-05-11 21:35:10.909 132 17379.64 47.48 53947.90 88888.00 2008-05-11 21:35:11.409 132 17379.60 47.38 53947.79 88888.00 2008-05-11 21:35:11.909 132 17379.58 47.38 53947.76 88888.00 2008-05-11 21:35:12.409 132 17379.55 47.42 53947.85 88888.00 2008-05-11 21:35:12.909 132 17379.54 47.40 53947.84 88888.00 2008-05-11 21:35:13.409 132 17379.57 47.38 53947.78 88888.00 2008-05-11 21:35:13.909 132 17379.49 47.50 53947.79 88888.00 2008-05-11 21:35:14.409 132 17379.50 47.47 53947.83 88888.00 2008-05-11 21:35:14.909 132 17379.57 47.42 53947.88 88888.00 2008-05-11 21:35:15.409 132 17379.49 47.42 53947.89 88888.00 2008-05-11 21:35:15.909 132 17379.47 47.49 53947.98 88888.00 2008-05-11 21:35:16.409 132 17379.50 47.51 53947.98 88888.00 2008-05-11 21:35:16.909 132 17379.55 47.53 53947.85 88888.00 2008-05-11 21:35:17.409 132 17379.56 47.50 53947.83 88888.00 2008-05-11 21:35:17.909 132 17379.53 47.47 53947.86 88888.00 2008-05-11 21:35:18.409 132 17379.51 47.44 53947.88 88888.00 2008-05-11 21:35:18.909 132 17379.53 47.51 53947.82 88888.00 2008-05-11 21:35:19.409 132 17379.59 47.49 53947.74 88888.00 2008-05-11 21:35:19.909 132 17379.56 47.48 53947.73 88888.00 2008-05-11 21:35:20.409 132 17379.60 47.44 53947.86 88888.00 2008-05-11 21:35:20.909 132 17379.66 47.49 53947.97 88888.00 2008-05-11 21:35:21.409 132 17379.61 47.47 53947.96 88888.00 2008-05-11 21:35:21.909 132 17379.54 47.35 53947.90 88888.00 2008-05-11 21:35:22.409 132 17379.55 47.31 53947.99 88888.00 2008-05-11 21:35:22.909 132 17379.58 47.33 53947.90 88888.00 2008-05-11 21:35:23.409 132 17379.60 47.44 53947.88 88888.00 2008-05-11 21:35:23.909 132 17379.59 47.45 53947.84 88888.00 2008-05-11 21:35:24.409 132 17379.68 47.44 53947.88 88888.00 2008-05-11 21:35:24.909 132 17379.77 47.47 53947.88 88888.00 2008-05-11 21:35:25.409 132 17379.75 47.49 53947.85 88888.00 2008-05-11 21:35:25.909 132 17379.69 47.49 53947.94 88888.00 2008-05-11 21:35:26.409 132 17379.62 47.51 53947.87 88888.00 2008-05-11 21:35:26.909 132 17379.64 47.55 53947.80 88888.00 2008-05-11 21:35:27.409 132 17379.59 47.51 53947.79 88888.00 2008-05-11 21:35:27.909 132 17379.65 47.48 53947.85 88888.00 2008-05-11 21:35:28.409 132 17379.72 47.45 53947.85 88888.00 2008-05-11 21:35:28.909 132 17379.75 47.40 53947.87 88888.00 2008-05-11 21:35:29.409 132 17379.76 47.43 53947.92 88888.00 2008-05-11 21:35:29.909 132 17379.78 47.51 53947.85 88888.00 2008-05-11 21:35:30.409 132 17379.90 47.51 53947.89 88888.00 2008-05-11 21:35:30.909 132 17379.96 47.48 53947.86 88888.00 2008-05-11 21:35:31.409 132 17379.94 47.47 53947.87 88888.00 2008-05-11 21:35:31.909 132 17379.95 47.53 53947.92 88888.00 2008-05-11 21:35:32.409 132 17379.94 47.55 53947.83 88888.00 2008-05-11 21:35:32.909 132 17379.86 47.59 53947.76 88888.00 2008-05-11 21:35:33.409 132 17379.89 47.53 53947.79 88888.00 2008-05-11 21:35:33.909 132 17379.92 47.57 53947.78 88888.00 2008-05-11 21:35:34.409 132 17379.89 47.51 53947.71 88888.00 2008-05-11 21:35:34.909 132 17379.85 47.49 53947.73 88888.00 2008-05-11 21:35:35.409 132 17379.91 47.50 53947.69 88888.00 2008-05-11 21:35:35.909 132 17379.94 47.51 53947.76 88888.00 2008-05-11 21:35:36.409 132 17379.92 47.52 53947.84 88888.00 2008-05-11 21:35:36.909 132 17379.92 47.54 53947.76 88888.00 2008-05-11 21:35:37.409 132 17379.96 47.53 53947.71 88888.00 2008-05-11 21:35:37.909 132 17379.98 47.49 53947.82 88888.00 2008-05-11 21:35:38.409 132 17380.04 47.47 53947.82 88888.00 2008-05-11 21:35:38.909 132 17379.99 47.44 53947.78 88888.00 2008-05-11 21:35:39.409 132 17379.98 47.40 53947.76 88888.00 2008-05-11 21:35:39.909 132 17379.99 47.39 53947.84 88888.00 2008-05-11 21:35:40.409 132 17379.97 47.42 53947.87 88888.00 2008-05-11 21:35:40.909 132 17379.98 47.47 53947.87 88888.00 2008-05-11 21:35:41.409 132 17380.04 47.45 53947.79 88888.00 2008-05-11 21:35:41.909 132 17380.04 47.50 53947.83 88888.00 2008-05-11 21:35:42.409 132 17380.05 47.50 53947.94 88888.00 2008-05-11 21:35:42.909 132 17379.91 47.49 53947.85 88888.00 2008-05-11 21:35:43.409 132 17379.95 47.48 53947.80 88888.00 2008-05-11 21:35:43.909 132 17379.98 47.49 53947.80 88888.00 2008-05-11 21:35:44.409 132 17379.97 47.43 53947.72 88888.00 2008-05-11 21:35:44.909 132 17380.01 47.41 53947.78 88888.00 2008-05-11 21:35:45.409 132 17379.97 47.50 53947.76 88888.00 2008-05-11 21:35:45.909 132 17380.04 47.55 53947.64 88888.00 2008-05-11 21:35:46.409 132 17380.08 47.59 53947.72 88888.00 2008-05-11 21:35:46.909 132 17380.16 47.60 53947.77 88888.00 2008-05-11 21:35:47.409 132 17380.20 47.60 53947.75 88888.00 2008-05-11 21:35:47.909 132 17380.17 47.62 53947.79 88888.00 2008-05-11 21:35:48.409 132 17380.11 47.59 53947.76 88888.00 2008-05-11 21:35:48.909 132 17380.16 47.64 53947.76 88888.00 2008-05-11 21:35:49.409 132 17380.25 47.70 53947.72 88888.00 2008-05-11 21:35:49.909 132 17380.27 47.71 53947.76 88888.00 2008-05-11 21:35:50.409 132 17380.26 47.62 53947.82 88888.00 2008-05-11 21:35:50.909 132 17380.23 47.62 53947.75 88888.00 2008-05-11 21:35:51.409 132 17380.33 47.63 53947.77 88888.00 2008-05-11 21:35:51.909 132 17380.30 47.55 53947.80 88888.00 2008-05-11 21:35:52.409 132 17380.32 47.61 53947.84 88888.00 2008-05-11 21:35:52.909 132 17380.39 47.60 53947.85 88888.00 2008-05-11 21:35:53.409 132 17380.32 47.63 53947.83 88888.00 2008-05-11 21:35:53.909 132 17380.16 47.64 53947.84 88888.00 2008-05-11 21:35:54.409 132 17380.26 47.70 53947.87 88888.00 2008-05-11 21:35:54.909 132 17380.38 47.72 53947.80 88888.00 2008-05-11 21:35:55.409 132 17380.30 47.69 53947.74 88888.00 2008-05-11 21:35:55.909 132 17380.29 47.64 53947.74 88888.00 2008-05-11 21:35:56.409 132 17380.29 47.69 53947.79 88888.00 2008-05-11 21:35:56.909 132 17380.31 47.74 53947.88 88888.00 2008-05-11 21:35:57.409 132 17380.30 47.77 53947.85 88888.00 2008-05-11 21:35:57.909 132 17380.36 47.72 53947.76 88888.00 2008-05-11 21:35:58.409 132 17380.33 47.70 53947.87 88888.00 2008-05-11 21:35:58.909 132 17380.39 47.70 53947.94 88888.00 2008-05-11 21:35:59.409 132 17380.47 47.68 53947.92 88888.00 2008-05-11 21:35:59.909 132 17380.42 47.71 53947.79 88888.00 2008-05-11 21:36:00.409 132 17380.35 47.67 53947.77 88888.00 2008-05-11 21:36:00.909 132 17380.37 47.64 53947.65 88888.00 2008-05-11 21:36:01.409 132 17380.39 47.74 53947.57 88888.00 2008-05-11 21:36:01.909 132 17380.30 47.87 53947.63 88888.00 2008-05-11 21:36:02.409 132 17380.30 47.89 53947.77 88888.00 2008-05-11 21:36:02.909 132 17380.33 47.84 53947.84 88888.00 2008-05-11 21:36:03.409 132 17380.37 47.87 53947.78 88888.00 2008-05-11 21:36:03.909 132 17380.39 47.94 53947.84 88888.00 2008-05-11 21:36:04.409 132 17380.42 47.91 53947.86 88888.00 2008-05-11 21:36:04.909 132 17380.38 47.87 53947.82 88888.00 2008-05-11 21:36:05.409 132 17380.36 47.82 53947.91 88888.00 2008-05-11 21:36:05.909 132 17380.47 47.88 53947.87 88888.00 2008-05-11 21:36:06.409 132 17380.40 47.98 53947.87 88888.00 2008-05-11 21:36:06.909 132 17380.43 47.94 53947.94 88888.00 2008-05-11 21:36:07.409 132 17380.57 47.91 53948.01 88888.00 2008-05-11 21:36:07.909 132 17380.60 47.94 53947.98 88888.00 2008-05-11 21:36:08.409 132 17380.55 47.99 53947.82 88888.00 2008-05-11 21:36:08.909 132 17380.58 48.06 53947.75 88888.00 2008-05-11 21:36:09.409 132 17380.55 48.03 53947.89 88888.00 2008-05-11 21:36:09.909 132 17380.60 48.01 53947.89 88888.00 2008-05-11 21:36:10.409 132 17380.68 48.00 53947.80 88888.00 2008-05-11 21:36:10.909 132 17380.72 48.09 53947.85 88888.00 2008-05-11 21:36:11.409 132 17380.69 48.10 53947.86 88888.00 2008-05-11 21:36:11.909 132 17380.72 47.99 53947.95 88888.00 2008-05-11 21:36:12.409 132 17380.72 47.90 53947.86 88888.00 2008-05-11 21:36:12.909 132 17380.68 47.92 53947.71 88888.00 2008-05-11 21:36:13.409 132 17380.70 48.03 53947.72 88888.00 2008-05-11 21:36:13.909 132 17380.66 48.06 53947.76 88888.00 2008-05-11 21:36:14.409 132 17380.62 48.03 53947.79 88888.00 2008-05-11 21:36:14.909 132 17380.66 48.04 53947.78 88888.00 2008-05-11 21:36:15.409 132 17380.66 48.13 53947.65 88888.00 2008-05-11 21:36:15.909 132 17380.70 48.11 53947.67 88888.00 2008-05-11 21:36:16.409 132 17380.77 48.07 53947.67 88888.00 2008-05-11 21:36:16.909 132 17380.79 48.06 53947.76 88888.00 2008-05-11 21:36:17.409 132 17380.72 48.08 53947.75 88888.00 2008-05-11 21:36:17.909 132 17380.77 48.14 53947.76 88888.00 2008-05-11 21:36:18.409 132 17380.81 48.21 53947.79 88888.00 2008-05-11 21:36:18.909 132 17380.74 48.26 53947.79 88888.00 2008-05-11 21:36:19.409 132 17380.73 48.26 53947.77 88888.00 2008-05-11 21:36:19.909 132 17380.82 48.27 53947.76 88888.00 2008-05-11 21:36:20.409 132 17380.76 48.21 53947.80 88888.00 2008-05-11 21:36:20.909 132 17380.68 48.08 53947.76 88888.00 2008-05-11 21:36:21.409 132 17380.70 48.12 53947.74 88888.00 2008-05-11 21:36:21.909 132 17380.76 48.12 53947.72 88888.00 2008-05-11 21:36:22.409 132 17380.71 48.17 53947.82 88888.00 2008-05-11 21:36:22.909 132 17380.74 48.19 53947.79 88888.00 2008-05-11 21:36:23.409 132 17380.71 48.23 53947.74 88888.00 2008-05-11 21:36:23.909 132 17380.68 48.25 53947.74 88888.00 2008-05-11 21:36:24.409 132 17380.76 48.33 53947.72 88888.00 2008-05-11 21:36:24.909 132 17380.84 48.28 53947.64 88888.00 2008-05-11 21:36:25.409 132 17380.78 48.22 53947.68 88888.00 2008-05-11 21:36:25.909 132 17380.78 48.20 53947.75 88888.00 2008-05-11 21:36:26.409 132 17380.73 48.20 53947.88 88888.00 2008-05-11 21:36:26.909 132 17380.74 48.21 53947.98 88888.00 2008-05-11 21:36:27.409 132 17380.77 48.22 53947.92 88888.00 2008-05-11 21:36:27.909 132 17380.80 48.18 53947.88 88888.00 2008-05-11 21:36:28.409 132 17380.86 48.17 53947.86 88888.00 2008-05-11 21:36:28.909 132 17380.77 48.13 53947.75 88888.00 2008-05-11 21:36:29.409 132 17380.71 48.16 53947.75 88888.00 2008-05-11 21:36:29.909 132 17380.64 48.20 53947.88 88888.00 2008-05-11 21:36:30.409 132 17380.63 48.21 53947.83 88888.00 2008-05-11 21:36:30.909 132 17380.58 48.20 53947.83 88888.00 2008-05-11 21:36:31.409 132 17380.52 48.19 53947.84 88888.00 2008-05-11 21:36:31.909 132 17380.59 48.19 53947.92 88888.00 2008-05-11 21:36:32.409 132 17380.64 48.18 53947.95 88888.00 2008-05-11 21:36:32.909 132 17380.72 48.25 53947.96 88888.00 2008-05-11 21:36:33.409 132 17380.66 48.25 53947.96 88888.00 2008-05-11 21:36:33.909 132 17380.61 48.18 53947.99 88888.00 2008-05-11 21:36:34.409 132 17380.60 48.11 53948.03 88888.00 2008-05-11 21:36:34.909 132 17380.61 48.13 53947.99 88888.00 2008-05-11 21:36:35.409 132 17380.64 48.13 53947.90 88888.00 2008-05-11 21:36:35.909 132 17380.66 48.09 53947.97 88888.00 2008-05-11 21:36:36.409 132 17380.58 48.12 53947.94 88888.00 2008-05-11 21:36:36.909 132 17380.62 48.13 53947.95 88888.00 2008-05-11 21:36:37.409 132 17380.61 48.10 53948.01 88888.00 2008-05-11 21:36:37.909 132 17380.53 48.13 53947.90 88888.00 2008-05-11 21:36:38.409 132 17380.62 48.19 53947.96 88888.00 2008-05-11 21:36:38.909 132 17380.67 48.25 53948.05 88888.00 2008-05-11 21:36:39.409 132 17380.64 48.27 53948.05 88888.00 2008-05-11 21:36:39.909 132 17380.71 48.18 53947.97 88888.00 2008-05-11 21:36:40.409 132 17380.73 48.20 53947.96 88888.00 2008-05-11 21:36:40.909 132 17380.72 48.28 53947.94 88888.00 2008-05-11 21:36:41.409 132 17380.69 48.25 53948.02 88888.00 2008-05-11 21:36:41.909 132 17380.69 48.22 53947.98 88888.00 2008-05-11 21:36:42.409 132 17380.72 48.22 53947.99 88888.00 2008-05-11 21:36:42.909 132 17380.66 48.19 53948.05 88888.00 2008-05-11 21:36:43.409 132 17380.61 48.14 53947.87 88888.00 2008-05-11 21:36:43.909 132 17380.63 48.19 53947.91 88888.00 2008-05-11 21:36:44.409 132 17380.68 48.14 53947.87 88888.00 2008-05-11 21:36:44.909 132 17380.64 48.21 53947.86 88888.00 2008-05-11 21:36:45.409 132 17380.66 48.23 53947.82 88888.00 2008-05-11 21:36:45.909 132 17380.72 48.25 53947.88 88888.00 2008-05-11 21:36:46.409 132 17380.73 48.28 53947.92 88888.00 2008-05-11 21:36:46.909 132 17380.66 48.27 53947.90 88888.00 2008-05-11 21:36:47.409 132 17380.69 48.31 53947.97 88888.00 2008-05-11 21:36:47.909 132 17380.60 48.36 53947.95 88888.00 2008-05-11 21:36:48.409 132 17380.59 48.36 53947.92 88888.00 2008-05-11 21:36:48.909 132 17380.57 48.35 53947.91 88888.00 2008-05-11 21:36:49.409 132 17380.59 48.35 53947.97 88888.00 2008-05-11 21:36:49.909 132 17380.61 48.36 53947.99 88888.00 2008-05-11 21:36:50.409 132 17380.61 48.28 53947.89 88888.00 2008-05-11 21:36:50.909 132 17380.62 48.26 53947.86 88888.00 2008-05-11 21:36:51.409 132 17380.61 48.22 53947.88 88888.00 2008-05-11 21:36:51.909 132 17380.61 48.26 53947.86 88888.00 2008-05-11 21:36:52.409 132 17380.62 48.23 53947.80 88888.00 2008-05-11 21:36:52.909 132 17380.53 48.19 53947.80 88888.00 2008-05-11 21:36:53.409 132 17380.51 48.14 53947.77 88888.00 2008-05-11 21:36:53.909 132 17380.58 48.13 53947.82 88888.00 2008-05-11 21:36:54.409 132 17380.63 48.22 53947.78 88888.00 2008-05-11 21:36:54.909 132 17380.60 48.30 53947.72 88888.00 2008-05-11 21:36:55.409 132 17380.51 48.27 53947.80 88888.00 2008-05-11 21:36:55.909 132 17380.56 48.26 53947.78 88888.00 2008-05-11 21:36:56.409 132 17380.56 48.28 53947.66 88888.00 2008-05-11 21:36:56.909 132 17380.53 48.31 53947.64 88888.00 2008-05-11 21:36:57.409 132 17380.58 48.19 53947.71 88888.00 2008-05-11 21:36:57.909 132 17380.55 48.17 53947.80 88888.00 2008-05-11 21:36:58.409 132 17380.53 48.21 53947.84 88888.00 2008-05-11 21:36:58.909 132 17380.48 48.28 53947.84 88888.00 2008-05-11 21:36:59.409 132 17380.48 48.25 53947.90 88888.00 2008-05-11 21:36:59.909 132 17380.59 48.08 53947.85 88888.00 2008-05-11 21:37:00.409 132 17380.63 48.02 53947.85 88888.00 2008-05-11 21:37:00.909 132 17380.60 48.02 53947.85 88888.00 2008-05-11 21:37:01.409 132 17380.55 48.07 53947.91 88888.00 2008-05-11 21:37:01.909 132 17380.55 48.10 53947.92 88888.00 2008-05-11 21:37:02.409 132 17380.56 48.04 53947.92 88888.00 2008-05-11 21:37:02.909 132 17380.49 48.03 53947.92 88888.00 2008-05-11 21:37:03.409 132 17380.46 48.09 53947.94 88888.00 2008-05-11 21:37:03.909 132 17380.57 48.10 53947.92 88888.00 2008-05-11 21:37:04.409 132 17380.56 48.09 53947.98 88888.00 2008-05-11 21:37:04.909 132 17380.58 48.09 53948.00 88888.00 2008-05-11 21:37:05.409 132 17380.56 48.12 53947.96 88888.00 2008-05-11 21:37:05.909 132 17380.56 48.09 53947.99 88888.00 2008-05-11 21:37:06.409 132 17380.59 48.03 53947.97 88888.00 2008-05-11 21:37:06.909 132 17380.60 48.10 53947.89 88888.00 2008-05-11 21:37:07.409 132 17380.56 48.07 53947.87 88888.00 2008-05-11 21:37:07.909 132 17380.59 48.01 53947.85 88888.00 2008-05-11 21:37:08.409 132 17380.69 48.00 53947.87 88888.00 2008-05-11 21:37:08.909 132 17380.63 48.00 53947.89 88888.00 2008-05-11 21:37:09.409 132 17380.56 48.00 53947.96 88888.00 2008-05-11 21:37:09.909 132 17380.59 47.96 53947.96 88888.00 2008-05-11 21:37:10.409 132 17380.55 47.94 53947.90 88888.00 2008-05-11 21:37:10.909 132 17380.60 47.94 53947.88 88888.00 2008-05-11 21:37:11.409 132 17380.70 48.00 53947.86 88888.00 2008-05-11 21:37:11.909 132 17380.69 48.03 53947.90 88888.00 2008-05-11 21:37:12.409 132 17380.63 47.97 53947.88 88888.00 2008-05-11 21:37:12.909 132 17380.55 48.02 53947.87 88888.00 2008-05-11 21:37:13.409 132 17380.61 47.92 53947.79 88888.00 2008-05-11 21:37:13.909 132 17380.59 47.87 53947.85 88888.00 2008-05-11 21:37:14.409 132 17380.64 47.89 53947.94 88888.00 2008-05-11 21:37:14.909 132 17380.71 47.90 53947.90 88888.00 2008-05-11 21:37:15.409 132 17380.71 47.91 53947.87 88888.00 2008-05-11 21:37:15.909 132 17380.67 47.86 53947.92 88888.00 2008-05-11 21:37:16.409 132 17380.56 47.81 53948.02 88888.00 2008-05-11 21:37:16.909 132 17380.50 47.80 53948.01 88888.00 2008-05-11 21:37:17.409 132 17380.57 47.73 53947.89 88888.00 2008-05-11 21:37:17.909 132 17380.63 47.74 53947.88 88888.00 2008-05-11 21:37:18.409 132 17380.57 47.79 53947.77 88888.00 2008-05-11 21:37:18.909 132 17380.66 47.84 53947.79 88888.00 2008-05-11 21:37:19.409 132 17380.70 47.78 53947.86 88888.00 2008-05-11 21:37:19.909 132 17380.63 47.78 53947.89 88888.00 2008-05-11 21:37:20.409 132 17380.63 47.87 53947.96 88888.00 2008-05-11 21:37:20.909 132 17380.48 47.84 53948.01 88888.00 2008-05-11 21:37:21.409 132 17380.52 47.86 53947.95 88888.00 2008-05-11 21:37:21.909 132 17380.57 47.81 53948.03 88888.00 2008-05-11 21:37:22.409 132 17380.57 47.78 53948.08 88888.00 2008-05-11 21:37:22.909 132 17380.60 47.88 53948.06 88888.00 2008-05-11 21:37:23.409 132 17380.56 47.86 53947.99 88888.00 2008-05-11 21:37:23.909 132 17380.60 47.84 53947.92 88888.00 2008-05-11 21:37:24.409 132 17380.60 47.86 53947.97 88888.00 2008-05-11 21:37:24.909 132 17380.57 47.84 53947.97 88888.00 2008-05-11 21:37:25.409 132 17380.61 47.82 53947.92 88888.00 2008-05-11 21:37:25.909 132 17380.64 47.86 53947.96 88888.00 2008-05-11 21:37:26.409 132 17380.74 47.90 53948.02 88888.00 2008-05-11 21:37:26.909 132 17380.73 47.83 53947.99 88888.00 2008-05-11 21:37:27.409 132 17380.70 47.77 53948.03 88888.00 2008-05-11 21:37:27.909 132 17380.66 47.78 53947.94 88888.00 2008-05-11 21:37:28.409 132 17380.58 47.77 53947.90 88888.00 2008-05-11 21:37:28.909 132 17380.59 47.84 53947.96 88888.00 2008-05-11 21:37:29.409 132 17380.59 47.83 53948.07 88888.00 2008-05-11 21:37:29.909 132 17380.64 47.75 53948.02 88888.00 2008-05-11 21:37:30.409 132 17380.62 47.83 53947.99 88888.00 2008-05-11 21:37:30.909 132 17380.69 47.87 53947.90 88888.00 2008-05-11 21:37:31.409 132 17380.72 47.77 53947.89 88888.00 2008-05-11 21:37:31.909 132 17380.59 47.79 53947.88 88888.00 2008-05-11 21:37:32.409 132 17380.51 47.84 53947.87 88888.00 2008-05-11 21:37:32.909 132 17380.61 47.82 53947.89 88888.00 2008-05-11 21:37:33.409 132 17380.61 47.79 53947.90 88888.00 2008-05-11 21:37:33.909 132 17380.67 47.86 53947.82 88888.00 2008-05-11 21:37:34.409 132 17380.69 47.91 53947.86 88888.00 2008-05-11 21:37:34.909 132 17380.64 47.87 53947.88 88888.00 2008-05-11 21:37:35.409 132 17380.59 47.94 53947.84 88888.00 2008-05-11 21:37:35.909 132 17380.62 48.00 53947.84 88888.00 2008-05-11 21:37:36.409 132 17380.62 48.06 53947.88 88888.00 2008-05-11 21:37:36.909 132 17380.64 48.09 53947.86 88888.00 2008-05-11 21:37:37.409 132 17380.69 48.08 53947.83 88888.00 2008-05-11 21:37:37.909 132 17380.74 48.07 53947.75 88888.00 2008-05-11 21:37:38.409 132 17380.74 48.04 53947.80 88888.00 2008-05-11 21:37:38.909 132 17380.79 48.06 53947.78 88888.00 2008-05-11 21:37:39.409 132 17380.74 48.06 53947.85 88888.00 2008-05-11 21:37:39.909 132 17380.73 48.09 53947.89 88888.00 2008-05-11 21:37:40.409 132 17380.81 48.08 53947.89 88888.00 2008-05-11 21:37:40.909 132 17380.79 48.08 53947.89 88888.00 2008-05-11 21:37:41.409 132 17380.78 48.08 53947.90 88888.00 2008-05-11 21:37:41.909 132 17380.81 48.08 53947.90 88888.00 2008-05-11 21:37:42.409 132 17380.84 48.10 53947.99 88888.00 2008-05-11 21:37:42.909 132 17380.82 48.12 53948.01 88888.00 2008-05-11 21:37:43.409 132 17380.78 48.09 53948.00 88888.00 2008-05-11 21:37:43.909 132 17380.84 48.10 53947.90 88888.00 2008-05-11 21:37:44.409 132 17380.82 48.14 53947.91 88888.00 2008-05-11 21:37:44.909 132 17380.80 48.21 53947.96 88888.00 2008-05-11 21:37:45.409 132 17380.68 48.20 53947.94 88888.00 2008-05-11 21:37:45.909 132 17380.78 48.19 53947.99 88888.00 2008-05-11 21:37:46.409 132 17380.82 48.14 53947.99 88888.00 2008-05-11 21:37:46.909 132 17380.84 48.17 53947.97 88888.00 2008-05-11 21:37:47.409 132 17380.86 48.12 53947.99 88888.00 2008-05-11 21:37:47.909 132 17380.82 48.17 53947.98 88888.00 2008-05-11 21:37:48.409 132 17380.88 48.12 53947.99 88888.00 2008-05-11 21:37:48.909 132 17380.93 48.21 53947.94 88888.00 2008-05-11 21:37:49.409 132 17380.97 48.18 53948.01 88888.00 2008-05-11 21:37:49.909 132 17380.93 48.16 53948.03 88888.00 2008-05-11 21:37:50.409 132 17380.83 48.13 53948.11 88888.00 2008-05-11 21:37:50.909 132 17380.90 48.20 53947.99 88888.00 2008-05-11 21:37:51.409 132 17380.83 48.18 53947.96 88888.00 2008-05-11 21:37:51.909 132 17380.73 48.09 53947.94 88888.00 2008-05-11 21:37:52.409 132 17380.73 48.09 53947.99 88888.00 2008-05-11 21:37:52.909 132 17380.73 48.11 53948.05 88888.00 2008-05-11 21:37:53.409 132 17380.78 48.11 53948.03 88888.00 2008-05-11 21:37:53.909 132 17380.81 48.17 53948.10 88888.00 2008-05-11 21:37:54.409 132 17380.82 48.20 53948.08 88888.00 2008-05-11 21:37:54.909 132 17380.81 48.23 53948.03 88888.00 2008-05-11 21:37:55.409 132 17380.71 48.14 53948.10 88888.00 2008-05-11 21:37:55.909 132 17380.70 48.17 53948.17 88888.00 2008-05-11 21:37:56.409 132 17380.72 48.22 53948.14 88888.00 2008-05-11 21:37:56.909 132 17380.72 48.26 53948.10 88888.00 2008-05-11 21:37:57.409 132 17380.64 48.26 53948.03 88888.00 2008-05-11 21:37:57.909 132 17380.70 48.17 53948.01 88888.00 2008-05-11 21:37:58.409 132 17380.74 48.21 53948.05 88888.00 2008-05-11 21:37:58.909 132 17380.81 48.25 53948.06 88888.00 2008-05-11 21:37:59.409 132 17380.77 48.27 53948.03 88888.00 2008-05-11 21:37:59.909 132 17380.78 48.18 53947.97 88888.00 2008-05-11 21:38:00.409 132 17380.74 48.21 53947.96 88888.00 2008-05-11 21:38:00.909 132 17380.73 48.32 53947.99 88888.00 2008-05-11 21:38:01.409 132 17380.69 48.29 53947.95 88888.00 2008-05-11 21:38:01.909 132 17380.72 48.23 53948.06 88888.00 2008-05-11 21:38:02.409 132 17380.66 48.18 53948.10 88888.00 2008-05-11 21:38:02.909 132 17380.70 48.19 53948.05 88888.00 2008-05-11 21:38:03.409 132 17380.67 48.23 53947.91 88888.00 2008-05-11 21:38:03.909 132 17380.66 48.23 53947.79 88888.00 2008-05-11 21:38:04.409 132 17380.64 48.30 53947.76 88888.00 2008-05-11 21:38:04.909 132 17380.70 48.25 53947.82 88888.00 2008-05-11 21:38:05.409 132 17380.70 48.26 53947.89 88888.00 2008-05-11 21:38:05.909 132 17380.71 48.28 53947.89 88888.00 2008-05-11 21:38:06.409 132 17380.76 48.29 53947.83 88888.00 2008-05-11 21:38:06.909 132 17380.83 48.32 53947.89 88888.00 2008-05-11 21:38:07.409 132 17380.89 48.33 53947.85 88888.00 2008-05-11 21:38:07.909 132 17380.77 48.33 53947.86 88888.00 2008-05-11 21:38:08.409 132 17380.69 48.35 53947.85 88888.00 2008-05-11 21:38:08.909 132 17380.71 48.38 53947.85 88888.00 2008-05-11 21:38:09.409 132 17380.76 48.36 53947.83 88888.00 2008-05-11 21:38:09.909 132 17380.73 48.32 53947.85 88888.00 2008-05-11 21:38:10.409 132 17380.71 48.31 53947.90 88888.00 2008-05-11 21:38:10.909 132 17380.74 48.36 53947.85 88888.00 2008-05-11 21:38:11.409 132 17380.76 48.38 53947.89 88888.00 2008-05-11 21:38:11.909 132 17380.74 48.29 53947.90 88888.00 2008-05-11 21:38:12.409 132 17380.80 48.30 53947.83 88888.00 2008-05-11 21:38:12.909 132 17380.89 48.31 53947.75 88888.00 2008-05-11 21:38:13.409 132 17380.86 48.33 53947.79 88888.00 2008-05-11 21:38:13.909 132 17380.82 48.32 53947.78 88888.00 2008-05-11 21:38:14.409 132 17380.82 48.29 53947.82 88888.00 2008-05-11 21:38:14.909 132 17380.84 48.27 53947.94 88888.00 2008-05-11 21:38:15.409 132 17380.78 48.28 53947.92 88888.00 2008-05-11 21:38:15.909 132 17380.76 48.31 53947.91 88888.00 2008-05-11 21:38:16.409 132 17380.77 48.36 53947.94 88888.00 2008-05-11 21:38:16.909 132 17380.79 48.30 53947.89 88888.00 2008-05-11 21:38:17.409 132 17380.79 48.20 53947.89 88888.00 2008-05-11 21:38:17.909 132 17380.79 48.30 53947.90 88888.00 2008-05-11 21:38:18.409 132 17380.74 48.32 53947.88 88888.00 2008-05-11 21:38:18.909 132 17380.76 48.33 53947.89 88888.00 2008-05-11 21:38:19.409 132 17380.82 48.40 53947.88 88888.00 2008-05-11 21:38:19.909 132 17380.86 48.43 53947.84 88888.00 2008-05-11 21:38:20.409 132 17380.88 48.47 53947.79 88888.00 2008-05-11 21:38:20.909 132 17380.91 48.45 53947.84 88888.00 2008-05-11 21:38:21.406 132 17380.87 48.50 53947.83 88888.00 2008-05-11 21:38:21.906 132 17380.88 48.51 53947.78 88888.00 2008-05-11 21:38:22.406 132 17380.86 48.48 53947.90 88888.00 2008-05-11 21:38:22.906 132 17380.90 48.49 53947.94 88888.00 2008-05-11 21:38:23.406 132 17380.92 48.43 53947.94 88888.00 2008-05-11 21:38:23.906 132 17380.90 48.38 53947.89 88888.00 2008-05-11 21:38:24.406 132 17380.87 48.30 53947.88 88888.00 2008-05-11 21:38:24.906 132 17380.88 48.39 53947.89 88888.00 2008-05-11 21:38:25.406 132 17380.99 48.49 53947.96 88888.00 2008-05-11 21:38:25.906 132 17380.98 48.51 53947.89 88888.00 2008-05-11 21:38:26.406 132 17380.88 48.47 53947.79 88888.00 2008-05-11 21:38:26.906 132 17380.96 48.48 53947.90 88888.00 2008-05-11 21:38:27.406 132 17380.93 48.40 53947.90 88888.00 2008-05-11 21:38:27.906 132 17380.94 48.35 53947.78 88888.00 2008-05-11 21:38:28.406 132 17381.07 48.31 53947.86 88888.00 2008-05-11 21:38:28.906 132 17381.03 48.38 53947.94 88888.00 2008-05-11 21:38:29.406 132 17380.99 48.45 53947.96 88888.00 2008-05-11 21:38:29.906 132 17380.90 48.49 53948.01 88888.00 2008-05-11 21:38:30.406 132 17381.00 48.43 53948.03 88888.00 2008-05-11 21:38:30.906 132 17380.99 48.43 53948.08 88888.00 2008-05-11 21:38:31.406 132 17381.01 48.46 53947.97 88888.00 2008-05-11 21:38:31.906 132 17381.02 48.53 53947.92 88888.00 2008-05-11 21:38:32.406 132 17380.99 48.55 53947.86 88888.00 2008-05-11 21:38:32.906 132 17381.04 48.51 53947.88 88888.00 2008-05-11 21:38:33.406 132 17381.02 48.56 53947.94 88888.00 2008-05-11 21:38:33.906 132 17381.01 48.50 53947.90 88888.00 2008-05-11 21:38:34.406 132 17381.02 48.43 53947.89 88888.00 2008-05-11 21:38:34.906 132 17380.99 48.53 53947.95 88888.00 2008-05-11 21:38:35.406 132 17381.00 48.52 53947.96 88888.00 2008-05-11 21:38:35.906 132 17380.97 48.49 53948.02 88888.00 2008-05-11 21:38:36.406 132 17381.04 48.49 53948.10 88888.00 2008-05-11 21:38:36.906 132 17381.10 48.55 53948.13 88888.00 2008-05-11 21:38:37.406 132 17381.08 48.61 53948.03 88888.00 2008-05-11 21:38:37.906 132 17381.10 48.67 53948.02 88888.00 2008-05-11 21:38:38.406 132 17381.03 48.72 53948.06 88888.00 2008-05-11 21:38:38.906 132 17381.00 48.65 53948.09 88888.00 2008-05-11 21:38:39.406 132 17380.96 48.65 53948.11 88888.00 2008-05-11 21:38:39.906 132 17381.02 48.75 53948.01 88888.00 2008-05-11 21:38:40.406 132 17381.08 48.67 53947.94 88888.00 2008-05-11 21:38:40.906 132 17381.04 48.62 53947.98 88888.00 2008-05-11 21:38:41.406 132 17381.05 48.60 53948.03 88888.00 2008-05-11 21:38:41.906 132 17381.05 48.59 53948.02 88888.00 2008-05-11 21:38:42.406 132 17381.10 48.58 53947.99 88888.00 2008-05-11 21:38:42.906 132 17381.07 48.53 53947.97 88888.00 2008-05-11 21:38:43.406 132 17381.11 48.53 53947.95 88888.00 2008-05-11 21:38:43.906 132 17381.09 48.53 53947.88 88888.00 2008-05-11 21:38:44.406 132 17381.04 48.53 53947.90 88888.00 2008-05-11 21:38:44.906 132 17381.12 48.59 53947.90 88888.00 2008-05-11 21:38:45.406 132 17381.09 48.61 53947.96 88888.00 2008-05-11 21:38:45.906 132 17381.03 48.65 53948.00 88888.00 2008-05-11 21:38:46.406 132 17381.08 48.67 53947.94 88888.00 2008-05-11 21:38:46.906 132 17381.10 48.62 53947.88 88888.00 2008-05-11 21:38:47.406 132 17381.18 48.62 53947.88 88888.00 2008-05-11 21:38:47.906 132 17381.24 48.60 53947.91 88888.00 2008-05-11 21:38:48.406 132 17381.25 48.62 53947.84 88888.00 2008-05-11 21:38:48.906 132 17381.20 48.59 53947.89 88888.00 2008-05-11 21:38:49.406 132 17381.17 48.68 53947.91 88888.00 2008-05-11 21:38:49.906 132 17381.13 48.67 53947.92 88888.00 2008-05-11 21:38:50.406 132 17381.19 48.61 53947.87 88888.00 2008-05-11 21:38:50.906 132 17381.15 48.58 53947.85 88888.00 2008-05-11 21:38:51.406 132 17381.08 48.61 53947.94 88888.00 2008-05-11 21:38:51.906 132 17381.11 48.59 53948.07 88888.00 2008-05-11 21:38:52.406 132 17381.12 48.64 53948.02 88888.00 2008-05-11 21:38:52.906 132 17381.08 48.64 53947.92 88888.00 2008-05-11 21:38:53.406 132 17381.02 48.57 53947.96 88888.00 2008-05-11 21:38:53.906 132 17381.04 48.61 53947.97 88888.00 2008-05-11 21:38:54.406 132 17381.05 48.66 53947.96 88888.00 2008-05-11 21:38:54.906 132 17381.10 48.61 53947.80 88888.00 2008-05-11 21:38:55.406 132 17381.14 48.64 53947.79 88888.00 2008-05-11 21:38:55.906 132 17381.07 48.66 53947.86 88888.00 2008-05-11 21:38:56.406 132 17381.04 48.62 53947.82 88888.00 2008-05-11 21:38:56.906 132 17381.04 48.59 53947.76 88888.00 2008-05-11 21:38:57.406 132 17381.09 48.58 53947.77 88888.00 2008-05-11 21:38:57.906 132 17381.00 48.60 53947.76 88888.00 2008-05-11 21:38:58.406 132 17380.97 48.62 53947.77 88888.00 2008-05-11 21:38:58.906 132 17380.93 48.66 53947.86 88888.00 2008-05-11 21:38:59.406 132 17381.02 48.62 53947.94 88888.00 2008-05-11 21:38:59.906 132 17381.14 48.59 53947.97 88888.00 2008-05-11 21:39:00.406 132 17381.24 48.59 53947.99 88888.00 2008-05-11 21:39:00.906 132 17381.15 48.61 53947.94 88888.00 2008-05-11 21:39:01.406 132 17381.12 48.62 53947.91 88888.00 2008-05-11 21:39:01.906 132 17381.15 48.55 53947.97 88888.00 2008-05-11 21:39:02.406 132 17381.18 48.48 53948.02 88888.00 2008-05-11 21:39:02.906 132 17381.09 48.49 53947.95 88888.00 2008-05-11 21:39:03.406 132 17381.17 48.55 53947.89 88888.00 2008-05-11 21:39:03.906 132 17381.18 48.57 53947.89 88888.00 2008-05-11 21:39:04.406 132 17381.13 48.52 53947.88 88888.00 2008-05-11 21:39:04.906 132 17381.09 48.55 53947.89 88888.00 2008-05-11 21:39:05.406 132 17381.08 48.52 53947.80 88888.00 2008-05-11 21:39:05.906 132 17381.03 48.45 53947.82 88888.00 2008-05-11 21:39:06.406 132 17381.09 48.43 53947.77 88888.00 2008-05-11 21:39:06.906 132 17381.08 48.53 53947.79 88888.00 2008-05-11 21:39:07.406 132 17381.00 48.47 53947.76 88888.00 2008-05-11 21:39:07.906 132 17381.05 48.40 53947.84 88888.00 2008-05-11 21:39:08.406 132 17381.08 48.33 53947.96 88888.00 2008-05-11 21:39:08.906 132 17381.09 48.36 53948.02 88888.00 2008-05-11 21:39:09.406 132 17381.03 48.30 53948.01 88888.00 2008-05-11 21:39:09.906 132 17381.09 48.38 53947.94 88888.00 2008-05-11 21:39:10.406 132 17381.05 48.36 53947.85 88888.00 2008-05-11 21:39:10.906 132 17381.02 48.40 53947.82 88888.00 2008-05-11 21:39:11.406 132 17381.18 48.43 53947.83 88888.00 2008-05-11 21:39:11.906 132 17381.19 48.41 53947.85 88888.00 2008-05-11 21:39:12.406 132 17381.21 48.38 53947.85 88888.00 2008-05-11 21:39:12.906 132 17381.15 48.31 53947.86 88888.00 2008-05-11 21:39:13.406 132 17381.19 48.29 53947.84 88888.00 2008-05-11 21:39:13.906 132 17381.20 48.30 53947.83 88888.00 2008-05-11 21:39:14.406 132 17381.15 48.33 53947.82 88888.00 2008-05-11 21:39:14.906 132 17381.13 48.32 53947.86 88888.00 2008-05-11 21:39:15.406 132 17381.18 48.35 53947.96 88888.00 2008-05-11 21:39:15.906 132 17381.20 48.31 53947.92 88888.00 2008-05-11 21:39:16.406 132 17381.21 48.23 53947.74 88888.00 2008-05-11 21:39:16.906 132 17381.19 48.33 53947.68 88888.00 2008-05-11 21:39:17.406 132 17381.19 48.29 53947.64 88888.00 2008-05-11 21:39:17.906 132 17381.25 48.29 53947.71 88888.00 2008-05-11 21:39:18.406 132 17381.22 48.31 53947.79 88888.00 2008-05-11 21:39:18.906 132 17381.25 48.31 53947.73 88888.00 2008-05-11 21:39:19.406 132 17381.23 48.29 53947.71 88888.00 2008-05-11 21:39:19.906 132 17381.15 48.29 53947.73 88888.00 2008-05-11 21:39:20.406 132 17381.09 48.22 53947.80 88888.00 2008-05-11 21:39:20.906 132 17381.14 48.23 53947.76 88888.00 2008-05-11 21:39:21.406 132 17381.17 48.32 53947.75 88888.00 2008-05-11 21:39:21.906 132 17381.09 48.29 53947.71 88888.00 2008-05-11 21:39:22.406 132 17381.05 48.28 53947.73 88888.00 2008-05-11 21:39:22.906 132 17381.08 48.25 53947.76 88888.00 2008-05-11 21:39:23.406 132 17381.12 48.27 53947.79 88888.00 2008-05-11 21:39:23.906 132 17381.14 48.28 53947.84 88888.00 2008-05-11 21:39:24.406 132 17381.13 48.23 53947.71 88888.00 2008-05-11 21:39:24.906 132 17381.20 48.26 53947.72 88888.00 2008-05-11 21:39:25.406 132 17381.18 48.21 53947.71 88888.00 2008-05-11 21:39:25.906 132 17381.13 48.23 53947.68 88888.00 2008-05-11 21:39:26.406 132 17381.09 48.20 53947.72 88888.00 2008-05-11 21:39:26.906 132 17381.01 48.31 53947.67 88888.00 2008-05-11 21:39:27.406 132 17381.01 48.32 53947.74 88888.00 2008-05-11 21:39:27.906 132 17381.05 48.30 53947.85 88888.00 2008-05-11 21:39:28.406 132 17380.96 48.27 53947.92 88888.00 2008-05-11 21:39:28.906 132 17380.99 48.14 53947.95 88888.00 2008-05-11 21:39:29.406 132 17380.99 48.10 53947.83 88888.00 2008-05-11 21:39:29.906 132 17380.96 48.12 53947.83 88888.00 2008-05-11 21:39:30.406 132 17380.92 48.12 53947.92 88888.00 2008-05-11 21:39:30.906 132 17380.91 48.07 53947.92 88888.00 2008-05-11 21:39:31.406 132 17380.91 48.17 53947.97 88888.00 2008-05-11 21:39:31.906 132 17380.90 48.20 53948.00 88888.00 2008-05-11 21:39:32.406 132 17380.90 48.16 53948.02 88888.00 2008-05-11 21:39:32.906 132 17380.87 48.14 53947.97 88888.00 2008-05-11 21:39:33.406 132 17380.87 48.12 53947.94 88888.00 2008-05-11 21:39:33.906 132 17380.84 48.12 53948.01 88888.00 2008-05-11 21:39:34.406 132 17380.82 48.07 53948.02 88888.00 2008-05-11 21:39:34.906 132 17380.91 48.01 53947.94 88888.00 2008-05-11 21:39:35.406 132 17380.94 48.11 53947.90 88888.00 2008-05-11 21:39:35.906 132 17381.02 48.13 53947.96 88888.00 2008-05-11 21:39:36.406 132 17381.10 48.20 53947.94 88888.00 2008-05-11 21:39:36.906 132 17381.07 48.22 53947.90 88888.00 2008-05-11 21:39:37.406 132 17380.98 48.18 53947.90 88888.00 2008-05-11 21:39:37.906 132 17380.99 48.18 53947.86 88888.00 2008-05-11 21:39:38.406 132 17380.96 48.12 53947.86 88888.00 2008-05-11 21:39:38.906 132 17380.98 48.08 53948.00 88888.00 2008-05-11 21:39:39.406 132 17380.93 48.12 53948.11 88888.00 2008-05-11 21:39:39.906 132 17380.93 48.16 53948.08 88888.00 2008-05-11 21:39:40.406 132 17380.98 48.12 53948.03 88888.00 2008-05-11 21:39:40.906 132 17381.04 48.16 53947.98 88888.00 2008-05-11 21:39:41.406 132 17381.03 48.13 53947.97 88888.00 2008-05-11 21:39:41.906 132 17380.92 48.14 53948.02 88888.00 2008-05-11 21:39:42.406 132 17380.88 48.22 53948.07 88888.00 2008-05-11 21:39:42.906 132 17380.93 48.17 53948.00 88888.00 2008-05-11 21:39:43.406 132 17380.96 48.20 53947.94 88888.00 2008-05-11 21:39:43.906 132 17381.07 48.17 53947.97 88888.00 2008-05-11 21:39:44.406 132 17381.02 48.17 53947.91 88888.00 2008-05-11 21:39:44.906 132 17380.99 48.22 53947.94 88888.00 2008-05-11 21:39:45.406 132 17381.03 48.27 53947.92 88888.00 2008-05-11 21:39:45.906 132 17381.11 48.35 53947.97 88888.00 2008-05-11 21:39:46.406 132 17380.98 48.30 53947.91 88888.00 2008-05-11 21:39:46.906 132 17380.94 48.18 53947.96 88888.00 2008-05-11 21:39:47.406 132 17380.94 48.23 53947.96 88888.00 2008-05-11 21:39:47.906 132 17380.94 48.29 53947.88 88888.00 2008-05-11 21:39:48.406 132 17380.93 48.20 53947.83 88888.00 2008-05-11 21:39:48.906 132 17381.04 48.16 53947.94 88888.00 2008-05-11 21:39:49.406 132 17381.00 48.09 53947.96 88888.00 2008-05-11 21:39:49.906 132 17381.04 48.09 53947.95 88888.00 2008-05-11 21:39:50.406 132 17380.94 48.11 53947.94 88888.00 2008-05-11 21:39:50.906 132 17380.91 48.06 53947.92 88888.00 2008-05-11 21:39:51.406 132 17380.94 48.04 53947.92 88888.00 2008-05-11 21:39:51.906 132 17380.97 48.10 53947.95 88888.00 2008-05-11 21:39:52.406 132 17380.96 48.21 53947.94 88888.00 2008-05-11 21:39:52.906 132 17380.96 48.30 53947.97 88888.00 2008-05-11 21:39:53.406 132 17380.93 48.25 53947.98 88888.00 2008-05-11 21:39:53.906 132 17380.96 48.29 53947.86 88888.00 2008-05-11 21:39:54.406 132 17381.02 48.38 53947.89 88888.00 2008-05-11 21:39:54.906 132 17380.99 48.38 53948.00 88888.00 2008-05-11 21:39:55.406 132 17381.05 48.35 53948.09 88888.00 2008-05-11 21:39:55.906 132 17380.97 48.30 53948.02 88888.00 2008-05-11 21:39:56.406 132 17380.92 48.28 53947.98 88888.00 2008-05-11 21:39:56.906 132 17380.93 48.32 53947.99 88888.00 2008-05-11 21:39:57.406 132 17380.86 48.36 53947.95 88888.00 2008-05-11 21:39:57.906 132 17380.80 48.35 53947.94 88888.00 2008-05-11 21:39:58.406 132 17380.80 48.27 53947.87 88888.00 2008-05-11 21:39:58.906 132 17380.82 48.39 53947.89 88888.00 2008-05-11 21:39:59.406 132 17380.76 48.38 53948.05 88888.00 2008-05-11 21:39:59.906 132 17380.77 48.31 53948.01 88888.00 2008-05-11 21:40:00.406 132 17380.76 48.28 53948.03 88888.00 2008-05-11 21:40:00.906 132 17380.76 48.32 53948.10 88888.00 2008-05-11 21:40:01.406 132 17380.76 48.23 53948.03 88888.00 2008-05-11 21:40:01.906 132 17380.78 48.20 53948.00 88888.00 2008-05-11 21:40:02.406 132 17380.77 48.22 53948.11 88888.00 2008-05-11 21:40:02.906 132 17380.79 48.16 53948.07 88888.00 2008-05-11 21:40:03.406 132 17380.76 48.18 53948.08 88888.00 2008-05-11 21:40:03.906 132 17380.76 48.21 53948.02 88888.00 2008-05-11 21:40:04.406 132 17380.70 48.25 53948.05 88888.00 2008-05-11 21:40:04.906 132 17380.73 48.31 53948.06 88888.00 2008-05-11 21:40:05.406 132 17380.83 48.30 53948.05 88888.00 2008-05-11 21:40:05.906 132 17380.89 48.29 53947.91 88888.00 2008-05-11 21:40:06.406 132 17380.88 48.30 53947.84 88888.00 2008-05-11 21:40:06.906 132 17380.86 48.23 53947.87 88888.00 2008-05-11 21:40:07.406 132 17380.87 48.20 53947.97 88888.00 2008-05-11 21:40:07.906 132 17380.82 48.25 53947.98 88888.00 2008-05-11 21:40:08.406 132 17380.86 48.30 53947.98 88888.00 2008-05-11 21:40:08.906 132 17380.88 48.33 53947.95 88888.00 2008-05-11 21:40:09.406 132 17380.84 48.41 53947.97 88888.00 2008-05-11 21:40:09.906 132 17380.80 48.46 53948.05 88888.00 2008-05-11 21:40:10.406 132 17380.84 48.47 53948.09 88888.00 2008-05-11 21:40:10.906 132 17380.93 48.45 53948.11 88888.00 2008-05-11 21:40:11.406 132 17380.98 48.39 53948.17 88888.00 2008-05-11 21:40:11.906 132 17380.94 48.39 53948.18 88888.00 2008-05-11 21:40:12.406 132 17380.99 48.40 53948.08 88888.00 2008-05-11 21:40:12.906 132 17380.99 48.41 53948.09 88888.00 2008-05-11 21:40:13.406 132 17381.00 48.45 53948.05 88888.00 2008-05-11 21:40:13.906 132 17381.00 48.43 53948.05 88888.00 2008-05-11 21:40:14.406 132 17380.98 48.42 53948.02 88888.00 2008-05-11 21:40:14.906 132 17381.01 48.50 53948.05 88888.00 2008-05-11 21:40:15.406 132 17381.02 48.47 53948.09 88888.00 2008-05-11 21:40:15.906 132 17381.12 48.36 53948.14 88888.00 2008-05-11 21:40:16.406 132 17381.18 48.42 53948.14 88888.00 2008-05-11 21:40:16.906 132 17381.12 48.48 53948.10 88888.00 2008-05-11 21:40:17.406 132 17381.10 48.37 53948.05 88888.00 2008-05-11 21:40:17.906 132 17381.18 48.46 53948.07 88888.00 2008-05-11 21:40:18.406 132 17381.17 48.53 53948.07 88888.00 2008-05-11 21:40:18.906 132 17381.14 48.50 53948.07 88888.00 2008-05-11 21:40:19.406 132 17381.11 48.55 53948.11 88888.00 2008-05-11 21:40:19.906 132 17381.04 48.65 53948.09 88888.00 2008-05-11 21:40:20.406 132 17381.03 48.68 53948.09 88888.00 2008-05-11 21:40:20.906 132 17381.07 48.62 53948.02 88888.00 2008-05-11 21:40:21.406 132 17381.22 48.51 53948.02 88888.00 2008-05-11 21:40:21.906 132 17381.21 48.53 53947.97 88888.00 2008-05-11 21:40:22.406 132 17381.19 48.50 53947.99 88888.00 2008-05-11 21:40:22.906 132 17381.22 48.52 53948.01 88888.00 2008-05-11 21:40:23.406 132 17381.22 48.53 53947.95 88888.00 2008-05-11 21:40:23.906 132 17381.23 48.56 53947.96 88888.00 2008-05-11 21:40:24.406 132 17381.27 48.52 53947.99 88888.00 2008-05-11 21:40:24.906 132 17381.25 48.42 53947.95 88888.00 2008-05-11 21:40:25.406 132 17381.24 48.35 53947.97 88888.00 2008-05-11 21:40:25.906 132 17381.22 48.45 53948.07 88888.00 2008-05-11 21:40:26.406 132 17381.21 48.55 53948.08 88888.00 2008-05-11 21:40:26.906 132 17381.21 48.56 53948.13 88888.00 2008-05-11 21:40:27.406 132 17381.22 48.48 53948.08 88888.00 2008-05-11 21:40:27.906 132 17381.20 48.56 53948.03 88888.00 2008-05-11 21:40:28.406 132 17381.21 48.61 53948.06 88888.00 2008-05-11 21:40:28.906 132 17381.18 48.65 53948.06 88888.00 2008-05-11 21:40:29.406 132 17381.21 48.62 53947.99 88888.00 2008-05-11 21:40:29.906 132 17381.23 48.62 53948.00 88888.00 2008-05-11 21:40:30.406 132 17381.21 48.70 53947.98 88888.00 2008-05-11 21:40:30.906 132 17381.23 48.67 53947.94 88888.00 2008-05-11 21:40:31.406 132 17381.29 48.62 53947.88 88888.00 2008-05-11 21:40:31.906 132 17381.25 48.59 53947.86 88888.00 2008-05-11 21:40:32.406 132 17381.22 48.53 53947.83 88888.00 2008-05-11 21:40:32.906 132 17381.22 48.60 53947.92 88888.00 2008-05-11 21:40:33.406 132 17381.25 48.53 53947.92 88888.00 2008-05-11 21:40:33.906 132 17381.30 48.47 53947.94 88888.00 2008-05-11 21:40:34.406 132 17381.33 48.48 53947.83 88888.00 2008-05-11 21:40:34.906 132 17381.35 48.51 53947.87 88888.00 2008-05-11 21:40:35.406 132 17381.29 48.60 53947.85 88888.00 2008-05-11 21:40:35.906 132 17381.28 48.59 53947.95 88888.00 2008-05-11 21:40:36.406 132 17381.30 48.60 53947.94 88888.00 2008-05-11 21:40:36.906 132 17381.29 48.61 53947.94 88888.00 2008-05-11 21:40:37.406 132 17381.32 48.64 53947.98 88888.00 2008-05-11 21:40:37.906 132 17381.34 48.62 53947.88 88888.00 2008-05-11 21:40:38.406 132 17381.31 48.64 53947.88 88888.00 2008-05-11 21:40:38.906 132 17381.29 48.61 53947.79 88888.00 2008-05-11 21:40:39.406 132 17381.32 48.61 53947.77 88888.00 2008-05-11 21:40:39.906 132 17381.25 48.61 53947.88 88888.00 2008-05-11 21:40:40.406 132 17381.29 48.59 53947.97 88888.00 2008-05-11 21:40:40.906 132 17381.28 48.65 53948.02 88888.00 2008-05-11 21:40:41.406 132 17381.39 48.67 53947.95 88888.00 2008-05-11 21:40:41.906 132 17381.37 48.70 53947.87 88888.00 2008-05-11 21:40:42.406 132 17381.34 48.67 53947.88 88888.00 2008-05-11 21:40:42.906 132 17381.40 48.68 53947.98 88888.00 2008-05-11 21:40:43.406 132 17381.39 48.65 53948.13 88888.00 2008-05-11 21:40:43.906 132 17381.39 48.62 53948.14 88888.00 2008-05-11 21:40:44.406 132 17381.40 48.68 53948.01 88888.00 2008-05-11 21:40:44.906 132 17381.49 48.65 53947.99 88888.00 2008-05-11 21:40:45.406 132 17381.54 48.61 53947.99 88888.00 2008-05-11 21:40:45.906 132 17381.52 48.61 53948.06 88888.00 2008-05-11 21:40:46.406 132 17381.53 48.62 53948.09 88888.00 2008-05-11 21:40:46.906 132 17381.52 48.65 53948.11 88888.00 2008-05-11 21:40:47.406 132 17381.51 48.70 53948.11 88888.00 2008-05-11 21:40:47.906 132 17381.60 48.76 53948.07 88888.00 2008-05-11 21:40:48.406 132 17381.51 48.69 53948.06 88888.00 2008-05-11 21:40:48.906 132 17381.52 48.66 53947.99 88888.00 2008-05-11 21:40:49.406 132 17381.53 48.62 53947.95 88888.00 2008-05-11 21:40:49.906 132 17381.56 48.64 53947.91 88888.00 2008-05-11 21:40:50.406 132 17381.56 48.67 53947.91 88888.00 2008-05-11 21:40:50.906 132 17381.60 48.71 53948.07 88888.00 2008-05-11 21:40:51.406 132 17381.58 48.71 53948.09 88888.00 2008-05-11 21:40:51.906 132 17381.62 48.67 53948.01 88888.00 2008-05-11 21:40:52.406 132 17381.52 48.64 53948.00 88888.00 2008-05-11 21:40:52.906 132 17381.56 48.66 53947.95 88888.00 2008-05-11 21:40:53.406 132 17381.64 48.68 53948.01 88888.00 2008-05-11 21:40:53.906 132 17381.64 48.69 53947.98 88888.00 2008-05-11 21:40:54.406 132 17381.63 48.71 53947.92 88888.00 2008-05-11 21:40:54.906 132 17381.68 48.69 53947.92 88888.00 2008-05-11 21:40:55.406 132 17381.68 48.72 53947.94 88888.00 2008-05-11 21:40:55.906 132 17381.73 48.74 53947.94 88888.00 2008-05-11 21:40:56.406 132 17381.74 48.74 53947.98 88888.00 2008-05-11 21:40:56.906 132 17381.78 48.69 53947.92 88888.00 2008-05-11 21:40:57.406 132 17381.79 48.69 53947.92 88888.00 2008-05-11 21:40:57.906 132 17381.74 48.76 53948.00 88888.00 2008-05-11 21:40:58.406 132 17381.76 48.72 53948.08 88888.00 2008-05-11 21:40:58.906 132 17381.80 48.67 53947.98 88888.00 2008-05-11 21:40:59.406 132 17381.88 48.70 53947.99 88888.00 2008-05-11 21:40:59.906 132 17381.85 48.69 53947.95 88888.00 2008-05-11 21:41:00.406 132 17381.84 48.70 53947.91 88888.00 2008-05-11 21:41:00.906 132 17381.85 48.69 53947.79 88888.00 2008-05-11 21:41:01.406 132 17381.79 48.79 53947.92 88888.00 2008-05-11 21:41:01.906 132 17381.89 48.79 53948.03 88888.00 2008-05-11 21:41:02.406 132 17381.95 48.84 53947.97 88888.00 2008-05-11 21:41:02.906 132 17381.90 48.80 53947.92 88888.00 2008-05-11 21:41:03.406 132 17381.90 48.71 53947.84 88888.00 2008-05-11 21:41:03.906 132 17381.89 48.70 53947.86 88888.00 2008-05-11 21:41:04.406 132 17381.88 48.80 53947.88 88888.00 2008-05-11 21:41:04.906 132 17381.95 48.86 53947.86 88888.00 2008-05-11 21:41:05.406 132 17382.05 48.81 53947.86 88888.00 2008-05-11 21:41:05.906 132 17382.14 48.75 53947.92 88888.00 2008-05-11 21:41:06.406 132 17382.15 48.79 53948.02 88888.00 2008-05-11 21:41:06.906 132 17382.05 48.76 53948.08 88888.00 2008-05-11 21:41:07.406 132 17382.10 48.76 53948.03 88888.00 2008-05-11 21:41:07.906 132 17382.07 48.82 53948.07 88888.00 2008-05-11 21:41:08.406 132 17381.98 48.87 53948.11 88888.00 2008-05-11 21:41:08.906 132 17382.04 48.89 53948.03 88888.00 2008-05-11 21:41:09.406 132 17382.11 48.84 53948.02 88888.00 2008-05-11 21:41:09.906 132 17382.16 48.91 53948.05 88888.00 2008-05-11 21:41:10.406 132 17382.17 48.85 53948.07 88888.00 2008-05-11 21:41:10.906 132 17382.25 48.89 53948.03 88888.00 2008-05-11 21:41:11.406 132 17382.26 48.95 53948.09 88888.00 2008-05-11 21:41:11.906 132 17382.20 48.91 53947.99 88888.00 2008-05-11 21:41:12.406 132 17382.15 48.95 53948.05 88888.00 2008-05-11 21:41:12.906 132 17382.12 48.96 53947.99 88888.00 2008-05-11 21:41:13.406 132 17382.11 48.98 53948.00 88888.00 2008-05-11 21:41:13.906 132 17382.07 48.94 53948.06 88888.00 2008-05-11 21:41:14.406 132 17382.14 48.92 53948.07 88888.00 2008-05-11 21:41:14.906 132 17382.19 48.92 53948.00 88888.00 2008-05-11 21:41:15.406 132 17382.25 48.96 53947.98 88888.00 2008-05-11 21:41:15.906 132 17382.21 48.99 53948.06 88888.00 2008-05-11 21:41:16.406 132 17382.23 48.88 53948.11 88888.00 2008-05-11 21:41:16.906 132 17382.20 48.82 53948.09 88888.00 2008-05-11 21:41:17.406 132 17382.21 48.90 53948.14 88888.00 2008-05-11 21:41:17.906 132 17382.22 48.91 53948.08 88888.00 2008-05-11 21:41:18.406 132 17382.30 48.94 53948.00 88888.00 2008-05-11 21:41:18.906 132 17382.32 48.96 53948.01 88888.00 2008-05-11 21:41:19.406 132 17382.34 48.94 53948.09 88888.00 2008-05-11 21:41:19.906 132 17382.33 48.91 53948.18 88888.00 2008-05-11 21:41:20.406 132 17382.29 48.91 53948.22 88888.00 2008-05-11 21:41:20.906 132 17382.27 48.96 53948.24 88888.00 2008-05-11 21:41:21.406 132 17382.36 48.89 53948.14 88888.00 2008-05-11 21:41:21.906 132 17382.31 48.87 53948.10 88888.00 2008-05-11 21:41:22.406 132 17382.31 48.80 53948.14 88888.00 2008-05-11 21:41:22.906 132 17382.24 48.78 53948.14 88888.00 2008-05-11 21:41:23.406 132 17382.29 48.88 53948.13 88888.00 2008-05-11 21:41:23.906 132 17382.33 48.91 53948.27 88888.00 2008-05-11 21:41:24.406 132 17382.36 48.88 53948.23 88888.00 2008-05-11 21:41:24.906 132 17382.39 48.86 53948.22 88888.00 2008-05-11 21:41:25.406 132 17382.33 48.82 53948.28 88888.00 2008-05-11 21:41:25.906 132 17382.29 48.80 53948.21 88888.00 2008-05-11 21:41:26.406 132 17382.29 48.80 53948.09 88888.00 2008-05-11 21:41:26.906 132 17382.23 48.82 53948.03 88888.00 2008-05-11 21:41:27.406 132 17382.24 48.87 53948.05 88888.00 2008-05-11 21:41:27.906 132 17382.24 48.87 53947.96 88888.00 2008-05-11 21:41:28.406 132 17382.22 48.81 53948.00 88888.00 2008-05-11 21:41:28.906 132 17382.30 48.81 53948.02 88888.00 2008-05-11 21:41:29.406 132 17382.32 48.81 53948.12 88888.00 2008-05-11 21:41:29.906 132 17382.25 48.81 53948.13 88888.00 2008-05-11 21:41:30.406 132 17382.23 48.86 53948.06 88888.00 2008-05-11 21:41:30.906 132 17382.24 48.80 53948.06 88888.00 2008-05-11 21:41:31.406 132 17382.27 48.77 53948.11 88888.00 2008-05-11 21:41:31.906 132 17382.33 48.80 53948.14 88888.00 2008-05-11 21:41:32.406 132 17382.23 48.71 53948.12 88888.00 2008-05-11 21:41:32.906 132 17382.20 48.66 53948.14 88888.00 2008-05-11 21:41:33.406 132 17382.31 48.68 53948.13 88888.00 2008-05-11 21:41:33.906 132 17382.26 48.70 53948.14 88888.00 2008-05-11 21:41:34.406 132 17382.20 48.66 53948.14 88888.00 2008-05-11 21:41:34.906 132 17382.23 48.70 53948.11 88888.00 2008-05-11 21:41:35.406 132 17382.33 48.78 53948.05 88888.00 2008-05-11 21:41:35.906 132 17382.37 48.85 53948.05 88888.00 2008-05-11 21:41:36.406 132 17382.43 48.78 53948.10 88888.00 2008-05-11 21:41:36.906 132 17382.42 48.74 53948.14 88888.00 2008-05-11 21:41:37.406 132 17382.35 48.75 53948.20 88888.00 2008-05-11 21:41:37.906 132 17382.40 48.81 53948.20 88888.00 2008-05-11 21:41:38.406 132 17382.46 48.85 53948.13 88888.00 2008-05-11 21:41:38.906 132 17382.41 48.88 53948.06 88888.00 2008-05-11 21:41:39.406 132 17382.43 48.84 53948.17 88888.00 2008-05-11 21:41:39.906 132 17382.40 48.90 53948.23 88888.00 2008-05-11 21:41:40.406 132 17382.43 48.89 53948.14 88888.00 2008-05-11 21:41:40.906 132 17382.35 48.92 53948.13 88888.00 2008-05-11 21:41:41.406 132 17382.35 48.87 53948.05 88888.00 2008-05-11 21:41:41.906 132 17382.33 48.68 53948.06 88888.00 2008-05-11 21:41:42.406 132 17382.35 48.62 53948.13 88888.00 2008-05-11 21:41:42.906 132 17382.40 48.62 53948.12 88888.00 2008-05-11 21:41:43.406 132 17382.45 48.65 53948.09 88888.00 2008-05-11 21:41:43.906 132 17382.45 48.71 53948.13 88888.00 2008-05-11 21:41:44.406 132 17382.49 48.74 53948.19 88888.00 2008-05-11 21:41:44.906 132 17382.46 48.67 53948.11 88888.00 2008-05-11 21:41:45.406 132 17382.34 48.60 53948.09 88888.00 2008-05-11 21:41:45.906 132 17382.29 48.60 53948.08 88888.00 2008-05-11 21:41:46.406 132 17382.27 48.61 53948.01 88888.00 2008-05-11 21:41:46.906 132 17382.33 48.55 53948.17 88888.00 2008-05-11 21:41:47.406 132 17382.33 48.57 53948.19 88888.00 2008-05-11 21:41:47.906 132 17382.32 48.55 53948.24 88888.00 2008-05-11 21:41:48.406 132 17382.33 48.56 53948.22 88888.00 2008-05-11 21:41:48.906 132 17382.22 48.58 53948.19 88888.00 2008-05-11 21:41:49.406 132 17382.15 48.60 53948.12 88888.00 2008-05-11 21:41:49.906 132 17382.15 48.55 53948.07 88888.00 2008-05-11 21:41:50.406 132 17382.11 48.49 53948.05 88888.00 2008-05-11 21:41:50.906 132 17382.01 48.51 53948.01 88888.00 2008-05-11 21:41:51.406 132 17382.11 48.52 53948.02 88888.00 2008-05-11 21:41:51.906 132 17382.09 48.48 53948.05 88888.00 2008-05-11 21:41:52.406 132 17382.12 48.48 53948.14 88888.00 2008-05-11 21:41:52.906 132 17382.12 48.43 53948.17 88888.00 2008-05-11 21:41:53.406 132 17382.24 48.46 53948.11 88888.00 2008-05-11 21:41:53.906 132 17382.26 48.47 53948.11 88888.00 2008-05-11 21:41:54.406 132 17382.20 48.49 53948.11 88888.00 2008-05-11 21:41:54.906 132 17382.25 48.46 53948.21 88888.00 2008-05-11 21:41:55.406 132 17382.33 48.36 53948.20 88888.00 2008-05-11 21:41:55.906 132 17382.33 48.42 53948.21 88888.00 2008-05-11 21:41:56.406 132 17382.26 48.45 53948.10 88888.00 2008-05-11 21:41:56.906 132 17382.23 48.45 53948.08 88888.00 2008-05-11 21:41:57.406 132 17382.32 48.35 53948.12 88888.00 2008-05-11 21:41:57.906 132 17382.33 48.35 53948.12 88888.00 2008-05-11 21:41:58.406 132 17382.25 48.39 53948.11 88888.00 2008-05-11 21:41:58.906 132 17382.27 48.39 53948.16 88888.00 2008-05-11 21:41:59.406 132 17382.32 48.38 53948.08 88888.00 2008-05-11 21:41:59.906 132 17382.32 48.35 53948.12 88888.00 2008-05-11 21:42:00.406 132 17382.33 48.48 53948.29 88888.00 2008-05-11 21:42:00.906 132 17382.25 48.50 53948.27 88888.00 2008-05-11 21:42:01.406 132 17382.20 48.49 53948.24 88888.00 2008-05-11 21:42:01.906 132 17382.24 48.43 53948.22 88888.00 2008-05-11 21:42:02.406 132 17382.20 48.47 53948.12 88888.00 2008-05-11 21:42:02.906 132 17382.11 48.47 53948.10 88888.00 2008-05-11 21:42:03.406 132 17382.14 48.39 53948.12 88888.00 2008-05-11 21:42:03.906 132 17382.20 48.36 53948.11 88888.00 2008-05-11 21:42:04.406 132 17382.10 48.37 53948.12 88888.00 2008-05-11 21:42:04.906 132 17382.10 48.30 53948.08 88888.00 2008-05-11 21:42:05.406 132 17382.12 48.32 53948.07 88888.00 2008-05-11 21:42:05.906 132 17382.16 48.35 53948.08 88888.00 2008-05-11 21:42:06.406 132 17382.22 48.32 53948.09 88888.00 2008-05-11 21:42:06.906 132 17382.12 48.36 53948.08 88888.00 2008-05-11 21:42:07.406 132 17382.04 48.28 53948.07 88888.00 2008-05-11 21:42:07.906 132 17382.04 48.37 53948.08 88888.00 2008-05-11 21:42:08.403 132 17382.07 48.42 53948.12 88888.00 2008-05-11 21:42:08.903 132 17382.05 48.39 53948.16 88888.00 2008-05-11 21:42:09.403 132 17382.07 48.40 53948.06 88888.00 2008-05-11 21:42:09.903 132 17382.10 48.40 53948.01 88888.00 2008-05-11 21:42:10.403 132 17382.12 48.41 53948.06 88888.00 2008-05-11 21:42:10.903 132 17382.03 48.43 53948.00 88888.00 2008-05-11 21:42:11.403 132 17382.10 48.37 53947.99 88888.00 2008-05-11 21:42:11.903 132 17382.19 48.33 53948.01 88888.00 2008-05-11 21:42:12.403 132 17382.23 48.27 53948.09 88888.00 2008-05-11 21:42:12.903 132 17382.13 48.26 53948.03 88888.00 2008-05-11 21:42:13.403 132 17382.14 48.21 53948.13 88888.00 2008-05-11 21:42:13.903 132 17382.09 48.16 53948.11 88888.00 2008-05-11 21:42:14.403 132 17382.12 48.22 53947.92 88888.00 2008-05-11 21:42:14.903 132 17382.04 48.19 53948.00 88888.00 2008-05-11 21:42:15.403 132 17381.96 48.22 53948.13 88888.00 2008-05-11 21:42:15.903 132 17381.94 48.22 53948.10 88888.00 2008-05-11 21:42:16.403 132 17382.03 48.27 53948.06 88888.00 2008-05-11 21:42:16.903 132 17382.07 48.26 53948.12 88888.00 2008-05-11 21:42:17.403 132 17382.07 48.21 53948.20 88888.00 2008-05-11 21:42:17.903 132 17382.09 48.26 53948.20 88888.00 2008-05-11 21:42:18.403 132 17381.98 48.21 53948.21 88888.00 2008-05-11 21:42:18.903 132 17381.91 48.22 53948.23 88888.00 2008-05-11 21:42:19.403 132 17381.94 48.19 53948.28 88888.00 2008-05-11 21:42:19.903 132 17381.95 48.14 53948.34 88888.00 2008-05-11 21:42:20.403 132 17381.89 48.12 53948.35 88888.00 2008-05-11 21:42:20.903 132 17381.95 48.09 53948.33 88888.00 2008-05-11 21:42:21.403 132 17382.01 48.04 53948.17 88888.00 2008-05-11 21:42:21.903 132 17381.94 48.10 53948.17 88888.00 2008-05-11 21:42:22.403 132 17381.83 48.12 53948.24 88888.00 2008-05-11 21:42:22.903 132 17381.93 48.13 53948.33 88888.00 2008-05-11 21:42:23.403 132 17381.95 48.09 53948.24 88888.00 2008-05-11 21:42:23.903 132 17381.94 48.09 53948.20 88888.00 2008-05-11 21:42:24.403 132 17381.88 48.11 53948.14 88888.00 2008-05-11 21:42:24.903 132 17381.84 48.04 53948.13 88888.00 2008-05-11 21:42:25.403 132 17381.89 48.06 53948.14 88888.00 2008-05-11 21:42:25.903 132 17381.89 48.10 53948.13 88888.00 2008-05-11 21:42:26.403 132 17381.94 48.10 53948.18 88888.00 2008-05-11 21:42:26.903 132 17381.99 48.08 53948.24 88888.00 2008-05-11 21:42:27.403 132 17381.98 48.10 53948.41 88888.00 2008-05-11 21:42:27.903 132 17381.86 48.13 53948.44 88888.00 2008-05-11 21:42:28.403 132 17381.79 48.12 53948.40 88888.00 2008-05-11 21:42:28.903 132 17381.71 48.07 53948.24 88888.00 2008-05-11 21:42:29.403 132 17381.75 47.97 53948.30 88888.00 2008-05-11 21:42:29.903 132 17381.80 47.99 53948.24 88888.00 2008-05-11 21:42:30.403 132 17381.73 48.06 53948.30 88888.00 2008-05-11 21:42:30.903 132 17381.73 48.09 53948.27 88888.00 2008-05-11 21:42:31.403 132 17381.85 47.94 53948.27 88888.00 2008-05-11 21:42:31.903 132 17381.84 47.92 53948.29 88888.00 2008-05-11 21:42:32.403 132 17381.85 47.94 53948.25 88888.00 2008-05-11 21:42:32.903 132 17381.84 48.02 53948.23 88888.00 2008-05-11 21:42:33.403 132 17381.94 48.03 53948.33 88888.00 2008-05-11 21:42:33.903 132 17381.94 48.09 53948.23 88888.00 2008-05-11 21:42:34.403 132 17381.88 48.01 53948.19 88888.00 2008-05-11 21:42:34.903 132 17381.86 48.00 53948.30 88888.00 2008-05-11 21:42:35.403 132 17381.86 48.09 53948.34 88888.00 2008-05-11 21:42:35.903 132 17381.90 48.13 53948.34 88888.00 2008-05-11 21:42:36.403 132 17381.86 48.16 53948.27 88888.00 2008-05-11 21:42:36.903 132 17381.83 48.06 53948.21 88888.00 2008-05-11 21:42:37.403 132 17381.79 48.00 53948.14 88888.00 2008-05-11 21:42:37.903 132 17381.81 48.10 53948.20 88888.00 2008-05-11 21:42:38.403 132 17381.72 48.14 53948.22 88888.00 2008-05-11 21:42:38.903 132 17381.74 48.09 53948.27 88888.00 2008-05-11 21:42:39.403 132 17381.74 48.04 53948.32 88888.00 2008-05-11 21:42:39.903 132 17381.70 47.97 53948.28 88888.00 2008-05-11 21:42:40.403 132 17381.68 48.00 53948.32 88888.00 2008-05-11 21:42:40.903 132 17381.65 47.99 53948.32 88888.00 2008-05-11 21:42:41.403 132 17381.61 48.00 53948.39 88888.00 2008-05-11 21:42:41.903 132 17381.65 48.04 53948.33 88888.00 2008-05-11 21:42:42.403 132 17381.69 48.03 53948.33 88888.00 2008-05-11 21:42:42.903 132 17381.71 48.02 53948.30 88888.00 2008-05-11 21:42:43.403 132 17381.68 48.00 53948.32 88888.00 2008-05-11 21:42:43.903 132 17381.65 47.99 53948.35 88888.00 2008-05-11 21:42:44.403 132 17381.65 48.02 53948.31 88888.00 2008-05-11 21:42:44.903 132 17381.61 48.08 53948.29 88888.00 2008-05-11 21:42:45.403 132 17381.66 48.08 53948.34 88888.00 2008-05-11 21:42:45.903 132 17381.70 48.04 53948.41 88888.00 2008-05-11 21:42:46.403 132 17381.68 48.07 53948.47 88888.00 2008-05-11 21:42:46.903 132 17381.66 48.02 53948.50 88888.00 2008-05-11 21:42:47.403 132 17381.64 48.02 53948.43 88888.00 2008-05-11 21:42:47.903 132 17381.71 48.00 53948.36 88888.00 2008-05-11 21:42:48.403 132 17381.76 47.99 53948.35 88888.00 2008-05-11 21:42:48.903 132 17381.73 48.02 53948.42 88888.00 2008-05-11 21:42:49.403 132 17381.68 47.98 53948.54 88888.00 2008-05-11 21:42:49.903 132 17381.61 47.96 53948.55 88888.00 2008-05-11 21:42:50.403 132 17381.56 48.00 53948.54 88888.00 2008-05-11 21:42:50.903 132 17381.69 48.00 53948.48 88888.00 2008-05-11 21:42:51.403 132 17381.68 47.91 53948.40 88888.00 2008-05-11 21:42:51.903 132 17381.58 47.91 53948.32 88888.00 2008-05-11 21:42:52.403 132 17381.63 47.96 53948.35 88888.00 2008-05-11 21:42:52.903 132 17381.55 47.91 53948.23 88888.00 2008-05-11 21:42:53.403 132 17381.45 47.88 53948.24 88888.00 2008-05-11 21:42:53.903 132 17381.54 47.88 53948.29 88888.00 2008-05-11 21:42:54.403 132 17381.55 47.96 53948.33 88888.00 2008-05-11 21:42:54.903 132 17381.65 48.03 53948.39 88888.00 2008-05-11 21:42:55.403 132 17381.63 47.97 53948.41 88888.00 2008-05-11 21:42:55.903 132 17381.60 48.01 53948.41 88888.00 2008-05-11 21:42:56.403 132 17381.61 47.97 53948.38 88888.00 2008-05-11 21:42:56.903 132 17381.62 47.91 53948.33 88888.00 2008-05-11 21:42:57.403 132 17381.65 47.91 53948.41 88888.00 2008-05-11 21:42:57.903 132 17381.72 47.96 53948.45 88888.00 2008-05-11 21:42:58.403 132 17381.69 48.02 53948.44 88888.00 2008-05-11 21:42:58.903 132 17381.61 48.02 53948.42 88888.00 2008-05-11 21:42:59.403 132 17381.59 48.01 53948.34 88888.00 2008-05-11 21:42:59.903 132 17381.54 47.97 53948.29 88888.00 2008-05-11 21:43:00.403 132 17381.48 47.92 53948.31 88888.00 2008-05-11 21:43:00.903 132 17381.50 47.88 53948.35 88888.00 2008-05-11 21:43:01.403 132 17381.50 47.94 53948.41 88888.00 2008-05-11 21:43:01.903 132 17381.47 47.90 53948.40 88888.00 2008-05-11 21:43:02.403 132 17381.43 47.87 53948.45 88888.00 2008-05-11 21:43:02.903 132 17381.48 47.88 53948.42 88888.00 2008-05-11 21:43:03.403 132 17381.38 47.91 53948.40 88888.00 2008-05-11 21:43:03.903 132 17381.37 47.91 53948.42 88888.00 2008-05-11 21:43:04.403 132 17381.47 47.93 53948.40 88888.00 2008-05-11 21:43:04.903 132 17381.51 47.91 53948.42 88888.00 2008-05-11 21:43:05.403 132 17381.54 47.93 53948.43 88888.00 2008-05-11 21:43:05.903 132 17381.50 47.98 53948.46 88888.00 2008-05-11 21:43:06.403 132 17381.44 47.89 53948.43 88888.00 2008-05-11 21:43:06.903 132 17381.49 47.90 53948.36 88888.00 2008-05-11 21:43:07.403 132 17381.43 47.91 53948.31 88888.00 2008-05-11 21:43:07.903 132 17381.45 47.89 53948.27 88888.00 2008-05-11 21:43:08.403 132 17381.35 47.86 53948.30 88888.00 2008-05-11 21:43:08.903 132 17381.40 47.86 53948.33 88888.00 2008-05-11 21:43:09.403 132 17381.49 47.86 53948.39 88888.00 2008-05-11 21:43:09.903 132 17381.39 47.90 53948.45 88888.00 2008-05-11 21:43:10.403 132 17381.41 47.99 53948.42 88888.00 2008-05-11 21:43:10.903 132 17381.42 47.96 53948.41 88888.00 2008-05-11 21:43:11.403 132 17381.43 47.91 53948.41 88888.00 2008-05-11 21:43:11.903 132 17381.37 47.93 53948.41 88888.00 2008-05-11 21:43:12.403 132 17381.31 47.91 53948.34 88888.00 2008-05-11 21:43:12.903 132 17381.47 48.02 53948.34 88888.00 2008-05-11 21:43:13.403 132 17381.54 48.06 53948.51 88888.00 2008-05-11 21:43:13.903 132 17381.53 48.03 53948.52 88888.00 2008-05-11 21:43:14.403 132 17381.39 48.04 53948.47 88888.00 2008-05-11 21:43:14.903 132 17381.41 48.03 53948.44 88888.00 2008-05-11 21:43:15.403 132 17381.41 48.14 53948.34 88888.00 2008-05-11 21:43:15.903 132 17381.53 48.10 53948.34 88888.00 2008-05-11 21:43:16.403 132 17381.45 48.10 53948.38 88888.00 2008-05-11 21:43:16.903 132 17381.43 48.12 53948.41 88888.00 2008-05-11 21:43:17.403 132 17381.47 48.14 53948.31 88888.00 2008-05-11 21:43:17.903 132 17381.47 48.19 53948.22 88888.00 2008-05-11 21:43:18.403 132 17381.48 48.21 53948.35 88888.00 2008-05-11 21:43:18.903 132 17381.48 48.25 53948.32 88888.00 2008-05-11 21:43:19.403 132 17381.53 48.33 53948.23 88888.00 2008-05-11 21:43:19.903 132 17381.48 48.31 53948.25 88888.00 2008-05-11 21:43:20.403 132 17381.53 48.39 53948.34 88888.00 2008-05-11 21:43:20.903 132 17381.50 48.45 53948.38 88888.00 2008-05-11 21:43:21.403 132 17381.64 48.41 53948.42 88888.00 2008-05-11 21:43:21.903 132 17381.60 48.45 53948.42 88888.00 2008-05-11 21:43:22.403 132 17381.61 48.42 53948.42 88888.00 2008-05-11 21:43:22.903 132 17381.62 48.31 53948.45 88888.00 2008-05-11 21:43:23.403 132 17381.63 48.38 53948.28 88888.00 2008-05-11 21:43:23.903 132 17381.66 48.41 53948.29 88888.00 2008-05-11 21:43:24.403 132 17381.62 48.47 53948.34 88888.00 2008-05-11 21:43:24.903 132 17381.62 48.50 53948.46 88888.00 2008-05-11 21:43:25.403 132 17381.54 48.51 53948.48 88888.00 2008-05-11 21:43:25.903 132 17381.59 48.50 53948.35 88888.00 2008-05-11 21:43:26.403 132 17381.54 48.52 53948.32 88888.00 2008-05-11 21:43:26.903 132 17381.62 48.50 53948.33 88888.00 2008-05-11 21:43:27.403 132 17381.60 48.58 53948.35 88888.00 2008-05-11 21:43:27.903 132 17381.62 48.61 53948.35 88888.00 2008-05-11 21:43:28.403 132 17381.60 48.60 53948.30 88888.00 2008-05-11 21:43:28.903 132 17381.70 48.65 53948.35 88888.00 2008-05-11 21:43:29.403 132 17381.73 48.69 53948.33 88888.00 2008-05-11 21:43:29.903 132 17381.61 48.71 53948.28 88888.00 2008-05-11 21:43:30.403 132 17381.66 48.76 53948.29 88888.00 2008-05-11 21:43:30.903 132 17381.69 48.74 53948.28 88888.00 2008-05-11 21:43:31.403 132 17381.66 48.70 53948.36 88888.00 2008-05-11 21:43:31.903 132 17381.68 48.70 53948.35 88888.00 2008-05-11 21:43:32.403 132 17381.71 48.69 53948.30 88888.00 2008-05-11 21:43:32.903 132 17381.70 48.75 53948.30 88888.00 2008-05-11 21:43:33.403 132 17381.68 48.75 53948.41 88888.00 2008-05-11 21:43:33.903 132 17381.60 48.70 53948.48 88888.00 2008-05-11 21:43:34.403 132 17381.62 48.67 53948.54 88888.00 2008-05-11 21:43:34.903 132 17381.66 48.72 53948.57 88888.00 2008-05-11 21:43:35.403 132 17381.69 48.75 53948.68 88888.00 2008-05-11 21:43:35.903 132 17381.70 48.79 53948.56 88888.00 2008-05-11 21:43:36.403 132 17381.68 48.87 53948.61 88888.00 2008-05-11 21:43:36.903 132 17381.76 48.88 53948.54 88888.00 2008-05-11 21:43:37.403 132 17381.58 48.90 53948.54 88888.00 2008-05-11 21:43:37.903 132 17381.70 48.85 53948.58 88888.00 2008-05-11 21:43:38.403 132 17381.72 48.84 53948.53 88888.00 2008-05-11 21:43:38.903 132 17381.81 48.89 53948.54 88888.00 2008-05-11 21:43:39.403 132 17381.80 48.90 53948.59 88888.00 2008-05-11 21:43:39.903 132 17381.89 48.91 53948.73 88888.00 2008-05-11 21:43:40.403 132 17381.75 48.94 53948.70 88888.00 2008-05-11 21:43:40.903 132 17381.85 48.98 53948.57 88888.00 2008-05-11 21:43:41.403 132 17381.72 49.05 53948.58 88888.00 2008-05-11 21:43:41.903 132 17381.80 48.96 53948.70 88888.00 2008-05-11 21:43:42.403 132 17381.80 49.04 53948.63 88888.00 2008-05-11 21:43:42.903 132 17381.85 49.07 53948.53 88888.00 2008-05-11 21:43:43.403 132 17381.90 49.05 53948.64 88888.00 2008-05-11 21:43:43.903 132 17381.92 49.13 53948.64 88888.00 2008-05-11 21:43:44.403 132 17381.95 49.15 53948.61 88888.00 2008-05-11 21:43:44.903 132 17381.82 49.15 53948.57 88888.00 2008-05-11 21:43:45.403 132 17381.89 49.14 53948.55 88888.00 2008-05-11 21:43:45.903 132 17381.85 49.14 53948.61 88888.00 2008-05-11 21:43:46.403 132 17381.89 49.18 53948.57 88888.00 2008-05-11 21:43:46.903 132 17381.85 49.16 53948.58 88888.00 2008-05-11 21:43:47.403 132 17381.82 49.10 53948.59 88888.00 2008-05-11 21:43:47.903 132 17381.83 49.03 53948.51 88888.00 2008-05-11 21:43:48.403 132 17381.86 48.99 53948.54 88888.00 2008-05-11 21:43:48.903 132 17381.79 49.05 53948.50 88888.00 2008-05-11 21:43:49.403 132 17381.82 49.15 53948.48 88888.00 2008-05-11 21:43:49.903 132 17381.80 49.16 53948.50 88888.00 2008-05-11 21:43:50.403 132 17381.82 49.10 53948.54 88888.00 2008-05-11 21:43:50.903 132 17381.82 49.16 53948.46 88888.00 2008-05-11 21:43:51.403 132 17381.72 49.18 53948.53 88888.00 2008-05-11 21:43:51.903 132 17381.74 49.29 53948.47 88888.00 2008-05-11 21:43:52.403 132 17381.69 49.36 53948.55 88888.00 2008-05-11 21:43:52.903 132 17381.71 49.31 53948.64 88888.00 2008-05-11 21:43:53.403 132 17381.62 49.30 53948.64 88888.00 2008-05-11 21:43:53.903 132 17381.70 49.27 53948.55 88888.00 2008-05-11 21:43:54.403 132 17381.64 49.28 53948.58 88888.00 2008-05-11 21:43:54.903 132 17381.78 49.23 53948.56 88888.00 2008-05-11 21:43:55.403 132 17381.65 49.21 53948.59 88888.00 2008-05-11 21:43:55.903 132 17381.78 49.25 53948.55 88888.00 2008-05-11 21:43:56.403 132 17381.74 49.27 53948.56 88888.00 2008-05-11 21:43:56.903 132 17381.73 49.36 53948.50 88888.00 2008-05-11 21:43:57.403 132 17381.71 49.50 53948.44 88888.00 2008-05-11 21:43:57.903 132 17381.74 49.58 53948.50 88888.00 2008-05-11 21:43:58.403 132 17381.68 49.52 53948.45 88888.00 2008-05-11 21:43:58.903 132 17381.78 49.48 53948.55 88888.00 2008-05-11 21:43:59.403 132 17381.81 49.45 53948.56 88888.00 2008-05-11 21:43:59.903 132 17381.83 49.43 53948.59 88888.00 2008-05-11 21:44:00.403 132 17381.76 49.40 53948.53 88888.00 2008-05-11 21:44:00.903 132 17381.75 49.46 53948.58 88888.00 2008-05-11 21:44:01.403 132 17381.63 49.46 53948.63 88888.00 2008-05-11 21:44:01.903 132 17381.72 49.47 53948.63 88888.00 2008-05-11 21:44:02.403 132 17381.66 49.50 53948.59 88888.00 2008-05-11 21:44:02.903 132 17381.66 49.50 53948.52 88888.00 2008-05-11 21:44:03.403 132 17381.58 49.54 53948.55 88888.00 2008-05-11 21:44:03.903 132 17381.56 49.59 53948.62 88888.00 2008-05-11 21:44:04.403 132 17381.52 49.56 53948.59 88888.00 2008-05-11 21:44:04.903 132 17381.56 49.59 53948.62 88888.00 2008-05-11 21:44:05.403 132 17381.51 49.63 53948.63 88888.00 2008-05-11 21:44:05.903 132 17381.51 49.62 53948.56 88888.00 2008-05-11 21:44:06.403 132 17381.44 49.58 53948.62 88888.00 2008-05-11 21:44:06.903 132 17381.32 49.53 53948.69 88888.00 2008-05-11 21:44:07.403 132 17381.47 49.54 53948.64 88888.00 2008-05-11 21:44:07.903 132 17381.42 49.54 53948.61 88888.00 2008-05-11 21:44:08.403 132 17381.53 49.58 53948.59 88888.00 2008-05-11 21:44:08.903 132 17381.44 49.53 53948.55 88888.00 2008-05-11 21:44:09.403 132 17381.42 49.50 53948.57 88888.00 2008-05-11 21:44:09.903 132 17381.47 49.49 53948.51 88888.00 2008-05-11 21:44:10.403 132 17381.33 49.50 53948.54 88888.00 2008-05-11 21:44:10.903 132 17381.42 49.49 53948.64 88888.00 2008-05-11 21:44:11.403 132 17381.35 49.45 53948.67 88888.00 2008-05-11 21:44:11.903 132 17381.40 49.48 53948.55 88888.00 2008-05-11 21:44:12.403 132 17381.37 49.50 53948.45 88888.00 2008-05-11 21:44:12.903 132 17381.29 49.55 53948.51 88888.00 2008-05-11 21:44:13.403 132 17381.35 49.53 53948.56 88888.00 2008-05-11 21:44:13.903 132 17381.21 49.47 53948.63 88888.00 2008-05-11 21:44:14.403 132 17381.41 49.49 53948.58 88888.00 2008-05-11 21:44:14.903 132 17381.41 49.57 53948.65 88888.00 2008-05-11 21:44:15.403 132 17381.30 49.54 53948.67 88888.00 2008-05-11 21:44:15.903 132 17381.42 49.57 53948.72 88888.00 2008-05-11 21:44:16.403 132 17381.38 49.53 53948.65 88888.00 2008-05-11 21:44:16.903 132 17381.49 49.46 53948.69 88888.00 2008-05-11 21:44:17.403 132 17381.39 49.50 53948.72 88888.00 2008-05-11 21:44:17.903 132 17381.27 49.55 53948.84 88888.00 2008-05-11 21:44:18.403 132 17381.44 49.56 53948.88 88888.00 2008-05-11 21:44:18.903 132 17381.24 49.49 53948.75 88888.00 2008-05-11 21:44:19.403 132 17381.22 49.47 53948.66 88888.00 2008-05-11 21:44:19.903 132 17381.27 49.48 53948.59 88888.00 2008-05-11 21:44:20.403 132 17381.13 49.47 53948.57 88888.00 2008-05-11 21:44:20.903 132 17381.24 49.42 53948.67 88888.00 2008-05-11 21:44:21.403 132 17381.27 49.40 53948.87 88888.00 2008-05-11 21:44:21.903 132 17381.21 49.40 53948.84 88888.00 2008-05-11 21:44:22.403 132 17381.35 49.42 53948.76 88888.00 2008-05-11 21:44:22.903 132 17381.22 49.46 53948.73 88888.00 2008-05-11 21:44:23.403 132 17381.15 49.53 53948.73 88888.00 2008-05-11 21:44:23.903 132 17381.27 49.52 53948.73 88888.00 2008-05-11 21:44:24.403 132 17381.15 49.49 53948.67 88888.00 2008-05-11 21:44:24.903 132 17381.08 49.53 53948.67 88888.00 2008-05-11 21:44:25.403 132 17381.20 49.52 53948.70 88888.00 2008-05-11 21:44:25.903 132 17381.12 49.54 53948.68 88888.00 2008-05-11 21:44:26.403 132 17381.07 49.47 53948.62 88888.00 2008-05-11 21:44:26.903 132 17381.19 49.46 53948.64 88888.00 2008-05-11 21:44:27.403 132 17381.19 49.47 53948.69 88888.00 2008-05-11 21:44:27.903 132 17381.25 49.53 53948.68 88888.00 2008-05-11 21:44:28.403 132 17381.09 49.47 53948.65 88888.00 2008-05-11 21:44:28.903 132 17380.93 49.48 53948.79 88888.00 2008-05-11 21:44:29.403 132 17381.09 49.53 53948.74 88888.00 2008-05-11 21:44:29.903 132 17381.01 49.55 53948.69 88888.00 2008-05-11 21:44:30.403 132 17381.03 49.47 53948.76 88888.00 2008-05-11 21:44:30.903 132 17381.14 49.45 53948.65 88888.00 2008-05-11 21:44:31.403 132 17381.09 49.50 53948.63 88888.00 2008-05-11 21:44:31.903 132 17381.04 49.52 53948.66 88888.00 2008-05-11 21:44:32.403 132 17381.12 49.47 53948.66 88888.00 2008-05-11 21:44:32.903 132 17380.97 49.43 53948.62 88888.00 2008-05-11 21:44:33.403 132 17380.82 49.40 53948.59 88888.00 2008-05-11 21:44:33.903 132 17380.88 49.38 53948.65 88888.00 2008-05-11 21:44:34.403 132 17380.91 49.36 53948.63 88888.00 2008-05-11 21:44:34.903 132 17380.78 49.39 53948.66 88888.00 2008-05-11 21:44:35.403 132 17380.84 49.43 53948.70 88888.00 2008-05-11 21:44:35.903 132 17380.91 49.47 53948.68 88888.00 2008-05-11 21:44:36.403 132 17380.89 49.53 53948.69 88888.00 2008-05-11 21:44:36.903 132 17380.97 49.45 53948.63 88888.00 2008-05-11 21:44:37.403 132 17380.99 49.42 53948.67 88888.00 2008-05-11 21:44:37.903 132 17380.74 49.39 53948.70 88888.00 2008-05-11 21:44:38.403 132 17380.78 49.44 53948.73 88888.00 2008-05-11 21:44:38.903 132 17380.92 49.44 53948.70 88888.00 2008-05-11 21:44:39.403 132 17380.83 49.43 53948.76 88888.00 2008-05-11 21:44:39.903 132 17380.64 49.45 53948.72 88888.00 2008-05-11 21:44:40.403 132 17380.74 49.46 53948.73 88888.00 2008-05-11 21:44:40.903 132 17380.72 49.50 53948.64 88888.00 2008-05-11 21:44:41.403 132 17380.56 49.52 53948.58 88888.00 2008-05-11 21:44:41.903 132 17380.64 49.53 53948.73 88888.00 2008-05-11 21:44:42.403 132 17380.79 49.48 53948.76 88888.00 2008-05-11 21:44:42.903 132 17380.71 49.50 53948.75 88888.00 2008-05-11 21:44:43.403 132 17380.63 49.46 53948.78 88888.00 2008-05-11 21:44:43.903 132 17380.71 49.42 53948.76 88888.00 2008-05-11 21:44:44.403 132 17380.79 49.44 53948.78 88888.00 2008-05-11 21:44:44.903 132 17380.71 49.52 53948.78 88888.00 2008-05-11 21:44:45.403 132 17380.74 49.54 53948.86 88888.00 2008-05-11 21:44:45.903 132 17380.82 49.50 53948.80 88888.00 2008-05-11 21:44:46.403 132 17380.71 49.48 53948.86 88888.00 2008-05-11 21:44:46.903 132 17380.74 49.57 53948.84 88888.00 2008-05-11 21:44:47.403 132 17380.82 49.47 53948.88 88888.00 2008-05-11 21:44:47.903 132 17380.73 49.40 53948.81 88888.00 2008-05-11 21:44:48.403 132 17380.63 49.52 53948.77 88888.00 2008-05-11 21:44:48.903 132 17380.59 49.58 53948.79 88888.00 2008-05-11 21:44:49.403 132 17380.67 49.56 53948.70 88888.00 2008-05-11 21:44:49.903 132 17380.66 49.56 53948.72 88888.00 2008-05-11 21:44:50.403 132 17380.57 49.55 53948.80 88888.00 2008-05-11 21:44:50.903 132 17380.59 49.52 53948.90 88888.00 2008-05-11 21:44:51.403 132 17380.73 49.54 53948.84 88888.00 2008-05-11 21:44:51.903 132 17380.71 49.58 53948.81 88888.00 2008-05-11 21:44:52.403 132 17380.60 49.52 53948.73 88888.00 2008-05-11 21:44:52.903 132 17380.61 49.53 53948.73 88888.00 2008-05-11 21:44:53.403 132 17380.67 49.65 53948.72 88888.00 2008-05-11 21:44:53.903 132 17380.56 49.65 53948.75 88888.00 2008-05-11 21:44:54.403 132 17380.47 49.59 53948.80 88888.00 2008-05-11 21:44:54.903 132 17380.42 49.63 53948.78 88888.00 2008-05-11 21:44:55.403 132 17380.51 49.70 53948.81 88888.00 2008-05-11 21:44:55.903 132 17380.56 49.72 53948.79 88888.00 2008-05-11 21:44:56.403 132 17380.53 49.65 53948.84 88888.00 2008-05-11 21:44:56.903 132 17380.40 49.75 53948.81 88888.00 2008-05-11 21:44:57.403 132 17380.43 49.77 53948.80 88888.00 2008-05-11 21:44:57.903 132 17380.51 49.75 53948.80 88888.00 2008-05-11 21:44:58.403 132 17380.56 49.75 53948.75 88888.00 2008-05-11 21:44:58.903 132 17380.49 49.79 53948.65 88888.00 2008-05-11 21:44:59.403 132 17380.40 49.91 53948.68 88888.00 2008-05-11 21:44:59.903 132 17380.40 49.94 53948.73 88888.00 2008-05-11 21:45:00.403 132 17380.49 49.88 53948.75 88888.00 2008-05-11 21:45:00.903 132 17380.57 49.84 53948.70 88888.00 2008-05-11 21:45:01.403 132 17380.49 49.86 53948.67 88888.00 2008-05-11 21:45:01.903 132 17380.43 49.91 53948.72 88888.00 2008-05-11 21:45:02.403 132 17380.41 49.87 53948.65 88888.00 2008-05-11 21:45:02.903 132 17380.39 49.92 53948.59 88888.00 2008-05-11 21:45:03.403 132 17380.47 49.96 53948.57 88888.00 2008-05-11 21:45:03.903 132 17380.45 49.98 53948.57 88888.00 2008-05-11 21:45:04.403 132 17380.40 49.95 53948.61 88888.00 2008-05-11 21:45:04.903 132 17380.38 49.99 53948.68 88888.00 2008-05-11 21:45:05.403 132 17380.47 50.04 53948.76 88888.00 2008-05-11 21:45:05.903 132 17380.53 50.07 53948.78 88888.00 2008-05-11 21:45:06.403 132 17380.56 50.07 53948.67 88888.00 2008-05-11 21:45:06.903 132 17380.45 50.12 53948.65 88888.00 2008-05-11 21:45:07.403 132 17380.36 50.17 53948.63 88888.00 2008-05-11 21:45:07.903 132 17380.38 50.26 53948.64 88888.00 2008-05-11 21:45:08.403 132 17380.48 50.31 53948.56 88888.00 2008-05-11 21:45:08.903 132 17380.57 50.25 53948.65 88888.00 2008-05-11 21:45:09.403 132 17380.57 50.18 53948.73 88888.00 2008-05-11 21:45:09.903 132 17380.46 50.17 53948.73 88888.00 2008-05-11 21:45:10.403 132 17380.31 50.22 53948.68 88888.00 2008-05-11 21:45:10.903 132 17380.31 50.24 53948.67 88888.00 2008-05-11 21:45:11.403 132 17380.37 50.26 53948.70 88888.00 2008-05-11 21:45:11.903 132 17380.50 50.26 53948.73 88888.00 2008-05-11 21:45:12.403 132 17380.55 50.30 53948.75 88888.00 2008-05-11 21:45:12.903 132 17380.47 50.30 53948.75 88888.00 2008-05-11 21:45:13.403 132 17380.38 50.33 53948.81 88888.00 2008-05-11 21:45:13.903 132 17380.29 50.34 53948.87 88888.00 2008-05-11 21:45:14.403 132 17380.41 50.32 53948.86 88888.00 2008-05-11 21:45:14.903 132 17380.59 50.35 53948.79 88888.00 2008-05-11 21:45:15.403 132 17380.60 50.41 53948.74 88888.00 2008-05-11 21:45:15.903 132 17380.49 50.40 53948.78 88888.00 2008-05-11 21:45:16.403 132 17380.47 50.36 53948.83 88888.00 2008-05-11 21:45:16.903 132 17380.45 50.35 53948.69 88888.00 2008-05-11 21:45:17.403 132 17380.47 50.33 53948.70 88888.00 2008-05-11 21:45:17.903 132 17380.50 50.37 53948.72 88888.00 2008-05-11 21:45:18.403 132 17380.53 50.42 53948.78 88888.00 2008-05-11 21:45:18.903 132 17380.51 50.37 53948.80 88888.00 2008-05-11 21:45:19.403 132 17380.36 50.37 53948.70 88888.00 2008-05-11 21:45:19.903 132 17380.17 50.37 53948.78 88888.00 2008-05-11 21:45:20.403 132 17380.20 50.30 53948.89 88888.00 2008-05-11 21:45:20.903 132 17380.25 50.36 53948.87 88888.00 2008-05-11 21:45:21.403 132 17380.39 50.38 53948.83 88888.00 2008-05-11 21:45:21.903 132 17380.49 50.43 53948.83 88888.00 2008-05-11 21:45:22.403 132 17380.51 50.40 53948.75 88888.00 2008-05-11 21:45:22.903 132 17380.39 50.27 53948.83 88888.00 2008-05-11 21:45:23.403 132 17380.32 50.32 53948.76 88888.00 2008-05-11 21:45:23.903 132 17380.31 50.31 53948.74 88888.00 2008-05-11 21:45:24.403 132 17380.32 50.36 53948.67 88888.00 2008-05-11 21:45:24.903 132 17380.49 50.42 53948.79 88888.00 2008-05-11 21:45:25.403 132 17380.58 50.42 53948.89 88888.00 2008-05-11 21:45:25.903 132 17380.53 50.43 53948.90 88888.00 2008-05-11 21:45:26.403 132 17380.43 50.42 53948.95 88888.00 2008-05-11 21:45:26.903 132 17380.37 50.48 53949.03 88888.00 2008-05-11 21:45:27.403 132 17380.23 50.44 53948.95 88888.00 2008-05-11 21:45:27.903 132 17380.21 50.34 53948.90 88888.00 2008-05-11 21:45:28.403 132 17380.27 50.33 53948.90 88888.00 2008-05-11 21:45:28.903 132 17380.43 50.34 53948.95 88888.00 2008-05-11 21:45:29.403 132 17380.41 50.28 53948.88 88888.00 2008-05-11 21:45:29.903 132 17380.31 50.35 53948.86 88888.00 2008-05-11 21:45:30.403 132 17380.18 50.42 53948.88 88888.00 2008-05-11 21:45:30.903 132 17380.12 50.41 53948.91 88888.00 2008-05-11 21:45:31.403 132 17380.10 50.41 53948.88 88888.00 2008-05-11 21:45:31.903 132 17380.13 50.38 53948.84 88888.00 2008-05-11 21:45:32.403 132 17380.26 50.34 53948.81 88888.00 2008-05-11 21:45:32.903 132 17380.41 50.43 53948.76 88888.00 2008-05-11 21:45:33.403 132 17380.42 50.45 53948.73 88888.00 2008-05-11 21:45:33.903 132 17380.30 50.40 53948.73 88888.00 2008-05-11 21:45:34.403 132 17380.31 50.37 53948.83 88888.00 2008-05-11 21:45:34.903 132 17380.26 50.40 53948.86 88888.00 2008-05-11 21:45:35.403 132 17380.25 50.47 53948.79 88888.00 2008-05-11 21:45:35.903 132 17380.13 50.48 53948.83 88888.00 2008-05-11 21:45:36.403 132 17380.15 50.53 53948.79 88888.00 2008-05-11 21:45:36.903 132 17380.20 50.54 53948.80 88888.00 2008-05-11 21:45:37.403 132 17380.29 50.52 53948.85 88888.00 2008-05-11 21:45:37.903 132 17380.46 50.48 53948.87 88888.00 2008-05-11 21:45:38.403 132 17380.49 50.54 53948.99 88888.00 2008-05-11 21:45:38.903 132 17380.33 50.61 53948.99 88888.00 2008-05-11 21:45:39.403 132 17380.21 50.64 53948.89 88888.00 2008-05-11 21:45:39.903 132 17380.16 50.65 53948.81 88888.00 2008-05-11 21:45:40.403 132 17380.13 50.57 53948.86 88888.00 2008-05-11 21:45:40.903 132 17380.17 50.60 53948.88 88888.00 2008-05-11 21:45:41.403 132 17380.25 50.74 53948.79 88888.00 2008-05-11 21:45:41.903 132 17380.37 50.73 53948.81 88888.00 2008-05-11 21:45:42.403 132 17380.45 50.72 53948.78 88888.00 2008-05-11 21:45:42.903 132 17380.62 50.73 53948.84 88888.00 2008-05-11 21:45:43.403 132 17380.62 50.71 53948.88 88888.00 2008-05-11 21:45:43.903 132 17380.51 50.77 53948.79 88888.00 2008-05-11 21:45:44.403 132 17380.53 50.79 53948.73 88888.00 2008-05-11 21:45:44.903 132 17380.45 50.82 53948.72 88888.00 2008-05-11 21:45:45.403 132 17380.39 50.85 53948.68 88888.00 2008-05-11 21:45:45.903 132 17380.47 50.86 53948.76 88888.00 2008-05-11 21:45:46.403 132 17380.60 50.86 53948.76 88888.00 2008-05-11 21:45:46.903 132 17380.69 50.79 53948.77 88888.00 2008-05-11 21:45:47.403 132 17380.67 50.84 53948.79 88888.00 2008-05-11 21:45:47.903 132 17380.62 50.84 53948.78 88888.00 2008-05-11 21:45:48.403 132 17380.58 50.87 53948.78 88888.00 2008-05-11 21:45:48.903 132 17380.49 50.87 53948.73 88888.00 2008-05-11 21:45:49.403 132 17380.38 50.90 53948.66 88888.00 2008-05-11 21:45:49.903 132 17380.40 50.94 53948.63 88888.00 2008-05-11 21:45:50.403 132 17380.55 50.94 53948.52 88888.00 2008-05-11 21:45:50.903 132 17380.62 50.91 53948.58 88888.00 2008-05-11 21:45:51.403 132 17380.80 50.93 53948.79 88888.00 2008-05-11 21:45:51.903 132 17380.81 50.95 53948.85 88888.00 2008-05-11 21:45:52.403 132 17380.70 50.86 53948.75 88888.00 2008-05-11 21:45:52.903 132 17380.59 50.95 53948.72 88888.00 2008-05-11 21:45:53.403 132 17380.59 51.05 53948.73 88888.00 2008-05-11 21:45:53.903 132 17380.57 51.01 53948.67 88888.00 2008-05-11 21:45:54.403 132 17380.62 51.03 53948.67 88888.00 2008-05-11 21:45:54.903 132 17380.69 50.99 53948.66 88888.00 2008-05-11 21:45:55.403 132 17380.72 50.97 53948.64 88888.00 2008-05-11 21:45:55.903 132 17380.87 50.94 53948.63 88888.00 2008-05-11 21:45:56.400 132 17380.84 50.96 53948.69 88888.00 2008-05-11 21:45:56.900 132 17380.77 50.99 53948.77 88888.00 2008-05-11 21:45:57.400 132 17380.71 51.06 53948.83 88888.00 2008-05-11 21:45:57.900 132 17380.67 51.02 53948.80 88888.00 2008-05-11 21:45:58.400 132 17380.67 51.03 53948.83 88888.00 2008-05-11 21:45:58.900 132 17380.72 51.01 53948.84 88888.00 2008-05-11 21:45:59.400 132 17380.67 51.00 53948.79 88888.00 2008-05-11 21:45:59.900 132 17380.62 50.90 53948.85 88888.00 2008-05-11 21:46:00.400 132 17380.62 50.96 53948.85 88888.00 2008-05-11 21:46:00.900 132 17380.69 50.95 53948.68 88888.00 2008-05-11 21:46:01.400 132 17380.74 50.91 53948.69 88888.00 2008-05-11 21:46:01.900 132 17380.73 50.92 53948.70 88888.00 2008-05-11 21:46:02.400 132 17380.66 50.97 53948.69 88888.00 2008-05-11 21:46:02.900 132 17380.56 50.90 53948.73 88888.00 2008-05-11 21:46:03.400 132 17380.59 50.94 53948.74 88888.00 2008-05-11 21:46:03.900 132 17380.60 50.97 53948.73 88888.00 2008-05-11 21:46:04.400 132 17380.63 50.89 53948.73 88888.00 2008-05-11 21:46:04.900 132 17380.63 50.82 53948.81 88888.00 2008-05-11 21:46:05.400 132 17380.55 50.84 53948.85 88888.00 2008-05-11 21:46:05.900 132 17380.56 50.86 53948.75 88888.00 2008-05-11 21:46:06.400 132 17380.61 50.85 53948.74 88888.00 2008-05-11 21:46:06.900 132 17380.62 50.90 53948.78 88888.00 2008-05-11 21:46:07.400 132 17380.73 50.89 53948.78 88888.00 2008-05-11 21:46:07.900 132 17380.83 50.89 53948.79 88888.00 2008-05-11 21:46:08.400 132 17380.86 50.89 53948.75 88888.00 2008-05-11 21:46:08.900 132 17380.78 50.84 53948.70 88888.00 2008-05-11 21:46:09.400 132 17380.82 50.81 53948.72 88888.00 2008-05-11 21:46:09.900 132 17380.81 50.83 53948.74 88888.00 2008-05-11 21:46:10.400 132 17380.73 50.85 53948.73 88888.00 2008-05-11 21:46:10.900 132 17380.72 50.83 53948.69 88888.00 2008-05-11 21:46:11.400 132 17380.83 50.76 53948.69 88888.00 2008-05-11 21:46:11.900 132 17380.90 50.80 53948.69 88888.00 2008-05-11 21:46:12.400 132 17381.04 50.72 53948.67 88888.00 2008-05-11 21:46:12.900 132 17381.04 50.75 53948.70 88888.00 2008-05-11 21:46:13.400 132 17380.99 50.82 53948.67 88888.00 2008-05-11 21:46:13.900 132 17380.91 50.85 53948.56 88888.00 2008-05-11 21:46:14.400 132 17380.87 50.77 53948.62 88888.00 2008-05-11 21:46:14.900 132 17380.86 50.77 53948.63 88888.00 2008-05-11 21:46:15.400 132 17380.87 50.80 53948.59 88888.00 2008-05-11 21:46:15.900 132 17380.97 50.75 53948.64 88888.00 2008-05-11 21:46:16.400 132 17380.99 50.75 53948.75 88888.00 2008-05-11 21:46:16.900 132 17381.07 50.69 53948.69 88888.00 2008-05-11 21:46:17.400 132 17381.20 50.65 53948.68 88888.00 2008-05-11 21:46:17.900 132 17381.32 50.66 53948.74 88888.00 2008-05-11 21:46:18.400 132 17381.22 50.61 53948.74 88888.00 2008-05-11 21:46:18.900 132 17381.13 50.57 53948.73 88888.00 2008-05-11 21:46:19.400 132 17381.10 50.56 53948.68 88888.00 2008-05-11 21:46:19.900 132 17381.17 50.53 53948.72 88888.00 2008-05-11 21:46:20.400 132 17381.25 50.58 53948.62 88888.00 2008-05-11 21:46:20.900 132 17381.34 50.58 53948.64 88888.00 2008-05-11 21:46:21.400 132 17381.32 50.58 53948.62 88888.00 2008-05-11 21:46:21.900 132 17381.28 50.57 53948.56 88888.00 2008-05-11 21:46:22.400 132 17381.19 50.65 53948.55 88888.00 2008-05-11 21:46:22.900 132 17381.13 50.69 53948.52 88888.00 2008-05-11 21:46:23.400 132 17381.17 50.61 53948.55 88888.00 2008-05-11 21:46:23.900 132 17381.25 50.50 53948.48 88888.00 2008-05-11 21:46:24.400 132 17381.31 50.52 53948.58 88888.00 2008-05-11 21:46:24.900 132 17381.22 50.58 53948.58 88888.00 2008-05-11 21:46:25.400 132 17381.18 50.62 53948.57 88888.00 2008-05-11 21:46:25.900 132 17381.25 50.64 53948.64 88888.00 2008-05-11 21:46:26.400 132 17381.08 50.70 53948.67 88888.00 2008-05-11 21:46:26.900 132 17381.02 50.71 53948.72 88888.00 2008-05-11 21:46:27.400 132 17381.02 50.69 53948.76 88888.00 2008-05-11 21:46:27.900 132 17381.02 50.65 53948.76 88888.00 2008-05-11 21:46:28.400 132 17381.04 50.51 53948.80 88888.00 2008-05-11 21:46:28.900 132 17381.22 50.47 53948.77 88888.00 2008-05-11 21:46:29.400 132 17381.39 50.54 53948.75 88888.00 2008-05-11 21:46:29.900 132 17381.41 50.52 53948.70 88888.00 2008-05-11 21:46:30.400 132 17381.35 50.45 53948.63 88888.00 2008-05-11 21:46:30.900 132 17381.32 50.42 53948.67 88888.00 2008-05-11 21:46:31.400 132 17381.27 50.37 53948.64 88888.00 2008-05-11 21:46:31.900 132 17381.27 50.42 53948.63 88888.00 2008-05-11 21:46:32.400 132 17381.28 50.42 53948.67 88888.00 2008-05-11 21:46:32.900 132 17381.34 50.41 53948.74 88888.00 2008-05-11 21:46:33.400 132 17381.38 50.33 53948.55 88888.00 2008-05-11 21:46:33.900 132 17381.40 50.32 53948.43 88888.00 2008-05-11 21:46:34.400 132 17381.43 50.31 53948.56 88888.00 2008-05-11 21:46:34.900 132 17381.35 50.24 53948.67 88888.00 2008-05-11 21:46:35.400 132 17381.33 50.23 53948.81 88888.00 2008-05-11 21:46:35.900 132 17381.24 50.30 53948.89 88888.00 2008-05-11 21:46:36.400 132 17381.20 50.30 53948.77 88888.00 2008-05-11 21:46:36.900 132 17381.22 50.24 53948.64 88888.00 2008-05-11 21:46:37.400 132 17381.25 50.21 53948.70 88888.00 2008-05-11 21:46:37.900 132 17381.37 50.14 53948.72 88888.00 2008-05-11 21:46:38.400 132 17381.50 50.15 53948.68 88888.00 2008-05-11 21:46:38.900 132 17381.53 50.15 53948.66 88888.00 2008-05-11 21:46:39.400 132 17381.51 50.16 53948.67 88888.00 2008-05-11 21:46:39.900 132 17381.48 50.17 53948.64 88888.00 2008-05-11 21:46:40.400 132 17381.45 50.14 53948.58 88888.00 2008-05-11 21:46:40.900 132 17381.33 50.14 53948.61 88888.00 2008-05-11 21:46:41.400 132 17381.33 50.12 53948.72 88888.00 2008-05-11 21:46:41.900 132 17381.32 50.14 53948.69 88888.00 2008-05-11 21:46:42.400 132 17381.39 50.03 53948.64 88888.00 2008-05-11 21:46:42.900 132 17381.31 49.97 53948.69 88888.00 2008-05-11 21:46:43.400 132 17381.47 50.03 53948.69 88888.00 2008-05-11 21:46:43.900 132 17381.68 50.07 53948.79 88888.00 2008-05-11 21:46:44.400 132 17381.76 50.01 53948.81 88888.00 2008-05-11 21:46:44.900 132 17381.75 50.02 53948.77 88888.00 2008-05-11 21:46:45.400 132 17381.59 49.98 53948.67 88888.00 2008-05-11 21:46:45.900 132 17381.35 49.98 53948.68 88888.00 2008-05-11 21:46:46.400 132 17381.38 50.01 53948.76 88888.00 2008-05-11 21:46:46.900 132 17381.37 50.06 53948.72 88888.00 2008-05-11 21:46:47.400 132 17381.52 50.02 53948.74 88888.00 2008-05-11 21:46:47.900 132 17381.71 49.97 53948.75 88888.00 2008-05-11 21:46:48.400 132 17381.73 49.98 53948.75 88888.00 2008-05-11 21:46:48.900 132 17381.78 49.97 53948.70 88888.00 2008-05-11 21:46:49.400 132 17381.83 49.95 53948.64 88888.00 2008-05-11 21:46:49.900 132 17381.70 49.98 53948.68 88888.00 2008-05-11 21:46:50.400 132 17381.49 49.97 53948.68 88888.00 2008-05-11 21:46:50.900 132 17381.44 49.91 53948.67 88888.00 2008-05-11 21:46:51.400 132 17381.52 49.88 53948.75 88888.00 2008-05-11 21:46:51.900 132 17381.62 49.79 53948.76 88888.00 2008-05-11 21:46:52.400 132 17381.66 49.85 53948.78 88888.00 2008-05-11 21:46:52.900 132 17381.69 49.92 53948.87 88888.00 2008-05-11 21:46:53.400 132 17381.69 49.89 53948.95 88888.00 2008-05-11 21:46:53.900 132 17381.65 49.87 53948.84 88888.00 2008-05-11 21:46:54.400 132 17381.56 49.87 53948.80 88888.00 2008-05-11 21:46:54.900 132 17381.58 49.87 53948.88 88888.00 2008-05-11 21:46:55.400 132 17381.55 49.78 53948.84 88888.00 2008-05-11 21:46:55.900 132 17381.62 49.75 53948.74 88888.00 2008-05-11 21:46:56.400 132 17381.74 49.75 53948.76 88888.00 2008-05-11 21:46:56.900 132 17381.90 49.69 53948.83 88888.00 2008-05-11 21:46:57.400 132 17381.89 49.72 53948.87 88888.00 2008-05-11 21:46:57.900 132 17381.85 49.68 53948.89 88888.00 2008-05-11 21:46:58.400 132 17381.84 49.75 53948.87 88888.00 2008-05-11 21:46:58.900 132 17381.73 49.72 53948.84 88888.00 2008-05-11 21:46:59.400 132 17381.70 49.68 53948.79 88888.00 2008-05-11 21:46:59.900 132 17381.75 49.74 53948.84 88888.00 2008-05-11 21:47:00.400 132 17381.92 49.79 53948.73 88888.00 2008-05-11 21:47:00.900 132 17381.93 49.84 53948.63 88888.00 2008-05-11 21:47:01.400 132 17381.86 49.77 53948.73 88888.00 2008-05-11 21:47:01.900 132 17381.79 49.79 53948.72 88888.00 2008-05-11 21:47:02.400 132 17381.73 49.70 53948.79 88888.00 2008-05-11 21:47:02.900 132 17381.81 49.65 53948.77 88888.00 2008-05-11 21:47:03.400 132 17381.84 49.67 53948.78 88888.00 2008-05-11 21:47:03.900 132 17381.89 49.68 53948.77 88888.00 2008-05-11 21:47:04.400 132 17381.96 49.72 53948.73 88888.00 2008-05-11 21:47:04.900 132 17381.86 49.69 53948.75 88888.00 2008-05-11 21:47:05.400 132 17381.80 49.69 53948.81 88888.00 2008-05-11 21:47:05.900 132 17381.72 49.66 53948.80 88888.00 2008-05-11 21:47:06.400 132 17381.73 49.62 53948.77 88888.00 2008-05-11 21:47:06.900 132 17381.85 49.63 53948.78 88888.00 2008-05-11 21:47:07.400 132 17381.95 49.59 53948.69 88888.00 2008-05-11 21:47:07.900 132 17381.94 49.62 53948.62 88888.00 2008-05-11 21:47:08.400 132 17381.98 49.54 53948.73 88888.00 2008-05-11 21:47:08.900 132 17381.82 49.53 53948.75 88888.00 2008-05-11 21:47:09.400 132 17381.75 49.63 53948.63 88888.00 2008-05-11 21:47:09.900 132 17381.98 49.60 53948.67 88888.00 2008-05-11 21:47:10.400 132 17381.96 49.59 53948.62 88888.00 2008-05-11 21:47:10.900 132 17381.96 49.56 53948.59 88888.00 2008-05-11 21:47:11.400 132 17381.85 49.59 53948.73 88888.00 2008-05-11 21:47:11.900 132 17381.80 49.57 53948.78 88888.00 2008-05-11 21:47:12.400 132 17381.86 49.56 53948.73 88888.00 2008-05-11 21:47:12.900 132 17381.91 49.57 53948.79 88888.00 2008-05-11 21:47:13.400 132 17382.01 49.52 53948.84 88888.00 2008-05-11 21:47:13.900 132 17382.02 49.54 53948.79 88888.00 2008-05-11 21:47:14.400 132 17382.00 49.50 53948.73 88888.00 2008-05-11 21:47:14.900 132 17381.91 49.49 53948.81 88888.00 2008-05-11 21:47:15.400 132 17381.88 49.53 53948.91 88888.00 2008-05-11 21:47:15.900 132 17381.91 49.54 53948.88 88888.00 2008-05-11 21:47:16.400 132 17382.06 49.53 53948.70 88888.00 2008-05-11 21:47:16.900 132 17382.19 49.47 53948.68 88888.00 2008-05-11 21:47:17.400 132 17382.06 49.50 53948.74 88888.00 2008-05-11 21:47:17.900 132 17381.95 49.59 53948.77 88888.00 2008-05-11 21:47:18.400 132 17381.95 49.53 53948.85 88888.00 2008-05-11 21:47:18.900 132 17382.10 49.50 53948.81 88888.00 2008-05-11 21:47:19.400 132 17382.20 49.43 53948.87 88888.00 2008-05-11 21:47:19.900 132 17382.15 49.35 53948.84 88888.00 2008-05-11 21:47:20.400 132 17382.04 49.36 53948.77 88888.00 2008-05-11 21:47:20.900 132 17381.99 49.43 53948.87 88888.00 2008-05-11 21:47:21.400 132 17382.01 49.39 53948.94 88888.00 2008-05-11 21:47:21.900 132 17382.03 49.38 53948.92 88888.00 2008-05-11 21:47:22.400 132 17382.19 49.39 53948.87 88888.00 2008-05-11 21:47:22.900 132 17382.27 49.47 53948.84 88888.00 2008-05-11 21:47:23.400 132 17382.16 49.43 53948.83 88888.00 2008-05-11 21:47:23.900 132 17382.06 49.40 53948.79 88888.00 2008-05-11 21:47:24.400 132 17381.98 49.39 53948.79 88888.00 2008-05-11 21:47:24.900 132 17382.05 49.44 53948.74 88888.00 2008-05-11 21:47:25.400 132 17382.15 49.43 53948.77 88888.00 2008-05-11 21:47:25.900 132 17382.10 49.34 53948.77 88888.00 2008-05-11 21:47:26.400 132 17382.00 49.34 53948.80 88888.00 2008-05-11 21:47:26.900 132 17382.00 49.34 53948.88 88888.00 2008-05-11 21:47:27.400 132 17382.15 49.33 53948.99 88888.00 2008-05-11 21:47:27.900 132 17382.21 49.31 53948.99 88888.00 2008-05-11 21:47:28.400 132 17382.23 49.31 53948.99 88888.00 2008-05-11 21:47:28.900 132 17382.24 49.42 53949.02 88888.00 2008-05-11 21:47:29.400 132 17382.12 49.38 53949.03 88888.00 2008-05-11 21:47:29.900 132 17382.01 49.40 53949.01 88888.00 2008-05-11 21:47:30.400 132 17382.09 49.37 53949.06 88888.00 2008-05-11 21:47:30.900 132 17382.25 49.42 53948.92 88888.00 2008-05-11 21:47:31.400 132 17382.24 49.43 53948.91 88888.00 2008-05-11 21:47:31.900 132 17382.06 49.37 53949.02 88888.00 2008-05-11 21:47:32.400 132 17381.99 49.36 53948.96 88888.00 2008-05-11 21:47:32.900 132 17381.98 49.36 53948.91 88888.00 2008-05-11 21:47:33.400 132 17382.07 49.39 53948.90 88888.00 2008-05-11 21:47:33.900 132 17382.15 49.44 53948.94 88888.00 2008-05-11 21:47:34.400 132 17382.33 49.47 53948.94 88888.00 2008-05-11 21:47:34.900 132 17382.17 49.45 53948.92 88888.00 2008-05-11 21:47:35.400 132 17382.17 49.48 53948.97 88888.00 2008-05-11 21:47:35.900 132 17382.19 49.42 53949.01 88888.00 2008-05-11 21:47:36.400 132 17382.21 49.42 53949.01 88888.00 2008-05-11 21:47:36.900 132 17382.33 49.44 53948.97 88888.00 2008-05-11 21:47:37.400 132 17382.36 49.42 53949.02 88888.00 2008-05-11 21:47:37.900 132 17382.21 49.37 53949.10 88888.00 2008-05-11 21:47:38.400 132 17382.09 49.42 53949.17 88888.00 2008-05-11 21:47:38.900 132 17382.19 49.47 53949.14 88888.00 2008-05-11 21:47:39.400 132 17382.39 49.45 53949.01 88888.00 2008-05-11 21:47:39.900 132 17382.41 49.47 53949.00 88888.00 2008-05-11 21:47:40.400 132 17382.23 49.43 53949.10 88888.00 2008-05-11 21:47:40.900 132 17382.19 49.46 53949.12 88888.00 2008-05-11 21:47:41.400 132 17382.26 49.43 53949.07 88888.00 2008-05-11 21:47:41.900 132 17382.42 49.47 53949.02 88888.00 2008-05-11 21:47:42.400 132 17382.37 49.47 53949.08 88888.00 2008-05-11 21:47:42.900 132 17382.29 49.50 53949.09 88888.00 2008-05-11 21:47:43.400 132 17382.20 49.50 53949.17 88888.00 2008-05-11 21:47:43.900 132 17382.31 49.46 53949.31 88888.00 2008-05-11 21:47:44.400 132 17382.41 49.48 53949.30 88888.00 2008-05-11 21:47:44.900 132 17382.36 49.53 53949.19 88888.00 2008-05-11 21:47:45.400 132 17382.25 49.53 53949.22 88888.00 2008-05-11 21:47:45.900 132 17382.24 49.55 53949.12 88888.00 2008-05-11 21:47:46.400 132 17382.35 49.56 53949.10 88888.00 2008-05-11 21:47:46.900 132 17382.36 49.48 53949.09 88888.00 2008-05-11 21:47:47.400 132 17382.20 49.47 53949.11 88888.00 2008-05-11 21:47:47.900 132 17381.99 49.57 53949.17 88888.00 2008-05-11 21:47:48.400 132 17382.04 49.52 53949.08 88888.00 2008-05-11 21:47:48.900 132 17382.22 49.54 53949.04 88888.00 2008-05-11 21:47:49.400 132 17382.30 49.56 53949.09 88888.00 2008-05-11 21:47:49.900 132 17382.11 49.63 53949.10 88888.00 2008-05-11 21:47:50.400 132 17381.94 49.59 53949.13 88888.00 2008-05-11 21:47:50.900 132 17381.92 49.58 53949.15 88888.00 2008-05-11 21:47:51.400 132 17382.05 49.60 53949.09 88888.00 2008-05-11 21:47:51.900 132 17382.10 49.50 53949.00 88888.00 2008-05-11 21:47:52.400 132 17382.06 49.50 53948.95 88888.00 2008-05-11 21:47:52.900 132 17381.94 49.53 53949.03 88888.00 2008-05-11 21:47:53.400 132 17381.92 49.60 53949.09 88888.00 2008-05-11 21:47:53.900 132 17382.07 49.64 53949.19 88888.00 2008-05-11 21:47:54.400 132 17382.10 49.60 53949.26 88888.00 2008-05-11 21:47:54.900 132 17382.09 49.59 53949.35 88888.00 2008-05-11 21:47:55.400 132 17382.03 49.56 53949.31 88888.00 2008-05-11 21:47:55.900 132 17381.95 49.57 53949.25 88888.00 2008-05-11 21:47:56.400 132 17381.99 49.56 53949.31 88888.00 2008-05-11 21:47:56.900 132 17382.19 49.58 53949.26 88888.00 2008-05-11 21:47:57.400 132 17382.24 49.63 53949.32 88888.00 2008-05-11 21:47:57.900 132 17382.13 49.62 53949.31 88888.00 2008-05-11 21:47:58.400 132 17381.92 49.59 53949.25 88888.00 2008-05-11 21:47:58.900 132 17382.10 49.65 53949.20 88888.00 2008-05-11 21:47:59.400 132 17382.14 49.64 53949.32 88888.00 2008-05-11 21:47:59.900 132 17382.12 49.58 53949.44 88888.00 2008-05-11 21:48:00.400 132 17382.04 49.63 53949.37 88888.00 2008-05-11 21:48:00.900 132 17381.90 49.69 53949.29 88888.00 2008-05-11 21:48:01.400 132 17381.99 49.65 53949.28 88888.00 2008-05-11 21:48:01.900 132 17382.03 49.63 53949.29 88888.00 2008-05-11 21:48:02.400 132 17382.11 49.72 53949.34 88888.00 2008-05-11 21:48:02.900 132 17382.02 49.74 53949.37 88888.00 2008-05-11 21:48:03.400 132 17381.89 49.64 53949.33 88888.00 2008-05-11 21:48:03.900 132 17381.94 49.60 53949.29 88888.00 2008-05-11 21:48:04.400 132 17382.07 49.63 53949.31 88888.00 2008-05-11 21:48:04.900 132 17382.09 49.64 53949.34 88888.00 2008-05-11 21:48:05.400 132 17381.96 49.62 53949.35 88888.00 2008-05-11 21:48:05.900 132 17381.84 49.60 53949.34 88888.00 2008-05-11 21:48:06.400 132 17381.88 49.62 53949.37 88888.00 2008-05-11 21:48:06.900 132 17382.00 49.62 53949.43 88888.00 2008-05-11 21:48:07.400 132 17382.09 49.64 53949.36 88888.00 2008-05-11 21:48:07.900 132 17381.94 49.57 53949.37 88888.00 2008-05-11 21:48:08.400 132 17381.84 49.60 53949.40 88888.00 2008-05-11 21:48:08.900 132 17381.76 49.68 53949.46 88888.00 2008-05-11 21:48:09.400 132 17381.93 49.65 53949.45 88888.00 2008-05-11 21:48:09.900 132 17382.00 49.63 53949.42 88888.00 2008-05-11 21:48:10.400 132 17381.99 49.60 53949.43 88888.00 2008-05-11 21:48:10.900 132 17381.91 49.60 53949.44 88888.00 2008-05-11 21:48:11.400 132 17381.95 49.66 53949.35 88888.00 2008-05-11 21:48:11.900 132 17381.98 49.62 53949.33 88888.00 2008-05-11 21:48:12.400 132 17381.99 49.55 53949.34 88888.00 2008-05-11 21:48:12.900 132 17381.89 49.58 53949.35 88888.00 2008-05-11 21:48:13.400 132 17381.76 49.56 53949.40 88888.00 2008-05-11 21:48:13.900 132 17381.79 49.55 53949.49 88888.00 2008-05-11 21:48:14.400 132 17381.94 49.50 53949.56 88888.00 2008-05-11 21:48:14.900 132 17382.03 49.44 53949.48 88888.00 2008-05-11 21:48:15.400 132 17382.00 49.47 53949.44 88888.00 2008-05-11 21:48:15.900 132 17381.89 49.52 53949.45 88888.00 2008-05-11 21:48:16.400 132 17381.83 49.54 53949.47 88888.00 2008-05-11 21:48:16.900 132 17381.89 49.55 53949.45 88888.00 2008-05-11 21:48:17.400 132 17382.01 49.54 53949.57 88888.00 2008-05-11 21:48:17.900 132 17381.94 49.60 53949.46 88888.00 2008-05-11 21:48:18.400 132 17381.82 49.63 53949.39 88888.00 2008-05-11 21:48:18.900 132 17381.84 49.56 53949.33 88888.00 2008-05-11 21:48:19.400 132 17381.91 49.53 53949.32 88888.00 2008-05-11 21:48:19.900 132 17381.92 49.55 53949.31 88888.00 2008-05-11 21:48:20.400 132 17381.89 49.59 53949.32 88888.00 2008-05-11 21:48:20.900 132 17381.81 49.59 53949.35 88888.00 2008-05-11 21:48:21.400 132 17381.82 49.60 53949.43 88888.00 2008-05-11 21:48:21.900 132 17381.95 49.60 53949.51 88888.00 2008-05-11 21:48:22.400 132 17382.00 49.56 53949.53 88888.00 2008-05-11 21:48:22.900 132 17382.00 49.63 53949.52 88888.00 2008-05-11 21:48:23.400 132 17381.90 49.64 53949.41 88888.00 2008-05-11 21:48:23.900 132 17381.89 49.59 53949.41 88888.00 2008-05-11 21:48:24.400 132 17382.07 49.58 53949.43 88888.00 2008-05-11 21:48:24.900 132 17382.04 49.54 53949.48 88888.00 2008-05-11 21:48:25.400 132 17381.94 49.44 53949.45 88888.00 2008-05-11 21:48:25.900 132 17381.92 49.40 53949.47 88888.00 2008-05-11 21:48:26.400 132 17382.05 49.43 53949.44 88888.00 2008-05-11 21:48:26.900 132 17382.14 49.49 53949.44 88888.00 2008-05-11 21:48:27.400 132 17382.11 49.45 53949.41 88888.00 2008-05-11 21:48:27.900 132 17382.03 49.50 53949.49 88888.00 2008-05-11 21:48:28.400 132 17382.07 49.46 53949.45 88888.00 2008-05-11 21:48:28.900 132 17382.13 49.40 53949.41 88888.00 2008-05-11 21:48:29.400 132 17382.05 49.43 53949.39 88888.00 2008-05-11 21:48:29.900 132 17382.03 49.49 53949.40 88888.00 2008-05-11 21:48:30.400 132 17382.02 49.52 53949.41 88888.00 2008-05-11 21:48:30.900 132 17382.12 49.52 53949.33 88888.00 2008-05-11 21:48:31.400 132 17382.24 49.49 53949.32 88888.00 2008-05-11 21:48:31.900 132 17382.12 49.34 53949.41 88888.00 2008-05-11 21:48:32.400 132 17382.11 49.29 53949.43 88888.00 2008-05-11 21:48:32.900 132 17382.11 49.25 53949.31 88888.00 2008-05-11 21:48:33.400 132 17382.00 49.33 53949.32 88888.00 2008-05-11 21:48:33.900 132 17381.91 49.30 53949.40 88888.00 2008-05-11 21:48:34.400 132 17382.00 49.27 53949.44 88888.00 2008-05-11 21:48:34.900 132 17382.12 49.30 53949.51 88888.00 2008-05-11 21:48:35.400 132 17382.14 49.25 53949.53 88888.00 2008-05-11 21:48:35.900 132 17382.09 49.24 53949.59 88888.00 2008-05-11 21:48:36.400 132 17382.30 49.29 53949.52 88888.00 2008-05-11 21:48:36.900 132 17382.41 49.31 53949.45 88888.00 2008-05-11 21:48:37.400 132 17382.19 49.31 53949.42 88888.00 2008-05-11 21:48:37.900 132 17382.21 49.38 53949.44 88888.00 2008-05-11 21:48:38.400 132 17382.32 49.34 53949.55 88888.00 2008-05-11 21:48:38.900 132 17382.31 49.24 53949.47 88888.00 2008-05-11 21:48:39.400 132 17382.26 49.16 53949.44 88888.00 2008-05-11 21:48:39.900 132 17382.33 49.15 53949.47 88888.00 2008-05-11 21:48:40.400 132 17382.30 49.15 53949.55 88888.00 2008-05-11 21:48:40.900 132 17382.20 49.17 53949.57 88888.00 2008-05-11 21:48:41.400 132 17382.34 49.16 53949.45 88888.00 2008-05-11 21:48:41.900 132 17382.42 49.15 53949.42 88888.00 2008-05-11 21:48:42.400 132 17382.23 49.18 53949.32 88888.00 2008-05-11 21:48:42.900 132 17382.14 49.04 53949.33 88888.00 2008-05-11 21:48:43.400 132 17382.26 48.92 53949.35 88888.00 2008-05-11 21:48:43.900 132 17382.12 48.92 53949.30 88888.00 2008-05-11 21:48:44.400 132 17382.12 48.97 53949.35 88888.00 2008-05-11 21:48:44.900 132 17382.33 48.98 53949.28 88888.00 2008-05-11 21:48:45.400 132 17382.36 49.00 53949.26 88888.00 2008-05-11 21:48:45.900 132 17382.30 48.90 53949.32 88888.00 2008-05-11 21:48:46.400 132 17382.31 48.91 53949.34 88888.00 2008-05-11 21:48:46.900 132 17382.37 48.87 53949.30 88888.00 2008-05-11 21:48:47.400 132 17382.32 48.88 53949.25 88888.00 2008-05-11 21:48:47.900 132 17382.35 48.92 53949.22 88888.00 2008-05-11 21:48:48.400 132 17382.44 48.94 53949.28 88888.00 2008-05-11 21:48:48.900 132 17382.27 48.91 53949.30 88888.00 2008-05-11 21:48:49.400 132 17382.45 48.88 53949.34 88888.00 2008-05-11 21:48:49.900 132 17382.56 48.87 53949.31 88888.00 2008-05-11 21:48:50.400 132 17382.47 48.87 53949.35 88888.00 2008-05-11 21:48:50.900 132 17382.63 48.77 53949.36 88888.00 2008-05-11 21:48:51.400 132 17382.57 48.76 53949.35 88888.00 2008-05-11 21:48:51.900 132 17382.52 48.78 53949.36 88888.00 2008-05-11 21:48:52.400 132 17382.62 48.72 53949.41 88888.00 2008-05-11 21:48:52.900 132 17382.51 48.75 53949.44 88888.00 2008-05-11 21:48:53.400 132 17382.66 48.68 53949.44 88888.00 2008-05-11 21:48:53.900 132 17382.72 48.61 53949.48 88888.00 2008-05-11 21:48:54.400 132 17382.62 48.72 53949.45 88888.00 2008-05-11 21:48:54.900 132 17382.71 48.76 53949.39 88888.00 2008-05-11 21:48:55.400 132 17382.64 48.79 53949.48 88888.00 2008-05-11 21:48:55.900 132 17382.74 48.69 53949.49 88888.00 2008-05-11 21:48:56.400 132 17382.78 48.62 53949.35 88888.00 2008-05-11 21:48:56.900 132 17382.66 48.68 53949.32 88888.00 2008-05-11 21:48:57.400 132 17382.66 48.70 53949.19 88888.00 2008-05-11 21:48:57.900 132 17382.55 48.65 53949.21 88888.00 2008-05-11 21:48:58.400 132 17382.63 48.65 53949.22 88888.00 2008-05-11 21:48:58.900 132 17382.72 48.62 53949.24 88888.00 2008-05-11 21:48:59.400 132 17382.68 48.64 53949.32 88888.00 2008-05-11 21:48:59.900 132 17382.70 48.57 53949.33 88888.00 2008-05-11 21:49:00.400 132 17382.61 48.52 53949.21 88888.00 2008-05-11 21:49:00.900 132 17382.70 48.47 53949.25 88888.00 2008-05-11 21:49:01.400 132 17382.66 48.46 53949.31 88888.00 2008-05-11 21:49:01.900 132 17382.61 48.42 53949.19 88888.00 2008-05-11 21:49:02.400 132 17382.67 48.33 53949.13 88888.00 2008-05-11 21:49:02.900 132 17382.49 48.33 53949.14 88888.00 2008-05-11 21:49:03.400 132 17382.57 48.30 53949.23 88888.00 2008-05-11 21:49:03.900 132 17382.58 48.33 53949.33 88888.00 2008-05-11 21:49:04.400 132 17382.61 48.35 53949.32 88888.00 2008-05-11 21:49:04.900 132 17382.63 48.36 53949.28 88888.00 2008-05-11 21:49:05.400 132 17382.60 48.37 53949.24 88888.00 2008-05-11 21:49:05.900 132 17382.71 48.33 53949.23 88888.00 2008-05-11 21:49:06.400 132 17382.68 48.38 53949.26 88888.00 2008-05-11 21:49:06.900 132 17382.66 48.38 53949.25 88888.00 2008-05-11 21:49:07.400 132 17382.74 48.29 53949.28 88888.00 2008-05-11 21:49:07.900 132 17382.68 48.30 53949.36 88888.00 2008-05-11 21:49:08.400 132 17382.77 48.30 53949.36 88888.00 2008-05-11 21:49:08.900 132 17382.71 48.40 53949.37 88888.00 2008-05-11 21:49:09.400 132 17382.82 48.39 53949.41 88888.00 2008-05-11 21:49:09.900 132 17382.77 48.31 53949.44 88888.00 2008-05-11 21:49:10.400 132 17382.81 48.36 53949.39 88888.00 2008-05-11 21:49:10.900 132 17382.90 48.35 53949.44 88888.00 2008-05-11 21:49:11.400 132 17382.82 48.30 53949.39 88888.00 2008-05-11 21:49:11.900 132 17382.84 48.35 53949.40 88888.00 2008-05-11 21:49:12.400 132 17382.85 48.36 53949.57 88888.00 2008-05-11 21:49:12.900 132 17382.94 48.43 53949.53 88888.00 2008-05-11 21:49:13.400 132 17382.95 48.42 53949.52 88888.00 2008-05-11 21:49:13.900 132 17382.98 48.38 53949.46 88888.00 2008-05-11 21:49:14.400 132 17382.87 48.39 53949.43 88888.00 2008-05-11 21:49:14.900 132 17382.90 48.35 53949.42 88888.00 2008-05-11 21:49:15.400 132 17382.83 48.35 53949.42 88888.00 2008-05-11 21:49:15.900 132 17382.87 48.26 53949.44 88888.00 2008-05-11 21:49:16.400 132 17382.88 48.23 53949.47 88888.00 2008-05-11 21:49:16.900 132 17382.98 48.21 53949.41 88888.00 2008-05-11 21:49:17.400 132 17382.94 48.17 53949.44 88888.00 2008-05-11 21:49:17.900 132 17382.94 48.21 53949.42 88888.00 2008-05-11 21:49:18.400 132 17383.00 48.22 53949.39 88888.00 2008-05-11 21:49:18.900 132 17383.08 48.17 53949.40 88888.00 2008-05-11 21:49:19.400 132 17382.97 48.13 53949.34 88888.00 2008-05-11 21:49:19.900 132 17383.04 48.09 53949.42 88888.00 2008-05-11 21:49:20.400 132 17383.04 48.09 53949.39 88888.00 2008-05-11 21:49:20.900 132 17382.98 48.06 53949.43 88888.00 2008-05-11 21:49:21.400 132 17382.91 48.04 53949.47 88888.00 2008-05-11 21:49:21.900 132 17382.91 48.03 53949.46 88888.00 2008-05-11 21:49:22.400 132 17382.86 48.00 53949.40 88888.00 2008-05-11 21:49:22.900 132 17382.81 47.93 53949.36 88888.00 2008-05-11 21:49:23.400 132 17382.92 47.92 53949.41 88888.00 2008-05-11 21:49:23.900 132 17382.97 47.92 53949.44 88888.00 2008-05-11 21:49:24.400 132 17382.82 47.96 53949.43 88888.00 2008-05-11 21:49:24.900 132 17382.91 48.00 53949.37 88888.00 2008-05-11 21:49:25.400 132 17382.84 48.00 53949.47 88888.00 2008-05-11 21:49:25.900 132 17382.91 48.00 53949.43 88888.00 2008-05-11 21:49:26.400 132 17382.86 47.98 53949.45 88888.00 2008-05-11 21:49:26.900 132 17382.91 47.94 53949.51 88888.00 2008-05-11 21:49:27.400 132 17382.84 47.94 53949.45 88888.00 2008-05-11 21:49:27.900 132 17382.87 47.93 53949.60 88888.00 2008-05-11 21:49:28.400 132 17382.86 47.99 53949.57 88888.00 2008-05-11 21:49:28.900 132 17382.86 48.07 53949.60 88888.00 2008-05-11 21:49:29.400 132 17382.81 47.99 53949.69 88888.00 2008-05-11 21:49:29.900 132 17382.81 47.90 53949.58 88888.00 2008-05-11 21:49:30.400 132 17382.78 47.89 53949.58 88888.00 2008-05-11 21:49:30.900 132 17382.85 47.89 53949.49 88888.00 2008-05-11 21:49:31.400 132 17382.75 47.93 53949.43 88888.00 2008-05-11 21:49:31.900 132 17382.72 47.94 53949.47 88888.00 2008-05-11 21:49:32.400 132 17382.71 47.97 53949.60 88888.00 2008-05-11 21:49:32.900 132 17382.71 47.94 53949.52 88888.00 2008-05-11 21:49:33.400 132 17382.72 47.89 53949.48 88888.00 2008-05-11 21:49:33.900 132 17382.75 47.91 53949.42 88888.00 2008-05-11 21:49:34.400 132 17382.56 47.93 53949.44 88888.00 2008-05-11 21:49:34.900 132 17382.70 47.88 53949.54 88888.00 2008-05-11 21:49:35.400 132 17382.75 47.87 53949.54 88888.00 2008-05-11 21:49:35.900 132 17382.78 47.82 53949.57 88888.00 2008-05-11 21:49:36.400 132 17382.77 47.88 53949.59 88888.00 2008-05-11 21:49:36.900 132 17382.77 47.94 53949.49 88888.00 2008-05-11 21:49:37.400 132 17382.81 47.93 53949.51 88888.00 2008-05-11 21:49:37.900 132 17382.81 47.96 53949.56 88888.00 2008-05-11 21:49:38.400 132 17382.77 48.03 53949.56 88888.00 2008-05-11 21:49:38.900 132 17382.65 47.99 53949.54 88888.00 2008-05-11 21:49:39.400 132 17382.65 47.99 53949.59 88888.00 2008-05-11 21:49:39.900 132 17382.63 48.07 53949.53 88888.00 2008-05-11 21:49:40.400 132 17382.63 48.06 53949.55 88888.00 2008-05-11 21:49:40.900 132 17382.64 48.02 53949.53 88888.00 2008-05-11 21:49:41.400 132 17382.72 48.07 53949.57 88888.00 2008-05-11 21:49:41.900 132 17382.66 48.07 53949.51 88888.00 2008-05-11 21:49:42.400 132 17382.68 48.14 53949.56 88888.00 2008-05-11 21:49:42.900 132 17382.61 48.11 53949.62 88888.00 2008-05-11 21:49:43.400 132 17382.55 48.03 53949.68 88888.00 2008-05-11 21:49:43.900 132 17382.47 48.02 53949.75 88888.00 2008-05-11 21:49:44.400 132 17382.57 48.06 53949.70 88888.00 2008-05-11 21:49:44.900 132 17382.53 48.11 53949.63 88888.00 2008-05-11 21:49:45.400 132 17382.60 48.20 53949.56 88888.00 2008-05-11 21:49:45.900 132 17382.63 48.22 53949.56 88888.00 2008-05-11 21:49:46.397 132 17382.53 48.16 53949.71 88888.00 2008-05-11 21:49:46.907 132 17382.43 48.16 53949.70 88888.00 2008-05-11 21:49:47.407 132 17382.42 48.18 53949.67 88888.00 2008-05-11 21:49:47.907 132 17382.43 48.18 53949.65 88888.00 2008-05-11 21:49:48.407 132 17382.42 48.20 53949.68 88888.00 2008-05-11 21:49:48.907 132 17382.44 48.22 53949.65 88888.00 2008-05-11 21:49:49.407 132 17382.33 48.17 53949.66 88888.00 2008-05-11 21:49:49.907 132 17382.33 48.14 53949.63 88888.00 2008-05-11 21:49:50.407 132 17382.35 48.20 53949.69 88888.00 2008-05-11 21:49:50.907 132 17382.40 48.18 53949.68 88888.00 2008-05-11 21:49:51.407 132 17382.35 48.21 53949.67 88888.00 2008-05-11 21:49:51.907 132 17382.24 48.25 53949.59 88888.00 2008-05-11 21:49:52.407 132 17382.26 48.25 53949.60 88888.00 2008-05-11 21:49:52.907 132 17382.19 48.25 53949.60 88888.00 2008-05-11 21:49:53.407 132 17382.11 48.27 53949.65 88888.00 2008-05-11 21:49:53.907 132 17382.07 48.23 53949.66 88888.00 2008-05-11 21:49:54.407 132 17382.11 48.27 53949.70 88888.00 2008-05-11 21:49:54.907 132 17381.95 48.27 53949.78 88888.00 2008-05-11 21:49:55.407 132 17382.02 48.30 53949.76 88888.00 2008-05-11 21:49:55.907 132 17382.01 48.29 53949.73 88888.00 2008-05-11 21:49:56.407 132 17382.09 48.33 53949.74 88888.00 2008-05-11 21:49:56.907 132 17382.01 48.32 53949.85 88888.00 2008-05-11 21:49:57.407 132 17381.99 48.33 53949.84 88888.00 2008-05-11 21:49:57.907 132 17381.91 48.38 53949.84 88888.00 2008-05-11 21:49:58.407 132 17381.95 48.41 53949.87 88888.00 2008-05-11 21:49:58.907 132 17381.90 48.45 53949.92 88888.00 2008-05-11 21:49:59.407 132 17382.06 48.49 53949.86 88888.00 2008-05-11 21:49:59.907 132 17381.92 48.55 53949.87 88888.00 2008-05-11 21:50:00.407 132 17381.90 48.55 53949.81 88888.00 2008-05-11 21:50:00.907 132 17381.86 48.52 53949.78 88888.00 2008-05-11 21:50:01.407 132 17381.92 48.49 53949.82 88888.00 2008-05-11 21:50:01.907 132 17382.01 48.53 53949.87 88888.00 2008-05-11 21:50:02.407 132 17381.90 48.56 53949.86 88888.00 2008-05-11 21:50:02.907 132 17381.86 48.52 53949.80 88888.00 2008-05-11 21:50:03.407 132 17381.80 48.56 53949.87 88888.00 2008-05-11 21:50:03.907 132 17381.89 48.60 53949.92 88888.00 2008-05-11 21:50:04.407 132 17381.86 48.57 53949.91 88888.00 2008-05-11 21:50:04.907 132 17381.85 48.62 53949.85 88888.00 2008-05-11 21:50:05.407 132 17381.71 48.69 53949.82 88888.00 2008-05-11 21:50:05.907 132 17381.73 48.67 53949.87 88888.00 2008-05-11 21:50:06.407 132 17381.68 48.58 53949.93 88888.00 2008-05-11 21:50:06.907 132 17381.69 48.58 53949.90 88888.00 2008-05-11 21:50:07.407 132 17381.69 48.68 53949.90 88888.00 2008-05-11 21:50:07.907 132 17381.73 48.71 53949.73 88888.00 2008-05-11 21:50:08.407 132 17381.66 48.68 53949.74 88888.00 2008-05-11 21:50:08.907 132 17381.63 48.67 53949.76 88888.00 2008-05-11 21:50:09.407 132 17381.64 48.66 53949.81 88888.00 2008-05-11 21:50:09.907 132 17381.51 48.65 53949.98 88888.00 2008-05-11 21:50:10.407 132 17381.51 48.65 53949.92 88888.00 2008-05-11 21:50:10.907 132 17381.42 48.71 53949.95 88888.00 2008-05-11 21:50:11.407 132 17381.44 48.74 53949.97 88888.00 2008-05-11 21:50:11.907 132 17381.32 48.74 53950.07 88888.00 2008-05-11 21:50:12.407 132 17381.32 48.77 53950.01 88888.00 2008-05-11 21:50:12.907 132 17381.28 48.76 53949.99 88888.00 2008-05-11 21:50:13.407 132 17381.38 48.74 53950.07 88888.00 2008-05-11 21:50:13.907 132 17381.33 48.74 53950.09 88888.00 2008-05-11 21:50:14.407 132 17381.32 48.77 53950.04 88888.00 2008-05-11 21:50:14.907 132 17381.25 48.80 53949.97 88888.00 2008-05-11 21:50:15.407 132 17381.31 48.85 53950.02 88888.00 2008-05-11 21:50:15.907 132 17381.31 48.86 53950.02 88888.00 2008-05-11 21:50:16.407 132 17381.23 48.86 53950.00 88888.00 2008-05-11 21:50:16.907 132 17381.35 48.86 53950.05 88888.00 2008-05-11 21:50:17.407 132 17381.33 48.91 53950.11 88888.00 2008-05-11 21:50:17.907 132 17381.31 48.97 53950.13 88888.00 2008-05-11 21:50:18.407 132 17381.15 49.03 53950.05 88888.00 2008-05-11 21:50:18.907 132 17381.23 49.03 53949.95 88888.00 2008-05-11 21:50:19.407 132 17381.20 49.00 53950.00 88888.00 2008-05-11 21:50:19.907 132 17381.19 48.97 53950.13 88888.00 2008-05-11 21:50:20.407 132 17381.15 49.03 53950.04 88888.00 2008-05-11 21:50:20.907 132 17381.15 49.11 53949.93 88888.00 2008-05-11 21:50:21.407 132 17381.19 49.01 53949.95 88888.00 2008-05-11 21:50:21.907 132 17381.07 49.06 53949.98 88888.00 2008-05-11 21:50:22.407 132 17381.05 49.05 53950.08 88888.00 2008-05-11 21:50:22.907 132 17380.94 49.07 53950.12 88888.00 2008-05-11 21:50:23.407 132 17381.04 49.11 53950.16 88888.00 2008-05-11 21:50:23.907 132 17380.92 49.07 53950.15 88888.00 2008-05-11 21:50:24.407 132 17380.91 49.06 53950.08 88888.00 2008-05-11 21:50:24.907 132 17380.77 49.15 53950.00 88888.00 2008-05-11 21:50:25.407 132 17380.76 49.14 53949.97 88888.00 2008-05-11 21:50:25.907 132 17380.84 49.13 53950.03 88888.00 2008-05-11 21:50:26.407 132 17380.71 49.15 53950.10 88888.00 2008-05-11 21:50:26.907 132 17380.77 49.24 53950.11 88888.00 2008-05-11 21:50:27.407 132 17380.74 49.34 53950.10 88888.00 2008-05-11 21:50:27.907 132 17380.74 49.33 53950.09 88888.00 2008-05-11 21:50:28.407 132 17380.71 49.31 53950.04 88888.00 2008-05-11 21:50:28.907 132 17380.62 49.37 53950.01 88888.00 2008-05-11 21:50:29.407 132 17380.68 49.34 53949.92 88888.00 2008-05-11 21:50:29.907 132 17380.64 49.30 53949.96 88888.00 2008-05-11 21:50:30.407 132 17380.69 49.31 53950.01 88888.00 2008-05-11 21:50:30.907 132 17380.60 49.31 53949.97 88888.00 2008-05-11 21:50:31.407 132 17380.62 49.27 53949.93 88888.00 2008-05-11 21:50:31.907 132 17380.60 49.24 53949.95 88888.00 2008-05-11 21:50:32.407 132 17380.53 49.27 53949.92 88888.00 2008-05-11 21:50:32.907 132 17380.60 49.30 53949.95 88888.00 2008-05-11 21:50:33.407 132 17380.50 49.30 53949.93 88888.00 2008-05-11 21:50:33.907 132 17380.48 49.38 53949.90 88888.00 2008-05-11 21:50:34.407 132 17380.47 49.45 53949.92 88888.00 2008-05-11 21:50:34.907 132 17380.61 49.39 53949.91 88888.00 2008-05-11 21:50:35.407 132 17380.66 49.42 53949.90 88888.00 2008-05-11 21:50:35.907 132 17380.58 49.37 53949.86 88888.00 2008-05-11 21:50:36.407 132 17380.57 49.43 53949.85 88888.00 2008-05-11 21:50:36.907 132 17380.39 49.48 53949.81 88888.00 2008-05-11 21:50:37.407 132 17380.47 49.43 53949.90 88888.00 2008-05-11 21:50:37.907 132 17380.45 49.38 53949.96 88888.00 2008-05-11 21:50:38.407 132 17380.51 49.49 53950.01 88888.00 2008-05-11 21:50:38.907 132 17380.40 49.53 53950.10 88888.00 2008-05-11 21:50:39.407 132 17380.42 49.52 53950.07 88888.00 2008-05-11 21:50:39.907 132 17380.46 49.44 53950.03 88888.00 2008-05-11 21:50:40.407 132 17380.33 49.40 53950.07 88888.00 2008-05-11 21:50:40.907 132 17380.43 49.31 53950.00 88888.00 2008-05-11 21:50:41.407 132 17380.39 49.36 53950.07 88888.00 2008-05-11 21:50:41.907 132 17380.39 49.37 53950.14 88888.00 2008-05-11 21:50:42.407 132 17380.29 49.40 53950.09 88888.00 2008-05-11 21:50:42.907 132 17380.26 49.42 53950.03 88888.00 2008-05-11 21:50:43.407 132 17380.29 49.45 53950.09 88888.00 2008-05-11 21:50:43.907 132 17380.33 49.36 53950.05 88888.00 2008-05-11 21:50:44.407 132 17380.40 49.35 53950.04 88888.00 2008-05-11 21:50:44.907 132 17380.29 49.39 53949.98 88888.00 2008-05-11 21:50:45.407 132 17380.31 49.44 53950.03 88888.00 2008-05-11 21:50:45.907 132 17380.27 49.52 53950.04 88888.00 2008-05-11 21:50:46.407 132 17380.40 49.56 53950.12 88888.00 2008-05-11 21:50:46.907 132 17380.26 49.55 53950.19 88888.00 2008-05-11 21:50:47.407 132 17380.18 49.55 53950.05 88888.00 2008-05-11 21:50:47.907 132 17380.19 49.64 53949.95 88888.00 2008-05-11 21:50:48.407 132 17380.19 49.66 53950.01 88888.00 2008-05-11 21:50:48.907 132 17380.33 49.74 53950.12 88888.00 2008-05-11 21:50:49.407 132 17380.30 49.74 53950.11 88888.00 2008-05-11 21:50:49.907 132 17380.30 49.66 53950.00 88888.00 2008-05-11 21:50:50.407 132 17380.22 49.59 53949.99 88888.00 2008-05-11 21:50:50.907 132 17380.38 49.63 53950.03 88888.00 2008-05-11 21:50:51.407 132 17380.23 49.67 53950.14 88888.00 2008-05-11 21:50:51.907 132 17380.25 49.67 53950.05 88888.00 2008-05-11 21:50:52.407 132 17380.15 49.70 53950.05 88888.00 2008-05-11 21:50:52.907 132 17380.19 49.72 53950.02 88888.00 2008-05-11 21:50:53.407 132 17380.16 49.76 53950.04 88888.00 2008-05-11 21:50:53.907 132 17380.23 49.75 53950.04 88888.00 2008-05-11 21:50:54.407 132 17380.16 49.75 53950.08 88888.00 2008-05-11 21:50:54.907 132 17380.22 49.76 53950.04 88888.00 2008-05-11 21:50:55.407 132 17380.16 49.75 53949.96 88888.00 2008-05-11 21:50:55.907 132 17380.25 49.70 53949.97 88888.00 2008-05-11 21:50:56.407 132 17380.20 49.76 53950.02 88888.00 2008-05-11 21:50:56.907 132 17380.10 49.69 53950.05 88888.00 2008-05-11 21:50:57.407 132 17380.16 49.74 53950.01 88888.00 2008-05-11 21:50:57.907 132 17380.26 49.75 53950.01 88888.00 2008-05-11 21:50:58.407 132 17380.16 49.78 53950.08 88888.00 2008-05-11 21:50:58.907 132 17380.18 49.79 53950.09 88888.00 2008-05-11 21:50:59.407 132 17380.20 49.76 53950.07 88888.00 2008-05-11 21:50:59.907 132 17380.27 49.78 53950.04 88888.00 2008-05-11 21:51:00.407 132 17380.20 49.74 53950.05 88888.00 2008-05-11 21:51:00.907 132 17380.17 49.81 53950.05 88888.00 2008-05-11 21:51:01.407 132 17380.08 49.93 53950.00 88888.00 2008-05-11 21:51:01.907 132 17380.06 49.86 53949.98 88888.00 2008-05-11 21:51:02.407 132 17380.07 49.84 53949.95 88888.00 2008-05-11 21:51:02.907 132 17380.16 49.84 53949.93 88888.00 2008-05-11 21:51:03.407 132 17380.02 49.87 53949.97 88888.00 2008-05-11 21:51:03.907 132 17380.07 50.01 53949.99 88888.00 2008-05-11 21:51:04.407 132 17380.09 50.03 53950.05 88888.00 2008-05-11 21:51:04.907 132 17380.19 49.96 53950.02 88888.00 2008-05-11 21:51:05.407 132 17380.11 49.98 53949.93 88888.00 2008-05-11 21:51:05.907 132 17380.15 50.09 53949.96 88888.00 2008-05-11 21:51:06.407 132 17380.10 50.05 53950.11 88888.00 2008-05-11 21:51:06.907 132 17380.20 49.96 53950.12 88888.00 2008-05-11 21:51:07.407 132 17380.17 49.95 53950.20 88888.00 2008-05-11 21:51:07.907 132 17380.20 49.97 53950.13 88888.00 2008-05-11 21:51:08.407 132 17380.16 50.02 53950.08 88888.00 2008-05-11 21:51:08.907 132 17380.04 50.11 53949.97 88888.00 2008-05-11 21:51:09.407 132 17380.08 50.09 53949.92 88888.00 2008-05-11 21:51:09.907 132 17380.02 50.06 53949.98 88888.00 2008-05-11 21:51:10.407 132 17380.08 50.14 53950.02 88888.00 2008-05-11 21:51:10.907 132 17380.06 50.18 53949.98 88888.00 2008-05-11 21:51:11.407 132 17380.09 50.15 53949.98 88888.00 2008-05-11 21:51:11.907 132 17380.02 50.11 53950.00 88888.00 2008-05-11 21:51:12.407 132 17379.99 50.12 53949.87 88888.00 2008-05-11 21:51:12.907 132 17379.91 50.23 53949.89 88888.00 2008-05-11 21:51:13.407 132 17379.84 50.22 53949.91 88888.00 2008-05-11 21:51:13.907 132 17379.89 50.30 53949.89 88888.00 2008-05-11 21:51:14.407 132 17379.89 50.31 53949.98 88888.00 2008-05-11 21:51:14.907 132 17379.99 50.24 53950.01 88888.00 2008-05-11 21:51:15.407 132 17380.00 50.21 53950.04 88888.00 2008-05-11 21:51:15.907 132 17379.94 50.23 53950.05 88888.00 2008-05-11 21:51:16.407 132 17379.89 50.25 53950.07 88888.00 2008-05-11 21:51:16.907 132 17379.91 50.31 53950.16 88888.00 2008-05-11 21:51:17.407 132 17379.96 50.32 53950.22 88888.00 2008-05-11 21:51:17.907 132 17379.87 50.38 53950.13 88888.00 2008-05-11 21:51:18.407 132 17379.95 50.38 53950.22 88888.00 2008-05-11 21:51:18.907 132 17379.84 50.37 53950.23 88888.00 2008-05-11 21:51:19.407 132 17379.74 50.35 53950.20 88888.00 2008-05-11 21:51:19.907 132 17379.68 50.35 53950.19 88888.00 2008-05-11 21:51:20.407 132 17379.74 50.37 53950.14 88888.00 2008-05-11 21:51:20.907 132 17379.75 50.36 53950.11 88888.00 2008-05-11 21:51:21.407 132 17379.84 50.42 53950.09 88888.00 2008-05-11 21:51:21.907 132 17379.87 50.42 53950.11 88888.00 2008-05-11 21:51:22.407 132 17379.70 50.44 53950.15 88888.00 2008-05-11 21:51:22.907 132 17379.74 50.54 53950.08 88888.00 2008-05-11 21:51:23.407 132 17379.66 50.55 53950.04 88888.00 2008-05-11 21:51:23.907 132 17379.67 50.56 53950.03 88888.00 2008-05-11 21:51:24.407 132 17379.75 50.50 53950.11 88888.00 2008-05-11 21:51:24.907 132 17379.79 50.45 53950.08 88888.00 2008-05-11 21:51:25.407 132 17379.79 50.50 53949.99 88888.00 2008-05-11 21:51:25.907 132 17379.74 50.50 53949.97 88888.00 2008-05-11 21:51:26.407 132 17379.69 50.44 53950.03 88888.00 2008-05-11 21:51:26.907 132 17379.69 50.48 53950.11 88888.00 2008-05-11 21:51:27.407 132 17379.77 50.54 53950.14 88888.00 2008-05-11 21:51:27.907 132 17379.77 50.58 53950.11 88888.00 2008-05-11 21:51:28.407 132 17379.66 50.66 53949.99 88888.00 2008-05-11 21:51:28.907 132 17379.59 50.76 53950.02 88888.00 2008-05-11 21:51:29.407 132 17379.46 50.74 53950.10 88888.00 2008-05-11 21:51:29.907 132 17379.57 50.62 53950.20 88888.00 2008-05-11 21:51:30.407 132 17379.62 50.71 53950.09 88888.00 2008-05-11 21:51:30.907 132 17379.62 50.74 53950.13 88888.00 2008-05-11 21:51:31.407 132 17379.66 50.76 53950.14 88888.00 2008-05-11 21:51:31.907 132 17379.65 50.71 53950.19 88888.00 2008-05-11 21:51:32.407 132 17379.59 50.70 53950.21 88888.00 2008-05-11 21:51:32.907 132 17379.58 50.67 53950.22 88888.00 2008-05-11 21:51:33.407 132 17379.53 50.73 53950.23 88888.00 2008-05-11 21:51:33.907 132 17379.57 50.80 53950.21 88888.00 2008-05-11 21:51:34.407 132 17379.46 50.80 53950.15 88888.00 2008-05-11 21:51:34.907 132 17379.47 50.81 53950.11 88888.00 2008-05-11 21:51:35.407 132 17379.65 50.85 53950.11 88888.00 2008-05-11 21:51:35.907 132 17379.58 50.92 53950.09 88888.00 2008-05-11 21:51:36.407 132 17379.66 50.94 53950.10 88888.00 2008-05-11 21:51:36.907 132 17379.58 50.95 53950.04 88888.00 2008-05-11 21:51:37.407 132 17379.61 50.93 53950.07 88888.00 2008-05-11 21:51:37.907 132 17379.60 50.93 53950.16 88888.00 2008-05-11 21:51:38.407 132 17379.59 50.94 53950.16 88888.00 2008-05-11 21:51:38.907 132 17379.64 50.89 53950.13 88888.00 2008-05-11 21:51:39.407 132 17379.65 50.87 53950.12 88888.00 2008-05-11 21:51:39.907 132 17379.56 50.87 53950.03 88888.00 2008-05-11 21:51:40.407 132 17379.53 50.83 53949.96 88888.00 2008-05-11 21:51:40.907 132 17379.65 50.79 53950.02 88888.00 2008-05-11 21:51:41.407 132 17379.66 50.84 53950.03 88888.00 2008-05-11 21:51:41.907 132 17379.64 50.82 53950.07 88888.00 2008-05-11 21:51:42.407 132 17379.58 50.82 53950.16 88888.00 2008-05-11 21:51:42.907 132 17379.59 50.87 53950.14 88888.00 2008-05-11 21:51:43.407 132 17379.60 50.93 53950.09 88888.00 2008-05-11 21:51:43.907 132 17379.51 50.94 53950.11 88888.00 2008-05-11 21:51:44.407 132 17379.54 50.93 53950.20 88888.00 2008-05-11 21:51:44.907 132 17379.59 50.99 53950.21 88888.00 2008-05-11 21:51:45.407 132 17379.60 50.93 53950.24 88888.00 2008-05-11 21:51:45.907 132 17379.46 50.93 53950.30 88888.00 2008-05-11 21:51:46.407 132 17379.50 50.93 53950.30 88888.00 2008-05-11 21:51:46.907 132 17379.54 50.86 53950.23 88888.00 2008-05-11 21:51:47.407 132 17379.56 50.82 53950.22 88888.00 2008-05-11 21:51:47.907 132 17379.50 50.84 53950.27 88888.00 2008-05-11 21:51:48.407 132 17379.50 50.84 53950.31 88888.00 2008-05-11 21:51:48.907 132 17379.57 50.82 53950.31 88888.00 2008-05-11 21:51:49.407 132 17379.57 50.83 53950.26 88888.00 2008-05-11 21:51:49.907 132 17379.55 50.82 53950.19 88888.00 2008-05-11 21:51:50.407 132 17379.56 50.80 53950.24 88888.00 2008-05-11 21:51:50.907 132 17379.56 50.67 53950.27 88888.00 2008-05-11 21:51:51.407 132 17379.48 50.69 53950.22 88888.00 2008-05-11 21:51:51.907 132 17379.41 50.74 53950.21 88888.00 2008-05-11 21:51:52.407 132 17379.37 50.74 53950.21 88888.00 2008-05-11 21:51:52.907 132 17379.39 50.72 53950.19 88888.00 2008-05-11 21:51:53.407 132 17379.44 50.74 53950.11 88888.00 2008-05-11 21:51:53.907 132 17379.43 50.74 53950.08 88888.00 2008-05-11 21:51:54.407 132 17379.33 50.76 53950.04 88888.00 2008-05-11 21:51:54.907 132 17379.30 50.81 53949.99 88888.00 2008-05-11 21:51:55.407 132 17379.36 50.83 53950.01 88888.00 2008-05-11 21:51:55.907 132 17379.43 50.83 53950.04 88888.00 2008-05-11 21:51:56.407 132 17379.45 50.79 53950.05 88888.00 2008-05-11 21:51:56.907 132 17379.25 50.74 53950.11 88888.00 2008-05-11 21:51:57.407 132 17379.23 50.82 53950.05 88888.00 2008-05-11 21:51:57.907 132 17379.37 50.85 53950.03 88888.00 2008-05-11 21:51:58.407 132 17379.44 50.83 53950.02 88888.00 2008-05-11 21:51:58.907 132 17379.34 50.84 53950.05 88888.00 2008-05-11 21:51:59.407 132 17379.29 50.82 53950.10 88888.00 2008-05-11 21:51:59.907 132 17379.33 50.77 53950.14 88888.00 2008-05-11 21:52:00.407 132 17379.34 50.80 53950.04 88888.00 2008-05-11 21:52:00.907 132 17379.27 50.71 53950.08 88888.00 2008-05-11 21:52:01.407 132 17379.23 50.76 53950.08 88888.00 2008-05-11 21:52:01.907 132 17379.37 50.83 53950.01 88888.00 2008-05-11 21:52:02.407 132 17379.37 50.77 53950.00 88888.00 2008-05-11 21:52:02.907 132 17379.28 50.77 53950.01 88888.00 2008-05-11 21:52:03.407 132 17379.34 50.77 53949.98 88888.00 2008-05-11 21:52:03.907 132 17379.39 50.77 53949.91 88888.00 2008-05-11 21:52:04.407 132 17379.39 50.77 53950.02 88888.00 2008-05-11 21:52:04.907 132 17379.36 50.79 53950.04 88888.00 2008-05-11 21:52:05.407 132 17379.35 50.84 53950.08 88888.00 2008-05-11 21:52:05.907 132 17379.28 50.82 53950.00 88888.00 2008-05-11 21:52:06.407 132 17379.43 50.92 53949.89 88888.00 2008-05-11 21:52:06.907 132 17379.35 50.93 53949.93 88888.00 2008-05-11 21:52:07.407 132 17379.31 50.91 53949.92 88888.00 2008-05-11 21:52:07.907 132 17379.33 50.86 53949.90 88888.00 2008-05-11 21:52:08.407 132 17379.35 50.92 53949.88 88888.00 2008-05-11 21:52:08.907 132 17379.35 50.93 53949.82 88888.00 2008-05-11 21:52:09.407 132 17379.34 50.89 53949.93 88888.00 2008-05-11 21:52:09.907 132 17379.40 50.87 53949.98 88888.00 2008-05-11 21:52:10.407 132 17379.58 50.89 53949.92 88888.00 2008-05-11 21:52:10.907 132 17379.57 50.89 53949.85 88888.00 2008-05-11 21:52:11.407 132 17379.57 50.85 53949.89 88888.00 2008-05-11 21:52:11.907 132 17379.49 50.90 53949.98 88888.00 2008-05-11 21:52:12.407 132 17379.53 50.85 53949.95 88888.00 2008-05-11 21:52:12.907 132 17379.48 50.85 53949.81 88888.00 2008-05-11 21:52:13.407 132 17379.48 50.91 53949.78 88888.00 2008-05-11 21:52:13.907 132 17379.47 50.99 53949.77 88888.00 2008-05-11 21:52:14.407 132 17379.47 50.97 53949.82 88888.00 2008-05-11 21:52:14.907 132 17379.53 50.91 53949.82 88888.00 2008-05-11 21:52:15.407 132 17379.58 50.86 53949.89 88888.00 2008-05-11 21:52:15.907 132 17379.56 50.91 53949.88 88888.00 2008-05-11 21:52:16.407 132 17379.54 50.87 53949.82 88888.00 2008-05-11 21:52:16.907 132 17379.49 50.94 53949.85 88888.00 2008-05-11 21:52:17.407 132 17379.49 50.92 53949.81 88888.00 2008-05-11 21:52:17.907 132 17379.57 50.97 53949.85 88888.00 2008-05-11 21:52:18.407 132 17379.50 51.02 53949.91 88888.00 2008-05-11 21:52:18.907 132 17379.53 51.10 53949.97 88888.00 2008-05-11 21:52:19.407 132 17379.56 51.09 53950.00 88888.00 2008-05-11 21:52:19.907 132 17379.47 51.09 53949.90 88888.00 2008-05-11 21:52:20.407 132 17379.33 51.08 53949.93 88888.00 2008-05-11 21:52:20.907 132 17379.30 51.06 53949.99 88888.00 2008-05-11 21:52:21.407 132 17379.26 51.14 53949.99 88888.00 2008-05-11 21:52:21.907 132 17379.33 51.06 53950.01 88888.00 2008-05-11 21:52:22.407 132 17379.30 51.04 53949.97 88888.00 2008-05-11 21:52:22.907 132 17379.36 50.94 53949.96 88888.00 2008-05-11 21:52:23.407 132 17379.37 50.94 53950.04 88888.00 2008-05-11 21:52:23.907 132 17379.37 51.00 53950.07 88888.00 2008-05-11 21:52:24.407 132 17379.40 50.99 53950.05 88888.00 2008-05-11 21:52:24.907 132 17379.39 50.94 53950.02 88888.00 2008-05-11 21:52:25.407 132 17379.41 50.97 53950.00 88888.00 2008-05-11 21:52:25.907 132 17379.26 50.94 53950.04 88888.00 2008-05-11 21:52:26.407 132 17379.21 50.95 53950.08 88888.00 2008-05-11 21:52:26.907 132 17379.24 50.86 53950.01 88888.00 2008-05-11 21:52:27.407 132 17379.31 50.82 53949.99 88888.00 2008-05-11 21:52:27.907 132 17379.31 50.86 53949.97 88888.00 2008-05-11 21:52:28.407 132 17379.31 50.95 53949.96 88888.00 2008-05-11 21:52:28.907 132 17379.18 51.06 53950.10 88888.00 2008-05-11 21:52:29.407 132 17379.14 51.05 53950.07 88888.00 2008-05-11 21:52:29.907 132 17379.18 50.95 53949.96 88888.00 2008-05-11 21:52:30.407 132 17379.13 50.97 53949.95 88888.00 2008-05-11 21:52:30.907 132 17379.06 50.96 53949.98 88888.00 2008-05-11 21:52:31.407 132 17379.09 50.92 53950.01 88888.00 2008-05-11 21:52:31.907 132 17379.16 50.93 53950.00 88888.00 2008-05-11 21:52:32.407 132 17379.14 50.95 53949.89 88888.00 2008-05-11 21:52:32.907 132 17379.02 50.97 53949.92 88888.00 2008-05-11 21:52:33.407 132 17378.92 50.91 53949.96 88888.00 2008-05-11 21:52:33.907 132 17378.97 50.96 53949.90 88888.00 2008-05-11 21:52:34.407 132 17379.00 50.97 53949.96 88888.00 2008-05-11 21:52:34.907 132 17378.89 50.94 53950.02 88888.00 2008-05-11 21:52:35.407 132 17378.85 50.94 53950.03 88888.00 2008-05-11 21:52:35.907 132 17378.84 50.90 53950.05 88888.00 2008-05-11 21:52:36.407 132 17378.80 50.93 53950.01 88888.00 2008-05-11 21:52:36.907 132 17378.77 50.95 53950.04 88888.00 2008-05-11 21:52:37.407 132 17378.86 50.92 53950.09 88888.00 2008-05-11 21:52:37.907 132 17378.82 50.94 53950.11 88888.00 2008-05-11 21:52:38.407 132 17378.75 50.93 53950.07 88888.00 2008-05-11 21:52:38.907 132 17378.69 50.86 53950.13 88888.00 2008-05-11 21:52:39.407 132 17378.69 50.91 53950.24 88888.00 2008-05-11 21:52:39.907 132 17378.75 51.05 53950.30 88888.00 2008-05-11 21:52:40.407 132 17378.80 51.06 53950.13 88888.00 2008-05-11 21:52:40.907 132 17378.80 51.02 53950.03 88888.00 2008-05-11 21:52:41.407 132 17378.78 51.09 53950.08 88888.00 2008-05-11 21:52:41.907 132 17378.80 51.20 53950.09 88888.00 2008-05-11 21:52:42.407 132 17378.79 51.01 53950.11 88888.00 2008-05-11 21:52:42.907 132 17378.87 51.05 53950.07 88888.00 2008-05-11 21:52:43.407 132 17378.90 51.13 53950.11 88888.00 2008-05-11 21:52:43.907 132 17378.83 51.15 53950.13 88888.00 2008-05-11 21:52:44.407 132 17378.77 51.14 53950.14 88888.00 2008-05-11 21:52:44.907 132 17378.83 51.05 53950.10 88888.00 2008-05-11 21:52:45.407 132 17378.85 51.00 53950.05 88888.00 2008-05-11 21:52:45.907 132 17378.86 51.06 53950.02 88888.00 2008-05-11 21:52:46.407 132 17378.90 51.06 53950.03 88888.00 2008-05-11 21:52:46.907 132 17378.84 51.12 53950.07 88888.00 2008-05-11 21:52:47.407 132 17378.82 51.10 53950.18 88888.00 2008-05-11 21:52:47.907 132 17378.88 51.11 53950.22 88888.00 2008-05-11 21:52:48.407 132 17378.79 51.11 53950.23 88888.00 2008-05-11 21:52:48.907 132 17378.74 51.12 53950.14 88888.00 2008-05-11 21:52:49.407 132 17378.73 51.11 53950.15 88888.00 2008-05-11 21:52:49.907 132 17378.68 51.09 53950.07 88888.00 2008-05-11 21:52:50.407 132 17378.65 51.11 53950.10 88888.00 2008-05-11 21:52:50.907 132 17378.59 51.05 53950.23 88888.00 2008-05-11 21:52:51.407 132 17378.65 51.15 53950.30 88888.00 2008-05-11 21:52:51.907 132 17378.70 51.13 53950.40 88888.00 2008-05-11 21:52:52.407 132 17378.66 51.11 53950.31 88888.00 2008-05-11 21:52:52.907 132 17378.60 51.04 53950.21 88888.00 2008-05-11 21:52:53.407 132 17378.57 51.06 53950.22 88888.00 2008-05-11 21:52:53.907 132 17378.57 51.19 53950.09 88888.00 2008-05-11 21:52:54.407 132 17378.54 51.11 53950.00 88888.00 2008-05-11 21:52:54.907 132 17378.46 51.13 53950.09 88888.00 2008-05-11 21:52:55.407 132 17378.53 51.20 53950.09 88888.00 2008-05-11 21:52:55.907 132 17378.47 51.20 53950.05 88888.00 2008-05-11 21:52:56.407 132 17378.33 51.23 53949.98 88888.00 2008-05-11 21:52:56.907 132 17378.35 51.21 53950.02 88888.00 2008-05-11 21:52:57.407 132 17378.37 51.20 53950.02 88888.00 2008-05-11 21:52:57.907 132 17378.41 51.24 53950.05 88888.00 2008-05-11 21:52:58.407 132 17378.29 51.21 53949.99 88888.00 2008-05-11 21:52:58.907 132 17378.36 51.15 53949.95 88888.00 2008-05-11 21:52:59.407 132 17378.47 51.15 53950.00 88888.00 2008-05-11 21:52:59.907 132 17378.41 51.13 53950.05 88888.00 2008-05-11 21:53:00.407 132 17378.38 51.20 53950.09 88888.00 2008-05-11 21:53:00.907 132 17378.34 51.22 53950.01 88888.00 2008-05-11 21:53:01.407 132 17378.42 51.21 53950.02 88888.00 2008-05-11 21:53:01.907 132 17378.36 51.29 53950.12 88888.00 2008-05-11 21:53:02.407 132 17378.23 51.32 53950.14 88888.00 2008-05-11 21:53:02.907 132 17378.18 51.28 53950.20 88888.00 2008-05-11 21:53:03.407 132 17378.17 51.30 53950.13 88888.00 2008-05-11 21:53:03.907 132 17378.15 51.39 53950.12 88888.00 2008-05-11 21:53:04.407 132 17378.14 51.44 53950.13 88888.00 2008-05-11 21:53:04.907 132 17378.18 51.39 53950.13 88888.00 2008-05-11 21:53:05.407 132 17378.15 51.32 53950.10 88888.00 2008-05-11 21:53:05.907 132 17378.12 51.34 53950.10 88888.00 2008-05-11 21:53:06.407 132 17378.09 51.48 53950.14 88888.00 2008-05-11 21:53:06.907 132 17378.04 51.48 53950.12 88888.00 2008-05-11 21:53:07.407 132 17378.07 51.42 53950.07 88888.00 2008-05-11 21:53:07.907 132 17378.11 51.40 53950.15 88888.00 2008-05-11 21:53:08.407 132 17378.07 51.34 53950.14 88888.00 2008-05-11 21:53:08.907 132 17378.06 51.40 53950.14 88888.00 2008-05-11 21:53:09.407 132 17378.03 51.39 53950.10 88888.00 2008-05-11 21:53:09.907 132 17378.05 51.42 53950.23 88888.00 2008-05-11 21:53:10.407 132 17377.98 51.54 53950.20 88888.00 2008-05-11 21:53:10.907 132 17377.97 51.48 53950.07 88888.00 2008-05-11 21:53:11.407 132 17377.87 51.45 53950.11 88888.00 2008-05-11 21:53:11.907 132 17377.87 51.47 53950.16 88888.00 2008-05-11 21:53:12.407 132 17377.88 51.45 53950.15 88888.00 2008-05-11 21:53:12.907 132 17377.92 51.44 53950.16 88888.00 2008-05-11 21:53:13.407 132 17377.95 51.47 53950.22 88888.00 2008-05-11 21:53:13.907 132 17377.88 51.50 53950.14 88888.00 2008-05-11 21:53:14.407 132 17377.96 51.57 53950.12 88888.00 2008-05-11 21:53:14.907 132 17377.96 51.49 53950.25 88888.00 2008-05-11 21:53:15.407 132 17377.92 51.45 53950.31 88888.00 2008-05-11 21:53:15.907 132 17377.88 51.45 53950.23 88888.00 2008-05-11 21:53:16.407 132 17377.85 51.45 53950.22 88888.00 2008-05-11 21:53:16.907 132 17377.84 51.39 53950.25 88888.00 2008-05-11 21:53:17.407 132 17377.80 51.42 53950.20 88888.00 2008-05-11 21:53:17.907 132 17377.73 51.49 53950.20 88888.00 2008-05-11 21:53:18.407 132 17377.78 51.39 53950.22 88888.00 2008-05-11 21:53:18.907 132 17377.95 51.38 53950.31 88888.00 2008-05-11 21:53:19.407 132 17378.00 51.38 53950.33 88888.00 2008-05-11 21:53:19.907 132 17377.90 51.43 53950.36 88888.00 2008-05-11 21:53:20.407 132 17377.76 51.48 53950.23 88888.00 2008-05-11 21:53:20.907 132 17377.80 51.49 53950.30 88888.00 2008-05-11 21:53:21.407 132 17377.75 51.40 53950.27 88888.00 2008-05-11 21:53:21.907 132 17377.74 51.49 53950.26 88888.00 2008-05-11 21:53:22.407 132 17377.61 51.53 53950.20 88888.00 2008-05-11 21:53:22.907 132 17377.60 51.49 53950.22 88888.00 2008-05-11 21:53:23.407 132 17377.61 51.45 53950.21 88888.00 2008-05-11 21:53:23.907 132 17377.60 51.54 53950.20 88888.00 2008-05-11 21:53:24.407 132 17377.63 51.61 53950.21 88888.00 2008-05-11 21:53:24.907 132 17377.60 51.68 53950.21 88888.00 2008-05-11 21:53:25.407 132 17377.61 51.69 53950.23 88888.00 2008-05-11 21:53:25.907 132 17377.63 51.69 53950.20 88888.00 2008-05-11 21:53:26.407 132 17377.64 51.72 53950.16 88888.00 2008-05-11 21:53:26.907 132 17377.58 51.78 53950.21 88888.00 2008-05-11 21:53:27.407 132 17377.52 51.87 53950.20 88888.00 2008-05-11 21:53:27.907 132 17377.53 51.93 53950.29 88888.00 2008-05-11 21:53:28.407 132 17377.55 51.99 53950.30 88888.00 2008-05-11 21:53:28.907 132 17377.46 51.94 53950.32 88888.00 2008-05-11 21:53:29.407 132 17377.44 51.97 53950.23 88888.00 2008-05-11 21:53:29.907 132 17377.45 52.10 53950.26 88888.00 2008-05-11 21:53:30.407 132 17377.55 52.08 53950.26 88888.00 2008-05-11 21:53:30.907 132 17377.56 52.10 53950.19 88888.00 2008-05-11 21:53:31.407 132 17377.54 52.14 53950.10 88888.00 2008-05-11 21:53:31.907 132 17377.46 52.22 53950.13 88888.00 2008-05-11 21:53:32.407 132 17377.41 52.27 53950.13 88888.00 2008-05-11 21:53:32.907 132 17377.34 52.30 53950.15 88888.00 2008-05-11 21:53:33.407 132 17377.33 52.28 53950.18 88888.00 2008-05-11 21:53:33.907 132 17377.32 52.28 53950.18 88888.00 2008-05-11 21:53:34.407 132 17377.25 52.33 53950.26 88888.00 2008-05-11 21:53:34.907 132 17377.32 52.32 53950.11 88888.00 2008-05-11 21:53:35.407 132 17377.30 52.31 53950.07 88888.00 2008-05-11 21:53:35.907 132 17377.19 52.37 53950.12 88888.00 2008-05-11 21:53:36.404 132 17377.03 52.46 53950.07 88888.00 2008-05-11 21:53:36.904 132 17376.96 52.46 53950.02 88888.00 2008-05-11 21:53:37.404 132 17376.98 52.39 53950.02 88888.00 2008-05-11 21:53:37.904 132 17377.00 52.42 53950.03 88888.00 2008-05-11 21:53:38.404 132 17377.03 52.51 53950.02 88888.00 2008-05-11 21:53:38.904 132 17377.00 52.46 53949.95 88888.00 2008-05-11 21:53:39.404 132 17377.04 52.49 53949.90 88888.00 2008-05-11 21:53:39.904 132 17377.00 52.55 53949.96 88888.00 2008-05-11 21:53:40.404 132 17376.98 52.61 53950.01 88888.00 2008-05-11 21:53:40.904 132 17376.95 52.61 53950.08 88888.00 2008-05-11 21:53:41.404 132 17376.95 52.65 53950.10 88888.00 2008-05-11 21:53:41.904 132 17376.95 52.66 53950.09 88888.00 2008-05-11 21:53:42.404 132 17376.89 52.67 53950.15 88888.00 2008-05-11 21:53:42.904 132 17376.91 52.72 53950.07 88888.00 2008-05-11 21:53:43.404 132 17376.99 52.80 53950.04 88888.00 2008-05-11 21:53:43.904 132 17376.96 52.80 53950.05 88888.00 2008-05-11 21:53:44.404 132 17376.85 52.85 53950.10 88888.00 2008-05-11 21:53:44.904 132 17376.94 52.95 53950.03 88888.00 2008-05-11 21:53:45.404 132 17377.00 53.07 53950.10 88888.00 2008-05-11 21:53:45.904 132 17377.07 53.13 53950.11 88888.00 2008-05-11 21:53:46.404 132 17377.07 53.16 53950.05 88888.00 2008-05-11 21:53:46.904 132 17376.96 53.13 53950.01 88888.00 2008-05-11 21:53:47.404 132 17376.93 53.13 53949.98 88888.00 2008-05-11 21:53:47.904 132 17377.04 53.23 53950.03 88888.00 2008-05-11 21:53:48.404 132 17376.94 53.30 53949.99 88888.00 2008-05-11 21:53:48.904 132 17376.95 53.42 53950.00 88888.00 2008-05-11 21:53:49.404 132 17376.94 53.45 53949.99 88888.00 2008-05-11 21:53:49.904 132 17376.93 53.43 53950.00 88888.00 2008-05-11 21:53:50.404 132 17376.99 53.43 53950.04 88888.00 2008-05-11 21:53:50.904 132 17376.96 53.46 53950.04 88888.00 2008-05-11 21:53:51.404 132 17376.84 53.59 53949.97 88888.00 2008-05-11 21:53:51.904 132 17376.82 53.59 53949.91 88888.00 2008-05-11 21:53:52.404 132 17376.86 53.62 53950.01 88888.00 2008-05-11 21:53:52.904 132 17376.89 53.58 53950.02 88888.00 2008-05-11 21:53:53.404 132 17376.90 53.62 53949.91 88888.00 2008-05-11 21:53:53.904 132 17376.83 53.63 53949.82 88888.00 2008-05-11 21:53:54.404 132 17376.75 53.63 53949.82 88888.00 2008-05-11 21:53:54.904 132 17376.73 53.56 53949.88 88888.00 2008-05-11 21:53:55.404 132 17376.75 53.54 53949.84 88888.00 2008-05-11 21:53:55.904 132 17376.75 53.64 53949.87 88888.00 2008-05-11 21:53:56.404 132 17376.78 53.72 53949.88 88888.00 2008-05-11 21:53:56.904 132 17376.79 53.69 53949.96 88888.00 2008-05-11 21:53:57.404 132 17376.73 53.68 53949.82 88888.00 2008-05-11 21:53:57.904 132 17376.75 53.69 53949.85 88888.00 2008-05-11 21:53:58.404 132 17376.64 53.74 53949.84 88888.00 2008-05-11 21:53:58.904 132 17376.64 53.77 53949.81 88888.00 2008-05-11 21:53:59.404 132 17376.63 53.77 53949.86 88888.00 2008-05-11 21:53:59.904 132 17376.62 53.78 53949.79 88888.00 2008-05-11 21:54:00.404 132 17376.62 53.81 53949.77 88888.00 2008-05-11 21:54:00.904 132 17376.64 53.89 53949.75 88888.00 2008-05-11 21:54:01.404 132 17376.56 53.87 53949.77 88888.00 2008-05-11 21:54:01.904 132 17376.53 53.83 53949.69 88888.00 2008-05-11 21:54:02.404 132 17376.55 53.85 53949.67 88888.00 2008-05-11 21:54:02.904 132 17376.52 53.82 53949.66 88888.00 2008-05-11 21:54:03.404 132 17376.50 53.87 53949.70 88888.00 2008-05-11 21:54:03.904 132 17376.44 53.86 53949.73 88888.00 2008-05-11 21:54:04.404 132 17376.42 53.84 53949.71 88888.00 2008-05-11 21:54:04.904 132 17376.45 53.87 53949.70 88888.00 2008-05-11 21:54:05.404 132 17376.37 53.95 53949.71 88888.00 2008-05-11 21:54:05.904 132 17376.33 53.94 53949.70 88888.00 2008-05-11 21:54:06.404 132 17376.30 53.85 53949.73 88888.00 2008-05-11 21:54:06.904 132 17376.27 53.86 53949.75 88888.00 2008-05-11 21:54:07.404 132 17376.41 53.87 53949.69 88888.00 2008-05-11 21:54:07.904 132 17376.53 53.87 53949.63 88888.00 2008-05-11 21:54:08.404 132 17376.45 53.84 53949.62 88888.00 2008-05-11 21:54:08.904 132 17376.35 53.75 53949.64 88888.00 2008-05-11 21:54:09.404 132 17376.28 53.74 53949.69 88888.00 2008-05-11 21:54:09.904 132 17376.25 53.77 53949.86 88888.00 2008-05-11 21:54:10.404 132 17376.29 53.78 53949.92 88888.00 2008-05-11 21:54:10.904 132 17376.27 53.78 53949.85 88888.00 2008-05-11 21:54:11.404 132 17376.22 53.74 53949.87 88888.00 2008-05-11 21:54:11.904 132 17376.18 53.68 53949.80 88888.00 2008-05-11 21:54:12.404 132 17376.18 53.64 53949.82 88888.00 2008-05-11 21:54:12.904 132 17376.15 53.67 53949.79 88888.00 2008-05-11 21:54:13.404 132 17376.08 53.76 53949.78 88888.00 2008-05-11 21:54:13.904 132 17376.08 53.70 53949.73 88888.00 2008-05-11 21:54:14.404 132 17376.03 53.78 53949.71 88888.00 2008-05-11 21:54:14.904 132 17375.96 53.82 53949.78 88888.00 2008-05-11 21:54:15.404 132 17376.00 53.93 53949.78 88888.00 2008-05-11 21:54:15.904 132 17376.00 53.97 53949.81 88888.00 2008-05-11 21:54:16.404 132 17376.02 53.94 53949.79 88888.00 2008-05-11 21:54:16.904 132 17376.05 53.99 53949.80 88888.00 2008-05-11 21:54:17.404 132 17376.07 53.97 53949.87 88888.00 2008-05-11 21:54:17.904 132 17376.00 53.95 53949.89 88888.00 2008-05-11 21:54:18.404 132 17376.03 53.98 53949.97 88888.00 2008-05-11 21:54:18.904 132 17376.02 54.06 53949.93 88888.00 2008-05-11 21:54:19.404 132 17375.92 54.12 53949.91 88888.00 2008-05-11 21:54:19.904 132 17375.93 54.09 53949.86 88888.00 2008-05-11 21:54:20.404 132 17375.93 54.07 53949.91 88888.00 2008-05-11 21:54:20.904 132 17375.99 54.02 53949.90 88888.00 2008-05-11 21:54:21.404 132 17376.04 54.07 53949.78 88888.00 2008-05-11 21:54:21.904 132 17375.99 54.06 53949.87 88888.00 2008-05-11 21:54:22.404 132 17375.96 54.12 53949.89 88888.00 2008-05-11 21:54:22.904 132 17375.97 54.17 53949.80 88888.00 2008-05-11 21:54:23.404 132 17376.07 54.12 53949.86 88888.00 2008-05-11 21:54:23.904 132 17376.04 54.15 53949.85 88888.00 2008-05-11 21:54:24.404 132 17376.07 54.17 53949.76 88888.00 2008-05-11 21:54:24.904 132 17376.07 54.26 53949.75 88888.00 2008-05-11 21:54:25.404 132 17376.12 54.32 53949.73 88888.00 2008-05-11 21:54:25.904 132 17376.09 54.30 53949.78 88888.00 2008-05-11 21:54:26.404 132 17376.07 54.32 53949.78 88888.00 2008-05-11 21:54:26.904 132 17376.18 54.28 53949.68 88888.00 2008-05-11 21:54:27.404 132 17376.12 54.33 53949.65 88888.00 2008-05-11 21:54:27.904 132 17376.08 54.36 53949.67 88888.00 2008-05-11 21:54:28.404 132 17376.07 54.33 53949.60 88888.00 2008-05-11 21:54:28.904 132 17376.09 54.41 53949.64 88888.00 2008-05-11 21:54:29.404 132 17376.08 54.42 53949.69 88888.00 2008-05-11 21:54:29.904 132 17376.19 54.41 53949.74 88888.00 2008-05-11 21:54:30.404 132 17376.13 54.42 53949.70 88888.00 2008-05-11 21:54:30.904 132 17376.09 54.47 53949.67 88888.00 2008-05-11 21:54:31.404 132 17376.04 54.47 53949.71 88888.00 2008-05-11 21:54:31.904 132 17376.02 54.56 53949.68 88888.00 2008-05-11 21:54:32.404 132 17376.04 54.60 53949.62 88888.00 2008-05-11 21:54:32.904 132 17376.00 54.55 53949.63 88888.00 2008-05-11 21:54:33.404 132 17376.01 54.58 53949.66 88888.00 2008-05-11 21:54:33.904 132 17376.10 54.60 53949.55 88888.00 2008-05-11 21:54:34.404 132 17376.11 54.61 53949.59 88888.00 2008-05-11 21:54:34.904 132 17376.13 54.63 53949.62 88888.00 2008-05-11 21:54:35.404 132 17376.10 54.70 53949.59 88888.00 2008-05-11 21:54:35.904 132 17376.05 54.60 53949.67 88888.00 2008-05-11 21:54:36.404 132 17376.12 54.60 53949.70 88888.00 2008-05-11 21:54:36.904 132 17376.07 54.55 53949.66 88888.00 2008-05-11 21:54:37.404 132 17376.05 54.63 53949.66 88888.00 2008-05-11 21:54:37.904 132 17375.96 54.62 53949.75 88888.00 2008-05-11 21:54:38.404 132 17375.96 54.58 53949.78 88888.00 2008-05-11 21:54:38.904 132 17375.98 54.64 53949.82 88888.00 2008-05-11 21:54:39.404 132 17376.03 54.63 53949.79 88888.00 2008-05-11 21:54:39.904 132 17376.12 54.65 53949.69 88888.00 2008-05-11 21:54:40.404 132 17376.05 54.69 53949.63 88888.00 2008-05-11 21:54:40.904 132 17376.05 54.65 53949.58 88888.00 2008-05-11 21:54:41.404 132 17376.04 54.69 53949.63 88888.00 2008-05-11 21:54:41.904 132 17376.05 54.72 53949.67 88888.00 2008-05-11 21:54:42.404 132 17376.05 54.77 53949.70 88888.00 2008-05-11 21:54:42.904 132 17376.04 54.83 53949.67 88888.00 2008-05-11 21:54:43.404 132 17375.98 54.85 53949.65 88888.00 2008-05-11 21:54:43.904 132 17375.92 54.82 53949.62 88888.00 2008-05-11 21:54:44.404 132 17375.86 54.81 53949.75 88888.00 2008-05-11 21:54:44.904 132 17375.87 54.77 53949.77 88888.00 2008-05-11 21:54:45.404 132 17375.78 54.75 53949.81 88888.00 2008-05-11 21:54:45.904 132 17375.83 54.81 53949.86 88888.00 2008-05-11 21:54:46.404 132 17375.93 54.92 53949.85 88888.00 2008-05-11 21:54:46.904 132 17375.94 54.84 53949.84 88888.00 2008-05-11 21:54:47.404 132 17375.96 54.80 53949.89 88888.00 2008-05-11 21:54:47.904 132 17375.97 54.76 53949.82 88888.00 2008-05-11 21:54:48.404 132 17375.87 54.73 53949.74 88888.00 2008-05-11 21:54:48.904 132 17375.84 54.76 53949.68 88888.00 2008-05-11 21:54:49.404 132 17375.84 54.77 53949.75 88888.00 2008-05-11 21:54:49.904 132 17375.83 54.77 53949.79 88888.00 2008-05-11 21:54:50.404 132 17375.88 54.75 53949.82 88888.00 2008-05-11 21:54:50.904 132 17375.93 54.79 53949.78 88888.00 2008-05-11 21:54:51.404 132 17375.86 54.77 53949.77 88888.00 2008-05-11 21:54:51.904 132 17375.79 54.77 53949.82 88888.00 2008-05-11 21:54:52.404 132 17375.76 54.76 53949.68 88888.00 2008-05-11 21:54:52.904 132 17375.80 54.73 53949.71 88888.00 2008-05-11 21:54:53.404 132 17375.77 54.73 53949.75 88888.00 2008-05-11 21:54:53.904 132 17375.71 54.74 53949.69 88888.00 2008-05-11 21:54:54.404 132 17375.72 54.64 53949.56 88888.00 2008-05-11 21:54:54.904 132 17375.79 54.57 53949.60 88888.00 2008-05-11 21:54:55.404 132 17375.88 54.61 53949.71 88888.00 2008-05-11 21:54:55.904 132 17375.87 54.62 53949.70 88888.00 2008-05-11 21:54:56.404 132 17375.84 54.64 53949.73 88888.00 2008-05-11 21:54:56.904 132 17375.88 54.56 53949.70 88888.00 2008-05-11 21:54:57.404 132 17375.86 54.57 53949.78 88888.00 2008-05-11 21:54:57.904 132 17375.91 54.54 53949.76 88888.00 2008-05-11 21:54:58.404 132 17375.81 54.53 53949.74 88888.00 2008-05-11 21:54:58.904 132 17375.79 54.52 53949.77 88888.00 2008-05-11 21:54:59.404 132 17375.80 54.54 53949.69 88888.00 2008-05-11 21:54:59.904 132 17375.80 54.48 53949.59 88888.00 2008-05-11 21:55:00.404 132 17375.77 54.41 53949.62 88888.00 2008-05-11 21:55:00.904 132 17375.66 54.38 53949.71 88888.00 2008-05-11 21:55:01.404 132 17375.66 54.37 53949.76 88888.00 2008-05-11 21:55:01.904 132 17375.62 54.34 53949.73 88888.00 2008-05-11 21:55:02.404 132 17375.52 54.27 53949.73 88888.00 2008-05-11 21:55:02.904 132 17375.60 54.24 53949.79 88888.00 2008-05-11 21:55:03.404 132 17375.64 54.24 53949.70 88888.00 2008-05-11 21:55:03.904 132 17375.70 54.24 53949.68 88888.00 2008-05-11 21:55:04.404 132 17375.71 54.22 53949.73 88888.00 2008-05-11 21:55:04.904 132 17375.71 54.23 53949.71 88888.00 2008-05-11 21:55:05.404 132 17375.68 54.22 53949.76 88888.00 2008-05-11 21:55:05.904 132 17375.68 54.19 53949.74 88888.00 2008-05-11 21:55:06.404 132 17375.62 54.21 53949.79 88888.00 2008-05-11 21:55:06.904 132 17375.58 54.19 53949.80 88888.00 2008-05-11 21:55:07.404 132 17375.61 54.22 53949.69 88888.00 2008-05-11 21:55:07.904 132 17375.60 54.28 53949.66 88888.00 2008-05-11 21:55:08.404 132 17375.58 54.30 53949.71 88888.00 2008-05-11 21:55:08.904 132 17375.61 54.25 53949.76 88888.00 2008-05-11 21:55:09.404 132 17375.71 54.21 53949.79 88888.00 2008-05-11 21:55:09.904 132 17375.66 54.19 53949.84 88888.00 2008-05-11 21:55:10.404 132 17375.73 54.25 53949.86 88888.00 2008-05-11 21:55:10.904 132 17375.79 54.31 53949.82 88888.00 2008-05-11 21:55:11.404 132 17375.69 54.30 53949.74 88888.00 2008-05-11 21:55:11.904 132 17375.67 54.30 53949.84 88888.00 2008-05-11 21:55:12.404 132 17375.78 54.27 53949.77 88888.00 2008-05-11 21:55:12.904 132 17375.68 54.28 53949.78 88888.00 2008-05-11 21:55:13.404 132 17375.59 54.27 53949.66 88888.00 2008-05-11 21:55:13.904 132 17375.67 54.22 53949.64 88888.00 2008-05-11 21:55:14.404 132 17375.63 54.18 53949.62 88888.00 2008-05-11 21:55:14.904 132 17375.59 54.19 53949.63 88888.00 2008-05-11 21:55:15.404 132 17375.62 54.24 53949.73 88888.00 2008-05-11 21:55:15.904 132 17375.71 54.25 53949.69 88888.00 2008-05-11 21:55:16.404 132 17375.86 54.19 53949.65 88888.00 2008-05-11 21:55:16.904 132 17375.74 54.17 53949.70 88888.00 2008-05-11 21:55:17.404 132 17375.61 54.13 53949.79 88888.00 2008-05-11 21:55:17.904 132 17375.64 54.12 53949.79 88888.00 2008-05-11 21:55:18.404 132 17375.66 54.17 53949.93 88888.00 2008-05-11 21:55:18.904 132 17375.60 54.22 53949.92 88888.00 2008-05-11 21:55:19.404 132 17375.66 54.21 53949.84 88888.00 2008-05-11 21:55:19.904 132 17375.79 54.19 53949.82 88888.00 2008-05-11 21:55:20.404 132 17375.79 54.14 53949.87 88888.00 2008-05-11 21:55:20.904 132 17375.70 54.22 53949.80 88888.00 2008-05-11 21:55:21.404 132 17375.67 54.12 53949.71 88888.00 2008-05-11 21:55:21.904 132 17375.61 54.14 53949.65 88888.00 2008-05-11 21:55:22.404 132 17375.62 54.14 53949.85 88888.00 2008-05-11 21:55:22.904 132 17375.64 54.19 53949.81 88888.00 2008-05-11 21:55:23.404 132 17375.61 54.16 53949.81 88888.00 2008-05-11 21:55:23.904 132 17375.59 54.15 53949.80 88888.00 2008-05-11 21:55:24.404 132 17375.67 54.17 53949.81 88888.00 2008-05-11 21:55:24.904 132 17375.62 54.13 53949.79 88888.00 2008-05-11 21:55:25.404 132 17375.57 54.15 53949.82 88888.00 2008-05-11 21:55:25.904 132 17375.56 54.13 53949.77 88888.00 2008-05-11 21:55:26.404 132 17375.50 54.03 53949.75 88888.00 2008-05-11 21:55:26.904 132 17375.50 54.05 53949.71 88888.00 2008-05-11 21:55:27.404 132 17375.52 54.05 53949.75 88888.00 2008-05-11 21:55:27.904 132 17375.55 54.07 53949.75 88888.00 2008-05-11 21:55:28.404 132 17375.56 54.02 53949.76 88888.00 2008-05-11 21:55:28.904 132 17375.56 54.05 53949.68 88888.00 2008-05-11 21:55:29.404 132 17375.56 54.08 53949.64 88888.00 2008-05-11 21:55:29.904 132 17375.57 54.07 53949.65 88888.00 2008-05-11 21:55:30.404 132 17375.57 54.08 53949.62 88888.00 2008-05-11 21:55:30.904 132 17375.52 54.06 53949.74 88888.00 2008-05-11 21:55:31.404 132 17375.50 54.06 53949.78 88888.00 2008-05-11 21:55:31.904 132 17375.43 54.12 53949.73 88888.00 2008-05-11 21:55:32.404 132 17375.39 54.09 53949.64 88888.00 2008-05-11 21:55:32.904 132 17375.29 54.05 53949.78 88888.00 2008-05-11 21:55:33.404 132 17375.27 54.03 53949.87 88888.00 2008-05-11 21:55:33.904 132 17375.32 53.97 53949.80 88888.00 2008-05-11 21:55:34.404 132 17375.28 54.07 53949.75 88888.00 2008-05-11 21:55:34.904 132 17375.19 54.04 53949.78 88888.00 2008-05-11 21:55:35.404 132 17375.25 54.07 53949.80 88888.00 2008-05-11 21:55:35.904 132 17375.36 54.05 53949.75 88888.00 2008-05-11 21:55:36.404 132 17375.30 54.03 53949.64 88888.00 2008-05-11 21:55:36.904 132 17375.26 54.02 53949.63 88888.00 2008-05-11 21:55:37.404 132 17375.31 53.97 53949.60 88888.00 2008-05-11 21:55:37.904 132 17375.26 54.03 53949.63 88888.00 2008-05-11 21:55:38.404 132 17375.28 54.09 53949.57 88888.00 2008-05-11 21:55:38.904 132 17375.35 54.08 53949.57 88888.00 2008-05-11 21:55:39.404 132 17375.29 54.07 53949.73 88888.00 2008-05-11 21:55:39.904 132 17375.22 54.08 53949.70 88888.00 2008-05-11 21:55:40.404 132 17375.17 54.14 53949.63 88888.00 2008-05-11 21:55:40.904 132 17375.26 54.08 53949.63 88888.00 2008-05-11 21:55:41.404 132 17375.20 54.06 53949.63 88888.00 2008-05-11 21:55:41.904 132 17375.12 54.07 53949.58 88888.00 2008-05-11 21:55:42.404 132 17375.21 54.22 53949.54 88888.00 2008-05-11 21:55:42.904 132 17375.22 54.26 53949.62 88888.00 2008-05-11 21:55:43.404 132 17375.27 54.31 53949.64 88888.00 2008-05-11 21:55:43.904 132 17375.22 54.26 53949.70 88888.00 2008-05-11 21:55:44.404 132 17375.20 54.25 53949.76 88888.00 2008-05-11 21:55:44.904 132 17375.22 54.21 53949.76 88888.00 2008-05-11 21:55:45.404 132 17375.21 54.11 53949.67 88888.00 2008-05-11 21:55:45.904 132 17375.19 54.17 53949.59 88888.00 2008-05-11 21:55:46.404 132 17375.19 54.24 53949.66 88888.00 2008-05-11 21:55:46.904 132 17375.13 54.27 53949.74 88888.00 2008-05-11 21:55:47.404 132 17375.09 54.34 53949.59 88888.00 2008-05-11 21:55:47.904 132 17375.10 54.34 53949.54 88888.00 2008-05-11 21:55:48.404 132 17375.07 54.41 53949.51 88888.00 2008-05-11 21:55:48.904 132 17375.05 54.38 53949.52 88888.00 2008-05-11 21:55:49.404 132 17375.09 54.37 53949.60 88888.00 2008-05-11 21:55:49.904 132 17375.11 54.35 53949.67 88888.00 2008-05-11 21:55:50.404 132 17375.09 54.43 53949.68 88888.00 2008-05-11 21:55:50.904 132 17375.06 54.43 53949.71 88888.00 2008-05-11 21:55:51.404 132 17374.99 54.34 53949.66 88888.00 2008-05-11 21:55:51.904 132 17375.01 54.33 53949.60 88888.00 2008-05-11 21:55:52.404 132 17375.02 54.35 53949.62 88888.00 2008-05-11 21:55:52.904 132 17375.07 54.44 53949.65 88888.00 2008-05-11 21:55:53.404 132 17375.10 54.46 53949.60 88888.00 2008-05-11 21:55:53.904 132 17375.10 54.44 53949.62 88888.00 2008-05-11 21:55:54.404 132 17375.12 54.40 53949.58 88888.00 2008-05-11 21:55:54.904 132 17375.09 54.42 53949.56 88888.00 2008-05-11 21:55:55.404 132 17375.02 54.45 53949.56 88888.00 2008-05-11 21:55:55.904 132 17374.96 54.36 53949.52 88888.00 2008-05-11 21:55:56.404 132 17374.96 54.37 53949.52 88888.00 2008-05-11 21:55:56.904 132 17375.01 54.45 53949.53 88888.00 2008-05-11 21:55:57.404 132 17374.95 54.50 53949.53 88888.00 2008-05-11 21:55:57.904 132 17374.92 54.47 53949.47 88888.00 2008-05-11 21:55:58.404 132 17374.95 54.42 53949.46 88888.00 2008-05-11 21:55:58.904 132 17374.86 54.44 53949.43 88888.00 2008-05-11 21:55:59.404 132 17374.81 54.50 53949.42 88888.00 2008-05-11 21:55:59.904 132 17374.88 54.50 53949.49 88888.00 2008-05-11 21:56:00.404 132 17374.90 54.42 53949.46 88888.00 2008-05-11 21:56:00.904 132 17374.96 54.51 53949.45 88888.00 2008-05-11 21:56:01.404 132 17374.87 54.55 53949.43 88888.00 2008-05-11 21:56:01.904 132 17374.88 54.54 53949.39 88888.00 2008-05-11 21:56:02.404 132 17374.89 54.51 53949.42 88888.00 2008-05-11 21:56:02.904 132 17374.87 54.51 53949.45 88888.00 2008-05-11 21:56:03.404 132 17374.94 54.48 53949.47 88888.00 2008-05-11 21:56:03.904 132 17374.88 54.46 53949.51 88888.00 2008-05-11 21:56:04.404 132 17374.91 54.38 53949.42 88888.00 2008-05-11 21:56:04.904 132 17374.96 54.42 53949.44 88888.00 2008-05-11 21:56:05.404 132 17374.91 54.47 53949.42 88888.00 2008-05-11 21:56:05.904 132 17374.81 54.48 53949.47 88888.00 2008-05-11 21:56:06.404 132 17374.82 54.44 53949.43 88888.00 2008-05-11 21:56:06.904 132 17374.88 54.53 53949.36 88888.00 2008-05-11 21:56:07.404 132 17374.92 54.62 53949.37 88888.00 2008-05-11 21:56:07.904 132 17374.87 54.57 53949.46 88888.00 2008-05-11 21:56:08.404 132 17374.81 54.58 53949.51 88888.00 2008-05-11 21:56:08.904 132 17374.82 54.56 53949.47 88888.00 2008-05-11 21:56:09.404 132 17374.84 54.52 53949.48 88888.00 2008-05-11 21:56:09.904 132 17374.86 54.52 53949.51 88888.00 2008-05-11 21:56:10.404 132 17374.82 54.54 53949.47 88888.00 2008-05-11 21:56:10.904 132 17374.79 54.53 53949.49 88888.00 2008-05-11 21:56:11.404 132 17374.81 54.51 53949.40 88888.00 2008-05-11 21:56:11.904 132 17374.91 54.56 53949.45 88888.00 2008-05-11 21:56:12.404 132 17374.98 54.50 53949.43 88888.00 2008-05-11 21:56:12.904 132 17375.00 54.48 53949.44 88888.00 2008-05-11 21:56:13.404 132 17374.98 54.48 53949.46 88888.00 2008-05-11 21:56:13.904 132 17374.89 54.53 53949.39 88888.00 2008-05-11 21:56:14.404 132 17374.78 54.63 53949.42 88888.00 2008-05-11 21:56:14.904 132 17374.76 54.66 53949.37 88888.00 2008-05-11 21:56:15.404 132 17374.77 54.61 53949.43 88888.00 2008-05-11 21:56:15.904 132 17374.76 54.58 53949.45 88888.00 2008-05-11 21:56:16.404 132 17374.74 54.55 53949.48 88888.00 2008-05-11 21:56:16.904 132 17374.85 54.61 53949.54 88888.00 2008-05-11 21:56:17.404 132 17374.84 54.63 53949.48 88888.00 2008-05-11 21:56:17.904 132 17374.75 54.64 53949.37 88888.00 2008-05-11 21:56:18.404 132 17374.84 54.64 53949.40 88888.00 2008-05-11 21:56:18.904 132 17374.84 54.61 53949.46 88888.00 2008-05-11 21:56:19.404 132 17374.80 54.69 53949.43 88888.00 2008-05-11 21:56:19.904 132 17374.84 54.62 53949.44 88888.00 2008-05-11 21:56:20.404 132 17374.76 54.60 53949.47 88888.00 2008-05-11 21:56:20.904 132 17374.85 54.67 53949.43 88888.00 2008-05-11 21:56:21.404 132 17374.85 54.77 53949.48 88888.00 2008-05-11 21:56:21.904 132 17374.92 54.77 53949.44 88888.00 2008-05-11 21:56:22.404 132 17374.91 54.75 53949.49 88888.00 2008-05-11 21:56:22.904 132 17374.85 54.82 53949.39 88888.00 2008-05-11 21:56:23.404 132 17374.85 54.84 53949.33 88888.00 2008-05-11 21:56:23.904 132 17374.87 54.79 53949.32 88888.00 2008-05-11 21:56:24.404 132 17374.87 54.85 53949.23 88888.00 2008-05-11 21:56:24.904 132 17374.94 54.89 53949.25 88888.00 2008-05-11 21:56:25.404 132 17375.01 54.86 53949.26 88888.00 2008-05-11 21:56:25.904 132 17374.99 54.91 53949.40 88888.00 2008-05-11 21:56:26.404 132 17374.87 54.89 53949.37 88888.00 2008-05-11 21:56:26.904 132 17374.86 54.92 53949.39 88888.00 2008-05-11 21:56:27.404 132 17374.89 54.96 53949.31 88888.00 2008-05-11 21:56:27.904 132 17374.88 54.94 53949.31 88888.00 2008-05-11 21:56:28.404 132 17374.89 54.91 53949.33 88888.00 2008-05-11 21:56:28.904 132 17374.94 54.89 53949.30 88888.00 2008-05-11 21:56:29.404 132 17374.97 54.90 53949.37 88888.00 2008-05-11 21:56:29.904 132 17374.98 54.89 53949.42 88888.00 2008-05-11 21:56:30.404 132 17374.99 54.89 53949.41 88888.00 2008-05-11 21:56:30.904 132 17374.97 54.96 53949.37 88888.00 2008-05-11 21:56:31.404 132 17375.04 54.97 53949.45 88888.00 2008-05-11 21:56:31.904 132 17374.99 55.03 53949.46 88888.00 2008-05-11 21:56:32.404 132 17375.01 55.01 53949.45 88888.00 2008-05-11 21:56:32.904 132 17374.98 54.93 53949.43 88888.00 2008-05-11 21:56:33.404 132 17374.98 54.93 53949.40 88888.00 2008-05-11 21:56:33.904 132 17375.00 54.97 53949.29 88888.00 2008-05-11 21:56:34.404 132 17374.99 55.06 53949.21 88888.00 2008-05-11 21:56:34.904 132 17375.05 55.10 53949.31 88888.00 2008-05-11 21:56:35.404 132 17375.10 55.04 53949.41 88888.00 2008-05-11 21:56:35.904 132 17375.11 55.02 53949.43 88888.00 2008-05-11 21:56:36.404 132 17375.15 55.03 53949.43 88888.00 2008-05-11 21:56:36.904 132 17375.11 55.12 53949.45 88888.00 2008-05-11 21:56:37.404 132 17375.08 55.20 53949.41 88888.00 2008-05-11 21:56:37.904 132 17375.15 55.18 53949.40 88888.00 2008-05-11 21:56:38.404 132 17375.15 55.15 53949.43 88888.00 2008-05-11 21:56:38.904 132 17375.09 55.15 53949.34 88888.00 2008-05-11 21:56:39.404 132 17375.15 55.16 53949.39 88888.00 2008-05-11 21:56:39.904 132 17375.16 55.19 53949.36 88888.00 2008-05-11 21:56:40.404 132 17375.16 55.30 53949.31 88888.00 2008-05-11 21:56:40.904 132 17375.19 55.35 53949.25 88888.00 2008-05-11 21:56:41.404 132 17375.16 55.35 53949.18 88888.00 2008-05-11 21:56:41.904 132 17375.20 55.38 53949.23 88888.00 2008-05-11 21:56:42.404 132 17375.23 55.34 53949.32 88888.00 2008-05-11 21:56:42.904 132 17375.17 55.25 53949.21 88888.00 2008-05-11 21:56:43.404 132 17375.09 55.30 53949.21 88888.00 2008-05-11 21:56:43.904 132 17375.07 55.25 53949.17 88888.00 2008-05-11 21:56:44.404 132 17375.12 55.25 53949.17 88888.00 2008-05-11 21:56:44.904 132 17375.10 55.25 53949.26 88888.00 2008-05-11 21:56:45.404 132 17375.10 55.21 53949.32 88888.00 2008-05-11 21:56:45.904 132 17375.06 55.25 53949.32 88888.00 2008-05-11 21:56:46.404 132 17375.05 55.24 53949.24 88888.00 2008-05-11 21:56:46.904 132 17375.07 55.23 53949.25 88888.00 2008-05-11 21:56:47.404 132 17375.07 55.22 53949.35 88888.00 2008-05-11 21:56:47.904 132 17375.08 55.23 53949.36 88888.00 2008-05-11 21:56:48.404 132 17375.09 55.20 53949.34 88888.00 2008-05-11 21:56:48.904 132 17375.08 55.22 53949.34 88888.00 2008-05-11 21:56:49.404 132 17375.12 55.22 53949.33 88888.00 2008-05-11 21:56:49.904 132 17375.21 55.22 53949.37 88888.00 2008-05-11 21:56:50.404 132 17375.17 55.13 53949.49 88888.00 2008-05-11 21:56:50.904 132 17375.15 55.04 53949.39 88888.00 2008-05-11 21:56:51.404 132 17375.16 55.04 53949.24 88888.00 2008-05-11 21:56:51.904 132 17375.09 54.99 53949.20 88888.00 2008-05-11 21:56:52.404 132 17375.17 54.99 53949.22 88888.00 2008-05-11 21:56:52.904 132 17375.26 54.93 53949.20 88888.00 2008-05-11 21:56:53.404 132 17375.19 54.89 53949.09 88888.00 2008-05-11 21:56:53.904 132 17375.17 54.90 53949.11 88888.00 2008-05-11 21:56:54.404 132 17375.15 54.95 53949.22 88888.00 2008-05-11 21:56:54.904 132 17375.11 54.92 53949.19 88888.00 2008-05-11 21:56:55.404 132 17375.18 54.93 53949.10 88888.00 2008-05-11 21:56:55.904 132 17375.12 54.85 53949.11 88888.00 2008-05-11 21:56:56.404 132 17375.09 54.76 53949.21 88888.00 2008-05-11 21:56:56.904 132 17375.15 54.77 53949.21 88888.00 2008-05-11 21:56:57.404 132 17375.12 54.74 53949.18 88888.00 2008-05-11 21:56:57.904 132 17375.00 54.70 53949.22 88888.00 2008-05-11 21:56:58.404 132 17375.04 54.67 53949.17 88888.00 2008-05-11 21:56:58.904 132 17375.07 54.67 53949.13 88888.00 2008-05-11 21:56:59.404 132 17375.01 54.66 53949.15 88888.00 2008-05-11 21:56:59.904 132 17375.02 54.58 53949.13 88888.00 2008-05-11 21:57:00.404 132 17375.06 54.54 53949.08 88888.00 2008-05-11 21:57:00.904 132 17375.06 54.53 53949.11 88888.00 2008-05-11 21:57:01.404 132 17375.07 54.58 53949.23 88888.00 2008-05-11 21:57:01.904 132 17375.02 54.55 53949.24 88888.00 2008-05-11 21:57:02.404 132 17375.10 54.62 53949.19 88888.00 2008-05-11 21:57:02.904 132 17375.06 54.57 53949.29 88888.00 2008-05-11 21:57:03.404 132 17375.07 54.45 53949.24 88888.00 2008-05-11 21:57:03.904 132 17375.11 54.40 53949.22 88888.00 2008-05-11 21:57:04.404 132 17375.10 54.50 53949.25 88888.00 2008-05-11 21:57:04.904 132 17375.11 54.38 53949.15 88888.00 2008-05-11 21:57:05.404 132 17375.22 54.42 53949.14 88888.00 2008-05-11 21:57:05.904 132 17375.26 54.42 53949.11 88888.00 2008-05-11 21:57:06.404 132 17375.32 54.43 53949.19 88888.00 2008-05-11 21:57:06.904 132 17375.36 54.45 53949.20 88888.00 2008-05-11 21:57:07.404 132 17375.39 54.42 53949.23 88888.00 2008-05-11 21:57:07.904 132 17375.39 54.36 53949.30 88888.00 2008-05-11 21:57:08.404 132 17375.40 54.34 53949.21 88888.00 2008-05-11 21:57:08.904 132 17375.36 54.26 53949.15 88888.00 2008-05-11 21:57:09.404 132 17375.36 54.32 53949.13 88888.00 2008-05-11 21:57:09.904 132 17375.33 54.31 53949.21 88888.00 2008-05-11 21:57:10.404 132 17375.48 54.31 53949.31 88888.00 2008-05-11 21:57:10.904 132 17375.41 54.33 53949.25 88888.00 2008-05-11 21:57:11.404 132 17375.42 54.30 53949.20 88888.00 2008-05-11 21:57:11.904 132 17375.47 54.25 53949.15 88888.00 2008-05-11 21:57:12.404 132 17375.57 54.18 53949.20 88888.00 2008-05-11 21:57:12.904 132 17375.63 54.31 53949.25 88888.00 2008-05-11 21:57:13.404 132 17375.58 54.31 53949.15 88888.00 2008-05-11 21:57:13.904 132 17375.57 54.27 53949.15 88888.00 2008-05-11 21:57:14.404 132 17375.50 54.21 53949.34 88888.00 2008-05-11 21:57:14.904 132 17375.49 54.06 53949.34 88888.00 2008-05-11 21:57:15.404 132 17375.57 53.93 53949.25 88888.00 2008-05-11 21:57:15.904 132 17375.61 53.93 53949.15 88888.00 2008-05-11 21:57:16.404 132 17375.59 53.97 53949.13 88888.00 2008-05-11 21:57:16.904 132 17375.59 53.94 53949.17 88888.00 2008-05-11 21:57:17.404 132 17375.57 53.93 53949.23 88888.00 2008-05-11 21:57:17.904 132 17375.60 53.94 53949.31 88888.00 2008-05-11 21:57:18.404 132 17375.62 53.95 53949.34 88888.00 2008-05-11 21:57:18.904 132 17375.63 53.93 53949.32 88888.00 2008-05-11 21:57:19.404 132 17375.68 53.85 53949.33 88888.00 2008-05-11 21:57:19.904 132 17375.66 53.72 53949.36 88888.00 2008-05-11 21:57:20.404 132 17375.70 53.73 53949.35 88888.00 2008-05-11 21:57:20.904 132 17375.70 53.79 53949.35 88888.00 2008-05-11 21:57:21.404 132 17375.72 53.76 53949.29 88888.00 2008-05-11 21:57:21.904 132 17375.64 53.68 53949.24 88888.00 2008-05-11 21:57:22.404 132 17375.59 53.60 53949.13 88888.00 2008-05-11 21:57:22.904 132 17375.63 53.53 53949.08 88888.00 2008-05-11 21:57:23.404 132 17375.61 53.49 53949.17 88888.00 2008-05-11 21:57:23.904 132 17375.59 53.45 53949.19 88888.00 2008-05-11 21:57:24.404 132 17375.49 53.39 53949.18 88888.00 2008-05-11 21:57:24.904 132 17375.51 53.30 53949.11 88888.00 2008-05-11 21:57:25.404 132 17375.60 53.27 53949.09 88888.00 2008-05-11 21:57:25.904 132 17375.66 53.25 53949.21 88888.00 2008-05-11 21:57:26.404 132 17375.66 53.27 53949.19 88888.00 2008-05-11 21:57:26.904 132 17375.64 53.16 53949.21 88888.00 2008-05-11 21:57:27.401 132 17375.69 53.18 53949.26 88888.00 2008-05-11 21:57:27.901 132 17375.68 53.23 53949.23 88888.00 2008-05-11 21:57:28.401 132 17375.66 53.19 53949.20 88888.00 2008-05-11 21:57:28.901 132 17375.73 53.20 53949.25 88888.00 2008-05-11 21:57:29.401 132 17375.61 53.19 53949.43 88888.00 2008-05-11 21:57:29.901 132 17375.60 53.17 53949.46 88888.00 2008-05-11 21:57:30.401 132 17375.70 53.13 53949.40 88888.00 2008-05-11 21:57:30.901 132 17375.71 53.15 53949.37 88888.00 2008-05-11 21:57:31.401 132 17375.81 53.17 53949.36 88888.00 2008-05-11 21:57:31.901 132 17375.79 53.20 53949.31 88888.00 2008-05-11 21:57:32.401 132 17375.74 53.23 53949.22 88888.00 2008-05-11 21:57:32.901 132 17375.68 53.29 53949.19 88888.00 2008-05-11 21:57:33.401 132 17375.63 53.33 53949.18 88888.00 2008-05-11 21:57:33.901 132 17375.69 53.30 53949.12 88888.00 2008-05-11 21:57:34.401 132 17375.71 53.25 53949.23 88888.00 2008-05-11 21:57:34.901 132 17375.79 53.26 53949.21 88888.00 2008-05-11 21:57:35.401 132 17375.82 53.33 53949.21 88888.00 2008-05-11 21:57:35.901 132 17375.77 53.35 53949.21 88888.00 2008-05-11 21:57:36.401 132 17375.91 53.33 53949.23 88888.00 2008-05-11 21:57:36.901 132 17375.97 53.31 53949.21 88888.00 2008-05-11 21:57:37.401 132 17375.88 53.28 53949.17 88888.00 2008-05-11 21:57:37.901 132 17375.89 53.26 53949.19 88888.00 2008-05-11 21:57:38.401 132 17375.88 53.26 53949.22 88888.00 2008-05-11 21:57:38.901 132 17375.88 53.21 53949.25 88888.00 2008-05-11 21:57:39.401 132 17375.98 53.21 53949.26 88888.00 2008-05-11 21:57:39.901 132 17375.93 53.28 53949.34 88888.00 2008-05-11 21:57:40.401 132 17375.94 53.37 53949.35 88888.00 2008-05-11 21:57:40.901 132 17375.89 53.28 53949.32 88888.00 2008-05-11 21:57:41.401 132 17375.92 53.21 53949.22 88888.00 2008-05-11 21:57:41.901 132 17375.94 53.23 53949.32 88888.00 2008-05-11 21:57:42.401 132 17375.90 53.15 53949.29 88888.00 2008-05-11 21:57:42.901 132 17375.79 53.09 53949.33 88888.00 2008-05-11 21:57:43.401 132 17375.84 53.10 53949.28 88888.00 2008-05-11 21:57:43.901 132 17375.84 53.14 53949.19 88888.00 2008-05-11 21:57:44.401 132 17375.87 53.21 53949.17 88888.00 2008-05-11 21:57:44.901 132 17375.86 53.25 53949.20 88888.00 2008-05-11 21:57:45.401 132 17375.82 53.25 53949.23 88888.00 2008-05-11 21:57:45.901 132 17375.77 53.18 53949.17 88888.00 2008-05-11 21:57:46.401 132 17375.72 53.20 53949.12 88888.00 2008-05-11 21:57:46.901 132 17375.73 53.30 53949.14 88888.00 2008-05-11 21:57:47.401 132 17375.71 53.31 53949.11 88888.00 2008-05-11 21:57:47.901 132 17375.67 53.26 53949.18 88888.00 2008-05-11 21:57:48.401 132 17375.68 53.24 53949.21 88888.00 2008-05-11 21:57:48.901 132 17375.74 53.21 53949.25 88888.00 2008-05-11 21:57:49.401 132 17375.74 53.25 53949.32 88888.00 2008-05-11 21:57:49.901 132 17375.73 53.21 53949.30 88888.00 2008-05-11 21:57:50.401 132 17375.76 53.26 53949.25 88888.00 2008-05-11 21:57:50.901 132 17375.81 53.26 53949.17 88888.00 2008-05-11 21:57:51.401 132 17375.80 53.19 53949.12 88888.00 2008-05-11 21:57:51.901 132 17375.79 53.25 53949.07 88888.00 2008-05-11 21:57:52.401 132 17375.74 53.25 53949.07 88888.00 2008-05-11 21:57:52.901 132 17375.76 53.29 53949.10 88888.00 2008-05-11 21:57:53.401 132 17375.84 53.29 53949.15 88888.00 2008-05-11 21:57:53.901 132 17375.79 53.31 53949.15 88888.00 2008-05-11 21:57:54.401 132 17375.78 53.34 53949.19 88888.00 2008-05-11 21:57:54.901 132 17375.80 53.35 53949.18 88888.00 2008-05-11 21:57:55.401 132 17375.83 53.30 53949.08 88888.00 2008-05-11 21:57:55.901 132 17375.80 53.30 53949.10 88888.00 2008-05-11 21:57:56.401 132 17375.78 53.34 53949.09 88888.00 2008-05-11 21:57:56.901 132 17375.76 53.39 53948.98 88888.00 2008-05-11 21:57:57.401 132 17375.68 53.42 53949.00 88888.00 2008-05-11 21:57:57.901 132 17375.76 53.42 53949.06 88888.00 2008-05-11 21:57:58.401 132 17375.89 53.46 53949.11 88888.00 2008-05-11 21:57:58.901 132 17375.82 53.49 53949.10 88888.00 2008-05-11 21:57:59.401 132 17375.78 53.52 53949.07 88888.00 2008-05-11 21:57:59.901 132 17375.76 53.60 53949.09 88888.00 2008-05-11 21:58:00.401 132 17375.72 53.57 53949.13 88888.00 2008-05-11 21:58:00.901 132 17375.68 53.55 53949.03 88888.00 2008-05-11 21:58:01.401 132 17375.71 53.56 53949.02 88888.00 2008-05-11 21:58:01.901 132 17375.73 53.54 53949.08 88888.00 2008-05-11 21:58:02.401 132 17375.74 53.57 53949.07 88888.00 2008-05-11 21:58:02.901 132 17375.73 53.57 53949.07 88888.00 2008-05-11 21:58:03.401 132 17375.72 53.57 53948.99 88888.00 2008-05-11 21:58:03.901 132 17375.73 53.65 53949.02 88888.00 2008-05-11 21:58:04.401 132 17375.77 53.72 53949.02 88888.00 2008-05-11 21:58:04.901 132 17375.84 53.66 53949.10 88888.00 2008-05-11 21:58:05.401 132 17375.92 53.58 53949.06 88888.00 2008-05-11 21:58:05.901 132 17375.93 53.52 53949.01 88888.00 2008-05-11 21:58:06.401 132 17375.84 53.56 53949.00 88888.00 2008-05-11 21:58:06.901 132 17375.89 53.53 53948.99 88888.00 2008-05-11 21:58:07.401 132 17375.86 53.48 53948.99 88888.00 2008-05-11 21:58:07.901 132 17375.94 53.50 53948.99 88888.00 2008-05-11 21:58:08.401 132 17375.92 53.55 53948.94 88888.00 2008-05-11 21:58:08.901 132 17375.87 53.55 53948.94 88888.00 2008-05-11 21:58:09.401 132 17375.99 53.54 53948.92 88888.00 2008-05-11 21:58:09.901 132 17375.96 53.53 53948.92 88888.00 2008-05-11 21:58:10.401 132 17375.91 53.58 53948.90 88888.00 2008-05-11 21:58:10.901 132 17375.94 53.62 53948.91 88888.00 2008-05-11 21:58:11.401 132 17375.89 53.62 53948.99 88888.00 2008-05-11 21:58:11.901 132 17375.94 53.62 53949.07 88888.00 2008-05-11 21:58:12.401 132 17375.96 53.57 53948.98 88888.00 2008-05-11 21:58:12.901 132 17375.99 53.62 53949.04 88888.00 2008-05-11 21:58:13.401 132 17375.98 53.60 53949.14 88888.00 2008-05-11 21:58:13.901 132 17375.93 53.59 53949.23 88888.00 2008-05-11 21:58:14.401 132 17375.92 53.59 53949.15 88888.00 2008-05-11 21:58:14.901 132 17376.05 53.60 53949.18 88888.00 2008-05-11 21:58:15.401 132 17376.10 53.70 53949.10 88888.00 2008-05-11 21:58:15.901 132 17376.08 53.64 53949.00 88888.00 2008-05-11 21:58:16.401 132 17376.01 53.62 53948.89 88888.00 2008-05-11 21:58:16.901 132 17375.92 53.66 53948.96 88888.00 2008-05-11 21:58:17.401 132 17375.94 53.64 53949.04 88888.00 2008-05-11 21:58:17.901 132 17376.04 53.64 53949.07 88888.00 2008-05-11 21:58:18.401 132 17376.19 53.59 53949.09 88888.00 2008-05-11 21:58:18.901 132 17376.17 53.50 53949.06 88888.00 2008-05-11 21:58:19.401 132 17376.05 53.54 53949.03 88888.00 2008-05-11 21:58:19.901 132 17376.00 53.58 53948.98 88888.00 2008-05-11 21:58:20.401 132 17376.07 53.56 53948.99 88888.00 2008-05-11 21:58:20.901 132 17376.08 53.57 53948.99 88888.00 2008-05-11 21:58:21.401 132 17376.20 53.62 53948.97 88888.00 2008-05-11 21:58:21.901 132 17376.15 53.62 53948.96 88888.00 2008-05-11 21:58:22.401 132 17376.19 53.64 53949.08 88888.00 2008-05-11 21:58:22.901 132 17376.15 53.63 53949.00 88888.00 2008-05-11 21:58:23.401 132 17376.13 53.63 53948.94 88888.00 2008-05-11 21:58:23.901 132 17376.12 53.66 53948.89 88888.00 2008-05-11 21:58:24.401 132 17376.14 53.67 53948.88 88888.00 2008-05-11 21:58:24.901 132 17376.21 53.72 53948.90 88888.00 2008-05-11 21:58:25.401 132 17376.23 53.70 53948.96 88888.00 2008-05-11 21:58:25.901 132 17376.33 53.67 53949.00 88888.00 2008-05-11 21:58:26.401 132 17376.27 53.65 53948.97 88888.00 2008-05-11 21:58:26.901 132 17376.24 53.72 53948.97 88888.00 2008-05-11 21:58:27.401 132 17376.25 53.72 53949.04 88888.00 2008-05-11 21:58:27.901 132 17376.30 53.67 53948.97 88888.00 2008-05-11 21:58:28.401 132 17376.35 53.74 53948.96 88888.00 2008-05-11 21:58:28.901 132 17376.39 53.76 53948.98 88888.00 2008-05-11 21:58:29.401 132 17376.29 53.74 53949.00 88888.00 2008-05-11 21:58:29.901 132 17376.41 53.67 53949.01 88888.00 2008-05-11 21:58:30.401 132 17376.44 53.73 53948.96 88888.00 2008-05-11 21:58:30.901 132 17376.48 53.76 53948.94 88888.00 2008-05-11 21:58:31.401 132 17376.51 53.68 53948.98 88888.00 2008-05-11 21:58:31.901 132 17376.44 53.72 53949.01 88888.00 2008-05-11 21:58:32.401 132 17376.42 53.82 53949.07 88888.00 2008-05-11 21:58:32.901 132 17376.44 53.84 53949.07 88888.00 2008-05-11 21:58:33.401 132 17376.48 53.84 53948.99 88888.00 2008-05-11 21:58:33.901 132 17376.49 53.78 53949.04 88888.00 2008-05-11 21:58:34.401 132 17376.49 53.79 53949.08 88888.00 2008-05-11 21:58:34.901 132 17376.45 53.83 53948.97 88888.00 2008-05-11 21:58:35.401 132 17376.44 53.83 53948.89 88888.00 2008-05-11 21:58:35.901 132 17376.48 53.75 53948.84 88888.00 2008-05-11 21:58:36.401 132 17376.55 53.74 53948.83 88888.00 2008-05-11 21:58:36.901 132 17376.72 53.74 53948.85 88888.00 2008-05-11 21:58:37.401 132 17376.78 53.73 53948.83 88888.00 2008-05-11 21:58:37.901 132 17376.61 53.67 53948.86 88888.00 2008-05-11 21:58:38.401 132 17376.52 53.73 53948.85 88888.00 2008-05-11 21:58:38.901 132 17376.59 53.70 53948.75 88888.00 2008-05-11 21:58:39.401 132 17376.59 53.72 53948.77 88888.00 2008-05-11 21:58:39.901 132 17376.62 53.74 53948.84 88888.00 2008-05-11 21:58:40.401 132 17376.71 53.76 53948.84 88888.00 2008-05-11 21:58:40.901 132 17376.70 53.76 53948.88 88888.00 2008-05-11 21:58:41.401 132 17376.65 53.66 53948.91 88888.00 2008-05-11 21:58:41.901 132 17376.68 53.63 53948.87 88888.00 2008-05-11 21:58:42.401 132 17376.72 53.64 53948.80 88888.00 2008-05-11 21:58:42.901 132 17376.76 53.62 53948.79 88888.00 2008-05-11 21:58:43.401 132 17376.81 53.72 53948.74 88888.00 2008-05-11 21:58:43.901 132 17376.79 53.70 53948.80 88888.00 2008-05-11 21:58:44.401 132 17376.85 53.73 53948.88 88888.00 2008-05-11 21:58:44.901 132 17376.93 53.70 53948.89 88888.00 2008-05-11 21:58:45.401 132 17376.90 53.73 53948.88 88888.00 2008-05-11 21:58:45.901 132 17376.85 53.79 53948.89 88888.00 2008-05-11 21:58:46.401 132 17376.84 53.79 53948.92 88888.00 2008-05-11 21:58:46.901 132 17376.92 53.66 53948.92 88888.00 2008-05-11 21:58:47.401 132 17376.92 53.60 53948.89 88888.00 2008-05-11 21:58:47.901 132 17376.96 53.58 53948.86 88888.00 2008-05-11 21:58:48.401 132 17376.92 53.60 53948.88 88888.00 2008-05-11 21:58:48.901 132 17377.00 53.58 53948.86 88888.00 2008-05-11 21:58:49.401 132 17377.04 53.53 53948.83 88888.00 2008-05-11 21:58:49.901 132 17377.05 53.40 53948.84 88888.00 2008-05-11 21:58:50.401 132 17377.06 53.50 53948.80 88888.00 2008-05-11 21:58:50.901 132 17377.07 53.53 53948.75 88888.00 2008-05-11 21:58:51.401 132 17377.10 53.64 53948.81 88888.00 2008-05-11 21:58:51.901 132 17377.27 53.60 53948.83 88888.00 2008-05-11 21:58:52.401 132 17377.26 53.58 53948.84 88888.00 2008-05-11 21:58:52.901 132 17377.27 53.58 53948.81 88888.00 2008-05-11 21:58:53.401 132 17377.24 53.56 53948.85 88888.00 2008-05-11 21:58:53.901 132 17377.29 53.60 53948.75 88888.00 2008-05-11 21:58:54.401 132 17377.32 53.58 53948.81 88888.00 2008-05-11 21:58:54.901 132 17377.25 53.58 53948.90 88888.00 2008-05-11 21:58:55.401 132 17377.29 53.53 53948.84 88888.00 2008-05-11 21:58:55.901 132 17377.36 53.47 53948.87 88888.00 2008-05-11 21:58:56.401 132 17377.37 53.54 53948.96 88888.00 2008-05-11 21:58:56.901 132 17377.36 53.49 53948.90 88888.00 2008-05-11 21:58:57.401 132 17377.42 53.45 53948.89 88888.00 2008-05-11 21:58:57.901 132 17377.34 53.49 53948.92 88888.00 2008-05-11 21:58:58.401 132 17377.32 53.44 53948.95 88888.00 2008-05-11 21:58:58.901 132 17377.41 53.38 53948.92 88888.00 2008-05-11 21:58:59.401 132 17377.49 53.37 53948.90 88888.00 2008-05-11 21:58:59.901 132 17377.53 53.35 53948.85 88888.00 2008-05-11 21:59:00.401 132 17377.55 53.33 53948.81 88888.00 2008-05-11 21:59:00.901 132 17377.54 53.31 53948.95 88888.00 2008-05-11 21:59:01.401 132 17377.53 53.27 53948.97 88888.00 2008-05-11 21:59:01.901 132 17377.66 53.20 53948.92 88888.00 2008-05-11 21:59:02.401 132 17377.65 53.26 53948.90 88888.00 2008-05-11 21:59:02.901 132 17377.68 53.21 53948.81 88888.00 2008-05-11 21:59:03.401 132 17377.74 53.17 53948.87 88888.00 2008-05-11 21:59:03.901 132 17377.76 53.17 53948.86 88888.00 2008-05-11 21:59:04.401 132 17377.73 53.14 53948.87 88888.00 2008-05-11 21:59:04.901 132 17377.71 53.19 53948.90 88888.00 2008-05-11 21:59:05.401 132 17377.77 53.20 53948.84 88888.00 2008-05-11 21:59:05.901 132 17377.74 53.08 53948.87 88888.00 2008-05-11 21:59:06.401 132 17377.74 53.08 53948.95 88888.00 2008-05-11 21:59:06.901 132 17377.81 53.14 53948.89 88888.00 2008-05-11 21:59:07.401 132 17377.93 53.09 53948.90 88888.00 2008-05-11 21:59:07.901 132 17377.90 53.01 53948.99 88888.00 2008-05-11 21:59:08.401 132 17377.84 52.94 53948.97 88888.00 2008-05-11 21:59:08.901 132 17377.95 52.92 53948.96 88888.00 2008-05-11 21:59:09.401 132 17377.87 52.90 53948.95 88888.00 2008-05-11 21:59:09.901 132 17377.91 52.92 53948.89 88888.00 2008-05-11 21:59:10.401 132 17377.88 52.94 53948.85 88888.00 2008-05-11 21:59:10.901 132 17377.96 52.92 53948.85 88888.00 2008-05-11 21:59:11.401 132 17377.97 52.87 53948.90 88888.00 2008-05-11 21:59:11.901 132 17377.92 52.86 53948.88 88888.00 2008-05-11 21:59:12.401 132 17377.97 52.86 53948.90 88888.00 2008-05-11 21:59:12.901 132 17377.92 52.78 53948.81 88888.00 2008-05-11 21:59:13.401 132 17377.90 52.77 53948.80 88888.00 2008-05-11 21:59:13.901 132 17377.94 52.84 53948.90 88888.00 2008-05-11 21:59:14.401 132 17377.91 52.84 53948.97 88888.00 2008-05-11 21:59:14.901 132 17377.94 52.88 53948.83 88888.00 2008-05-11 21:59:15.401 132 17377.93 52.81 53948.90 88888.00 2008-05-11 21:59:15.901 132 17377.92 52.79 53949.01 88888.00 2008-05-11 21:59:16.401 132 17377.93 52.78 53949.04 88888.00 2008-05-11 21:59:16.901 132 17378.02 52.77 53949.13 88888.00 2008-05-11 21:59:17.401 132 17378.00 52.70 53949.04 88888.00 2008-05-11 21:59:17.901 132 17377.95 52.67 53948.85 88888.00 2008-05-11 21:59:18.401 132 17377.98 52.61 53948.79 88888.00 2008-05-11 21:59:18.901 132 17377.93 52.55 53948.91 88888.00 2008-05-11 21:59:19.401 132 17377.94 52.53 53948.98 88888.00 2008-05-11 21:59:19.901 132 17377.92 52.52 53948.96 88888.00 2008-05-11 21:59:20.401 132 17377.95 52.39 53948.97 88888.00 2008-05-11 21:59:20.901 132 17378.05 52.41 53948.99 88888.00 2008-05-11 21:59:21.401 132 17378.04 52.47 53948.90 88888.00 2008-05-11 21:59:21.901 132 17377.97 52.43 53948.94 88888.00 2008-05-11 21:59:22.401 132 17377.87 52.37 53949.07 88888.00 2008-05-11 21:59:22.901 132 17377.83 52.33 53948.99 88888.00 2008-05-11 21:59:23.401 132 17377.75 52.35 53948.98 88888.00 2008-05-11 21:59:23.901 132 17377.82 52.28 53948.96 88888.00 2008-05-11 21:59:24.401 132 17377.88 52.23 53949.03 88888.00 2008-05-11 21:59:24.901 132 17377.85 52.30 53949.10 88888.00 2008-05-11 21:59:25.401 132 17377.83 52.32 53949.11 88888.00 2008-05-11 21:59:25.901 132 17377.78 52.30 53949.03 88888.00 2008-05-11 21:59:26.401 132 17377.76 52.32 53948.95 88888.00 2008-05-11 21:59:26.901 132 17377.82 52.39 53948.91 88888.00 2008-05-11 21:59:27.401 132 17377.78 52.40 53948.86 88888.00 2008-05-11 21:59:27.901 132 17377.86 52.31 53948.89 88888.00 2008-05-11 21:59:28.401 132 17377.85 52.29 53948.91 88888.00 2008-05-11 21:59:28.901 132 17377.84 52.37 53948.90 88888.00 2008-05-11 21:59:29.401 132 17377.84 52.35 53948.81 88888.00 2008-05-11 21:59:29.901 132 17377.84 52.38 53948.91 88888.00 2008-05-11 21:59:30.401 132 17377.85 52.37 53948.98 88888.00 2008-05-11 21:59:30.901 132 17377.82 52.33 53949.06 88888.00 2008-05-11 21:59:31.401 132 17377.81 52.35 53948.97 88888.00 2008-05-11 21:59:31.901 132 17377.88 52.37 53948.99 88888.00 2008-05-11 21:59:32.401 132 17377.88 52.37 53948.98 88888.00 2008-05-11 21:59:32.901 132 17377.81 52.46 53948.99 88888.00 2008-05-11 21:59:33.401 132 17377.83 52.46 53948.99 88888.00 2008-05-11 21:59:33.901 132 17377.87 52.36 53949.00 88888.00 2008-05-11 21:59:34.401 132 17377.81 52.38 53949.01 88888.00 2008-05-11 21:59:34.901 132 17377.72 52.39 53949.02 88888.00 2008-05-11 21:59:35.401 132 17377.63 52.35 53949.09 88888.00 2008-05-11 21:59:35.901 132 17377.73 52.30 53949.15 88888.00 2008-05-11 21:59:36.401 132 17377.83 52.28 53949.21 88888.00 2008-05-11 21:59:36.901 132 17377.81 52.28 53949.14 88888.00 2008-05-11 21:59:37.401 132 17377.78 52.28 53949.07 88888.00 2008-05-11 21:59:37.901 132 17377.83 52.28 53949.08 88888.00 2008-05-11 21:59:38.401 132 17377.82 52.31 53949.17 88888.00 2008-05-11 21:59:38.901 132 17377.84 52.35 53949.15 88888.00 2008-05-11 21:59:39.401 132 17377.82 52.40 53948.99 88888.00 2008-05-11 21:59:39.901 132 17377.84 52.36 53948.90 88888.00 2008-05-11 21:59:40.401 132 17377.81 52.36 53948.95 88888.00 2008-05-11 21:59:40.901 132 17377.71 52.40 53948.98 88888.00 2008-05-11 21:59:41.401 132 17377.68 52.38 53949.03 88888.00 2008-05-11 21:59:41.901 132 17377.77 52.38 53949.07 88888.00 2008-05-11 21:59:42.401 132 17377.75 52.31 53949.10 88888.00 2008-05-11 21:59:42.901 132 17377.85 52.31 53949.18 88888.00 2008-05-11 21:59:43.401 132 17377.82 52.32 53949.15 88888.00 2008-05-11 21:59:43.901 132 17377.90 52.31 53949.17 88888.00 2008-05-11 21:59:44.401 132 17377.87 52.28 53949.21 88888.00 2008-05-11 21:59:44.901 132 17377.90 52.29 53949.23 88888.00 2008-05-11 21:59:45.401 132 17377.92 52.31 53949.26 88888.00 2008-05-11 21:59:45.901 132 17377.91 52.36 53949.21 88888.00 2008-05-11 21:59:46.401 132 17377.87 52.32 53949.24 88888.00 2008-05-11 21:59:46.901 132 17377.77 52.32 53949.28 88888.00 2008-05-11 21:59:47.401 132 17377.75 52.32 53949.25 88888.00 2008-05-11 21:59:47.901 132 17377.75 52.35 53949.24 88888.00 2008-05-11 21:59:48.401 132 17377.84 52.36 53949.29 88888.00 2008-05-11 21:59:48.901 132 17377.85 52.45 53949.23 88888.00 2008-05-11 21:59:49.401 132 17377.96 52.42 53949.12 88888.00 2008-05-11 21:59:49.901 132 17377.90 52.42 53949.20 88888.00 2008-05-11 21:59:50.401 132 17377.85 52.40 53949.24 88888.00 2008-05-11 21:59:50.901 132 17377.84 52.41 53949.24 88888.00 2008-05-11 21:59:51.401 132 17377.76 52.45 53949.26 88888.00 2008-05-11 21:59:51.901 132 17377.88 52.52 53949.29 88888.00 2008-05-11 21:59:52.401 132 17377.85 52.55 53949.29 88888.00 2008-05-11 21:59:52.901 132 17377.84 52.52 53949.26 88888.00 2008-05-11 21:59:53.401 132 17377.92 52.52 53949.20 88888.00 2008-05-11 21:59:53.901 132 17377.90 52.58 53949.26 88888.00 2008-05-11 21:59:54.401 132 17377.85 52.61 53949.42 88888.00 2008-05-11 21:59:54.901 132 17377.78 52.58 53949.47 88888.00 2008-05-11 21:59:55.401 132 17377.71 52.55 53949.46 88888.00 2008-05-11 21:59:55.901 132 17377.76 52.59 53949.37 88888.00 2008-05-11 21:59:56.401 132 17377.77 52.53 53949.46 88888.00 2008-05-11 21:59:56.901 132 17377.77 52.60 53949.48 88888.00 2008-05-11 21:59:57.401 132 17377.75 52.61 53949.35 88888.00 2008-05-11 21:59:57.901 132 17377.80 52.55 53949.41 88888.00 2008-05-11 21:59:58.401 132 17377.80 52.58 53949.39 88888.00 2008-05-11 21:59:58.901 132 17377.82 52.50 53949.33 88888.00 2008-05-11 21:59:59.401 132 17377.76 52.52 53949.35 88888.00 2008-05-11 21:59:59.901 132 17377.72 52.59 53949.32 88888.00 2008-05-11 22:00:00.401 132 17377.66 52.59 53949.26 88888.00 2008-05-11 22:00:00.901 132 17377.64 52.65 53949.33 88888.00 2008-05-11 22:00:01.401 132 17377.62 52.58 53949.36 88888.00 2008-05-11 22:00:01.901 132 17377.61 52.56 53949.43 88888.00 2008-05-11 22:00:02.401 132 17377.53 52.65 53949.44 88888.00 2008-05-11 22:00:02.901 132 17377.49 52.65 53949.43 88888.00 2008-05-11 22:00:03.401 132 17377.55 52.58 53949.45 88888.00 2008-05-11 22:00:03.901 132 17377.63 52.66 53949.43 88888.00 2008-05-11 22:00:04.401 132 17377.61 52.64 53949.43 88888.00 2008-05-11 22:00:04.901 132 17377.61 52.62 53949.42 88888.00 2008-05-11 22:00:05.401 132 17377.72 52.59 53949.37 88888.00 2008-05-11 22:00:05.901 132 17377.62 52.65 53949.35 88888.00 2008-05-11 22:00:06.401 132 17377.57 52.62 53949.25 88888.00 2008-05-11 22:00:06.901 132 17377.55 52.60 53949.26 88888.00 2008-05-11 22:00:07.401 132 17377.58 52.58 53949.33 88888.00 2008-05-11 22:00:07.901 132 17377.65 52.56 53949.40 88888.00 2008-05-11 22:00:08.401 132 17377.68 52.55 53949.35 88888.00 2008-05-11 22:00:08.901 132 17377.66 52.61 53949.41 88888.00 2008-05-11 22:00:09.401 132 17377.64 52.64 53949.43 88888.00 2008-05-11 22:00:09.901 132 17377.66 52.56 53949.39 88888.00 2008-05-11 22:00:10.401 132 17377.55 52.53 53949.41 88888.00 2008-05-11 22:00:10.901 132 17377.49 52.55 53949.41 88888.00 2008-05-11 22:00:11.401 132 17377.54 52.57 53949.34 88888.00 2008-05-11 22:00:11.901 132 17377.55 52.58 53949.33 88888.00 2008-05-11 22:00:12.401 132 17377.55 52.64 53949.39 88888.00 2008-05-11 22:00:12.901 132 17377.57 52.69 53949.40 88888.00 2008-05-11 22:00:13.401 132 17377.56 52.71 53949.44 88888.00 2008-05-11 22:00:13.901 132 17377.63 52.76 53949.46 88888.00 2008-05-11 22:00:14.401 132 17377.55 52.80 53949.49 88888.00 2008-05-11 22:00:14.901 132 17377.63 52.77 53949.52 88888.00 2008-05-11 22:00:15.401 132 17377.66 52.78 53949.55 88888.00 2008-05-11 22:00:15.901 132 17377.62 52.84 53949.47 88888.00 2008-05-11 22:00:16.401 132 17377.56 52.88 53949.42 88888.00 2008-05-11 22:00:16.901 132 17377.51 52.92 53949.39 88888.00 2008-05-11 22:00:17.401 132 17377.40 52.88 53949.46 88888.00 2008-05-11 22:00:17.901 132 17377.50 52.90 53949.46 88888.00 2008-05-11 22:00:18.401 132 17377.57 52.92 53949.43 88888.00 2008-05-11 22:00:18.901 132 17377.58 52.90 53949.40 88888.00 2008-05-11 22:00:19.401 132 17377.43 53.00 53949.43 88888.00 2008-05-11 22:00:19.901 132 17377.40 53.00 53949.48 88888.00 2008-05-11 22:00:20.401 132 17377.45 52.96 53949.46 88888.00 2008-05-11 22:00:20.901 132 17377.44 52.99 53949.41 88888.00 2008-05-11 22:00:21.401 132 17377.50 53.06 53949.31 88888.00 2008-05-11 22:00:21.901 132 17377.55 53.07 53949.40 88888.00 2008-05-11 22:00:22.401 132 17377.54 53.07 53949.44 88888.00 2008-05-11 22:00:22.901 132 17377.45 53.01 53949.43 88888.00 2008-05-11 22:00:23.401 132 17377.46 53.07 53949.35 88888.00 2008-05-11 22:00:23.901 132 17377.46 53.07 53949.39 88888.00 2008-05-11 22:00:24.401 132 17377.51 53.14 53949.43 88888.00 2008-05-11 22:00:24.901 132 17377.50 53.14 53949.43 88888.00 2008-05-11 22:00:25.401 132 17377.43 53.09 53949.43 88888.00 2008-05-11 22:00:25.901 132 17377.43 53.13 53949.43 88888.00 2008-05-11 22:00:26.401 132 17377.41 53.15 53949.47 88888.00 2008-05-11 22:00:26.901 132 17377.40 53.11 53949.47 88888.00 2008-05-11 22:00:27.401 132 17377.41 53.08 53949.52 88888.00 2008-05-11 22:00:27.901 132 17377.47 53.08 53949.56 88888.00 2008-05-11 22:00:28.401 132 17377.49 53.16 53949.48 88888.00 2008-05-11 22:00:28.901 132 17377.43 53.15 53949.40 88888.00 2008-05-11 22:00:29.401 132 17377.50 53.14 53949.39 88888.00 2008-05-11 22:00:29.901 132 17377.43 53.13 53949.35 88888.00 2008-05-11 22:00:30.401 132 17377.47 53.13 53949.35 88888.00 2008-05-11 22:00:30.901 132 17377.45 53.05 53949.41 88888.00 2008-05-11 22:00:31.401 132 17377.37 53.11 53949.41 88888.00 2008-05-11 22:00:31.901 132 17377.34 53.06 53949.40 88888.00 2008-05-11 22:00:32.401 132 17377.36 53.09 53949.48 88888.00 2008-05-11 22:00:32.901 132 17377.43 53.16 53949.54 88888.00 2008-05-11 22:00:33.401 132 17377.53 53.20 53949.54 88888.00 2008-05-11 22:00:33.901 132 17377.55 53.25 53949.55 88888.00 2008-05-11 22:00:34.401 132 17377.55 53.24 53949.53 88888.00 2008-05-11 22:00:34.901 132 17377.54 53.26 53949.56 88888.00 2008-05-11 22:00:35.401 132 17377.49 53.24 53949.48 88888.00 2008-05-11 22:00:35.901 132 17377.45 53.27 53949.43 88888.00 2008-05-11 22:00:36.401 132 17377.47 53.27 53949.43 88888.00 2008-05-11 22:00:36.901 132 17377.51 53.33 53949.41 88888.00 2008-05-11 22:00:37.401 132 17377.41 53.35 53949.34 88888.00 2008-05-11 22:00:37.901 132 17377.47 53.35 53949.33 88888.00 2008-05-11 22:00:38.401 132 17377.51 53.36 53949.41 88888.00 2008-05-11 22:00:38.901 132 17377.57 53.34 53949.45 88888.00 2008-05-11 22:00:39.401 132 17377.49 53.34 53949.40 88888.00 2008-05-11 22:00:39.901 132 17377.49 53.36 53949.33 88888.00 2008-05-11 22:00:40.401 132 17377.55 53.44 53949.31 88888.00 2008-05-11 22:00:40.901 132 17377.53 53.52 53949.34 88888.00 2008-05-11 22:00:41.401 132 17377.56 53.44 53949.34 88888.00 2008-05-11 22:00:41.901 132 17377.54 53.36 53949.39 88888.00 2008-05-11 22:00:42.401 132 17377.54 53.43 53949.43 88888.00 2008-05-11 22:00:42.901 132 17377.65 53.45 53949.36 88888.00 2008-05-11 22:00:43.401 132 17377.70 53.53 53949.30 88888.00 2008-05-11 22:00:43.901 132 17377.63 53.49 53949.39 88888.00 2008-05-11 22:00:44.401 132 17377.63 53.57 53949.35 88888.00 2008-05-11 22:00:44.901 132 17377.63 53.55 53949.33 88888.00 2008-05-11 22:00:45.401 132 17377.65 53.55 53949.23 88888.00 2008-05-11 22:00:45.901 132 17377.54 53.63 53949.19 88888.00 2008-05-11 22:00:46.401 132 17377.56 53.66 53949.25 88888.00 2008-05-11 22:00:46.901 132 17377.64 53.62 53949.33 88888.00 2008-05-11 22:00:47.401 132 17377.66 53.62 53949.44 88888.00 2008-05-11 22:00:47.901 132 17377.75 53.68 53949.44 88888.00 2008-05-11 22:00:48.401 132 17377.78 53.68 53949.32 88888.00 2008-05-11 22:00:48.901 132 17377.82 53.66 53949.26 88888.00 2008-05-11 22:00:49.401 132 17377.84 53.72 53949.17 88888.00 2008-05-11 22:00:49.901 132 17377.78 53.78 53949.18 88888.00 2008-05-11 22:00:50.401 132 17377.76 53.73 53949.25 88888.00 2008-05-11 22:00:50.901 132 17377.77 53.73 53949.42 88888.00 2008-05-11 22:00:51.401 132 17377.81 53.70 53949.43 88888.00 2008-05-11 22:00:51.901 132 17377.85 53.72 53949.40 88888.00 2008-05-11 22:00:52.401 132 17377.85 53.75 53949.43 88888.00 2008-05-11 22:00:52.901 132 17377.82 53.70 53949.44 88888.00 2008-05-11 22:00:53.401 132 17377.83 53.70 53949.35 88888.00 2008-05-11 22:00:53.901 132 17377.75 53.74 53949.33 88888.00 2008-05-11 22:00:54.401 132 17377.70 53.76 53949.30 88888.00 2008-05-11 22:00:54.901 132 17377.76 53.78 53949.31 88888.00 2008-05-11 22:00:55.401 132 17377.83 53.78 53949.33 88888.00 2008-05-11 22:00:55.901 132 17377.86 53.77 53949.33 88888.00 2008-05-11 22:00:56.401 132 17377.81 53.83 53949.28 88888.00 2008-05-11 22:00:56.901 132 17377.78 53.84 53949.24 88888.00 2008-05-11 22:00:57.401 132 17377.85 53.93 53949.24 88888.00 2008-05-11 22:00:57.901 132 17377.93 54.02 53949.33 88888.00 2008-05-11 22:00:58.401 132 17377.96 53.99 53949.34 88888.00 2008-05-11 22:00:58.901 132 17377.94 53.98 53949.24 88888.00 2008-05-11 22:00:59.401 132 17377.91 53.98 53949.20 88888.00 2008-05-11 22:00:59.901 132 17377.82 54.06 53949.26 88888.00 2008-05-11 22:01:00.401 132 17377.77 54.05 53949.30 88888.00 2008-05-11 22:01:00.901 132 17377.84 54.05 53949.31 88888.00 2008-05-11 22:01:01.401 132 17377.81 54.04 53949.28 88888.00 2008-05-11 22:01:01.901 132 17377.71 53.99 53949.22 88888.00 2008-05-11 22:01:02.401 132 17377.68 54.04 53949.29 88888.00 2008-05-11 22:01:02.901 132 17377.68 54.14 53949.36 88888.00 2008-05-11 22:01:03.401 132 17377.73 54.15 53949.39 88888.00 2008-05-11 22:01:03.901 132 17377.75 54.08 53949.42 88888.00 2008-05-11 22:01:04.401 132 17377.66 54.09 53949.32 88888.00 2008-05-11 22:01:04.901 132 17377.71 54.12 53949.32 88888.00 2008-05-11 22:01:05.401 132 17377.66 54.07 53949.33 88888.00 2008-05-11 22:01:05.901 132 17377.62 54.14 53949.25 88888.00 2008-05-11 22:01:06.401 132 17377.70 54.22 53949.21 88888.00 2008-05-11 22:01:06.901 132 17377.78 54.22 53949.17 88888.00 2008-05-11 22:01:07.401 132 17377.84 54.15 53949.24 88888.00 2008-05-11 22:01:07.901 132 17377.85 54.18 53949.20 88888.00 2008-05-11 22:01:08.401 132 17377.81 54.21 53949.30 88888.00 2008-05-11 22:01:08.901 132 17377.84 54.28 53949.35 88888.00 2008-05-11 22:01:09.401 132 17377.84 54.30 53949.35 88888.00 2008-05-11 22:01:09.901 132 17377.83 54.34 53949.25 88888.00 2008-05-11 22:01:10.401 132 17377.87 54.38 53949.30 88888.00 2008-05-11 22:01:10.901 132 17377.80 54.42 53949.39 88888.00 2008-05-11 22:01:11.401 132 17377.80 54.46 53949.36 88888.00 2008-05-11 22:01:11.901 132 17377.77 54.47 53949.37 88888.00 2008-05-11 22:01:12.401 132 17377.81 54.42 53949.35 88888.00 2008-05-11 22:01:12.901 132 17377.81 54.47 53949.42 88888.00 2008-05-11 22:01:13.401 132 17377.78 54.48 53949.31 88888.00 2008-05-11 22:01:13.901 132 17377.86 54.40 53949.24 88888.00 2008-05-11 22:01:14.401 132 17377.87 54.37 53949.25 88888.00 2008-05-11 22:01:14.901 132 17377.81 54.34 53949.31 88888.00 2008-05-11 22:01:15.401 132 17377.74 54.30 53949.30 88888.00 2008-05-11 22:01:15.901 132 17377.63 54.36 53949.32 88888.00 2008-05-11 22:01:16.401 132 17377.57 54.36 53949.36 88888.00 2008-05-11 22:01:16.901 132 17377.54 54.42 53949.28 88888.00 2008-05-11 22:01:17.401 132 17377.58 54.33 53949.25 88888.00 2008-05-11 22:01:17.901 132 17377.57 54.28 53949.42 88888.00 2008-05-11 22:01:18.398 132 17377.62 54.21 53949.46 88888.00 2008-05-11 22:01:18.908 132 17377.63 54.19 53949.39 88888.00 2008-05-11 22:01:19.408 132 17377.68 54.18 53949.32 88888.00 2008-05-11 22:01:19.908 132 17377.64 54.25 53949.24 88888.00 2008-05-11 22:01:20.408 132 17377.61 54.30 53949.29 88888.00 2008-05-11 22:01:20.908 132 17377.62 54.24 53949.34 88888.00 2008-05-11 22:01:21.408 132 17377.58 54.31 53949.28 88888.00 2008-05-11 22:01:21.908 132 17377.62 54.30 53949.23 88888.00 2008-05-11 22:01:22.408 132 17377.67 54.28 53949.28 88888.00 2008-05-11 22:01:22.908 132 17377.62 54.23 53949.33 88888.00 2008-05-11 22:01:23.408 132 17377.57 54.25 53949.41 88888.00 2008-05-11 22:01:23.908 132 17377.62 54.19 53949.45 88888.00 2008-05-11 22:01:24.408 132 17377.70 54.14 53949.48 88888.00 2008-05-11 22:01:24.908 132 17377.65 54.12 53949.36 88888.00 2008-05-11 22:01:25.408 132 17377.61 54.12 53949.42 88888.00 2008-05-11 22:01:25.908 132 17377.56 54.15 53949.39 88888.00 2008-05-11 22:01:26.408 132 17377.54 54.09 53949.39 88888.00 2008-05-11 22:01:26.908 132 17377.54 53.97 53949.42 88888.00 2008-05-11 22:01:27.408 132 17377.60 53.98 53949.53 88888.00 2008-05-11 22:01:27.908 132 17377.54 53.98 53949.45 88888.00 2008-05-11 22:01:28.408 132 17377.52 54.05 53949.46 88888.00 2008-05-11 22:01:28.908 132 17377.55 54.05 53949.47 88888.00 2008-05-11 22:01:29.408 132 17377.52 53.96 53949.45 88888.00 2008-05-11 22:01:29.908 132 17377.51 53.97 53949.43 88888.00 2008-05-11 22:01:30.408 132 17377.43 54.08 53949.34 88888.00 2008-05-11 22:01:30.908 132 17377.56 54.06 53949.37 88888.00 2008-05-11 22:01:31.408 132 17377.57 54.02 53949.37 88888.00 2008-05-11 22:01:31.908 132 17377.51 54.02 53949.39 88888.00 2008-05-11 22:01:32.408 132 17377.47 54.02 53949.35 88888.00 2008-05-11 22:01:32.908 132 17377.45 53.97 53949.34 88888.00 2008-05-11 22:01:33.408 132 17377.53 53.93 53949.35 88888.00 2008-05-11 22:01:33.908 132 17377.49 53.88 53949.25 88888.00 2008-05-11 22:01:34.408 132 17377.46 53.82 53949.25 88888.00 2008-05-11 22:01:34.908 132 17377.53 53.85 53949.33 88888.00 2008-05-11 22:01:35.408 132 17377.51 53.79 53949.32 88888.00 2008-05-11 22:01:35.908 132 17377.42 53.75 53949.34 88888.00 2008-05-11 22:01:36.408 132 17377.53 53.72 53949.29 88888.00 2008-05-11 22:01:36.908 132 17377.56 53.74 53949.32 88888.00 2008-05-11 22:01:37.408 132 17377.55 53.77 53949.46 88888.00 2008-05-11 22:01:37.908 132 17377.53 53.72 53949.43 88888.00 2008-05-11 22:01:38.408 132 17377.55 53.64 53949.37 88888.00 2008-05-11 22:01:38.908 132 17377.51 53.59 53949.54 88888.00 2008-05-11 22:01:39.408 132 17377.49 53.66 53949.57 88888.00 2008-05-11 22:01:39.908 132 17377.50 53.72 53949.53 88888.00 2008-05-11 22:01:40.408 132 17377.52 53.70 53949.49 88888.00 2008-05-11 22:01:40.908 132 17377.60 53.66 53949.43 88888.00 2008-05-11 22:01:41.408 132 17377.55 53.64 53949.35 88888.00 2008-05-11 22:01:41.908 132 17377.45 53.63 53949.39 88888.00 2008-05-11 22:01:42.408 132 17377.43 53.66 53949.46 88888.00 2008-05-11 22:01:42.908 132 17377.47 53.70 53949.37 88888.00 2008-05-11 22:01:43.408 132 17377.43 53.67 53949.43 88888.00 2008-05-11 22:01:43.908 132 17377.43 53.63 53949.45 88888.00 2008-05-11 22:01:44.408 132 17377.43 53.59 53949.51 88888.00 2008-05-11 22:01:44.908 132 17377.43 53.58 53949.56 88888.00 2008-05-11 22:01:45.408 132 17377.50 53.57 53949.57 88888.00 2008-05-11 22:01:45.908 132 17377.58 53.45 53949.60 88888.00 2008-05-11 22:01:46.408 132 17377.51 53.47 53949.69 88888.00 2008-05-11 22:01:46.908 132 17377.54 53.39 53949.59 88888.00 2008-05-11 22:01:47.408 132 17377.55 53.40 53949.54 88888.00 2008-05-11 22:01:47.908 132 17377.56 53.44 53949.53 88888.00 2008-05-11 22:01:48.408 132 17377.60 53.40 53949.71 88888.00 2008-05-11 22:01:48.908 132 17377.64 53.36 53949.70 88888.00 2008-05-11 22:01:49.408 132 17377.63 53.30 53949.68 88888.00 2008-05-11 22:01:49.908 132 17377.65 53.25 53949.65 88888.00 2008-05-11 22:01:50.408 132 17377.62 53.30 53949.67 88888.00 2008-05-11 22:01:50.908 132 17377.55 53.36 53949.59 88888.00 2008-05-11 22:01:51.408 132 17377.58 53.34 53949.55 88888.00 2008-05-11 22:01:51.908 132 17377.53 53.24 53949.51 88888.00 2008-05-11 22:01:52.408 132 17377.53 53.30 53949.52 88888.00 2008-05-11 22:01:52.908 132 17377.61 53.33 53949.54 88888.00 2008-05-11 22:01:53.408 132 17377.68 53.28 53949.54 88888.00 2008-05-11 22:01:53.908 132 17377.67 53.23 53949.52 88888.00 2008-05-11 22:01:54.408 132 17377.62 53.20 53949.49 88888.00 2008-05-11 22:01:54.908 132 17377.71 53.21 53949.52 88888.00 2008-05-11 22:01:55.408 132 17377.74 53.26 53949.58 88888.00 2008-05-11 22:01:55.908 132 17377.82 53.25 53949.67 88888.00 2008-05-11 22:01:56.408 132 17377.81 53.24 53949.54 88888.00 2008-05-11 22:01:56.908 132 17377.72 53.20 53949.48 88888.00 2008-05-11 22:01:57.408 132 17377.73 53.19 53949.53 88888.00 2008-05-11 22:01:57.908 132 17377.72 53.20 53949.59 88888.00 2008-05-11 22:01:58.408 132 17377.76 53.16 53949.59 88888.00 2008-05-11 22:01:58.908 132 17377.90 53.11 53949.60 88888.00 2008-05-11 22:01:59.408 132 17377.93 53.05 53949.65 88888.00 2008-05-11 22:01:59.908 132 17377.98 53.05 53949.69 88888.00 2008-05-11 22:02:00.408 132 17377.90 53.09 53949.62 88888.00 2008-05-11 22:02:00.908 132 17377.98 53.11 53949.64 88888.00 2008-05-11 22:02:01.408 132 17378.09 53.10 53949.65 88888.00 2008-05-11 22:02:01.908 132 17378.09 53.08 53949.58 88888.00 2008-05-11 22:02:02.408 132 17378.05 53.01 53949.57 88888.00 2008-05-11 22:02:02.908 132 17378.03 52.98 53949.57 88888.00 2008-05-11 22:02:03.408 132 17378.03 52.91 53949.52 88888.00 2008-05-11 22:02:03.908 132 17377.94 52.98 53949.48 88888.00 2008-05-11 22:02:04.408 132 17377.96 52.98 53949.55 88888.00 2008-05-11 22:02:04.908 132 17378.01 52.90 53949.52 88888.00 2008-05-11 22:02:05.408 132 17378.07 52.86 53949.45 88888.00 2008-05-11 22:02:05.908 132 17378.00 52.78 53949.56 88888.00 2008-05-11 22:02:06.408 132 17378.06 52.72 53949.58 88888.00 2008-05-11 22:02:06.908 132 17378.14 52.76 53949.48 88888.00 2008-05-11 22:02:07.408 132 17378.15 52.70 53949.49 88888.00 2008-05-11 22:02:07.908 132 17378.24 52.64 53949.51 88888.00 2008-05-11 22:02:08.408 132 17378.22 52.65 53949.48 88888.00 2008-05-11 22:02:08.908 132 17378.23 52.66 53949.43 88888.00 2008-05-11 22:02:09.408 132 17378.27 52.60 53949.47 88888.00 2008-05-11 22:02:09.908 132 17378.34 52.56 53949.53 88888.00 2008-05-11 22:02:10.408 132 17378.42 52.55 53949.44 88888.00 2008-05-11 22:02:10.908 132 17378.41 52.62 53949.42 88888.00 2008-05-11 22:02:11.408 132 17378.39 52.57 53949.47 88888.00 2008-05-11 22:02:11.908 132 17378.38 52.49 53949.37 88888.00 2008-05-11 22:02:12.408 132 17378.41 52.43 53949.36 88888.00 2008-05-11 22:02:12.908 132 17378.43 52.46 53949.34 88888.00 2008-05-11 22:02:13.408 132 17378.46 52.43 53949.42 88888.00 2008-05-11 22:02:13.908 132 17378.48 52.36 53949.39 88888.00 2008-05-11 22:02:14.408 132 17378.58 52.28 53949.32 88888.00 2008-05-11 22:02:14.908 132 17378.64 52.35 53949.40 88888.00 2008-05-11 22:02:15.408 132 17378.70 52.33 53949.53 88888.00 2008-05-11 22:02:15.908 132 17378.73 52.19 53949.52 88888.00 2008-05-11 22:02:16.408 132 17378.77 52.21 53949.44 88888.00 2008-05-11 22:02:16.908 132 17378.84 52.25 53949.44 88888.00 2008-05-11 22:02:17.408 132 17378.83 52.14 53949.43 88888.00 2008-05-11 22:02:17.908 132 17378.87 52.04 53949.41 88888.00 2008-05-11 22:02:18.408 132 17378.96 52.02 53949.35 88888.00 2008-05-11 22:02:18.908 132 17378.87 52.02 53949.33 88888.00 2008-05-11 22:02:19.408 132 17378.88 52.03 53949.37 88888.00 2008-05-11 22:02:19.908 132 17378.99 52.06 53949.36 88888.00 2008-05-11 22:02:20.408 132 17379.13 52.09 53949.31 88888.00 2008-05-11 22:02:20.908 132 17379.26 52.12 53949.37 88888.00 2008-05-11 22:02:21.408 132 17379.25 52.06 53949.40 88888.00 2008-05-11 22:02:21.908 132 17379.26 52.02 53949.39 88888.00 2008-05-11 22:02:22.408 132 17379.29 52.07 53949.34 88888.00 2008-05-11 22:02:22.908 132 17379.29 51.98 53949.33 88888.00 2008-05-11 22:02:23.408 132 17379.27 51.96 53949.42 88888.00 2008-05-11 22:02:23.908 132 17379.28 51.97 53949.41 88888.00 2008-05-11 22:02:24.408 132 17379.26 51.87 53949.41 88888.00 2008-05-11 22:02:24.908 132 17379.27 51.88 53949.36 88888.00 2008-05-11 22:02:25.408 132 17379.31 51.90 53949.32 88888.00 2008-05-11 22:02:25.908 132 17379.33 51.88 53949.34 88888.00 2008-05-11 22:02:26.408 132 17379.41 51.78 53949.28 88888.00 2008-05-11 22:02:26.908 132 17379.49 51.77 53949.29 88888.00 2008-05-11 22:02:27.408 132 17379.51 51.83 53949.15 88888.00 2008-05-11 22:02:27.908 132 17379.58 51.88 53949.26 88888.00 2008-05-11 22:02:28.408 132 17379.69 51.89 53949.24 88888.00 2008-05-11 22:02:28.908 132 17379.64 51.91 53949.21 88888.00 2008-05-11 22:02:29.408 132 17379.59 51.91 53949.23 88888.00 2008-05-11 22:02:29.908 132 17379.57 51.83 53949.21 88888.00 2008-05-11 22:02:30.408 132 17379.61 51.78 53949.18 88888.00 2008-05-11 22:02:30.908 132 17379.72 51.74 53949.23 88888.00 2008-05-11 22:02:31.408 132 17379.68 51.67 53949.29 88888.00 2008-05-11 22:02:31.908 132 17379.64 51.68 53949.32 88888.00 2008-05-11 22:02:32.408 132 17379.68 51.73 53949.36 88888.00 2008-05-11 22:02:32.908 132 17379.72 51.64 53949.33 88888.00 2008-05-11 22:02:33.408 132 17379.82 51.73 53949.26 88888.00 2008-05-11 22:02:33.908 132 17379.82 51.70 53949.29 88888.00 2008-05-11 22:02:34.408 132 17379.77 51.65 53949.32 88888.00 2008-05-11 22:02:34.908 132 17379.75 51.64 53949.23 88888.00 2008-05-11 22:02:35.408 132 17379.70 51.61 53949.31 88888.00 2008-05-11 22:02:35.908 132 17379.65 51.63 53949.34 88888.00 2008-05-11 22:02:36.408 132 17379.66 51.57 53949.25 88888.00 2008-05-11 22:02:36.908 132 17379.69 51.63 53949.24 88888.00 2008-05-11 22:02:37.408 132 17379.75 51.65 53949.22 88888.00 2008-05-11 22:02:37.908 132 17379.85 51.69 53949.30 88888.00 2008-05-11 22:02:38.408 132 17379.85 51.63 53949.31 88888.00 2008-05-11 22:02:38.908 132 17379.82 51.58 53949.32 88888.00 2008-05-11 22:02:39.408 132 17379.87 51.60 53949.35 88888.00 2008-05-11 22:02:39.908 132 17379.88 51.65 53949.37 88888.00 2008-05-11 22:02:40.408 132 17379.89 51.63 53949.39 88888.00 2008-05-11 22:02:40.908 132 17379.84 51.71 53949.35 88888.00 2008-05-11 22:02:41.408 132 17379.82 51.63 53949.39 88888.00 2008-05-11 22:02:41.908 132 17379.86 51.65 53949.30 88888.00 2008-05-11 22:02:42.408 132 17379.97 51.62 53949.30 88888.00 2008-05-11 22:02:42.908 132 17380.10 51.69 53949.39 88888.00 2008-05-11 22:02:43.408 132 17380.09 51.73 53949.41 88888.00 2008-05-11 22:02:43.908 132 17380.00 51.70 53949.43 88888.00 2008-05-11 22:02:44.408 132 17379.87 51.67 53949.39 88888.00 2008-05-11 22:02:44.908 132 17379.99 51.65 53949.35 88888.00 2008-05-11 22:02:45.408 132 17379.99 51.67 53949.42 88888.00 2008-05-11 22:02:45.908 132 17379.97 51.68 53949.55 88888.00 2008-05-11 22:02:46.408 132 17380.00 51.67 53949.56 88888.00 2008-05-11 22:02:46.908 132 17380.00 51.68 53949.53 88888.00 2008-05-11 22:02:47.408 132 17379.96 51.72 53949.45 88888.00 2008-05-11 22:02:47.908 132 17380.00 51.73 53949.46 88888.00 2008-05-11 22:02:48.408 132 17380.04 51.67 53949.52 88888.00 2008-05-11 22:02:48.908 132 17379.97 51.69 53949.51 88888.00 2008-05-11 22:02:49.408 132 17379.97 51.67 53949.52 88888.00 2008-05-11 22:02:49.908 132 17379.99 51.62 53949.49 88888.00 2008-05-11 22:02:50.408 132 17380.00 51.61 53949.46 88888.00 2008-05-11 22:02:50.908 132 17379.99 51.68 53949.34 88888.00 2008-05-11 22:02:51.408 132 17380.06 51.71 53949.37 88888.00 2008-05-11 22:02:51.908 132 17379.99 51.65 53949.41 88888.00 2008-05-11 22:02:52.408 132 17379.99 51.67 53949.43 88888.00 2008-05-11 22:02:52.908 132 17380.02 51.67 53949.54 88888.00 2008-05-11 22:02:53.408 132 17380.06 51.62 53949.59 88888.00 2008-05-11 22:02:53.908 132 17380.02 51.67 53949.52 88888.00 2008-05-11 22:02:54.408 132 17380.00 51.77 53949.53 88888.00 2008-05-11 22:02:54.908 132 17379.92 51.78 53949.51 88888.00 2008-05-11 22:02:55.408 132 17379.92 51.72 53949.49 88888.00 2008-05-11 22:02:55.908 132 17380.04 51.72 53949.56 88888.00 2008-05-11 22:02:56.408 132 17380.08 51.72 53949.60 88888.00 2008-05-11 22:02:56.908 132 17380.07 51.72 53949.54 88888.00 2008-05-11 22:02:57.408 132 17380.06 51.65 53949.55 88888.00 2008-05-11 22:02:57.908 132 17379.99 51.68 53949.52 88888.00 2008-05-11 22:02:58.408 132 17380.05 51.77 53949.44 88888.00 2008-05-11 22:02:58.908 132 17380.00 51.75 53949.29 88888.00 2008-05-11 22:02:59.408 132 17379.99 51.71 53949.34 88888.00 2008-05-11 22:02:59.908 132 17380.05 51.68 53949.44 88888.00 2008-05-11 22:03:00.408 132 17380.00 51.82 53949.57 88888.00 2008-05-11 22:03:00.908 132 17380.06 51.80 53949.64 88888.00 2008-05-11 22:03:01.408 132 17380.13 51.74 53949.62 88888.00 2008-05-11 22:03:01.908 132 17380.22 51.77 53949.60 88888.00 2008-05-11 22:03:02.408 132 17380.20 51.80 53949.53 88888.00 2008-05-11 22:03:02.908 132 17380.19 51.80 53949.51 88888.00 2008-05-11 22:03:03.408 132 17380.16 51.87 53949.47 88888.00 2008-05-11 22:03:03.908 132 17380.19 51.88 53949.47 88888.00 2008-05-11 22:03:04.408 132 17380.12 51.92 53949.54 88888.00 2008-05-11 22:03:04.908 132 17380.11 51.89 53949.67 88888.00 2008-05-11 22:03:05.408 132 17380.17 51.91 53949.69 88888.00 2008-05-11 22:03:05.908 132 17380.09 51.91 53949.65 88888.00 2008-05-11 22:03:06.408 132 17380.11 51.87 53949.55 88888.00 2008-05-11 22:03:06.908 132 17380.20 51.88 53949.63 88888.00 2008-05-11 22:03:07.408 132 17380.17 51.80 53949.60 88888.00 2008-05-11 22:03:07.908 132 17380.22 51.79 53949.57 88888.00 2008-05-11 22:03:08.408 132 17380.17 51.74 53949.59 88888.00 2008-05-11 22:03:08.908 132 17380.16 51.74 53949.58 88888.00 2008-05-11 22:03:09.408 132 17380.12 51.74 53949.63 88888.00 2008-05-11 22:03:09.908 132 17380.20 51.81 53949.60 88888.00 2008-05-11 22:03:10.408 132 17380.28 51.86 53949.54 88888.00 2008-05-11 22:03:10.908 132 17380.29 51.86 53949.63 88888.00 2008-05-11 22:03:11.408 132 17380.16 51.81 53949.63 88888.00 2008-05-11 22:03:11.908 132 17380.17 51.82 53949.73 88888.00 2008-05-11 22:03:12.408 132 17380.20 51.75 53949.71 88888.00 2008-05-11 22:03:12.908 132 17380.20 51.75 53949.68 88888.00 2008-05-11 22:03:13.408 132 17380.19 51.78 53949.63 88888.00 2008-05-11 22:03:13.908 132 17380.23 51.82 53949.66 88888.00 2008-05-11 22:03:14.408 132 17380.30 51.87 53949.67 88888.00 2008-05-11 22:03:14.908 132 17380.15 51.84 53949.60 88888.00 2008-05-11 22:03:15.408 132 17380.12 51.89 53949.65 88888.00 2008-05-11 22:03:15.908 132 17380.13 51.91 53949.63 88888.00 2008-05-11 22:03:16.408 132 17380.21 51.91 53949.60 88888.00 2008-05-11 22:03:16.908 132 17380.26 51.97 53949.58 88888.00 2008-05-11 22:03:17.408 132 17380.18 51.93 53949.52 88888.00 2008-05-11 22:03:17.908 132 17380.19 51.89 53949.56 88888.00 2008-05-11 22:03:18.408 132 17380.22 51.93 53949.52 88888.00 2008-05-11 22:03:18.908 132 17380.26 51.93 53949.53 88888.00 2008-05-11 22:03:19.408 132 17380.29 51.99 53949.47 88888.00 2008-05-11 22:03:19.908 132 17380.35 51.93 53949.58 88888.00 2008-05-11 22:03:20.408 132 17380.37 51.98 53949.58 88888.00 2008-05-11 22:03:20.908 132 17380.26 52.04 53949.53 88888.00 2008-05-11 22:03:21.408 132 17380.26 51.97 53949.57 88888.00 2008-05-11 22:03:21.908 132 17380.18 51.90 53949.52 88888.00 2008-05-11 22:03:22.408 132 17380.13 51.91 53949.55 88888.00 2008-05-11 22:03:22.908 132 17380.13 51.84 53949.67 88888.00 2008-05-11 22:03:23.408 132 17380.19 51.82 53949.66 88888.00 2008-05-11 22:03:23.908 132 17380.21 51.83 53949.52 88888.00 2008-05-11 22:03:24.408 132 17380.20 51.88 53949.42 88888.00 2008-05-11 22:03:24.908 132 17380.18 51.92 53949.36 88888.00 2008-05-11 22:03:25.408 132 17380.21 51.86 53949.47 88888.00 2008-05-11 22:03:25.908 132 17380.16 51.87 53949.53 88888.00 2008-05-11 22:03:26.408 132 17380.15 51.84 53949.49 88888.00 2008-05-11 22:03:26.908 132 17380.18 51.83 53949.49 88888.00 2008-05-11 22:03:27.408 132 17380.10 51.90 53949.52 88888.00 2008-05-11 22:03:27.908 132 17380.11 51.77 53949.54 88888.00 2008-05-11 22:03:28.408 132 17380.09 51.69 53949.54 88888.00 2008-05-11 22:03:28.908 132 17380.13 51.71 53949.54 88888.00 2008-05-11 22:03:29.408 132 17380.19 51.77 53949.62 88888.00 2008-05-11 22:03:29.908 132 17380.21 51.82 53949.65 88888.00 2008-05-11 22:03:30.408 132 17380.18 51.78 53949.58 88888.00 2008-05-11 22:03:30.908 132 17380.17 51.78 53949.58 88888.00 2008-05-11 22:03:31.408 132 17380.18 51.74 53949.52 88888.00 2008-05-11 22:03:31.908 132 17380.06 51.77 53949.55 88888.00 2008-05-11 22:03:32.408 132 17380.13 51.75 53949.56 88888.00 2008-05-11 22:03:32.908 132 17380.21 51.75 53949.65 88888.00 2008-05-11 22:03:33.408 132 17380.16 51.79 53949.68 88888.00 2008-05-11 22:03:33.908 132 17380.15 51.86 53949.63 88888.00 2008-05-11 22:03:34.408 132 17380.22 51.83 53949.60 88888.00 2008-05-11 22:03:34.908 132 17380.25 51.73 53949.65 88888.00 2008-05-11 22:03:35.408 132 17380.23 51.70 53949.62 88888.00 2008-05-11 22:03:35.908 132 17380.22 51.72 53949.69 88888.00 2008-05-11 22:03:36.408 132 17380.27 51.67 53949.69 88888.00 2008-05-11 22:03:36.908 132 17380.35 51.61 53949.55 88888.00 2008-05-11 22:03:37.408 132 17380.36 51.65 53949.59 88888.00 2008-05-11 22:03:37.908 132 17380.37 51.68 53949.64 88888.00 2008-05-11 22:03:38.408 132 17380.33 51.65 53949.60 88888.00 2008-05-11 22:03:38.908 132 17380.29 51.63 53949.56 88888.00 2008-05-11 22:03:39.408 132 17380.26 51.59 53949.59 88888.00 2008-05-11 22:03:39.908 132 17380.28 51.53 53949.60 88888.00 2008-05-11 22:03:40.408 132 17380.28 51.60 53949.58 88888.00 2008-05-11 22:03:40.908 132 17380.25 51.63 53949.56 88888.00 2008-05-11 22:03:41.408 132 17380.37 51.64 53949.57 88888.00 2008-05-11 22:03:41.908 132 17380.36 51.67 53949.60 88888.00 2008-05-11 22:03:42.408 132 17380.41 51.61 53949.63 88888.00 2008-05-11 22:03:42.908 132 17380.46 51.62 53949.62 88888.00 2008-05-11 22:03:43.408 132 17380.47 51.61 53949.49 88888.00 2008-05-11 22:03:43.908 132 17380.48 51.60 53949.45 88888.00 2008-05-11 22:03:44.408 132 17380.50 51.55 53949.42 88888.00 2008-05-11 22:03:44.908 132 17380.47 51.61 53949.35 88888.00 2008-05-11 22:03:45.408 132 17380.41 51.63 53949.37 88888.00 2008-05-11 22:03:45.908 132 17380.31 51.49 53949.56 88888.00 2008-05-11 22:03:46.408 132 17380.35 51.44 53949.55 88888.00 2008-05-11 22:03:46.908 132 17380.49 51.39 53949.44 88888.00 2008-05-11 22:03:47.408 132 17380.52 51.43 53949.35 88888.00 2008-05-11 22:03:47.908 132 17380.56 51.44 53949.43 88888.00 2008-05-11 22:03:48.408 132 17380.57 51.34 53949.45 88888.00 2008-05-11 22:03:48.908 132 17380.69 51.30 53949.47 88888.00 2008-05-11 22:03:49.408 132 17380.59 51.25 53949.52 88888.00 2008-05-11 22:03:49.908 132 17380.63 51.26 53949.47 88888.00 2008-05-11 22:03:50.408 132 17380.66 51.33 53949.36 88888.00 2008-05-11 22:03:50.908 132 17380.68 51.30 53949.44 88888.00 2008-05-11 22:03:51.408 132 17380.76 51.30 53949.47 88888.00 2008-05-11 22:03:51.908 132 17380.67 51.23 53949.49 88888.00 2008-05-11 22:03:52.408 132 17380.69 51.21 53949.52 88888.00 2008-05-11 22:03:52.908 132 17380.71 51.22 53949.48 88888.00 2008-05-11 22:03:53.408 132 17380.70 51.12 53949.40 88888.00 2008-05-11 22:03:53.908 132 17380.67 51.16 53949.36 88888.00 2008-05-11 22:03:54.408 132 17380.72 51.15 53949.44 88888.00 2008-05-11 22:03:54.908 132 17380.82 51.28 53949.52 88888.00 2008-05-11 22:03:55.408 132 17380.79 51.25 53949.46 88888.00 2008-05-11 22:03:55.908 132 17380.79 51.23 53949.46 88888.00 2008-05-11 22:03:56.408 132 17380.83 51.14 53949.49 88888.00 2008-05-11 22:03:56.908 132 17380.93 51.16 53949.41 88888.00 2008-05-11 22:03:57.408 132 17380.83 51.23 53949.40 88888.00 2008-05-11 22:03:57.908 132 17380.82 51.21 53949.43 88888.00 2008-05-11 22:03:58.408 132 17380.80 51.16 53949.41 88888.00 2008-05-11 22:03:58.908 132 17380.78 51.15 53949.34 88888.00 2008-05-11 22:03:59.408 132 17380.72 51.05 53949.34 88888.00 2008-05-11 22:03:59.908 132 17380.72 51.05 53949.25 88888.00 2008-05-11 22:04:00.408 132 17380.73 50.95 53949.18 88888.00 2008-05-11 22:04:00.908 132 17380.76 50.96 53949.25 88888.00 2008-05-11 22:04:01.408 132 17380.77 50.99 53949.31 88888.00 2008-05-11 22:04:01.908 132 17380.81 51.00 53949.40 88888.00 2008-05-11 22:04:02.408 132 17380.89 51.01 53949.40 88888.00 2008-05-11 22:04:02.908 132 17380.90 50.97 53949.33 88888.00 2008-05-11 22:04:03.408 132 17380.86 51.00 53949.35 88888.00 2008-05-11 22:04:03.908 132 17380.80 51.02 53949.30 88888.00 2008-05-11 22:04:04.408 132 17380.84 51.00 53949.25 88888.00 2008-05-11 22:04:04.908 132 17380.84 50.99 53949.28 88888.00 2008-05-11 22:04:05.408 132 17380.82 50.94 53949.25 88888.00 2008-05-11 22:04:05.908 132 17380.84 50.94 53949.23 88888.00 2008-05-11 22:04:06.408 132 17380.86 51.01 53949.24 88888.00 2008-05-11 22:04:06.908 132 17380.89 51.04 53949.21 88888.00 2008-05-11 22:04:07.408 132 17380.84 51.02 53949.19 88888.00 2008-05-11 22:04:07.908 132 17380.87 50.97 53949.24 88888.00 2008-05-11 22:04:08.408 132 17380.88 51.00 53949.28 88888.00 2008-05-11 22:04:08.908 132 17380.83 50.95 53949.28 88888.00 2008-05-11 22:04:09.408 132 17380.89 50.92 53949.37 88888.00 2008-05-11 22:04:09.908 132 17381.01 50.84 53949.41 88888.00 2008-05-11 22:04:10.408 132 17381.01 50.89 53949.47 88888.00 2008-05-11 22:04:10.908 132 17381.00 50.80 53949.44 88888.00 2008-05-11 22:04:11.408 132 17380.96 50.85 53949.37 88888.00 2008-05-11 22:04:11.908 132 17381.03 50.89 53949.42 88888.00 2008-05-11 22:04:12.408 132 17381.01 50.92 53949.42 88888.00 2008-05-11 22:04:12.908 132 17381.01 50.89 53949.34 88888.00 2008-05-11 22:04:13.408 132 17380.94 50.90 53949.26 88888.00 2008-05-11 22:04:13.908 132 17380.99 50.85 53949.30 88888.00 2008-05-11 22:04:14.408 132 17380.99 50.85 53949.30 88888.00 2008-05-11 22:04:14.908 132 17381.10 50.81 53949.24 88888.00 2008-05-11 22:04:15.408 132 17381.09 50.82 53949.18 88888.00 2008-05-11 22:04:15.908 132 17381.01 50.80 53949.10 88888.00 2008-05-11 22:04:16.408 132 17380.94 50.77 53949.10 88888.00 2008-05-11 22:04:16.908 132 17380.91 50.71 53949.12 88888.00 2008-05-11 22:04:17.408 132 17380.94 50.72 53949.09 88888.00 2008-05-11 22:04:17.908 132 17381.01 50.70 53949.15 88888.00 2008-05-11 22:04:18.408 132 17381.00 50.70 53949.14 88888.00 2008-05-11 22:04:18.908 132 17381.04 50.72 53949.20 88888.00 2008-05-11 22:04:19.408 132 17381.04 50.76 53949.28 88888.00 2008-05-11 22:04:19.908 132 17381.04 50.76 53949.31 88888.00 2008-05-11 22:04:20.408 132 17381.21 50.75 53949.34 88888.00 2008-05-11 22:04:20.908 132 17381.22 50.82 53949.36 88888.00 2008-05-11 22:04:21.408 132 17381.09 50.79 53949.40 88888.00 2008-05-11 22:04:21.908 132 17381.11 50.80 53949.39 88888.00 2008-05-11 22:04:22.408 132 17381.10 50.81 53949.34 88888.00 2008-05-11 22:04:22.908 132 17381.17 50.89 53949.37 88888.00 2008-05-11 22:04:23.408 132 17381.22 50.86 53949.32 88888.00 2008-05-11 22:04:23.908 132 17381.22 50.83 53949.30 88888.00 2008-05-11 22:04:24.408 132 17381.23 50.84 53949.25 88888.00 2008-05-11 22:04:24.908 132 17381.17 50.91 53949.18 88888.00 2008-05-11 22:04:25.408 132 17381.24 50.89 53949.24 88888.00 2008-05-11 22:04:25.908 132 17381.28 50.83 53949.30 88888.00 2008-05-11 22:04:26.408 132 17381.19 50.79 53949.36 88888.00 2008-05-11 22:04:26.908 132 17381.19 50.77 53949.34 88888.00 2008-05-11 22:04:27.408 132 17381.20 50.85 53949.30 88888.00 2008-05-11 22:04:27.908 132 17381.19 50.91 53949.37 88888.00 2008-05-11 22:04:28.408 132 17381.21 50.86 53949.44 88888.00 2008-05-11 22:04:28.908 132 17381.29 50.86 53949.42 88888.00 2008-05-11 22:04:29.408 132 17381.32 51.00 53949.37 88888.00 2008-05-11 22:04:29.908 132 17381.31 51.08 53949.37 88888.00 2008-05-11 22:04:30.408 132 17381.35 51.14 53949.34 88888.00 2008-05-11 22:04:30.908 132 17381.38 51.10 53949.39 88888.00 2008-05-11 22:04:31.408 132 17381.39 51.15 53949.51 88888.00 2008-05-11 22:04:31.908 132 17381.38 51.06 53949.45 88888.00 2008-05-11 22:04:32.408 132 17381.42 51.03 53949.41 88888.00 2008-05-11 22:04:32.908 132 17381.37 51.00 53949.37 88888.00 2008-05-11 22:04:33.408 132 17381.39 51.09 53949.34 88888.00 2008-05-11 22:04:33.908 132 17381.42 51.13 53949.25 88888.00 2008-05-11 22:04:34.408 132 17381.48 51.11 53949.26 88888.00 2008-05-11 22:04:34.908 132 17381.40 51.16 53949.21 88888.00 2008-05-11 22:04:35.408 132 17381.40 51.18 53949.14 88888.00 2008-05-11 22:04:35.908 132 17381.42 51.28 53949.26 88888.00 2008-05-11 22:04:36.408 132 17381.38 51.30 53949.29 88888.00 2008-05-11 22:04:36.908 132 17381.32 51.34 53949.29 88888.00 2008-05-11 22:04:37.408 132 17381.25 51.30 53949.21 88888.00 2008-05-11 22:04:37.908 132 17381.44 51.34 53949.15 88888.00 2008-05-11 22:04:38.408 132 17381.45 51.36 53949.17 88888.00 2008-05-11 22:04:38.908 132 17381.40 51.38 53949.21 88888.00 2008-05-11 22:04:39.408 132 17381.44 51.43 53949.19 88888.00 2008-05-11 22:04:39.908 132 17381.53 51.45 53949.18 88888.00 2008-05-11 22:04:40.408 132 17381.48 51.47 53949.17 88888.00 2008-05-11 22:04:40.908 132 17381.47 51.53 53949.17 88888.00 2008-05-11 22:04:41.408 132 17381.52 51.50 53949.19 88888.00 2008-05-11 22:04:41.908 132 17381.55 51.51 53949.32 88888.00 2008-05-11 22:04:42.408 132 17381.49 51.52 53949.28 88888.00 2008-05-11 22:04:42.908 132 17381.49 51.59 53949.31 88888.00 2008-05-11 22:04:43.408 132 17381.45 51.53 53949.32 88888.00 2008-05-11 22:04:43.908 132 17381.42 51.52 53949.39 88888.00 2008-05-11 22:04:44.408 132 17381.39 51.53 53949.40 88888.00 2008-05-11 22:04:44.908 132 17381.40 51.52 53949.31 88888.00 2008-05-11 22:04:45.408 132 17381.38 51.49 53949.35 88888.00 2008-05-11 22:04:45.908 132 17381.38 51.51 53949.25 88888.00 2008-05-11 22:04:46.408 132 17381.45 51.44 53949.20 88888.00 2008-05-11 22:04:46.908 132 17381.53 51.49 53949.20 88888.00 2008-05-11 22:04:47.408 132 17381.52 51.48 53949.22 88888.00 2008-05-11 22:04:47.908 132 17381.51 51.47 53949.30 88888.00 2008-05-11 22:04:48.408 132 17381.40 51.53 53949.31 88888.00 2008-05-11 22:04:48.908 132 17381.41 51.55 53949.30 88888.00 2008-05-11 22:04:49.408 132 17381.49 51.54 53949.39 88888.00 2008-05-11 22:04:49.908 132 17381.53 51.55 53949.45 88888.00 2008-05-11 22:04:50.408 132 17381.49 51.53 53949.48 88888.00 2008-05-11 22:04:50.908 132 17381.52 51.44 53949.43 88888.00 2008-05-11 22:04:51.408 132 17381.54 51.47 53949.32 88888.00 2008-05-11 22:04:51.908 132 17381.52 51.47 53949.33 88888.00 2008-05-11 22:04:52.408 132 17381.56 51.45 53949.35 88888.00 2008-05-11 22:04:52.908 132 17381.50 51.40 53949.32 88888.00 2008-05-11 22:04:53.408 132 17381.44 51.43 53949.40 88888.00 2008-05-11 22:04:53.908 132 17381.38 51.39 53949.49 88888.00 2008-05-11 22:04:54.408 132 17381.41 51.34 53949.45 88888.00 2008-05-11 22:04:54.908 132 17381.38 51.44 53949.48 88888.00 2008-05-11 22:04:55.408 132 17381.38 51.48 53949.40 88888.00 2008-05-11 22:04:55.908 132 17381.42 51.45 53949.39 88888.00 2008-05-11 22:04:56.408 132 17381.42 51.36 53949.48 88888.00 2008-05-11 22:04:56.908 132 17381.39 51.34 53949.57 88888.00 2008-05-11 22:04:57.408 132 17381.41 51.30 53949.59 88888.00 2008-05-11 22:04:57.908 132 17381.43 51.24 53949.52 88888.00 2008-05-11 22:04:58.408 132 17381.48 51.28 53949.53 88888.00 2008-05-11 22:04:58.908 132 17381.51 51.21 53949.52 88888.00 2008-05-11 22:04:59.408 132 17381.53 51.29 53949.43 88888.00 2008-05-11 22:04:59.908 132 17381.53 51.28 53949.36 88888.00 2008-05-11 22:05:00.408 132 17381.50 51.23 53949.34 88888.00 2008-05-11 22:05:00.908 132 17381.48 51.24 53949.46 88888.00 2008-05-11 22:05:01.408 132 17381.52 51.23 53949.49 88888.00 2008-05-11 22:05:01.908 132 17381.45 51.25 53949.46 88888.00 2008-05-11 22:05:02.408 132 17381.44 51.23 53949.53 88888.00 2008-05-11 22:05:02.908 132 17381.43 51.23 53949.59 88888.00 2008-05-11 22:05:03.408 132 17381.48 51.21 53949.52 88888.00 2008-05-11 22:05:03.908 132 17381.45 51.24 53949.46 88888.00 2008-05-11 22:05:04.408 132 17381.49 51.12 53949.43 88888.00 2008-05-11 22:05:04.908 132 17381.50 51.14 53949.51 88888.00 2008-05-11 22:05:05.408 132 17381.47 51.23 53949.44 88888.00 2008-05-11 22:05:05.908 132 17381.50 51.12 53949.37 88888.00 2008-05-11 22:05:06.408 132 17381.53 51.15 53949.42 88888.00 2008-05-11 22:05:06.908 132 17381.65 51.18 53949.40 88888.00 2008-05-11 22:05:07.408 132 17381.66 51.22 53949.37 88888.00 2008-05-11 22:05:07.908 132 17381.65 51.15 53949.46 88888.00 2008-05-11 22:05:08.408 132 17381.73 51.18 53949.42 88888.00 2008-05-11 22:05:08.908 132 17381.73 51.16 53949.43 88888.00 2008-05-11 22:05:09.408 132 17381.70 51.16 53949.51 88888.00 2008-05-11 22:05:09.908 132 17381.75 51.18 53949.47 88888.00 2008-05-11 22:05:10.408 132 17381.68 51.13 53949.42 88888.00 2008-05-11 22:05:10.908 132 17381.71 51.11 53949.42 88888.00 2008-05-11 22:05:11.408 132 17381.81 51.04 53949.43 88888.00 2008-05-11 22:05:11.908 132 17381.89 51.01 53949.39 88888.00 2008-05-11 22:05:12.405 132 17381.86 51.00 53949.39 88888.00 2008-05-11 22:05:12.905 132 17381.90 51.05 53949.34 88888.00 2008-05-11 22:05:13.405 132 17381.75 51.09 53949.37 88888.00 2008-05-11 22:05:13.905 132 17381.73 51.03 53949.37 88888.00 2008-05-11 22:05:14.405 132 17381.81 51.04 53949.42 88888.00 2008-05-11 22:05:14.905 132 17381.81 51.00 53949.41 88888.00 2008-05-11 22:05:15.405 132 17381.85 50.93 53949.36 88888.00 2008-05-11 22:05:15.905 132 17381.80 50.90 53949.44 88888.00 2008-05-11 22:05:16.405 132 17381.90 50.91 53949.51 88888.00 2008-05-11 22:05:16.905 132 17381.93 50.83 53949.45 88888.00 2008-05-11 22:05:17.405 132 17381.91 50.75 53949.48 88888.00 2008-05-11 22:05:17.905 132 17381.91 50.79 53949.49 88888.00 2008-05-11 22:05:18.405 132 17381.86 50.80 53949.51 88888.00 2008-05-11 22:05:18.905 132 17381.86 50.76 53949.48 88888.00 2008-05-11 22:05:19.405 132 17381.82 50.75 53949.51 88888.00 2008-05-11 22:05:19.905 132 17381.81 50.67 53949.52 88888.00 2008-05-11 22:05:20.405 132 17381.92 50.70 53949.53 88888.00 2008-05-11 22:05:20.905 132 17381.92 50.70 53949.52 88888.00 2008-05-11 22:05:21.405 132 17381.99 50.75 53949.54 88888.00 2008-05-11 22:05:21.905 132 17381.91 50.76 53949.51 88888.00 2008-05-11 22:05:22.405 132 17381.93 50.66 53949.42 88888.00 2008-05-11 22:05:22.905 132 17381.96 50.57 53949.35 88888.00 2008-05-11 22:05:23.405 132 17381.98 50.57 53949.33 88888.00 2008-05-11 22:05:23.905 132 17382.03 50.62 53949.31 88888.00 2008-05-11 22:05:24.405 132 17381.96 50.58 53949.32 88888.00 2008-05-11 22:05:24.905 132 17382.02 50.58 53949.40 88888.00 2008-05-11 22:05:25.405 132 17382.11 50.55 53949.42 88888.00 2008-05-11 22:05:25.905 132 17382.09 50.50 53949.35 88888.00 2008-05-11 22:05:26.405 132 17381.99 50.54 53949.36 88888.00 2008-05-11 22:05:26.905 132 17381.98 50.54 53949.47 88888.00 2008-05-11 22:05:27.405 132 17382.03 50.50 53949.48 88888.00 2008-05-11 22:05:27.905 132 17382.04 50.54 53949.54 88888.00 2008-05-11 22:05:28.405 132 17382.11 50.48 53949.53 88888.00 2008-05-11 22:05:28.905 132 17382.07 50.38 53949.49 88888.00 2008-05-11 22:05:29.405 132 17382.16 50.41 53949.55 88888.00 2008-05-11 22:05:29.905 132 17382.15 50.32 53949.59 88888.00 2008-05-11 22:05:30.405 132 17382.11 50.35 53949.47 88888.00 2008-05-11 22:05:30.905 132 17382.16 50.34 53949.47 88888.00 2008-05-11 22:05:31.405 132 17382.15 50.25 53949.51 88888.00 2008-05-11 22:05:31.905 132 17382.13 50.26 53949.49 88888.00 2008-05-11 22:05:32.405 132 17382.12 50.21 53949.47 88888.00 2008-05-11 22:05:32.905 132 17382.14 50.16 53949.44 88888.00 2008-05-11 22:05:33.405 132 17382.07 50.12 53949.35 88888.00 2008-05-11 22:05:33.905 132 17382.10 50.15 53949.29 88888.00 2008-05-11 22:05:34.405 132 17382.03 50.17 53949.40 88888.00 2008-05-11 22:05:34.905 132 17382.10 50.13 53949.45 88888.00 2008-05-11 22:05:35.405 132 17382.12 50.09 53949.46 88888.00 2008-05-11 22:05:35.905 132 17382.16 50.15 53949.45 88888.00 2008-05-11 22:05:36.405 132 17382.16 50.23 53949.49 88888.00 2008-05-11 22:05:36.905 132 17382.05 50.24 53949.41 88888.00 2008-05-11 22:05:37.405 132 17382.10 50.24 53949.48 88888.00 2008-05-11 22:05:37.905 132 17382.10 50.22 53949.42 88888.00 2008-05-11 22:05:38.405 132 17382.04 50.15 53949.36 88888.00 2008-05-11 22:05:38.905 132 17382.03 50.14 53949.41 88888.00 2008-05-11 22:05:39.405 132 17381.94 50.09 53949.39 88888.00 2008-05-11 22:05:39.905 132 17382.02 50.08 53949.42 88888.00 2008-05-11 22:05:40.405 132 17382.15 50.12 53949.44 88888.00 2008-05-11 22:05:40.905 132 17382.17 50.13 53949.41 88888.00 2008-05-11 22:05:41.405 132 17382.11 50.08 53949.32 88888.00 2008-05-11 22:05:41.905 132 17382.14 50.08 53949.37 88888.00 2008-05-11 22:05:42.405 132 17382.15 50.06 53949.46 88888.00 2008-05-11 22:05:42.905 132 17382.19 50.07 53949.51 88888.00 2008-05-11 22:05:43.405 132 17382.21 50.05 53949.43 88888.00 2008-05-11 22:05:43.905 132 17382.19 50.07 53949.41 88888.00 2008-05-11 22:05:44.405 132 17382.22 50.06 53949.47 88888.00 2008-05-11 22:05:44.905 132 17382.29 50.06 53949.44 88888.00 2008-05-11 22:05:45.405 132 17382.15 50.05 53949.51 88888.00 2008-05-11 22:05:45.905 132 17382.13 50.09 53949.59 88888.00 2008-05-11 22:05:46.405 132 17382.15 50.14 53949.57 88888.00 2008-05-11 22:05:46.905 132 17382.22 50.18 53949.62 88888.00 2008-05-11 22:05:47.405 132 17382.21 50.16 53949.70 88888.00 2008-05-11 22:05:47.905 132 17382.23 50.11 53949.68 88888.00 2008-05-11 22:05:48.405 132 17382.14 50.05 53949.64 88888.00 2008-05-11 22:05:48.905 132 17382.16 50.05 53949.68 88888.00 2008-05-11 22:05:49.405 132 17382.16 50.06 53949.69 88888.00 2008-05-11 22:05:49.905 132 17382.16 49.92 53949.71 88888.00 2008-05-11 22:05:50.405 132 17382.21 49.94 53949.75 88888.00 2008-05-11 22:05:50.905 132 17382.23 49.95 53949.62 88888.00 2008-05-11 22:05:51.405 132 17382.23 49.91 53949.53 88888.00 2008-05-11 22:05:51.905 132 17382.26 49.92 53949.51 88888.00 2008-05-11 22:05:52.405 132 17382.17 49.98 53949.54 88888.00 2008-05-11 22:05:52.905 132 17382.15 49.93 53949.49 88888.00 2008-05-11 22:05:53.405 132 17382.10 49.89 53949.49 88888.00 2008-05-11 22:05:53.905 132 17382.17 49.93 53949.58 88888.00 2008-05-11 22:05:54.405 132 17382.20 49.89 53949.60 88888.00 2008-05-11 22:05:54.905 132 17382.22 49.86 53949.64 88888.00 2008-05-11 22:05:55.405 132 17382.19 49.84 53949.65 88888.00 2008-05-11 22:05:55.905 132 17382.24 49.82 53949.68 88888.00 2008-05-11 22:05:56.405 132 17382.27 49.81 53949.66 88888.00 2008-05-11 22:05:56.905 132 17382.24 49.82 53949.63 88888.00 2008-05-11 22:05:57.405 132 17382.10 49.93 53949.66 88888.00 2008-05-11 22:05:57.905 132 17381.99 49.95 53949.64 88888.00 2008-05-11 22:05:58.405 132 17382.01 49.88 53949.60 88888.00 2008-05-11 22:05:58.905 132 17382.06 49.89 53949.59 88888.00 2008-05-11 22:05:59.405 132 17382.05 49.87 53949.63 88888.00 2008-05-11 22:05:59.905 132 17382.07 49.87 53949.51 88888.00 2008-05-11 22:06:00.405 132 17382.07 49.87 53949.58 88888.00 2008-05-11 22:06:00.905 132 17382.17 49.85 53949.74 88888.00 2008-05-11 22:06:01.405 132 17382.20 49.97 53949.69 88888.00 2008-05-11 22:06:01.905 132 17382.13 49.98 53949.63 88888.00 2008-05-11 22:06:02.405 132 17382.11 49.93 53949.68 88888.00 2008-05-11 22:06:02.905 132 17382.09 49.88 53949.85 88888.00 2008-05-11 22:06:03.405 132 17382.05 49.82 53949.86 88888.00 2008-05-11 22:06:03.905 132 17382.04 49.84 53949.76 88888.00 2008-05-11 22:06:04.405 132 17381.94 49.79 53949.70 88888.00 2008-05-11 22:06:04.905 132 17382.01 49.82 53949.66 88888.00 2008-05-11 22:06:05.405 132 17382.03 49.78 53949.68 88888.00 2008-05-11 22:06:05.905 132 17382.03 49.81 53949.79 88888.00 2008-05-11 22:06:06.405 132 17381.93 49.79 53949.73 88888.00 2008-05-11 22:06:06.905 132 17382.03 49.84 53949.73 88888.00 2008-05-11 22:06:07.405 132 17381.95 49.87 53949.66 88888.00 2008-05-11 22:06:07.905 132 17381.89 49.86 53949.69 88888.00 2008-05-11 22:06:08.405 132 17381.82 49.85 53949.78 88888.00 2008-05-11 22:06:08.905 132 17381.90 49.81 53949.74 88888.00 2008-05-11 22:06:09.405 132 17381.93 49.79 53949.69 88888.00 2008-05-11 22:06:09.905 132 17381.91 49.84 53949.73 88888.00 2008-05-11 22:06:10.405 132 17381.89 49.94 53949.68 88888.00 2008-05-11 22:06:10.905 132 17381.91 49.96 53949.74 88888.00 2008-05-11 22:06:11.405 132 17381.89 49.99 53949.74 88888.00 2008-05-11 22:06:11.905 132 17381.98 49.97 53949.79 88888.00 2008-05-11 22:06:12.405 132 17382.06 49.98 53949.81 88888.00 2008-05-11 22:06:12.905 132 17382.15 49.98 53949.69 88888.00 2008-05-11 22:06:13.405 132 17382.20 49.94 53949.63 88888.00 2008-05-11 22:06:13.905 132 17382.15 49.94 53949.59 88888.00 2008-05-11 22:06:14.405 132 17382.11 49.96 53949.68 88888.00 2008-05-11 22:06:14.905 132 17382.06 49.97 53949.63 88888.00 2008-05-11 22:06:15.405 132 17382.04 49.94 53949.63 88888.00 2008-05-11 22:06:15.905 132 17381.98 49.96 53949.62 88888.00 2008-05-11 22:06:16.405 132 17382.01 49.93 53949.68 88888.00 2008-05-11 22:06:16.905 132 17382.04 49.93 53949.70 88888.00 2008-05-11 22:06:17.405 132 17381.98 50.02 53949.67 88888.00 2008-05-11 22:06:17.905 132 17381.95 49.96 53949.66 88888.00 2008-05-11 22:06:18.405 132 17381.95 49.93 53949.62 88888.00 2008-05-11 22:06:18.905 132 17381.91 49.98 53949.60 88888.00 2008-05-11 22:06:19.405 132 17381.99 50.01 53949.56 88888.00 2008-05-11 22:06:19.905 132 17382.05 49.98 53949.56 88888.00 2008-05-11 22:06:20.405 132 17382.09 49.99 53949.62 88888.00 2008-05-11 22:06:20.905 132 17382.03 50.01 53949.70 88888.00 2008-05-11 22:06:21.405 132 17382.03 49.93 53949.74 88888.00 2008-05-11 22:06:21.905 132 17381.90 49.91 53949.63 88888.00 2008-05-11 22:06:22.405 132 17381.86 49.94 53949.58 88888.00 2008-05-11 22:06:22.905 132 17381.91 49.97 53949.55 88888.00 2008-05-11 22:06:23.405 132 17381.92 49.92 53949.57 88888.00 2008-05-11 22:06:23.905 132 17382.03 49.92 53949.60 88888.00 2008-05-11 22:06:24.405 132 17381.95 49.97 53949.55 88888.00 2008-05-11 22:06:24.905 132 17381.86 49.99 53949.48 88888.00 2008-05-11 22:06:25.405 132 17381.85 49.97 53949.57 88888.00 2008-05-11 22:06:25.905 132 17381.94 50.04 53949.65 88888.00 2008-05-11 22:06:26.405 132 17381.95 49.98 53949.69 88888.00 2008-05-11 22:06:26.905 132 17381.92 49.93 53949.69 88888.00 2008-05-11 22:06:27.405 132 17381.93 49.93 53949.60 88888.00 2008-05-11 22:06:27.905 132 17381.92 49.93 53949.56 88888.00 2008-05-11 22:06:28.405 132 17381.98 49.87 53949.62 88888.00 2008-05-11 22:06:28.905 132 17381.98 49.87 53949.65 88888.00 2008-05-11 22:06:29.405 132 17382.01 49.84 53949.68 88888.00 2008-05-11 22:06:29.905 132 17382.00 49.82 53949.65 88888.00 2008-05-11 22:06:30.405 132 17382.09 49.78 53949.66 88888.00 2008-05-11 22:06:30.905 132 17382.03 49.75 53949.67 88888.00 2008-05-11 22:06:31.405 132 17382.01 49.77 53949.66 88888.00 2008-05-11 22:06:31.905 132 17382.04 49.77 53949.70 88888.00 2008-05-11 22:06:32.405 132 17382.02 49.78 53949.65 88888.00 2008-05-11 22:06:32.905 132 17382.00 49.78 53949.63 88888.00 2008-05-11 22:06:33.405 132 17382.11 49.76 53949.70 88888.00 2008-05-11 22:06:33.905 132 17382.06 49.75 53949.73 88888.00 2008-05-11 22:06:34.405 132 17382.02 49.68 53949.62 88888.00 2008-05-11 22:06:34.905 132 17382.06 49.69 53949.56 88888.00 2008-05-11 22:06:35.405 132 17382.07 49.69 53949.60 88888.00 2008-05-11 22:06:35.905 132 17381.95 49.74 53949.60 88888.00 2008-05-11 22:06:36.405 132 17381.92 49.72 53949.64 88888.00 2008-05-11 22:06:36.905 132 17381.93 49.70 53949.63 88888.00 2008-05-11 22:06:37.405 132 17381.95 49.68 53949.63 88888.00 2008-05-11 22:06:37.905 132 17382.05 49.70 53949.74 88888.00 2008-05-11 22:06:38.405 132 17382.00 49.60 53949.69 88888.00 2008-05-11 22:06:38.905 132 17381.91 49.66 53949.69 88888.00 2008-05-11 22:06:39.405 132 17381.86 49.65 53949.76 88888.00 2008-05-11 22:06:39.905 132 17381.94 49.69 53949.67 88888.00 2008-05-11 22:06:40.405 132 17381.93 49.70 53949.56 88888.00 2008-05-11 22:06:40.905 132 17381.89 49.67 53949.58 88888.00 2008-05-11 22:06:41.405 132 17381.83 49.59 53949.68 88888.00 2008-05-11 22:06:41.905 132 17381.84 49.59 53949.67 88888.00 2008-05-11 22:06:42.405 132 17381.92 49.62 53949.60 88888.00 2008-05-11 22:06:42.905 132 17381.95 49.62 53949.68 88888.00 2008-05-11 22:06:43.405 132 17381.89 49.62 53949.59 88888.00 2008-05-11 22:06:43.905 132 17381.85 49.63 53949.53 88888.00 2008-05-11 22:06:44.405 132 17381.90 49.69 53949.54 88888.00 2008-05-11 22:06:44.905 132 17381.83 49.69 53949.57 88888.00 2008-05-11 22:06:45.405 132 17381.85 49.70 53949.59 88888.00 2008-05-11 22:06:45.905 132 17381.79 49.73 53949.62 88888.00 2008-05-11 22:06:46.405 132 17381.80 49.78 53949.51 88888.00 2008-05-11 22:06:46.905 132 17381.83 49.75 53949.54 88888.00 2008-05-11 22:06:47.405 132 17381.80 49.69 53949.57 88888.00 2008-05-11 22:06:47.905 132 17381.85 49.69 53949.60 88888.00 2008-05-11 22:06:48.405 132 17381.89 49.65 53949.67 88888.00 2008-05-11 22:06:48.905 132 17381.84 49.68 53949.68 88888.00 2008-05-11 22:06:49.405 132 17381.75 49.75 53949.57 88888.00 2008-05-11 22:06:49.905 132 17381.80 49.70 53949.53 88888.00 2008-05-11 22:06:50.405 132 17381.89 49.72 53949.68 88888.00 2008-05-11 22:06:50.905 132 17381.96 49.67 53949.67 88888.00 2008-05-11 22:06:51.405 132 17381.90 49.62 53949.64 88888.00 2008-05-11 22:06:51.905 132 17381.88 49.60 53949.66 88888.00 2008-05-11 22:06:52.405 132 17381.89 49.62 53949.64 88888.00 2008-05-11 22:06:52.905 132 17381.90 49.62 53949.63 88888.00 2008-05-11 22:06:53.405 132 17381.88 49.62 53949.67 88888.00 2008-05-11 22:06:53.905 132 17381.86 49.57 53949.60 88888.00 2008-05-11 22:06:54.405 132 17381.82 49.57 53949.62 88888.00 2008-05-11 22:06:54.905 132 17381.82 49.57 53949.62 88888.00 2008-05-11 22:06:55.405 132 17381.93 49.65 53949.58 88888.00 2008-05-11 22:06:55.905 132 17381.94 49.68 53949.55 88888.00 2008-05-11 22:06:56.405 132 17381.85 49.65 53949.60 88888.00 2008-05-11 22:06:56.905 132 17381.81 49.65 53949.69 88888.00 2008-05-11 22:06:57.405 132 17381.85 49.66 53949.66 88888.00 2008-05-11 22:06:57.905 132 17381.80 49.70 53949.64 88888.00 2008-05-11 22:06:58.405 132 17381.78 49.74 53949.58 88888.00 2008-05-11 22:06:58.905 132 17381.81 49.73 53949.59 88888.00 2008-05-11 22:06:59.405 132 17381.76 49.69 53949.55 88888.00 2008-05-11 22:06:59.905 132 17381.74 49.66 53949.46 88888.00 2008-05-11 22:07:00.405 132 17381.89 49.72 53949.41 88888.00 2008-05-11 22:07:00.905 132 17381.85 49.77 53949.47 88888.00 2008-05-11 22:07:01.405 132 17381.80 49.81 53949.57 88888.00 2008-05-11 22:07:01.905 132 17381.83 49.69 53949.49 88888.00 2008-05-11 22:07:02.405 132 17381.82 49.69 53949.53 88888.00 2008-05-11 22:07:02.905 132 17381.86 49.82 53949.57 88888.00 2008-05-11 22:07:03.405 132 17381.80 49.85 53949.49 88888.00 2008-05-11 22:07:03.905 132 17381.89 49.84 53949.51 88888.00 2008-05-11 22:07:04.405 132 17381.91 49.76 53949.53 88888.00 2008-05-11 22:07:04.905 132 17381.94 49.70 53949.49 88888.00 2008-05-11 22:07:05.405 132 17382.04 49.69 53949.54 88888.00 2008-05-11 22:07:05.905 132 17382.00 49.74 53949.52 88888.00 2008-05-11 22:07:06.405 132 17381.93 49.72 53949.45 88888.00 2008-05-11 22:07:06.905 132 17381.93 49.72 53949.49 88888.00 2008-05-11 22:07:07.405 132 17381.93 49.78 53949.34 88888.00 2008-05-11 22:07:07.905 132 17381.99 49.87 53949.37 88888.00 2008-05-11 22:07:08.405 132 17381.96 49.87 53949.48 88888.00 2008-05-11 22:07:08.905 132 17381.89 49.81 53949.42 88888.00 2008-05-11 22:07:09.405 132 17381.98 49.79 53949.42 88888.00 2008-05-11 22:07:09.905 132 17382.00 49.76 53949.41 88888.00 2008-05-11 22:07:10.405 132 17382.01 49.72 53949.34 88888.00 2008-05-11 22:07:10.905 132 17382.11 49.70 53949.44 88888.00 2008-05-11 22:07:11.405 132 17382.07 49.68 53949.40 88888.00 2008-05-11 22:07:11.905 132 17382.09 49.75 53949.39 88888.00 2008-05-11 22:07:12.405 132 17382.15 49.78 53949.35 88888.00 2008-05-11 22:07:12.905 132 17382.21 49.79 53949.36 88888.00 2008-05-11 22:07:13.405 132 17382.21 49.81 53949.39 88888.00 2008-05-11 22:07:13.905 132 17382.12 49.77 53949.32 88888.00 2008-05-11 22:07:14.405 132 17382.12 49.77 53949.39 88888.00 2008-05-11 22:07:14.905 132 17382.22 49.77 53949.31 88888.00 2008-05-11 22:07:15.405 132 17382.32 49.83 53949.29 88888.00 2008-05-11 22:07:15.905 132 17382.26 49.86 53949.33 88888.00 2008-05-11 22:07:16.405 132 17382.24 49.87 53949.33 88888.00 2008-05-11 22:07:16.905 132 17382.15 49.82 53949.26 88888.00 2008-05-11 22:07:17.405 132 17382.24 49.79 53949.21 88888.00 2008-05-11 22:07:17.905 132 17382.31 49.74 53949.33 88888.00 2008-05-11 22:07:18.405 132 17382.22 49.72 53949.29 88888.00 2008-05-11 22:07:18.905 132 17382.23 49.72 53949.34 88888.00 2008-05-11 22:07:19.405 132 17382.35 49.74 53949.32 88888.00 2008-05-11 22:07:19.905 132 17382.42 49.76 53949.28 88888.00 2008-05-11 22:07:20.405 132 17382.33 49.77 53949.24 88888.00 2008-05-11 22:07:20.905 132 17382.31 49.78 53949.26 88888.00 2008-05-11 22:07:21.405 132 17382.27 49.81 53949.41 88888.00 2008-05-11 22:07:21.905 132 17382.29 49.74 53949.39 88888.00 2008-05-11 22:07:22.405 132 17382.25 49.81 53949.36 88888.00 2008-05-11 22:07:22.905 132 17382.24 49.77 53949.42 88888.00 2008-05-11 22:07:23.405 132 17382.26 49.67 53949.43 88888.00 2008-05-11 22:07:23.905 132 17382.29 49.66 53949.43 88888.00 2008-05-11 22:07:24.405 132 17382.27 49.68 53949.47 88888.00 2008-05-11 22:07:24.905 132 17382.29 49.70 53949.45 88888.00 2008-05-11 22:07:25.405 132 17382.34 49.74 53949.45 88888.00 2008-05-11 22:07:25.905 132 17382.31 49.75 53949.48 88888.00 2008-05-11 22:07:26.405 132 17382.26 49.70 53949.44 88888.00 2008-05-11 22:07:26.905 132 17382.32 49.73 53949.54 88888.00 2008-05-11 22:07:27.405 132 17382.37 49.77 53949.52 88888.00 2008-05-11 22:07:27.905 132 17382.43 49.72 53949.55 88888.00 2008-05-11 22:07:28.405 132 17382.40 49.65 53949.52 88888.00 2008-05-11 22:07:28.905 132 17382.29 49.63 53949.51 88888.00 2008-05-11 22:07:29.405 132 17382.32 49.62 53949.42 88888.00 2008-05-11 22:07:29.905 132 17382.36 49.68 53949.31 88888.00 2008-05-11 22:07:30.405 132 17382.42 49.70 53949.26 88888.00 2008-05-11 22:07:30.905 132 17382.42 49.72 53949.35 88888.00 2008-05-11 22:07:31.405 132 17382.40 49.76 53949.37 88888.00 2008-05-11 22:07:31.905 132 17382.44 49.69 53949.33 88888.00 2008-05-11 22:07:32.405 132 17382.52 49.68 53949.35 88888.00 2008-05-11 22:07:32.905 132 17382.54 49.74 53949.35 88888.00 2008-05-11 22:07:33.405 132 17382.51 49.72 53949.31 88888.00 2008-05-11 22:07:33.905 132 17382.47 49.72 53949.31 88888.00 2008-05-11 22:07:34.405 132 17382.43 49.78 53949.34 88888.00 2008-05-11 22:07:34.905 132 17382.43 49.82 53949.32 88888.00 2008-05-11 22:07:35.405 132 17382.42 49.84 53949.37 88888.00 2008-05-11 22:07:35.905 132 17382.47 49.85 53949.56 88888.00 2008-05-11 22:07:36.405 132 17382.43 49.76 53949.46 88888.00 2008-05-11 22:07:36.905 132 17382.39 49.67 53949.39 88888.00 2008-05-11 22:07:37.405 132 17382.39 49.66 53949.34 88888.00 2008-05-11 22:07:37.905 132 17382.42 49.67 53949.32 88888.00 2008-05-11 22:07:38.405 132 17382.47 49.76 53949.42 88888.00 2008-05-11 22:07:38.905 132 17382.36 49.87 53949.53 88888.00 2008-05-11 22:07:39.405 132 17382.37 49.84 53949.52 88888.00 2008-05-11 22:07:39.905 132 17382.27 49.78 53949.41 88888.00 2008-05-11 22:07:40.405 132 17382.40 49.75 53949.37 88888.00 2008-05-11 22:07:40.905 132 17382.45 49.76 53949.44 88888.00 2008-05-11 22:07:41.405 132 17382.45 49.79 53949.53 88888.00 2008-05-11 22:07:41.905 132 17382.42 49.81 53949.54 88888.00 2008-05-11 22:07:42.405 132 17382.50 49.73 53949.64 88888.00 2008-05-11 22:07:42.905 132 17382.39 49.81 53949.59 88888.00 2008-05-11 22:07:43.405 132 17382.21 49.78 53949.54 88888.00 2008-05-11 22:07:43.905 132 17382.21 49.84 53949.57 88888.00 2008-05-11 22:07:44.405 132 17382.32 49.84 53949.53 88888.00 2008-05-11 22:07:44.905 132 17382.32 49.75 53949.55 88888.00 2008-05-11 22:07:45.405 132 17382.24 49.78 53949.57 88888.00 2008-05-11 22:07:45.905 132 17382.24 49.84 53949.62 88888.00 2008-05-11 22:07:46.405 132 17382.16 49.75 53949.62 88888.00 2008-05-11 22:07:46.905 132 17382.15 49.74 53949.73 88888.00 2008-05-11 22:07:47.405 132 17382.10 49.68 53949.68 88888.00 2008-05-11 22:07:47.905 132 17382.02 49.68 53949.60 88888.00 2008-05-11 22:07:48.405 132 17382.02 49.78 53949.66 88888.00 2008-05-11 22:07:48.905 132 17382.00 49.83 53949.67 88888.00 2008-05-11 22:07:49.405 132 17381.98 49.79 53949.68 88888.00 2008-05-11 22:07:49.905 132 17381.98 49.82 53949.71 88888.00 2008-05-11 22:07:50.405 132 17382.03 49.84 53949.73 88888.00 2008-05-11 22:07:50.905 132 17382.10 49.76 53949.79 88888.00 2008-05-11 22:07:51.405 132 17382.07 49.69 53949.68 88888.00 2008-05-11 22:07:51.905 132 17382.12 49.72 53949.60 88888.00 2008-05-11 22:07:52.405 132 17382.09 49.79 53949.68 88888.00 2008-05-11 22:07:52.905 132 17382.03 49.87 53949.69 88888.00 2008-05-11 22:07:53.405 132 17382.07 49.83 53949.64 88888.00 2008-05-11 22:07:53.905 132 17382.06 49.83 53949.66 88888.00 2008-05-11 22:07:54.405 132 17382.02 49.83 53949.56 88888.00 2008-05-11 22:07:54.905 132 17381.94 49.73 53949.52 88888.00 2008-05-11 22:07:55.405 132 17381.92 49.74 53949.59 88888.00 2008-05-11 22:07:55.905 132 17381.91 49.73 53949.62 88888.00 2008-05-11 22:07:56.405 132 17381.89 49.77 53949.68 88888.00 2008-05-11 22:07:56.905 132 17381.95 49.79 53949.57 88888.00 2008-05-11 22:07:57.405 132 17381.93 49.84 53949.63 88888.00 2008-05-11 22:07:57.905 132 17382.00 49.81 53949.69 88888.00 2008-05-11 22:07:58.405 132 17381.96 49.79 53949.60 88888.00 2008-05-11 22:07:58.905 132 17381.88 49.79 53949.44 88888.00 2008-05-11 22:07:59.405 132 17381.85 49.82 53949.44 88888.00 2008-05-11 22:07:59.905 132 17381.91 49.87 53949.48 88888.00 2008-05-11 22:08:00.405 132 17381.95 49.89 53949.59 88888.00 2008-05-11 22:08:00.905 132 17381.92 49.88 53949.58 88888.00 2008-05-11 22:08:01.405 132 17381.88 49.86 53949.69 88888.00 2008-05-11 22:08:01.905 132 17381.86 49.88 53949.70 88888.00 2008-05-11 22:08:02.405 132 17381.89 49.94 53949.74 88888.00 2008-05-11 22:08:02.905 132 17381.90 49.99 53949.70 88888.00 2008-05-11 22:08:03.405 132 17382.00 50.02 53949.68 88888.00 2008-05-11 22:08:03.905 132 17381.84 49.96 53949.69 88888.00 2008-05-11 22:08:04.405 132 17381.81 49.97 53949.70 88888.00 2008-05-11 22:08:04.905 132 17381.84 49.94 53949.68 88888.00 2008-05-11 22:08:05.405 132 17381.83 49.93 53949.69 88888.00 2008-05-11 22:08:05.905 132 17381.83 49.92 53949.78 88888.00 2008-05-11 22:08:06.405 132 17381.81 49.86 53949.74 88888.00 2008-05-11 22:08:06.905 132 17381.85 49.87 53949.68 88888.00 2008-05-11 22:08:07.405 132 17381.73 49.85 53949.67 88888.00 2008-05-11 22:08:07.905 132 17381.75 49.83 53949.78 88888.00 2008-05-11 22:08:08.405 132 17381.79 49.76 53949.88 88888.00 2008-05-11 22:08:08.905 132 17381.83 49.75 53949.88 88888.00 2008-05-11 22:08:09.405 132 17381.76 49.75 53949.76 88888.00 2008-05-11 22:08:09.905 132 17381.82 49.68 53949.67 88888.00 2008-05-11 22:08:10.405 132 17381.84 49.63 53949.66 88888.00 2008-05-11 22:08:10.905 132 17381.83 49.72 53949.75 88888.00 2008-05-11 22:08:11.405 132 17381.81 49.72 53949.69 88888.00 2008-05-11 22:08:11.905 132 17381.81 49.74 53949.73 88888.00 2008-05-11 22:08:12.405 132 17381.74 49.77 53949.79 88888.00 2008-05-11 22:08:12.905 132 17381.80 49.76 53949.82 88888.00 2008-05-11 22:08:13.405 132 17381.76 49.78 53949.78 88888.00 2008-05-11 22:08:13.905 132 17381.66 49.86 53949.78 88888.00 2008-05-11 22:08:14.405 132 17381.61 49.89 53949.81 88888.00 2008-05-11 22:08:14.905 132 17381.61 49.86 53949.75 88888.00 2008-05-11 22:08:15.405 132 17381.53 49.93 53949.86 88888.00 2008-05-11 22:08:15.905 132 17381.50 49.96 53949.76 88888.00 2008-05-11 22:08:16.405 132 17381.53 49.89 53949.85 88888.00 2008-05-11 22:08:16.905 132 17381.45 49.86 53949.91 88888.00 2008-05-11 22:08:17.405 132 17381.39 49.82 53949.81 88888.00 2008-05-11 22:08:17.905 132 17381.39 49.77 53949.82 88888.00 2008-05-11 22:08:18.405 132 17381.35 49.77 53949.86 88888.00 2008-05-11 22:08:18.905 132 17381.32 49.73 53949.86 88888.00 2008-05-11 22:08:19.405 132 17381.34 49.74 53949.79 88888.00 2008-05-11 22:08:19.905 132 17381.39 49.73 53949.77 88888.00 2008-05-11 22:08:20.405 132 17381.49 49.77 53949.70 88888.00 2008-05-11 22:08:20.905 132 17381.51 49.74 53949.75 88888.00 2008-05-11 22:08:21.405 132 17381.54 49.75 53949.68 88888.00 2008-05-11 22:08:21.905 132 17381.53 49.76 53949.73 88888.00 2008-05-11 22:08:22.405 132 17381.45 49.85 53949.88 88888.00 2008-05-11 22:08:22.905 132 17381.43 49.88 53949.90 88888.00 2008-05-11 22:08:23.405 132 17381.45 49.92 53949.84 88888.00 2008-05-11 22:08:23.905 132 17381.56 49.79 53949.89 88888.00 2008-05-11 22:08:24.405 132 17381.65 49.81 53949.87 88888.00 2008-05-11 22:08:24.905 132 17381.65 49.86 53949.71 88888.00 2008-05-11 22:08:25.405 132 17381.62 49.77 53949.70 88888.00 2008-05-11 22:08:25.905 132 17381.54 49.82 53949.73 88888.00 2008-05-11 22:08:26.405 132 17381.54 49.97 53949.76 88888.00 2008-05-11 22:08:26.905 132 17381.54 50.05 53949.69 88888.00 2008-05-11 22:08:27.405 132 17381.61 50.11 53949.63 88888.00 2008-05-11 22:08:27.905 132 17381.65 50.09 53949.66 88888.00 2008-05-11 22:08:28.405 132 17381.62 50.06 53949.68 88888.00 2008-05-11 22:08:28.905 132 17381.49 50.04 53949.70 88888.00 2008-05-11 22:08:29.405 132 17381.49 50.01 53949.69 88888.00 2008-05-11 22:08:29.905 132 17381.48 50.03 53949.77 88888.00 2008-05-11 22:08:30.405 132 17381.51 50.07 53949.76 88888.00 2008-05-11 22:08:30.905 132 17381.44 50.19 53949.62 88888.00 2008-05-11 22:08:31.405 132 17381.44 50.26 53949.76 88888.00 2008-05-11 22:08:31.905 132 17381.48 50.27 53949.73 88888.00 2008-05-11 22:08:32.405 132 17381.39 50.25 53949.73 88888.00 2008-05-11 22:08:32.905 132 17381.37 50.31 53949.74 88888.00 2008-05-11 22:08:33.405 132 17381.43 50.25 53949.67 88888.00 2008-05-11 22:08:33.905 132 17381.47 50.30 53949.59 88888.00 2008-05-11 22:08:34.405 132 17381.39 50.37 53949.62 88888.00 2008-05-11 22:08:34.905 132 17381.30 50.41 53949.63 88888.00 2008-05-11 22:08:35.405 132 17381.40 50.42 53949.60 88888.00 2008-05-11 22:08:35.905 132 17381.41 50.45 53949.62 88888.00 2008-05-11 22:08:36.405 132 17381.42 50.56 53949.65 88888.00 2008-05-11 22:08:36.905 132 17381.41 50.55 53949.70 88888.00 2008-05-11 22:08:37.405 132 17381.49 50.47 53949.70 88888.00 2008-05-11 22:08:37.905 132 17381.47 50.38 53949.74 88888.00 2008-05-11 22:08:38.405 132 17381.43 50.41 53949.71 88888.00 2008-05-11 22:08:38.905 132 17381.44 50.43 53949.76 88888.00 2008-05-11 22:08:39.405 132 17381.49 50.44 53949.71 88888.00 2008-05-11 22:08:39.905 132 17381.53 50.47 53949.73 88888.00 2008-05-11 22:08:40.405 132 17381.52 50.55 53949.68 88888.00 2008-05-11 22:08:40.905 132 17381.47 50.53 53949.68 88888.00 2008-05-11 22:08:41.405 132 17381.45 50.56 53949.70 88888.00 2008-05-11 22:08:41.905 132 17381.39 50.51 53949.69 88888.00 2008-05-11 22:08:42.405 132 17381.44 50.42 53949.65 88888.00 2008-05-11 22:08:42.905 132 17381.44 50.46 53949.64 88888.00 2008-05-11 22:08:43.405 132 17381.40 50.51 53949.67 88888.00 2008-05-11 22:08:43.905 132 17381.44 50.53 53949.66 88888.00 2008-05-11 22:08:44.405 132 17381.44 50.61 53949.69 88888.00 2008-05-11 22:08:44.905 132 17381.49 50.64 53949.79 88888.00 2008-05-11 22:08:45.405 132 17381.49 50.71 53949.81 88888.00 2008-05-11 22:08:45.905 132 17381.44 50.67 53949.76 88888.00 2008-05-11 22:08:46.405 132 17381.51 50.64 53949.76 88888.00 2008-05-11 22:08:46.905 132 17381.49 50.65 53949.76 88888.00 2008-05-11 22:08:47.405 132 17381.50 50.60 53949.66 88888.00 2008-05-11 22:08:47.905 132 17381.48 50.56 53949.59 88888.00 2008-05-11 22:08:48.405 132 17381.48 50.58 53949.73 88888.00 2008-05-11 22:08:48.905 132 17381.52 50.62 53949.78 88888.00 2008-05-11 22:08:49.405 132 17381.62 50.65 53949.78 88888.00 2008-05-11 22:08:49.905 132 17381.56 50.79 53949.76 88888.00 2008-05-11 22:08:50.405 132 17381.53 50.82 53949.69 88888.00 2008-05-11 22:08:50.905 132 17381.50 50.74 53949.63 88888.00 2008-05-11 22:08:51.405 132 17381.39 50.77 53949.64 88888.00 2008-05-11 22:08:51.905 132 17381.39 50.80 53949.64 88888.00 2008-05-11 22:08:52.405 132 17381.38 50.86 53949.60 88888.00 2008-05-11 22:08:52.905 132 17381.44 50.82 53949.63 88888.00 2008-05-11 22:08:53.405 132 17381.43 50.79 53949.68 88888.00 2008-05-11 22:08:53.905 132 17381.41 50.81 53949.74 88888.00 2008-05-11 22:08:54.405 132 17381.40 50.84 53949.68 88888.00 2008-05-11 22:08:54.905 132 17381.44 50.96 53949.73 88888.00 2008-05-11 22:08:55.405 132 17381.44 50.99 53949.75 88888.00 2008-05-11 22:08:55.905 132 17381.47 50.92 53949.66 88888.00 2008-05-11 22:08:56.405 132 17381.45 50.81 53949.65 88888.00 2008-05-11 22:08:56.905 132 17381.41 50.75 53949.64 88888.00 2008-05-11 22:08:57.405 132 17381.49 50.83 53949.53 88888.00 2008-05-11 22:08:57.905 132 17381.45 50.89 53949.65 88888.00 2008-05-11 22:08:58.405 132 17381.41 50.79 53949.59 88888.00 2008-05-11 22:08:58.905 132 17381.33 50.77 53949.63 88888.00 2008-05-11 22:08:59.405 132 17381.33 50.76 53949.70 88888.00 2008-05-11 22:08:59.905 132 17381.34 50.80 53949.68 88888.00 2008-05-11 22:09:00.405 132 17381.34 50.77 53949.63 88888.00 2008-05-11 22:09:00.905 132 17381.44 50.75 53949.55 88888.00 2008-05-11 22:09:01.405 132 17381.43 50.89 53949.58 88888.00 2008-05-11 22:09:01.905 132 17381.44 50.82 53949.64 88888.00 2008-05-11 22:09:02.405 132 17381.48 50.77 53949.64 88888.00 2008-05-11 22:09:02.905 132 17381.41 50.77 53949.71 88888.00 2008-05-11 22:09:03.405 132 17381.35 50.79 53949.70 88888.00 2008-05-11 22:09:03.905 132 17381.29 50.81 53949.70 88888.00 2008-05-11 22:09:04.405 132 17381.24 50.87 53949.76 88888.00 2008-05-11 22:09:04.905 132 17381.24 50.83 53949.78 88888.00 2008-05-11 22:09:05.405 132 17381.28 50.87 53949.73 88888.00 2008-05-11 22:09:05.905 132 17381.24 50.94 53949.81 88888.00 2008-05-11 22:09:06.402 132 17381.19 50.93 53949.84 88888.00 2008-05-11 22:09:06.902 132 17381.13 50.92 53949.85 88888.00 2008-05-11 22:09:07.402 132 17381.21 51.03 53949.84 88888.00 2008-05-11 22:09:07.902 132 17381.25 51.12 53949.82 88888.00 2008-05-11 22:09:08.402 132 17381.17 51.06 53949.71 88888.00 2008-05-11 22:09:08.902 132 17381.05 51.08 53949.67 88888.00 2008-05-11 22:09:09.402 132 17381.14 51.06 53949.69 88888.00 2008-05-11 22:09:09.902 132 17381.15 51.02 53949.68 88888.00 2008-05-11 22:09:10.402 132 17381.10 50.95 53949.74 88888.00 2008-05-11 22:09:10.902 132 17381.03 51.02 53949.78 88888.00 2008-05-11 22:09:11.402 132 17381.11 51.10 53949.85 88888.00 2008-05-11 22:09:11.902 132 17381.09 51.08 53949.74 88888.00 2008-05-11 22:09:12.402 132 17381.11 51.02 53949.63 88888.00 2008-05-11 22:09:12.902 132 17381.08 51.10 53949.70 88888.00 2008-05-11 22:09:13.402 132 17381.04 51.10 53949.79 88888.00 2008-05-11 22:09:13.902 132 17381.07 51.10 53949.87 88888.00 2008-05-11 22:09:14.402 132 17381.01 51.13 53949.87 88888.00 2008-05-11 22:09:14.902 132 17380.91 51.12 53949.81 88888.00 2008-05-11 22:09:15.402 132 17380.97 51.14 53949.81 88888.00 2008-05-11 22:09:15.902 132 17381.01 51.16 53949.78 88888.00 2008-05-11 22:09:16.402 132 17381.00 51.14 53949.75 88888.00 2008-05-11 22:09:16.902 132 17380.93 51.11 53949.75 88888.00 2008-05-11 22:09:17.402 132 17380.82 51.12 53949.67 88888.00 2008-05-11 22:09:17.902 132 17380.77 51.26 53949.64 88888.00 2008-05-11 22:09:18.402 132 17380.74 51.35 53949.66 88888.00 2008-05-11 22:09:18.902 132 17380.76 51.35 53949.70 88888.00 2008-05-11 22:09:19.402 132 17380.77 51.32 53949.71 88888.00 2008-05-11 22:09:19.902 132 17380.80 51.31 53949.73 88888.00 2008-05-11 22:09:20.402 132 17380.79 51.38 53949.76 88888.00 2008-05-11 22:09:20.902 132 17380.80 51.40 53949.70 88888.00 2008-05-11 22:09:21.402 132 17380.73 51.35 53949.63 88888.00 2008-05-11 22:09:21.902 132 17380.79 51.42 53949.69 88888.00 2008-05-11 22:09:22.402 132 17380.80 51.47 53949.78 88888.00 2008-05-11 22:09:22.902 132 17380.74 51.44 53949.69 88888.00 2008-05-11 22:09:23.402 132 17380.76 51.39 53949.69 88888.00 2008-05-11 22:09:23.902 132 17380.87 51.45 53949.66 88888.00 2008-05-11 22:09:24.402 132 17380.86 51.44 53949.63 88888.00 2008-05-11 22:09:24.902 132 17380.77 51.43 53949.64 88888.00 2008-05-11 22:09:25.402 132 17380.73 51.48 53949.55 88888.00 2008-05-11 22:09:25.902 132 17380.81 51.57 53949.64 88888.00 2008-05-11 22:09:26.402 132 17380.84 51.52 53949.65 88888.00 2008-05-11 22:09:26.902 132 17380.88 51.53 53949.69 88888.00 2008-05-11 22:09:27.402 132 17380.83 51.61 53949.64 88888.00 2008-05-11 22:09:27.902 132 17380.81 51.61 53949.58 88888.00 2008-05-11 22:09:28.402 132 17380.82 51.57 53949.56 88888.00 2008-05-11 22:09:28.902 132 17380.82 51.57 53949.56 88888.00 2008-05-11 22:09:29.402 132 17380.84 51.57 53949.58 88888.00 2008-05-11 22:09:29.902 132 17380.83 51.58 53949.66 88888.00 2008-05-11 22:09:30.402 132 17380.80 51.60 53949.65 88888.00 2008-05-11 22:09:30.902 132 17380.79 51.60 53949.69 88888.00 2008-05-11 22:09:31.402 132 17380.86 51.64 53949.73 88888.00 2008-05-11 22:09:31.902 132 17380.86 51.54 53949.64 88888.00 2008-05-11 22:09:32.402 132 17380.93 51.49 53949.68 88888.00 2008-05-11 22:09:32.902 132 17380.89 51.47 53949.63 88888.00 2008-05-11 22:09:33.402 132 17380.84 51.43 53949.70 88888.00 2008-05-11 22:09:33.902 132 17380.77 51.48 53949.85 88888.00 2008-05-11 22:09:34.402 132 17380.71 51.45 53949.80 88888.00 2008-05-11 22:09:34.902 132 17380.81 51.39 53949.63 88888.00 2008-05-11 22:09:35.402 132 17380.82 51.43 53949.49 88888.00 2008-05-11 22:09:35.902 132 17380.87 51.45 53949.49 88888.00 2008-05-11 22:09:36.402 132 17380.87 51.42 53949.64 88888.00 2008-05-11 22:09:36.902 132 17380.78 51.47 53949.77 88888.00 2008-05-11 22:09:37.402 132 17380.80 51.48 53949.71 88888.00 2008-05-11 22:09:37.902 132 17380.82 51.53 53949.64 88888.00 2008-05-11 22:09:38.402 132 17380.83 51.50 53949.64 88888.00 2008-05-11 22:09:38.902 132 17380.84 51.45 53949.54 88888.00 2008-05-11 22:09:39.402 132 17380.90 51.49 53949.57 88888.00 2008-05-11 22:09:39.902 132 17380.90 51.52 53949.59 88888.00 2008-05-11 22:09:40.402 132 17380.93 51.48 53949.62 88888.00 2008-05-11 22:09:40.902 132 17381.00 51.53 53949.54 88888.00 2008-05-11 22:09:41.402 132 17381.04 51.61 53949.53 88888.00 2008-05-11 22:09:41.902 132 17381.01 51.67 53949.43 88888.00 2008-05-11 22:09:42.402 132 17380.97 51.57 53949.46 88888.00 2008-05-11 22:09:42.902 132 17380.96 51.61 53949.47 88888.00 2008-05-11 22:09:43.402 132 17381.00 51.69 53949.53 88888.00 2008-05-11 22:09:43.902 132 17380.94 51.72 53949.60 88888.00 2008-05-11 22:09:44.402 132 17380.88 51.72 53949.57 88888.00 2008-05-11 22:09:44.902 132 17380.98 51.72 53949.54 88888.00 2008-05-11 22:09:45.402 132 17380.92 51.78 53949.57 88888.00 2008-05-11 22:09:45.902 132 17380.91 51.78 53949.60 88888.00 2008-05-11 22:09:46.402 132 17380.93 51.79 53949.58 88888.00 2008-05-11 22:09:46.902 132 17380.90 51.83 53949.62 88888.00 2008-05-11 22:09:47.402 132 17380.96 51.87 53949.66 88888.00 2008-05-11 22:09:47.902 132 17380.99 51.84 53949.60 88888.00 2008-05-11 22:09:48.402 132 17380.94 51.77 53949.56 88888.00 2008-05-11 22:09:48.902 132 17380.90 51.77 53949.59 88888.00 2008-05-11 22:09:49.402 132 17380.91 51.82 53949.63 88888.00 2008-05-11 22:09:49.902 132 17380.84 51.88 53949.64 88888.00 2008-05-11 22:09:50.402 132 17380.90 51.89 53949.56 88888.00 2008-05-11 22:09:50.902 132 17380.94 51.92 53949.56 88888.00 2008-05-11 22:09:51.402 132 17380.88 51.82 53949.52 88888.00 2008-05-11 22:09:51.902 132 17380.80 51.79 53949.57 88888.00 2008-05-11 22:09:52.402 132 17380.81 51.80 53949.60 88888.00 2008-05-11 22:09:52.902 132 17380.87 51.82 53949.57 88888.00 2008-05-11 22:09:53.402 132 17380.88 51.84 53949.57 88888.00 2008-05-11 22:09:53.902 132 17380.83 51.83 53949.59 88888.00 2008-05-11 22:09:54.402 132 17380.84 51.90 53949.56 88888.00 2008-05-11 22:09:54.902 132 17380.82 51.94 53949.62 88888.00 2008-05-11 22:09:55.402 132 17380.82 51.89 53949.60 88888.00 2008-05-11 22:09:55.902 132 17380.87 51.88 53949.59 88888.00 2008-05-11 22:09:56.402 132 17380.87 51.99 53949.51 88888.00 2008-05-11 22:09:56.902 132 17380.83 51.92 53949.51 88888.00 2008-05-11 22:09:57.402 132 17380.92 51.96 53949.53 88888.00 2008-05-11 22:09:57.902 132 17380.92 51.99 53949.51 88888.00 2008-05-11 22:09:58.402 132 17380.90 51.92 53949.48 88888.00 2008-05-11 22:09:58.902 132 17380.84 51.92 53949.37 88888.00 2008-05-11 22:09:59.402 132 17380.87 51.99 53949.36 88888.00 2008-05-11 22:09:59.902 132 17380.83 51.96 53949.43 88888.00 2008-05-11 22:10:00.402 132 17380.80 52.01 53949.48 88888.00 2008-05-11 22:10:00.902 132 17380.77 52.03 53949.47 88888.00 2008-05-11 22:10:01.402 132 17380.68 52.02 53949.42 88888.00 2008-05-11 22:10:01.902 132 17380.73 52.10 53949.43 88888.00 2008-05-11 22:10:02.402 132 17380.79 52.04 53949.41 88888.00 2008-05-11 22:10:02.902 132 17380.74 52.03 53949.37 88888.00 2008-05-11 22:10:03.402 132 17380.78 52.01 53949.46 88888.00 2008-05-11 22:10:03.902 132 17380.73 51.99 53949.56 88888.00 2008-05-11 22:10:04.402 132 17380.73 51.99 53949.54 88888.00 2008-05-11 22:10:04.902 132 17380.84 51.96 53949.46 88888.00 2008-05-11 22:10:05.402 132 17380.91 51.99 53949.44 88888.00 2008-05-11 22:10:05.902 132 17380.83 52.09 53949.40 88888.00 2008-05-11 22:10:06.402 132 17380.76 52.12 53949.45 88888.00 2008-05-11 22:10:06.902 132 17380.86 52.07 53949.45 88888.00 2008-05-11 22:10:07.402 132 17380.82 52.07 53949.51 88888.00 2008-05-11 22:10:07.902 132 17380.76 52.04 53949.58 88888.00 2008-05-11 22:10:08.402 132 17380.80 52.06 53949.52 88888.00 2008-05-11 22:10:08.902 132 17380.88 52.07 53949.42 88888.00 2008-05-11 22:10:09.402 132 17380.86 52.00 53949.43 88888.00 2008-05-11 22:10:09.902 132 17380.86 51.99 53949.47 88888.00 2008-05-11 22:10:10.402 132 17380.91 51.93 53949.52 88888.00 2008-05-11 22:10:10.902 132 17380.93 51.97 53949.48 88888.00 2008-05-11 22:10:11.402 132 17381.02 51.98 53949.37 88888.00 2008-05-11 22:10:11.902 132 17381.04 51.98 53949.39 88888.00 2008-05-11 22:10:12.402 132 17381.02 51.92 53949.37 88888.00 2008-05-11 22:10:12.902 132 17381.13 51.96 53949.34 88888.00 2008-05-11 22:10:13.402 132 17381.24 52.02 53949.42 88888.00 2008-05-11 22:10:13.902 132 17381.23 52.08 53949.36 88888.00 2008-05-11 22:10:14.402 132 17381.17 52.09 53949.44 88888.00 2008-05-11 22:10:14.902 132 17381.12 52.10 53949.42 88888.00 2008-05-11 22:10:15.402 132 17381.18 52.02 53949.34 88888.00 2008-05-11 22:10:15.902 132 17381.17 52.01 53949.36 88888.00 2008-05-11 22:10:16.402 132 17381.19 51.96 53949.42 88888.00 2008-05-11 22:10:16.902 132 17381.21 51.96 53949.41 88888.00 2008-05-11 22:10:17.402 132 17381.18 51.96 53949.42 88888.00 2008-05-11 22:10:17.902 132 17381.25 51.99 53949.47 88888.00 2008-05-11 22:10:18.402 132 17381.34 52.03 53949.43 88888.00 2008-05-11 22:10:18.902 132 17381.43 52.01 53949.35 88888.00 2008-05-11 22:10:19.402 132 17381.41 51.93 53949.36 88888.00 2008-05-11 22:10:19.902 132 17381.42 51.92 53949.26 88888.00 2008-05-11 22:10:20.402 132 17381.44 51.97 53949.31 88888.00 2008-05-11 22:10:20.902 132 17381.43 51.99 53949.28 88888.00 2008-05-11 22:10:21.402 132 17381.39 51.98 53949.33 88888.00 2008-05-11 22:10:21.902 132 17381.40 51.91 53949.39 88888.00 2008-05-11 22:10:22.402 132 17381.44 51.86 53949.45 88888.00 2008-05-11 22:10:22.902 132 17381.35 51.83 53949.47 88888.00 2008-05-11 22:10:23.402 132 17381.42 51.88 53949.46 88888.00 2008-05-11 22:10:23.902 132 17381.41 51.96 53949.48 88888.00 2008-05-11 22:10:24.402 132 17381.41 51.97 53949.45 88888.00 2008-05-11 22:10:24.902 132 17381.42 51.97 53949.46 88888.00 2008-05-11 22:10:25.402 132 17381.47 51.91 53949.44 88888.00 2008-05-11 22:10:25.902 132 17381.62 51.90 53949.49 88888.00 2008-05-11 22:10:26.402 132 17381.58 51.91 53949.47 88888.00 2008-05-11 22:10:26.902 132 17381.48 51.86 53949.54 88888.00 2008-05-11 22:10:27.402 132 17381.55 51.82 53949.52 88888.00 2008-05-11 22:10:27.902 132 17381.53 51.83 53949.44 88888.00 2008-05-11 22:10:28.402 132 17381.50 51.82 53949.43 88888.00 2008-05-11 22:10:28.902 132 17381.52 51.80 53949.35 88888.00 2008-05-11 22:10:29.402 132 17381.51 51.72 53949.29 88888.00 2008-05-11 22:10:29.902 132 17381.51 51.58 53949.36 88888.00 2008-05-11 22:10:30.402 132 17381.45 51.55 53949.45 88888.00 2008-05-11 22:10:30.902 132 17381.35 51.55 53949.39 88888.00 2008-05-11 22:10:31.402 132 17381.37 51.58 53949.40 88888.00 2008-05-11 22:10:31.902 132 17381.43 51.57 53949.43 88888.00 2008-05-11 22:10:32.402 132 17381.45 51.55 53949.48 88888.00 2008-05-11 22:10:32.902 132 17381.42 51.51 53949.51 88888.00 2008-05-11 22:10:33.402 132 17381.27 51.48 53949.48 88888.00 2008-05-11 22:10:33.902 132 17381.24 51.47 53949.43 88888.00 2008-05-11 22:10:34.402 132 17381.25 51.55 53949.45 88888.00 2008-05-11 22:10:34.902 132 17381.31 51.54 53949.51 88888.00 2008-05-11 22:10:35.402 132 17381.37 51.40 53949.48 88888.00 2008-05-11 22:10:35.902 132 17381.39 51.33 53949.43 88888.00 2008-05-11 22:10:36.402 132 17381.34 51.31 53949.47 88888.00 2008-05-11 22:10:36.902 132 17381.39 51.26 53949.49 88888.00 2008-05-11 22:10:37.402 132 17381.31 51.21 53949.56 88888.00 2008-05-11 22:10:37.902 132 17381.30 51.22 53949.54 88888.00 2008-05-11 22:10:38.402 132 17381.43 51.26 53949.58 88888.00 2008-05-11 22:10:38.902 132 17381.53 51.28 53949.59 88888.00 2008-05-11 22:10:39.402 132 17381.55 51.16 53949.57 88888.00 2008-05-11 22:10:39.902 132 17381.53 51.11 53949.53 88888.00 2008-05-11 22:10:40.402 132 17381.51 51.08 53949.55 88888.00 2008-05-11 22:10:40.902 132 17381.47 51.11 53949.58 88888.00 2008-05-11 22:10:41.402 132 17381.51 51.12 53949.57 88888.00 2008-05-11 22:10:41.902 132 17381.45 51.10 53949.62 88888.00 2008-05-11 22:10:42.402 132 17381.49 51.12 53949.67 88888.00 2008-05-11 22:10:42.902 132 17381.53 51.11 53949.59 88888.00 2008-05-11 22:10:43.402 132 17381.56 50.96 53949.65 88888.00 2008-05-11 22:10:43.902 132 17381.62 50.90 53949.54 88888.00 2008-05-11 22:10:44.402 132 17381.63 50.97 53949.54 88888.00 2008-05-11 22:10:44.902 132 17381.63 51.00 53949.56 88888.00 2008-05-11 22:10:45.402 132 17381.59 51.01 53949.56 88888.00 2008-05-11 22:10:45.902 132 17381.59 50.99 53949.55 88888.00 2008-05-11 22:10:46.402 132 17381.47 51.04 53949.54 88888.00 2008-05-11 22:10:46.902 132 17381.45 51.06 53949.52 88888.00 2008-05-11 22:10:47.402 132 17381.44 51.00 53949.55 88888.00 2008-05-11 22:10:47.902 132 17381.43 50.97 53949.62 88888.00 2008-05-11 22:10:48.402 132 17381.41 51.00 53949.59 88888.00 2008-05-11 22:10:48.902 132 17381.45 51.05 53949.54 88888.00 2008-05-11 22:10:49.402 132 17381.49 51.05 53949.51 88888.00 2008-05-11 22:10:49.902 132 17381.49 50.96 53949.40 88888.00 2008-05-11 22:10:50.402 132 17381.49 50.95 53949.48 88888.00 2008-05-11 22:10:50.902 132 17381.49 50.96 53949.56 88888.00 2008-05-11 22:10:51.402 132 17381.54 51.04 53949.51 88888.00 2008-05-11 22:10:51.902 132 17381.62 51.04 53949.59 88888.00 2008-05-11 22:10:52.402 132 17381.69 50.99 53949.64 88888.00 2008-05-11 22:10:52.902 132 17381.69 51.01 53949.63 88888.00 2008-05-11 22:10:53.402 132 17381.70 50.92 53949.64 88888.00 2008-05-11 22:10:53.902 132 17381.65 50.92 53949.53 88888.00 2008-05-11 22:10:54.402 132 17381.60 50.89 53949.60 88888.00 2008-05-11 22:10:54.902 132 17381.64 50.83 53949.69 88888.00 2008-05-11 22:10:55.402 132 17381.68 50.85 53949.65 88888.00 2008-05-11 22:10:55.902 132 17381.70 50.83 53949.58 88888.00 2008-05-11 22:10:56.402 132 17381.65 50.82 53949.54 88888.00 2008-05-11 22:10:56.902 132 17381.60 50.85 53949.63 88888.00 2008-05-11 22:10:57.402 132 17381.71 50.85 53949.65 88888.00 2008-05-11 22:10:57.902 132 17381.74 50.77 53949.55 88888.00 2008-05-11 22:10:58.402 132 17381.64 50.67 53949.51 88888.00 2008-05-11 22:10:58.902 132 17381.62 50.64 53949.53 88888.00 2008-05-11 22:10:59.402 132 17381.63 50.64 53949.60 88888.00 2008-05-11 22:10:59.902 132 17381.58 50.69 53949.60 88888.00 2008-05-11 22:11:00.402 132 17381.53 50.60 53949.54 88888.00 2008-05-11 22:11:00.902 132 17381.63 50.48 53949.52 88888.00 2008-05-11 22:11:01.402 132 17381.63 50.56 53949.49 88888.00 2008-05-11 22:11:01.902 132 17381.61 50.62 53949.52 88888.00 2008-05-11 22:11:02.402 132 17381.62 50.66 53949.46 88888.00 2008-05-11 22:11:02.902 132 17381.65 50.66 53949.51 88888.00 2008-05-11 22:11:03.402 132 17381.64 50.69 53949.52 88888.00 2008-05-11 22:11:03.902 132 17381.60 50.71 53949.46 88888.00 2008-05-11 22:11:04.402 132 17381.56 50.70 53949.58 88888.00 2008-05-11 22:11:04.902 132 17381.51 50.65 53949.59 88888.00 2008-05-11 22:11:05.402 132 17381.53 50.62 53949.54 88888.00 2008-05-11 22:11:05.902 132 17381.51 50.63 53949.60 88888.00 2008-05-11 22:11:06.402 132 17381.45 50.64 53949.66 88888.00 2008-05-11 22:11:06.902 132 17381.54 50.65 53949.69 88888.00 2008-05-11 22:11:07.402 132 17381.53 50.70 53949.69 88888.00 2008-05-11 22:11:07.902 132 17381.47 50.71 53949.65 88888.00 2008-05-11 22:11:08.402 132 17381.51 50.77 53949.62 88888.00 2008-05-11 22:11:08.902 132 17381.49 50.75 53949.59 88888.00 2008-05-11 22:11:09.402 132 17381.41 50.70 53949.60 88888.00 2008-05-11 22:11:09.902 132 17381.37 50.75 53949.52 88888.00 2008-05-11 22:11:10.402 132 17381.34 50.82 53949.49 88888.00 2008-05-11 22:11:10.902 132 17381.40 50.85 53949.45 88888.00 2008-05-11 22:11:11.402 132 17381.39 50.84 53949.47 88888.00 2008-05-11 22:11:11.902 132 17381.35 50.87 53949.54 88888.00 2008-05-11 22:11:12.402 132 17381.39 50.85 53949.60 88888.00 2008-05-11 22:11:12.902 132 17381.37 50.85 53949.57 88888.00 2008-05-11 22:11:13.402 132 17381.35 50.84 53949.54 88888.00 2008-05-11 22:11:13.902 132 17381.38 50.86 53949.58 88888.00 2008-05-11 22:11:14.402 132 17381.39 50.87 53949.57 88888.00 2008-05-11 22:11:14.902 132 17381.39 50.89 53949.52 88888.00 2008-05-11 22:11:15.402 132 17381.33 50.92 53949.62 88888.00 2008-05-11 22:11:15.902 132 17381.33 50.89 53949.62 88888.00 2008-05-11 22:11:16.402 132 17381.39 50.94 53949.59 88888.00 2008-05-11 22:11:16.902 132 17381.42 50.86 53949.60 88888.00 2008-05-11 22:11:17.402 132 17381.39 50.90 53949.56 88888.00 2008-05-11 22:11:17.902 132 17381.35 50.95 53949.57 88888.00 2008-05-11 22:11:18.402 132 17381.35 50.95 53949.57 88888.00 2008-05-11 22:11:18.902 132 17381.25 50.99 53949.58 88888.00 2008-05-11 22:11:19.402 132 17381.21 50.96 53949.58 88888.00 2008-05-11 22:11:19.902 132 17381.33 50.94 53949.57 88888.00 2008-05-11 22:11:20.402 132 17381.37 50.87 53949.59 88888.00 2008-05-11 22:11:20.902 132 17381.40 50.93 53949.60 88888.00 2008-05-11 22:11:21.402 132 17381.24 50.96 53949.52 88888.00 2008-05-11 22:11:21.902 132 17381.15 50.93 53949.47 88888.00 2008-05-11 22:11:22.402 132 17381.19 50.89 53949.57 88888.00 2008-05-11 22:11:22.902 132 17381.22 50.87 53949.57 88888.00 2008-05-11 22:11:23.402 132 17381.21 50.93 53949.52 88888.00 2008-05-11 22:11:23.902 132 17381.25 50.89 53949.54 88888.00 2008-05-11 22:11:24.402 132 17381.27 50.80 53949.59 88888.00 2008-05-11 22:11:24.902 132 17381.19 50.81 53949.58 88888.00 2008-05-11 22:11:25.402 132 17381.09 50.87 53949.69 88888.00 2008-05-11 22:11:25.902 132 17381.10 50.93 53949.69 88888.00 2008-05-11 22:11:26.402 132 17381.14 50.93 53949.67 88888.00 2008-05-11 22:11:26.902 132 17381.07 50.87 53949.69 88888.00 2008-05-11 22:11:27.402 132 17381.03 50.87 53949.69 88888.00 2008-05-11 22:11:27.902 132 17381.07 50.82 53949.65 88888.00 2008-05-11 22:11:28.402 132 17381.02 50.86 53949.63 88888.00 2008-05-11 22:11:28.902 132 17380.98 50.96 53949.55 88888.00 2008-05-11 22:11:29.402 132 17380.96 50.90 53949.57 88888.00 2008-05-11 22:11:29.902 132 17380.91 50.85 53949.65 88888.00 2008-05-11 22:11:30.402 132 17380.91 50.84 53949.60 88888.00 2008-05-11 22:11:30.902 132 17380.87 50.85 53949.52 88888.00 2008-05-11 22:11:31.402 132 17380.73 50.80 53949.52 88888.00 2008-05-11 22:11:31.902 132 17380.81 50.80 53949.51 88888.00 2008-05-11 22:11:32.402 132 17380.74 50.75 53949.53 88888.00 2008-05-11 22:11:32.902 132 17380.68 50.80 53949.48 88888.00 2008-05-11 22:11:33.402 132 17380.71 50.86 53949.57 88888.00 2008-05-11 22:11:33.902 132 17380.70 50.87 53949.55 88888.00 2008-05-11 22:11:34.402 132 17380.67 50.87 53949.53 88888.00 2008-05-11 22:11:34.902 132 17380.67 50.80 53949.54 88888.00 2008-05-11 22:11:35.402 132 17380.68 50.81 53949.44 88888.00 2008-05-11 22:11:35.902 132 17380.78 50.80 53949.49 88888.00 2008-05-11 22:11:36.402 132 17380.82 50.82 53949.60 88888.00 2008-05-11 22:11:36.902 132 17380.74 50.83 53949.64 88888.00 2008-05-11 22:11:37.402 132 17380.71 50.81 53949.55 88888.00 2008-05-11 22:11:37.902 132 17380.66 50.91 53949.52 88888.00 2008-05-11 22:11:38.402 132 17380.58 50.82 53949.48 88888.00 2008-05-11 22:11:38.902 132 17380.55 50.76 53949.44 88888.00 2008-05-11 22:11:39.402 132 17380.49 50.70 53949.47 88888.00 2008-05-11 22:11:39.902 132 17380.45 50.65 53949.48 88888.00 2008-05-11 22:11:40.402 132 17380.49 50.72 53949.47 88888.00 2008-05-11 22:11:40.902 132 17380.55 50.67 53949.52 88888.00 2008-05-11 22:11:41.402 132 17380.48 50.71 53949.67 88888.00 2008-05-11 22:11:41.902 132 17380.47 50.74 53949.70 88888.00 2008-05-11 22:11:42.402 132 17380.41 50.73 53949.69 88888.00 2008-05-11 22:11:42.902 132 17380.39 50.70 53949.60 88888.00 2008-05-11 22:11:43.402 132 17380.38 50.73 53949.58 88888.00 2008-05-11 22:11:43.902 132 17380.39 50.77 53949.57 88888.00 2008-05-11 22:11:44.402 132 17380.37 50.71 53949.58 88888.00 2008-05-11 22:11:44.902 132 17380.39 50.69 53949.58 88888.00 2008-05-11 22:11:45.402 132 17380.46 50.69 53949.56 88888.00 2008-05-11 22:11:45.902 132 17380.45 50.77 53949.52 88888.00 2008-05-11 22:11:46.402 132 17380.48 50.80 53949.44 88888.00 2008-05-11 22:11:46.902 132 17380.43 50.84 53949.60 88888.00 2008-05-11 22:11:47.402 132 17380.42 50.89 53949.64 88888.00 2008-05-11 22:11:47.902 132 17380.58 50.92 53949.53 88888.00 2008-05-11 22:11:48.402 132 17380.58 50.91 53949.51 88888.00 2008-05-11 22:11:48.902 132 17380.43 50.90 53949.51 88888.00 2008-05-11 22:11:49.402 132 17380.49 50.85 53949.41 88888.00 2008-05-11 22:11:49.902 132 17380.52 50.91 53949.39 88888.00 2008-05-11 22:11:50.402 132 17380.59 50.91 53949.45 88888.00 2008-05-11 22:11:50.902 132 17380.49 50.94 53949.48 88888.00 2008-05-11 22:11:51.402 132 17380.47 50.91 53949.43 88888.00 2008-05-11 22:11:51.902 132 17380.49 50.91 53949.45 88888.00 2008-05-11 22:11:52.402 132 17380.51 50.89 53949.56 88888.00 2008-05-11 22:11:52.902 132 17380.56 50.89 53949.54 88888.00 2008-05-11 22:11:53.402 132 17380.55 50.94 53949.51 88888.00 2008-05-11 22:11:53.902 132 17380.51 50.99 53949.49 88888.00 2008-05-11 22:11:54.402 132 17380.50 51.01 53949.47 88888.00 2008-05-11 22:11:54.902 132 17380.51 51.02 53949.45 88888.00 2008-05-11 22:11:55.402 132 17380.41 50.95 53949.43 88888.00 2008-05-11 22:11:55.902 132 17380.40 50.97 53949.42 88888.00 2008-05-11 22:11:56.402 132 17380.43 50.94 53949.43 88888.00 2008-05-11 22:11:56.902 132 17380.45 50.94 53949.46 88888.00 2008-05-11 22:11:57.402 132 17380.48 50.95 53949.49 88888.00 2008-05-11 22:11:57.902 132 17380.49 50.89 53949.46 88888.00 2008-05-11 22:11:58.402 132 17380.39 50.85 53949.40 88888.00 2008-05-11 22:11:58.902 132 17380.39 50.85 53949.45 88888.00 2008-05-11 22:11:59.402 132 17380.40 50.86 53949.51 88888.00 2008-05-11 22:11:59.902 132 17380.42 50.82 53949.45 88888.00 2008-05-11 22:12:00.402 132 17380.28 50.85 53949.45 88888.00 2008-05-11 22:12:00.902 132 17380.33 50.87 53949.43 88888.00 2008-05-11 22:12:01.402 132 17380.33 50.85 53949.44 88888.00 2008-05-11 22:12:01.902 132 17380.37 50.85 53949.40 88888.00 2008-05-11 22:12:02.402 132 17380.27 50.80 53949.36 88888.00 2008-05-11 22:12:02.902 132 17380.23 50.81 53949.42 88888.00 2008-05-11 22:12:03.402 132 17380.28 50.85 53949.45 88888.00 2008-05-11 22:12:03.902 132 17380.28 50.83 53949.56 88888.00 2008-05-11 22:12:04.402 132 17380.21 50.82 53949.55 88888.00 2008-05-11 22:12:04.902 132 17380.12 50.80 53949.56 88888.00 2008-05-11 22:12:05.402 132 17380.08 50.80 53949.53 88888.00 2008-05-11 22:12:05.902 132 17380.10 50.85 53949.45 88888.00 2008-05-11 22:12:06.402 132 17380.11 50.89 53949.48 88888.00 2008-05-11 22:12:06.902 132 17380.10 50.91 53949.56 88888.00 2008-05-11 22:12:07.402 132 17380.17 50.90 53949.60 88888.00 2008-05-11 22:12:07.902 132 17380.13 50.86 53949.60 88888.00 2008-05-11 22:12:08.402 132 17380.10 50.89 53949.59 88888.00 2008-05-11 22:12:08.902 132 17380.02 50.82 53949.59 88888.00 2008-05-11 22:12:09.402 132 17380.06 50.89 53949.55 88888.00 2008-05-11 22:12:09.902 132 17380.08 50.84 53949.53 88888.00 2008-05-11 22:12:10.402 132 17380.12 50.85 53949.40 88888.00 2008-05-11 22:12:10.902 132 17380.17 50.86 53949.45 88888.00 2008-05-11 22:12:11.402 132 17380.16 50.82 53949.43 88888.00 2008-05-11 22:12:11.902 132 17380.13 50.76 53949.43 88888.00 2008-05-11 22:12:12.402 132 17380.26 50.77 53949.43 88888.00 2008-05-11 22:12:12.902 132 17380.20 50.76 53949.47 88888.00 2008-05-11 22:12:13.402 132 17380.19 50.75 53949.51 88888.00 2008-05-11 22:12:13.902 132 17380.06 50.72 53949.48 88888.00 2008-05-11 22:12:14.402 132 17380.00 50.73 53949.58 88888.00 2008-05-11 22:12:14.902 132 17380.06 50.73 53949.57 88888.00 2008-05-11 22:12:15.402 132 17380.13 50.67 53949.53 88888.00 2008-05-11 22:12:15.902 132 17380.09 50.72 53949.59 88888.00 2008-05-11 22:12:16.402 132 17380.13 50.72 53949.55 88888.00 2008-05-11 22:12:16.902 132 17380.20 50.72 53949.51 88888.00 2008-05-11 22:12:17.402 132 17380.19 50.77 53949.46 88888.00 2008-05-11 22:12:17.902 132 17380.10 50.80 53949.44 88888.00 2008-05-11 22:12:18.402 132 17380.21 50.71 53949.47 88888.00 2008-05-11 22:12:18.902 132 17380.26 50.75 53949.42 88888.00 2008-05-11 22:12:19.402 132 17380.23 50.75 53949.42 88888.00 2008-05-11 22:12:19.902 132 17380.21 50.82 53949.39 88888.00 2008-05-11 22:12:20.402 132 17380.27 50.79 53949.48 88888.00 2008-05-11 22:12:20.902 132 17380.31 50.76 53949.44 88888.00 2008-05-11 22:12:21.402 132 17380.23 50.75 53949.35 88888.00 2008-05-11 22:12:21.902 132 17380.22 50.76 53949.42 88888.00 2008-05-11 22:12:22.402 132 17380.33 50.80 53949.44 88888.00 2008-05-11 22:12:22.902 132 17380.33 50.81 53949.48 88888.00 2008-05-11 22:12:23.402 132 17380.38 50.79 53949.47 88888.00 2008-05-11 22:12:23.902 132 17380.46 50.75 53949.46 88888.00 2008-05-11 22:12:24.402 132 17380.48 50.72 53949.58 88888.00 2008-05-11 22:12:24.902 132 17380.55 50.71 53949.60 88888.00 2008-05-11 22:12:25.402 132 17380.59 50.79 53949.54 88888.00 2008-05-11 22:12:25.902 132 17380.59 50.93 53949.49 88888.00 2008-05-11 22:12:26.402 132 17380.61 50.96 53949.42 88888.00 2008-05-11 22:12:26.902 132 17380.64 50.87 53949.51 88888.00 2008-05-11 22:12:27.402 132 17380.71 50.93 53949.51 88888.00 2008-05-11 22:12:27.902 132 17380.67 51.00 53949.36 88888.00 2008-05-11 22:12:28.402 132 17380.56 50.99 53949.44 88888.00 2008-05-11 22:12:28.902 132 17380.40 51.05 53949.54 88888.00 2008-05-11 22:12:29.402 132 17380.58 51.04 53949.49 88888.00 2008-05-11 22:12:29.902 132 17380.72 51.10 53949.52 88888.00 2008-05-11 22:12:30.402 132 17380.71 51.12 53949.51 88888.00 2008-05-11 22:12:30.902 132 17380.67 51.14 53949.48 88888.00 2008-05-11 22:12:31.402 132 17380.57 51.11 53949.44 88888.00 2008-05-11 22:12:31.902 132 17380.61 51.06 53949.45 88888.00 2008-05-11 22:12:32.402 132 17380.64 51.04 53949.52 88888.00 2008-05-11 22:12:32.902 132 17380.57 51.11 53949.62 88888.00 2008-05-11 22:12:33.402 132 17380.57 51.10 53949.59 88888.00 2008-05-11 22:12:33.902 132 17380.60 51.10 53949.52 88888.00 2008-05-11 22:12:34.402 132 17380.51 51.12 53949.55 88888.00 2008-05-11 22:12:34.902 132 17380.55 51.13 53949.64 88888.00 2008-05-11 22:12:35.402 132 17380.67 51.15 53949.67 88888.00 2008-05-11 22:12:35.902 132 17380.66 51.23 53949.54 88888.00 2008-05-11 22:12:36.402 132 17380.73 51.30 53949.58 88888.00 2008-05-11 22:12:36.902 132 17380.69 51.28 53949.51 88888.00 2008-05-11 22:12:37.402 132 17380.63 51.29 53949.49 88888.00 2008-05-11 22:12:37.902 132 17380.68 51.26 53949.55 88888.00 2008-05-11 22:12:38.402 132 17380.73 51.26 53949.56 88888.00 2008-05-11 22:12:38.902 132 17380.70 51.25 53949.55 88888.00 2008-05-11 22:12:39.402 132 17380.70 51.35 53949.55 88888.00 2008-05-11 22:12:39.902 132 17380.74 51.33 53949.53 88888.00 2008-05-11 22:12:40.402 132 17380.81 51.39 53949.47 88888.00 2008-05-11 22:12:40.902 132 17380.78 51.34 53949.36 88888.00 2008-05-11 22:12:41.402 132 17380.73 51.39 53949.32 88888.00 2008-05-11 22:12:41.902 132 17380.77 51.41 53949.40 88888.00 2008-05-11 22:12:42.402 132 17380.74 51.41 53949.35 88888.00 2008-05-11 22:12:42.902 132 17380.73 51.48 53949.35 88888.00 2008-05-11 22:12:43.402 132 17380.74 51.43 53949.36 88888.00 2008-05-11 22:12:43.902 132 17380.77 51.44 53949.37 88888.00 2008-05-11 22:12:44.402 132 17380.81 51.43 53949.45 88888.00 2008-05-11 22:12:44.902 132 17380.77 51.43 53949.47 88888.00 2008-05-11 22:12:45.402 132 17380.73 51.43 53949.52 88888.00 2008-05-11 22:12:45.902 132 17380.70 51.49 53949.45 88888.00 2008-05-11 22:12:46.402 132 17380.66 51.58 53949.43 88888.00 2008-05-11 22:12:46.902 132 17380.64 51.60 53949.43 88888.00 2008-05-11 22:12:47.402 132 17380.69 51.57 53949.44 88888.00 2008-05-11 22:12:47.902 132 17380.76 51.63 53949.48 88888.00 2008-05-11 22:12:48.402 132 17380.79 51.59 53949.51 88888.00 2008-05-11 22:12:48.902 132 17380.78 51.59 53949.51 88888.00 2008-05-11 22:12:49.402 132 17380.76 51.57 53949.43 88888.00 2008-05-11 22:12:49.902 132 17380.74 51.60 53949.36 88888.00 2008-05-11 22:12:50.402 132 17380.70 51.57 53949.34 88888.00 2008-05-11 22:12:50.902 132 17380.71 51.54 53949.34 88888.00 2008-05-11 22:12:51.402 132 17380.74 51.48 53949.39 88888.00 2008-05-11 22:12:51.902 132 17380.64 51.48 53949.40 88888.00 2008-05-11 22:12:52.402 132 17380.59 51.47 53949.48 88888.00 2008-05-11 22:12:52.902 132 17380.66 51.43 53949.55 88888.00 2008-05-11 22:12:53.402 132 17380.71 51.43 53949.51 88888.00 2008-05-11 22:12:53.902 132 17380.69 51.52 53949.53 88888.00 2008-05-11 22:12:54.402 132 17380.56 51.54 53949.52 88888.00 2008-05-11 22:12:54.902 132 17380.57 51.49 53949.58 88888.00 2008-05-11 22:12:55.402 132 17380.56 51.52 53949.69 88888.00 2008-05-11 22:12:55.902 132 17380.57 51.55 53949.62 88888.00 2008-05-11 22:12:56.402 132 17380.58 51.53 53949.60 88888.00 2008-05-11 22:12:56.902 132 17380.52 51.51 53949.65 88888.00 2008-05-11 22:12:57.402 132 17380.49 51.55 53949.65 88888.00 2008-05-11 22:12:57.902 132 17380.59 51.52 53949.65 88888.00 2008-05-11 22:12:58.402 132 17380.67 51.49 53949.67 88888.00 2008-05-11 22:12:58.902 132 17380.62 51.50 53949.62 88888.00 2008-05-11 22:12:59.402 132 17380.53 51.48 53949.59 88888.00 2008-05-11 22:12:59.902 132 17380.53 51.52 53949.69 88888.00 2008-05-11 22:13:00.402 132 17380.58 51.49 53949.74 88888.00 2008-05-11 22:13:00.902 132 17380.57 51.53 53949.68 88888.00 2008-05-11 22:13:01.402 132 17380.62 51.44 53949.56 88888.00 2008-05-11 22:13:01.902 132 17380.67 51.44 53949.52 88888.00 2008-05-11 22:13:02.399 132 17380.59 51.48 53949.63 88888.00 2008-05-11 22:13:02.909 132 17380.50 51.43 53949.58 88888.00 2008-05-11 22:13:03.409 132 17380.51 51.34 53949.67 88888.00 2008-05-11 22:13:03.909 132 17380.49 51.33 53949.75 88888.00 2008-05-11 22:13:04.409 132 17380.45 51.38 53949.64 88888.00 2008-05-11 22:13:04.909 132 17380.56 51.41 53949.63 88888.00 2008-05-11 22:13:05.409 132 17380.55 51.47 53949.58 88888.00 2008-05-11 22:13:05.909 132 17380.50 51.42 53949.54 88888.00 2008-05-11 22:13:06.409 132 17380.51 51.43 53949.47 88888.00 2008-05-11 22:13:06.909 132 17380.56 51.45 53949.49 88888.00 2008-05-11 22:13:07.409 132 17380.63 51.52 53949.52 88888.00 2008-05-11 22:13:07.909 132 17380.57 51.45 53949.57 88888.00 2008-05-11 22:13:08.409 132 17380.56 51.49 53949.51 88888.00 2008-05-11 22:13:08.909 132 17380.63 51.60 53949.42 88888.00 2008-05-11 22:13:09.409 132 17380.59 51.57 53949.47 88888.00 2008-05-11 22:13:09.909 132 17380.51 51.53 53949.43 88888.00 2008-05-11 22:13:10.409 132 17380.46 51.60 53949.42 88888.00 2008-05-11 22:13:10.909 132 17380.48 51.65 53949.52 88888.00 2008-05-11 22:13:11.409 132 17380.62 51.68 53949.48 88888.00 2008-05-11 22:13:11.909 132 17380.63 51.67 53949.44 88888.00 2008-05-11 22:13:12.409 132 17380.62 51.65 53949.43 88888.00 2008-05-11 22:13:12.909 132 17380.63 51.70 53949.47 88888.00 2008-05-11 22:13:13.409 132 17380.52 51.73 53949.42 88888.00 2008-05-11 22:13:13.909 132 17380.58 51.69 53949.46 88888.00 2008-05-11 22:13:14.409 132 17380.76 51.74 53949.45 88888.00 2008-05-11 22:13:14.909 132 17380.79 51.78 53949.47 88888.00 2008-05-11 22:13:15.409 132 17380.68 51.86 53949.53 88888.00 2008-05-11 22:13:15.909 132 17380.67 51.81 53949.54 88888.00 2008-05-11 22:13:16.409 132 17380.66 51.84 53949.58 88888.00 2008-05-11 22:13:16.909 132 17380.70 51.91 53949.62 88888.00 2008-05-11 22:13:17.409 132 17380.81 51.86 53949.60 88888.00 2008-05-11 22:13:17.909 132 17380.82 51.92 53949.57 88888.00 2008-05-11 22:13:18.409 132 17380.78 51.88 53949.59 88888.00 2008-05-11 22:13:18.909 132 17380.80 51.81 53949.63 88888.00 2008-05-11 22:13:19.409 132 17380.78 51.84 53949.59 88888.00 2008-05-11 22:13:19.909 132 17380.76 51.90 53949.59 88888.00 2008-05-11 22:13:20.409 132 17380.72 51.86 53949.62 88888.00 2008-05-11 22:13:20.909 132 17380.67 51.83 53949.62 88888.00 2008-05-11 22:13:21.409 132 17380.74 51.80 53949.48 88888.00 2008-05-11 22:13:21.909 132 17380.72 51.83 53949.43 88888.00 2008-05-11 22:13:22.409 132 17380.72 51.83 53949.42 88888.00 2008-05-11 22:13:22.909 132 17380.82 51.82 53949.55 88888.00 2008-05-11 22:13:23.409 132 17380.71 51.80 53949.51 88888.00 2008-05-11 22:13:23.909 132 17380.63 51.77 53949.42 88888.00 2008-05-11 22:13:24.409 132 17380.60 51.70 53949.46 88888.00 2008-05-11 22:13:24.909 132 17380.58 51.68 53949.47 88888.00 2008-05-11 22:13:25.409 132 17380.57 51.68 53949.42 88888.00 2008-05-11 22:13:25.909 132 17380.64 51.68 53949.44 88888.00 2008-05-11 22:13:26.409 132 17380.70 51.61 53949.47 88888.00 2008-05-11 22:13:26.909 132 17380.63 51.57 53949.52 88888.00 2008-05-11 22:13:27.409 132 17380.56 51.63 53949.55 88888.00 2008-05-11 22:13:27.909 132 17380.52 51.60 53949.52 88888.00 2008-05-11 22:13:28.409 132 17380.51 51.54 53949.53 88888.00 2008-05-11 22:13:28.909 132 17380.43 51.54 53949.48 88888.00 2008-05-11 22:13:29.409 132 17380.42 51.57 53949.62 88888.00 2008-05-11 22:13:29.909 132 17380.38 51.64 53949.56 88888.00 2008-05-11 22:13:30.409 132 17380.27 51.64 53949.57 88888.00 2008-05-11 22:13:30.909 132 17380.29 51.55 53949.52 88888.00 2008-05-11 22:13:31.409 132 17380.30 51.57 53949.49 88888.00 2008-05-11 22:13:31.909 132 17380.40 51.58 53949.43 88888.00 2008-05-11 22:13:32.409 132 17380.39 51.55 53949.53 88888.00 2008-05-11 22:13:32.909 132 17380.38 51.51 53949.51 88888.00 2008-05-11 22:13:33.409 132 17380.38 51.57 53949.46 88888.00 2008-05-11 22:13:33.909 132 17380.33 51.62 53949.45 88888.00 2008-05-11 22:13:34.409 132 17380.38 51.60 53949.42 88888.00 2008-05-11 22:13:34.909 132 17380.41 51.43 53949.36 88888.00 2008-05-11 22:13:35.409 132 17380.40 51.39 53949.45 88888.00 2008-05-11 22:13:35.909 132 17380.43 51.40 53949.45 88888.00 2008-05-11 22:13:36.409 132 17380.46 51.51 53949.41 88888.00 2008-05-11 22:13:36.909 132 17380.51 51.57 53949.45 88888.00 2008-05-11 22:13:37.409 132 17380.57 51.61 53949.35 88888.00 2008-05-11 22:13:37.909 132 17380.58 51.58 53949.42 88888.00 2008-05-11 22:13:38.409 132 17380.50 51.57 53949.44 88888.00 2008-05-11 22:13:38.909 132 17380.49 51.55 53949.37 88888.00 2008-05-11 22:13:39.409 132 17380.59 51.49 53949.36 88888.00 2008-05-11 22:13:39.909 132 17380.61 51.48 53949.41 88888.00 2008-05-11 22:13:40.409 132 17380.59 51.50 53949.40 88888.00 2008-05-11 22:13:40.909 132 17380.57 51.48 53949.42 88888.00 2008-05-11 22:13:41.409 132 17380.62 51.47 53949.52 88888.00 2008-05-11 22:13:41.909 132 17380.59 51.43 53949.48 88888.00 2008-05-11 22:13:42.409 132 17380.52 51.45 53949.48 88888.00 2008-05-11 22:13:42.909 132 17380.52 51.41 53949.46 88888.00 2008-05-11 22:13:43.409 132 17380.45 51.41 53949.41 88888.00 2008-05-11 22:13:43.909 132 17380.41 51.47 53949.41 88888.00 2008-05-11 22:13:44.409 132 17380.43 51.50 53949.51 88888.00 2008-05-11 22:13:44.909 132 17380.46 51.48 53949.45 88888.00 2008-05-11 22:13:45.409 132 17380.42 51.45 53949.42 88888.00 2008-05-11 22:13:45.909 132 17380.39 51.45 53949.41 88888.00 2008-05-11 22:13:46.409 132 17380.45 51.43 53949.43 88888.00 2008-05-11 22:13:46.909 132 17380.47 51.45 53949.45 88888.00 2008-05-11 22:13:47.409 132 17380.52 51.50 53949.49 88888.00 2008-05-11 22:13:47.909 132 17380.62 51.43 53949.42 88888.00 2008-05-11 22:13:48.409 132 17380.59 51.31 53949.41 88888.00 2008-05-11 22:13:48.909 132 17380.55 51.33 53949.42 88888.00 2008-05-11 22:13:49.409 132 17380.60 51.29 53949.39 88888.00 2008-05-11 22:13:49.909 132 17380.61 51.30 53949.43 88888.00 2008-05-11 22:13:50.409 132 17380.69 51.32 53949.41 88888.00 2008-05-11 22:13:50.909 132 17380.64 51.33 53949.36 88888.00 2008-05-11 22:13:51.409 132 17380.62 51.28 53949.35 88888.00 2008-05-11 22:13:51.909 132 17380.66 51.16 53949.35 88888.00 2008-05-11 22:13:52.409 132 17380.77 51.09 53949.37 88888.00 2008-05-11 22:13:52.909 132 17380.73 51.14 53949.36 88888.00 2008-05-11 22:13:53.409 132 17380.72 51.13 53949.35 88888.00 2008-05-11 22:13:53.909 132 17380.77 50.96 53949.33 88888.00 2008-05-11 22:13:54.409 132 17380.74 51.00 53949.35 88888.00 2008-05-11 22:13:54.909 132 17380.84 50.96 53949.36 88888.00 2008-05-11 22:13:55.409 132 17380.86 51.00 53949.33 88888.00 2008-05-11 22:13:55.909 132 17380.77 51.03 53949.41 88888.00 2008-05-11 22:13:56.409 132 17380.76 51.01 53949.36 88888.00 2008-05-11 22:13:56.909 132 17380.79 50.94 53949.39 88888.00 2008-05-11 22:13:57.409 132 17380.78 50.87 53949.37 88888.00 2008-05-11 22:13:57.909 132 17380.86 50.90 53949.45 88888.00 2008-05-11 22:13:58.409 132 17380.86 50.93 53949.36 88888.00 2008-05-11 22:13:58.909 132 17380.84 50.93 53949.40 88888.00 2008-05-11 22:13:59.409 132 17380.87 50.89 53949.41 88888.00 2008-05-11 22:13:59.909 132 17380.99 50.87 53949.40 88888.00 2008-05-11 22:14:00.409 132 17381.00 50.89 53949.40 88888.00 2008-05-11 22:14:00.909 132 17380.98 50.87 53949.47 88888.00 2008-05-11 22:14:01.409 132 17380.93 50.79 53949.45 88888.00 2008-05-11 22:14:01.909 132 17380.93 50.76 53949.49 88888.00 2008-05-11 22:14:02.409 132 17380.99 50.79 53949.52 88888.00 2008-05-11 22:14:02.909 132 17380.99 50.76 53949.44 88888.00 2008-05-11 22:14:03.409 132 17381.00 50.71 53949.44 88888.00 2008-05-11 22:14:03.909 132 17381.02 50.72 53949.45 88888.00 2008-05-11 22:14:04.409 132 17381.09 50.75 53949.40 88888.00 2008-05-11 22:14:04.909 132 17381.07 50.80 53949.33 88888.00 2008-05-11 22:14:05.409 132 17381.00 50.74 53949.34 88888.00 2008-05-11 22:14:05.909 132 17381.01 50.66 53949.32 88888.00 2008-05-11 22:14:06.409 132 17381.04 50.71 53949.44 88888.00 2008-05-11 22:14:06.909 132 17381.09 50.69 53949.35 88888.00 2008-05-11 22:14:07.409 132 17381.02 50.72 53949.24 88888.00 2008-05-11 22:14:07.909 132 17381.01 50.76 53949.24 88888.00 2008-05-11 22:14:08.409 132 17381.05 50.72 53949.30 88888.00 2008-05-11 22:14:08.909 132 17381.07 50.75 53949.28 88888.00 2008-05-11 22:14:09.409 132 17381.02 50.77 53949.34 88888.00 2008-05-11 22:14:09.909 132 17381.01 50.76 53949.30 88888.00 2008-05-11 22:14:10.409 132 17381.00 50.69 53949.31 88888.00 2008-05-11 22:14:10.909 132 17381.14 50.64 53949.30 88888.00 2008-05-11 22:14:11.409 132 17381.20 50.61 53949.31 88888.00 2008-05-11 22:14:11.909 132 17381.21 50.71 53949.47 88888.00 2008-05-11 22:14:12.409 132 17381.15 50.64 53949.43 88888.00 2008-05-11 22:14:12.909 132 17381.04 50.67 53949.34 88888.00 2008-05-11 22:14:13.409 132 17381.05 50.75 53949.34 88888.00 2008-05-11 22:14:13.909 132 17381.09 50.67 53949.36 88888.00 2008-05-11 22:14:14.409 132 17381.13 50.70 53949.34 88888.00 2008-05-11 22:14:14.909 132 17381.15 50.72 53949.35 88888.00 2008-05-11 22:14:15.409 132 17381.13 50.73 53949.31 88888.00 2008-05-11 22:14:15.909 132 17381.13 50.69 53949.25 88888.00 2008-05-11 22:14:16.409 132 17381.09 50.74 53949.21 88888.00 2008-05-11 22:14:16.909 132 17381.08 50.80 53949.29 88888.00 2008-05-11 22:14:17.409 132 17381.10 50.80 53949.32 88888.00 2008-05-11 22:14:17.909 132 17381.10 50.77 53949.31 88888.00 2008-05-11 22:14:18.409 132 17381.12 50.82 53949.31 88888.00 2008-05-11 22:14:18.909 132 17381.22 50.92 53949.31 88888.00 2008-05-11 22:14:19.409 132 17381.25 50.90 53949.36 88888.00 2008-05-11 22:14:19.909 132 17381.15 50.87 53949.25 88888.00 2008-05-11 22:14:20.409 132 17381.22 50.89 53949.24 88888.00 2008-05-11 22:14:20.909 132 17381.22 50.87 53949.25 88888.00 2008-05-11 22:14:21.409 132 17381.10 50.83 53949.23 88888.00 2008-05-11 22:14:21.909 132 17381.07 50.89 53949.25 88888.00 2008-05-11 22:14:22.409 132 17381.08 50.90 53949.21 88888.00 2008-05-11 22:14:22.909 132 17381.13 50.90 53949.17 88888.00 2008-05-11 22:14:23.409 132 17381.14 50.97 53949.25 88888.00 2008-05-11 22:14:23.909 132 17381.14 51.10 53949.30 88888.00 2008-05-11 22:14:24.409 132 17381.15 51.18 53949.31 88888.00 2008-05-11 22:14:24.909 132 17381.21 51.16 53949.26 88888.00 2008-05-11 22:14:25.409 132 17381.17 51.19 53949.28 88888.00 2008-05-11 22:14:25.909 132 17381.10 51.22 53949.19 88888.00 2008-05-11 22:14:26.409 132 17381.04 51.33 53949.10 88888.00 2008-05-11 22:14:26.909 132 17381.04 51.36 53949.14 88888.00 2008-05-11 22:14:27.409 132 17381.04 51.35 53949.20 88888.00 2008-05-11 22:14:27.909 132 17381.01 51.39 53949.13 88888.00 2008-05-11 22:14:28.409 132 17381.05 51.39 53949.09 88888.00 2008-05-11 22:14:28.909 132 17381.02 51.30 53949.21 88888.00 2008-05-11 22:14:29.409 132 17380.99 51.34 53949.26 88888.00 2008-05-11 22:14:29.909 132 17381.05 51.44 53949.24 88888.00 2008-05-11 22:14:30.409 132 17381.05 51.51 53949.23 88888.00 2008-05-11 22:14:30.909 132 17380.93 51.55 53949.17 88888.00 2008-05-11 22:14:31.409 132 17380.91 51.50 53949.15 88888.00 2008-05-11 22:14:31.909 132 17380.84 51.47 53949.21 88888.00 2008-05-11 22:14:32.409 132 17380.82 51.45 53949.20 88888.00 2008-05-11 22:14:32.909 132 17380.88 51.53 53949.25 88888.00 2008-05-11 22:14:33.409 132 17380.94 51.52 53949.28 88888.00 2008-05-11 22:14:33.909 132 17380.89 51.63 53949.29 88888.00 2008-05-11 22:14:34.409 132 17380.90 51.71 53949.25 88888.00 2008-05-11 22:14:34.909 132 17380.91 51.75 53949.39 88888.00 2008-05-11 22:14:35.409 132 17380.87 51.79 53949.34 88888.00 2008-05-11 22:14:35.909 132 17380.80 51.75 53949.23 88888.00 2008-05-11 22:14:36.409 132 17380.69 51.80 53949.19 88888.00 2008-05-11 22:14:36.909 132 17380.81 51.83 53949.24 88888.00 2008-05-11 22:14:37.409 132 17380.80 51.83 53949.29 88888.00 2008-05-11 22:14:37.909 132 17380.78 51.83 53949.34 88888.00 2008-05-11 22:14:38.409 132 17380.73 51.86 53949.51 88888.00 2008-05-11 22:14:38.909 132 17380.69 51.86 53949.48 88888.00 2008-05-11 22:14:39.409 132 17380.67 51.92 53949.41 88888.00 2008-05-11 22:14:39.909 132 17380.69 51.89 53949.39 88888.00 2008-05-11 22:14:40.409 132 17380.69 51.87 53949.53 88888.00 2008-05-11 22:14:40.909 132 17380.66 51.91 53949.48 88888.00 2008-05-11 22:14:41.409 132 17380.52 51.93 53949.52 88888.00 2008-05-11 22:14:41.909 132 17380.51 51.94 53949.54 88888.00 2008-05-11 22:14:42.409 132 17380.51 52.03 53949.57 88888.00 2008-05-11 22:14:42.909 132 17380.45 52.07 53949.60 88888.00 2008-05-11 22:14:43.409 132 17380.42 52.10 53949.58 88888.00 2008-05-11 22:14:43.909 132 17380.38 52.04 53949.56 88888.00 2008-05-11 22:14:44.409 132 17380.38 51.99 53949.56 88888.00 2008-05-11 22:14:44.909 132 17380.28 52.01 53949.59 88888.00 2008-05-11 22:14:45.409 132 17380.22 51.99 53949.49 88888.00 2008-05-11 22:14:45.909 132 17380.19 52.08 53949.46 88888.00 2008-05-11 22:14:46.409 132 17380.12 52.14 53949.53 88888.00 2008-05-11 22:14:46.909 132 17380.15 52.17 53949.49 88888.00 2008-05-11 22:14:47.409 132 17380.12 52.16 53949.51 88888.00 2008-05-11 22:14:47.909 132 17380.11 52.12 53949.53 88888.00 2008-05-11 22:14:48.409 132 17380.13 52.17 53949.49 88888.00 2008-05-11 22:14:48.909 132 17380.11 52.17 53949.54 88888.00 2008-05-11 22:14:49.409 132 17380.00 52.14 53949.48 88888.00 2008-05-11 22:14:49.909 132 17380.01 52.17 53949.51 88888.00 2008-05-11 22:14:50.409 132 17379.97 52.23 53949.49 88888.00 2008-05-11 22:14:50.909 132 17379.99 52.29 53949.42 88888.00 2008-05-11 22:14:51.409 132 17380.01 52.26 53949.40 88888.00 2008-05-11 22:14:51.909 132 17380.05 52.28 53949.40 88888.00 2008-05-11 22:14:52.409 132 17380.10 52.36 53949.39 88888.00 2008-05-11 22:14:52.909 132 17380.16 52.37 53949.43 88888.00 2008-05-11 22:14:53.409 132 17380.02 52.39 53949.46 88888.00 2008-05-11 22:14:53.909 132 17379.97 52.37 53949.48 88888.00 2008-05-11 22:14:54.409 132 17379.98 52.38 53949.47 88888.00 2008-05-11 22:14:54.909 132 17380.01 52.38 53949.43 88888.00 2008-05-11 22:14:55.409 132 17379.88 52.46 53949.49 88888.00 2008-05-11 22:14:55.909 132 17379.82 52.53 53949.46 88888.00 2008-05-11 22:14:56.409 132 17379.89 52.60 53949.39 88888.00 2008-05-11 22:14:56.909 132 17379.94 52.57 53949.45 88888.00 2008-05-11 22:14:57.409 132 17379.95 52.66 53949.51 88888.00 2008-05-11 22:14:57.909 132 17380.00 52.65 53949.49 88888.00 2008-05-11 22:14:58.409 132 17380.01 52.67 53949.48 88888.00 2008-05-11 22:14:58.909 132 17379.96 52.71 53949.49 88888.00 2008-05-11 22:14:59.409 132 17379.95 52.69 53949.43 88888.00 2008-05-11 22:14:59.909 132 17380.04 52.61 53949.46 88888.00 2008-05-11 22:15:00.409 132 17380.13 52.69 53949.42 88888.00 2008-05-11 22:15:00.909 132 17380.05 52.80 53949.34 88888.00 2008-05-11 22:15:01.409 132 17379.91 52.72 53949.33 88888.00 2008-05-11 22:15:01.909 132 17379.98 52.74 53949.30 88888.00 2008-05-11 22:15:02.409 132 17379.95 52.81 53949.46 88888.00 2008-05-11 22:15:02.909 132 17379.92 52.86 53949.47 88888.00 2008-05-11 22:15:03.409 132 17379.85 52.82 53949.53 88888.00 2008-05-11 22:15:03.909 132 17379.86 52.87 53949.56 88888.00 2008-05-11 22:15:04.409 132 17379.85 52.85 53949.48 88888.00 2008-05-11 22:15:04.909 132 17379.87 52.85 53949.42 88888.00 2008-05-11 22:15:05.409 132 17379.72 52.92 53949.39 88888.00 2008-05-11 22:15:05.909 132 17379.64 52.95 53949.42 88888.00 2008-05-11 22:15:06.409 132 17379.71 53.01 53949.35 88888.00 2008-05-11 22:15:06.909 132 17379.75 52.97 53949.41 88888.00 2008-05-11 22:15:07.409 132 17379.72 52.94 53949.52 88888.00 2008-05-11 22:15:07.909 132 17379.67 52.91 53949.49 88888.00 2008-05-11 22:15:08.409 132 17379.74 52.95 53949.45 88888.00 2008-05-11 22:15:08.909 132 17379.77 53.00 53949.44 88888.00 2008-05-11 22:15:09.409 132 17379.67 53.04 53949.46 88888.00 2008-05-11 22:15:09.909 132 17379.67 53.08 53949.47 88888.00 2008-05-11 22:15:10.409 132 17379.67 53.09 53949.39 88888.00 2008-05-11 22:15:10.909 132 17379.65 53.09 53949.34 88888.00 2008-05-11 22:15:11.409 132 17379.68 53.17 53949.34 88888.00 2008-05-11 22:15:11.909 132 17379.64 53.24 53949.31 88888.00 2008-05-11 22:15:12.409 132 17379.56 53.24 53949.33 88888.00 2008-05-11 22:15:12.909 132 17379.53 53.20 53949.25 88888.00 2008-05-11 22:15:13.409 132 17379.56 53.14 53949.24 88888.00 2008-05-11 22:15:13.909 132 17379.54 53.15 53949.32 88888.00 2008-05-11 22:15:14.409 132 17379.50 53.18 53949.33 88888.00 2008-05-11 22:15:14.909 132 17379.50 53.23 53949.30 88888.00 2008-05-11 22:15:15.409 132 17379.57 53.17 53949.28 88888.00 2008-05-11 22:15:15.909 132 17379.50 53.17 53949.40 88888.00 2008-05-11 22:15:16.409 132 17379.45 53.26 53949.32 88888.00 2008-05-11 22:15:16.909 132 17379.48 53.28 53949.33 88888.00 2008-05-11 22:15:17.409 132 17379.55 53.28 53949.43 88888.00 2008-05-11 22:15:17.909 132 17379.57 53.23 53949.47 88888.00 2008-05-11 22:15:18.409 132 17379.53 53.25 53949.43 88888.00 2008-05-11 22:15:18.909 132 17379.49 53.20 53949.40 88888.00 2008-05-11 22:15:19.409 132 17379.46 53.29 53949.36 88888.00 2008-05-11 22:15:19.909 132 17379.48 53.34 53949.37 88888.00 2008-05-11 22:15:20.409 132 17379.48 53.38 53949.30 88888.00 2008-05-11 22:15:20.909 132 17379.46 53.42 53949.29 88888.00 2008-05-11 22:15:21.409 132 17379.37 53.38 53949.32 88888.00 2008-05-11 22:15:21.909 132 17379.27 53.38 53949.26 88888.00 2008-05-11 22:15:22.409 132 17379.26 53.38 53949.28 88888.00 2008-05-11 22:15:22.909 132 17379.31 53.42 53949.22 88888.00 2008-05-11 22:15:23.409 132 17379.29 53.44 53949.23 88888.00 2008-05-11 22:15:23.909 132 17379.30 53.44 53949.21 88888.00 2008-05-11 22:15:24.409 132 17379.21 53.45 53949.17 88888.00 2008-05-11 22:15:24.909 132 17379.17 53.48 53949.29 88888.00 2008-05-11 22:15:25.409 132 17379.23 53.52 53949.30 88888.00 2008-05-11 22:15:25.909 132 17379.25 53.52 53949.25 88888.00 2008-05-11 22:15:26.409 132 17379.24 53.44 53949.28 88888.00 2008-05-11 22:15:26.909 132 17379.23 53.45 53949.19 88888.00 2008-05-11 22:15:27.409 132 17379.20 53.45 53949.33 88888.00 2008-05-11 22:15:27.909 132 17379.23 53.44 53949.47 88888.00 2008-05-11 22:15:28.409 132 17379.24 53.35 53949.43 88888.00 2008-05-11 22:15:28.909 132 17379.27 53.40 53949.35 88888.00 2008-05-11 22:15:29.409 132 17379.19 53.37 53949.31 88888.00 2008-05-11 22:15:29.909 132 17379.15 53.34 53949.30 88888.00 2008-05-11 22:15:30.409 132 17379.18 53.42 53949.29 88888.00 2008-05-11 22:15:30.909 132 17379.14 53.44 53949.31 88888.00 2008-05-11 22:15:31.409 132 17379.10 53.52 53949.36 88888.00 2008-05-11 22:15:31.909 132 17379.04 53.52 53949.24 88888.00 2008-05-11 22:15:32.409 132 17379.09 53.43 53949.34 88888.00 2008-05-11 22:15:32.909 132 17379.13 53.35 53949.37 88888.00 2008-05-11 22:15:33.409 132 17379.11 53.40 53949.37 88888.00 2008-05-11 22:15:33.909 132 17379.11 53.47 53949.44 88888.00 2008-05-11 22:15:34.409 132 17379.17 53.44 53949.48 88888.00 2008-05-11 22:15:34.909 132 17379.25 53.47 53949.51 88888.00 2008-05-11 22:15:35.409 132 17379.28 53.64 53949.43 88888.00 2008-05-11 22:15:35.909 132 17379.28 53.70 53949.37 88888.00 2008-05-11 22:15:36.409 132 17379.34 53.58 53949.45 88888.00 2008-05-11 22:15:36.909 132 17379.39 53.46 53949.46 88888.00 2008-05-11 22:15:37.409 132 17379.44 53.52 53949.42 88888.00 2008-05-11 22:15:37.909 132 17379.34 53.52 53949.49 88888.00 2008-05-11 22:15:38.409 132 17379.37 53.56 53949.44 88888.00 2008-05-11 22:15:38.909 132 17379.33 53.48 53949.36 88888.00 2008-05-11 22:15:39.409 132 17379.36 53.53 53949.33 88888.00 2008-05-11 22:15:39.909 132 17379.35 53.55 53949.33 88888.00 2008-05-11 22:15:40.409 132 17379.41 53.53 53949.29 88888.00 2008-05-11 22:15:40.909 132 17379.40 53.48 53949.26 88888.00 2008-05-11 22:15:41.409 132 17379.38 53.52 53949.29 88888.00 2008-05-11 22:15:41.909 132 17379.43 53.59 53949.22 88888.00 2008-05-11 22:15:42.409 132 17379.38 53.46 53949.24 88888.00 2008-05-11 22:15:42.909 132 17379.33 53.42 53949.22 88888.00 2008-05-11 22:15:43.409 132 17379.38 53.35 53949.19 88888.00 2008-05-11 22:15:43.909 132 17379.29 53.38 53949.18 88888.00 2008-05-11 22:15:44.409 132 17379.18 53.42 53949.23 88888.00 2008-05-11 22:15:44.909 132 17379.20 53.53 53949.28 88888.00 2008-05-11 22:15:45.409 132 17379.23 53.59 53949.32 88888.00 2008-05-11 22:15:45.909 132 17379.27 53.59 53949.30 88888.00 2008-05-11 22:15:46.409 132 17379.27 53.54 53949.17 88888.00 2008-05-11 22:15:46.909 132 17379.31 53.50 53949.11 88888.00 2008-05-11 22:15:47.409 132 17379.36 53.48 53949.04 88888.00 2008-05-11 22:15:47.909 132 17379.41 53.54 53949.07 88888.00 2008-05-11 22:15:48.409 132 17379.40 53.47 53949.10 88888.00 2008-05-11 22:15:48.909 132 17379.31 53.48 53949.18 88888.00 2008-05-11 22:15:49.409 132 17379.36 53.49 53949.14 88888.00 2008-05-11 22:15:49.909 132 17379.43 53.50 53949.09 88888.00 2008-05-11 22:15:50.409 132 17379.40 53.56 53949.01 88888.00 2008-05-11 22:15:50.909 132 17379.37 53.54 53949.11 88888.00 2008-05-11 22:15:51.409 132 17379.36 53.55 53949.14 88888.00 2008-05-11 22:15:51.909 132 17379.35 53.47 53949.12 88888.00 2008-05-11 22:15:52.409 132 17379.37 53.48 53949.09 88888.00 2008-05-11 22:15:52.909 132 17379.31 53.48 53949.24 88888.00 2008-05-11 22:15:53.409 132 17379.36 53.49 53949.30 88888.00 2008-05-11 22:15:53.909 132 17379.43 53.59 53949.29 88888.00 2008-05-11 22:15:54.409 132 17379.41 53.68 53949.18 88888.00 2008-05-11 22:15:54.909 132 17379.40 53.65 53949.19 88888.00 2008-05-11 22:15:55.409 132 17379.41 53.60 53949.26 88888.00 2008-05-11 22:15:55.909 132 17379.46 53.62 53949.23 88888.00 2008-05-11 22:15:56.409 132 17379.46 53.65 53949.26 88888.00 2008-05-11 22:15:56.909 132 17379.41 53.67 53949.20 88888.00 2008-05-11 22:15:57.409 132 17379.44 53.62 53949.17 88888.00 2008-05-11 22:15:57.909 132 17379.45 53.65 53949.12 88888.00 2008-05-11 22:15:58.409 132 17379.43 53.70 53949.19 88888.00 2008-05-11 22:15:58.909 132 17379.38 53.78 53949.15 88888.00 2008-05-11 22:15:59.409 132 17379.46 53.75 53949.12 88888.00 2008-05-11 22:15:59.909 132 17379.48 53.75 53949.10 88888.00 2008-05-11 22:16:00.409 132 17379.48 53.67 53949.08 88888.00 2008-05-11 22:16:00.909 132 17379.49 53.64 53949.14 88888.00 2008-05-11 22:16:01.409 132 17379.48 53.66 53949.09 88888.00 2008-05-11 22:16:01.909 132 17379.50 53.59 53949.11 88888.00 2008-05-11 22:16:02.409 132 17379.49 53.62 53949.17 88888.00 2008-05-11 22:16:02.909 132 17379.51 53.70 53949.10 88888.00 2008-05-11 22:16:03.409 132 17379.53 53.67 53949.18 88888.00 2008-05-11 22:16:03.909 132 17379.46 53.65 53949.12 88888.00 2008-05-11 22:16:04.409 132 17379.45 53.66 53949.13 88888.00 2008-05-11 22:16:04.909 132 17379.47 53.75 53949.24 88888.00 2008-05-11 22:16:05.409 132 17379.46 53.67 53949.24 88888.00 2008-05-11 22:16:05.909 132 17379.39 53.68 53949.21 88888.00 2008-05-11 22:16:06.409 132 17379.44 53.79 53949.04 88888.00 2008-05-11 22:16:06.909 132 17379.44 53.78 53949.09 88888.00 2008-05-11 22:16:07.409 132 17379.49 53.77 53949.13 88888.00 2008-05-11 22:16:07.909 132 17379.43 53.81 53949.08 88888.00 2008-05-11 22:16:08.409 132 17379.49 53.81 53949.21 88888.00 2008-05-11 22:16:08.909 132 17379.49 53.89 53949.19 88888.00 2008-05-11 22:16:09.409 132 17379.43 53.88 53949.25 88888.00 2008-05-11 22:16:09.909 132 17379.38 53.88 53949.22 88888.00 2008-05-11 22:16:10.409 132 17379.35 53.88 53949.14 88888.00 2008-05-11 22:16:10.909 132 17379.43 53.85 53949.15 88888.00 2008-05-11 22:16:11.409 132 17379.48 53.79 53949.15 88888.00 2008-05-11 22:16:11.909 132 17379.40 53.74 53949.03 88888.00 2008-05-11 22:16:12.409 132 17379.38 53.69 53949.07 88888.00 2008-05-11 22:16:12.909 132 17379.50 53.72 53949.13 88888.00 2008-05-11 22:16:13.409 132 17379.50 53.70 53949.12 88888.00 2008-05-11 22:16:13.909 132 17379.48 53.68 53949.15 88888.00 2008-05-11 22:16:14.409 132 17379.43 53.68 53949.20 88888.00 2008-05-11 22:16:14.909 132 17379.31 53.65 53949.18 88888.00 2008-05-11 22:16:15.409 132 17379.37 53.67 53949.11 88888.00 2008-05-11 22:16:15.909 132 17379.41 53.69 53949.08 88888.00 2008-05-11 22:16:16.409 132 17379.35 53.62 53949.09 88888.00 2008-05-11 22:16:16.909 132 17379.30 53.62 53949.15 88888.00 2008-05-11 22:16:17.409 132 17379.29 53.64 53949.11 88888.00 2008-05-11 22:16:17.909 132 17379.26 53.59 53949.06 88888.00 2008-05-11 22:16:18.409 132 17379.21 53.57 53949.03 88888.00 2008-05-11 22:16:18.909 132 17379.14 53.59 53949.02 88888.00 2008-05-11 22:16:19.409 132 17379.13 53.53 53949.09 88888.00 2008-05-11 22:16:19.909 132 17379.14 53.48 53949.15 88888.00 2008-05-11 22:16:20.409 132 17379.16 53.48 53949.20 88888.00 2008-05-11 22:16:20.909 132 17379.19 53.47 53949.21 88888.00 2008-05-11 22:16:21.409 132 17379.23 53.44 53949.18 88888.00 2008-05-11 22:16:21.909 132 17379.16 53.45 53949.09 88888.00 2008-05-11 22:16:22.409 132 17379.19 53.44 53949.08 88888.00 2008-05-11 22:16:22.909 132 17379.16 53.42 53949.13 88888.00 2008-05-11 22:16:23.409 132 17379.15 53.36 53949.07 88888.00 2008-05-11 22:16:23.909 132 17379.23 53.44 53949.02 88888.00 2008-05-11 22:16:24.409 132 17379.21 53.53 53949.02 88888.00 2008-05-11 22:16:24.909 132 17379.26 53.52 53949.13 88888.00 2008-05-11 22:16:25.409 132 17379.29 53.54 53949.25 88888.00 2008-05-11 22:16:25.909 132 17379.24 53.48 53949.21 88888.00 2008-05-11 22:16:26.409 132 17379.25 53.45 53949.15 88888.00 2008-05-11 22:16:26.909 132 17379.33 53.40 53949.12 88888.00 2008-05-11 22:16:27.409 132 17379.30 53.38 53949.17 88888.00 2008-05-11 22:16:27.909 132 17379.26 53.37 53949.17 88888.00 2008-05-11 22:16:28.409 132 17379.25 53.31 53949.11 88888.00 2008-05-11 22:16:28.909 132 17379.19 53.27 53949.13 88888.00 2008-05-11 22:16:29.409 132 17379.27 53.29 53949.09 88888.00 2008-05-11 22:16:29.909 132 17379.27 53.35 53949.00 88888.00 2008-05-11 22:16:30.409 132 17379.25 53.37 53949.02 88888.00 2008-05-11 22:16:30.909 132 17379.21 53.35 53949.09 88888.00 2008-05-11 22:16:31.409 132 17379.27 53.33 53949.04 88888.00 2008-05-11 22:16:31.909 132 17379.28 53.34 53949.02 88888.00 2008-05-11 22:16:32.409 132 17379.31 53.35 53948.95 88888.00 2008-05-11 22:16:32.909 132 17379.35 53.38 53948.86 88888.00 2008-05-11 22:16:33.409 132 17379.36 53.40 53948.91 88888.00 2008-05-11 22:16:33.909 132 17379.27 53.40 53949.04 88888.00 2008-05-11 22:16:34.409 132 17379.31 53.37 53949.08 88888.00 2008-05-11 22:16:34.909 132 17379.39 53.36 53949.01 88888.00 2008-05-11 22:16:35.409 132 17379.30 53.33 53948.91 88888.00 2008-05-11 22:16:35.909 132 17379.34 53.36 53949.08 88888.00 2008-05-11 22:16:36.409 132 17379.43 53.34 53949.11 88888.00 2008-05-11 22:16:36.909 132 17379.33 53.29 53948.97 88888.00 2008-05-11 22:16:37.409 132 17379.30 53.33 53948.96 88888.00 2008-05-11 22:16:37.909 132 17379.30 53.35 53949.00 88888.00 2008-05-11 22:16:38.409 132 17379.35 53.29 53948.94 88888.00 2008-05-11 22:16:38.909 132 17379.48 53.19 53948.95 88888.00 2008-05-11 22:16:39.409 132 17379.48 53.24 53948.94 88888.00 2008-05-11 22:16:39.909 132 17379.41 53.27 53948.95 88888.00 2008-05-11 22:16:40.409 132 17379.34 53.33 53949.06 88888.00 2008-05-11 22:16:40.909 132 17379.33 53.33 53949.02 88888.00 2008-05-11 22:16:41.409 132 17379.40 53.28 53949.07 88888.00 2008-05-11 22:16:41.909 132 17379.40 53.24 53949.04 88888.00 2008-05-11 22:16:42.409 132 17379.49 53.28 53949.01 88888.00 2008-05-11 22:16:42.909 132 17379.38 53.34 53949.10 88888.00 2008-05-11 22:16:43.409 132 17379.35 53.33 53949.08 88888.00 2008-05-11 22:16:43.909 132 17379.47 53.29 53949.17 88888.00 2008-05-11 22:16:44.409 132 17379.49 53.29 53949.08 88888.00 2008-05-11 22:16:44.909 132 17379.43 53.31 53948.96 88888.00 2008-05-11 22:16:45.409 132 17379.35 53.34 53949.02 88888.00 2008-05-11 22:16:45.909 132 17379.33 53.21 53949.07 88888.00 2008-05-11 22:16:46.409 132 17379.26 53.16 53949.08 88888.00 2008-05-11 22:16:46.909 132 17379.31 53.25 53949.11 88888.00 2008-05-11 22:16:47.409 132 17379.43 53.26 53949.07 88888.00 2008-05-11 22:16:47.909 132 17379.38 53.26 53949.12 88888.00 2008-05-11 22:16:48.409 132 17379.31 53.28 53949.13 88888.00 2008-05-11 22:16:48.909 132 17379.28 53.26 53949.09 88888.00 2008-05-11 22:16:49.409 132 17379.39 53.24 53949.08 88888.00 2008-05-11 22:16:49.909 132 17379.43 53.20 53949.07 88888.00 2008-05-11 22:16:50.409 132 17379.40 53.15 53949.11 88888.00 2008-05-11 22:16:50.909 132 17379.40 53.21 53949.15 88888.00 2008-05-11 22:16:51.409 132 17379.43 53.16 53949.21 88888.00 2008-05-11 22:16:51.909 132 17379.44 53.13 53949.11 88888.00 2008-05-11 22:16:52.409 132 17379.49 53.17 53949.07 88888.00 2008-05-11 22:16:52.909 132 17379.49 53.11 53949.02 88888.00 2008-05-11 22:16:53.409 132 17379.38 53.17 53948.96 88888.00 2008-05-11 22:16:53.909 132 17379.44 53.18 53948.96 88888.00 2008-05-11 22:16:54.409 132 17379.39 53.20 53948.91 88888.00 2008-05-11 22:16:54.909 132 17379.47 53.21 53948.89 88888.00 2008-05-11 22:16:55.409 132 17379.54 53.14 53948.84 88888.00 2008-05-11 22:16:55.909 132 17379.50 53.08 53948.87 88888.00 2008-05-11 22:16:56.409 132 17379.34 53.04 53948.88 88888.00 2008-05-11 22:16:56.909 132 17379.31 52.99 53948.90 88888.00 2008-05-11 22:16:57.409 132 17379.34 53.03 53948.84 88888.00 2008-05-11 22:16:57.909 132 17379.19 53.10 53948.90 88888.00 2008-05-11 22:16:58.409 132 17379.29 53.15 53948.96 88888.00 2008-05-11 22:16:58.909 132 17379.37 53.09 53948.92 88888.00 2008-05-11 22:16:59.406 132 17379.35 53.08 53948.94 88888.00 2008-05-11 22:16:59.906 132 17379.35 53.11 53948.85 88888.00 2008-05-11 22:17:00.406 132 17379.33 53.09 53948.85 88888.00 2008-05-11 22:17:00.906 132 17379.38 53.11 53948.94 88888.00 2008-05-11 22:17:01.406 132 17379.45 53.18 53948.99 88888.00 2008-05-11 22:17:01.906 132 17379.39 53.19 53948.98 88888.00 2008-05-11 22:17:02.406 132 17379.43 53.18 53948.94 88888.00 2008-05-11 22:17:02.906 132 17379.45 53.13 53948.94 88888.00 2008-05-11 22:17:03.406 132 17379.46 53.15 53948.92 88888.00 2008-05-11 22:17:03.906 132 17379.44 53.13 53948.98 88888.00 2008-05-11 22:17:04.406 132 17379.45 53.08 53949.04 88888.00 2008-05-11 22:17:04.906 132 17379.40 53.16 53948.94 88888.00 2008-05-11 22:17:05.406 132 17379.43 53.19 53948.88 88888.00 2008-05-11 22:17:05.906 132 17379.41 53.24 53948.89 88888.00 2008-05-11 22:17:06.406 132 17379.35 53.29 53948.89 88888.00 2008-05-11 22:17:06.906 132 17379.35 53.26 53948.90 88888.00 2008-05-11 22:17:07.406 132 17379.40 53.23 53948.85 88888.00 2008-05-11 22:17:07.906 132 17379.50 53.27 53948.92 88888.00 2008-05-11 22:17:08.406 132 17379.45 53.26 53948.86 88888.00 2008-05-11 22:17:08.906 132 17379.39 53.19 53948.86 88888.00 2008-05-11 22:17:09.406 132 17379.39 53.29 53948.86 88888.00 2008-05-11 22:17:09.906 132 17379.31 53.26 53948.86 88888.00 2008-05-11 22:17:10.406 132 17379.29 53.16 53948.87 88888.00 2008-05-11 22:17:10.906 132 17379.23 53.28 53949.06 88888.00 2008-05-11 22:17:11.406 132 17379.14 53.30 53949.00 88888.00 2008-05-11 22:17:11.906 132 17379.18 53.31 53949.00 88888.00 2008-05-11 22:17:12.406 132 17379.24 53.36 53948.95 88888.00 2008-05-11 22:17:12.906 132 17379.23 53.35 53948.92 88888.00 2008-05-11 22:17:13.406 132 17379.17 53.36 53948.86 88888.00 2008-05-11 22:17:13.906 132 17379.07 53.37 53948.86 88888.00 2008-05-11 22:17:14.406 132 17379.15 53.42 53948.91 88888.00 2008-05-11 22:17:14.906 132 17379.13 53.44 53948.87 88888.00 2008-05-11 22:17:15.406 132 17379.07 53.50 53948.89 88888.00 2008-05-11 22:17:15.906 132 17379.08 53.52 53949.02 88888.00 2008-05-11 22:17:16.406 132 17379.15 53.53 53949.12 88888.00 2008-05-11 22:17:16.906 132 17379.17 53.53 53949.03 88888.00 2008-05-11 22:17:17.406 132 17379.13 53.49 53948.96 88888.00 2008-05-11 22:17:17.906 132 17379.06 53.48 53949.07 88888.00 2008-05-11 22:17:18.406 132 17379.02 53.44 53949.09 88888.00 2008-05-11 22:17:18.906 132 17379.11 53.40 53949.13 88888.00 2008-05-11 22:17:19.406 132 17379.16 53.42 53949.06 88888.00 2008-05-11 22:17:19.906 132 17379.27 53.50 53949.04 88888.00 2008-05-11 22:17:20.406 132 17379.27 53.56 53949.06 88888.00 2008-05-11 22:17:20.906 132 17379.21 53.57 53949.08 88888.00 2008-05-11 22:17:21.406 132 17379.34 53.57 53949.08 88888.00 2008-05-11 22:17:21.906 132 17379.31 53.62 53949.02 88888.00 2008-05-11 22:17:22.406 132 17379.26 53.68 53949.08 88888.00 2008-05-11 22:17:22.906 132 17379.21 53.59 53949.08 88888.00 2008-05-11 22:17:23.406 132 17379.14 53.57 53949.03 88888.00 2008-05-11 22:17:23.906 132 17379.19 53.64 53949.02 88888.00 2008-05-11 22:17:24.406 132 17379.20 53.72 53949.03 88888.00 2008-05-11 22:17:24.906 132 17379.23 53.70 53949.11 88888.00 2008-05-11 22:17:25.406 132 17379.26 53.70 53949.10 88888.00 2008-05-11 22:17:25.906 132 17379.28 53.70 53949.18 88888.00 2008-05-11 22:17:26.406 132 17379.28 53.70 53949.10 88888.00 2008-05-11 22:17:26.906 132 17379.30 53.78 53949.07 88888.00 2008-05-11 22:17:27.406 132 17379.37 53.78 53948.99 88888.00 2008-05-11 22:17:27.906 132 17379.35 53.78 53948.97 88888.00 2008-05-11 22:17:28.406 132 17379.33 53.83 53949.12 88888.00 2008-05-11 22:17:28.906 132 17379.35 53.86 53949.12 88888.00 2008-05-11 22:17:29.406 132 17379.39 53.91 53949.06 88888.00 2008-05-11 22:17:29.906 132 17379.35 53.91 53948.99 88888.00 2008-05-11 22:17:30.406 132 17379.33 53.86 53949.00 88888.00 2008-05-11 22:17:30.906 132 17379.39 53.88 53949.00 88888.00 2008-05-11 22:17:31.406 132 17379.46 53.91 53948.96 88888.00 2008-05-11 22:17:31.906 132 17379.43 53.89 53948.94 88888.00 2008-05-11 22:17:32.406 132 17379.39 53.89 53948.98 88888.00 2008-05-11 22:17:32.906 132 17379.38 53.94 53948.91 88888.00 2008-05-11 22:17:33.406 132 17379.37 53.92 53948.97 88888.00 2008-05-11 22:17:33.906 132 17379.37 53.97 53949.01 88888.00 2008-05-11 22:17:34.406 132 17379.33 53.98 53948.92 88888.00 2008-05-11 22:17:34.906 132 17379.33 53.96 53948.80 88888.00 2008-05-11 22:17:35.406 132 17379.38 54.03 53948.85 88888.00 2008-05-11 22:17:35.906 132 17379.40 54.05 53948.84 88888.00 2008-05-11 22:17:36.406 132 17379.36 53.99 53948.83 88888.00 2008-05-11 22:17:36.906 132 17379.44 53.97 53948.81 88888.00 2008-05-11 22:17:37.406 132 17379.37 54.05 53948.91 88888.00 2008-05-11 22:17:37.906 132 17379.35 54.09 53948.94 88888.00 2008-05-11 22:17:38.406 132 17379.36 54.13 53948.92 88888.00 2008-05-11 22:17:38.906 132 17379.39 54.14 53948.87 88888.00 2008-05-11 22:17:39.406 132 17379.40 54.09 53948.87 88888.00 2008-05-11 22:17:39.906 132 17379.48 54.05 53948.90 88888.00 2008-05-11 22:17:40.406 132 17379.50 53.97 53948.88 88888.00 2008-05-11 22:17:40.906 132 17379.40 53.95 53948.80 88888.00 2008-05-11 22:17:41.406 132 17379.36 53.98 53948.84 88888.00 2008-05-11 22:17:41.906 132 17379.39 53.97 53948.88 88888.00 2008-05-11 22:17:42.406 132 17379.41 53.99 53948.87 88888.00 2008-05-11 22:17:42.906 132 17379.44 54.02 53948.95 88888.00 2008-05-11 22:17:43.406 132 17379.38 54.02 53948.92 88888.00 2008-05-11 22:17:43.906 132 17379.40 54.05 53948.91 88888.00 2008-05-11 22:17:44.406 132 17379.54 54.03 53948.86 88888.00 2008-05-11 22:17:44.906 132 17379.54 54.05 53948.83 88888.00 2008-05-11 22:17:45.406 132 17379.47 54.04 53948.87 88888.00 2008-05-11 22:17:45.906 132 17379.39 54.11 53948.85 88888.00 2008-05-11 22:17:46.406 132 17379.41 54.09 53948.90 88888.00 2008-05-11 22:17:46.906 132 17379.40 54.05 53948.83 88888.00 2008-05-11 22:17:47.406 132 17379.37 54.07 53948.79 88888.00 2008-05-11 22:17:47.906 132 17379.47 54.12 53948.77 88888.00 2008-05-11 22:17:48.406 132 17379.50 54.12 53948.83 88888.00 2008-05-11 22:17:48.906 132 17379.40 54.06 53948.84 88888.00 2008-05-11 22:17:49.406 132 17379.39 53.96 53948.81 88888.00 2008-05-11 22:17:49.906 132 17379.43 53.89 53948.83 88888.00 2008-05-11 22:17:50.406 132 17379.51 53.91 53948.87 88888.00 2008-05-11 22:17:50.906 132 17379.51 53.94 53948.91 88888.00 2008-05-11 22:17:51.406 132 17379.49 53.91 53948.84 88888.00 2008-05-11 22:17:51.906 132 17379.41 53.92 53948.75 88888.00 2008-05-11 22:17:52.406 132 17379.36 53.94 53948.66 88888.00 2008-05-11 22:17:52.906 132 17379.43 53.84 53948.56 88888.00 2008-05-11 22:17:53.406 132 17379.50 53.79 53948.55 88888.00 2008-05-11 22:17:53.906 132 17379.56 53.88 53948.53 88888.00 2008-05-11 22:17:54.406 132 17379.58 53.93 53948.54 88888.00 2008-05-11 22:17:54.906 132 17379.50 53.89 53948.61 88888.00 2008-05-11 22:17:55.406 132 17379.48 53.85 53948.58 88888.00 2008-05-11 22:17:55.906 132 17379.49 53.82 53948.59 88888.00 2008-05-11 22:17:56.406 132 17379.56 53.83 53948.64 88888.00 2008-05-11 22:17:56.906 132 17379.51 53.84 53948.68 88888.00 2008-05-11 22:17:57.406 132 17379.48 53.82 53948.65 88888.00 2008-05-11 22:17:57.906 132 17379.44 53.85 53948.70 88888.00 2008-05-11 22:17:58.406 132 17379.47 53.93 53948.73 88888.00 2008-05-11 22:17:58.906 132 17379.48 53.87 53948.75 88888.00 2008-05-11 22:17:59.406 132 17379.50 53.76 53948.68 88888.00 2008-05-11 22:17:59.906 132 17379.53 53.73 53948.62 88888.00 2008-05-11 22:18:00.406 132 17379.49 53.70 53948.59 88888.00 2008-05-11 22:18:00.906 132 17379.49 53.70 53948.61 88888.00 2008-05-11 22:18:01.406 132 17379.48 53.73 53948.65 88888.00 2008-05-11 22:18:01.906 132 17379.44 53.81 53948.64 88888.00 2008-05-11 22:18:02.406 132 17379.48 53.85 53948.69 88888.00 2008-05-11 22:18:02.906 132 17379.50 53.77 53948.58 88888.00 2008-05-11 22:18:03.406 132 17379.54 53.77 53948.56 88888.00 2008-05-11 22:18:03.906 132 17379.58 53.75 53948.59 88888.00 2008-05-11 22:18:04.406 132 17379.49 53.75 53948.61 88888.00 2008-05-11 22:18:04.906 132 17379.54 53.74 53948.58 88888.00 2008-05-11 22:18:05.406 132 17379.53 53.72 53948.56 88888.00 2008-05-11 22:18:05.906 132 17379.50 53.67 53948.57 88888.00 2008-05-11 22:18:06.406 132 17379.56 53.68 53948.50 88888.00 2008-05-11 22:18:06.906 132 17379.60 53.72 53948.52 88888.00 2008-05-11 22:18:07.406 132 17379.56 53.79 53948.56 88888.00 2008-05-11 22:18:07.906 132 17379.56 53.81 53948.51 88888.00 2008-05-11 22:18:08.406 132 17379.62 53.79 53948.53 88888.00 2008-05-11 22:18:08.906 132 17379.65 53.74 53948.64 88888.00 2008-05-11 22:18:09.406 132 17379.58 53.70 53948.74 88888.00 2008-05-11 22:18:09.906 132 17379.51 53.76 53948.69 88888.00 2008-05-11 22:18:10.406 132 17379.46 53.76 53948.67 88888.00 2008-05-11 22:18:10.906 132 17379.47 53.77 53948.61 88888.00 2008-05-11 22:18:11.406 132 17379.54 53.70 53948.57 88888.00 2008-05-11 22:18:11.906 132 17379.54 53.68 53948.63 88888.00 2008-05-11 22:18:12.406 132 17379.51 53.78 53948.66 88888.00 2008-05-11 22:18:12.906 132 17379.62 53.82 53948.67 88888.00 2008-05-11 22:18:13.406 132 17379.61 53.74 53948.65 88888.00 2008-05-11 22:18:13.906 132 17379.53 53.67 53948.61 88888.00 2008-05-11 22:18:14.406 132 17379.45 53.63 53948.57 88888.00 2008-05-11 22:18:14.906 132 17379.40 53.67 53948.64 88888.00 2008-05-11 22:18:15.406 132 17379.43 53.63 53948.74 88888.00 2008-05-11 22:18:15.906 132 17379.46 53.68 53948.74 88888.00 2008-05-11 22:18:16.406 132 17379.45 53.68 53948.58 88888.00 2008-05-11 22:18:16.906 132 17379.47 53.67 53948.61 88888.00 2008-05-11 22:18:17.406 132 17379.49 53.57 53948.55 88888.00 2008-05-11 22:18:17.906 132 17379.56 53.54 53948.46 88888.00 2008-05-11 22:18:18.406 132 17379.53 53.52 53948.54 88888.00 2008-05-11 22:18:18.906 132 17379.50 53.58 53948.61 88888.00 2008-05-11 22:18:19.406 132 17379.49 53.59 53948.69 88888.00 2008-05-11 22:18:19.906 132 17379.47 53.59 53948.58 88888.00 2008-05-11 22:18:20.406 132 17379.48 53.60 53948.58 88888.00 2008-05-11 22:18:20.906 132 17379.43 53.60 53948.65 88888.00 2008-05-11 22:18:21.406 132 17379.53 53.59 53948.65 88888.00 2008-05-11 22:18:21.906 132 17379.58 53.64 53948.61 88888.00 2008-05-11 22:18:22.406 132 17379.56 53.64 53948.57 88888.00 2008-05-11 22:18:22.906 132 17379.50 53.72 53948.61 88888.00 2008-05-11 22:18:23.406 132 17379.50 53.76 53948.67 88888.00 2008-05-11 22:18:23.906 132 17379.56 53.75 53948.73 88888.00 2008-05-11 22:18:24.406 132 17379.57 53.73 53948.76 88888.00 2008-05-11 22:18:24.906 132 17379.59 53.63 53948.73 88888.00 2008-05-11 22:18:25.406 132 17379.61 53.64 53948.70 88888.00 2008-05-11 22:18:25.906 132 17379.66 53.65 53948.64 88888.00 2008-05-11 22:18:26.406 132 17379.65 53.76 53948.59 88888.00 2008-05-11 22:18:26.906 132 17379.69 53.76 53948.61 88888.00 2008-05-11 22:18:27.406 132 17379.74 53.73 53948.62 88888.00 2008-05-11 22:18:27.906 132 17379.82 53.73 53948.61 88888.00 2008-05-11 22:18:28.406 132 17379.82 53.70 53948.59 88888.00 2008-05-11 22:18:28.906 132 17379.85 53.74 53948.68 88888.00 2008-05-11 22:18:29.406 132 17379.85 53.70 53948.61 88888.00 2008-05-11 22:18:29.906 132 17379.86 53.79 53948.55 88888.00 2008-05-11 22:18:30.406 132 17379.97 53.84 53948.57 88888.00 2008-05-11 22:18:30.906 132 17380.00 53.88 53948.59 88888.00 2008-05-11 22:18:31.406 132 17379.96 53.87 53948.52 88888.00 2008-05-11 22:18:31.906 132 17379.97 53.84 53948.48 88888.00 2008-05-11 22:18:32.406 132 17379.95 53.89 53948.43 88888.00 2008-05-11 22:18:32.906 132 17379.87 53.87 53948.40 88888.00 2008-05-11 22:18:33.406 132 17379.98 53.86 53948.43 88888.00 2008-05-11 22:18:33.906 132 17379.98 53.82 53948.47 88888.00 2008-05-11 22:18:34.406 132 17379.98 53.72 53948.48 88888.00 2008-05-11 22:18:34.906 132 17380.01 53.69 53948.45 88888.00 2008-05-11 22:18:35.406 132 17380.05 53.67 53948.41 88888.00 2008-05-11 22:18:35.906 132 17380.01 53.66 53948.38 88888.00 2008-05-11 22:18:36.406 132 17380.04 53.62 53948.43 88888.00 2008-05-11 22:18:36.906 132 17379.99 53.76 53948.47 88888.00 2008-05-11 22:18:37.406 132 17380.06 53.77 53948.50 88888.00 2008-05-11 22:18:37.906 132 17380.02 53.72 53948.53 88888.00 2008-05-11 22:18:38.406 132 17380.04 53.74 53948.50 88888.00 2008-05-11 22:18:38.906 132 17380.09 53.78 53948.42 88888.00 2008-05-11 22:18:39.406 132 17380.02 53.76 53948.51 88888.00 2008-05-11 22:18:39.906 132 17379.99 53.81 53948.55 88888.00 2008-05-11 22:18:40.406 132 17379.94 53.75 53948.47 88888.00 2008-05-11 22:18:40.906 132 17379.92 53.72 53948.43 88888.00 2008-05-11 22:18:41.406 132 17379.75 53.66 53948.56 88888.00 2008-05-11 22:18:41.906 132 17379.75 53.67 53948.55 88888.00 2008-05-11 22:18:42.406 132 17379.76 53.63 53948.45 88888.00 2008-05-11 22:18:42.906 132 17379.76 53.56 53948.48 88888.00 2008-05-11 22:18:43.406 132 17379.80 53.57 53948.55 88888.00 2008-05-11 22:18:43.906 132 17379.80 53.59 53948.52 88888.00 2008-05-11 22:18:44.406 132 17379.85 53.50 53948.52 88888.00 2008-05-11 22:18:44.906 132 17379.85 53.47 53948.56 88888.00 2008-05-11 22:18:45.406 132 17379.96 53.45 53948.57 88888.00 2008-05-11 22:18:45.906 132 17379.97 53.45 53948.70 88888.00 2008-05-11 22:18:46.406 132 17379.87 53.42 53948.69 88888.00 2008-05-11 22:18:46.906 132 17379.85 53.37 53948.66 88888.00 2008-05-11 22:18:47.406 132 17379.96 53.29 53948.65 88888.00 2008-05-11 22:18:47.906 132 17379.95 53.30 53948.56 88888.00 2008-05-11 22:18:48.406 132 17379.81 53.40 53948.61 88888.00 2008-05-11 22:18:48.906 132 17379.84 53.35 53948.69 88888.00 2008-05-11 22:18:49.406 132 17379.82 53.27 53948.73 88888.00 2008-05-11 22:18:49.906 132 17379.91 53.29 53948.63 88888.00 2008-05-11 22:18:50.406 132 17379.95 53.25 53948.59 88888.00 2008-05-11 22:18:50.906 132 17380.00 53.24 53948.59 88888.00 2008-05-11 22:18:51.406 132 17379.94 53.28 53948.47 88888.00 2008-05-11 22:18:51.906 132 17379.90 53.28 53948.52 88888.00 2008-05-11 22:18:52.406 132 17379.82 53.28 53948.58 88888.00 2008-05-11 22:18:52.906 132 17379.87 53.27 53948.59 88888.00 2008-05-11 22:18:53.406 132 17379.97 53.20 53948.64 88888.00 2008-05-11 22:18:53.906 132 17379.92 53.29 53948.69 88888.00 2008-05-11 22:18:54.406 132 17379.94 53.38 53948.66 88888.00 2008-05-11 22:18:54.906 132 17379.90 53.35 53948.61 88888.00 2008-05-11 22:18:55.406 132 17379.98 53.33 53948.58 88888.00 2008-05-11 22:18:55.906 132 17379.90 53.36 53948.64 88888.00 2008-05-11 22:18:56.406 132 17379.85 53.28 53948.54 88888.00 2008-05-11 22:18:56.906 132 17379.89 53.27 53948.47 88888.00 2008-05-11 22:18:57.406 132 17379.89 53.28 53948.51 88888.00 2008-05-11 22:18:57.906 132 17379.96 53.27 53948.55 88888.00 2008-05-11 22:18:58.406 132 17379.96 53.29 53948.51 88888.00 2008-05-11 22:18:58.906 132 17379.89 53.31 53948.53 88888.00 2008-05-11 22:18:59.406 132 17379.90 53.20 53948.48 88888.00 2008-05-11 22:18:59.906 132 17379.91 53.33 53948.53 88888.00 2008-05-11 22:19:00.406 132 17379.97 53.27 53948.46 88888.00 2008-05-11 22:19:00.906 132 17380.08 53.23 53948.48 88888.00 2008-05-11 22:19:01.406 132 17380.07 53.14 53948.56 88888.00 2008-05-11 22:19:01.906 132 17380.07 53.20 53948.51 88888.00 2008-05-11 22:19:02.406 132 17380.08 53.21 53948.56 88888.00 2008-05-11 22:19:02.906 132 17379.96 53.28 53948.56 88888.00 2008-05-11 22:19:03.406 132 17380.01 53.24 53948.48 88888.00 2008-05-11 22:19:03.906 132 17380.02 53.17 53948.38 88888.00 2008-05-11 22:19:04.406 132 17380.05 53.11 53948.36 88888.00 2008-05-11 22:19:04.906 132 17380.06 53.14 53948.36 88888.00 2008-05-11 22:19:05.406 132 17380.06 53.13 53948.36 88888.00 2008-05-11 22:19:05.906 132 17380.00 53.10 53948.30 88888.00 2008-05-11 22:19:06.406 132 17380.05 53.10 53948.34 88888.00 2008-05-11 22:19:06.906 132 17380.13 53.06 53948.40 88888.00 2008-05-11 22:19:07.406 132 17380.20 53.04 53948.35 88888.00 2008-05-11 22:19:07.906 132 17380.11 53.10 53948.34 88888.00 2008-05-11 22:19:08.406 132 17380.12 53.05 53948.39 88888.00 2008-05-11 22:19:08.906 132 17380.08 53.08 53948.50 88888.00 2008-05-11 22:19:09.406 132 17380.16 53.14 53948.43 88888.00 2008-05-11 22:19:09.906 132 17380.13 53.09 53948.44 88888.00 2008-05-11 22:19:10.406 132 17380.18 52.99 53948.43 88888.00 2008-05-11 22:19:10.906 132 17380.16 53.07 53948.46 88888.00 2008-05-11 22:19:11.406 132 17380.11 53.11 53948.46 88888.00 2008-05-11 22:19:11.906 132 17380.11 53.05 53948.42 88888.00 2008-05-11 22:19:12.406 132 17380.16 53.05 53948.38 88888.00 2008-05-11 22:19:12.906 132 17380.22 53.04 53948.40 88888.00 2008-05-11 22:19:13.406 132 17380.21 52.99 53948.43 88888.00 2008-05-11 22:19:13.906 132 17380.15 52.97 53948.43 88888.00 2008-05-11 22:19:14.406 132 17380.16 53.01 53948.30 88888.00 2008-05-11 22:19:14.906 132 17380.18 53.01 53948.32 88888.00 2008-05-11 22:19:15.406 132 17380.25 53.06 53948.31 88888.00 2008-05-11 22:19:15.906 132 17380.32 53.05 53948.29 88888.00 2008-05-11 22:19:16.406 132 17380.37 53.04 53948.33 88888.00 2008-05-11 22:19:16.906 132 17380.38 53.04 53948.34 88888.00 2008-05-11 22:19:17.406 132 17380.33 52.99 53948.38 88888.00 2008-05-11 22:19:17.906 132 17380.32 52.95 53948.28 88888.00 2008-05-11 22:19:18.406 132 17380.28 53.03 53948.23 88888.00 2008-05-11 22:19:18.906 132 17380.31 53.06 53948.44 88888.00 2008-05-11 22:19:19.406 132 17380.46 53.07 53948.43 88888.00 2008-05-11 22:19:19.906 132 17380.43 53.11 53948.42 88888.00 2008-05-11 22:19:20.406 132 17380.43 53.18 53948.40 88888.00 2008-05-11 22:19:20.906 132 17380.31 53.16 53948.36 88888.00 2008-05-11 22:19:21.406 132 17380.29 53.10 53948.35 88888.00 2008-05-11 22:19:21.906 132 17380.30 53.04 53948.32 88888.00 2008-05-11 22:19:22.406 132 17380.37 52.95 53948.32 88888.00 2008-05-11 22:19:22.906 132 17380.41 52.99 53948.42 88888.00 2008-05-11 22:19:23.406 132 17380.40 52.98 53948.42 88888.00 2008-05-11 22:19:23.906 132 17380.38 53.03 53948.41 88888.00 2008-05-11 22:19:24.406 132 17380.50 53.01 53948.43 88888.00 2008-05-11 22:19:24.906 132 17380.51 52.96 53948.44 88888.00 2008-05-11 22:19:25.406 132 17380.59 52.92 53948.41 88888.00 2008-05-11 22:19:25.906 132 17380.66 53.01 53948.39 88888.00 2008-05-11 22:19:26.406 132 17380.61 53.08 53948.40 88888.00 2008-05-11 22:19:26.906 132 17380.53 53.10 53948.46 88888.00 2008-05-11 22:19:27.406 132 17380.55 53.10 53948.39 88888.00 2008-05-11 22:19:27.906 132 17380.59 53.03 53948.44 88888.00 2008-05-11 22:19:28.406 132 17380.60 53.05 53948.48 88888.00 2008-05-11 22:19:28.906 132 17380.61 53.05 53948.46 88888.00 2008-05-11 22:19:29.406 132 17380.64 53.05 53948.44 88888.00 2008-05-11 22:19:29.906 132 17380.58 53.07 53948.46 88888.00 2008-05-11 22:19:30.406 132 17380.61 53.00 53948.39 88888.00 2008-05-11 22:19:30.906 132 17380.72 53.05 53948.31 88888.00 2008-05-11 22:19:31.406 132 17380.74 53.04 53948.31 88888.00 2008-05-11 22:19:31.906 132 17380.66 53.04 53948.32 88888.00 2008-05-11 22:19:32.406 132 17380.59 52.99 53948.40 88888.00 2008-05-11 22:19:32.906 132 17380.60 52.95 53948.44 88888.00 2008-05-11 22:19:33.406 132 17380.57 52.95 53948.48 88888.00 2008-05-11 22:19:33.906 132 17380.55 52.98 53948.46 88888.00 2008-05-11 22:19:34.406 132 17380.57 52.88 53948.50 88888.00 2008-05-11 22:19:34.906 132 17380.56 52.78 53948.48 88888.00 2008-05-11 22:19:35.406 132 17380.51 52.84 53948.41 88888.00 2008-05-11 22:19:35.906 132 17380.56 52.92 53948.38 88888.00 2008-05-11 22:19:36.406 132 17380.57 52.96 53948.38 88888.00 2008-05-11 22:19:36.906 132 17380.57 52.90 53948.33 88888.00 2008-05-11 22:19:37.406 132 17380.60 52.94 53948.40 88888.00 2008-05-11 22:19:37.906 132 17380.62 52.96 53948.41 88888.00 2008-05-11 22:19:38.406 132 17380.58 52.92 53948.34 88888.00 2008-05-11 22:19:38.906 132 17380.59 52.92 53948.38 88888.00 2008-05-11 22:19:39.406 132 17380.63 52.94 53948.32 88888.00 2008-05-11 22:19:39.906 132 17380.64 52.91 53948.34 88888.00 2008-05-11 22:19:40.406 132 17380.70 52.94 53948.39 88888.00 2008-05-11 22:19:40.906 132 17380.73 52.95 53948.35 88888.00 2008-05-11 22:19:41.406 132 17380.69 52.90 53948.42 88888.00 2008-05-11 22:19:41.906 132 17380.66 52.92 53948.43 88888.00 2008-05-11 22:19:42.406 132 17380.76 52.90 53948.47 88888.00 2008-05-11 22:19:42.906 132 17380.71 52.94 53948.43 88888.00 2008-05-11 22:19:43.406 132 17380.70 52.96 53948.39 88888.00 2008-05-11 22:19:43.906 132 17380.78 52.90 53948.40 88888.00 2008-05-11 22:19:44.406 132 17380.81 52.86 53948.39 88888.00 2008-05-11 22:19:44.906 132 17380.82 52.84 53948.41 88888.00 2008-05-11 22:19:45.406 132 17380.81 52.86 53948.36 88888.00 2008-05-11 22:19:45.906 132 17380.74 52.92 53948.50 88888.00 2008-05-11 22:19:46.406 132 17380.76 52.87 53948.53 88888.00 2008-05-11 22:19:46.906 132 17380.83 52.86 53948.51 88888.00 2008-05-11 22:19:47.406 132 17380.90 52.82 53948.47 88888.00 2008-05-11 22:19:47.906 132 17380.92 52.75 53948.42 88888.00 2008-05-11 22:19:48.406 132 17380.86 52.76 53948.45 88888.00 2008-05-11 22:19:48.906 132 17380.84 52.71 53948.40 88888.00 2008-05-11 22:19:49.406 132 17380.90 52.68 53948.40 88888.00 2008-05-11 22:19:49.906 132 17380.88 52.68 53948.39 88888.00 2008-05-11 22:19:50.406 132 17380.87 52.59 53948.31 88888.00 2008-05-11 22:19:50.906 132 17380.87 52.65 53948.33 88888.00 2008-05-11 22:19:51.406 132 17380.76 52.67 53948.33 88888.00 2008-05-11 22:19:51.906 132 17380.72 52.59 53948.29 88888.00 2008-05-11 22:19:52.406 132 17380.87 52.61 53948.28 88888.00 2008-05-11 22:19:52.906 132 17380.83 52.67 53948.24 88888.00 2008-05-11 22:19:53.406 132 17380.91 52.66 53948.19 88888.00 2008-05-11 22:19:53.906 132 17380.91 52.69 53948.14 88888.00 2008-05-11 22:19:54.406 132 17380.90 52.72 53948.20 88888.00 2008-05-11 22:19:54.906 132 17380.87 52.75 53948.23 88888.00 2008-05-11 22:19:55.406 132 17380.91 52.75 53948.28 88888.00 2008-05-11 22:19:55.906 132 17381.00 52.72 53948.31 88888.00 2008-05-11 22:19:56.406 132 17381.08 52.71 53948.20 88888.00 2008-05-11 22:19:56.906 132 17381.12 52.68 53948.29 88888.00 2008-05-11 22:19:57.406 132 17381.14 52.67 53948.43 88888.00 2008-05-11 22:19:57.906 132 17381.10 52.64 53948.46 88888.00 2008-05-11 22:19:58.406 132 17381.01 52.65 53948.42 88888.00 2008-05-11 22:19:58.906 132 17381.07 52.64 53948.38 88888.00 2008-05-11 22:19:59.406 132 17381.14 52.61 53948.46 88888.00 2008-05-11 22:19:59.906 132 17381.07 52.60 53948.42 88888.00 2008-05-11 22:20:00.406 132 17381.04 52.61 53948.41 88888.00 2008-05-11 22:20:00.906 132 17381.05 52.66 53948.46 88888.00 2008-05-11 22:20:01.406 132 17381.13 52.67 53948.44 88888.00 2008-05-11 22:20:01.906 132 17381.19 52.61 53948.41 88888.00 2008-05-11 22:20:02.406 132 17381.15 52.60 53948.40 88888.00 2008-05-11 22:20:02.906 132 17381.12 52.61 53948.35 88888.00 2008-05-11 22:20:03.406 132 17381.07 52.60 53948.32 88888.00 2008-05-11 22:20:03.906 132 17381.14 52.58 53948.39 88888.00 2008-05-11 22:20:04.406 132 17381.18 52.60 53948.43 88888.00 2008-05-11 22:20:04.906 132 17381.12 52.59 53948.54 88888.00 2008-05-11 22:20:05.406 132 17381.09 52.62 53948.58 88888.00 2008-05-11 22:20:05.906 132 17381.19 52.62 53948.48 88888.00 2008-05-11 22:20:06.406 132 17381.28 52.58 53948.46 88888.00 2008-05-11 22:20:06.906 132 17381.35 52.57 53948.47 88888.00 2008-05-11 22:20:07.406 132 17381.31 52.57 53948.45 88888.00 2008-05-11 22:20:07.906 132 17381.27 52.56 53948.42 88888.00 2008-05-11 22:20:08.406 132 17381.28 52.57 53948.56 88888.00 2008-05-11 22:20:08.906 132 17381.28 52.52 53948.57 88888.00 2008-05-11 22:20:09.406 132 17381.31 52.55 53948.63 88888.00 2008-05-11 22:20:09.906 132 17381.38 52.59 53948.56 88888.00 2008-05-11 22:20:10.406 132 17381.29 52.61 53948.59 88888.00 2008-05-11 22:20:10.906 132 17381.28 52.57 53948.57 88888.00 2008-05-11 22:20:11.406 132 17381.20 52.60 53948.64 88888.00 2008-05-11 22:20:11.906 132 17381.23 52.60 53948.59 88888.00 2008-05-11 22:20:12.406 132 17381.29 52.55 53948.46 88888.00 2008-05-11 22:20:12.906 132 17381.27 52.52 53948.50 88888.00 2008-05-11 22:20:13.406 132 17381.28 52.56 53948.48 88888.00 2008-05-11 22:20:13.906 132 17381.31 52.55 53948.45 88888.00 2008-05-11 22:20:14.406 132 17381.27 52.46 53948.46 88888.00 2008-05-11 22:20:14.906 132 17381.24 52.45 53948.47 88888.00 2008-05-11 22:20:15.406 132 17381.20 52.39 53948.44 88888.00 2008-05-11 22:20:15.906 132 17381.21 52.36 53948.36 88888.00 2008-05-11 22:20:16.406 132 17381.23 52.30 53948.32 88888.00 2008-05-11 22:20:16.906 132 17381.23 52.39 53948.36 88888.00 2008-05-11 22:20:17.406 132 17381.19 52.51 53948.28 88888.00 2008-05-11 22:20:17.906 132 17381.09 52.45 53948.34 88888.00 2008-05-11 22:20:18.406 132 17381.07 52.40 53948.38 88888.00 2008-05-11 22:20:18.906 132 17381.11 52.33 53948.43 88888.00 2008-05-11 22:20:19.406 132 17381.10 52.31 53948.33 88888.00 2008-05-11 22:20:19.906 132 17381.18 52.33 53948.31 88888.00 2008-05-11 22:20:20.406 132 17381.27 52.33 53948.40 88888.00 2008-05-11 22:20:20.906 132 17381.22 52.28 53948.44 88888.00 2008-05-11 22:20:21.406 132 17381.22 52.21 53948.43 88888.00 2008-05-11 22:20:21.906 132 17381.31 52.19 53948.32 88888.00 2008-05-11 22:20:22.406 132 17381.28 52.22 53948.32 88888.00 2008-05-11 22:20:22.906 132 17381.21 52.26 53948.25 88888.00 2008-05-11 22:20:23.406 132 17381.27 52.22 53948.27 88888.00 2008-05-11 22:20:23.906 132 17381.21 52.28 53948.28 88888.00 2008-05-11 22:20:24.406 132 17381.23 52.23 53948.24 88888.00 2008-05-11 22:20:24.906 132 17381.25 52.28 53948.25 88888.00 2008-05-11 22:20:25.406 132 17381.29 52.25 53948.41 88888.00 2008-05-11 22:20:25.906 132 17381.29 52.16 53948.35 88888.00 2008-05-11 22:20:26.406 132 17381.41 52.23 53948.27 88888.00 2008-05-11 22:20:26.906 132 17381.48 52.25 53948.25 88888.00 2008-05-11 22:20:27.406 132 17381.44 52.25 53948.22 88888.00 2008-05-11 22:20:27.906 132 17381.47 52.28 53948.18 88888.00 2008-05-11 22:20:28.406 132 17381.58 52.23 53948.22 88888.00 2008-05-11 22:20:28.906 132 17381.53 52.26 53948.24 88888.00 2008-05-11 22:20:29.406 132 17381.50 52.28 53948.25 88888.00 2008-05-11 22:20:29.906 132 17381.53 52.22 53948.27 88888.00 2008-05-11 22:20:30.406 132 17381.47 52.29 53948.34 88888.00 2008-05-11 22:20:30.906 132 17381.53 52.32 53948.38 88888.00 2008-05-11 22:20:31.406 132 17381.56 52.26 53948.39 88888.00 2008-05-11 22:20:31.906 132 17381.56 52.29 53948.30 88888.00 2008-05-11 22:20:32.406 132 17381.47 52.29 53948.27 88888.00 2008-05-11 22:20:32.906 132 17381.34 52.28 53948.23 88888.00 2008-05-11 22:20:33.406 132 17381.41 52.16 53948.17 88888.00 2008-05-11 22:20:33.906 132 17381.44 52.19 53948.30 88888.00 2008-05-11 22:20:34.406 132 17381.55 52.23 53948.30 88888.00 2008-05-11 22:20:34.906 132 17381.72 52.27 53948.30 88888.00 2008-05-11 22:20:35.406 132 17381.70 52.29 53948.30 88888.00 2008-05-11 22:20:35.906 132 17381.68 52.25 53948.31 88888.00 2008-05-11 22:20:36.406 132 17381.63 52.21 53948.28 88888.00 2008-05-11 22:20:36.906 132 17381.62 52.21 53948.23 88888.00 2008-05-11 22:20:37.406 132 17381.61 52.25 53948.28 88888.00 2008-05-11 22:20:37.906 132 17381.59 52.21 53948.31 88888.00 2008-05-11 22:20:38.406 132 17381.62 52.12 53948.28 88888.00 2008-05-11 22:20:38.906 132 17381.62 52.17 53948.23 88888.00 2008-05-11 22:20:39.406 132 17381.69 52.14 53948.29 88888.00 2008-05-11 22:20:39.906 132 17381.71 52.11 53948.21 88888.00 2008-05-11 22:20:40.406 132 17381.62 52.14 53948.19 88888.00 2008-05-11 22:20:40.906 132 17381.55 52.21 53948.11 88888.00 2008-05-11 22:20:41.406 132 17381.64 52.13 53948.13 88888.00 2008-05-11 22:20:41.906 132 17381.70 52.20 53948.25 88888.00 2008-05-11 22:20:42.406 132 17381.74 52.20 53948.29 88888.00 2008-05-11 22:20:42.906 132 17381.71 52.13 53948.24 88888.00 2008-05-11 22:20:43.406 132 17381.80 52.16 53948.31 88888.00 2008-05-11 22:20:43.906 132 17381.80 52.13 53948.33 88888.00 2008-05-11 22:20:44.406 132 17381.86 52.07 53948.31 88888.00 2008-05-11 22:20:44.906 132 17381.85 52.08 53948.27 88888.00 2008-05-11 22:20:45.406 132 17381.82 52.06 53948.29 88888.00 2008-05-11 22:20:45.906 132 17381.79 52.02 53948.29 88888.00 2008-05-11 22:20:46.406 132 17381.75 51.97 53948.28 88888.00 2008-05-11 22:20:46.906 132 17381.84 51.90 53948.24 88888.00 2008-05-11 22:20:47.406 132 17381.83 51.89 53948.25 88888.00 2008-05-11 22:20:47.906 132 17381.86 51.84 53948.18 88888.00 2008-05-11 22:20:48.406 132 17381.85 51.92 53948.20 88888.00 2008-05-11 22:20:48.906 132 17381.82 51.91 53948.17 88888.00 2008-05-11 22:20:49.406 132 17381.80 51.91 53948.18 88888.00 2008-05-11 22:20:49.906 132 17381.90 51.90 53948.13 88888.00 2008-05-11 22:20:50.406 132 17381.84 51.86 53948.18 88888.00 2008-05-11 22:20:50.906 132 17381.79 51.82 53948.17 88888.00 2008-05-11 22:20:51.406 132 17381.69 51.78 53948.13 88888.00 2008-05-11 22:20:51.906 132 17381.73 51.84 53948.19 88888.00 2008-05-11 22:20:52.406 132 17381.80 51.84 53948.17 88888.00 2008-05-11 22:20:52.906 132 17381.80 51.86 53948.22 88888.00 2008-05-11 22:20:53.406 132 17381.78 51.79 53948.08 88888.00 2008-05-11 22:20:53.906 132 17381.72 51.82 53948.10 88888.00 2008-05-11 22:20:54.406 132 17381.88 51.87 53948.16 88888.00 2008-05-11 22:20:54.906 132 17381.95 51.84 53948.12 88888.00 2008-05-11 22:20:55.406 132 17381.92 51.83 53948.09 88888.00 2008-05-11 22:20:55.906 132 17381.95 51.79 53948.06 88888.00 2008-05-11 22:20:56.406 132 17381.96 51.74 53948.05 88888.00 2008-05-11 22:20:56.906 132 17382.03 51.77 53948.10 88888.00 2008-05-11 22:20:57.403 132 17382.07 51.77 53948.16 88888.00 2008-05-11 22:20:57.903 132 17382.09 51.74 53948.13 88888.00 2008-05-11 22:20:58.403 132 17382.06 51.75 53948.10 88888.00 2008-05-11 22:20:58.903 132 17382.06 51.65 53948.11 88888.00 2008-05-11 22:20:59.403 132 17382.10 51.64 53948.12 88888.00 2008-05-11 22:20:59.903 132 17382.16 51.59 53948.19 88888.00 2008-05-11 22:21:00.403 132 17382.15 51.60 53948.19 88888.00 2008-05-11 22:21:00.903 132 17382.25 51.60 53948.28 88888.00 2008-05-11 22:21:01.403 132 17382.31 51.71 53948.35 88888.00 2008-05-11 22:21:01.903 132 17382.39 51.68 53948.30 88888.00 2008-05-11 22:21:02.403 132 17382.43 51.69 53948.27 88888.00 2008-05-11 22:21:02.903 132 17382.52 51.68 53948.27 88888.00 2008-05-11 22:21:03.403 132 17382.51 51.62 53948.32 88888.00 2008-05-11 22:21:03.903 132 17382.47 51.60 53948.34 88888.00 2008-05-11 22:21:04.403 132 17382.49 51.51 53948.39 88888.00 2008-05-11 22:21:04.903 132 17382.45 51.50 53948.34 88888.00 2008-05-11 22:21:05.403 132 17382.40 51.63 53948.30 88888.00 2008-05-11 22:21:05.903 132 17382.43 51.63 53948.23 88888.00 2008-05-11 22:21:06.403 132 17382.50 51.58 53948.19 88888.00 2008-05-11 22:21:06.903 132 17382.60 51.55 53948.23 88888.00 2008-05-11 22:21:07.403 132 17382.67 51.49 53948.18 88888.00 2008-05-11 22:21:07.903 132 17382.67 51.49 53948.07 88888.00 2008-05-11 22:21:08.403 132 17382.72 51.38 53948.09 88888.00 2008-05-11 22:21:08.903 132 17382.67 51.36 53948.13 88888.00 2008-05-11 22:21:09.403 132 17382.72 51.30 53948.28 88888.00 2008-05-11 22:21:09.903 132 17382.73 51.38 53948.22 88888.00 2008-05-11 22:21:10.403 132 17382.75 51.39 53948.13 88888.00 2008-05-11 22:21:10.903 132 17382.78 51.41 53948.16 88888.00 2008-05-11 22:21:11.403 132 17382.85 51.38 53948.18 88888.00 2008-05-11 22:21:11.903 132 17382.87 51.36 53948.24 88888.00 2008-05-11 22:21:12.403 132 17382.90 51.36 53948.14 88888.00 2008-05-11 22:21:12.903 132 17382.94 51.43 53948.28 88888.00 2008-05-11 22:21:13.403 132 17383.00 51.41 53948.29 88888.00 2008-05-11 22:21:13.903 132 17382.95 51.38 53948.21 88888.00 2008-05-11 22:21:14.403 132 17382.93 51.29 53948.18 88888.00 2008-05-11 22:21:14.903 132 17382.96 51.20 53948.25 88888.00 2008-05-11 22:21:15.403 132 17382.97 51.14 53948.32 88888.00 2008-05-11 22:21:15.903 132 17382.94 51.16 53948.29 88888.00 2008-05-11 22:21:16.403 132 17382.88 51.19 53948.23 88888.00 2008-05-11 22:21:16.903 132 17382.90 51.23 53948.28 88888.00 2008-05-11 22:21:17.403 132 17382.98 51.22 53948.28 88888.00 2008-05-11 22:21:17.903 132 17383.17 51.23 53948.28 88888.00 2008-05-11 22:21:18.403 132 17383.19 51.20 53948.27 88888.00 2008-05-11 22:21:18.903 132 17383.21 51.14 53948.27 88888.00 2008-05-11 22:21:19.403 132 17383.23 51.18 53948.21 88888.00 2008-05-11 22:21:19.903 132 17383.23 51.20 53948.21 88888.00 2008-05-11 22:21:20.403 132 17383.22 51.19 53948.23 88888.00 2008-05-11 22:21:20.903 132 17383.26 51.28 53948.29 88888.00 2008-05-11 22:21:21.403 132 17383.39 51.21 53948.24 88888.00 2008-05-11 22:21:21.903 132 17383.48 51.13 53948.20 88888.00 2008-05-11 22:21:22.403 132 17383.47 51.18 53948.17 88888.00 2008-05-11 22:21:22.903 132 17383.57 51.15 53948.14 88888.00 2008-05-11 22:21:23.403 132 17383.49 51.20 53948.13 88888.00 2008-05-11 22:21:23.903 132 17383.41 51.16 53948.17 88888.00 2008-05-11 22:21:24.403 132 17383.47 51.11 53948.19 88888.00 2008-05-11 22:21:24.903 132 17383.56 51.20 53948.25 88888.00 2008-05-11 22:21:25.403 132 17383.56 51.22 53948.24 88888.00 2008-05-11 22:21:25.903 132 17383.59 51.20 53948.24 88888.00 2008-05-11 22:21:26.403 132 17383.67 51.22 53948.29 88888.00 2008-05-11 22:21:26.903 132 17383.68 51.23 53948.22 88888.00 2008-05-11 22:21:27.403 132 17383.68 51.18 53948.13 88888.00 2008-05-11 22:21:27.903 132 17383.68 51.12 53948.11 88888.00 2008-05-11 22:21:28.403 132 17383.68 51.11 53948.18 88888.00 2008-05-11 22:21:28.903 132 17383.65 51.12 53948.20 88888.00 2008-05-11 22:21:29.403 132 17383.69 51.14 53948.28 88888.00 2008-05-11 22:21:29.903 132 17383.72 51.16 53948.33 88888.00 2008-05-11 22:21:30.403 132 17383.65 51.11 53948.32 88888.00 2008-05-11 22:21:30.903 132 17383.69 50.97 53948.29 88888.00 2008-05-11 22:21:31.403 132 17383.69 51.03 53948.23 88888.00 2008-05-11 22:21:31.903 132 17383.68 51.06 53948.11 88888.00 2008-05-11 22:21:32.403 132 17383.68 50.97 53948.12 88888.00 2008-05-11 22:21:32.903 132 17383.68 50.94 53948.13 88888.00 2008-05-11 22:21:33.403 132 17383.68 50.95 53948.29 88888.00 2008-05-11 22:21:33.903 132 17383.68 50.90 53948.31 88888.00 2008-05-11 22:21:34.403 132 17383.68 50.84 53948.31 88888.00 2008-05-11 22:21:34.903 132 17383.66 50.89 53948.35 88888.00 2008-05-11 22:21:35.403 132 17383.67 50.82 53948.33 88888.00 2008-05-11 22:21:35.903 132 17383.67 50.84 53948.30 88888.00 2008-05-11 22:21:36.403 132 17383.64 50.84 53948.28 88888.00 2008-05-11 22:21:36.903 132 17383.68 50.79 53948.25 88888.00 2008-05-11 22:21:37.403 132 17383.77 50.77 53948.30 88888.00 2008-05-11 22:21:37.903 132 17383.75 50.76 53948.25 88888.00 2008-05-11 22:21:38.403 132 17383.80 50.73 53948.20 88888.00 2008-05-11 22:21:38.903 132 17383.77 50.65 53948.27 88888.00 2008-05-11 22:21:39.403 132 17383.77 50.63 53948.31 88888.00 2008-05-11 22:21:39.903 132 17383.75 50.62 53948.28 88888.00 2008-05-11 22:21:40.403 132 17383.67 50.58 53948.31 88888.00 2008-05-11 22:21:40.903 132 17383.58 50.63 53948.40 88888.00 2008-05-11 22:21:41.403 132 17383.60 50.64 53948.35 88888.00 2008-05-11 22:21:41.903 132 17383.72 50.54 53948.41 88888.00 2008-05-11 22:21:42.403 132 17383.73 50.52 53948.42 88888.00 2008-05-11 22:21:42.903 132 17383.75 50.50 53948.53 88888.00 2008-05-11 22:21:43.403 132 17383.69 50.53 53948.50 88888.00 2008-05-11 22:21:43.903 132 17383.74 50.54 53948.38 88888.00 2008-05-11 22:21:44.403 132 17383.78 50.62 53948.36 88888.00 2008-05-11 22:21:44.903 132 17383.72 50.57 53948.45 88888.00 2008-05-11 22:21:45.403 132 17383.73 50.54 53948.51 88888.00 2008-05-11 22:21:45.903 132 17383.82 50.50 53948.46 88888.00 2008-05-11 22:21:46.403 132 17383.92 50.46 53948.38 88888.00 2008-05-11 22:21:46.903 132 17383.86 50.53 53948.38 88888.00 2008-05-11 22:21:47.403 132 17383.77 50.57 53948.46 88888.00 2008-05-11 22:21:47.903 132 17383.84 50.60 53948.43 88888.00 2008-05-11 22:21:48.403 132 17383.80 50.58 53948.52 88888.00 2008-05-11 22:21:48.903 132 17383.78 50.62 53948.46 88888.00 2008-05-11 22:21:49.403 132 17383.74 50.62 53948.40 88888.00 2008-05-11 22:21:49.903 132 17383.78 50.64 53948.39 88888.00 2008-05-11 22:21:50.403 132 17383.83 50.71 53948.44 88888.00 2008-05-11 22:21:50.903 132 17383.95 50.65 53948.45 88888.00 2008-05-11 22:21:51.403 132 17383.86 50.71 53948.47 88888.00 2008-05-11 22:21:51.903 132 17383.78 50.71 53948.50 88888.00 2008-05-11 22:21:52.403 132 17383.79 50.69 53948.43 88888.00 2008-05-11 22:21:52.903 132 17383.89 50.64 53948.47 88888.00 2008-05-11 22:21:53.403 132 17384.02 50.60 53948.53 88888.00 2008-05-11 22:21:53.903 132 17383.98 50.55 53948.51 88888.00 2008-05-11 22:21:54.403 132 17383.94 50.61 53948.44 88888.00 2008-05-11 22:21:54.903 132 17384.05 50.64 53948.40 88888.00 2008-05-11 22:21:55.403 132 17384.13 50.63 53948.32 88888.00 2008-05-11 22:21:55.903 132 17384.19 50.66 53948.30 88888.00 2008-05-11 22:21:56.403 132 17384.21 50.65 53948.30 88888.00 2008-05-11 22:21:56.903 132 17384.21 50.67 53948.38 88888.00 2008-05-11 22:21:57.403 132 17384.10 50.63 53948.38 88888.00 2008-05-11 22:21:57.903 132 17384.09 50.67 53948.35 88888.00 2008-05-11 22:21:58.403 132 17384.06 50.64 53948.29 88888.00 2008-05-11 22:21:58.903 132 17383.98 50.55 53948.29 88888.00 2008-05-11 22:21:59.403 132 17383.98 50.61 53948.20 88888.00 2008-05-11 22:21:59.903 132 17384.03 50.64 53948.23 88888.00 2008-05-11 22:22:00.403 132 17383.93 50.67 53948.20 88888.00 2008-05-11 22:22:00.903 132 17383.89 50.69 53948.28 88888.00 2008-05-11 22:22:01.403 132 17383.94 50.73 53948.32 88888.00 2008-05-11 22:22:01.903 132 17383.98 50.74 53948.29 88888.00 2008-05-11 22:22:02.403 132 17383.95 50.65 53948.30 88888.00 2008-05-11 22:22:02.903 132 17383.92 50.66 53948.35 88888.00 2008-05-11 22:22:03.403 132 17383.97 50.69 53948.36 88888.00 2008-05-11 22:22:03.903 132 17383.90 50.70 53948.41 88888.00 2008-05-11 22:22:04.403 132 17383.89 50.67 53948.40 88888.00 2008-05-11 22:22:04.903 132 17383.84 50.65 53948.32 88888.00 2008-05-11 22:22:05.403 132 17383.85 50.63 53948.29 88888.00 2008-05-11 22:22:05.903 132 17383.70 50.61 53948.33 88888.00 2008-05-11 22:22:06.403 132 17383.62 50.69 53948.24 88888.00 2008-05-11 22:22:06.903 132 17383.60 50.73 53948.27 88888.00 2008-05-11 22:22:07.403 132 17383.64 50.75 53948.38 88888.00 2008-05-11 22:22:07.903 132 17383.62 50.69 53948.42 88888.00 2008-05-11 22:22:08.403 132 17383.62 50.65 53948.53 88888.00 2008-05-11 22:22:08.903 132 17383.65 50.71 53948.43 88888.00 2008-05-11 22:22:09.403 132 17383.65 50.72 53948.33 88888.00 2008-05-11 22:22:09.903 132 17383.66 50.79 53948.34 88888.00 2008-05-11 22:22:10.403 132 17383.54 50.85 53948.46 88888.00 2008-05-11 22:22:10.903 132 17383.46 50.83 53948.54 88888.00 2008-05-11 22:22:11.403 132 17383.42 50.82 53948.55 88888.00 2008-05-11 22:22:11.903 132 17383.39 50.84 53948.48 88888.00 2008-05-11 22:22:12.403 132 17383.34 50.87 53948.63 88888.00 2008-05-11 22:22:12.903 132 17383.44 50.84 53948.62 88888.00 2008-05-11 22:22:13.403 132 17383.41 50.79 53948.62 88888.00 2008-05-11 22:22:13.903 132 17383.37 50.84 53948.63 88888.00 2008-05-11 22:22:14.403 132 17383.37 50.91 53948.61 88888.00 2008-05-11 22:22:14.903 132 17383.37 50.90 53948.55 88888.00 2008-05-11 22:22:15.403 132 17383.38 50.84 53948.57 88888.00 2008-05-11 22:22:15.903 132 17383.43 50.84 53948.65 88888.00 2008-05-11 22:22:16.403 132 17383.42 50.94 53948.73 88888.00 2008-05-11 22:22:16.903 132 17383.49 50.93 53948.78 88888.00 2008-05-11 22:22:17.403 132 17383.56 50.93 53948.76 88888.00 2008-05-11 22:22:17.903 132 17383.51 50.96 53948.72 88888.00 2008-05-11 22:22:18.403 132 17383.37 50.99 53948.74 88888.00 2008-05-11 22:22:18.903 132 17383.34 50.96 53948.86 88888.00 2008-05-11 22:22:19.403 132 17383.27 50.97 53948.83 88888.00 2008-05-11 22:22:19.903 132 17383.22 51.00 53948.79 88888.00 2008-05-11 22:22:20.403 132 17383.32 51.04 53948.75 88888.00 2008-05-11 22:22:20.903 132 17383.26 51.10 53948.74 88888.00 2008-05-11 22:22:21.403 132 17383.25 51.09 53948.74 88888.00 2008-05-11 22:22:21.903 132 17383.28 51.12 53948.87 88888.00 2008-05-11 22:22:22.403 132 17383.25 51.08 53948.89 88888.00 2008-05-11 22:22:22.903 132 17383.22 51.08 53948.75 88888.00 2008-05-11 22:22:23.403 132 17383.15 51.02 53948.80 88888.00 2008-05-11 22:22:23.903 132 17383.15 51.08 53948.79 88888.00 2008-05-11 22:22:24.403 132 17383.14 51.09 53948.85 88888.00 2008-05-11 22:22:24.903 132 17383.06 51.12 53948.89 88888.00 2008-05-11 22:22:25.403 132 17382.98 51.08 53948.90 88888.00 2008-05-11 22:22:25.903 132 17382.92 51.11 53948.89 88888.00 2008-05-11 22:22:26.403 132 17382.95 51.10 53948.87 88888.00 2008-05-11 22:22:26.903 132 17382.95 51.09 53948.85 88888.00 2008-05-11 22:22:27.403 132 17382.91 51.10 53948.81 88888.00 2008-05-11 22:22:27.903 132 17382.88 51.10 53948.74 88888.00 2008-05-11 22:22:28.403 132 17382.78 51.13 53948.81 88888.00 2008-05-11 22:22:28.903 132 17382.80 51.13 53948.86 88888.00 2008-05-11 22:22:29.403 132 17382.83 51.11 53948.90 88888.00 2008-05-11 22:22:29.903 132 17382.85 51.09 53948.86 88888.00 2008-05-11 22:22:30.403 132 17382.76 51.14 53948.77 88888.00 2008-05-11 22:22:30.903 132 17382.77 51.14 53948.68 88888.00 2008-05-11 22:22:31.403 132 17382.74 51.21 53948.65 88888.00 2008-05-11 22:22:31.903 132 17382.70 51.29 53948.74 88888.00 2008-05-11 22:22:32.403 132 17382.72 51.19 53948.89 88888.00 2008-05-11 22:22:32.903 132 17382.71 51.21 53948.84 88888.00 2008-05-11 22:22:33.403 132 17382.64 51.21 53948.75 88888.00 2008-05-11 22:22:33.903 132 17382.62 51.22 53948.64 88888.00 2008-05-11 22:22:34.403 132 17382.61 51.24 53948.64 88888.00 2008-05-11 22:22:34.903 132 17382.55 51.29 53948.66 88888.00 2008-05-11 22:22:35.403 132 17382.60 51.28 53948.77 88888.00 2008-05-11 22:22:35.903 132 17382.67 51.24 53948.75 88888.00 2008-05-11 22:22:36.403 132 17382.66 51.30 53948.73 88888.00 2008-05-11 22:22:36.903 132 17382.68 51.36 53948.66 88888.00 2008-05-11 22:22:37.403 132 17382.62 51.38 53948.57 88888.00 2008-05-11 22:22:37.903 132 17382.62 51.36 53948.59 88888.00 2008-05-11 22:22:38.403 132 17382.60 51.35 53948.72 88888.00 2008-05-11 22:22:38.903 132 17382.65 51.28 53948.86 88888.00 2008-05-11 22:22:39.403 132 17382.73 51.23 53948.89 88888.00 2008-05-11 22:22:39.903 132 17382.73 51.25 53948.84 88888.00 2008-05-11 22:22:40.403 132 17382.61 51.30 53948.85 88888.00 2008-05-11 22:22:40.903 132 17382.54 51.35 53948.96 88888.00 2008-05-11 22:22:41.403 132 17382.53 51.29 53948.89 88888.00 2008-05-11 22:22:41.903 132 17382.61 51.31 53948.85 88888.00 2008-05-11 22:22:42.403 132 17382.58 51.30 53948.84 88888.00 2008-05-11 22:22:42.903 132 17382.60 51.29 53948.84 88888.00 2008-05-11 22:22:43.403 132 17382.65 51.39 53948.90 88888.00 2008-05-11 22:22:43.903 132 17382.64 51.40 53948.91 88888.00 2008-05-11 22:22:44.403 132 17382.62 51.30 53948.98 88888.00 2008-05-11 22:22:44.903 132 17382.55 51.30 53949.09 88888.00 2008-05-11 22:22:45.403 132 17382.58 51.31 53949.02 88888.00 2008-05-11 22:22:45.903 132 17382.51 51.30 53948.88 88888.00 2008-05-11 22:22:46.403 132 17382.53 51.32 53948.90 88888.00 2008-05-11 22:22:46.903 132 17382.50 51.33 53949.01 88888.00 2008-05-11 22:22:47.403 132 17382.44 51.31 53949.02 88888.00 2008-05-11 22:22:47.903 132 17382.52 51.33 53948.95 88888.00 2008-05-11 22:22:48.403 132 17382.49 51.28 53948.86 88888.00 2008-05-11 22:22:48.903 132 17382.52 51.31 53948.85 88888.00 2008-05-11 22:22:49.403 132 17382.51 51.35 53948.88 88888.00 2008-05-11 22:22:49.903 132 17382.52 51.33 53948.90 88888.00 2008-05-11 22:22:50.403 132 17382.56 51.34 53948.91 88888.00 2008-05-11 22:22:50.903 132 17382.52 51.41 53948.86 88888.00 2008-05-11 22:22:51.403 132 17382.51 51.41 53948.90 88888.00 2008-05-11 22:22:51.903 132 17382.52 51.43 53948.89 88888.00 2008-05-11 22:22:52.403 132 17382.56 51.39 53948.90 88888.00 2008-05-11 22:22:52.903 132 17382.51 51.35 53948.98 88888.00 2008-05-11 22:22:53.403 132 17382.50 51.41 53948.89 88888.00 2008-05-11 22:22:53.903 132 17382.45 51.41 53948.88 88888.00 2008-05-11 22:22:54.403 132 17382.49 51.45 53948.91 88888.00 2008-05-11 22:22:54.903 132 17382.53 51.43 53948.94 88888.00 2008-05-11 22:22:55.403 132 17382.49 51.42 53948.77 88888.00 2008-05-11 22:22:55.903 132 17382.58 51.47 53948.74 88888.00 2008-05-11 22:22:56.403 132 17382.56 51.53 53948.77 88888.00 2008-05-11 22:22:56.903 132 17382.53 51.52 53948.66 88888.00 2008-05-11 22:22:57.403 132 17382.52 51.50 53948.69 88888.00 2008-05-11 22:22:57.903 132 17382.50 51.45 53948.73 88888.00 2008-05-11 22:22:58.403 132 17382.52 51.43 53948.76 88888.00 2008-05-11 22:22:58.903 132 17382.55 51.45 53948.75 88888.00 2008-05-11 22:22:59.403 132 17382.57 51.38 53948.74 88888.00 2008-05-11 22:22:59.903 132 17382.50 51.38 53948.74 88888.00 2008-05-11 22:23:00.403 132 17382.52 51.40 53948.70 88888.00 2008-05-11 22:23:00.903 132 17382.53 51.42 53948.73 88888.00 2008-05-11 22:23:01.403 132 17382.58 51.40 53948.72 88888.00 2008-05-11 22:23:01.903 132 17382.66 51.39 53948.68 88888.00 2008-05-11 22:23:02.403 132 17382.68 51.39 53948.69 88888.00 2008-05-11 22:23:02.903 132 17382.68 51.39 53948.77 88888.00 2008-05-11 22:23:03.403 132 17382.72 51.35 53948.74 88888.00 2008-05-11 22:23:03.903 132 17382.77 51.36 53948.73 88888.00 2008-05-11 22:23:04.403 132 17382.76 51.38 53948.67 88888.00 2008-05-11 22:23:04.903 132 17382.81 51.39 53948.61 88888.00 2008-05-11 22:23:05.403 132 17382.83 51.40 53948.59 88888.00 2008-05-11 22:23:05.903 132 17382.87 51.48 53948.69 88888.00 2008-05-11 22:23:06.403 132 17382.96 51.57 53948.72 88888.00 2008-05-11 22:23:06.903 132 17382.93 51.57 53948.74 88888.00 2008-05-11 22:23:07.403 132 17382.83 51.54 53948.75 88888.00 2008-05-11 22:23:07.903 132 17382.95 51.54 53948.72 88888.00 2008-05-11 22:23:08.403 132 17382.98 51.52 53948.68 88888.00 2008-05-11 22:23:08.903 132 17382.97 51.52 53948.66 88888.00 2008-05-11 22:23:09.403 132 17382.98 51.55 53948.61 88888.00 2008-05-11 22:23:09.903 132 17383.01 51.57 53948.63 88888.00 2008-05-11 22:23:10.403 132 17383.03 51.57 53948.65 88888.00 2008-05-11 22:23:10.903 132 17383.05 51.52 53948.73 88888.00 2008-05-11 22:23:11.403 132 17383.09 51.59 53948.66 88888.00 2008-05-11 22:23:11.903 132 17383.16 51.70 53948.65 88888.00 2008-05-11 22:23:12.403 132 17383.17 51.72 53948.63 88888.00 2008-05-11 22:23:12.903 132 17383.22 51.64 53948.66 88888.00 2008-05-11 22:23:13.403 132 17383.26 51.52 53948.70 88888.00 2008-05-11 22:23:13.903 132 17383.27 51.49 53948.66 88888.00 2008-05-11 22:23:14.403 132 17383.23 51.57 53948.64 88888.00 2008-05-11 22:23:14.903 132 17383.12 51.59 53948.75 88888.00 2008-05-11 22:23:15.403 132 17383.15 51.58 53948.77 88888.00 2008-05-11 22:23:15.903 132 17383.12 51.60 53948.77 88888.00 2008-05-11 22:23:16.403 132 17383.13 51.59 53948.70 88888.00 2008-05-11 22:23:16.903 132 17383.09 51.57 53948.65 88888.00 2008-05-11 22:23:17.403 132 17383.15 51.53 53948.63 88888.00 2008-05-11 22:23:17.903 132 17383.32 51.59 53948.75 88888.00 2008-05-11 22:23:18.403 132 17383.13 51.63 53948.72 88888.00 2008-05-11 22:23:18.903 132 17383.02 51.64 53948.64 88888.00 2008-05-11 22:23:19.403 132 17383.06 51.60 53948.69 88888.00 2008-05-11 22:23:19.903 132 17383.14 51.62 53948.75 88888.00 2008-05-11 22:23:20.403 132 17383.13 51.62 53948.72 88888.00 2008-05-11 22:23:20.903 132 17383.14 51.63 53948.61 88888.00 2008-05-11 22:23:21.403 132 17383.08 51.65 53948.63 88888.00 2008-05-11 22:23:21.903 132 17383.12 51.59 53948.62 88888.00 2008-05-11 22:23:22.403 132 17383.11 51.59 53948.53 88888.00 2008-05-11 22:23:22.903 132 17383.09 51.59 53948.54 88888.00 2008-05-11 22:23:23.403 132 17383.02 51.53 53948.62 88888.00 2008-05-11 22:23:23.903 132 17382.97 51.58 53948.61 88888.00 2008-05-11 22:23:24.403 132 17383.03 51.52 53948.65 88888.00 2008-05-11 22:23:24.903 132 17383.08 51.51 53948.72 88888.00 2008-05-11 22:23:25.403 132 17383.07 51.49 53948.70 88888.00 2008-05-11 22:23:25.903 132 17383.05 51.53 53948.69 88888.00 2008-05-11 22:23:26.403 132 17382.95 51.48 53948.70 88888.00 2008-05-11 22:23:26.903 132 17382.86 51.42 53948.58 88888.00 2008-05-11 22:23:27.403 132 17382.92 51.32 53948.57 88888.00 2008-05-11 22:23:27.903 132 17382.96 51.41 53948.67 88888.00 2008-05-11 22:23:28.403 132 17382.97 51.48 53948.66 88888.00 2008-05-11 22:23:28.903 132 17382.98 51.44 53948.64 88888.00 2008-05-11 22:23:29.403 132 17383.03 51.47 53948.62 88888.00 2008-05-11 22:23:29.903 132 17382.98 51.48 53948.51 88888.00 2008-05-11 22:23:30.403 132 17383.08 51.42 53948.46 88888.00 2008-05-11 22:23:30.903 132 17383.00 51.42 53948.47 88888.00 2008-05-11 22:23:31.403 132 17382.92 51.39 53948.43 88888.00 2008-05-11 22:23:31.903 132 17382.94 51.32 53948.42 88888.00 2008-05-11 22:23:32.403 132 17382.88 51.31 53948.46 88888.00 2008-05-11 22:23:32.903 132 17382.92 51.34 53948.40 88888.00 2008-05-11 22:23:33.403 132 17382.92 51.35 53948.33 88888.00 2008-05-11 22:23:33.903 132 17382.88 51.34 53948.33 88888.00 2008-05-11 22:23:34.403 132 17382.92 51.31 53948.40 88888.00 2008-05-11 22:23:34.903 132 17382.87 51.15 53948.46 88888.00 2008-05-11 22:23:35.403 132 17382.88 51.09 53948.50 88888.00 2008-05-11 22:23:35.903 132 17383.02 51.10 53948.44 88888.00 2008-05-11 22:23:36.403 132 17383.03 51.13 53948.40 88888.00 2008-05-11 22:23:36.903 132 17383.05 51.22 53948.41 88888.00 2008-05-11 22:23:37.403 132 17383.12 51.21 53948.42 88888.00 2008-05-11 22:23:37.903 132 17383.06 51.16 53948.35 88888.00 2008-05-11 22:23:38.403 132 17383.12 51.11 53948.32 88888.00 2008-05-11 22:23:38.903 132 17383.12 51.12 53948.43 88888.00 2008-05-11 22:23:39.403 132 17383.23 51.13 53948.45 88888.00 2008-05-11 22:23:39.903 132 17383.13 51.12 53948.38 88888.00 2008-05-11 22:23:40.403 132 17383.09 51.13 53948.32 88888.00 2008-05-11 22:23:40.903 132 17383.17 51.16 53948.36 88888.00 2008-05-11 22:23:41.403 132 17383.14 51.16 53948.33 88888.00 2008-05-11 22:23:41.903 132 17383.15 51.15 53948.39 88888.00 2008-05-11 22:23:42.403 132 17383.17 51.14 53948.44 88888.00 2008-05-11 22:23:42.903 132 17383.23 51.05 53948.34 88888.00 2008-05-11 22:23:43.403 132 17383.37 51.05 53948.36 88888.00 2008-05-11 22:23:43.903 132 17383.46 51.10 53948.33 88888.00 2008-05-11 22:23:44.403 132 17383.46 51.08 53948.33 88888.00 2008-05-11 22:23:44.903 132 17383.58 51.01 53948.30 88888.00 2008-05-11 22:23:45.403 132 17383.53 51.03 53948.30 88888.00 2008-05-11 22:23:45.903 132 17383.37 51.03 53948.39 88888.00 2008-05-11 22:23:46.403 132 17383.29 51.10 53948.36 88888.00 2008-05-11 22:23:46.903 132 17383.28 51.04 53948.39 88888.00 2008-05-11 22:23:47.403 132 17383.28 50.97 53948.32 88888.00 2008-05-11 22:23:47.903 132 17383.27 50.94 53948.35 88888.00 2008-05-11 22:23:48.403 132 17383.22 50.94 53948.33 88888.00 2008-05-11 22:23:48.903 132 17383.19 50.94 53948.29 88888.00 2008-05-11 22:23:49.403 132 17383.22 50.86 53948.28 88888.00 2008-05-11 22:23:49.903 132 17383.31 50.93 53948.29 88888.00 2008-05-11 22:23:50.403 132 17383.36 51.06 53948.34 88888.00 2008-05-11 22:23:50.903 132 17383.39 51.02 53948.38 88888.00 2008-05-11 22:23:51.403 132 17383.42 50.97 53948.39 88888.00 2008-05-11 22:23:51.903 132 17383.35 50.95 53948.40 88888.00 2008-05-11 22:23:52.403 132 17383.29 50.92 53948.34 88888.00 2008-05-11 22:23:52.903 132 17383.17 50.87 53948.41 88888.00 2008-05-11 22:23:53.403 132 17383.09 50.87 53948.46 88888.00 2008-05-11 22:23:53.903 132 17383.22 50.83 53948.45 88888.00 2008-05-11 22:23:54.403 132 17383.31 50.89 53948.42 88888.00 2008-05-11 22:23:54.903 132 17383.24 51.01 53948.43 88888.00 2008-05-11 22:23:55.403 132 17383.35 50.94 53948.39 88888.00 2008-05-11 22:23:55.903 132 17383.47 50.91 53948.31 88888.00 2008-05-11 22:23:56.403 132 17383.48 50.95 53948.25 88888.00 2008-05-11 22:23:56.903 132 17383.43 50.96 53948.17 88888.00 2008-05-11 22:23:57.403 132 17383.35 50.89 53948.23 88888.00 2008-05-11 22:23:57.903 132 17383.24 50.85 53948.27 88888.00 2008-05-11 22:23:58.403 132 17383.24 50.82 53948.31 88888.00 2008-05-11 22:23:58.903 132 17383.24 50.87 53948.38 88888.00 2008-05-11 22:23:59.403 132 17383.23 50.84 53948.40 88888.00 2008-05-11 22:23:59.903 132 17383.31 50.83 53948.30 88888.00 2008-05-11 22:24:00.403 132 17383.37 50.80 53948.27 88888.00 2008-05-11 22:24:00.903 132 17383.41 50.77 53948.16 88888.00 2008-05-11 22:24:01.403 132 17383.41 50.82 53948.21 88888.00 2008-05-11 22:24:01.903 132 17383.56 50.76 53948.17 88888.00 2008-05-11 22:24:02.403 132 17383.54 50.77 53948.28 88888.00 2008-05-11 22:24:02.903 132 17383.38 50.81 53948.38 88888.00 2008-05-11 22:24:03.403 132 17383.35 50.74 53948.51 88888.00 2008-05-11 22:24:03.903 132 17383.28 50.70 53948.52 88888.00 2008-05-11 22:24:04.403 132 17383.28 50.74 53948.39 88888.00 2008-05-11 22:24:04.903 132 17383.37 50.77 53948.39 88888.00 2008-05-11 22:24:05.403 132 17383.44 50.83 53948.46 88888.00 2008-05-11 22:24:05.903 132 17383.36 50.83 53948.47 88888.00 2008-05-11 22:24:06.403 132 17383.37 50.92 53948.52 88888.00 2008-05-11 22:24:06.903 132 17383.38 50.97 53948.51 88888.00 2008-05-11 22:24:07.403 132 17383.45 50.96 53948.43 88888.00 2008-05-11 22:24:07.903 132 17383.56 50.96 53948.38 88888.00 2008-05-11 22:24:08.403 132 17383.53 50.94 53948.47 88888.00 2008-05-11 22:24:08.903 132 17383.45 50.92 53948.52 88888.00 2008-05-11 22:24:09.403 132 17383.44 50.83 53948.52 88888.00 2008-05-11 22:24:09.903 132 17383.35 50.86 53948.55 88888.00 2008-05-11 22:24:10.403 132 17383.39 50.92 53948.52 88888.00 2008-05-11 22:24:10.903 132 17383.51 50.87 53948.52 88888.00 2008-05-11 22:24:11.403 132 17383.51 50.85 53948.51 88888.00 2008-05-11 22:24:11.903 132 17383.54 50.79 53948.51 88888.00 2008-05-11 22:24:12.403 132 17383.53 50.74 53948.44 88888.00 2008-05-11 22:24:12.903 132 17383.53 50.80 53948.48 88888.00 2008-05-11 22:24:13.403 132 17383.54 50.86 53948.56 88888.00 2008-05-11 22:24:13.903 132 17383.60 50.84 53948.54 88888.00 2008-05-11 22:24:14.403 132 17383.63 50.86 53948.51 88888.00 2008-05-11 22:24:14.903 132 17383.46 50.79 53948.53 88888.00 2008-05-11 22:24:15.403 132 17383.47 50.82 53948.45 88888.00 2008-05-11 22:24:15.903 132 17383.43 50.85 53948.51 88888.00 2008-05-11 22:24:16.403 132 17383.28 50.85 53948.45 88888.00 2008-05-11 22:24:16.903 132 17383.28 50.90 53948.47 88888.00 2008-05-11 22:24:17.403 132 17383.29 50.91 53948.58 88888.00 2008-05-11 22:24:17.903 132 17383.28 50.92 53948.63 88888.00 2008-05-11 22:24:18.403 132 17383.32 50.90 53948.55 88888.00 2008-05-11 22:24:18.903 132 17383.38 50.92 53948.56 88888.00 2008-05-11 22:24:19.403 132 17383.32 50.86 53948.66 88888.00 2008-05-11 22:24:19.903 132 17383.34 50.92 53948.67 88888.00 2008-05-11 22:24:20.403 132 17383.27 50.87 53948.64 88888.00 2008-05-11 22:24:20.903 132 17383.27 50.76 53948.65 88888.00 2008-05-11 22:24:21.403 132 17383.38 50.76 53948.64 88888.00 2008-05-11 22:24:21.903 132 17383.22 50.76 53948.64 88888.00 2008-05-11 22:24:22.403 132 17383.32 50.72 53948.64 88888.00 2008-05-11 22:24:22.903 132 17383.28 50.65 53948.55 88888.00 2008-05-11 22:24:23.403 132 17383.14 50.72 53948.45 88888.00 2008-05-11 22:24:23.903 132 17383.07 50.67 53948.53 88888.00 2008-05-11 22:24:24.403 132 17383.06 50.66 53948.62 88888.00 2008-05-11 22:24:24.903 132 17383.09 50.67 53948.62 88888.00 2008-05-11 22:24:25.403 132 17383.07 50.67 53948.73 88888.00 2008-05-11 22:24:25.903 132 17383.09 50.62 53948.70 88888.00 2008-05-11 22:24:26.403 132 17383.12 50.62 53948.65 88888.00 2008-05-11 22:24:26.903 132 17383.07 50.62 53948.65 88888.00 2008-05-11 22:24:27.403 132 17382.98 50.61 53948.65 88888.00 2008-05-11 22:24:27.903 132 17382.98 50.55 53948.56 88888.00 2008-05-11 22:24:28.403 132 17382.95 50.51 53948.48 88888.00 2008-05-11 22:24:28.903 132 17383.00 50.45 53948.52 88888.00 2008-05-11 22:24:29.403 132 17383.06 50.55 53948.58 88888.00 2008-05-11 22:24:29.903 132 17383.02 50.56 53948.59 88888.00 2008-05-11 22:24:30.403 132 17383.05 50.60 53948.52 88888.00 2008-05-11 22:24:30.903 132 17383.03 50.65 53948.58 88888.00 2008-05-11 22:24:31.403 132 17382.95 50.67 53948.58 88888.00 2008-05-11 22:24:31.903 132 17382.97 50.65 53948.51 88888.00 2008-05-11 22:24:32.403 132 17383.05 50.63 53948.52 88888.00 2008-05-11 22:24:32.903 132 17383.08 50.58 53948.52 88888.00 2008-05-11 22:24:33.403 132 17383.04 50.58 53948.54 88888.00 2008-05-11 22:24:33.903 132 17383.06 50.61 53948.51 88888.00 2008-05-11 22:24:34.403 132 17383.07 50.71 53948.47 88888.00 2008-05-11 22:24:34.903 132 17383.03 50.72 53948.48 88888.00 2008-05-11 22:24:35.403 132 17383.07 50.76 53948.45 88888.00 2008-05-11 22:24:35.903 132 17383.06 50.71 53948.43 88888.00 2008-05-11 22:24:36.403 132 17383.13 50.70 53948.46 88888.00 2008-05-11 22:24:36.903 132 17383.08 50.79 53948.52 88888.00 2008-05-11 22:24:37.403 132 17383.09 50.80 53948.52 88888.00 2008-05-11 22:24:37.903 132 17383.16 50.80 53948.54 88888.00 2008-05-11 22:24:38.403 132 17383.17 50.90 53948.46 88888.00 2008-05-11 22:24:38.903 132 17383.23 50.96 53948.46 88888.00 2008-05-11 22:24:39.403 132 17383.22 50.97 53948.47 88888.00 2008-05-11 22:24:39.903 132 17383.17 51.02 53948.42 88888.00 2008-05-11 22:24:40.403 132 17383.16 51.03 53948.47 88888.00 2008-05-11 22:24:40.903 132 17383.12 51.11 53948.53 88888.00 2008-05-11 22:24:41.403 132 17383.18 51.15 53948.51 88888.00 2008-05-11 22:24:41.903 132 17383.16 51.14 53948.47 88888.00 2008-05-11 22:24:42.403 132 17383.19 51.18 53948.46 88888.00 2008-05-11 22:24:42.903 132 17383.26 51.24 53948.54 88888.00 2008-05-11 22:24:43.403 132 17383.25 51.29 53948.61 88888.00 2008-05-11 22:24:43.903 132 17383.19 51.32 53948.56 88888.00 2008-05-11 22:24:44.403 132 17383.17 51.29 53948.62 88888.00 2008-05-11 22:24:44.903 132 17383.15 51.34 53948.69 88888.00 2008-05-11 22:24:45.403 132 17383.12 51.31 53948.55 88888.00 2008-05-11 22:24:45.903 132 17383.09 51.33 53948.62 88888.00 2008-05-11 22:24:46.403 132 17383.00 51.38 53948.81 88888.00 2008-05-11 22:24:46.903 132 17383.02 51.39 53948.83 88888.00 2008-05-11 22:24:47.403 132 17383.13 51.40 53948.75 88888.00 2008-05-11 22:24:47.903 132 17383.05 51.44 53948.76 88888.00 2008-05-11 22:24:48.403 132 17382.98 51.49 53948.81 88888.00 2008-05-11 22:24:48.903 132 17383.04 51.50 53948.83 88888.00 2008-05-11 22:24:49.403 132 17383.05 51.41 53948.78 88888.00 2008-05-11 22:24:49.903 132 17383.04 51.39 53948.81 88888.00 2008-05-11 22:24:50.403 132 17383.02 51.39 53948.81 88888.00 2008-05-11 22:24:50.903 132 17383.01 51.42 53948.75 88888.00 2008-05-11 22:24:51.403 132 17383.24 51.36 53948.67 88888.00 2008-05-11 22:24:51.903 132 17383.13 51.31 53948.70 88888.00 2008-05-11 22:24:52.403 132 17383.01 51.42 53948.68 88888.00 2008-05-11 22:24:52.903 132 17383.00 51.43 53948.72 88888.00 2008-05-11 22:24:53.403 132 17382.90 51.43 53948.85 88888.00 2008-05-11 22:24:53.903 132 17382.85 51.40 53948.83 88888.00 2008-05-11 22:24:54.403 132 17382.91 51.33 53948.75 88888.00 2008-05-11 22:24:54.903 132 17382.88 51.35 53948.77 88888.00 2008-05-11 22:24:55.403 132 17382.82 51.47 53948.77 88888.00 2008-05-11 22:24:55.903 132 17382.88 51.48 53948.81 88888.00 2008-05-11 22:24:56.400 132 17382.92 51.44 53948.83 88888.00 2008-05-11 22:24:56.900 132 17382.83 51.36 53948.81 88888.00 2008-05-11 22:24:57.400 132 17382.76 51.36 53948.78 88888.00 2008-05-11 22:24:57.900 132 17382.74 51.33 53948.72 88888.00 2008-05-11 22:24:58.400 132 17382.82 51.38 53948.77 88888.00 2008-05-11 22:24:58.900 132 17382.73 51.41 53948.80 88888.00 2008-05-11 22:24:59.400 132 17382.78 51.42 53948.80 88888.00 2008-05-11 22:24:59.900 132 17382.88 51.36 53948.83 88888.00 2008-05-11 22:25:00.400 132 17382.92 51.36 53948.81 88888.00 2008-05-11 22:25:00.900 132 17382.84 51.39 53948.80 88888.00 2008-05-11 22:25:01.400 132 17382.77 51.29 53948.77 88888.00 2008-05-11 22:25:01.900 132 17382.78 51.26 53948.81 88888.00 2008-05-11 22:25:02.400 132 17382.72 51.35 53948.83 88888.00 2008-05-11 22:25:02.900 132 17382.70 51.38 53948.83 88888.00 2008-05-11 22:25:03.400 132 17382.68 51.36 53948.73 88888.00 2008-05-11 22:25:03.900 132 17382.73 51.35 53948.78 88888.00 2008-05-11 22:25:04.400 132 17382.70 51.38 53948.73 88888.00 2008-05-11 22:25:04.900 132 17382.74 51.34 53948.73 88888.00 2008-05-11 22:25:05.400 132 17382.72 51.30 53948.68 88888.00 2008-05-11 22:25:05.900 132 17382.68 51.25 53948.68 88888.00 2008-05-11 22:25:06.400 132 17382.67 51.35 53948.67 88888.00 2008-05-11 22:25:06.900 132 17382.70 51.36 53948.74 88888.00 2008-05-11 22:25:07.400 132 17382.71 51.32 53948.75 88888.00 2008-05-11 22:25:07.900 132 17382.63 51.35 53948.69 88888.00 2008-05-11 22:25:08.400 132 17382.66 51.36 53948.64 88888.00 2008-05-11 22:25:08.900 132 17382.66 51.38 53948.70 88888.00 2008-05-11 22:25:09.400 132 17382.68 51.35 53948.72 88888.00 2008-05-11 22:25:09.900 132 17382.64 51.39 53948.72 88888.00 2008-05-11 22:25:10.400 132 17382.65 51.31 53948.74 88888.00 2008-05-11 22:25:10.900 132 17382.58 51.30 53948.77 88888.00 2008-05-11 22:25:11.400 132 17382.43 51.24 53948.74 88888.00 2008-05-11 22:25:11.900 132 17382.50 51.23 53948.69 88888.00 2008-05-11 22:25:12.400 132 17382.54 51.28 53948.58 88888.00 2008-05-11 22:25:12.900 132 17382.57 51.30 53948.62 88888.00 2008-05-11 22:25:13.400 132 17382.52 51.24 53948.73 88888.00 2008-05-11 22:25:13.900 132 17382.42 51.13 53948.74 88888.00 2008-05-11 22:25:14.400 132 17382.42 51.13 53948.66 88888.00 2008-05-11 22:25:14.900 132 17382.47 51.06 53948.68 88888.00 2008-05-11 22:25:15.400 132 17382.53 51.09 53948.65 88888.00 2008-05-11 22:25:15.900 132 17382.40 51.12 53948.64 88888.00 2008-05-11 22:25:16.400 132 17382.30 51.16 53948.70 88888.00 2008-05-11 22:25:16.900 132 17382.32 51.26 53948.72 88888.00 2008-05-11 22:25:17.400 132 17382.33 51.30 53948.66 88888.00 2008-05-11 22:25:17.900 132 17382.37 51.31 53948.73 88888.00 2008-05-11 22:25:18.400 132 17382.43 51.28 53948.87 88888.00 2008-05-11 22:25:18.900 132 17382.45 51.30 53948.84 88888.00 2008-05-11 22:25:19.400 132 17382.44 51.33 53948.76 88888.00 2008-05-11 22:25:19.900 132 17382.37 51.29 53948.84 88888.00 2008-05-11 22:25:20.400 132 17382.46 51.39 53948.86 88888.00 2008-05-11 22:25:20.900 132 17382.43 51.45 53948.84 88888.00 2008-05-11 22:25:21.400 132 17382.43 51.43 53948.78 88888.00 2008-05-11 22:25:21.900 132 17382.36 51.40 53948.74 88888.00 2008-05-11 22:25:22.400 132 17382.44 51.33 53948.74 88888.00 2008-05-11 22:25:22.900 132 17382.43 51.43 53948.73 88888.00 2008-05-11 22:25:23.400 132 17382.44 51.51 53948.77 88888.00 2008-05-11 22:25:23.900 132 17382.37 51.61 53948.84 88888.00 2008-05-11 22:25:24.400 132 17382.37 51.64 53948.86 88888.00 2008-05-11 22:25:24.900 132 17382.42 51.58 53948.81 88888.00 2008-05-11 22:25:25.400 132 17382.49 51.49 53948.86 88888.00 2008-05-11 22:25:25.900 132 17382.47 51.45 53948.92 88888.00 2008-05-11 22:25:26.400 132 17382.50 51.49 53948.94 88888.00 2008-05-11 22:25:26.900 132 17382.55 51.44 53948.94 88888.00 2008-05-11 22:25:27.400 132 17382.52 51.44 53948.92 88888.00 2008-05-11 22:25:27.900 132 17382.55 51.51 53948.87 88888.00 2008-05-11 22:25:28.400 132 17382.52 51.52 53948.88 88888.00 2008-05-11 22:25:28.900 132 17382.51 51.51 53948.80 88888.00 2008-05-11 22:25:29.400 132 17382.46 51.58 53948.81 88888.00 2008-05-11 22:25:29.900 132 17382.49 51.59 53948.88 88888.00 2008-05-11 22:25:30.400 132 17382.47 51.55 53948.94 88888.00 2008-05-11 22:25:30.900 132 17382.43 51.65 53948.85 88888.00 2008-05-11 22:25:31.400 132 17382.39 51.70 53948.86 88888.00 2008-05-11 22:25:31.900 132 17382.36 51.63 53948.90 88888.00 2008-05-11 22:25:32.400 132 17382.37 51.64 53948.90 88888.00 2008-05-11 22:25:32.900 132 17382.41 51.63 53948.78 88888.00 2008-05-11 22:25:33.400 132 17382.42 51.59 53948.75 88888.00 2008-05-11 22:25:33.900 132 17382.44 51.54 53948.78 88888.00 2008-05-11 22:25:34.400 132 17382.41 51.44 53948.72 88888.00 2008-05-11 22:25:34.900 132 17382.31 51.43 53948.68 88888.00 2008-05-11 22:25:35.400 132 17382.26 51.43 53948.73 88888.00 2008-05-11 22:25:35.900 132 17382.30 51.39 53948.79 88888.00 2008-05-11 22:25:36.400 132 17382.29 51.40 53948.78 88888.00 2008-05-11 22:25:36.900 132 17382.32 51.42 53948.80 88888.00 2008-05-11 22:25:37.400 132 17382.29 51.45 53948.80 88888.00 2008-05-11 22:25:37.900 132 17382.23 51.41 53948.80 88888.00 2008-05-11 22:25:38.400 132 17382.24 51.47 53948.70 88888.00 2008-05-11 22:25:38.900 132 17382.27 51.48 53948.68 88888.00 2008-05-11 22:25:39.400 132 17382.27 51.45 53948.78 88888.00 2008-05-11 22:25:39.900 132 17382.30 51.39 53948.76 88888.00 2008-05-11 22:25:40.400 132 17382.30 51.34 53948.75 88888.00 2008-05-11 22:25:40.900 132 17382.32 51.30 53948.80 88888.00 2008-05-11 22:25:41.400 132 17382.36 51.30 53948.79 88888.00 2008-05-11 22:25:41.900 132 17382.31 51.28 53948.76 88888.00 2008-05-11 22:25:42.400 132 17382.27 51.25 53948.74 88888.00 2008-05-11 22:25:42.900 132 17382.30 51.24 53948.76 88888.00 2008-05-11 22:25:43.400 132 17382.29 51.21 53948.69 88888.00 2008-05-11 22:25:43.900 132 17382.30 51.22 53948.68 88888.00 2008-05-11 22:25:44.400 132 17382.32 51.31 53948.72 88888.00 2008-05-11 22:25:44.900 132 17382.26 51.34 53948.67 88888.00 2008-05-11 22:25:45.400 132 17382.27 51.28 53948.78 88888.00 2008-05-11 22:25:45.900 132 17382.35 51.22 53948.75 88888.00 2008-05-11 22:25:46.400 132 17382.31 51.29 53948.70 88888.00 2008-05-11 22:25:46.900 132 17382.31 51.36 53948.75 88888.00 2008-05-11 22:25:47.400 132 17382.32 51.35 53948.72 88888.00 2008-05-11 22:25:47.900 132 17382.29 51.39 53948.64 88888.00 2008-05-11 22:25:48.400 132 17382.30 51.42 53948.66 88888.00 2008-05-11 22:25:48.900 132 17382.35 51.43 53948.67 88888.00 2008-05-11 22:25:49.400 132 17382.33 51.35 53948.69 88888.00 2008-05-11 22:25:49.900 132 17382.36 51.35 53948.75 88888.00 2008-05-11 22:25:50.400 132 17382.45 51.41 53948.76 88888.00 2008-05-11 22:25:50.900 132 17382.47 51.43 53948.70 88888.00 2008-05-11 22:25:51.400 132 17382.40 51.44 53948.65 88888.00 2008-05-11 22:25:51.900 132 17382.36 51.43 53948.65 88888.00 2008-05-11 22:25:52.400 132 17382.37 51.42 53948.77 88888.00 2008-05-11 22:25:52.900 132 17382.40 51.35 53948.80 88888.00 2008-05-11 22:25:53.400 132 17382.45 51.33 53948.83 88888.00 2008-05-11 22:25:53.900 132 17382.47 51.40 53948.81 88888.00 2008-05-11 22:25:54.400 132 17382.50 51.39 53948.78 88888.00 2008-05-11 22:25:54.900 132 17382.52 51.45 53948.74 88888.00 2008-05-11 22:25:55.400 132 17382.55 51.48 53948.74 88888.00 2008-05-11 22:25:55.900 132 17382.63 51.45 53948.74 88888.00 2008-05-11 22:25:56.400 132 17382.63 51.43 53948.81 88888.00 2008-05-11 22:25:56.900 132 17382.57 51.41 53948.74 88888.00 2008-05-11 22:25:57.400 132 17382.61 51.39 53948.81 88888.00 2008-05-11 22:25:57.900 132 17382.57 51.45 53948.91 88888.00 2008-05-11 22:25:58.400 132 17382.60 51.51 53948.86 88888.00 2008-05-11 22:25:58.900 132 17382.61 51.54 53948.77 88888.00 2008-05-11 22:25:59.400 132 17382.51 51.40 53948.72 88888.00 2008-05-11 22:25:59.900 132 17382.58 51.35 53948.70 88888.00 2008-05-11 22:26:00.400 132 17382.62 51.40 53948.75 88888.00 2008-05-11 22:26:00.900 132 17382.56 51.47 53948.78 88888.00 2008-05-11 22:26:01.400 132 17382.52 51.45 53948.79 88888.00 2008-05-11 22:26:01.900 132 17382.54 51.41 53948.81 88888.00 2008-05-11 22:26:02.400 132 17382.60 51.43 53948.78 88888.00 2008-05-11 22:26:02.900 132 17382.60 51.51 53948.86 88888.00 2008-05-11 22:26:03.400 132 17382.54 51.36 53948.92 88888.00 2008-05-11 22:26:03.900 132 17382.60 51.31 53948.84 88888.00 2008-05-11 22:26:04.400 132 17382.50 51.38 53948.78 88888.00 2008-05-11 22:26:04.900 132 17382.46 51.32 53948.70 88888.00 2008-05-11 22:26:05.400 132 17382.44 51.29 53948.70 88888.00 2008-05-11 22:26:05.900 132 17382.39 51.24 53948.73 88888.00 2008-05-11 22:26:06.400 132 17382.40 51.30 53948.78 88888.00 2008-05-11 22:26:06.900 132 17382.44 51.35 53948.79 88888.00 2008-05-11 22:26:07.400 132 17382.39 51.31 53948.78 88888.00 2008-05-11 22:26:07.900 132 17382.35 51.32 53948.81 88888.00 2008-05-11 22:26:08.400 132 17382.32 51.28 53948.89 88888.00 2008-05-11 22:26:08.900 132 17382.27 51.26 53948.89 88888.00 2008-05-11 22:26:09.400 132 17382.20 51.25 53948.77 88888.00 2008-05-11 22:26:09.900 132 17382.16 51.20 53948.76 88888.00 2008-05-11 22:26:10.400 132 17382.16 51.10 53948.86 88888.00 2008-05-11 22:26:10.900 132 17382.11 51.12 53948.86 88888.00 2008-05-11 22:26:11.400 132 17382.05 51.21 53948.84 88888.00 2008-05-11 22:26:11.900 132 17382.02 51.21 53948.91 88888.00 2008-05-11 22:26:12.400 132 17382.06 51.19 53948.80 88888.00 2008-05-11 22:26:12.900 132 17382.11 51.18 53948.76 88888.00 2008-05-11 22:26:13.400 132 17382.06 51.14 53948.80 88888.00 2008-05-11 22:26:13.900 132 17382.05 51.18 53948.88 88888.00 2008-05-11 22:26:14.400 132 17382.06 51.19 53948.92 88888.00 2008-05-11 22:26:14.900 132 17382.06 51.28 53948.91 88888.00 2008-05-11 22:26:15.400 132 17382.11 51.29 53948.84 88888.00 2008-05-11 22:26:15.900 132 17382.11 51.29 53948.86 88888.00 2008-05-11 22:26:16.400 132 17382.12 51.30 53948.84 88888.00 2008-05-11 22:26:16.900 132 17382.09 51.39 53948.80 88888.00 2008-05-11 22:26:17.400 132 17382.11 51.51 53948.94 88888.00 2008-05-11 22:26:17.900 132 17382.15 51.50 53948.88 88888.00 2008-05-11 22:26:18.400 132 17382.12 51.48 53948.84 88888.00 2008-05-11 22:26:18.900 132 17382.23 51.42 53948.87 88888.00 2008-05-11 22:26:19.400 132 17382.29 51.48 53948.87 88888.00 2008-05-11 22:26:19.900 132 17382.22 51.55 53948.80 88888.00 2008-05-11 22:26:20.400 132 17382.22 51.63 53948.75 88888.00 2008-05-11 22:26:20.900 132 17382.25 51.74 53948.73 88888.00 2008-05-11 22:26:21.400 132 17382.21 51.65 53948.76 88888.00 2008-05-11 22:26:21.900 132 17382.21 51.60 53948.73 88888.00 2008-05-11 22:26:22.400 132 17382.26 51.65 53948.79 88888.00 2008-05-11 22:26:22.900 132 17382.27 51.69 53948.85 88888.00 2008-05-11 22:26:23.400 132 17382.32 51.64 53948.81 88888.00 2008-05-11 22:26:23.900 132 17382.27 51.67 53948.80 88888.00 2008-05-11 22:26:24.400 132 17382.33 51.65 53948.76 88888.00 2008-05-11 22:26:24.900 132 17382.29 51.64 53948.78 88888.00 2008-05-11 22:26:25.400 132 17382.24 51.72 53948.84 88888.00 2008-05-11 22:26:25.900 132 17382.31 51.72 53948.69 88888.00 2008-05-11 22:26:26.400 132 17382.34 51.77 53948.61 88888.00 2008-05-11 22:26:26.900 132 17382.41 51.78 53948.59 88888.00 2008-05-11 22:26:27.400 132 17382.44 51.78 53948.56 88888.00 2008-05-11 22:26:27.900 132 17382.45 51.81 53948.50 88888.00 2008-05-11 22:26:28.400 132 17382.47 51.80 53948.54 88888.00 2008-05-11 22:26:28.900 132 17382.50 51.77 53948.53 88888.00 2008-05-11 22:26:29.400 132 17382.52 51.77 53948.58 88888.00 2008-05-11 22:26:29.900 132 17382.57 51.74 53948.64 88888.00 2008-05-11 22:26:30.400 132 17382.54 51.70 53948.65 88888.00 2008-05-11 22:26:30.900 132 17382.51 51.59 53948.70 88888.00 2008-05-11 22:26:31.400 132 17382.47 51.58 53948.72 88888.00 2008-05-11 22:26:31.900 132 17382.39 51.63 53948.74 88888.00 2008-05-11 22:26:32.400 132 17382.45 51.63 53948.77 88888.00 2008-05-11 22:26:32.900 132 17382.45 51.57 53948.74 88888.00 2008-05-11 22:26:33.400 132 17382.43 51.48 53948.77 88888.00 2008-05-11 22:26:33.900 132 17382.37 51.48 53948.72 88888.00 2008-05-11 22:26:34.400 132 17382.45 51.52 53948.70 88888.00 2008-05-11 22:26:34.900 132 17382.51 51.49 53948.72 88888.00 2008-05-11 22:26:35.400 132 17382.36 51.57 53948.83 88888.00 2008-05-11 22:26:35.900 132 17382.33 51.57 53948.89 88888.00 2008-05-11 22:26:36.400 132 17382.26 51.54 53948.90 88888.00 2008-05-11 22:26:36.900 132 17382.31 51.60 53948.89 88888.00 2008-05-11 22:26:37.400 132 17382.36 51.65 53948.83 88888.00 2008-05-11 22:26:37.900 132 17382.44 51.64 53948.88 88888.00 2008-05-11 22:26:38.400 132 17382.42 51.57 53948.84 88888.00 2008-05-11 22:26:38.900 132 17382.42 51.52 53948.81 88888.00 2008-05-11 22:26:39.400 132 17382.43 51.50 53948.86 88888.00 2008-05-11 22:26:39.900 132 17382.43 51.55 53948.86 88888.00 2008-05-11 22:26:40.400 132 17382.43 51.60 53948.96 88888.00 2008-05-11 22:26:40.900 132 17382.39 51.61 53948.90 88888.00 2008-05-11 22:26:41.400 132 17382.31 51.55 53948.94 88888.00 2008-05-11 22:26:41.900 132 17382.24 51.64 53948.96 88888.00 2008-05-11 22:26:42.400 132 17382.29 51.75 53948.92 88888.00 2008-05-11 22:26:42.900 132 17382.41 51.81 53948.79 88888.00 2008-05-11 22:26:43.400 132 17382.46 51.78 53948.74 88888.00 2008-05-11 22:26:43.900 132 17382.42 51.75 53948.86 88888.00 2008-05-11 22:26:44.400 132 17382.32 51.80 53948.88 88888.00 2008-05-11 22:26:44.900 132 17382.25 51.83 53948.89 88888.00 2008-05-11 22:26:45.400 132 17382.26 51.84 53948.88 88888.00 2008-05-11 22:26:45.900 132 17382.29 51.84 53948.92 88888.00 2008-05-11 22:26:46.400 132 17382.23 51.83 53948.88 88888.00 2008-05-11 22:26:46.900 132 17382.30 51.87 53948.83 88888.00 2008-05-11 22:26:47.400 132 17382.21 51.82 53948.84 88888.00 2008-05-11 22:26:47.900 132 17382.10 51.81 53948.85 88888.00 2008-05-11 22:26:48.400 132 17382.16 51.88 53948.87 88888.00 2008-05-11 22:26:48.900 132 17382.15 51.89 53948.92 88888.00 2008-05-11 22:26:49.400 132 17382.11 51.77 53948.96 88888.00 2008-05-11 22:26:49.900 132 17382.07 51.72 53948.97 88888.00 2008-05-11 22:26:50.400 132 17382.00 51.78 53948.96 88888.00 2008-05-11 22:26:50.900 132 17382.01 51.81 53948.85 88888.00 2008-05-11 22:26:51.400 132 17381.93 51.80 53948.89 88888.00 2008-05-11 22:26:51.900 132 17381.89 51.80 53948.95 88888.00 2008-05-11 22:26:52.400 132 17381.88 51.83 53948.96 88888.00 2008-05-11 22:26:52.900 132 17381.93 51.77 53948.92 88888.00 2008-05-11 22:26:53.400 132 17381.86 51.71 53948.86 88888.00 2008-05-11 22:26:53.900 132 17381.81 51.68 53949.06 88888.00 2008-05-11 22:26:54.400 132 17381.79 51.67 53949.08 88888.00 2008-05-11 22:26:54.900 132 17381.78 51.69 53949.09 88888.00 2008-05-11 22:26:55.400 132 17381.81 51.69 53949.08 88888.00 2008-05-11 22:26:55.900 132 17381.73 51.69 53949.08 88888.00 2008-05-11 22:26:56.400 132 17381.72 51.70 53949.11 88888.00 2008-05-11 22:26:56.900 132 17381.74 51.69 53949.09 88888.00 2008-05-11 22:26:57.400 132 17381.76 51.65 53949.10 88888.00 2008-05-11 22:26:57.900 132 17381.75 51.60 53949.01 88888.00 2008-05-11 22:26:58.400 132 17381.79 51.67 53948.99 88888.00 2008-05-11 22:26:58.900 132 17381.80 51.69 53948.96 88888.00 2008-05-11 22:26:59.400 132 17381.69 51.73 53949.00 88888.00 2008-05-11 22:26:59.900 132 17381.63 51.65 53948.88 88888.00 2008-05-11 22:27:00.400 132 17381.66 51.58 53948.90 88888.00 2008-05-11 22:27:00.900 132 17381.52 51.62 53948.98 88888.00 2008-05-11 22:27:01.400 132 17381.54 51.65 53948.99 88888.00 2008-05-11 22:27:01.900 132 17381.63 51.67 53949.04 88888.00 2008-05-11 22:27:02.400 132 17381.60 51.69 53949.07 88888.00 2008-05-11 22:27:02.900 132 17381.58 51.65 53949.17 88888.00 2008-05-11 22:27:03.400 132 17381.64 51.65 53949.18 88888.00 2008-05-11 22:27:03.900 132 17381.53 51.70 53949.07 88888.00 2008-05-11 22:27:04.400 132 17381.56 51.75 53949.11 88888.00 2008-05-11 22:27:04.900 132 17381.59 51.79 53949.08 88888.00 2008-05-11 22:27:05.400 132 17381.54 51.69 53949.06 88888.00 2008-05-11 22:27:05.900 132 17381.51 51.64 53949.00 88888.00 2008-05-11 22:27:06.400 132 17381.50 51.68 53949.04 88888.00 2008-05-11 22:27:06.900 132 17381.52 51.67 53949.10 88888.00 2008-05-11 22:27:07.400 132 17381.62 51.67 53949.03 88888.00 2008-05-11 22:27:07.900 132 17381.56 51.69 53949.08 88888.00 2008-05-11 22:27:08.400 132 17381.55 51.79 53949.03 88888.00 2008-05-11 22:27:08.900 132 17381.53 51.91 53948.92 88888.00 2008-05-11 22:27:09.400 132 17381.55 51.83 53949.03 88888.00 2008-05-11 22:27:09.900 132 17381.49 51.83 53948.96 88888.00 2008-05-11 22:27:10.400 132 17381.44 51.75 53948.96 88888.00 2008-05-11 22:27:10.900 132 17381.44 51.77 53949.00 88888.00 2008-05-11 22:27:11.400 132 17381.53 51.83 53948.98 88888.00 2008-05-11 22:27:11.900 132 17381.50 51.82 53948.98 88888.00 2008-05-11 22:27:12.400 132 17381.49 51.89 53949.00 88888.00 2008-05-11 22:27:12.900 132 17381.50 51.91 53949.06 88888.00 2008-05-11 22:27:13.400 132 17381.48 51.92 53948.94 88888.00 2008-05-11 22:27:13.900 132 17381.49 51.89 53948.78 88888.00 2008-05-11 22:27:14.400 132 17381.49 51.90 53948.83 88888.00 2008-05-11 22:27:14.900 132 17381.54 51.91 53948.76 88888.00 2008-05-11 22:27:15.400 132 17381.55 51.93 53948.73 88888.00 2008-05-11 22:27:15.900 132 17381.61 51.94 53948.77 88888.00 2008-05-11 22:27:16.400 132 17381.64 52.01 53948.85 88888.00 2008-05-11 22:27:16.900 132 17381.60 51.89 53948.78 88888.00 2008-05-11 22:27:17.400 132 17381.62 51.96 53948.73 88888.00 2008-05-11 22:27:17.900 132 17381.53 51.99 53948.77 88888.00 2008-05-11 22:27:18.400 132 17381.52 51.92 53948.75 88888.00 2008-05-11 22:27:18.900 132 17381.52 51.92 53948.75 88888.00 2008-05-11 22:27:19.400 132 17381.52 51.90 53948.79 88888.00 2008-05-11 22:27:19.900 132 17381.54 51.90 53948.78 88888.00 2008-05-11 22:27:20.400 132 17381.49 51.92 53948.78 88888.00 2008-05-11 22:27:20.900 132 17381.47 51.89 53948.69 88888.00 2008-05-11 22:27:21.400 132 17381.52 51.90 53948.70 88888.00 2008-05-11 22:27:21.900 132 17381.60 51.83 53948.81 88888.00 2008-05-11 22:27:22.400 132 17381.58 51.74 53948.79 88888.00 2008-05-11 22:27:22.900 132 17381.48 51.75 53948.87 88888.00 2008-05-11 22:27:23.400 132 17381.41 51.80 53948.90 88888.00 2008-05-11 22:27:23.900 132 17381.35 51.81 53948.87 88888.00 2008-05-11 22:27:24.400 132 17381.40 51.88 53948.83 88888.00 2008-05-11 22:27:24.900 132 17381.42 51.88 53948.70 88888.00 2008-05-11 22:27:25.400 132 17381.39 51.87 53948.62 88888.00 2008-05-11 22:27:25.900 132 17381.47 51.91 53948.72 88888.00 2008-05-11 22:27:26.400 132 17381.51 51.88 53948.72 88888.00 2008-05-11 22:27:26.900 132 17381.44 51.91 53948.79 88888.00 2008-05-11 22:27:27.400 132 17381.34 51.94 53948.80 88888.00 2008-05-11 22:27:27.900 132 17381.40 51.98 53948.75 88888.00 2008-05-11 22:27:28.400 132 17381.37 51.99 53948.70 88888.00 2008-05-11 22:27:28.900 132 17381.39 52.03 53948.78 88888.00 2008-05-11 22:27:29.400 132 17381.42 52.02 53948.86 88888.00 2008-05-11 22:27:29.900 132 17381.47 52.01 53948.79 88888.00 2008-05-11 22:27:30.400 132 17381.44 51.97 53948.74 88888.00 2008-05-11 22:27:30.900 132 17381.40 51.99 53948.68 88888.00 2008-05-11 22:27:31.400 132 17381.41 52.03 53948.72 88888.00 2008-05-11 22:27:31.900 132 17381.51 51.96 53948.79 88888.00 2008-05-11 22:27:32.400 132 17381.50 51.96 53948.80 88888.00 2008-05-11 22:27:32.900 132 17381.55 51.94 53948.76 88888.00 2008-05-11 22:27:33.400 132 17381.59 52.06 53948.70 88888.00 2008-05-11 22:27:33.900 132 17381.59 52.02 53948.73 88888.00 2008-05-11 22:27:34.400 132 17381.59 52.04 53948.79 88888.00 2008-05-11 22:27:34.900 132 17381.66 52.10 53948.75 88888.00 2008-05-11 22:27:35.400 132 17381.65 52.11 53948.72 88888.00 2008-05-11 22:27:35.900 132 17381.58 52.16 53948.75 88888.00 2008-05-11 22:27:36.400 132 17381.56 52.14 53948.84 88888.00 2008-05-11 22:27:36.900 132 17381.64 52.19 53948.80 88888.00 2008-05-11 22:27:37.400 132 17381.72 52.23 53948.67 88888.00 2008-05-11 22:27:37.900 132 17381.68 52.25 53948.67 88888.00 2008-05-11 22:27:38.400 132 17381.72 52.26 53948.73 88888.00 2008-05-11 22:27:38.900 132 17381.71 52.23 53948.77 88888.00 2008-05-11 22:27:39.400 132 17381.74 52.18 53948.76 88888.00 2008-05-11 22:27:39.900 132 17381.80 52.26 53948.78 88888.00 2008-05-11 22:27:40.400 132 17381.83 52.27 53948.73 88888.00 2008-05-11 22:27:40.900 132 17381.80 52.32 53948.68 88888.00 2008-05-11 22:27:41.400 132 17381.84 52.22 53948.66 88888.00 2008-05-11 22:27:41.900 132 17381.81 52.25 53948.72 88888.00 2008-05-11 22:27:42.400 132 17381.81 52.28 53948.73 88888.00 2008-05-11 22:27:42.900 132 17381.79 52.33 53948.69 88888.00 2008-05-11 22:27:43.400 132 17381.65 52.30 53948.74 88888.00 2008-05-11 22:27:43.900 132 17381.71 52.27 53948.74 88888.00 2008-05-11 22:27:44.400 132 17381.71 52.28 53948.78 88888.00 2008-05-11 22:27:44.900 132 17381.66 52.32 53948.77 88888.00 2008-05-11 22:27:45.400 132 17381.68 52.32 53948.78 88888.00 2008-05-11 22:27:45.900 132 17381.69 52.27 53948.79 88888.00 2008-05-11 22:27:46.400 132 17381.66 52.22 53948.79 88888.00 2008-05-11 22:27:46.900 132 17381.68 52.19 53948.73 88888.00 2008-05-11 22:27:47.400 132 17381.71 52.21 53948.73 88888.00 2008-05-11 22:27:47.900 132 17381.72 52.28 53948.81 88888.00 2008-05-11 22:27:48.400 132 17381.73 52.21 53948.73 88888.00 2008-05-11 22:27:48.900 132 17381.69 52.14 53948.70 88888.00 2008-05-11 22:27:49.400 132 17381.62 52.12 53948.64 88888.00 2008-05-11 22:27:49.900 132 17381.62 52.11 53948.66 88888.00 2008-05-11 22:27:50.400 132 17381.62 52.11 53948.62 88888.00 2008-05-11 22:27:50.900 132 17381.68 52.04 53948.61 88888.00 2008-05-11 22:27:51.400 132 17381.64 52.07 53948.64 88888.00 2008-05-11 22:27:51.900 132 17381.59 52.10 53948.75 88888.00 2008-05-11 22:27:52.400 132 17381.53 52.09 53948.85 88888.00 2008-05-11 22:27:52.900 132 17381.58 52.08 53948.75 88888.00 2008-05-11 22:27:53.400 132 17381.56 52.04 53948.69 88888.00 2008-05-11 22:27:53.900 132 17381.53 52.04 53948.72 88888.00 2008-05-11 22:27:54.400 132 17381.54 52.00 53948.73 88888.00 2008-05-11 22:27:54.900 132 17381.60 52.01 53948.73 88888.00 2008-05-11 22:27:55.400 132 17381.58 52.04 53948.73 88888.00 2008-05-11 22:27:55.900 132 17381.50 52.06 53948.73 88888.00 2008-05-11 22:27:56.400 132 17381.54 52.03 53948.73 88888.00 2008-05-11 22:27:56.900 132 17381.55 52.04 53948.66 88888.00 2008-05-11 22:27:57.400 132 17381.55 52.09 53948.57 88888.00 2008-05-11 22:27:57.900 132 17381.51 52.16 53948.54 88888.00 2008-05-11 22:27:58.400 132 17381.51 52.18 53948.69 88888.00 2008-05-11 22:27:58.900 132 17381.53 52.16 53948.65 88888.00 2008-05-11 22:27:59.400 132 17381.54 52.17 53948.61 88888.00 2008-05-11 22:27:59.900 132 17381.60 52.09 53948.63 88888.00 2008-05-11 22:28:00.400 132 17381.61 52.07 53948.66 88888.00 2008-05-11 22:28:00.900 132 17381.65 52.03 53948.68 88888.00 2008-05-11 22:28:01.400 132 17381.68 52.04 53948.66 88888.00 2008-05-11 22:28:01.900 132 17381.74 52.04 53948.70 88888.00 2008-05-11 22:28:02.400 132 17381.70 52.04 53948.74 88888.00 2008-05-11 22:28:02.900 132 17381.72 52.03 53948.70 88888.00 2008-05-11 22:28:03.400 132 17381.71 52.03 53948.62 88888.00 2008-05-11 22:28:03.900 132 17381.75 52.02 53948.70 88888.00 2008-05-11 22:28:04.400 132 17381.80 52.04 53948.67 88888.00 2008-05-11 22:28:04.900 132 17381.85 52.11 53948.64 88888.00 2008-05-11 22:28:05.400 132 17381.83 52.13 53948.52 88888.00 2008-05-11 22:28:05.900 132 17381.83 52.12 53948.48 88888.00 2008-05-11 22:28:06.400 132 17381.86 52.16 53948.53 88888.00 2008-05-11 22:28:06.900 132 17381.81 52.14 53948.61 88888.00 2008-05-11 22:28:07.400 132 17381.82 52.18 53948.55 88888.00 2008-05-11 22:28:07.900 132 17381.86 52.23 53948.51 88888.00 2008-05-11 22:28:08.400 132 17381.89 52.27 53948.48 88888.00 2008-05-11 22:28:08.900 132 17381.88 52.22 53948.51 88888.00 2008-05-11 22:28:09.400 132 17381.90 52.21 53948.53 88888.00 2008-05-11 22:28:09.900 132 17381.85 52.20 53948.52 88888.00 2008-05-11 22:28:10.400 132 17381.78 52.19 53948.57 88888.00 2008-05-11 22:28:10.900 132 17381.72 52.21 53948.61 88888.00 2008-05-11 22:28:11.400 132 17381.74 52.26 53948.64 88888.00 2008-05-11 22:28:11.900 132 17381.73 52.25 53948.68 88888.00 2008-05-11 22:28:12.400 132 17381.72 52.26 53948.66 88888.00 2008-05-11 22:28:12.900 132 17381.80 52.31 53948.69 88888.00 2008-05-11 22:28:13.400 132 17381.70 52.36 53948.66 88888.00 2008-05-11 22:28:13.900 132 17381.71 52.28 53948.73 88888.00 2008-05-11 22:28:14.400 132 17381.74 52.23 53948.70 88888.00 2008-05-11 22:28:14.900 132 17381.76 52.30 53948.68 88888.00 2008-05-11 22:28:15.400 132 17381.74 52.27 53948.62 88888.00 2008-05-11 22:28:15.900 132 17381.70 52.19 53948.65 88888.00 2008-05-11 22:28:16.400 132 17381.70 52.16 53948.68 88888.00 2008-05-11 22:28:16.900 132 17381.70 52.13 53948.67 88888.00 2008-05-11 22:28:17.400 132 17381.79 52.17 53948.73 88888.00 2008-05-11 22:28:17.900 132 17381.75 52.13 53948.75 88888.00 2008-05-11 22:28:18.400 132 17381.71 52.13 53948.66 88888.00 2008-05-11 22:28:18.900 132 17381.59 52.07 53948.70 88888.00 2008-05-11 22:28:19.400 132 17381.50 52.04 53948.66 88888.00 2008-05-11 22:28:19.900 132 17381.38 52.11 53948.66 88888.00 2008-05-11 22:28:20.400 132 17381.39 52.13 53948.63 88888.00 2008-05-11 22:28:20.900 132 17381.30 52.03 53948.70 88888.00 2008-05-11 22:28:21.400 132 17381.28 52.02 53948.70 88888.00 2008-05-11 22:28:21.900 132 17381.31 52.04 53948.70 88888.00 2008-05-11 22:28:22.400 132 17381.29 51.99 53948.73 88888.00 2008-05-11 22:28:22.900 132 17381.35 52.00 53948.75 88888.00 2008-05-11 22:28:23.400 132 17381.37 52.00 53948.74 88888.00 2008-05-11 22:28:23.900 132 17381.38 51.92 53948.73 88888.00 2008-05-11 22:28:24.400 132 17381.37 51.94 53948.77 88888.00 2008-05-11 22:28:24.900 132 17381.37 51.88 53948.91 88888.00 2008-05-11 22:28:25.400 132 17381.44 51.90 53948.85 88888.00 2008-05-11 22:28:25.900 132 17381.40 51.87 53948.76 88888.00 2008-05-11 22:28:26.400 132 17381.35 51.84 53948.78 88888.00 2008-05-11 22:28:26.900 132 17381.39 51.84 53948.77 88888.00 2008-05-11 22:28:27.400 132 17381.37 51.84 53948.67 88888.00 2008-05-11 22:28:27.900 132 17381.42 51.79 53948.64 88888.00 2008-05-11 22:28:28.400 132 17381.43 51.78 53948.66 88888.00 2008-05-11 22:28:28.900 132 17381.41 51.88 53948.62 88888.00 2008-05-11 22:28:29.400 132 17381.45 51.91 53948.72 88888.00 2008-05-11 22:28:29.900 132 17381.44 51.98 53948.73 88888.00 2008-05-11 22:28:30.400 132 17381.38 51.96 53948.74 88888.00 2008-05-11 22:28:30.900 132 17381.41 51.96 53948.76 88888.00 2008-05-11 22:28:31.400 132 17381.43 52.00 53948.72 88888.00 2008-05-11 22:28:31.900 132 17381.44 52.07 53948.59 88888.00 2008-05-11 22:28:32.400 132 17381.49 52.01 53948.57 88888.00 2008-05-11 22:28:32.900 132 17381.54 52.02 53948.58 88888.00 2008-05-11 22:28:33.400 132 17381.58 51.99 53948.65 88888.00 2008-05-11 22:28:33.900 132 17381.65 52.00 53948.63 88888.00 2008-05-11 22:28:34.400 132 17381.56 51.98 53948.63 88888.00 2008-05-11 22:28:34.900 132 17381.53 52.02 53948.67 88888.00 2008-05-11 22:28:35.400 132 17381.54 52.08 53948.72 88888.00 2008-05-11 22:28:35.900 132 17381.59 52.09 53948.72 88888.00 2008-05-11 22:28:36.400 132 17381.61 52.01 53948.64 88888.00 2008-05-11 22:28:36.900 132 17381.63 52.03 53948.59 88888.00 2008-05-11 22:28:37.400 132 17381.71 52.02 53948.64 88888.00 2008-05-11 22:28:37.900 132 17381.71 52.01 53948.63 88888.00 2008-05-11 22:28:38.400 132 17381.73 52.02 53948.58 88888.00 2008-05-11 22:28:38.900 132 17381.71 52.11 53948.57 88888.00 2008-05-11 22:28:39.400 132 17381.72 52.07 53948.61 88888.00 2008-05-11 22:28:39.900 132 17381.74 52.02 53948.53 88888.00 2008-05-11 22:28:40.400 132 17381.81 51.93 53948.51 88888.00 2008-05-11 22:28:40.900 132 17381.79 51.96 53948.55 88888.00 2008-05-11 22:28:41.400 132 17381.75 51.90 53948.67 88888.00 2008-05-11 22:28:41.900 132 17381.76 52.01 53948.56 88888.00 2008-05-11 22:28:42.400 132 17381.79 52.03 53948.58 88888.00 2008-05-11 22:28:42.900 132 17381.68 51.99 53948.65 88888.00 2008-05-11 22:28:43.400 132 17381.62 51.97 53948.59 88888.00 2008-05-11 22:28:43.900 132 17381.66 51.96 53948.55 88888.00 2008-05-11 22:28:44.400 132 17381.72 52.01 53948.57 88888.00 2008-05-11 22:28:44.900 132 17381.80 52.08 53948.63 88888.00 2008-05-11 22:28:45.400 132 17381.81 51.98 53948.68 88888.00 2008-05-11 22:28:45.900 132 17381.71 51.87 53948.76 88888.00 2008-05-11 22:28:46.400 132 17381.64 51.91 53948.74 88888.00 2008-05-11 22:28:46.900 132 17381.62 51.94 53948.72 88888.00 2008-05-11 22:28:47.400 132 17381.61 52.00 53948.74 88888.00 2008-05-11 22:28:47.900 132 17381.66 51.96 53948.73 88888.00 2008-05-11 22:28:48.400 132 17381.59 51.96 53948.76 88888.00 2008-05-11 22:28:48.900 132 17381.49 51.98 53948.69 88888.00 2008-05-11 22:28:49.400 132 17381.48 52.01 53948.64 88888.00 2008-05-11 22:28:49.900 132 17381.44 51.96 53948.68 88888.00 2008-05-11 22:28:50.400 132 17381.41 51.97 53948.79 88888.00 2008-05-11 22:28:50.900 132 17381.50 52.02 53948.80 88888.00 2008-05-11 22:28:51.400 132 17381.54 52.02 53948.88 88888.00 2008-05-11 22:28:51.900 132 17381.49 51.94 53948.94 88888.00 2008-05-11 22:28:52.400 132 17381.35 51.93 53948.91 88888.00 2008-05-11 22:28:52.900 132 17381.32 51.94 53948.94 88888.00 2008-05-11 22:28:53.400 132 17381.35 51.91 53948.99 88888.00 2008-05-11 22:28:53.900 132 17381.39 51.94 53949.01 88888.00 2008-05-11 22:28:54.397 132 17381.38 51.93 53949.01 88888.00 2008-05-11 22:28:54.907 132 17381.45 51.90 53949.09 88888.00 2008-05-11 22:28:55.407 132 17381.44 51.90 53949.07 88888.00 2008-05-11 22:28:55.907 132 17381.45 51.88 53948.91 88888.00 2008-05-11 22:28:56.407 132 17381.38 51.94 53948.89 88888.00 2008-05-11 22:28:56.907 132 17381.28 52.03 53948.86 88888.00 2008-05-11 22:28:57.407 132 17381.31 52.08 53948.86 88888.00 2008-05-11 22:28:57.907 132 17381.41 52.07 53948.91 88888.00 2008-05-11 22:28:58.407 132 17381.41 52.06 53948.95 88888.00 2008-05-11 22:28:58.907 132 17381.39 52.09 53949.00 88888.00 2008-05-11 22:28:59.407 132 17381.33 52.03 53948.96 88888.00 2008-05-11 22:28:59.907 132 17381.38 52.06 53948.85 88888.00 2008-05-11 22:29:00.407 132 17381.42 52.08 53948.88 88888.00 2008-05-11 22:29:00.907 132 17381.37 52.11 53948.92 88888.00 2008-05-11 22:29:01.407 132 17381.30 52.11 53948.88 88888.00 2008-05-11 22:29:01.907 132 17381.39 52.09 53948.90 88888.00 2008-05-11 22:29:02.407 132 17381.49 52.17 53948.84 88888.00 2008-05-11 22:29:02.907 132 17381.44 52.19 53948.74 88888.00 2008-05-11 22:29:03.407 132 17381.40 52.22 53948.84 88888.00 2008-05-11 22:29:03.907 132 17381.40 52.20 53948.96 88888.00 2008-05-11 22:29:04.407 132 17381.40 52.25 53948.92 88888.00 2008-05-11 22:29:04.907 132 17381.31 52.23 53948.83 88888.00 2008-05-11 22:29:05.407 132 17381.33 52.21 53948.81 88888.00 2008-05-11 22:29:05.907 132 17381.35 52.23 53948.79 88888.00 2008-05-11 22:29:06.407 132 17381.25 52.19 53948.83 88888.00 2008-05-11 22:29:06.907 132 17381.18 52.19 53948.90 88888.00 2008-05-11 22:29:07.407 132 17381.25 52.21 53948.80 88888.00 2008-05-11 22:29:07.907 132 17381.25 52.21 53948.79 88888.00 2008-05-11 22:29:08.407 132 17381.35 52.20 53948.84 88888.00 2008-05-11 22:29:08.907 132 17381.25 52.20 53948.94 88888.00 2008-05-11 22:29:09.407 132 17381.19 52.21 53948.91 88888.00 2008-05-11 22:29:09.907 132 17381.20 52.19 53948.86 88888.00 2008-05-11 22:29:10.407 132 17381.18 52.17 53948.87 88888.00 2008-05-11 22:29:10.907 132 17381.18 52.11 53948.80 88888.00 2008-05-11 22:29:11.407 132 17381.22 52.10 53948.84 88888.00 2008-05-11 22:29:11.907 132 17381.20 52.11 53948.83 88888.00 2008-05-11 22:29:12.407 132 17381.19 52.11 53948.86 88888.00 2008-05-11 22:29:12.907 132 17381.17 52.18 53948.86 88888.00 2008-05-11 22:29:13.407 132 17381.15 52.17 53948.85 88888.00 2008-05-11 22:29:13.907 132 17381.09 52.11 53948.84 88888.00 2008-05-11 22:29:14.407 132 17380.98 52.13 53948.79 88888.00 2008-05-11 22:29:14.907 132 17380.97 52.11 53948.85 88888.00 2008-05-11 22:29:15.407 132 17380.96 52.06 53948.88 88888.00 2008-05-11 22:29:15.907 132 17380.92 52.03 53948.80 88888.00 2008-05-11 22:29:16.407 132 17380.89 52.00 53948.86 88888.00 2008-05-11 22:29:16.907 132 17380.93 51.98 53948.88 88888.00 2008-05-11 22:29:17.407 132 17380.91 51.88 53948.84 88888.00 2008-05-11 22:29:17.907 132 17380.87 51.94 53948.86 88888.00 2008-05-11 22:29:18.407 132 17380.84 51.90 53948.89 88888.00 2008-05-11 22:29:18.907 132 17380.83 51.93 53948.87 88888.00 2008-05-11 22:29:19.407 132 17380.83 51.98 53948.99 88888.00 2008-05-11 22:29:19.907 132 17380.73 51.96 53949.00 88888.00 2008-05-11 22:29:20.407 132 17380.68 51.94 53949.02 88888.00 2008-05-11 22:29:20.907 132 17380.64 51.90 53949.08 88888.00 2008-05-11 22:29:21.407 132 17380.68 51.83 53949.04 88888.00 2008-05-11 22:29:21.907 132 17380.73 51.90 53949.08 88888.00 2008-05-11 22:29:22.407 132 17380.73 51.91 53949.04 88888.00 2008-05-11 22:29:22.907 132 17380.57 51.96 53949.08 88888.00 2008-05-11 22:29:23.407 132 17380.56 52.03 53949.18 88888.00 2008-05-11 22:29:23.907 132 17380.58 52.07 53949.23 88888.00 2008-05-11 22:29:24.407 132 17380.59 52.11 53949.08 88888.00 2008-05-11 22:29:24.907 132 17380.55 52.14 53949.06 88888.00 2008-05-11 22:29:25.407 132 17380.48 52.06 53949.08 88888.00 2008-05-11 22:29:25.907 132 17380.47 52.06 53949.01 88888.00 2008-05-11 22:29:26.407 132 17380.42 52.06 53948.98 88888.00 2008-05-11 22:29:26.907 132 17380.52 52.02 53948.89 88888.00 2008-05-11 22:29:27.407 132 17380.59 52.10 53948.94 88888.00 2008-05-11 22:29:27.907 132 17380.64 52.20 53948.95 88888.00 2008-05-11 22:29:28.407 132 17380.61 52.16 53948.97 88888.00 2008-05-11 22:29:28.907 132 17380.62 52.18 53949.02 88888.00 2008-05-11 22:29:29.407 132 17380.64 52.26 53949.02 88888.00 2008-05-11 22:29:29.907 132 17380.70 52.26 53948.96 88888.00 2008-05-11 22:29:30.407 132 17380.64 52.26 53948.86 88888.00 2008-05-11 22:29:30.907 132 17380.56 52.22 53948.89 88888.00 2008-05-11 22:29:31.407 132 17380.55 52.21 53948.98 88888.00 2008-05-11 22:29:31.907 132 17380.59 52.19 53948.91 88888.00 2008-05-11 22:29:32.407 132 17380.62 52.20 53948.90 88888.00 2008-05-11 22:29:32.907 132 17380.63 52.20 53949.04 88888.00 2008-05-11 22:29:33.407 132 17380.69 52.25 53948.99 88888.00 2008-05-11 22:29:33.907 132 17380.61 52.18 53948.98 88888.00 2008-05-11 22:29:34.407 132 17380.56 52.13 53948.87 88888.00 2008-05-11 22:29:34.907 132 17380.53 52.14 53948.86 88888.00 2008-05-11 22:29:35.407 132 17380.60 52.16 53949.00 88888.00 2008-05-11 22:29:35.907 132 17380.60 52.11 53948.99 88888.00 2008-05-11 22:29:36.407 132 17380.46 52.02 53948.95 88888.00 2008-05-11 22:29:36.907 132 17380.46 52.00 53948.92 88888.00 2008-05-11 22:29:37.407 132 17380.39 52.03 53948.90 88888.00 2008-05-11 22:29:37.907 132 17380.42 52.06 53948.83 88888.00 2008-05-11 22:29:38.407 132 17380.48 52.01 53948.89 88888.00 2008-05-11 22:29:38.907 132 17380.47 52.03 53948.90 88888.00 2008-05-11 22:29:39.407 132 17380.40 52.03 53948.90 88888.00 2008-05-11 22:29:39.907 132 17380.39 51.98 53948.89 88888.00 2008-05-11 22:29:40.407 132 17380.35 51.91 53948.87 88888.00 2008-05-11 22:29:40.907 132 17380.37 51.90 53948.91 88888.00 2008-05-11 22:29:41.407 132 17380.32 51.97 53948.90 88888.00 2008-05-11 22:29:41.907 132 17380.25 51.88 53948.86 88888.00 2008-05-11 22:29:42.407 132 17380.21 51.83 53948.83 88888.00 2008-05-11 22:29:42.907 132 17380.21 51.83 53948.79 88888.00 2008-05-11 22:29:43.407 132 17380.26 51.86 53948.81 88888.00 2008-05-11 22:29:43.907 132 17380.36 51.83 53948.85 88888.00 2008-05-11 22:29:44.407 132 17380.38 51.87 53948.90 88888.00 2008-05-11 22:29:44.907 132 17380.32 51.87 53948.92 88888.00 2008-05-11 22:29:45.407 132 17380.28 51.88 53948.98 88888.00 2008-05-11 22:29:45.907 132 17380.29 51.92 53949.01 88888.00 2008-05-11 22:29:46.407 132 17380.30 51.93 53949.08 88888.00 2008-05-11 22:29:46.907 132 17380.38 51.96 53949.00 88888.00 2008-05-11 22:29:47.407 132 17380.37 51.96 53949.03 88888.00 2008-05-11 22:29:47.907 132 17380.41 52.00 53949.04 88888.00 2008-05-11 22:29:48.407 132 17380.36 51.99 53949.04 88888.00 2008-05-11 22:29:48.907 132 17380.29 52.06 53949.06 88888.00 2008-05-11 22:29:49.407 132 17380.39 52.03 53949.01 88888.00 2008-05-11 22:29:49.907 132 17380.41 52.02 53949.03 88888.00 2008-05-11 22:29:50.407 132 17380.40 52.09 53949.10 88888.00 2008-05-11 22:29:50.907 132 17380.36 52.12 53949.02 88888.00 2008-05-11 22:29:51.407 132 17380.41 52.19 53948.97 88888.00 2008-05-11 22:29:51.907 132 17380.45 52.30 53948.95 88888.00 2008-05-11 22:29:52.407 132 17380.46 52.29 53948.85 88888.00 2008-05-11 22:29:52.907 132 17380.57 52.29 53948.88 88888.00 2008-05-11 22:29:53.407 132 17380.47 52.40 53948.95 88888.00 2008-05-11 22:29:53.907 132 17380.49 52.47 53948.95 88888.00 2008-05-11 22:29:54.407 132 17380.49 52.45 53948.89 88888.00 2008-05-11 22:29:54.907 132 17380.56 52.41 53948.90 88888.00 2008-05-11 22:29:55.407 132 17380.56 52.40 53948.91 88888.00 2008-05-11 22:29:55.907 132 17380.52 52.43 53948.84 88888.00 2008-05-11 22:29:56.407 132 17380.58 52.51 53948.74 88888.00 2008-05-11 22:29:56.907 132 17380.56 52.62 53948.69 88888.00 2008-05-11 22:29:57.407 132 17380.61 52.69 53948.67 88888.00 2008-05-11 22:29:57.907 132 17380.59 52.79 53948.73 88888.00 2008-05-11 22:29:58.407 132 17380.64 52.76 53948.74 88888.00 2008-05-11 22:29:58.907 132 17380.63 52.71 53948.74 88888.00 2008-05-11 22:29:59.407 132 17380.59 52.77 53948.61 88888.00 2008-05-11 22:29:59.907 132 17380.60 52.82 53948.54 88888.00 2008-05-11 22:30:00.407 132 17380.59 52.81 53948.59 88888.00 2008-05-11 22:30:00.907 132 17380.60 52.76 53948.64 88888.00 2008-05-11 22:30:01.407 132 17380.66 52.89 53948.69 88888.00 2008-05-11 22:30:01.907 132 17380.62 53.01 53948.67 88888.00 2008-05-11 22:30:02.407 132 17380.50 53.01 53948.67 88888.00 2008-05-11 22:30:02.907 132 17380.50 52.89 53948.64 88888.00 2008-05-11 22:30:03.407 132 17380.53 52.95 53948.58 88888.00 2008-05-11 22:30:03.907 132 17380.58 52.98 53948.58 88888.00 2008-05-11 22:30:04.407 132 17380.62 52.96 53948.65 88888.00 2008-05-11 22:30:04.907 132 17380.62 53.08 53948.65 88888.00 2008-05-11 22:30:05.407 132 17380.64 53.20 53948.68 88888.00 2008-05-11 22:30:05.907 132 17380.68 53.26 53948.65 88888.00 2008-05-11 22:30:06.407 132 17380.73 53.28 53948.62 88888.00 2008-05-11 22:30:06.907 132 17380.61 53.26 53948.48 88888.00 2008-05-11 22:30:07.407 132 17380.70 53.33 53948.48 88888.00 2008-05-11 22:30:07.907 132 17380.70 53.35 53948.61 88888.00 2008-05-11 22:30:08.407 132 17380.74 53.48 53948.64 88888.00 2008-05-11 22:30:08.907 132 17380.72 53.56 53948.70 88888.00 2008-05-11 22:30:09.407 132 17380.71 53.55 53948.81 88888.00 2008-05-11 22:30:09.907 132 17380.69 53.52 53948.81 88888.00 2008-05-11 22:30:10.407 132 17380.61 53.49 53948.72 88888.00 2008-05-11 22:30:10.907 132 17380.55 53.53 53948.74 88888.00 2008-05-11 22:30:11.407 132 17380.53 53.59 53948.73 88888.00 2008-05-11 22:30:11.907 132 17380.55 53.67 53948.72 88888.00 2008-05-11 22:30:12.407 132 17380.52 53.62 53948.69 88888.00 2008-05-11 22:30:12.907 132 17380.41 53.57 53948.57 88888.00 2008-05-11 22:30:13.407 132 17380.35 53.59 53948.58 88888.00 2008-05-11 22:30:13.907 132 17380.46 53.66 53948.67 88888.00 2008-05-11 22:30:14.407 132 17380.45 53.69 53948.77 88888.00 2008-05-11 22:30:14.907 132 17380.38 53.70 53948.80 88888.00 2008-05-11 22:30:15.407 132 17380.30 53.62 53948.76 88888.00 2008-05-11 22:30:15.907 132 17380.38 53.74 53948.67 88888.00 2008-05-11 22:30:16.407 132 17380.36 53.78 53948.80 88888.00 2008-05-11 22:30:16.907 132 17380.21 53.78 53948.85 88888.00 2008-05-11 22:30:17.407 132 17380.15 53.73 53948.88 88888.00 2008-05-11 22:30:17.907 132 17380.21 53.74 53948.87 88888.00 2008-05-11 22:30:18.407 132 17380.22 53.79 53948.90 88888.00 2008-05-11 22:30:18.907 132 17380.23 53.79 53948.83 88888.00 2008-05-11 22:30:19.407 132 17380.23 53.87 53948.75 88888.00 2008-05-11 22:30:19.907 132 17380.17 53.94 53948.80 88888.00 2008-05-11 22:30:20.407 132 17380.18 54.02 53948.85 88888.00 2008-05-11 22:30:20.907 132 17380.20 54.03 53948.81 88888.00 2008-05-11 22:30:21.407 132 17380.18 53.96 53948.76 88888.00 2008-05-11 22:30:21.907 132 17380.26 53.95 53948.81 88888.00 2008-05-11 22:30:22.407 132 17380.35 53.95 53948.85 88888.00 2008-05-11 22:30:22.907 132 17380.23 53.91 53948.83 88888.00 2008-05-11 22:30:23.407 132 17380.25 53.91 53948.77 88888.00 2008-05-11 22:30:23.907 132 17380.27 53.96 53948.69 88888.00 2008-05-11 22:30:24.407 132 17380.19 54.04 53948.81 88888.00 2008-05-11 22:30:24.907 132 17380.29 53.97 53948.83 88888.00 2008-05-11 22:30:25.407 132 17380.25 53.88 53948.77 88888.00 2008-05-11 22:30:25.907 132 17380.16 53.91 53948.83 88888.00 2008-05-11 22:30:26.407 132 17380.20 53.84 53948.83 88888.00 2008-05-11 22:30:26.907 132 17380.12 53.84 53948.78 88888.00 2008-05-11 22:30:27.407 132 17380.13 53.84 53948.75 88888.00 2008-05-11 22:30:27.907 132 17380.19 53.79 53948.77 88888.00 2008-05-11 22:30:28.407 132 17380.19 53.79 53948.77 88888.00 2008-05-11 22:30:28.907 132 17380.17 53.74 53948.78 88888.00 2008-05-11 22:30:29.407 132 17380.17 53.78 53948.84 88888.00 2008-05-11 22:30:29.907 132 17380.16 53.78 53948.79 88888.00 2008-05-11 22:30:30.407 132 17380.12 53.74 53948.77 88888.00 2008-05-11 22:30:30.907 132 17380.19 53.70 53948.79 88888.00 2008-05-11 22:30:31.407 132 17380.18 53.68 53948.75 88888.00 2008-05-11 22:30:31.907 132 17380.16 53.65 53948.80 88888.00 2008-05-11 22:30:32.407 132 17380.13 53.64 53948.70 88888.00 2008-05-11 22:30:32.907 132 17380.09 53.66 53948.81 88888.00 2008-05-11 22:30:33.407 132 17380.07 53.72 53948.81 88888.00 2008-05-11 22:30:33.907 132 17380.07 53.73 53948.91 88888.00 2008-05-11 22:30:34.407 132 17380.13 53.70 53948.83 88888.00 2008-05-11 22:30:34.907 132 17380.25 53.69 53948.76 88888.00 2008-05-11 22:30:35.407 132 17380.20 53.67 53948.87 88888.00 2008-05-11 22:30:35.907 132 17380.12 53.67 53948.90 88888.00 2008-05-11 22:30:36.407 132 17380.08 53.66 53948.81 88888.00 2008-05-11 22:30:36.907 132 17380.10 53.59 53948.87 88888.00 2008-05-11 22:30:37.407 132 17380.11 53.65 53948.85 88888.00 2008-05-11 22:30:37.907 132 17380.11 53.67 53948.87 88888.00 2008-05-11 22:30:38.407 132 17380.01 53.62 53948.98 88888.00 2008-05-11 22:30:38.907 132 17380.01 53.55 53948.94 88888.00 2008-05-11 22:30:39.407 132 17379.94 53.53 53948.86 88888.00 2008-05-11 22:30:39.907 132 17379.97 53.59 53948.79 88888.00 2008-05-11 22:30:40.407 132 17380.01 53.58 53948.89 88888.00 2008-05-11 22:30:40.907 132 17379.98 53.62 53948.95 88888.00 2008-05-11 22:30:41.407 132 17379.98 53.66 53948.89 88888.00 2008-05-11 22:30:41.907 132 17379.90 53.65 53948.85 88888.00 2008-05-11 22:30:42.407 132 17379.87 53.70 53948.88 88888.00 2008-05-11 22:30:42.907 132 17379.88 53.70 53948.79 88888.00 2008-05-11 22:30:43.407 132 17379.87 53.63 53948.77 88888.00 2008-05-11 22:30:43.907 132 17379.78 53.72 53948.85 88888.00 2008-05-11 22:30:44.407 132 17379.79 53.72 53948.90 88888.00 2008-05-11 22:30:44.907 132 17379.82 53.69 53948.86 88888.00 2008-05-11 22:30:45.407 132 17379.79 53.69 53948.80 88888.00 2008-05-11 22:30:45.907 132 17379.82 53.65 53948.78 88888.00 2008-05-11 22:30:46.407 132 17379.76 53.57 53948.86 88888.00 2008-05-11 22:30:46.907 132 17379.78 53.57 53948.87 88888.00 2008-05-11 22:30:47.407 132 17379.84 53.67 53948.79 88888.00 2008-05-11 22:30:47.907 132 17379.82 53.70 53948.81 88888.00 2008-05-11 22:30:48.407 132 17379.94 53.68 53948.81 88888.00 2008-05-11 22:30:48.907 132 17379.91 53.68 53948.81 88888.00 2008-05-11 22:30:49.407 132 17379.88 53.59 53948.84 88888.00 2008-05-11 22:30:49.907 132 17379.88 53.70 53948.78 88888.00 2008-05-11 22:30:50.407 132 17379.89 53.75 53948.81 88888.00 2008-05-11 22:30:50.907 132 17379.91 53.82 53948.76 88888.00 2008-05-11 22:30:51.407 132 17379.88 53.77 53948.80 88888.00 2008-05-11 22:30:51.907 132 17379.80 53.69 53948.77 88888.00 2008-05-11 22:30:52.407 132 17379.76 53.60 53948.68 88888.00 2008-05-11 22:30:52.907 132 17379.76 53.57 53948.64 88888.00 2008-05-11 22:30:53.407 132 17379.86 53.65 53948.72 88888.00 2008-05-11 22:30:53.907 132 17379.88 53.72 53948.85 88888.00 2008-05-11 22:30:54.407 132 17379.90 53.70 53948.83 88888.00 2008-05-11 22:30:54.907 132 17379.92 53.72 53948.83 88888.00 2008-05-11 22:30:55.407 132 17379.85 53.73 53948.78 88888.00 2008-05-11 22:30:55.907 132 17379.81 53.74 53948.90 88888.00 2008-05-11 22:30:56.407 132 17379.86 53.76 53948.92 88888.00 2008-05-11 22:30:56.907 132 17379.87 53.76 53948.84 88888.00 2008-05-11 22:30:57.407 132 17379.86 53.77 53948.78 88888.00 2008-05-11 22:30:57.907 132 17379.95 53.76 53948.70 88888.00 2008-05-11 22:30:58.407 132 17380.01 53.68 53948.64 88888.00 2008-05-11 22:30:58.907 132 17379.92 53.70 53948.68 88888.00 2008-05-11 22:30:59.407 132 17379.90 53.75 53948.73 88888.00 2008-05-11 22:30:59.907 132 17379.97 53.81 53948.58 88888.00 2008-05-11 22:31:00.407 132 17379.94 53.86 53948.54 88888.00 2008-05-11 22:31:00.907 132 17379.94 53.93 53948.46 88888.00 2008-05-11 22:31:01.407 132 17380.02 53.89 53948.55 88888.00 2008-05-11 22:31:01.907 132 17380.05 53.88 53948.64 88888.00 2008-05-11 22:31:02.407 132 17380.10 53.84 53948.70 88888.00 2008-05-11 22:31:02.907 132 17380.09 53.86 53948.67 88888.00 2008-05-11 22:31:03.407 132 17380.19 53.88 53948.70 88888.00 2008-05-11 22:31:03.907 132 17380.25 53.84 53948.64 88888.00 2008-05-11 22:31:04.407 132 17380.12 53.83 53948.63 88888.00 2008-05-11 22:31:04.907 132 17380.20 53.89 53948.57 88888.00 2008-05-11 22:31:05.407 132 17380.12 53.95 53948.55 88888.00 2008-05-11 22:31:05.907 132 17380.10 53.94 53948.54 88888.00 2008-05-11 22:31:06.407 132 17380.15 53.97 53948.51 88888.00 2008-05-11 22:31:06.907 132 17380.12 54.02 53948.54 88888.00 2008-05-11 22:31:07.407 132 17380.15 53.94 53948.53 88888.00 2008-05-11 22:31:07.907 132 17380.04 53.92 53948.61 88888.00 2008-05-11 22:31:08.407 132 17380.12 53.96 53948.59 88888.00 2008-05-11 22:31:08.907 132 17380.20 53.97 53948.63 88888.00 2008-05-11 22:31:09.407 132 17380.21 54.03 53948.59 88888.00 2008-05-11 22:31:09.907 132 17380.11 54.06 53948.62 88888.00 2008-05-11 22:31:10.407 132 17380.05 54.06 53948.57 88888.00 2008-05-11 22:31:10.907 132 17380.06 54.08 53948.56 88888.00 2008-05-11 22:31:11.407 132 17380.08 54.09 53948.48 88888.00 2008-05-11 22:31:11.907 132 17380.09 54.06 53948.56 88888.00 2008-05-11 22:31:12.407 132 17380.07 54.09 53948.58 88888.00 2008-05-11 22:31:12.907 132 17380.12 54.08 53948.54 88888.00 2008-05-11 22:31:13.407 132 17380.18 54.15 53948.54 88888.00 2008-05-11 22:31:13.907 132 17380.10 54.13 53948.55 88888.00 2008-05-11 22:31:14.407 132 17380.06 54.14 53948.58 88888.00 2008-05-11 22:31:14.907 132 17380.11 54.19 53948.64 88888.00 2008-05-11 22:31:15.407 132 17380.08 54.24 53948.65 88888.00 2008-05-11 22:31:15.907 132 17380.04 54.27 53948.64 88888.00 2008-05-11 22:31:16.407 132 17380.12 54.32 53948.58 88888.00 2008-05-11 22:31:16.907 132 17380.13 54.36 53948.61 88888.00 2008-05-11 22:31:17.407 132 17380.12 54.27 53948.64 88888.00 2008-05-11 22:31:17.907 132 17380.11 54.27 53948.73 88888.00 2008-05-11 22:31:18.407 132 17380.11 54.33 53948.67 88888.00 2008-05-11 22:31:18.907 132 17380.11 54.37 53948.58 88888.00 2008-05-11 22:31:19.407 132 17380.04 54.33 53948.61 88888.00 2008-05-11 22:31:19.907 132 17379.99 54.28 53948.69 88888.00 2008-05-11 22:31:20.407 132 17379.94 54.27 53948.77 88888.00 2008-05-11 22:31:20.907 132 17379.89 54.21 53948.79 88888.00 2008-05-11 22:31:21.407 132 17379.86 54.19 53948.76 88888.00 2008-05-11 22:31:21.907 132 17379.94 54.16 53948.70 88888.00 2008-05-11 22:31:22.407 132 17380.06 54.15 53948.80 88888.00 2008-05-11 22:31:22.907 132 17380.06 54.18 53948.77 88888.00 2008-05-11 22:31:23.407 132 17379.97 54.17 53948.61 88888.00 2008-05-11 22:31:23.907 132 17379.97 54.17 53948.68 88888.00 2008-05-11 22:31:24.407 132 17379.97 54.12 53948.68 88888.00 2008-05-11 22:31:24.907 132 17380.02 54.13 53948.63 88888.00 2008-05-11 22:31:25.407 132 17379.97 54.09 53948.62 88888.00 2008-05-11 22:31:25.907 132 17379.94 54.06 53948.61 88888.00 2008-05-11 22:31:26.407 132 17380.02 54.02 53948.59 88888.00 2008-05-11 22:31:26.907 132 17380.02 54.08 53948.56 88888.00 2008-05-11 22:31:27.407 132 17380.02 54.03 53948.55 88888.00 2008-05-11 22:31:27.907 132 17380.06 53.98 53948.58 88888.00 2008-05-11 22:31:28.407 132 17380.10 53.98 53948.68 88888.00 2008-05-11 22:31:28.907 132 17380.08 53.97 53948.54 88888.00 2008-05-11 22:31:29.407 132 17380.09 53.97 53948.53 88888.00 2008-05-11 22:31:29.907 132 17380.00 54.03 53948.55 88888.00 2008-05-11 22:31:30.407 132 17379.96 53.99 53948.64 88888.00 2008-05-11 22:31:30.907 132 17379.90 53.89 53948.72 88888.00 2008-05-11 22:31:31.407 132 17379.97 53.85 53948.72 88888.00 2008-05-11 22:31:31.907 132 17380.02 53.89 53948.64 88888.00 2008-05-11 22:31:32.407 132 17380.02 53.86 53948.64 88888.00 2008-05-11 22:31:32.907 132 17379.91 53.81 53948.68 88888.00 2008-05-11 22:31:33.407 132 17379.80 53.77 53948.74 88888.00 2008-05-11 22:31:33.907 132 17379.82 53.78 53948.77 88888.00 2008-05-11 22:31:34.407 132 17379.91 53.77 53948.84 88888.00 2008-05-11 22:31:34.907 132 17379.99 53.78 53948.68 88888.00 2008-05-11 22:31:35.407 132 17379.98 53.65 53948.65 88888.00 2008-05-11 22:31:35.907 132 17379.99 53.57 53948.66 88888.00 2008-05-11 22:31:36.407 132 17380.09 53.56 53948.57 88888.00 2008-05-11 22:31:36.907 132 17380.12 53.53 53948.57 88888.00 2008-05-11 22:31:37.407 132 17380.19 53.66 53948.63 88888.00 2008-05-11 22:31:37.907 132 17380.26 53.66 53948.53 88888.00 2008-05-11 22:31:38.407 132 17380.25 53.65 53948.56 88888.00 2008-05-11 22:31:38.907 132 17380.21 53.66 53948.61 88888.00 2008-05-11 22:31:39.407 132 17380.27 53.57 53948.64 88888.00 2008-05-11 22:31:39.907 132 17380.29 53.52 53948.59 88888.00 2008-05-11 22:31:40.407 132 17380.37 53.59 53948.67 88888.00 2008-05-11 22:31:40.907 132 17380.35 53.59 53948.59 88888.00 2008-05-11 22:31:41.407 132 17380.33 53.54 53948.59 88888.00 2008-05-11 22:31:41.907 132 17380.36 53.48 53948.58 88888.00 2008-05-11 22:31:42.407 132 17380.28 53.44 53948.57 88888.00 2008-05-11 22:31:42.907 132 17380.27 53.40 53948.61 88888.00 2008-05-11 22:31:43.407 132 17380.36 53.44 53948.58 88888.00 2008-05-11 22:31:43.907 132 17380.41 53.36 53948.54 88888.00 2008-05-11 22:31:44.407 132 17380.37 53.39 53948.59 88888.00 2008-05-11 22:31:44.907 132 17380.33 53.42 53948.57 88888.00 2008-05-11 22:31:45.407 132 17380.36 53.39 53948.58 88888.00 2008-05-11 22:31:45.907 132 17380.35 53.33 53948.51 88888.00 2008-05-11 22:31:46.407 132 17380.42 53.35 53948.51 88888.00 2008-05-11 22:31:46.907 132 17380.48 53.30 53948.59 88888.00 2008-05-11 22:31:47.407 132 17380.46 53.28 53948.64 88888.00 2008-05-11 22:31:47.907 132 17380.48 53.27 53948.61 88888.00 2008-05-11 22:31:48.407 132 17380.48 53.28 53948.57 88888.00 2008-05-11 22:31:48.907 132 17380.56 53.27 53948.55 88888.00 2008-05-11 22:31:49.407 132 17380.58 53.28 53948.52 88888.00 2008-05-11 22:31:49.907 132 17380.56 53.25 53948.43 88888.00 2008-05-11 22:31:50.407 132 17380.49 53.17 53948.38 88888.00 2008-05-11 22:31:50.907 132 17380.46 53.11 53948.43 88888.00 2008-05-11 22:31:51.407 132 17380.47 53.11 53948.46 88888.00 2008-05-11 22:31:51.907 132 17380.49 53.14 53948.43 88888.00 2008-05-11 22:31:52.407 132 17380.46 53.11 53948.45 88888.00 2008-05-11 22:31:52.907 132 17380.43 53.13 53948.40 88888.00 2008-05-11 22:31:53.407 132 17380.49 53.15 53948.41 88888.00 2008-05-11 22:31:53.907 132 17380.56 53.13 53948.46 88888.00 2008-05-11 22:31:54.407 132 17380.58 53.16 53948.53 88888.00 2008-05-11 22:31:54.907 132 17380.61 53.26 53948.56 88888.00 2008-05-11 22:31:55.407 132 17380.58 53.29 53948.50 88888.00 2008-05-11 22:31:55.907 132 17380.62 53.33 53948.43 88888.00 2008-05-11 22:31:56.407 132 17380.55 53.35 53948.46 88888.00 2008-05-11 22:31:56.907 132 17380.49 53.36 53948.45 88888.00 2008-05-11 22:31:57.407 132 17380.52 53.37 53948.46 88888.00 2008-05-11 22:31:57.907 132 17380.51 53.36 53948.47 88888.00 2008-05-11 22:31:58.407 132 17380.56 53.43 53948.57 88888.00 2008-05-11 22:31:58.907 132 17380.59 53.39 53948.56 88888.00 2008-05-11 22:31:59.407 132 17380.63 53.45 53948.50 88888.00 2008-05-11 22:31:59.907 132 17380.61 53.53 53948.41 88888.00 2008-05-11 22:32:00.407 132 17380.60 53.50 53948.34 88888.00 2008-05-11 22:32:00.907 132 17380.62 53.57 53948.39 88888.00 2008-05-11 22:32:01.407 132 17380.58 53.56 53948.38 88888.00 2008-05-11 22:32:01.907 132 17380.62 53.49 53948.34 88888.00 2008-05-11 22:32:02.407 132 17380.69 53.48 53948.34 88888.00 2008-05-11 22:32:02.907 132 17380.72 53.52 53948.32 88888.00 2008-05-11 22:32:03.407 132 17380.78 53.54 53948.32 88888.00 2008-05-11 22:32:03.907 132 17380.71 53.56 53948.41 88888.00 2008-05-11 22:32:04.407 132 17380.64 53.52 53948.41 88888.00 2008-05-11 22:32:04.907 132 17380.55 53.43 53948.40 88888.00 2008-05-11 22:32:05.407 132 17380.49 53.48 53948.38 88888.00 2008-05-11 22:32:05.907 132 17380.57 53.64 53948.35 88888.00 2008-05-11 22:32:06.407 132 17380.56 53.69 53948.32 88888.00 2008-05-11 22:32:06.907 132 17380.50 53.69 53948.46 88888.00 2008-05-11 22:32:07.407 132 17380.45 53.75 53948.47 88888.00 2008-05-11 22:32:07.907 132 17380.40 53.70 53948.48 88888.00 2008-05-11 22:32:08.407 132 17380.51 53.69 53948.55 88888.00 2008-05-11 22:32:08.907 132 17380.51 53.72 53948.56 88888.00 2008-05-11 22:32:09.407 132 17380.45 53.81 53948.50 88888.00 2008-05-11 22:32:09.907 132 17380.40 53.89 53948.46 88888.00 2008-05-11 22:32:10.407 132 17380.42 53.92 53948.53 88888.00 2008-05-11 22:32:10.907 132 17380.43 53.82 53948.45 88888.00 2008-05-11 22:32:11.407 132 17380.43 53.75 53948.45 88888.00 2008-05-11 22:32:11.907 132 17380.42 53.72 53948.43 88888.00 2008-05-11 22:32:12.407 132 17380.36 53.60 53948.44 88888.00 2008-05-11 22:32:12.907 132 17380.32 53.63 53948.55 88888.00 2008-05-11 22:32:13.407 132 17380.42 53.69 53948.55 88888.00 2008-05-11 22:32:13.907 132 17380.35 53.66 53948.56 88888.00 2008-05-11 22:32:14.407 132 17380.23 53.70 53948.56 88888.00 2008-05-11 22:32:14.907 132 17380.21 53.65 53948.55 88888.00 2008-05-11 22:32:15.407 132 17380.33 53.67 53948.56 88888.00 2008-05-11 22:32:15.907 132 17380.45 53.65 53948.41 88888.00 2008-05-11 22:32:16.407 132 17380.39 53.60 53948.45 88888.00 2008-05-11 22:32:16.907 132 17380.38 53.66 53948.54 88888.00 2008-05-11 22:32:17.407 132 17380.38 53.65 53948.53 88888.00 2008-05-11 22:32:17.907 132 17380.26 53.60 53948.54 88888.00 2008-05-11 22:32:18.407 132 17380.15 53.62 53948.59 88888.00 2008-05-11 22:32:18.907 132 17380.07 53.73 53948.57 88888.00 2008-05-11 22:32:19.407 132 17380.07 53.76 53948.50 88888.00 2008-05-11 22:32:19.907 132 17380.07 53.73 53948.50 88888.00 2008-05-11 22:32:20.407 132 17380.09 53.70 53948.48 88888.00 2008-05-11 22:32:20.907 132 17380.08 53.69 53948.55 88888.00 2008-05-11 22:32:21.407 132 17380.08 53.68 53948.55 88888.00 2008-05-11 22:32:21.907 132 17380.08 53.68 53948.57 88888.00 2008-05-11 22:32:22.407 132 17380.19 53.69 53948.66 88888.00 2008-05-11 22:32:22.907 132 17380.06 53.72 53948.66 88888.00 2008-05-11 22:32:23.407 132 17379.91 53.70 53948.62 88888.00 2008-05-11 22:32:23.907 132 17379.88 53.70 53948.59 88888.00 2008-05-11 22:32:24.407 132 17379.87 53.67 53948.56 88888.00 2008-05-11 22:32:24.907 132 17379.85 53.68 53948.55 88888.00 2008-05-11 22:32:25.407 132 17379.84 53.72 53948.50 88888.00 2008-05-11 22:32:25.907 132 17379.80 53.77 53948.46 88888.00 2008-05-11 22:32:26.407 132 17379.89 53.78 53948.50 88888.00 2008-05-11 22:32:26.907 132 17379.90 53.81 53948.56 88888.00 2008-05-11 22:32:27.407 132 17379.81 53.86 53948.61 88888.00 2008-05-11 22:32:27.907 132 17379.86 53.91 53948.62 88888.00 2008-05-11 22:32:28.407 132 17379.81 53.97 53948.61 88888.00 2008-05-11 22:32:28.907 132 17379.81 53.95 53948.61 88888.00 2008-05-11 22:32:29.407 132 17379.82 53.94 53948.52 88888.00 2008-05-11 22:32:29.907 132 17379.85 53.96 53948.50 88888.00 2008-05-11 22:32:30.407 132 17379.90 53.98 53948.52 88888.00 2008-05-11 22:32:30.907 132 17379.90 53.97 53948.52 88888.00 2008-05-11 22:32:31.407 132 17379.89 53.96 53948.58 88888.00 2008-05-11 22:32:31.907 132 17379.98 54.01 53948.52 88888.00 2008-05-11 22:32:32.407 132 17380.00 53.97 53948.45 88888.00 2008-05-11 22:32:32.907 132 17379.86 54.05 53948.56 88888.00 2008-05-11 22:32:33.407 132 17379.84 54.04 53948.58 88888.00 2008-05-11 22:32:33.907 132 17379.85 53.99 53948.64 88888.00 2008-05-11 22:32:34.407 132 17379.86 53.96 53948.66 88888.00 2008-05-11 22:32:34.907 132 17379.87 53.91 53948.61 88888.00 2008-05-11 22:32:35.407 132 17379.89 53.85 53948.59 88888.00 2008-05-11 22:32:35.907 132 17379.80 53.94 53948.52 88888.00 2008-05-11 22:32:36.407 132 17379.88 53.97 53948.47 88888.00 2008-05-11 22:32:36.907 132 17379.87 54.01 53948.47 88888.00 2008-05-11 22:32:37.407 132 17379.92 54.07 53948.44 88888.00 2008-05-11 22:32:37.907 132 17379.91 54.09 53948.36 88888.00 2008-05-11 22:32:38.407 132 17379.92 54.17 53948.35 88888.00 2008-05-11 22:32:38.907 132 17379.88 54.16 53948.34 88888.00 2008-05-11 22:32:39.407 132 17379.94 54.17 53948.28 88888.00 2008-05-11 22:32:39.907 132 17379.91 54.25 53948.29 88888.00 2008-05-11 22:32:40.407 132 17379.98 54.28 53948.30 88888.00 2008-05-11 22:32:40.907 132 17379.96 54.25 53948.43 88888.00 2008-05-11 22:32:41.407 132 17380.01 54.23 53948.43 88888.00 2008-05-11 22:32:41.907 132 17380.12 54.15 53948.44 88888.00 2008-05-11 22:32:42.407 132 17380.15 54.16 53948.35 88888.00 2008-05-11 22:32:42.907 132 17380.12 54.23 53948.35 88888.00 2008-05-11 22:32:43.407 132 17380.13 54.24 53948.43 88888.00 2008-05-11 22:32:43.907 132 17380.16 54.28 53948.44 88888.00 2008-05-11 22:32:44.407 132 17380.21 54.25 53948.41 88888.00 2008-05-11 22:32:44.907 132 17380.12 54.24 53948.43 88888.00 2008-05-11 22:32:45.407 132 17380.12 54.32 53948.40 88888.00 2008-05-11 22:32:45.907 132 17380.04 54.33 53948.45 88888.00 2008-05-11 22:32:46.407 132 17380.07 54.37 53948.48 88888.00 2008-05-11 22:32:46.907 132 17380.09 54.40 53948.47 88888.00 2008-05-11 22:32:47.407 132 17380.18 54.38 53948.57 88888.00 2008-05-11 22:32:47.907 132 17380.17 54.47 53948.48 88888.00 2008-05-11 22:32:48.407 132 17380.22 54.42 53948.46 88888.00 2008-05-11 22:32:48.907 132 17380.12 54.37 53948.53 88888.00 2008-05-11 22:32:49.407 132 17380.23 54.43 53948.53 88888.00 2008-05-11 22:32:49.907 132 17380.26 54.42 53948.52 88888.00 2008-05-11 22:32:50.407 132 17380.23 54.36 53948.50 88888.00 2008-05-11 22:32:50.907 132 17380.15 54.34 53948.52 88888.00 2008-05-11 22:32:51.407 132 17380.15 54.33 53948.51 88888.00 2008-05-11 22:32:51.907 132 17380.08 54.37 53948.53 88888.00 2008-05-11 22:32:52.407 132 17380.11 54.38 53948.51 88888.00 2008-05-11 22:32:52.907 132 17380.08 54.40 53948.46 88888.00 2008-05-11 22:32:53.407 132 17380.18 54.51 53948.39 88888.00 2008-05-11 22:32:53.907 132 17380.22 54.54 53948.52 88888.00 2008-05-11 22:32:54.404 132 17380.25 54.48 53948.58 88888.00 2008-05-11 22:32:54.904 132 17380.25 54.35 53948.59 88888.00 2008-05-11 22:32:55.404 132 17380.22 54.38 53948.57 88888.00 2008-05-11 22:32:55.904 132 17380.20 54.40 53948.61 88888.00 2008-05-11 22:32:56.404 132 17380.15 54.41 53948.63 88888.00 2008-05-11 22:32:56.904 132 17380.05 54.33 53948.56 88888.00 2008-05-11 22:32:57.404 132 17380.02 54.33 53948.48 88888.00 2008-05-11 22:32:57.904 132 17380.02 54.33 53948.45 88888.00 2008-05-11 22:32:58.404 132 17380.04 54.34 53948.53 88888.00 2008-05-11 22:32:58.904 132 17379.94 54.33 53948.46 88888.00 2008-05-11 22:32:59.404 132 17379.89 54.31 53948.52 88888.00 2008-05-11 22:32:59.904 132 17379.86 54.25 53948.42 88888.00 2008-05-11 22:33:00.404 132 17379.84 54.26 53948.45 88888.00 2008-05-11 22:33:00.904 132 17379.85 54.25 53948.48 88888.00 2008-05-11 22:33:01.404 132 17379.86 54.24 53948.45 88888.00 2008-05-11 22:33:01.904 132 17379.84 54.22 53948.39 88888.00 2008-05-11 22:33:02.404 132 17379.81 54.21 53948.38 88888.00 2008-05-11 22:33:02.904 132 17379.88 54.23 53948.44 88888.00 2008-05-11 22:33:03.404 132 17379.86 54.19 53948.45 88888.00 2008-05-11 22:33:03.904 132 17379.78 54.11 53948.50 88888.00 2008-05-11 22:33:04.404 132 17379.69 54.11 53948.53 88888.00 2008-05-11 22:33:04.904 132 17379.65 54.16 53948.47 88888.00 2008-05-11 22:33:05.404 132 17379.62 54.17 53948.46 88888.00 2008-05-11 22:33:05.904 132 17379.66 54.11 53948.44 88888.00 2008-05-11 22:33:06.404 132 17379.62 54.30 53948.48 88888.00 2008-05-11 22:33:06.904 132 17379.67 54.32 53948.53 88888.00 2008-05-11 22:33:07.404 132 17379.64 54.27 53948.54 88888.00 2008-05-11 22:33:07.904 132 17379.53 54.33 53948.59 88888.00 2008-05-11 22:33:08.404 132 17379.49 54.30 53948.58 88888.00 2008-05-11 22:33:08.904 132 17379.61 54.21 53948.56 88888.00 2008-05-11 22:33:09.404 132 17379.60 54.30 53948.57 88888.00 2008-05-11 22:33:09.904 132 17379.54 54.28 53948.64 88888.00 2008-05-11 22:33:10.404 132 17379.46 54.30 53948.64 88888.00 2008-05-11 22:33:10.904 132 17379.46 54.37 53948.59 88888.00 2008-05-11 22:33:11.404 132 17379.35 54.36 53948.56 88888.00 2008-05-11 22:33:11.904 132 17379.30 54.41 53948.53 88888.00 2008-05-11 22:33:12.404 132 17379.40 54.43 53948.51 88888.00 2008-05-11 22:33:12.904 132 17379.46 54.43 53948.52 88888.00 2008-05-11 22:33:13.404 132 17379.33 54.46 53948.61 88888.00 2008-05-11 22:33:13.904 132 17379.28 54.51 53948.70 88888.00 2008-05-11 22:33:14.404 132 17379.26 54.55 53948.66 88888.00 2008-05-11 22:33:14.904 132 17379.25 54.56 53948.64 88888.00 2008-05-11 22:33:15.404 132 17379.21 54.58 53948.65 88888.00 2008-05-11 22:33:15.904 132 17379.11 54.64 53948.69 88888.00 2008-05-11 22:33:16.404 132 17379.07 54.64 53948.64 88888.00 2008-05-11 22:33:16.904 132 17379.08 54.60 53948.63 88888.00 2008-05-11 22:33:17.404 132 17379.13 54.57 53948.56 88888.00 2008-05-11 22:33:17.904 132 17379.07 54.54 53948.55 88888.00 2008-05-11 22:33:18.404 132 17378.98 54.47 53948.59 88888.00 2008-05-11 22:33:18.904 132 17378.96 54.42 53948.64 88888.00 2008-05-11 22:33:19.404 132 17379.05 54.51 53948.66 88888.00 2008-05-11 22:33:19.904 132 17379.07 54.60 53948.67 88888.00 2008-05-11 22:33:20.404 132 17379.11 54.61 53948.68 88888.00 2008-05-11 22:33:20.904 132 17379.11 54.63 53948.63 88888.00 2008-05-11 22:33:21.404 132 17378.93 54.64 53948.53 88888.00 2008-05-11 22:33:21.904 132 17378.90 54.67 53948.45 88888.00 2008-05-11 22:33:22.404 132 17378.94 54.70 53948.42 88888.00 2008-05-11 22:33:22.904 132 17378.93 54.72 53948.45 88888.00 2008-05-11 22:33:23.404 132 17378.96 54.64 53948.43 88888.00 2008-05-11 22:33:23.904 132 17378.97 54.64 53948.51 88888.00 2008-05-11 22:33:24.404 132 17378.98 54.72 53948.51 88888.00 2008-05-11 22:33:24.904 132 17378.98 54.67 53948.57 88888.00 2008-05-11 22:33:25.404 132 17378.97 54.64 53948.55 88888.00 2008-05-11 22:33:25.904 132 17378.96 54.58 53948.51 88888.00 2008-05-11 22:33:26.404 132 17378.93 54.62 53948.50 88888.00 2008-05-11 22:33:26.904 132 17378.89 54.58 53948.50 88888.00 2008-05-11 22:33:27.404 132 17378.95 54.51 53948.52 88888.00 2008-05-11 22:33:27.904 132 17379.05 54.48 53948.47 88888.00 2008-05-11 22:33:28.404 132 17379.10 54.56 53948.46 88888.00 2008-05-11 22:33:28.904 132 17378.99 54.60 53948.55 88888.00 2008-05-11 22:33:29.404 132 17378.97 54.57 53948.55 88888.00 2008-05-11 22:33:29.904 132 17378.89 54.54 53948.46 88888.00 2008-05-11 22:33:30.404 132 17378.94 54.60 53948.46 88888.00 2008-05-11 22:33:30.904 132 17379.02 54.60 53948.54 88888.00 2008-05-11 22:33:31.404 132 17379.06 54.65 53948.59 88888.00 2008-05-11 22:33:31.904 132 17379.10 54.62 53948.59 88888.00 2008-05-11 22:33:32.404 132 17379.07 54.63 53948.59 88888.00 2008-05-11 22:33:32.904 132 17379.14 54.71 53948.51 88888.00 2008-05-11 22:33:33.404 132 17379.14 54.71 53948.42 88888.00 2008-05-11 22:33:33.904 132 17379.23 54.62 53948.45 88888.00 2008-05-11 22:33:34.404 132 17379.26 54.58 53948.53 88888.00 2008-05-11 22:33:34.904 132 17379.19 54.64 53948.57 88888.00 2008-05-11 22:33:35.404 132 17379.13 54.72 53948.45 88888.00 2008-05-11 22:33:35.904 132 17379.16 54.65 53948.42 88888.00 2008-05-11 22:33:36.404 132 17379.19 54.62 53948.45 88888.00 2008-05-11 22:33:36.904 132 17379.17 54.63 53948.44 88888.00 2008-05-11 22:33:37.404 132 17379.17 54.61 53948.41 88888.00 2008-05-11 22:33:37.904 132 17379.18 54.66 53948.38 88888.00 2008-05-11 22:33:38.404 132 17379.20 54.60 53948.32 88888.00 2008-05-11 22:33:38.904 132 17379.23 54.56 53948.36 88888.00 2008-05-11 22:33:39.404 132 17379.27 54.63 53948.33 88888.00 2008-05-11 22:33:39.904 132 17379.24 54.63 53948.30 88888.00 2008-05-11 22:33:40.404 132 17379.27 54.57 53948.29 88888.00 2008-05-11 22:33:40.904 132 17379.25 54.58 53948.29 88888.00 2008-05-11 22:33:41.404 132 17379.23 54.52 53948.43 88888.00 2008-05-11 22:33:41.904 132 17379.19 54.52 53948.47 88888.00 2008-05-11 22:33:42.404 132 17379.09 54.50 53948.47 88888.00 2008-05-11 22:33:42.904 132 17379.09 54.46 53948.40 88888.00 2008-05-11 22:33:43.404 132 17379.06 54.44 53948.43 88888.00 2008-05-11 22:33:43.904 132 17379.02 54.50 53948.48 88888.00 2008-05-11 22:33:44.404 132 17379.00 54.57 53948.47 88888.00 2008-05-11 22:33:44.904 132 17379.00 54.58 53948.51 88888.00 2008-05-11 22:33:45.404 132 17379.05 54.52 53948.59 88888.00 2008-05-11 22:33:45.904 132 17379.05 54.57 53948.54 88888.00 2008-05-11 22:33:46.404 132 17379.04 54.52 53948.41 88888.00 2008-05-11 22:33:46.904 132 17379.04 54.43 53948.41 88888.00 2008-05-11 22:33:47.404 132 17378.99 54.41 53948.46 88888.00 2008-05-11 22:33:47.904 132 17378.97 54.45 53948.41 88888.00 2008-05-11 22:33:48.404 132 17379.02 54.40 53948.38 88888.00 2008-05-11 22:33:48.904 132 17379.13 54.37 53948.36 88888.00 2008-05-11 22:33:49.404 132 17379.14 54.30 53948.36 88888.00 2008-05-11 22:33:49.904 132 17379.07 54.34 53948.35 88888.00 2008-05-11 22:33:50.404 132 17379.09 54.40 53948.36 88888.00 2008-05-11 22:33:50.904 132 17379.09 54.34 53948.38 88888.00 2008-05-11 22:33:51.404 132 17379.04 54.30 53948.41 88888.00 2008-05-11 22:33:51.904 132 17379.03 54.31 53948.32 88888.00 2008-05-11 22:33:52.404 132 17379.04 54.35 53948.33 88888.00 2008-05-11 22:33:52.904 132 17378.95 54.35 53948.32 88888.00 2008-05-11 22:33:53.404 132 17379.03 54.36 53948.32 88888.00 2008-05-11 22:33:53.904 132 17379.03 54.40 53948.47 88888.00 2008-05-11 22:33:54.404 132 17378.97 54.43 53948.46 88888.00 2008-05-11 22:33:54.904 132 17378.99 54.42 53948.39 88888.00 2008-05-11 22:33:55.404 132 17379.02 54.37 53948.33 88888.00 2008-05-11 22:33:55.904 132 17378.94 54.48 53948.42 88888.00 2008-05-11 22:33:56.404 132 17378.94 54.52 53948.40 88888.00 2008-05-11 22:33:56.904 132 17378.95 54.48 53948.35 88888.00 2008-05-11 22:33:57.404 132 17378.83 54.47 53948.38 88888.00 2008-05-11 22:33:57.904 132 17378.79 54.47 53948.30 88888.00 2008-05-11 22:33:58.404 132 17378.84 54.52 53948.34 88888.00 2008-05-11 22:33:58.904 132 17378.83 54.53 53948.35 88888.00 2008-05-11 22:33:59.404 132 17378.82 54.60 53948.32 88888.00 2008-05-11 22:33:59.904 132 17378.69 54.62 53948.21 88888.00 2008-05-11 22:34:00.404 132 17378.64 54.60 53948.23 88888.00 2008-05-11 22:34:00.904 132 17378.66 54.64 53948.28 88888.00 2008-05-11 22:34:01.404 132 17378.72 54.67 53948.28 88888.00 2008-05-11 22:34:01.904 132 17378.62 54.73 53948.22 88888.00 2008-05-11 22:34:02.404 132 17378.55 54.77 53948.20 88888.00 2008-05-11 22:34:02.904 132 17378.59 54.71 53948.23 88888.00 2008-05-11 22:34:03.404 132 17378.58 54.65 53948.27 88888.00 2008-05-11 22:34:03.904 132 17378.57 54.66 53948.29 88888.00 2008-05-11 22:34:04.404 132 17378.63 54.74 53948.28 88888.00 2008-05-11 22:34:04.904 132 17378.57 54.76 53948.17 88888.00 2008-05-11 22:34:05.404 132 17378.55 54.84 53948.18 88888.00 2008-05-11 22:34:05.904 132 17378.59 54.86 53948.12 88888.00 2008-05-11 22:34:06.404 132 17378.57 54.87 53948.18 88888.00 2008-05-11 22:34:06.904 132 17378.54 54.89 53948.20 88888.00 2008-05-11 22:34:07.404 132 17378.59 54.85 53948.22 88888.00 2008-05-11 22:34:07.904 132 17378.57 54.95 53948.19 88888.00 2008-05-11 22:34:08.404 132 17378.52 55.05 53948.22 88888.00 2008-05-11 22:34:08.904 132 17378.47 55.04 53948.22 88888.00 2008-05-11 22:34:09.404 132 17378.54 55.03 53948.23 88888.00 2008-05-11 22:34:09.904 132 17378.44 55.03 53948.32 88888.00 2008-05-11 22:34:10.404 132 17378.42 55.10 53948.38 88888.00 2008-05-11 22:34:10.904 132 17378.41 55.15 53948.34 88888.00 2008-05-11 22:34:11.404 132 17378.33 55.11 53948.38 88888.00 2008-05-11 22:34:11.904 132 17378.25 55.13 53948.28 88888.00 2008-05-11 22:34:12.404 132 17378.22 55.13 53948.20 88888.00 2008-05-11 22:34:12.904 132 17378.14 55.19 53948.24 88888.00 2008-05-11 22:34:13.404 132 17378.23 55.28 53948.35 88888.00 2008-05-11 22:34:13.904 132 17378.24 55.22 53948.44 88888.00 2008-05-11 22:34:14.404 132 17378.23 55.28 53948.44 88888.00 2008-05-11 22:34:14.904 132 17378.19 55.32 53948.51 88888.00 2008-05-11 22:34:15.404 132 17378.11 55.39 53948.56 88888.00 2008-05-11 22:34:15.904 132 17378.12 55.25 53948.53 88888.00 2008-05-11 22:34:16.404 132 17378.11 55.24 53948.55 88888.00 2008-05-11 22:34:16.904 132 17378.07 55.38 53948.50 88888.00 2008-05-11 22:34:17.404 132 17378.03 55.49 53948.40 88888.00 2008-05-11 22:34:17.904 132 17378.00 55.47 53948.39 88888.00 2008-05-11 22:34:18.404 132 17377.94 55.48 53948.46 88888.00 2008-05-11 22:34:18.904 132 17377.93 55.45 53948.43 88888.00 2008-05-11 22:34:19.404 132 17377.76 55.49 53948.44 88888.00 2008-05-11 22:34:19.904 132 17377.71 55.49 53948.44 88888.00 2008-05-11 22:34:20.404 132 17377.71 55.47 53948.50 88888.00 2008-05-11 22:34:20.904 132 17377.68 55.43 53948.55 88888.00 2008-05-11 22:34:21.404 132 17377.66 55.40 53948.55 88888.00 2008-05-11 22:34:21.904 132 17377.71 55.38 53948.47 88888.00 2008-05-11 22:34:22.404 132 17377.70 55.33 53948.45 88888.00 2008-05-11 22:34:22.904 132 17377.72 55.31 53948.47 88888.00 2008-05-11 22:34:23.404 132 17377.73 55.42 53948.38 88888.00 2008-05-11 22:34:23.904 132 17377.76 55.31 53948.47 88888.00 2008-05-11 22:34:24.404 132 17377.80 55.31 53948.54 88888.00 2008-05-11 22:34:24.904 132 17377.78 55.43 53948.44 88888.00 2008-05-11 22:34:25.404 132 17377.68 55.38 53948.42 88888.00 2008-05-11 22:34:25.904 132 17377.71 55.39 53948.36 88888.00 2008-05-11 22:34:26.404 132 17377.68 55.42 53948.34 88888.00 2008-05-11 22:34:26.904 132 17377.70 55.34 53948.36 88888.00 2008-05-11 22:34:27.404 132 17377.72 55.31 53948.38 88888.00 2008-05-11 22:34:27.904 132 17377.72 55.38 53948.46 88888.00 2008-05-11 22:34:28.404 132 17377.68 55.36 53948.55 88888.00 2008-05-11 22:34:28.904 132 17377.64 55.25 53948.54 88888.00 2008-05-11 22:34:29.404 132 17377.64 55.26 53948.54 88888.00 2008-05-11 22:34:29.904 132 17377.63 55.30 53948.51 88888.00 2008-05-11 22:34:30.404 132 17377.54 55.39 53948.44 88888.00 2008-05-11 22:34:30.904 132 17377.54 55.34 53948.45 88888.00 2008-05-11 22:34:31.404 132 17377.49 55.30 53948.53 88888.00 2008-05-11 22:34:31.904 132 17377.41 55.35 53948.53 88888.00 2008-05-11 22:34:32.404 132 17377.43 55.34 53948.55 88888.00 2008-05-11 22:34:32.904 132 17377.51 55.34 53948.54 88888.00 2008-05-11 22:34:33.404 132 17377.44 55.34 53948.55 88888.00 2008-05-11 22:34:33.904 132 17377.39 55.34 53948.51 88888.00 2008-05-11 22:34:34.404 132 17377.35 55.36 53948.52 88888.00 2008-05-11 22:34:34.904 132 17377.32 55.42 53948.43 88888.00 2008-05-11 22:34:35.404 132 17377.27 55.47 53948.39 88888.00 2008-05-11 22:34:35.904 132 17377.24 55.50 53948.45 88888.00 2008-05-11 22:34:36.404 132 17377.26 55.52 53948.55 88888.00 2008-05-11 22:34:36.904 132 17377.31 55.55 53948.57 88888.00 2008-05-11 22:34:37.404 132 17377.35 55.55 53948.57 88888.00 2008-05-11 22:34:37.904 132 17377.25 55.44 53948.53 88888.00 2008-05-11 22:34:38.404 132 17377.27 55.39 53948.54 88888.00 2008-05-11 22:34:38.904 132 17377.26 55.40 53948.42 88888.00 2008-05-11 22:34:39.404 132 17377.29 55.50 53948.43 88888.00 2008-05-11 22:34:39.904 132 17377.24 55.53 53948.47 88888.00 2008-05-11 22:34:40.404 132 17377.23 55.52 53948.43 88888.00 2008-05-11 22:34:40.904 132 17377.19 55.50 53948.48 88888.00 2008-05-11 22:34:41.404 132 17377.12 55.47 53948.47 88888.00 2008-05-11 22:34:41.904 132 17377.11 55.45 53948.40 88888.00 2008-05-11 22:34:42.404 132 17377.11 55.49 53948.44 88888.00 2008-05-11 22:34:42.904 132 17377.20 55.48 53948.47 88888.00 2008-05-11 22:34:43.404 132 17377.13 55.45 53948.55 88888.00 2008-05-11 22:34:43.904 132 17377.07 55.38 53948.55 88888.00 2008-05-11 22:34:44.404 132 17377.05 55.49 53948.47 88888.00 2008-05-11 22:34:44.904 132 17376.98 55.52 53948.46 88888.00 2008-05-11 22:34:45.404 132 17376.96 55.53 53948.45 88888.00 2008-05-11 22:34:45.904 132 17377.00 55.54 53948.48 88888.00 2008-05-11 22:34:46.404 132 17376.98 55.52 53948.54 88888.00 2008-05-11 22:34:46.904 132 17376.94 55.49 53948.48 88888.00 2008-05-11 22:34:47.404 132 17376.89 55.51 53948.42 88888.00 2008-05-11 22:34:47.904 132 17376.83 55.54 53948.36 88888.00 2008-05-11 22:34:48.404 132 17376.92 55.45 53948.32 88888.00 2008-05-11 22:34:48.904 132 17376.91 55.52 53948.24 88888.00 2008-05-11 22:34:49.404 132 17376.90 55.52 53948.24 88888.00 2008-05-11 22:34:49.904 132 17376.85 55.55 53948.24 88888.00 2008-05-11 22:34:50.404 132 17376.88 55.58 53948.24 88888.00 2008-05-11 22:34:50.904 132 17376.75 55.58 53948.27 88888.00 2008-05-11 22:34:51.404 132 17376.76 55.62 53948.25 88888.00 2008-05-11 22:34:51.904 132 17376.78 55.69 53948.27 88888.00 2008-05-11 22:34:52.404 132 17376.74 55.74 53948.35 88888.00 2008-05-11 22:34:52.904 132 17376.63 55.74 53948.38 88888.00 2008-05-11 22:34:53.404 132 17376.65 55.72 53948.38 88888.00 2008-05-11 22:34:53.904 132 17376.68 55.69 53948.39 88888.00 2008-05-11 22:34:54.404 132 17376.60 55.62 53948.36 88888.00 2008-05-11 22:34:54.904 132 17376.69 55.68 53948.38 88888.00 2008-05-11 22:34:55.404 132 17376.72 55.75 53948.33 88888.00 2008-05-11 22:34:55.904 132 17376.64 55.78 53948.27 88888.00 2008-05-11 22:34:56.404 132 17376.69 55.83 53948.30 88888.00 2008-05-11 22:34:56.904 132 17376.59 55.93 53948.27 88888.00 2008-05-11 22:34:57.404 132 17376.65 55.90 53948.34 88888.00 2008-05-11 22:34:57.904 132 17376.68 55.87 53948.29 88888.00 2008-05-11 22:34:58.404 132 17376.65 55.86 53948.30 88888.00 2008-05-11 22:34:58.904 132 17376.58 55.91 53948.41 88888.00 2008-05-11 22:34:59.404 132 17376.50 55.96 53948.38 88888.00 2008-05-11 22:34:59.904 132 17376.53 55.99 53948.34 88888.00 2008-05-11 22:35:00.404 132 17376.53 56.02 53948.45 88888.00 2008-05-11 22:35:00.904 132 17376.51 56.04 53948.45 88888.00 2008-05-11 22:35:01.404 132 17376.43 56.01 53948.38 88888.00 2008-05-11 22:35:01.904 132 17376.37 56.01 53948.40 88888.00 2008-05-11 22:35:02.404 132 17376.40 55.93 53948.35 88888.00 2008-05-11 22:35:02.904 132 17376.45 55.93 53948.33 88888.00 2008-05-11 22:35:03.404 132 17376.41 55.90 53948.40 88888.00 2008-05-11 22:35:03.904 132 17376.37 55.88 53948.42 88888.00 2008-05-11 22:35:04.404 132 17376.37 55.93 53948.42 88888.00 2008-05-11 22:35:04.904 132 17376.32 56.02 53948.39 88888.00 2008-05-11 22:35:05.404 132 17376.18 56.02 53948.40 88888.00 2008-05-11 22:35:05.904 132 17376.14 56.02 53948.38 88888.00 2008-05-11 22:35:06.404 132 17376.22 55.98 53948.41 88888.00 2008-05-11 22:35:06.904 132 17376.12 55.94 53948.40 88888.00 2008-05-11 22:35:07.404 132 17376.15 56.01 53948.45 88888.00 2008-05-11 22:35:07.904 132 17375.99 56.02 53948.50 88888.00 2008-05-11 22:35:08.404 132 17376.00 56.01 53948.47 88888.00 2008-05-11 22:35:08.904 132 17375.97 56.00 53948.41 88888.00 2008-05-11 22:35:09.404 132 17375.96 56.06 53948.31 88888.00 2008-05-11 22:35:09.904 132 17375.96 56.02 53948.36 88888.00 2008-05-11 22:35:10.404 132 17375.86 56.07 53948.41 88888.00 2008-05-11 22:35:10.904 132 17375.92 56.07 53948.31 88888.00 2008-05-11 22:35:11.404 132 17375.92 56.01 53948.33 88888.00 2008-05-11 22:35:11.904 132 17375.81 56.02 53948.42 88888.00 2008-05-11 22:35:12.404 132 17375.81 56.04 53948.45 88888.00 2008-05-11 22:35:12.904 132 17375.91 56.11 53948.51 88888.00 2008-05-11 22:35:13.404 132 17375.94 56.18 53948.50 88888.00 2008-05-11 22:35:13.904 132 17375.93 56.18 53948.52 88888.00 2008-05-11 22:35:14.404 132 17375.92 56.11 53948.50 88888.00 2008-05-11 22:35:14.904 132 17375.86 56.09 53948.55 88888.00 2008-05-11 22:35:15.404 132 17375.83 56.19 53948.51 88888.00 2008-05-11 22:35:15.904 132 17375.78 56.29 53948.51 88888.00 2008-05-11 22:35:16.404 132 17375.76 56.37 53948.47 88888.00 2008-05-11 22:35:16.904 132 17375.78 56.39 53948.54 88888.00 2008-05-11 22:35:17.404 132 17375.78 56.40 53948.47 88888.00 2008-05-11 22:35:17.904 132 17375.77 56.38 53948.40 88888.00 2008-05-11 22:35:18.404 132 17375.78 56.38 53948.46 88888.00 2008-05-11 22:35:18.904 132 17375.71 56.43 53948.51 88888.00 2008-05-11 22:35:19.404 132 17375.71 56.38 53948.51 88888.00 2008-05-11 22:35:19.904 132 17375.68 56.29 53948.50 88888.00 2008-05-11 22:35:20.404 132 17375.63 56.30 53948.41 88888.00 2008-05-11 22:35:20.904 132 17375.67 56.29 53948.35 88888.00 2008-05-11 22:35:21.404 132 17375.60 56.32 53948.38 88888.00 2008-05-11 22:35:21.904 132 17375.61 56.35 53948.34 88888.00 2008-05-11 22:35:22.404 132 17375.58 56.41 53948.25 88888.00 2008-05-11 22:35:22.904 132 17375.57 56.42 53948.27 88888.00 2008-05-11 22:35:23.404 132 17375.57 56.47 53948.20 88888.00 2008-05-11 22:35:23.904 132 17375.53 56.43 53948.22 88888.00 2008-05-11 22:35:24.404 132 17375.47 56.35 53948.38 88888.00 2008-05-11 22:35:24.904 132 17375.48 56.49 53948.39 88888.00 2008-05-11 22:35:25.404 132 17375.55 56.55 53948.36 88888.00 2008-05-11 22:35:25.904 132 17375.51 56.56 53948.35 88888.00 2008-05-11 22:35:26.404 132 17375.56 56.57 53948.33 88888.00 2008-05-11 22:35:26.904 132 17375.59 56.57 53948.36 88888.00 2008-05-11 22:35:27.404 132 17375.63 56.65 53948.39 88888.00 2008-05-11 22:35:27.904 132 17375.62 56.61 53948.31 88888.00 2008-05-11 22:35:28.404 132 17375.55 56.49 53948.24 88888.00 2008-05-11 22:35:28.904 132 17375.53 56.55 53948.29 88888.00 2008-05-11 22:35:29.404 132 17375.53 56.61 53948.33 88888.00 2008-05-11 22:35:29.904 132 17375.43 56.67 53948.28 88888.00 2008-05-11 22:35:30.404 132 17375.40 56.70 53948.25 88888.00 2008-05-11 22:35:30.904 132 17375.46 56.71 53948.27 88888.00 2008-05-11 22:35:31.404 132 17375.61 56.76 53948.24 88888.00 2008-05-11 22:35:31.904 132 17375.62 56.67 53948.30 88888.00 2008-05-11 22:35:32.404 132 17375.53 56.64 53948.27 88888.00 2008-05-11 22:35:32.904 132 17375.57 56.67 53948.23 88888.00 2008-05-11 22:35:33.404 132 17375.60 56.65 53948.23 88888.00 2008-05-11 22:35:33.904 132 17375.56 56.59 53948.27 88888.00 2008-05-11 22:35:34.404 132 17375.43 56.61 53948.32 88888.00 2008-05-11 22:35:34.904 132 17375.40 56.58 53948.29 88888.00 2008-05-11 22:35:35.404 132 17375.39 56.56 53948.29 88888.00 2008-05-11 22:35:35.904 132 17375.36 56.55 53948.25 88888.00 2008-05-11 22:35:36.404 132 17375.32 56.47 53948.21 88888.00 2008-05-11 22:35:36.904 132 17375.26 56.49 53948.20 88888.00 2008-05-11 22:35:37.404 132 17375.20 56.48 53948.19 88888.00 2008-05-11 22:35:37.904 132 17375.23 56.46 53948.07 88888.00 2008-05-11 22:35:38.404 132 17375.30 56.48 53948.12 88888.00 2008-05-11 22:35:38.904 132 17375.31 56.53 53948.10 88888.00 2008-05-11 22:35:39.404 132 17375.26 56.56 53948.05 88888.00 2008-05-11 22:35:39.904 132 17375.17 56.53 53948.01 88888.00 2008-05-11 22:35:40.404 132 17375.22 56.51 53947.94 88888.00 2008-05-11 22:35:40.904 132 17375.26 56.51 53948.01 88888.00 2008-05-11 22:35:41.404 132 17375.20 56.52 53947.97 88888.00 2008-05-11 22:35:41.904 132 17375.20 56.57 53947.85 88888.00 2008-05-11 22:35:42.404 132 17375.16 56.57 53947.87 88888.00 2008-05-11 22:35:42.904 132 17375.19 56.59 53947.88 88888.00 2008-05-11 22:35:43.404 132 17375.20 56.56 53947.94 88888.00 2008-05-11 22:35:43.904 132 17375.19 56.53 53947.99 88888.00 2008-05-11 22:35:44.404 132 17375.11 56.43 53947.99 88888.00 2008-05-11 22:35:44.904 132 17375.20 56.45 53948.00 88888.00 2008-05-11 22:35:45.404 132 17375.22 56.43 53947.94 88888.00 2008-05-11 22:35:45.904 132 17375.23 56.43 53947.94 88888.00 2008-05-11 22:35:46.404 132 17375.19 56.48 53947.90 88888.00 2008-05-11 22:35:46.904 132 17375.16 56.52 53947.99 88888.00 2008-05-11 22:35:47.404 132 17375.18 56.52 53947.90 88888.00 2008-05-11 22:35:47.904 132 17375.15 56.55 53947.83 88888.00 2008-05-11 22:35:48.404 132 17375.05 56.51 53947.83 88888.00 2008-05-11 22:35:48.904 132 17375.11 56.61 53947.85 88888.00 2008-05-11 22:35:49.404 132 17375.13 56.58 53947.87 88888.00 2008-05-11 22:35:49.904 132 17375.08 56.53 53947.86 88888.00 2008-05-11 22:35:50.404 132 17375.07 56.57 53947.82 88888.00 2008-05-11 22:35:50.904 132 17375.15 56.57 53947.89 88888.00 2008-05-11 22:35:51.404 132 17375.10 56.62 53948.02 88888.00 2008-05-11 22:35:51.904 132 17375.07 56.70 53948.01 88888.00 2008-05-11 22:35:52.404 132 17375.04 56.70 53947.98 88888.00 2008-05-11 22:35:52.904 132 17375.01 56.70 53947.91 88888.00 2008-05-11 22:35:53.404 132 17375.00 56.77 53947.92 88888.00 2008-05-11 22:35:53.904 132 17374.98 56.78 53947.96 88888.00 2008-05-11 22:35:54.404 132 17374.89 56.78 53948.12 88888.00 2008-05-11 22:35:54.904 132 17374.92 56.75 53948.17 88888.00 2008-05-11 22:35:55.404 132 17375.06 56.71 53948.10 88888.00 2008-05-11 22:35:55.904 132 17374.98 56.68 53948.01 88888.00 2008-05-11 22:35:56.404 132 17374.99 56.72 53948.02 88888.00 2008-05-11 22:35:56.904 132 17375.00 56.71 53947.96 88888.00 2008-05-11 22:35:57.404 132 17374.92 56.68 53947.94 88888.00 2008-05-11 22:35:57.904 132 17374.97 56.72 53947.95 88888.00 2008-05-11 22:35:58.404 132 17374.99 56.77 53948.00 88888.00 2008-05-11 22:35:58.904 132 17374.94 56.79 53948.02 88888.00 2008-05-11 22:35:59.404 132 17374.84 56.72 53948.01 88888.00 2008-05-11 22:35:59.904 132 17374.82 56.78 53948.02 88888.00 2008-05-11 22:36:00.404 132 17374.79 56.80 53948.00 88888.00 2008-05-11 22:36:00.904 132 17374.76 56.75 53948.09 88888.00 2008-05-11 22:36:01.404 132 17374.71 56.78 53948.12 88888.00 2008-05-11 22:36:01.904 132 17374.75 56.76 53948.17 88888.00 2008-05-11 22:36:02.404 132 17374.66 56.76 53947.98 88888.00 2008-05-11 22:36:02.904 132 17374.72 56.85 53947.92 88888.00 2008-05-11 22:36:03.404 132 17374.74 56.78 53947.94 88888.00 2008-05-11 22:36:03.904 132 17374.66 56.77 53947.97 88888.00 2008-05-11 22:36:04.404 132 17374.57 56.86 53947.85 88888.00 2008-05-11 22:36:04.904 132 17374.58 56.85 53947.83 88888.00 2008-05-11 22:36:05.404 132 17374.59 56.86 53947.87 88888.00 2008-05-11 22:36:05.904 132 17374.60 56.94 53947.85 88888.00 2008-05-11 22:36:06.404 132 17374.61 56.94 53947.86 88888.00 2008-05-11 22:36:06.904 132 17374.55 56.92 53947.83 88888.00 2008-05-11 22:36:07.404 132 17374.53 56.94 53947.85 88888.00 2008-05-11 22:36:07.904 132 17374.51 56.98 53947.85 88888.00 2008-05-11 22:36:08.404 132 17374.54 57.03 53947.84 88888.00 2008-05-11 22:36:08.904 132 17374.57 57.05 53947.91 88888.00 2008-05-11 22:36:09.404 132 17374.57 56.99 53947.88 88888.00 2008-05-11 22:36:09.904 132 17374.59 56.98 53947.87 88888.00 2008-05-11 22:36:10.404 132 17374.57 57.00 53947.82 88888.00 2008-05-11 22:36:10.904 132 17374.57 57.06 53947.75 88888.00 2008-05-11 22:36:11.404 132 17374.60 57.14 53947.78 88888.00 2008-05-11 22:36:11.904 132 17374.48 57.09 53947.83 88888.00 2008-05-11 22:36:12.404 132 17374.45 57.07 53947.91 88888.00 2008-05-11 22:36:12.904 132 17374.44 57.08 53947.80 88888.00 2008-05-11 22:36:13.404 132 17374.40 57.07 53947.78 88888.00 2008-05-11 22:36:13.904 132 17374.37 56.99 53947.83 88888.00 2008-05-11 22:36:14.404 132 17374.30 56.98 53947.79 88888.00 2008-05-11 22:36:14.904 132 17374.28 57.05 53947.77 88888.00 2008-05-11 22:36:15.404 132 17374.38 57.08 53947.73 88888.00 2008-05-11 22:36:15.904 132 17374.40 57.09 53947.76 88888.00 2008-05-11 22:36:16.404 132 17374.35 57.11 53947.80 88888.00 2008-05-11 22:36:16.904 132 17374.21 57.18 53947.71 88888.00 2008-05-11 22:36:17.404 132 17374.29 57.23 53947.68 88888.00 2008-05-11 22:36:17.904 132 17374.34 57.26 53947.68 88888.00 2008-05-11 22:36:18.404 132 17374.33 57.28 53947.65 88888.00 2008-05-11 22:36:18.904 132 17374.33 57.29 53947.67 88888.00 2008-05-11 22:36:19.404 132 17374.28 57.34 53947.67 88888.00 2008-05-11 22:36:19.904 132 17374.31 57.38 53947.75 88888.00 2008-05-11 22:36:20.404 132 17374.24 57.38 53947.83 88888.00 2008-05-11 22:36:20.904 132 17374.28 57.43 53947.85 88888.00 2008-05-11 22:36:21.404 132 17374.26 57.45 53947.79 88888.00 2008-05-11 22:36:21.904 132 17374.20 57.43 53947.74 88888.00 2008-05-11 22:36:22.404 132 17374.17 57.44 53947.72 88888.00 2008-05-11 22:36:22.904 132 17374.20 57.45 53947.79 88888.00 2008-05-11 22:36:23.404 132 17374.21 57.43 53947.84 88888.00 2008-05-11 22:36:23.904 132 17374.30 57.38 53947.83 88888.00 2008-05-11 22:36:24.404 132 17374.21 57.39 53947.79 88888.00 2008-05-11 22:36:24.904 132 17374.23 57.42 53947.86 88888.00 2008-05-11 22:36:25.404 132 17374.27 57.44 53947.83 88888.00 2008-05-11 22:36:25.904 132 17374.28 57.52 53947.79 88888.00 2008-05-11 22:36:26.404 132 17374.28 57.57 53947.79 88888.00 2008-05-11 22:36:26.904 132 17374.25 57.56 53947.77 88888.00 2008-05-11 22:36:27.404 132 17374.25 57.53 53947.85 88888.00 2008-05-11 22:36:27.904 132 17374.17 57.52 53947.87 88888.00 2008-05-11 22:36:28.404 132 17374.09 57.53 53947.84 88888.00 2008-05-11 22:36:28.904 132 17374.15 57.53 53947.82 88888.00 2008-05-11 22:36:29.404 132 17374.14 57.55 53947.85 88888.00 2008-05-11 22:36:29.904 132 17374.00 57.59 53947.83 88888.00 2008-05-11 22:36:30.404 132 17373.96 57.56 53947.87 88888.00 2008-05-11 22:36:30.904 132 17374.06 57.56 53947.85 88888.00 2008-05-11 22:36:31.404 132 17374.11 57.57 53947.94 88888.00 2008-05-11 22:36:31.904 132 17374.05 57.64 53948.02 88888.00 2008-05-11 22:36:32.404 132 17373.95 57.70 53947.96 88888.00 2008-05-11 22:36:32.904 132 17373.96 57.68 53947.79 88888.00 2008-05-11 22:36:33.404 132 17373.88 57.64 53947.89 88888.00 2008-05-11 22:36:33.904 132 17373.82 57.59 53947.86 88888.00 2008-05-11 22:36:34.404 132 17373.85 57.66 53947.84 88888.00 2008-05-11 22:36:34.904 132 17373.79 57.65 53947.84 88888.00 2008-05-11 22:36:35.404 132 17373.72 57.55 53947.79 88888.00 2008-05-11 22:36:35.904 132 17373.72 57.62 53947.84 88888.00 2008-05-11 22:36:36.404 132 17373.79 57.59 53947.74 88888.00 2008-05-11 22:36:36.904 132 17373.82 57.64 53947.74 88888.00 2008-05-11 22:36:37.404 132 17373.79 57.73 53947.79 88888.00 2008-05-11 22:36:37.904 132 17373.79 57.74 53947.83 88888.00 2008-05-11 22:36:38.404 132 17373.82 57.86 53947.82 88888.00 2008-05-11 22:36:38.904 132 17373.77 57.81 53947.82 88888.00 2008-05-11 22:36:39.404 132 17373.77 57.81 53947.80 88888.00 2008-05-11 22:36:39.904 132 17373.76 57.85 53947.80 88888.00 2008-05-11 22:36:40.404 132 17373.73 57.83 53947.84 88888.00 2008-05-11 22:36:40.904 132 17373.73 57.86 53947.84 88888.00 2008-05-11 22:36:41.404 132 17373.70 57.88 53947.82 88888.00 2008-05-11 22:36:41.904 132 17373.69 57.85 53947.76 88888.00 2008-05-11 22:36:42.404 132 17373.72 57.83 53947.65 88888.00 2008-05-11 22:36:42.904 132 17373.75 57.92 53947.68 88888.00 2008-05-11 22:36:43.404 132 17373.68 57.99 53947.74 88888.00 2008-05-11 22:36:43.904 132 17373.73 57.98 53947.69 88888.00 2008-05-11 22:36:44.404 132 17373.74 58.01 53947.66 88888.00 2008-05-11 22:36:44.904 132 17373.70 58.02 53947.67 88888.00 2008-05-11 22:36:45.404 132 17373.75 58.08 53947.64 88888.00 2008-05-11 22:36:45.904 132 17373.70 58.11 53947.66 88888.00 2008-05-11 22:36:46.404 132 17373.69 58.14 53947.67 88888.00 2008-05-11 22:36:46.904 132 17373.68 58.17 53947.71 88888.00 2008-05-11 22:36:47.404 132 17373.73 58.19 53947.67 88888.00 2008-05-11 22:36:47.904 132 17373.77 58.21 53947.61 88888.00 2008-05-11 22:36:48.404 132 17373.78 58.19 53947.67 88888.00 2008-05-11 22:36:48.904 132 17373.72 58.30 53947.75 88888.00 2008-05-11 22:36:49.404 132 17373.66 58.36 53947.82 88888.00 2008-05-11 22:36:49.904 132 17373.70 58.46 53947.76 88888.00 2008-05-11 22:36:50.404 132 17373.78 58.45 53947.72 88888.00 2008-05-11 22:36:50.904 132 17373.73 58.42 53947.67 88888.00 2008-05-11 22:36:51.404 132 17373.67 58.43 53947.63 88888.00 2008-05-11 22:36:51.904 132 17373.75 58.46 53947.68 88888.00 2008-05-11 22:36:52.404 132 17373.82 58.52 53947.63 88888.00 2008-05-11 22:36:52.904 132 17373.84 58.52 53947.62 88888.00 2008-05-11 22:36:53.401 132 17373.87 58.58 53947.63 88888.00 2008-05-11 22:36:53.901 132 17373.92 58.58 53947.65 88888.00 2008-05-11 22:36:54.401 132 17373.93 58.61 53947.60 88888.00 2008-05-11 22:36:54.901 132 17373.84 58.60 53947.56 88888.00 2008-05-11 22:36:55.401 132 17373.76 58.64 53947.51 88888.00 2008-05-11 22:36:55.901 132 17373.76 58.64 53947.44 88888.00 2008-05-11 22:36:56.401 132 17373.73 58.67 53947.46 88888.00 2008-05-11 22:36:56.901 132 17373.74 58.67 53947.49 88888.00 2008-05-11 22:36:57.401 132 17373.76 58.72 53947.46 88888.00 2008-05-11 22:36:57.901 132 17373.72 58.67 53947.51 88888.00 2008-05-11 22:36:58.401 132 17373.64 58.67 53947.45 88888.00 2008-05-11 22:36:58.901 132 17373.62 58.74 53947.50 88888.00 2008-05-11 22:36:59.401 132 17373.68 58.79 53947.55 88888.00 2008-05-11 22:36:59.901 132 17373.73 58.77 53947.46 88888.00 2008-05-11 22:37:00.401 132 17373.66 58.72 53947.42 88888.00 2008-05-11 22:37:00.901 132 17373.63 58.70 53947.43 88888.00 2008-05-11 22:37:01.401 132 17373.60 58.70 53947.52 88888.00 2008-05-11 22:37:01.901 132 17373.57 58.67 53947.58 88888.00 2008-05-11 22:37:02.401 132 17373.52 58.70 53947.53 88888.00 2008-05-11 22:37:02.901 132 17373.53 58.65 53947.51 88888.00 2008-05-11 22:37:03.401 132 17373.53 58.67 53947.53 88888.00 2008-05-11 22:37:03.901 132 17373.53 58.64 53947.44 88888.00 2008-05-11 22:37:04.401 132 17373.48 58.58 53947.51 88888.00 2008-05-11 22:37:04.901 132 17373.44 58.61 53947.51 88888.00 2008-05-11 22:37:05.401 132 17373.43 58.57 53947.58 88888.00 2008-05-11 22:37:05.901 132 17373.29 58.54 53947.62 88888.00 2008-05-11 22:37:06.401 132 17373.22 58.50 53947.63 88888.00 2008-05-11 22:37:06.901 132 17373.28 58.42 53947.62 88888.00 2008-05-11 22:37:07.401 132 17373.28 58.47 53947.58 88888.00 2008-05-11 22:37:07.901 132 17373.19 58.48 53947.56 88888.00 2008-05-11 22:37:08.401 132 17373.16 58.48 53947.63 88888.00 2008-05-11 22:37:08.901 132 17373.16 58.47 53947.76 88888.00 2008-05-11 22:37:09.401 132 17373.16 58.51 53947.68 88888.00 2008-05-11 22:37:09.901 132 17373.15 58.50 53947.66 88888.00 2008-05-11 22:37:10.401 132 17373.13 58.41 53947.71 88888.00 2008-05-11 22:37:10.901 132 17373.14 58.34 53947.76 88888.00 2008-05-11 22:37:11.401 132 17373.06 58.33 53947.83 88888.00 2008-05-11 22:37:11.901 132 17373.08 58.30 53947.83 88888.00 2008-05-11 22:37:12.401 132 17373.02 58.23 53947.72 88888.00 2008-05-11 22:37:12.901 132 17372.95 58.24 53947.72 88888.00 2008-05-11 22:37:13.401 132 17372.90 58.25 53947.67 88888.00 2008-05-11 22:37:13.901 132 17372.78 58.23 53947.72 88888.00 2008-05-11 22:37:14.401 132 17372.75 58.21 53947.71 88888.00 2008-05-11 22:37:14.901 132 17372.74 58.17 53947.74 88888.00 2008-05-11 22:37:15.401 132 17372.77 58.15 53947.77 88888.00 2008-05-11 22:37:15.901 132 17372.80 58.12 53947.69 88888.00 2008-05-11 22:37:16.401 132 17372.75 58.09 53947.66 88888.00 2008-05-11 22:37:16.901 132 17372.74 58.06 53947.60 88888.00 2008-05-11 22:37:17.401 132 17372.63 57.99 53947.66 88888.00 2008-05-11 22:37:17.901 132 17372.60 57.99 53947.66 88888.00 2008-05-11 22:37:18.401 132 17372.63 58.05 53947.64 88888.00 2008-05-11 22:37:18.901 132 17372.57 58.08 53947.65 88888.00 2008-05-11 22:37:19.401 132 17372.54 58.09 53947.76 88888.00 2008-05-11 22:37:19.901 132 17372.54 58.07 53947.71 88888.00 2008-05-11 22:37:20.401 132 17372.54 58.08 53947.62 88888.00 2008-05-11 22:37:20.901 132 17372.55 58.09 53947.66 88888.00 2008-05-11 22:37:21.401 132 17372.57 58.11 53947.63 88888.00 2008-05-11 22:37:21.901 132 17372.57 58.12 53947.63 88888.00 2008-05-11 22:37:22.401 132 17372.65 58.08 53947.54 88888.00 2008-05-11 22:37:22.901 132 17372.66 58.03 53947.54 88888.00 2008-05-11 22:37:23.401 132 17372.66 58.11 53947.62 88888.00 2008-05-11 22:37:23.901 132 17372.66 58.16 53947.55 88888.00 2008-05-11 22:37:24.401 132 17372.63 58.16 53947.58 88888.00 2008-05-11 22:37:24.901 132 17372.57 58.18 53947.57 88888.00 2008-05-11 22:37:25.401 132 17372.62 58.17 53947.49 88888.00 2008-05-11 22:37:25.901 132 17372.63 58.19 53947.53 88888.00 2008-05-11 22:37:26.401 132 17372.64 58.27 53947.60 88888.00 2008-05-11 22:37:26.901 132 17372.81 58.27 53947.60 88888.00 2008-05-11 22:37:27.401 132 17372.83 58.31 53947.50 88888.00 2008-05-11 22:37:27.901 132 17372.83 58.30 53947.55 88888.00 2008-05-11 22:37:28.401 132 17372.83 58.30 53947.60 88888.00 2008-05-11 22:37:28.901 132 17372.81 58.33 53947.58 88888.00 2008-05-11 22:37:29.401 132 17372.88 58.40 53947.53 88888.00 2008-05-11 22:37:29.901 132 17372.86 58.46 53947.53 88888.00 2008-05-11 22:37:30.401 132 17372.91 58.48 53947.51 88888.00 2008-05-11 22:37:30.901 132 17372.83 58.46 53947.44 88888.00 2008-05-11 22:37:31.401 132 17372.88 58.44 53947.36 88888.00 2008-05-11 22:37:31.901 132 17372.96 58.47 53947.41 88888.00 2008-05-11 22:37:32.401 132 17372.94 58.54 53947.41 88888.00 2008-05-11 22:37:32.901 132 17372.94 58.57 53947.40 88888.00 2008-05-11 22:37:33.401 132 17372.95 58.52 53947.46 88888.00 2008-05-11 22:37:33.901 132 17373.01 58.50 53947.39 88888.00 2008-05-11 22:37:34.401 132 17372.94 58.56 53947.34 88888.00 2008-05-11 22:37:34.901 132 17372.93 58.63 53947.41 88888.00 2008-05-11 22:37:35.401 132 17373.06 58.61 53947.49 88888.00 2008-05-11 22:37:35.901 132 17373.07 58.66 53947.47 88888.00 2008-05-11 22:37:36.401 132 17373.16 58.70 53947.43 88888.00 2008-05-11 22:37:36.901 132 17373.15 58.70 53947.46 88888.00 2008-05-11 22:37:37.401 132 17373.15 58.69 53947.47 88888.00 2008-05-11 22:37:37.901 132 17373.19 58.69 53947.45 88888.00 2008-05-11 22:37:38.401 132 17373.17 58.74 53947.41 88888.00 2008-05-11 22:37:38.901 132 17373.14 58.79 53947.38 88888.00 2008-05-11 22:37:39.401 132 17373.12 58.81 53947.33 88888.00 2008-05-11 22:37:39.901 132 17373.14 58.79 53947.28 88888.00 2008-05-11 22:37:40.401 132 17373.18 58.79 53947.27 88888.00 2008-05-11 22:37:40.901 132 17373.11 58.84 53947.33 88888.00 2008-05-11 22:37:41.401 132 17373.00 58.77 53947.24 88888.00 2008-05-11 22:37:41.901 132 17373.08 58.75 53947.31 88888.00 2008-05-11 22:37:42.401 132 17373.00 58.76 53947.31 88888.00 2008-05-11 22:37:42.901 132 17372.98 58.73 53947.32 88888.00 2008-05-11 22:37:43.401 132 17372.97 58.82 53947.44 88888.00 2008-05-11 22:37:43.901 132 17373.04 58.81 53947.47 88888.00 2008-05-11 22:37:44.401 132 17373.04 58.91 53947.44 88888.00 2008-05-11 22:37:44.901 132 17372.98 58.95 53947.29 88888.00 2008-05-11 22:37:45.401 132 17372.92 58.90 53947.29 88888.00 2008-05-11 22:37:45.901 132 17372.88 58.77 53947.31 88888.00 2008-05-11 22:37:46.401 132 17372.85 58.70 53947.23 88888.00 2008-05-11 22:37:46.901 132 17372.86 58.70 53947.27 88888.00 2008-05-11 22:37:47.401 132 17372.90 58.74 53947.28 88888.00 2008-05-11 22:37:47.901 132 17372.90 58.73 53947.21 88888.00 2008-05-11 22:37:48.401 132 17372.92 58.64 53947.21 88888.00 2008-05-11 22:37:48.901 132 17372.78 58.62 53947.23 88888.00 2008-05-11 22:37:49.401 132 17372.74 58.63 53947.23 88888.00 2008-05-11 22:37:49.901 132 17372.78 58.66 53947.23 88888.00 2008-05-11 22:37:50.401 132 17372.81 58.61 53947.30 88888.00 2008-05-11 22:37:50.901 132 17372.88 58.66 53947.40 88888.00 2008-05-11 22:37:51.401 132 17372.85 58.63 53947.38 88888.00 2008-05-11 22:37:51.901 132 17372.74 58.58 53947.32 88888.00 2008-05-11 22:37:52.401 132 17372.80 58.55 53947.27 88888.00 2008-05-11 22:37:52.901 132 17372.77 58.55 53947.28 88888.00 2008-05-11 22:37:53.401 132 17372.86 58.60 53947.27 88888.00 2008-05-11 22:37:53.901 132 17372.84 58.53 53947.17 88888.00 2008-05-11 22:37:54.401 132 17372.81 58.52 53947.23 88888.00 2008-05-11 22:37:54.901 132 17372.81 58.47 53947.26 88888.00 2008-05-11 22:37:55.401 132 17372.81 58.43 53947.27 88888.00 2008-05-11 22:37:55.901 132 17372.74 58.43 53947.29 88888.00 2008-05-11 22:37:56.401 132 17372.70 58.37 53947.30 88888.00 2008-05-11 22:37:56.901 132 17372.76 58.43 53947.32 88888.00 2008-05-11 22:37:57.401 132 17372.76 58.44 53947.32 88888.00 2008-05-11 22:37:57.901 132 17372.85 58.41 53947.24 88888.00 2008-05-11 22:37:58.401 132 17372.85 58.37 53947.23 88888.00 2008-05-11 22:37:58.901 132 17372.85 58.37 53947.34 88888.00 2008-05-11 22:37:59.401 132 17372.85 58.44 53947.41 88888.00 2008-05-11 22:37:59.901 132 17372.83 58.41 53947.40 88888.00 2008-05-11 22:38:00.401 132 17372.84 58.36 53947.32 88888.00 2008-05-11 22:38:00.901 132 17372.85 58.35 53947.29 88888.00 2008-05-11 22:38:01.401 132 17372.87 58.36 53947.27 88888.00 2008-05-11 22:38:01.901 132 17372.90 58.37 53947.23 88888.00 2008-05-11 22:38:02.401 132 17372.75 58.40 53947.23 88888.00 2008-05-11 22:38:02.901 132 17372.72 58.44 53947.26 88888.00 2008-05-11 22:38:03.401 132 17372.73 58.41 53947.28 88888.00 2008-05-11 22:38:03.901 132 17372.67 58.43 53947.23 88888.00 2008-05-11 22:38:04.401 132 17372.77 58.36 53947.24 88888.00 2008-05-11 22:38:04.901 132 17372.73 58.46 53947.23 88888.00 2008-05-11 22:38:05.401 132 17372.73 58.43 53947.18 88888.00 2008-05-11 22:38:05.901 132 17372.68 58.42 53947.27 88888.00 2008-05-11 22:38:06.401 132 17372.72 58.45 53947.23 88888.00 2008-05-11 22:38:06.901 132 17372.75 58.48 53947.21 88888.00 2008-05-11 22:38:07.401 132 17372.72 58.45 53947.13 88888.00 2008-05-11 22:38:07.901 132 17372.76 58.52 53947.15 88888.00 2008-05-11 22:38:08.401 132 17372.64 58.56 53947.09 88888.00 2008-05-11 22:38:08.901 132 17372.61 58.58 53947.12 88888.00 2008-05-11 22:38:09.401 132 17372.70 58.70 53947.10 88888.00 2008-05-11 22:38:09.901 132 17372.60 58.62 53947.08 88888.00 2008-05-11 22:38:10.401 132 17372.57 58.57 53947.12 88888.00 2008-05-11 22:38:10.901 132 17372.57 58.62 53947.21 88888.00 2008-05-11 22:38:11.401 132 17372.55 58.61 53947.23 88888.00 2008-05-11 22:38:11.901 132 17372.55 58.64 53947.23 88888.00 2008-05-11 22:38:12.401 132 17372.55 58.61 53947.28 88888.00 2008-05-11 22:38:12.901 132 17372.46 58.61 53947.30 88888.00 2008-05-11 22:38:13.401 132 17372.46 58.69 53947.20 88888.00 2008-05-11 22:38:13.901 132 17372.43 58.66 53947.23 88888.00 2008-05-11 22:38:14.401 132 17372.49 58.61 53947.20 88888.00 2008-05-11 22:38:14.901 132 17372.49 58.64 53947.22 88888.00 2008-05-11 22:38:15.401 132 17372.45 58.64 53947.18 88888.00 2008-05-11 22:38:15.901 132 17372.46 58.66 53947.24 88888.00 2008-05-11 22:38:16.401 132 17372.43 58.62 53947.29 88888.00 2008-05-11 22:38:16.901 132 17372.43 58.65 53947.17 88888.00 2008-05-11 22:38:17.401 132 17372.43 58.64 53947.18 88888.00 2008-05-11 22:38:17.901 132 17372.43 58.64 53947.16 88888.00 2008-05-11 22:38:18.401 132 17372.37 58.67 53947.15 88888.00 2008-05-11 22:38:18.901 132 17372.35 58.67 53947.06 88888.00 2008-05-11 22:38:19.401 132 17372.35 58.60 53947.06 88888.00 2008-05-11 22:38:19.901 132 17372.32 58.52 53947.11 88888.00 2008-05-11 22:38:20.401 132 17372.41 58.51 53947.09 88888.00 2008-05-11 22:38:20.901 132 17372.49 58.55 53947.15 88888.00 2008-05-11 22:38:21.401 132 17372.46 58.61 53947.17 88888.00 2008-05-11 22:38:21.901 132 17372.35 58.56 53947.15 88888.00 2008-05-11 22:38:22.401 132 17372.33 58.52 53947.18 88888.00 2008-05-11 22:38:22.901 132 17372.37 58.52 53947.08 88888.00 2008-05-11 22:38:23.401 132 17372.36 58.54 53946.96 88888.00 2008-05-11 22:38:23.901 132 17372.42 58.57 53946.98 88888.00 2008-05-11 22:38:24.401 132 17372.36 58.55 53946.99 88888.00 2008-05-11 22:38:24.901 132 17372.39 58.50 53947.04 88888.00 2008-05-11 22:38:25.401 132 17372.37 58.54 53947.08 88888.00 2008-05-11 22:38:25.901 132 17372.31 58.56 53947.01 88888.00 2008-05-11 22:38:26.401 132 17372.34 58.56 53947.00 88888.00 2008-05-11 22:38:26.901 132 17372.43 58.55 53946.97 88888.00 2008-05-11 22:38:27.401 132 17372.34 58.55 53946.97 88888.00 2008-05-11 22:38:27.901 132 17372.40 58.60 53946.90 88888.00 2008-05-11 22:38:28.401 132 17372.46 58.62 53947.06 88888.00 2008-05-11 22:38:28.901 132 17372.47 58.69 53946.99 88888.00 2008-05-11 22:38:29.401 132 17372.53 58.70 53946.89 88888.00 2008-05-11 22:38:29.901 132 17372.56 58.75 53946.82 88888.00 2008-05-11 22:38:30.401 132 17372.64 58.69 53946.98 88888.00 2008-05-11 22:38:30.901 132 17372.57 58.70 53947.00 88888.00 2008-05-11 22:38:31.401 132 17372.52 58.66 53946.93 88888.00 2008-05-11 22:38:31.901 132 17372.54 58.70 53946.96 88888.00 2008-05-11 22:38:32.401 132 17372.66 58.64 53947.08 88888.00 2008-05-11 22:38:32.901 132 17372.63 58.76 53947.01 88888.00 2008-05-11 22:38:33.401 132 17372.75 58.83 53946.96 88888.00 2008-05-11 22:38:33.901 132 17372.81 58.82 53947.04 88888.00 2008-05-11 22:38:34.401 132 17372.78 58.79 53947.07 88888.00 2008-05-11 22:38:34.901 132 17372.72 58.74 53947.05 88888.00 2008-05-11 22:38:35.401 132 17372.66 58.84 53947.06 88888.00 2008-05-11 22:38:35.901 132 17372.58 58.90 53947.12 88888.00 2008-05-11 22:38:36.401 132 17372.72 58.90 53947.19 88888.00 2008-05-11 22:38:36.901 132 17372.68 58.90 53947.09 88888.00 2008-05-11 22:38:37.401 132 17372.67 58.94 53947.02 88888.00 2008-05-11 22:38:37.901 132 17372.71 58.99 53946.96 88888.00 2008-05-11 22:38:38.401 132 17372.64 58.96 53946.98 88888.00 2008-05-11 22:38:38.901 132 17372.58 58.91 53946.99 88888.00 2008-05-11 22:38:39.401 132 17372.53 58.94 53946.95 88888.00 2008-05-11 22:38:39.901 132 17372.64 58.99 53946.81 88888.00 2008-05-11 22:38:40.401 132 17372.63 58.97 53946.73 88888.00 2008-05-11 22:38:40.901 132 17372.70 58.96 53946.75 88888.00 2008-05-11 22:38:41.401 132 17372.62 58.96 53946.70 88888.00 2008-05-11 22:38:41.901 132 17372.65 58.95 53946.68 88888.00 2008-05-11 22:38:42.401 132 17372.68 58.96 53946.79 88888.00 2008-05-11 22:38:42.901 132 17372.86 59.00 53946.85 88888.00 2008-05-11 22:38:43.401 132 17372.92 59.10 53946.91 88888.00 2008-05-11 22:38:43.901 132 17372.85 59.09 53946.95 88888.00 2008-05-11 22:38:44.401 132 17372.87 59.11 53946.93 88888.00 2008-05-11 22:38:44.901 132 17372.83 59.22 53946.98 88888.00 2008-05-11 22:38:45.401 132 17372.78 59.23 53946.94 88888.00 2008-05-11 22:38:45.901 132 17372.73 59.19 53946.90 88888.00 2008-05-11 22:38:46.401 132 17372.64 59.16 53946.83 88888.00 2008-05-11 22:38:46.901 132 17372.68 59.20 53946.85 88888.00 2008-05-11 22:38:47.401 132 17372.90 59.23 53946.88 88888.00 2008-05-11 22:38:47.901 132 17372.80 59.33 53946.81 88888.00 2008-05-11 22:38:48.401 132 17372.82 59.33 53946.73 88888.00 2008-05-11 22:38:48.901 132 17372.84 59.31 53946.77 88888.00 2008-05-11 22:38:49.401 132 17372.91 59.26 53946.90 88888.00 2008-05-11 22:38:49.901 132 17373.00 59.21 53946.87 88888.00 2008-05-11 22:38:50.401 132 17373.02 59.18 53946.86 88888.00 2008-05-11 22:38:50.901 132 17373.01 59.16 53946.79 88888.00 2008-05-11 22:38:51.401 132 17372.90 59.22 53946.77 88888.00 2008-05-11 22:38:51.901 132 17372.83 59.18 53946.82 88888.00 2008-05-11 22:38:52.401 132 17372.86 59.20 53946.75 88888.00 2008-05-11 22:38:52.901 132 17372.83 59.19 53946.84 88888.00 2008-05-11 22:38:53.401 132 17372.77 59.16 53946.83 88888.00 2008-05-11 22:38:53.901 132 17372.81 59.15 53946.88 88888.00 2008-05-11 22:38:54.401 132 17372.84 59.10 53946.93 88888.00 2008-05-11 22:38:54.901 132 17372.82 59.12 53946.88 88888.00 2008-05-11 22:38:55.401 132 17372.73 59.22 53946.83 88888.00 2008-05-11 22:38:55.901 132 17372.75 59.24 53946.85 88888.00 2008-05-11 22:38:56.401 132 17372.80 59.29 53946.94 88888.00 2008-05-11 22:38:56.901 132 17372.78 59.30 53946.95 88888.00 2008-05-11 22:38:57.401 132 17372.72 59.23 53946.94 88888.00 2008-05-11 22:38:57.901 132 17372.71 59.25 53947.04 88888.00 2008-05-11 22:38:58.401 132 17372.64 59.23 53946.99 88888.00 2008-05-11 22:38:58.901 132 17372.66 59.21 53946.98 88888.00 2008-05-11 22:38:59.401 132 17372.66 59.23 53946.93 88888.00 2008-05-11 22:38:59.901 132 17372.72 59.24 53946.91 88888.00 2008-05-11 22:39:00.401 132 17372.75 59.23 53946.89 88888.00 2008-05-11 22:39:00.901 132 17372.68 59.26 53946.96 88888.00 2008-05-11 22:39:01.401 132 17372.68 59.34 53946.99 88888.00 2008-05-11 22:39:01.901 132 17372.63 59.30 53946.99 88888.00 2008-05-11 22:39:02.401 132 17372.64 59.35 53947.01 88888.00 2008-05-11 22:39:02.901 132 17372.66 59.31 53946.99 88888.00 2008-05-11 22:39:03.401 132 17372.67 59.24 53947.02 88888.00 2008-05-11 22:39:03.901 132 17372.57 59.33 53947.07 88888.00 2008-05-11 22:39:04.401 132 17372.50 59.36 53947.13 88888.00 2008-05-11 22:39:04.901 132 17372.51 59.38 53947.12 88888.00 2008-05-11 22:39:05.401 132 17372.49 59.35 53947.05 88888.00 2008-05-11 22:39:05.901 132 17372.51 59.34 53947.04 88888.00 2008-05-11 22:39:06.401 132 17372.55 59.36 53947.05 88888.00 2008-05-11 22:39:06.901 132 17372.52 59.36 53947.00 88888.00 2008-05-11 22:39:07.401 132 17372.52 59.31 53947.01 88888.00 2008-05-11 22:39:07.901 132 17372.55 59.31 53946.95 88888.00 2008-05-11 22:39:08.401 132 17372.54 59.33 53946.87 88888.00 2008-05-11 22:39:08.901 132 17372.51 59.43 53946.79 88888.00 2008-05-11 22:39:09.401 132 17372.51 59.51 53946.89 88888.00 2008-05-11 22:39:09.901 132 17372.52 59.50 53946.84 88888.00 2008-05-11 22:39:10.401 132 17372.51 59.49 53946.76 88888.00 2008-05-11 22:39:10.901 132 17372.58 59.49 53946.77 88888.00 2008-05-11 22:39:11.401 132 17372.56 59.44 53946.77 88888.00 2008-05-11 22:39:11.901 132 17372.56 59.48 53946.89 88888.00 2008-05-11 22:39:12.401 132 17372.56 59.41 53946.86 88888.00 2008-05-11 22:39:12.901 132 17372.51 59.35 53946.86 88888.00 2008-05-11 22:39:13.401 132 17372.56 59.33 53946.89 88888.00 2008-05-11 22:39:13.901 132 17372.63 59.38 53946.87 88888.00 2008-05-11 22:39:14.401 132 17372.64 59.38 53946.99 88888.00 2008-05-11 22:39:14.901 132 17372.66 59.38 53947.01 88888.00 2008-05-11 22:39:15.401 132 17372.71 59.26 53946.99 88888.00 2008-05-11 22:39:15.901 132 17372.72 59.18 53946.90 88888.00 2008-05-11 22:39:16.401 132 17372.71 59.21 53946.90 88888.00 2008-05-11 22:39:16.901 132 17372.62 59.21 53946.89 88888.00 2008-05-11 22:39:17.401 132 17372.61 59.13 53946.91 88888.00 2008-05-11 22:39:17.901 132 17372.61 58.97 53946.91 88888.00 2008-05-11 22:39:18.401 132 17372.65 59.05 53946.93 88888.00 2008-05-11 22:39:18.901 132 17372.68 59.14 53946.99 88888.00 2008-05-11 22:39:19.401 132 17372.63 59.03 53946.90 88888.00 2008-05-11 22:39:19.901 132 17372.67 58.96 53946.88 88888.00 2008-05-11 22:39:20.401 132 17372.67 58.93 53946.85 88888.00 2008-05-11 22:39:20.901 132 17372.62 58.90 53946.91 88888.00 2008-05-11 22:39:21.401 132 17372.57 58.83 53946.93 88888.00 2008-05-11 22:39:21.901 132 17372.55 58.82 53946.90 88888.00 2008-05-11 22:39:22.401 132 17372.57 58.79 53946.99 88888.00 2008-05-11 22:39:22.901 132 17372.53 58.72 53946.98 88888.00 2008-05-11 22:39:23.401 132 17372.56 58.69 53946.91 88888.00 2008-05-11 22:39:23.901 132 17372.64 58.66 53946.78 88888.00 2008-05-11 22:39:24.401 132 17372.73 58.65 53946.84 88888.00 2008-05-11 22:39:24.901 132 17372.65 58.62 53946.87 88888.00 2008-05-11 22:39:25.401 132 17372.67 58.67 53946.93 88888.00 2008-05-11 22:39:25.901 132 17372.64 58.70 53947.00 88888.00 2008-05-11 22:39:26.401 132 17372.61 58.67 53946.97 88888.00 2008-05-11 22:39:26.901 132 17372.64 58.69 53946.88 88888.00 2008-05-11 22:39:27.401 132 17372.73 58.72 53946.87 88888.00 2008-05-11 22:39:27.901 132 17372.65 58.74 53946.87 88888.00 2008-05-11 22:39:28.401 132 17372.66 58.72 53946.97 88888.00 2008-05-11 22:39:28.901 132 17372.64 58.66 53946.95 88888.00 2008-05-11 22:39:29.401 132 17372.66 58.58 53947.01 88888.00 2008-05-11 22:39:29.901 132 17372.70 58.61 53946.91 88888.00 2008-05-11 22:39:30.401 132 17372.70 58.58 53946.90 88888.00 2008-05-11 22:39:30.901 132 17372.75 58.54 53946.94 88888.00 2008-05-11 22:39:31.401 132 17372.74 58.65 53946.91 88888.00 2008-05-11 22:39:31.901 132 17372.73 58.65 53946.88 88888.00 2008-05-11 22:39:32.401 132 17372.67 58.67 53946.86 88888.00 2008-05-11 22:39:32.901 132 17372.65 58.72 53946.86 88888.00 2008-05-11 22:39:33.401 132 17372.63 58.79 53946.85 88888.00 2008-05-11 22:39:33.901 132 17372.73 58.64 53946.83 88888.00 2008-05-11 22:39:34.401 132 17372.80 58.61 53946.89 88888.00 2008-05-11 22:39:34.901 132 17372.80 58.65 53946.91 88888.00 2008-05-11 22:39:35.401 132 17372.76 58.69 53946.88 88888.00 2008-05-11 22:39:35.901 132 17372.78 58.66 53946.91 88888.00 2008-05-11 22:39:36.401 132 17372.84 58.61 53946.94 88888.00 2008-05-11 22:39:36.901 132 17372.81 58.63 53946.89 88888.00 2008-05-11 22:39:37.401 132 17372.93 58.72 53946.82 88888.00 2008-05-11 22:39:37.901 132 17372.94 58.73 53946.88 88888.00 2008-05-11 22:39:38.401 132 17372.98 58.72 53946.96 88888.00 2008-05-11 22:39:38.901 132 17373.01 58.71 53946.89 88888.00 2008-05-11 22:39:39.401 132 17373.00 58.70 53946.77 88888.00 2008-05-11 22:39:39.901 132 17372.96 58.66 53946.77 88888.00 2008-05-11 22:39:40.401 132 17372.98 58.67 53946.78 88888.00 2008-05-11 22:39:40.901 132 17373.03 58.70 53946.70 88888.00 2008-05-11 22:39:41.401 132 17372.90 58.66 53946.78 88888.00 2008-05-11 22:39:41.901 132 17372.91 58.61 53946.83 88888.00 2008-05-11 22:39:42.401 132 17372.97 58.63 53946.83 88888.00 2008-05-11 22:39:42.901 132 17373.03 58.58 53946.83 88888.00 2008-05-11 22:39:43.401 132 17372.97 58.62 53946.85 88888.00 2008-05-11 22:39:43.901 132 17372.93 58.63 53946.93 88888.00 2008-05-11 22:39:44.401 132 17372.96 58.67 53946.97 88888.00 2008-05-11 22:39:44.901 132 17372.98 58.66 53946.89 88888.00 2008-05-11 22:39:45.401 132 17372.98 58.67 53946.90 88888.00 2008-05-11 22:39:45.901 132 17372.91 58.62 53946.94 88888.00 2008-05-11 22:39:46.401 132 17372.90 58.61 53946.91 88888.00 2008-05-11 22:39:46.901 132 17372.94 58.67 53946.87 88888.00 2008-05-11 22:39:47.401 132 17373.03 58.61 53946.79 88888.00 2008-05-11 22:39:47.901 132 17373.05 58.57 53946.78 88888.00 2008-05-11 22:39:48.401 132 17373.00 58.53 53946.87 88888.00 2008-05-11 22:39:48.901 132 17372.94 58.53 53946.86 88888.00 2008-05-11 22:39:49.401 132 17372.92 58.51 53946.88 88888.00 2008-05-11 22:39:49.901 132 17372.95 58.52 53946.79 88888.00 2008-05-11 22:39:50.401 132 17373.05 58.43 53946.81 88888.00 2008-05-11 22:39:50.901 132 17373.05 58.42 53946.83 88888.00 2008-05-11 22:39:51.401 132 17373.02 58.51 53946.77 88888.00 2008-05-11 22:39:51.901 132 17373.04 58.45 53946.81 88888.00 2008-05-11 22:39:52.401 132 17373.08 58.47 53946.73 88888.00 2008-05-11 22:39:52.901 132 17373.04 58.45 53946.83 88888.00 2008-05-11 22:39:53.401 132 17373.04 58.45 53946.87 88888.00 2008-05-11 22:39:53.901 132 17373.14 58.50 53946.88 88888.00 2008-05-11 22:39:54.401 132 17373.18 58.41 53946.88 88888.00 2008-05-11 22:39:54.901 132 17373.07 58.32 53946.85 88888.00 2008-05-11 22:39:55.401 132 17373.04 58.36 53946.75 88888.00 2008-05-11 22:39:55.901 132 17373.06 58.32 53946.73 88888.00 2008-05-11 22:39:56.401 132 17373.03 58.33 53946.78 88888.00 2008-05-11 22:39:56.901 132 17373.00 58.33 53946.78 88888.00 2008-05-11 22:39:57.401 132 17372.88 58.27 53946.77 88888.00 2008-05-11 22:39:57.901 132 17372.92 58.35 53946.71 88888.00 2008-05-11 22:39:58.401 132 17372.98 58.47 53946.72 88888.00 2008-05-11 22:39:58.901 132 17372.94 58.43 53946.61 88888.00 2008-05-11 22:39:59.401 132 17372.90 58.43 53946.64 88888.00 2008-05-11 22:39:59.901 132 17372.84 58.50 53946.76 88888.00 2008-05-11 22:40:00.401 132 17372.86 58.55 53946.81 88888.00 2008-05-11 22:40:00.901 132 17372.94 58.54 53946.74 88888.00 2008-05-11 22:40:01.401 132 17373.03 58.50 53946.70 88888.00 2008-05-11 22:40:01.901 132 17373.09 58.55 53946.72 88888.00 2008-05-11 22:40:02.401 132 17373.05 58.61 53946.82 88888.00 2008-05-11 22:40:02.901 132 17373.06 58.54 53946.74 88888.00 2008-05-11 22:40:03.401 132 17373.07 58.52 53946.75 88888.00 2008-05-11 22:40:03.901 132 17373.07 58.44 53946.78 88888.00 2008-05-11 22:40:04.401 132 17372.98 58.53 53946.76 88888.00 2008-05-11 22:40:04.901 132 17372.93 58.62 53946.75 88888.00 2008-05-11 22:40:05.401 132 17373.00 58.62 53946.73 88888.00 2008-05-11 22:40:05.901 132 17373.03 58.54 53946.73 88888.00 2008-05-11 22:40:06.401 132 17372.94 58.50 53946.68 88888.00 2008-05-11 22:40:06.901 132 17372.86 58.52 53946.73 88888.00 2008-05-11 22:40:07.401 132 17372.90 58.55 53946.81 88888.00 2008-05-11 22:40:07.901 132 17372.94 58.60 53946.77 88888.00 2008-05-11 22:40:08.401 132 17372.91 58.64 53946.70 88888.00 2008-05-11 22:40:08.901 132 17372.93 58.65 53946.71 88888.00 2008-05-11 22:40:09.401 132 17372.95 58.67 53946.66 88888.00 2008-05-11 22:40:09.901 132 17372.97 58.66 53946.67 88888.00 2008-05-11 22:40:10.401 132 17372.93 58.62 53946.61 88888.00 2008-05-11 22:40:10.901 132 17372.90 58.60 53946.62 88888.00 2008-05-11 22:40:11.401 132 17372.82 58.62 53946.64 88888.00 2008-05-11 22:40:11.901 132 17372.86 58.70 53946.71 88888.00 2008-05-11 22:40:12.401 132 17372.85 58.74 53946.75 88888.00 2008-05-11 22:40:12.901 132 17372.90 58.63 53946.68 88888.00 2008-05-11 22:40:13.401 132 17372.95 58.53 53946.70 88888.00 2008-05-11 22:40:13.901 132 17372.93 58.61 53946.73 88888.00 2008-05-11 22:40:14.401 132 17372.90 58.62 53946.76 88888.00 2008-05-11 22:40:14.901 132 17372.86 58.71 53946.85 88888.00 2008-05-11 22:40:15.401 132 17372.80 58.77 53946.87 88888.00 2008-05-11 22:40:15.901 132 17372.76 58.81 53946.87 88888.00 2008-05-11 22:40:16.401 132 17372.77 58.79 53946.78 88888.00 2008-05-11 22:40:16.901 132 17372.73 58.75 53946.66 88888.00 2008-05-11 22:40:17.401 132 17372.84 58.83 53946.67 88888.00 2008-05-11 22:40:17.901 132 17372.88 58.86 53946.72 88888.00 2008-05-11 22:40:18.401 132 17372.82 58.90 53946.74 88888.00 2008-05-11 22:40:18.901 132 17372.81 58.87 53946.81 88888.00 2008-05-11 22:40:19.401 132 17372.91 58.82 53946.81 88888.00 2008-05-11 22:40:19.901 132 17372.90 58.79 53946.79 88888.00 2008-05-11 22:40:20.401 132 17372.77 58.79 53946.73 88888.00 2008-05-11 22:40:20.901 132 17372.65 58.77 53946.73 88888.00 2008-05-11 22:40:21.401 132 17372.63 58.79 53946.74 88888.00 2008-05-11 22:40:21.901 132 17372.70 58.82 53946.77 88888.00 2008-05-11 22:40:22.401 132 17372.74 58.82 53946.78 88888.00 2008-05-11 22:40:22.901 132 17372.86 58.81 53946.82 88888.00 2008-05-11 22:40:23.401 132 17372.92 58.77 53946.84 88888.00 2008-05-11 22:40:23.901 132 17372.90 58.82 53946.87 88888.00 2008-05-11 22:40:24.401 132 17372.83 58.87 53946.79 88888.00 2008-05-11 22:40:24.901 132 17372.85 58.83 53946.76 88888.00 2008-05-11 22:40:25.401 132 17372.84 58.81 53946.75 88888.00 2008-05-11 22:40:25.901 132 17372.86 58.89 53946.74 88888.00 2008-05-11 22:40:26.401 132 17372.87 58.85 53946.71 88888.00 2008-05-11 22:40:26.901 132 17372.83 58.77 53946.74 88888.00 2008-05-11 22:40:27.401 132 17372.90 58.80 53946.66 88888.00 2008-05-11 22:40:27.901 132 17373.02 58.82 53946.62 88888.00 2008-05-11 22:40:28.401 132 17372.97 58.85 53946.70 88888.00 2008-05-11 22:40:28.901 132 17372.96 58.99 53946.68 88888.00 2008-05-11 22:40:29.401 132 17373.00 58.94 53946.70 88888.00 2008-05-11 22:40:29.901 132 17373.01 58.91 53946.75 88888.00 2008-05-11 22:40:30.401 132 17372.98 58.91 53946.76 88888.00 2008-05-11 22:40:30.901 132 17372.92 58.92 53946.77 88888.00 2008-05-11 22:40:31.401 132 17372.93 58.89 53946.79 88888.00 2008-05-11 22:40:31.901 132 17372.93 58.89 53946.77 88888.00 2008-05-11 22:40:32.401 132 17372.95 58.85 53946.71 88888.00 2008-05-11 22:40:32.901 132 17372.97 58.89 53946.65 88888.00 2008-05-11 22:40:33.401 132 17373.02 58.91 53946.63 88888.00 2008-05-11 22:40:33.901 132 17373.03 58.94 53946.57 88888.00 2008-05-11 22:40:34.401 132 17373.03 58.96 53946.75 88888.00 2008-05-11 22:40:34.901 132 17373.08 58.95 53946.84 88888.00 2008-05-11 22:40:35.401 132 17373.16 58.84 53946.82 88888.00 2008-05-11 22:40:35.901 132 17373.24 58.82 53946.85 88888.00 2008-05-11 22:40:36.401 132 17373.23 58.79 53946.78 88888.00 2008-05-11 22:40:36.901 132 17373.21 58.79 53946.74 88888.00 2008-05-11 22:40:37.401 132 17373.13 58.77 53946.75 88888.00 2008-05-11 22:40:37.901 132 17373.13 58.73 53946.76 88888.00 2008-05-11 22:40:38.401 132 17373.12 58.73 53946.82 88888.00 2008-05-11 22:40:38.901 132 17373.22 58.67 53946.86 88888.00 2008-05-11 22:40:39.401 132 17373.26 58.61 53946.95 88888.00 2008-05-11 22:40:39.901 132 17373.33 58.60 53946.82 88888.00 2008-05-11 22:40:40.401 132 17373.34 58.63 53946.81 88888.00 2008-05-11 22:40:40.901 132 17373.34 58.70 53946.89 88888.00 2008-05-11 22:40:41.401 132 17373.39 58.69 53946.84 88888.00 2008-05-11 22:40:41.901 132 17373.26 58.67 53946.88 88888.00 2008-05-11 22:40:42.401 132 17373.24 58.65 53946.88 88888.00 2008-05-11 22:40:42.901 132 17373.27 58.57 53946.95 88888.00 2008-05-11 22:40:43.401 132 17373.27 58.46 53946.87 88888.00 2008-05-11 22:40:43.901 132 17373.29 58.45 53946.82 88888.00 2008-05-11 22:40:44.401 132 17373.21 58.42 53946.83 88888.00 2008-05-11 22:40:44.901 132 17373.19 58.46 53946.81 88888.00 2008-05-11 22:40:45.401 132 17373.25 58.48 53946.76 88888.00 2008-05-11 22:40:45.901 132 17373.24 58.53 53946.74 88888.00 2008-05-11 22:40:46.401 132 17373.14 58.51 53946.74 88888.00 2008-05-11 22:40:46.901 132 17373.13 58.53 53946.79 88888.00 2008-05-11 22:40:47.401 132 17373.12 58.51 53946.82 88888.00 2008-05-11 22:40:47.901 132 17373.24 58.42 53946.78 88888.00 2008-05-11 22:40:48.401 132 17373.27 58.45 53946.71 88888.00 2008-05-11 22:40:48.901 132 17373.33 58.56 53946.63 88888.00 2008-05-11 22:40:49.401 132 17373.37 58.56 53946.72 88888.00 2008-05-11 22:40:49.901 132 17373.35 58.55 53946.83 88888.00 2008-05-11 22:40:50.401 132 17373.36 58.45 53946.82 88888.00 2008-05-11 22:40:50.901 132 17373.34 58.35 53946.77 88888.00 2008-05-11 22:40:51.401 132 17373.28 58.37 53946.74 88888.00 2008-05-11 22:40:51.901 132 17373.43 58.51 53946.79 88888.00 2008-05-11 22:40:52.398 132 17373.37 58.52 53946.77 88888.00 2008-05-11 22:40:52.908 132 17373.41 58.50 53946.73 88888.00 2008-05-11 22:40:53.408 132 17373.42 58.52 53946.75 88888.00 2008-05-11 22:40:53.908 132 17373.41 58.52 53946.76 88888.00 2008-05-11 22:40:54.408 132 17373.43 58.42 53946.73 88888.00 2008-05-11 22:40:54.908 132 17373.48 58.44 53946.66 88888.00 2008-05-11 22:40:55.408 132 17373.42 58.48 53946.67 88888.00 2008-05-11 22:40:55.908 132 17373.34 58.47 53946.82 88888.00 2008-05-11 22:40:56.408 132 17373.33 58.48 53946.81 88888.00 2008-05-11 22:40:56.908 132 17373.37 58.51 53946.67 88888.00 2008-05-11 22:40:57.408 132 17373.49 58.58 53946.64 88888.00 2008-05-11 22:40:57.908 132 17373.51 58.62 53946.67 88888.00 2008-05-11 22:40:58.408 132 17373.46 58.58 53946.66 88888.00 2008-05-11 22:40:58.908 132 17373.43 58.66 53946.63 88888.00 2008-05-11 22:40:59.408 132 17373.46 58.66 53946.66 88888.00 2008-05-11 22:40:59.908 132 17373.56 58.72 53946.71 88888.00 2008-05-11 22:41:00.408 132 17373.55 58.77 53946.66 88888.00 2008-05-11 22:41:00.908 132 17373.56 58.79 53946.67 88888.00 2008-05-11 22:41:01.408 132 17373.54 58.82 53946.73 88888.00 2008-05-11 22:41:01.908 132 17373.56 58.84 53946.68 88888.00 2008-05-11 22:41:02.408 132 17373.66 58.92 53946.57 88888.00 2008-05-11 22:41:02.908 132 17373.72 58.94 53946.51 88888.00 2008-05-11 22:41:03.408 132 17373.77 58.96 53946.59 88888.00 2008-05-11 22:41:03.908 132 17373.74 58.93 53946.62 88888.00 2008-05-11 22:41:04.408 132 17373.73 59.01 53946.62 88888.00 2008-05-11 22:41:04.908 132 17373.76 59.05 53946.61 88888.00 2008-05-11 22:41:05.408 132 17373.77 59.08 53946.52 88888.00 2008-05-11 22:41:05.908 132 17373.75 59.06 53946.39 88888.00 2008-05-11 22:41:06.408 132 17373.74 59.03 53946.59 88888.00 2008-05-11 22:41:06.908 132 17373.78 59.08 53946.68 88888.00 2008-05-11 22:41:07.408 132 17373.90 59.20 53946.65 88888.00 2008-05-11 22:41:07.908 132 17373.94 59.22 53946.62 88888.00 2008-05-11 22:41:08.408 132 17373.92 59.15 53946.67 88888.00 2008-05-11 22:41:08.908 132 17373.87 59.15 53946.63 88888.00 2008-05-11 22:41:09.408 132 17373.83 59.21 53946.60 88888.00 2008-05-11 22:41:09.908 132 17373.93 59.13 53946.50 88888.00 2008-05-11 22:41:10.408 132 17373.93 59.18 53946.55 88888.00 2008-05-11 22:41:10.908 132 17373.90 59.29 53946.57 88888.00 2008-05-11 22:41:11.408 132 17373.90 59.30 53946.62 88888.00 2008-05-11 22:41:11.908 132 17373.86 59.31 53946.56 88888.00 2008-05-11 22:41:12.408 132 17373.97 59.29 53946.50 88888.00 2008-05-11 22:41:12.908 132 17373.98 59.28 53946.61 88888.00 2008-05-11 22:41:13.408 132 17373.96 59.24 53946.66 88888.00 2008-05-11 22:41:13.908 132 17373.90 59.24 53946.66 88888.00 2008-05-11 22:41:14.408 132 17373.99 59.26 53946.66 88888.00 2008-05-11 22:41:14.908 132 17373.96 59.25 53946.46 88888.00 2008-05-11 22:41:15.408 132 17374.02 59.25 53946.40 88888.00 2008-05-11 22:41:15.908 132 17373.99 59.30 53946.43 88888.00 2008-05-11 22:41:16.408 132 17373.99 59.30 53946.49 88888.00 2008-05-11 22:41:16.908 132 17374.05 59.26 53946.45 88888.00 2008-05-11 22:41:17.408 132 17374.05 59.35 53946.48 88888.00 2008-05-11 22:41:17.908 132 17374.09 59.32 53946.50 88888.00 2008-05-11 22:41:18.408 132 17374.06 59.35 53946.50 88888.00 2008-05-11 22:41:18.908 132 17374.08 59.30 53946.52 88888.00 2008-05-11 22:41:19.408 132 17374.08 59.21 53946.56 88888.00 2008-05-11 22:41:19.908 132 17374.11 59.20 53946.52 88888.00 2008-05-11 22:41:20.408 132 17374.16 59.29 53946.52 88888.00 2008-05-11 22:41:20.908 132 17374.19 59.28 53946.44 88888.00 2008-05-11 22:41:21.408 132 17374.19 59.29 53946.52 88888.00 2008-05-11 22:41:21.908 132 17374.18 59.06 53946.55 88888.00 2008-05-11 22:41:22.408 132 17374.16 59.12 53946.54 88888.00 2008-05-11 22:41:22.908 132 17374.21 59.20 53946.42 88888.00 2008-05-11 22:41:23.408 132 17374.21 59.19 53946.45 88888.00 2008-05-11 22:41:23.908 132 17374.14 59.26 53946.52 88888.00 2008-05-11 22:41:24.408 132 17374.16 59.24 53946.50 88888.00 2008-05-11 22:41:24.908 132 17374.14 59.22 53946.45 88888.00 2008-05-11 22:41:25.408 132 17374.19 59.14 53946.53 88888.00 2008-05-11 22:41:25.908 132 17374.20 59.04 53946.52 88888.00 2008-05-11 22:41:26.408 132 17374.20 59.10 53946.41 88888.00 2008-05-11 22:41:26.908 132 17374.20 59.15 53946.46 88888.00 2008-05-11 22:41:27.408 132 17374.19 59.16 53946.53 88888.00 2008-05-11 22:41:27.908 132 17374.18 59.12 53946.55 88888.00 2008-05-11 22:41:28.408 132 17374.13 59.10 53946.56 88888.00 2008-05-11 22:41:28.908 132 17374.14 59.11 53946.55 88888.00 2008-05-11 22:41:29.408 132 17374.18 59.06 53946.62 88888.00 2008-05-11 22:41:29.908 132 17374.16 59.09 53946.62 88888.00 2008-05-11 22:41:30.408 132 17374.24 59.12 53946.65 88888.00 2008-05-11 22:41:30.908 132 17374.26 59.08 53946.67 88888.00 2008-05-11 22:41:31.408 132 17374.31 59.02 53946.62 88888.00 2008-05-11 22:41:31.908 132 17374.34 59.02 53946.57 88888.00 2008-05-11 22:41:32.408 132 17374.30 59.03 53946.62 88888.00 2008-05-11 22:41:32.908 132 17374.34 58.96 53946.59 88888.00 2008-05-11 22:41:33.408 132 17374.30 59.00 53946.50 88888.00 2008-05-11 22:41:33.908 132 17374.27 58.95 53946.54 88888.00 2008-05-11 22:41:34.408 132 17374.25 58.94 53946.50 88888.00 2008-05-11 22:41:34.908 132 17374.34 58.89 53946.50 88888.00 2008-05-11 22:41:35.408 132 17374.30 58.84 53946.49 88888.00 2008-05-11 22:41:35.908 132 17374.30 58.82 53946.53 88888.00 2008-05-11 22:41:36.408 132 17374.24 58.76 53946.57 88888.00 2008-05-11 22:41:36.908 132 17374.17 58.75 53946.57 88888.00 2008-05-11 22:41:37.408 132 17374.20 58.64 53946.53 88888.00 2008-05-11 22:41:37.908 132 17374.24 58.62 53946.53 88888.00 2008-05-11 22:41:38.408 132 17374.20 58.63 53946.61 88888.00 2008-05-11 22:41:38.908 132 17374.18 58.61 53946.70 88888.00 2008-05-11 22:41:39.408 132 17374.15 58.65 53946.72 88888.00 2008-05-11 22:41:39.908 132 17374.21 58.54 53946.71 88888.00 2008-05-11 22:41:40.408 132 17374.19 58.53 53946.76 88888.00 2008-05-11 22:41:40.908 132 17374.18 58.48 53946.71 88888.00 2008-05-11 22:41:41.408 132 17374.14 58.53 53946.68 88888.00 2008-05-11 22:41:41.908 132 17374.11 58.50 53946.73 88888.00 2008-05-11 22:41:42.408 132 17374.13 58.47 53946.74 88888.00 2008-05-11 22:41:42.908 132 17374.03 58.42 53946.75 88888.00 2008-05-11 22:41:43.408 132 17374.04 58.44 53946.73 88888.00 2008-05-11 22:41:43.908 132 17374.06 58.37 53946.73 88888.00 2008-05-11 22:41:44.408 132 17374.06 58.42 53946.76 88888.00 2008-05-11 22:41:44.908 132 17374.06 58.40 53946.71 88888.00 2008-05-11 22:41:45.408 132 17374.02 58.32 53946.65 88888.00 2008-05-11 22:41:45.908 132 17373.96 58.31 53946.61 88888.00 2008-05-11 22:41:46.408 132 17373.95 58.26 53946.70 88888.00 2008-05-11 22:41:46.908 132 17374.00 58.28 53946.71 88888.00 2008-05-11 22:41:47.408 132 17373.97 58.27 53946.63 88888.00 2008-05-11 22:41:47.908 132 17373.99 58.28 53946.66 88888.00 2008-05-11 22:41:48.408 132 17374.02 58.24 53946.62 88888.00 2008-05-11 22:41:48.908 132 17374.04 58.13 53946.64 88888.00 2008-05-11 22:41:49.408 132 17374.08 58.11 53946.60 88888.00 2008-05-11 22:41:49.908 132 17373.99 58.11 53946.62 88888.00 2008-05-11 22:41:50.408 132 17373.98 58.07 53946.66 88888.00 2008-05-11 22:41:50.908 132 17374.02 58.11 53946.61 88888.00 2008-05-11 22:41:51.408 132 17374.00 58.02 53946.56 88888.00 2008-05-11 22:41:51.908 132 17373.92 57.95 53946.61 88888.00 2008-05-11 22:41:52.408 132 17373.94 57.92 53946.57 88888.00 2008-05-11 22:41:52.908 132 17374.02 57.84 53946.53 88888.00 2008-05-11 22:41:53.408 132 17374.09 57.88 53946.59 88888.00 2008-05-11 22:41:53.908 132 17374.16 57.89 53946.55 88888.00 2008-05-11 22:41:54.408 132 17374.15 57.83 53946.53 88888.00 2008-05-11 22:41:54.908 132 17374.11 57.83 53946.42 88888.00 2008-05-11 22:41:55.408 132 17374.17 57.82 53946.43 88888.00 2008-05-11 22:41:55.908 132 17374.16 57.83 53946.50 88888.00 2008-05-11 22:41:56.408 132 17374.14 57.83 53946.60 88888.00 2008-05-11 22:41:56.908 132 17374.24 57.84 53946.59 88888.00 2008-05-11 22:41:57.408 132 17374.26 57.83 53946.60 88888.00 2008-05-11 22:41:57.908 132 17374.35 57.81 53946.61 88888.00 2008-05-11 22:41:58.408 132 17374.45 57.76 53946.56 88888.00 2008-05-11 22:41:58.908 132 17374.44 57.79 53946.57 88888.00 2008-05-11 22:41:59.408 132 17374.41 57.93 53946.62 88888.00 2008-05-11 22:41:59.908 132 17374.48 57.97 53946.64 88888.00 2008-05-11 22:42:00.408 132 17374.55 57.85 53946.70 88888.00 2008-05-11 22:42:00.908 132 17374.58 57.72 53946.63 88888.00 2008-05-11 22:42:01.408 132 17374.62 57.68 53946.64 88888.00 2008-05-11 22:42:01.908 132 17374.70 57.70 53946.70 88888.00 2008-05-11 22:42:02.408 132 17374.72 57.81 53946.66 88888.00 2008-05-11 22:42:02.908 132 17374.78 57.78 53946.56 88888.00 2008-05-11 22:42:03.408 132 17374.84 57.84 53946.51 88888.00 2008-05-11 22:42:03.908 132 17374.81 57.84 53946.52 88888.00 2008-05-11 22:42:04.408 132 17374.79 57.88 53946.57 88888.00 2008-05-11 22:42:04.908 132 17374.82 57.85 53946.55 88888.00 2008-05-11 22:42:05.408 132 17374.85 57.95 53946.48 88888.00 2008-05-11 22:42:05.908 132 17374.87 57.99 53946.54 88888.00 2008-05-11 22:42:06.408 132 17374.94 57.98 53946.45 88888.00 2008-05-11 22:42:06.908 132 17374.99 57.91 53946.40 88888.00 2008-05-11 22:42:07.408 132 17374.99 57.89 53946.32 88888.00 2008-05-11 22:42:07.908 132 17374.97 57.91 53946.42 88888.00 2008-05-11 22:42:08.408 132 17375.08 57.92 53946.42 88888.00 2008-05-11 22:42:08.908 132 17375.11 57.95 53946.41 88888.00 2008-05-11 22:42:09.408 132 17375.08 58.04 53946.39 88888.00 2008-05-11 22:42:09.908 132 17375.01 57.97 53946.41 88888.00 2008-05-11 22:42:10.408 132 17375.02 57.98 53946.41 88888.00 2008-05-11 22:42:10.908 132 17375.07 57.98 53946.46 88888.00 2008-05-11 22:42:11.408 132 17375.10 58.05 53946.46 88888.00 2008-05-11 22:42:11.908 132 17375.12 58.11 53946.49 88888.00 2008-05-11 22:42:12.408 132 17375.16 58.12 53946.51 88888.00 2008-05-11 22:42:12.908 132 17375.15 58.05 53946.55 88888.00 2008-05-11 22:42:13.408 132 17375.15 58.07 53946.55 88888.00 2008-05-11 22:42:13.908 132 17375.13 58.06 53946.46 88888.00 2008-05-11 22:42:14.408 132 17375.16 58.04 53946.53 88888.00 2008-05-11 22:42:14.908 132 17375.16 58.03 53946.61 88888.00 2008-05-11 22:42:15.408 132 17375.09 58.02 53946.65 88888.00 2008-05-11 22:42:15.908 132 17375.10 58.07 53946.63 88888.00 2008-05-11 22:42:16.408 132 17375.08 58.02 53946.55 88888.00 2008-05-11 22:42:16.908 132 17375.08 57.93 53946.54 88888.00 2008-05-11 22:42:17.408 132 17375.16 57.96 53946.59 88888.00 2008-05-11 22:42:17.908 132 17375.11 57.89 53946.73 88888.00 2008-05-11 22:42:18.408 132 17375.15 57.95 53946.77 88888.00 2008-05-11 22:42:18.908 132 17375.11 57.92 53946.70 88888.00 2008-05-11 22:42:19.408 132 17375.11 57.84 53946.63 88888.00 2008-05-11 22:42:19.908 132 17375.13 57.92 53946.70 88888.00 2008-05-11 22:42:20.408 132 17375.08 57.87 53946.67 88888.00 2008-05-11 22:42:20.908 132 17375.07 57.82 53946.72 88888.00 2008-05-11 22:42:21.408 132 17375.06 57.82 53946.61 88888.00 2008-05-11 22:42:21.908 132 17375.07 57.79 53946.46 88888.00 2008-05-11 22:42:22.408 132 17375.07 57.75 53946.48 88888.00 2008-05-11 22:42:22.908 132 17375.06 57.73 53946.49 88888.00 2008-05-11 22:42:23.408 132 17375.15 57.78 53946.44 88888.00 2008-05-11 22:42:23.908 132 17375.16 57.84 53946.46 88888.00 2008-05-11 22:42:24.408 132 17375.16 57.82 53946.45 88888.00 2008-05-11 22:42:24.908 132 17375.16 57.75 53946.46 88888.00 2008-05-11 22:42:25.408 132 17375.13 57.69 53946.50 88888.00 2008-05-11 22:42:25.908 132 17375.12 57.74 53946.53 88888.00 2008-05-11 22:42:26.408 132 17375.16 57.74 53946.57 88888.00 2008-05-11 22:42:26.908 132 17375.18 57.65 53946.53 88888.00 2008-05-11 22:42:27.408 132 17375.12 57.73 53946.42 88888.00 2008-05-11 22:42:27.908 132 17375.05 57.78 53946.35 88888.00 2008-05-11 22:42:28.408 132 17375.04 57.81 53946.45 88888.00 2008-05-11 22:42:28.908 132 17375.15 57.82 53946.53 88888.00 2008-05-11 22:42:29.408 132 17375.20 57.81 53946.48 88888.00 2008-05-11 22:42:29.908 132 17375.15 57.83 53946.42 88888.00 2008-05-11 22:42:30.408 132 17375.11 57.78 53946.44 88888.00 2008-05-11 22:42:30.908 132 17375.13 57.74 53946.55 88888.00 2008-05-11 22:42:31.408 132 17375.19 57.72 53946.52 88888.00 2008-05-11 22:42:31.908 132 17375.19 57.76 53946.56 88888.00 2008-05-11 22:42:32.408 132 17375.15 57.79 53946.54 88888.00 2008-05-11 22:42:32.908 132 17375.19 57.70 53946.67 88888.00 2008-05-11 22:42:33.408 132 17375.18 57.59 53946.67 88888.00 2008-05-11 22:42:33.908 132 17375.17 57.60 53946.51 88888.00 2008-05-11 22:42:34.408 132 17375.16 57.58 53946.50 88888.00 2008-05-11 22:42:34.908 132 17375.15 57.62 53946.53 88888.00 2008-05-11 22:42:35.408 132 17375.10 57.67 53946.64 88888.00 2008-05-11 22:42:35.908 132 17375.15 57.72 53946.66 88888.00 2008-05-11 22:42:36.408 132 17375.15 57.70 53946.63 88888.00 2008-05-11 22:42:36.908 132 17375.06 57.70 53946.65 88888.00 2008-05-11 22:42:37.408 132 17375.10 57.76 53946.70 88888.00 2008-05-11 22:42:37.908 132 17375.16 57.77 53946.63 88888.00 2008-05-11 22:42:38.408 132 17375.15 57.68 53946.55 88888.00 2008-05-11 22:42:38.908 132 17375.29 57.66 53946.56 88888.00 2008-05-11 22:42:39.408 132 17375.21 57.64 53946.63 88888.00 2008-05-11 22:42:39.908 132 17375.21 57.57 53946.61 88888.00 2008-05-11 22:42:40.408 132 17375.20 57.57 53946.59 88888.00 2008-05-11 22:42:40.908 132 17375.22 57.60 53946.62 88888.00 2008-05-11 22:42:41.408 132 17375.31 57.50 53946.55 88888.00 2008-05-11 22:42:41.908 132 17375.28 57.50 53946.45 88888.00 2008-05-11 22:42:42.408 132 17375.21 57.50 53946.48 88888.00 2008-05-11 22:42:42.908 132 17375.22 57.47 53946.48 88888.00 2008-05-11 22:42:43.408 132 17375.22 57.42 53946.46 88888.00 2008-05-11 22:42:43.908 132 17375.21 57.37 53946.55 88888.00 2008-05-11 22:42:44.408 132 17375.13 57.43 53946.59 88888.00 2008-05-11 22:42:44.908 132 17375.18 57.45 53946.56 88888.00 2008-05-11 22:42:45.408 132 17375.29 57.44 53946.60 88888.00 2008-05-11 22:42:45.908 132 17375.33 57.40 53946.60 88888.00 2008-05-11 22:42:46.408 132 17375.37 57.39 53946.55 88888.00 2008-05-11 22:42:46.908 132 17375.30 57.35 53946.45 88888.00 2008-05-11 22:42:47.408 132 17375.37 57.33 53946.43 88888.00 2008-05-11 22:42:47.908 132 17375.28 57.33 53946.48 88888.00 2008-05-11 22:42:48.408 132 17375.28 57.37 53946.41 88888.00 2008-05-11 22:42:48.908 132 17375.36 57.46 53946.48 88888.00 2008-05-11 22:42:49.408 132 17375.37 57.46 53946.56 88888.00 2008-05-11 22:42:49.908 132 17375.42 57.49 53946.63 88888.00 2008-05-11 22:42:50.408 132 17375.55 57.53 53946.62 88888.00 2008-05-11 22:42:50.908 132 17375.60 57.53 53946.61 88888.00 2008-05-11 22:42:51.408 132 17375.57 57.59 53946.63 88888.00 2008-05-11 22:42:51.908 132 17375.68 57.55 53946.65 88888.00 2008-05-11 22:42:52.408 132 17375.73 57.57 53946.56 88888.00 2008-05-11 22:42:52.908 132 17375.80 57.52 53946.51 88888.00 2008-05-11 22:42:53.408 132 17375.73 57.56 53946.45 88888.00 2008-05-11 22:42:53.908 132 17375.71 57.56 53946.39 88888.00 2008-05-11 22:42:54.408 132 17375.79 57.58 53946.39 88888.00 2008-05-11 22:42:54.908 132 17375.88 57.58 53946.44 88888.00 2008-05-11 22:42:55.408 132 17375.89 57.60 53946.42 88888.00 2008-05-11 22:42:55.908 132 17375.88 57.75 53946.35 88888.00 2008-05-11 22:42:56.408 132 17375.91 57.86 53946.32 88888.00 2008-05-11 22:42:56.908 132 17376.01 57.83 53946.31 88888.00 2008-05-11 22:42:57.408 132 17376.11 57.76 53946.30 88888.00 2008-05-11 22:42:57.908 132 17376.17 57.73 53946.22 88888.00 2008-05-11 22:42:58.408 132 17376.27 57.74 53946.28 88888.00 2008-05-11 22:42:58.908 132 17376.33 57.78 53946.26 88888.00 2008-05-11 22:42:59.408 132 17376.32 57.73 53946.25 88888.00 2008-05-11 22:42:59.908 132 17376.31 57.75 53946.23 88888.00 2008-05-11 22:43:00.408 132 17376.25 57.81 53946.12 88888.00 2008-05-11 22:43:00.908 132 17376.31 57.82 53946.22 88888.00 2008-05-11 22:43:01.408 132 17376.31 57.89 53946.28 88888.00 2008-05-11 22:43:01.908 132 17376.31 57.93 53946.31 88888.00 2008-05-11 22:43:02.408 132 17376.32 57.93 53946.32 88888.00 2008-05-11 22:43:02.908 132 17376.37 57.83 53946.33 88888.00 2008-05-11 22:43:03.408 132 17376.33 57.82 53946.30 88888.00 2008-05-11 22:43:03.908 132 17376.42 57.75 53946.29 88888.00 2008-05-11 22:43:04.408 132 17376.40 57.76 53946.38 88888.00 2008-05-11 22:43:04.908 132 17376.37 57.85 53946.52 88888.00 2008-05-11 22:43:05.408 132 17376.32 57.81 53946.49 88888.00 2008-05-11 22:43:05.908 132 17376.27 57.83 53946.43 88888.00 2008-05-11 22:43:06.408 132 17376.30 57.85 53946.41 88888.00 2008-05-11 22:43:06.908 132 17376.30 57.84 53946.44 88888.00 2008-05-11 22:43:07.408 132 17376.31 57.78 53946.34 88888.00 2008-05-11 22:43:07.908 132 17376.33 57.73 53946.23 88888.00 2008-05-11 22:43:08.408 132 17376.38 57.64 53946.35 88888.00 2008-05-11 22:43:08.908 132 17376.22 57.65 53946.31 88888.00 2008-05-11 22:43:09.408 132 17376.17 57.67 53946.29 88888.00 2008-05-11 22:43:09.908 132 17376.25 57.70 53946.42 88888.00 2008-05-11 22:43:10.408 132 17376.30 57.69 53946.44 88888.00 2008-05-11 22:43:10.908 132 17376.34 57.60 53946.44 88888.00 2008-05-11 22:43:11.408 132 17376.39 57.63 53946.39 88888.00 2008-05-11 22:43:11.908 132 17376.32 57.63 53946.40 88888.00 2008-05-11 22:43:12.408 132 17376.28 57.60 53946.43 88888.00 2008-05-11 22:43:12.908 132 17376.38 57.62 53946.39 88888.00 2008-05-11 22:43:13.408 132 17376.48 57.60 53946.39 88888.00 2008-05-11 22:43:13.908 132 17376.44 57.60 53946.37 88888.00 2008-05-11 22:43:14.408 132 17376.39 57.66 53946.46 88888.00 2008-05-11 22:43:14.908 132 17376.47 57.62 53946.54 88888.00 2008-05-11 22:43:15.408 132 17376.44 57.55 53946.48 88888.00 2008-05-11 22:43:15.908 132 17376.41 57.53 53946.50 88888.00 2008-05-11 22:43:16.408 132 17376.53 57.58 53946.53 88888.00 2008-05-11 22:43:16.908 132 17376.52 57.59 53946.55 88888.00 2008-05-11 22:43:17.408 132 17376.44 57.53 53946.57 88888.00 2008-05-11 22:43:17.908 132 17376.44 57.48 53946.57 88888.00 2008-05-11 22:43:18.408 132 17376.41 57.45 53946.56 88888.00 2008-05-11 22:43:18.908 132 17376.40 57.52 53946.50 88888.00 2008-05-11 22:43:19.408 132 17376.39 57.49 53946.42 88888.00 2008-05-11 22:43:19.908 132 17376.39 57.55 53946.45 88888.00 2008-05-11 22:43:20.408 132 17376.42 57.52 53946.54 88888.00 2008-05-11 22:43:20.908 132 17376.34 57.44 53946.49 88888.00 2008-05-11 22:43:21.408 132 17376.27 57.42 53946.39 88888.00 2008-05-11 22:43:21.908 132 17376.30 57.43 53946.48 88888.00 2008-05-11 22:43:22.408 132 17376.33 57.47 53946.52 88888.00 2008-05-11 22:43:22.908 132 17376.31 57.52 53946.46 88888.00 2008-05-11 22:43:23.408 132 17376.41 57.52 53946.45 88888.00 2008-05-11 22:43:23.908 132 17376.41 57.52 53946.49 88888.00 2008-05-11 22:43:24.408 132 17376.40 57.48 53946.57 88888.00 2008-05-11 22:43:24.908 132 17376.33 57.47 53946.53 88888.00 2008-05-11 22:43:25.408 132 17376.53 57.42 53946.61 88888.00 2008-05-11 22:43:25.908 132 17376.50 57.42 53946.64 88888.00 2008-05-11 22:43:26.408 132 17376.37 57.39 53946.62 88888.00 2008-05-11 22:43:26.908 132 17376.37 57.42 53946.57 88888.00 2008-05-11 22:43:27.408 132 17376.40 57.36 53946.64 88888.00 2008-05-11 22:43:27.908 132 17376.37 57.38 53946.61 88888.00 2008-05-11 22:43:28.408 132 17376.31 57.39 53946.66 88888.00 2008-05-11 22:43:28.908 132 17376.25 57.31 53946.65 88888.00 2008-05-11 22:43:29.408 132 17376.25 57.29 53946.66 88888.00 2008-05-11 22:43:29.908 132 17376.34 57.31 53946.62 88888.00 2008-05-11 22:43:30.408 132 17376.30 57.35 53946.59 88888.00 2008-05-11 22:43:30.908 132 17376.22 57.35 53946.56 88888.00 2008-05-11 22:43:31.408 132 17376.24 57.25 53946.55 88888.00 2008-05-11 22:43:31.908 132 17376.29 57.20 53946.53 88888.00 2008-05-11 22:43:32.408 132 17376.19 57.20 53946.74 88888.00 2008-05-11 22:43:32.908 132 17376.13 57.21 53946.75 88888.00 2008-05-11 22:43:33.408 132 17376.20 57.17 53946.70 88888.00 2008-05-11 22:43:33.908 132 17376.24 57.13 53946.63 88888.00 2008-05-11 22:43:34.408 132 17376.27 57.06 53946.64 88888.00 2008-05-11 22:43:34.908 132 17376.17 57.03 53946.74 88888.00 2008-05-11 22:43:35.408 132 17376.20 56.99 53946.68 88888.00 2008-05-11 22:43:35.908 132 17376.27 57.06 53946.72 88888.00 2008-05-11 22:43:36.408 132 17376.29 57.09 53946.86 88888.00 2008-05-11 22:43:36.908 132 17376.30 57.04 53946.76 88888.00 2008-05-11 22:43:37.408 132 17376.37 57.05 53946.73 88888.00 2008-05-11 22:43:37.908 132 17376.37 57.00 53946.71 88888.00 2008-05-11 22:43:38.408 132 17376.40 57.07 53946.82 88888.00 2008-05-11 22:43:38.908 132 17376.43 57.06 53946.81 88888.00 2008-05-11 22:43:39.408 132 17376.40 57.06 53946.79 88888.00 2008-05-11 22:43:39.908 132 17376.47 57.08 53946.72 88888.00 2008-05-11 22:43:40.408 132 17376.47 57.07 53946.77 88888.00 2008-05-11 22:43:40.908 132 17376.45 57.08 53946.72 88888.00 2008-05-11 22:43:41.408 132 17376.44 57.07 53946.74 88888.00 2008-05-11 22:43:41.908 132 17376.41 57.03 53946.70 88888.00 2008-05-11 22:43:42.408 132 17376.45 57.08 53946.83 88888.00 2008-05-11 22:43:42.908 132 17376.60 57.08 53946.76 88888.00 2008-05-11 22:43:43.408 132 17376.59 57.07 53946.65 88888.00 2008-05-11 22:43:43.908 132 17376.62 57.05 53946.63 88888.00 2008-05-11 22:43:44.408 132 17376.64 57.11 53946.65 88888.00 2008-05-11 22:43:44.908 132 17376.61 57.18 53946.74 88888.00 2008-05-11 22:43:45.408 132 17376.56 57.03 53946.77 88888.00 2008-05-11 22:43:45.908 132 17376.69 56.96 53946.67 88888.00 2008-05-11 22:43:46.408 132 17376.84 56.99 53946.66 88888.00 2008-05-11 22:43:46.908 132 17376.82 57.00 53946.54 88888.00 2008-05-11 22:43:47.408 132 17376.81 57.04 53946.61 88888.00 2008-05-11 22:43:47.908 132 17376.81 57.06 53946.70 88888.00 2008-05-11 22:43:48.408 132 17376.76 57.06 53946.70 88888.00 2008-05-11 22:43:48.908 132 17376.82 57.00 53946.64 88888.00 2008-05-11 22:43:49.408 132 17376.90 56.92 53946.74 88888.00 2008-05-11 22:43:49.908 132 17376.99 56.91 53946.70 88888.00 2008-05-11 22:43:50.408 132 17377.00 56.91 53946.64 88888.00 2008-05-11 22:43:50.908 132 17377.04 56.91 53946.56 88888.00 2008-05-11 22:43:51.408 132 17377.00 56.89 53946.56 88888.00 2008-05-11 22:43:51.908 132 17376.92 56.82 53946.48 88888.00 2008-05-11 22:43:52.408 132 17376.95 56.80 53946.63 88888.00 2008-05-11 22:43:52.908 132 17377.03 56.77 53946.75 88888.00 2008-05-11 22:43:53.408 132 17377.03 56.79 53946.65 88888.00 2008-05-11 22:43:53.908 132 17377.01 56.77 53946.64 88888.00 2008-05-11 22:43:54.408 132 17377.05 56.74 53946.63 88888.00 2008-05-11 22:43:54.908 132 17377.06 56.69 53946.62 88888.00 2008-05-11 22:43:55.408 132 17377.01 56.55 53946.65 88888.00 2008-05-11 22:43:55.908 132 17377.01 56.48 53946.65 88888.00 2008-05-11 22:43:56.408 132 17376.96 56.49 53946.61 88888.00 2008-05-11 22:43:56.908 132 17377.06 56.50 53946.56 88888.00 2008-05-11 22:43:57.408 132 17377.16 56.53 53946.51 88888.00 2008-05-11 22:43:57.908 132 17377.20 56.38 53946.45 88888.00 2008-05-11 22:43:58.408 132 17377.10 56.35 53946.42 88888.00 2008-05-11 22:43:58.908 132 17377.15 56.30 53946.43 88888.00 2008-05-11 22:43:59.408 132 17377.09 56.35 53946.49 88888.00 2008-05-11 22:43:59.908 132 17377.09 56.35 53946.57 88888.00 2008-05-11 22:44:00.408 132 17377.07 56.29 53946.56 88888.00 2008-05-11 22:44:00.908 132 17377.16 56.21 53946.53 88888.00 2008-05-11 22:44:01.408 132 17377.06 56.14 53946.56 88888.00 2008-05-11 22:44:01.908 132 17377.17 56.21 53946.61 88888.00 2008-05-11 22:44:02.408 132 17377.17 56.30 53946.71 88888.00 2008-05-11 22:44:02.908 132 17377.11 56.27 53946.66 88888.00 2008-05-11 22:44:03.408 132 17377.19 56.22 53946.65 88888.00 2008-05-11 22:44:03.908 132 17377.20 56.21 53946.64 88888.00 2008-05-11 22:44:04.408 132 17377.14 56.22 53946.67 88888.00 2008-05-11 22:44:04.908 132 17377.15 56.22 53946.60 88888.00 2008-05-11 22:44:05.408 132 17377.21 56.21 53946.53 88888.00 2008-05-11 22:44:05.908 132 17377.16 56.28 53946.51 88888.00 2008-05-11 22:44:06.408 132 17377.19 56.31 53946.50 88888.00 2008-05-11 22:44:06.908 132 17377.24 56.21 53946.45 88888.00 2008-05-11 22:44:07.408 132 17377.27 56.25 53946.56 88888.00 2008-05-11 22:44:07.908 132 17377.16 56.22 53946.61 88888.00 2008-05-11 22:44:08.408 132 17377.22 56.21 53946.56 88888.00 2008-05-11 22:44:08.908 132 17377.29 56.23 53946.53 88888.00 2008-05-11 22:44:09.408 132 17377.31 56.29 53946.56 88888.00 2008-05-11 22:44:09.908 132 17377.35 56.23 53946.66 88888.00 2008-05-11 22:44:10.408 132 17377.31 56.22 53946.68 88888.00 2008-05-11 22:44:10.908 132 17377.33 56.26 53946.57 88888.00 2008-05-11 22:44:11.408 132 17377.30 56.23 53946.61 88888.00 2008-05-11 22:44:11.908 132 17377.34 56.27 53946.62 88888.00 2008-05-11 22:44:12.408 132 17377.44 56.29 53946.51 88888.00 2008-05-11 22:44:12.908 132 17377.46 56.37 53946.45 88888.00 2008-05-11 22:44:13.408 132 17377.47 56.40 53946.55 88888.00 2008-05-11 22:44:13.908 132 17377.45 56.42 53946.61 88888.00 2008-05-11 22:44:14.408 132 17377.43 56.38 53946.59 88888.00 2008-05-11 22:44:14.908 132 17377.43 56.38 53946.60 88888.00 2008-05-11 22:44:15.408 132 17377.43 56.45 53946.59 88888.00 2008-05-11 22:44:15.908 132 17377.47 56.50 53946.56 88888.00 2008-05-11 22:44:16.408 132 17377.49 56.48 53946.57 88888.00 2008-05-11 22:44:16.908 132 17377.45 56.42 53946.54 88888.00 2008-05-11 22:44:17.408 132 17377.47 56.42 53946.51 88888.00 2008-05-11 22:44:17.908 132 17377.61 56.46 53946.49 88888.00 2008-05-11 22:44:18.408 132 17377.55 56.49 53946.50 88888.00 2008-05-11 22:44:18.908 132 17377.56 56.51 53946.52 88888.00 2008-05-11 22:44:19.408 132 17377.53 56.53 53946.48 88888.00 2008-05-11 22:44:19.908 132 17377.61 56.49 53946.55 88888.00 2008-05-11 22:44:20.408 132 17377.57 56.48 53946.56 88888.00 2008-05-11 22:44:20.908 132 17377.66 56.47 53946.59 88888.00 2008-05-11 22:44:21.408 132 17377.57 56.49 53946.63 88888.00 2008-05-11 22:44:21.908 132 17377.56 56.48 53946.52 88888.00 2008-05-11 22:44:22.408 132 17377.63 56.47 53946.54 88888.00 2008-05-11 22:44:22.908 132 17377.61 56.43 53946.60 88888.00 2008-05-11 22:44:23.408 132 17377.54 56.43 53946.56 88888.00 2008-05-11 22:44:23.908 132 17377.47 56.40 53946.62 88888.00 2008-05-11 22:44:24.408 132 17377.56 56.38 53946.72 88888.00 2008-05-11 22:44:24.908 132 17377.56 56.38 53946.74 88888.00 2008-05-11 22:44:25.408 132 17377.61 56.32 53946.61 88888.00 2008-05-11 22:44:25.908 132 17377.58 56.32 53946.64 88888.00 2008-05-11 22:44:26.408 132 17377.61 56.26 53946.74 88888.00 2008-05-11 22:44:26.908 132 17377.51 56.32 53946.76 88888.00 2008-05-11 22:44:27.408 132 17377.56 56.25 53946.63 88888.00 2008-05-11 22:44:27.908 132 17377.56 56.19 53946.60 88888.00 2008-05-11 22:44:28.408 132 17377.51 56.25 53946.65 88888.00 2008-05-11 22:44:28.908 132 17377.47 56.27 53946.61 88888.00 2008-05-11 22:44:29.408 132 17377.40 56.20 53946.67 88888.00 2008-05-11 22:44:29.908 132 17377.41 56.21 53946.70 88888.00 2008-05-11 22:44:30.408 132 17377.36 56.27 53946.67 88888.00 2008-05-11 22:44:30.908 132 17377.41 56.18 53946.67 88888.00 2008-05-11 22:44:31.408 132 17377.43 56.10 53946.56 88888.00 2008-05-11 22:44:31.908 132 17377.39 56.07 53946.60 88888.00 2008-05-11 22:44:32.408 132 17377.33 56.07 53946.59 88888.00 2008-05-11 22:44:32.908 132 17377.29 56.04 53946.65 88888.00 2008-05-11 22:44:33.408 132 17377.23 56.02 53946.73 88888.00 2008-05-11 22:44:33.908 132 17377.22 56.00 53946.72 88888.00 2008-05-11 22:44:34.408 132 17377.20 55.94 53946.70 88888.00 2008-05-11 22:44:34.908 132 17377.17 55.92 53946.72 88888.00 2008-05-11 22:44:35.408 132 17377.24 55.90 53946.72 88888.00 2008-05-11 22:44:35.908 132 17377.17 55.88 53946.76 88888.00 2008-05-11 22:44:36.408 132 17377.12 55.98 53946.76 88888.00 2008-05-11 22:44:36.908 132 17377.12 56.01 53946.68 88888.00 2008-05-11 22:44:37.408 132 17377.09 56.04 53946.65 88888.00 2008-05-11 22:44:37.908 132 17377.03 56.02 53946.70 88888.00 2008-05-11 22:44:38.408 132 17376.99 55.99 53946.77 88888.00 2008-05-11 22:44:38.908 132 17376.96 55.93 53946.74 88888.00 2008-05-11 22:44:39.408 132 17377.06 55.92 53946.82 88888.00 2008-05-11 22:44:39.908 132 17377.02 56.00 53946.77 88888.00 2008-05-11 22:44:40.408 132 17377.01 56.00 53946.67 88888.00 2008-05-11 22:44:40.908 132 17376.93 56.07 53946.70 88888.00 2008-05-11 22:44:41.408 132 17377.02 56.02 53946.83 88888.00 2008-05-11 22:44:41.908 132 17377.00 55.98 53946.90 88888.00 2008-05-11 22:44:42.408 132 17377.05 55.99 53946.99 88888.00 2008-05-11 22:44:42.908 132 17377.09 56.02 53946.99 88888.00 2008-05-11 22:44:43.408 132 17377.01 56.04 53946.98 88888.00 2008-05-11 22:44:43.908 132 17377.06 56.02 53947.01 88888.00 2008-05-11 22:44:44.408 132 17377.06 56.02 53946.96 88888.00 2008-05-11 22:44:44.908 132 17376.95 55.94 53946.95 88888.00 2008-05-11 22:44:45.408 132 17376.96 55.90 53946.97 88888.00 2008-05-11 22:44:45.908 132 17377.07 55.92 53946.82 88888.00 2008-05-11 22:44:46.408 132 17377.04 55.91 53946.79 88888.00 2008-05-11 22:44:46.908 132 17377.05 55.89 53946.87 88888.00 2008-05-11 22:44:47.408 132 17377.06 55.91 53946.89 88888.00 2008-05-11 22:44:47.908 132 17377.15 55.83 53946.89 88888.00 2008-05-11 22:44:48.408 132 17377.24 55.73 53946.87 88888.00 2008-05-11 22:44:48.908 132 17377.22 55.75 53946.84 88888.00 2008-05-11 22:44:49.408 132 17377.21 55.72 53946.90 88888.00 2008-05-11 22:44:49.908 132 17377.20 55.73 53946.95 88888.00 2008-05-11 22:44:50.408 132 17377.22 55.69 53947.10 88888.00 2008-05-11 22:44:50.908 132 17377.23 55.65 53947.07 88888.00 2008-05-11 22:44:51.405 132 17377.15 55.62 53946.94 88888.00 2008-05-11 22:44:51.905 132 17377.03 55.62 53946.95 88888.00 2008-05-11 22:44:52.405 132 17377.09 55.62 53947.06 88888.00 2008-05-11 22:44:52.905 132 17377.14 55.58 53946.98 88888.00 2008-05-11 22:44:53.405 132 17377.15 55.58 53946.91 88888.00 2008-05-11 22:44:53.905 132 17377.22 55.60 53946.99 88888.00 2008-05-11 22:44:54.405 132 17377.19 55.59 53946.94 88888.00 2008-05-11 22:44:54.905 132 17377.17 55.67 53946.96 88888.00 2008-05-11 22:44:55.405 132 17377.21 55.67 53946.89 88888.00 2008-05-11 22:44:55.905 132 17377.27 55.71 53946.90 88888.00 2008-05-11 22:44:56.405 132 17377.23 55.69 53947.02 88888.00 2008-05-11 22:44:56.905 132 17377.24 55.67 53947.01 88888.00 2008-05-11 22:44:57.405 132 17377.32 55.59 53946.98 88888.00 2008-05-11 22:44:57.905 132 17377.32 55.57 53946.94 88888.00 2008-05-11 22:44:58.405 132 17377.31 55.59 53946.98 88888.00 2008-05-11 22:44:58.905 132 17377.33 55.60 53946.98 88888.00 2008-05-11 22:44:59.405 132 17377.32 55.58 53946.90 88888.00 2008-05-11 22:44:59.905 132 17377.31 55.62 53946.94 88888.00 2008-05-11 22:45:00.405 132 17377.31 55.57 53946.90 88888.00 2008-05-11 22:45:00.905 132 17377.40 55.61 53946.85 88888.00 2008-05-11 22:45:01.405 132 17377.44 55.68 53946.88 88888.00 2008-05-11 22:45:01.905 132 17377.36 55.84 53946.94 88888.00 2008-05-11 22:45:02.405 132 17377.39 55.87 53946.85 88888.00 2008-05-11 22:45:02.905 132 17377.46 55.80 53946.82 88888.00 2008-05-11 22:45:03.405 132 17377.51 55.83 53946.86 88888.00 2008-05-11 22:45:03.905 132 17377.47 55.84 53946.83 88888.00 2008-05-11 22:45:04.405 132 17377.54 55.89 53946.79 88888.00 2008-05-11 22:45:04.905 132 17377.57 55.86 53946.87 88888.00 2008-05-11 22:45:05.405 132 17377.57 55.94 53946.94 88888.00 2008-05-11 22:45:05.905 132 17377.50 55.88 53946.99 88888.00 2008-05-11 22:45:06.405 132 17377.57 55.84 53946.99 88888.00 2008-05-11 22:45:06.905 132 17377.64 55.88 53946.95 88888.00 2008-05-11 22:45:07.405 132 17377.64 55.91 53946.91 88888.00 2008-05-11 22:45:07.905 132 17377.64 55.89 53946.89 88888.00 2008-05-11 22:45:08.405 132 17377.63 55.94 53946.91 88888.00 2008-05-11 22:45:08.905 132 17377.70 56.02 53946.98 88888.00 2008-05-11 22:45:09.405 132 17377.64 56.04 53946.96 88888.00 2008-05-11 22:45:09.905 132 17377.67 55.98 53947.00 88888.00 2008-05-11 22:45:10.405 132 17377.75 55.96 53947.02 88888.00 2008-05-11 22:45:10.905 132 17377.73 55.90 53946.98 88888.00 2008-05-11 22:45:11.405 132 17377.68 55.88 53946.97 88888.00 2008-05-11 22:45:11.905 132 17377.64 55.90 53947.02 88888.00 2008-05-11 22:45:12.405 132 17377.66 55.91 53946.95 88888.00 2008-05-11 22:45:12.905 132 17377.67 55.93 53946.88 88888.00 2008-05-11 22:45:13.405 132 17377.75 55.97 53946.88 88888.00 2008-05-11 22:45:13.905 132 17377.77 55.90 53946.88 88888.00 2008-05-11 22:45:14.405 132 17377.84 55.87 53946.94 88888.00 2008-05-11 22:45:14.905 132 17377.88 55.91 53946.95 88888.00 2008-05-11 22:45:15.405 132 17377.81 55.88 53946.93 88888.00 2008-05-11 22:45:15.905 132 17377.86 55.83 53946.95 88888.00 2008-05-11 22:45:16.405 132 17377.81 55.87 53946.97 88888.00 2008-05-11 22:45:16.905 132 17377.78 55.82 53946.94 88888.00 2008-05-11 22:45:17.405 132 17377.82 55.77 53947.00 88888.00 2008-05-11 22:45:17.905 132 17377.83 55.75 53946.95 88888.00 2008-05-11 22:45:18.405 132 17377.82 55.86 53946.98 88888.00 2008-05-11 22:45:18.905 132 17377.86 55.96 53947.02 88888.00 2008-05-11 22:45:19.405 132 17377.81 55.92 53946.99 88888.00 2008-05-11 22:45:19.905 132 17377.76 55.87 53946.98 88888.00 2008-05-11 22:45:20.405 132 17377.85 55.88 53947.09 88888.00 2008-05-11 22:45:20.905 132 17377.91 55.89 53947.08 88888.00 2008-05-11 22:45:21.405 132 17377.86 55.91 53946.95 88888.00 2008-05-11 22:45:21.905 132 17377.83 55.86 53946.84 88888.00 2008-05-11 22:45:22.405 132 17377.83 55.83 53946.88 88888.00 2008-05-11 22:45:22.905 132 17377.84 55.77 53946.88 88888.00 2008-05-11 22:45:23.405 132 17377.80 55.77 53946.84 88888.00 2008-05-11 22:45:23.905 132 17377.75 55.84 53946.85 88888.00 2008-05-11 22:45:24.405 132 17377.84 55.84 53946.91 88888.00 2008-05-11 22:45:24.905 132 17377.88 55.79 53946.75 88888.00 2008-05-11 22:45:25.405 132 17378.03 55.81 53946.81 88888.00 2008-05-11 22:45:25.905 132 17378.15 55.81 53946.87 88888.00 2008-05-11 22:45:26.405 132 17378.07 55.80 53946.89 88888.00 2008-05-11 22:45:26.905 132 17378.08 55.78 53946.90 88888.00 2008-05-11 22:45:27.405 132 17378.19 55.78 53946.90 88888.00 2008-05-11 22:45:27.905 132 17378.18 55.77 53946.97 88888.00 2008-05-11 22:45:28.405 132 17378.15 55.79 53946.97 88888.00 2008-05-11 22:45:28.905 132 17378.17 55.81 53946.97 88888.00 2008-05-11 22:45:29.405 132 17378.19 55.87 53946.86 88888.00 2008-05-11 22:45:29.905 132 17378.15 55.89 53946.79 88888.00 2008-05-11 22:45:30.405 132 17378.18 55.94 53946.81 88888.00 2008-05-11 22:45:30.905 132 17378.18 55.93 53946.85 88888.00 2008-05-11 22:45:31.405 132 17378.25 55.90 53946.88 88888.00 2008-05-11 22:45:31.905 132 17378.28 55.91 53946.85 88888.00 2008-05-11 22:45:32.405 132 17378.31 55.83 53946.87 88888.00 2008-05-11 22:45:32.905 132 17378.29 55.89 53946.84 88888.00 2008-05-11 22:45:33.405 132 17378.27 55.88 53946.89 88888.00 2008-05-11 22:45:33.905 132 17378.24 55.88 53946.96 88888.00 2008-05-11 22:45:34.405 132 17378.23 55.86 53946.94 88888.00 2008-05-11 22:45:34.905 132 17378.22 55.81 53947.02 88888.00 2008-05-11 22:45:35.405 132 17378.23 55.75 53947.04 88888.00 2008-05-11 22:45:35.905 132 17378.32 55.74 53947.06 88888.00 2008-05-11 22:45:36.405 132 17378.35 55.63 53947.01 88888.00 2008-05-11 22:45:36.905 132 17378.28 55.58 53946.96 88888.00 2008-05-11 22:45:37.405 132 17378.29 55.63 53946.97 88888.00 2008-05-11 22:45:37.905 132 17378.26 55.67 53947.01 88888.00 2008-05-11 22:45:38.405 132 17378.29 55.71 53946.94 88888.00 2008-05-11 22:45:38.905 132 17378.26 55.75 53946.97 88888.00 2008-05-11 22:45:39.405 132 17378.14 55.75 53947.08 88888.00 2008-05-11 22:45:39.905 132 17378.11 55.69 53947.04 88888.00 2008-05-11 22:45:40.405 132 17378.13 55.65 53946.97 88888.00 2008-05-11 22:45:40.905 132 17378.16 55.65 53946.96 88888.00 2008-05-11 22:45:41.405 132 17378.22 55.67 53946.91 88888.00 2008-05-11 22:45:41.905 132 17378.26 55.62 53947.04 88888.00 2008-05-11 22:45:42.405 132 17378.41 55.55 53946.99 88888.00 2008-05-11 22:45:42.905 132 17378.42 55.51 53947.02 88888.00 2008-05-11 22:45:43.405 132 17378.29 55.50 53947.06 88888.00 2008-05-11 22:45:43.905 132 17378.27 55.42 53947.05 88888.00 2008-05-11 22:45:44.405 132 17378.26 55.41 53947.08 88888.00 2008-05-11 22:45:44.905 132 17378.27 55.42 53947.00 88888.00 2008-05-11 22:45:45.405 132 17378.27 55.50 53946.98 88888.00 2008-05-11 22:45:45.905 132 17378.24 55.49 53947.01 88888.00 2008-05-11 22:45:46.405 132 17378.23 55.42 53947.08 88888.00 2008-05-11 22:45:46.905 132 17378.18 55.40 53947.00 88888.00 2008-05-11 22:45:47.405 132 17378.25 55.38 53947.09 88888.00 2008-05-11 22:45:47.905 132 17378.25 55.41 53947.13 88888.00 2008-05-11 22:45:48.405 132 17378.23 55.35 53947.10 88888.00 2008-05-11 22:45:48.905 132 17378.19 55.34 53947.02 88888.00 2008-05-11 22:45:49.405 132 17378.25 55.34 53947.00 88888.00 2008-05-11 22:45:49.905 132 17378.34 55.31 53947.01 88888.00 2008-05-11 22:45:50.405 132 17378.39 55.26 53947.08 88888.00 2008-05-11 22:45:50.905 132 17378.37 55.31 53947.08 88888.00 2008-05-11 22:45:51.405 132 17378.45 55.32 53947.09 88888.00 2008-05-11 22:45:51.905 132 17378.43 55.36 53947.07 88888.00 2008-05-11 22:45:52.405 132 17378.43 55.36 53947.12 88888.00 2008-05-11 22:45:52.905 132 17378.41 55.34 53947.11 88888.00 2008-05-11 22:45:53.405 132 17378.36 55.33 53947.06 88888.00 2008-05-11 22:45:53.905 132 17378.43 55.24 53947.08 88888.00 2008-05-11 22:45:54.405 132 17378.47 55.30 53947.02 88888.00 2008-05-11 22:45:54.905 132 17378.46 55.20 53946.97 88888.00 2008-05-11 22:45:55.405 132 17378.48 55.13 53946.94 88888.00 2008-05-11 22:45:55.905 132 17378.59 55.19 53946.85 88888.00 2008-05-11 22:45:56.405 132 17378.62 55.24 53946.86 88888.00 2008-05-11 22:45:56.905 132 17378.64 55.29 53946.94 88888.00 2008-05-11 22:45:57.405 132 17378.63 55.31 53946.98 88888.00 2008-05-11 22:45:57.905 132 17378.70 55.31 53946.98 88888.00 2008-05-11 22:45:58.405 132 17378.75 55.26 53947.05 88888.00 2008-05-11 22:45:58.905 132 17378.74 55.28 53947.11 88888.00 2008-05-11 22:45:59.405 132 17378.79 55.25 53947.12 88888.00 2008-05-11 22:45:59.905 132 17378.89 55.24 53947.08 88888.00 2008-05-11 22:46:00.405 132 17378.96 55.25 53947.06 88888.00 2008-05-11 22:46:00.905 132 17378.99 55.18 53946.95 88888.00 2008-05-11 22:46:01.405 132 17379.00 55.22 53946.94 88888.00 2008-05-11 22:46:01.905 132 17379.03 55.30 53947.00 88888.00 2008-05-11 22:46:02.405 132 17379.04 55.29 53946.87 88888.00 2008-05-11 22:46:02.905 132 17379.05 55.26 53946.90 88888.00 2008-05-11 22:46:03.405 132 17379.11 55.31 53946.94 88888.00 2008-05-11 22:46:03.905 132 17379.18 55.21 53946.87 88888.00 2008-05-11 22:46:04.405 132 17379.15 55.25 53946.83 88888.00 2008-05-11 22:46:04.905 132 17379.23 55.28 53946.78 88888.00 2008-05-11 22:46:05.405 132 17379.23 55.33 53946.82 88888.00 2008-05-11 22:46:05.905 132 17379.20 55.31 53946.85 88888.00 2008-05-11 22:46:06.405 132 17379.28 55.29 53946.88 88888.00 2008-05-11 22:46:06.905 132 17379.25 55.30 53946.88 88888.00 2008-05-11 22:46:07.405 132 17379.27 55.29 53946.97 88888.00 2008-05-11 22:46:07.905 132 17379.30 55.28 53946.82 88888.00 2008-05-11 22:46:08.405 132 17379.37 55.29 53946.79 88888.00 2008-05-11 22:46:08.905 132 17379.47 55.29 53946.82 88888.00 2008-05-11 22:46:09.405 132 17379.53 55.25 53946.71 88888.00 2008-05-11 22:46:09.905 132 17379.59 55.24 53946.71 88888.00 2008-05-11 22:46:10.405 132 17379.56 55.21 53946.66 88888.00 2008-05-11 22:46:10.905 132 17379.60 55.18 53946.63 88888.00 2008-05-11 22:46:11.405 132 17379.59 55.22 53946.72 88888.00 2008-05-11 22:46:11.905 132 17379.64 55.28 53946.87 88888.00 2008-05-11 22:46:12.405 132 17379.64 55.26 53946.85 88888.00 2008-05-11 22:46:12.905 132 17379.59 55.28 53946.79 88888.00 2008-05-11 22:46:13.405 132 17379.54 55.25 53946.76 88888.00 2008-05-11 22:46:13.905 132 17379.58 55.26 53946.73 88888.00 2008-05-11 22:46:14.405 132 17379.71 55.22 53946.75 88888.00 2008-05-11 22:46:14.905 132 17379.74 55.20 53946.87 88888.00 2008-05-11 22:46:15.405 132 17379.70 55.26 53946.86 88888.00 2008-05-11 22:46:15.905 132 17379.65 55.26 53946.86 88888.00 2008-05-11 22:46:16.405 132 17379.64 55.24 53946.85 88888.00 2008-05-11 22:46:16.905 132 17379.72 55.21 53946.77 88888.00 2008-05-11 22:46:17.405 132 17379.70 55.18 53946.65 88888.00 2008-05-11 22:46:17.905 132 17379.67 55.09 53946.67 88888.00 2008-05-11 22:46:18.405 132 17379.78 55.03 53946.61 88888.00 2008-05-11 22:46:18.905 132 17379.85 55.06 53946.73 88888.00 2008-05-11 22:46:19.405 132 17379.84 55.12 53946.73 88888.00 2008-05-11 22:46:19.905 132 17379.78 55.09 53946.74 88888.00 2008-05-11 22:46:20.405 132 17379.78 54.97 53946.72 88888.00 2008-05-11 22:46:20.905 132 17379.92 54.95 53946.77 88888.00 2008-05-11 22:46:21.405 132 17379.97 54.97 53946.86 88888.00 2008-05-11 22:46:21.905 132 17380.02 55.06 53946.77 88888.00 2008-05-11 22:46:22.405 132 17379.96 55.04 53946.73 88888.00 2008-05-11 22:46:22.905 132 17379.96 55.00 53946.82 88888.00 2008-05-11 22:46:23.405 132 17380.09 55.01 53946.86 88888.00 2008-05-11 22:46:23.905 132 17379.99 55.00 53946.87 88888.00 2008-05-11 22:46:24.405 132 17379.98 55.04 53946.95 88888.00 2008-05-11 22:46:24.905 132 17380.10 54.95 53946.89 88888.00 2008-05-11 22:46:25.405 132 17380.17 54.93 53946.86 88888.00 2008-05-11 22:46:25.905 132 17380.11 54.87 53946.97 88888.00 2008-05-11 22:46:26.405 132 17379.99 54.87 53946.97 88888.00 2008-05-11 22:46:26.905 132 17380.02 54.91 53946.86 88888.00 2008-05-11 22:46:27.405 132 17380.08 54.94 53946.84 88888.00 2008-05-11 22:46:27.905 132 17380.04 54.99 53946.97 88888.00 2008-05-11 22:46:28.405 132 17380.10 55.01 53946.96 88888.00 2008-05-11 22:46:28.905 132 17380.13 55.03 53946.98 88888.00 2008-05-11 22:46:29.405 132 17380.12 54.96 53947.07 88888.00 2008-05-11 22:46:29.905 132 17380.11 54.90 53947.10 88888.00 2008-05-11 22:46:30.405 132 17380.15 54.89 53947.05 88888.00 2008-05-11 22:46:30.905 132 17380.19 54.92 53947.02 88888.00 2008-05-11 22:46:31.405 132 17380.15 54.94 53947.05 88888.00 2008-05-11 22:46:31.905 132 17380.13 54.93 53947.11 88888.00 2008-05-11 22:46:32.405 132 17380.17 54.91 53947.12 88888.00 2008-05-11 22:46:32.905 132 17380.18 54.92 53947.06 88888.00 2008-05-11 22:46:33.405 132 17380.19 54.93 53947.07 88888.00 2008-05-11 22:46:33.905 132 17380.16 54.89 53947.06 88888.00 2008-05-11 22:46:34.405 132 17380.25 54.91 53947.05 88888.00 2008-05-11 22:46:34.905 132 17380.25 54.95 53947.06 88888.00 2008-05-11 22:46:35.405 132 17380.30 54.87 53947.11 88888.00 2008-05-11 22:46:35.905 132 17380.28 54.81 53947.13 88888.00 2008-05-11 22:46:36.405 132 17380.28 54.73 53947.15 88888.00 2008-05-11 22:46:36.905 132 17380.29 54.73 53947.05 88888.00 2008-05-11 22:46:37.405 132 17380.28 54.77 53947.02 88888.00 2008-05-11 22:46:37.905 132 17380.33 54.76 53947.04 88888.00 2008-05-11 22:46:38.405 132 17380.41 54.76 53947.06 88888.00 2008-05-11 22:46:38.905 132 17380.26 54.74 53947.06 88888.00 2008-05-11 22:46:39.405 132 17380.31 54.75 53947.12 88888.00 2008-05-11 22:46:39.905 132 17380.33 54.81 53947.09 88888.00 2008-05-11 22:46:40.405 132 17380.35 54.77 53947.08 88888.00 2008-05-11 22:46:40.905 132 17380.41 54.71 53946.99 88888.00 2008-05-11 22:46:41.405 132 17380.45 54.75 53947.01 88888.00 2008-05-11 22:46:41.905 132 17380.38 54.80 53947.09 88888.00 2008-05-11 22:46:42.405 132 17380.36 54.79 53947.17 88888.00 2008-05-11 22:46:42.905 132 17380.36 54.82 53947.15 88888.00 2008-05-11 22:46:43.405 132 17380.37 54.81 53947.09 88888.00 2008-05-11 22:46:43.905 132 17380.45 54.76 53947.06 88888.00 2008-05-11 22:46:44.405 132 17380.45 54.77 53947.12 88888.00 2008-05-11 22:46:44.905 132 17380.45 54.70 53947.21 88888.00 2008-05-11 22:46:45.405 132 17380.53 54.63 53947.17 88888.00 2008-05-11 22:46:45.905 132 17380.50 54.61 53947.04 88888.00 2008-05-11 22:46:46.405 132 17380.50 54.64 53947.04 88888.00 2008-05-11 22:46:46.905 132 17380.50 54.70 53947.01 88888.00 2008-05-11 22:46:47.405 132 17380.55 54.70 53947.09 88888.00 2008-05-11 22:46:47.905 132 17380.48 54.63 53947.16 88888.00 2008-05-11 22:46:48.405 132 17380.56 54.60 53947.15 88888.00 2008-05-11 22:46:48.905 132 17380.61 54.60 53947.21 88888.00 2008-05-11 22:46:49.405 132 17380.63 54.55 53947.23 88888.00 2008-05-11 22:46:49.905 132 17380.61 54.61 53947.21 88888.00 2008-05-11 22:46:50.405 132 17380.64 54.64 53947.19 88888.00 2008-05-11 22:46:50.905 132 17380.70 54.63 53947.18 88888.00 2008-05-11 22:46:51.405 132 17380.74 54.61 53947.07 88888.00 2008-05-11 22:46:51.905 132 17380.73 54.52 53947.06 88888.00 2008-05-11 22:46:52.405 132 17380.71 54.44 53947.10 88888.00 2008-05-11 22:46:52.905 132 17380.81 54.43 53947.23 88888.00 2008-05-11 22:46:53.405 132 17380.87 54.46 53947.19 88888.00 2008-05-11 22:46:53.905 132 17380.82 54.46 53947.13 88888.00 2008-05-11 22:46:54.405 132 17380.82 54.50 53947.15 88888.00 2008-05-11 22:46:54.905 132 17380.86 54.50 53947.23 88888.00 2008-05-11 22:46:55.405 132 17380.91 54.44 53947.23 88888.00 2008-05-11 22:46:55.905 132 17380.82 54.42 53947.21 88888.00 2008-05-11 22:46:56.405 132 17380.83 54.40 53947.16 88888.00 2008-05-11 22:46:56.905 132 17380.83 54.36 53947.09 88888.00 2008-05-11 22:46:57.405 132 17380.87 54.40 53947.13 88888.00 2008-05-11 22:46:57.905 132 17380.87 54.41 53947.13 88888.00 2008-05-11 22:46:58.405 132 17380.86 54.37 53947.08 88888.00 2008-05-11 22:46:58.905 132 17380.89 54.30 53947.10 88888.00 2008-05-11 22:46:59.405 132 17380.88 54.26 53947.19 88888.00 2008-05-11 22:46:59.905 132 17380.87 54.21 53947.24 88888.00 2008-05-11 22:47:00.405 132 17380.87 54.17 53947.23 88888.00 2008-05-11 22:47:00.905 132 17380.94 54.12 53947.21 88888.00 2008-05-11 22:47:01.405 132 17380.97 54.14 53947.11 88888.00 2008-05-11 22:47:01.905 132 17380.91 54.17 53947.17 88888.00 2008-05-11 22:47:02.405 132 17380.94 54.23 53947.30 88888.00 2008-05-11 22:47:02.905 132 17380.92 54.30 53947.29 88888.00 2008-05-11 22:47:03.405 132 17380.97 54.28 53947.27 88888.00 2008-05-11 22:47:03.905 132 17380.92 54.24 53947.27 88888.00 2008-05-11 22:47:04.405 132 17380.91 54.16 53947.21 88888.00 2008-05-11 22:47:04.905 132 17381.00 54.16 53947.24 88888.00 2008-05-11 22:47:05.405 132 17381.02 54.14 53947.19 88888.00 2008-05-11 22:47:05.905 132 17380.92 54.07 53947.18 88888.00 2008-05-11 22:47:06.405 132 17380.92 54.08 53947.17 88888.00 2008-05-11 22:47:06.905 132 17380.93 54.13 53947.23 88888.00 2008-05-11 22:47:07.405 132 17380.99 54.05 53947.33 88888.00 2008-05-11 22:47:07.905 132 17381.02 53.96 53947.31 88888.00 2008-05-11 22:47:08.405 132 17381.17 53.97 53947.34 88888.00 2008-05-11 22:47:08.905 132 17381.14 53.96 53947.31 88888.00 2008-05-11 22:47:09.405 132 17381.07 54.03 53947.31 88888.00 2008-05-11 22:47:09.905 132 17381.08 54.01 53947.24 88888.00 2008-05-11 22:47:10.405 132 17381.13 53.93 53947.31 88888.00 2008-05-11 22:47:10.905 132 17381.09 53.93 53947.29 88888.00 2008-05-11 22:47:11.405 132 17381.09 53.91 53947.26 88888.00 2008-05-11 22:47:11.905 132 17381.11 53.92 53947.32 88888.00 2008-05-11 22:47:12.405 132 17381.15 53.85 53947.31 88888.00 2008-05-11 22:47:12.905 132 17381.12 53.88 53947.21 88888.00 2008-05-11 22:47:13.405 132 17381.14 53.87 53947.20 88888.00 2008-05-11 22:47:13.905 132 17381.18 53.96 53947.26 88888.00 2008-05-11 22:47:14.405 132 17381.18 53.85 53947.21 88888.00 2008-05-11 22:47:14.905 132 17381.18 53.77 53947.26 88888.00 2008-05-11 22:47:15.405 132 17381.14 53.79 53947.35 88888.00 2008-05-11 22:47:15.905 132 17381.21 53.77 53947.34 88888.00 2008-05-11 22:47:16.405 132 17381.17 53.74 53947.38 88888.00 2008-05-11 22:47:16.905 132 17381.14 53.72 53947.50 88888.00 2008-05-11 22:47:17.405 132 17381.20 53.74 53947.50 88888.00 2008-05-11 22:47:17.905 132 17381.24 53.73 53947.44 88888.00 2008-05-11 22:47:18.405 132 17381.17 53.81 53947.49 88888.00 2008-05-11 22:47:18.905 132 17381.20 53.72 53947.49 88888.00 2008-05-11 22:47:19.405 132 17381.34 53.65 53947.45 88888.00 2008-05-11 22:47:19.905 132 17381.35 53.68 53947.45 88888.00 2008-05-11 22:47:20.405 132 17381.29 53.69 53947.44 88888.00 2008-05-11 22:47:20.905 132 17381.37 53.67 53947.46 88888.00 2008-05-11 22:47:21.405 132 17381.33 53.67 53947.36 88888.00 2008-05-11 22:47:21.905 132 17381.31 53.73 53947.35 88888.00 2008-05-11 22:47:22.405 132 17381.37 53.73 53947.41 88888.00 2008-05-11 22:47:22.905 132 17381.35 53.75 53947.41 88888.00 2008-05-11 22:47:23.405 132 17381.35 53.72 53947.53 88888.00 2008-05-11 22:47:23.905 132 17381.43 53.67 53947.50 88888.00 2008-05-11 22:47:24.405 132 17381.48 53.75 53947.42 88888.00 2008-05-11 22:47:24.905 132 17381.43 53.73 53947.39 88888.00 2008-05-11 22:47:25.405 132 17381.44 53.74 53947.40 88888.00 2008-05-11 22:47:25.905 132 17381.49 53.85 53947.41 88888.00 2008-05-11 22:47:26.405 132 17381.43 53.85 53947.32 88888.00 2008-05-11 22:47:26.905 132 17381.39 53.83 53947.26 88888.00 2008-05-11 22:47:27.405 132 17381.47 53.79 53947.31 88888.00 2008-05-11 22:47:27.905 132 17381.52 53.82 53947.38 88888.00 2008-05-11 22:47:28.405 132 17381.61 53.79 53947.35 88888.00 2008-05-11 22:47:28.905 132 17381.55 53.78 53947.30 88888.00 2008-05-11 22:47:29.405 132 17381.47 53.85 53947.35 88888.00 2008-05-11 22:47:29.905 132 17381.59 53.84 53947.29 88888.00 2008-05-11 22:47:30.405 132 17381.60 53.77 53947.28 88888.00 2008-05-11 22:47:30.905 132 17381.58 53.76 53947.29 88888.00 2008-05-11 22:47:31.405 132 17381.63 53.70 53947.33 88888.00 2008-05-11 22:47:31.905 132 17381.63 53.73 53947.41 88888.00 2008-05-11 22:47:32.405 132 17381.62 53.73 53947.52 88888.00 2008-05-11 22:47:32.905 132 17381.62 53.82 53947.55 88888.00 2008-05-11 22:47:33.405 132 17381.63 53.82 53947.43 88888.00 2008-05-11 22:47:33.905 132 17381.65 53.83 53947.42 88888.00 2008-05-11 22:47:34.405 132 17381.62 53.77 53947.41 88888.00 2008-05-11 22:47:34.905 132 17381.63 53.79 53947.44 88888.00 2008-05-11 22:47:35.405 132 17381.66 53.78 53947.41 88888.00 2008-05-11 22:47:35.905 132 17381.63 53.76 53947.36 88888.00 2008-05-11 22:47:36.405 132 17381.63 53.79 53947.38 88888.00 2008-05-11 22:47:36.905 132 17381.62 53.75 53947.33 88888.00 2008-05-11 22:47:37.405 132 17381.62 53.69 53947.32 88888.00 2008-05-11 22:47:37.905 132 17381.48 53.69 53947.42 88888.00 2008-05-11 22:47:38.405 132 17381.56 53.75 53947.31 88888.00 2008-05-11 22:47:38.905 132 17381.60 53.74 53947.21 88888.00 2008-05-11 22:47:39.405 132 17381.62 53.66 53947.18 88888.00 2008-05-11 22:47:39.905 132 17381.62 53.70 53947.27 88888.00 2008-05-11 22:47:40.405 132 17381.62 53.70 53947.27 88888.00 2008-05-11 22:47:40.905 132 17381.70 53.72 53947.36 88888.00 2008-05-11 22:47:41.405 132 17381.74 53.64 53947.46 88888.00 2008-05-11 22:47:41.905 132 17381.80 53.63 53947.44 88888.00 2008-05-11 22:47:42.405 132 17381.86 53.72 53947.42 88888.00 2008-05-11 22:47:42.905 132 17381.90 53.72 53947.45 88888.00 2008-05-11 22:47:43.405 132 17381.99 53.82 53947.43 88888.00 2008-05-11 22:47:43.905 132 17381.92 53.83 53947.43 88888.00 2008-05-11 22:47:44.405 132 17381.79 53.78 53947.42 88888.00 2008-05-11 22:47:44.905 132 17381.79 53.79 53947.40 88888.00 2008-05-11 22:47:45.405 132 17381.84 53.78 53947.50 88888.00 2008-05-11 22:47:45.905 132 17381.88 53.76 53947.58 88888.00 2008-05-11 22:47:46.405 132 17381.88 53.78 53947.60 88888.00 2008-05-11 22:47:46.905 132 17381.82 53.78 53947.53 88888.00 2008-05-11 22:47:47.405 132 17381.90 53.73 53947.47 88888.00 2008-05-11 22:47:47.905 132 17381.93 53.66 53947.45 88888.00 2008-05-11 22:47:48.405 132 17381.88 53.73 53947.43 88888.00 2008-05-11 22:47:48.905 132 17381.91 53.74 53947.50 88888.00 2008-05-11 22:47:49.405 132 17381.93 53.75 53947.58 88888.00 2008-05-11 22:47:49.905 132 17381.91 53.74 53947.55 88888.00 2008-05-11 22:47:50.405 132 17381.92 53.82 53947.62 88888.00 2008-05-11 22:47:50.905 132 17381.83 53.89 53947.55 88888.00 2008-05-11 22:47:51.405 132 17381.91 53.79 53947.60 88888.00 2008-05-11 22:47:51.905 132 17381.96 53.77 53947.52 88888.00 2008-05-11 22:47:52.405 132 17381.98 53.76 53947.53 88888.00 2008-05-11 22:47:52.905 132 17381.95 53.77 53947.46 88888.00 2008-05-11 22:47:53.405 132 17382.01 53.91 53947.41 88888.00 2008-05-11 22:47:53.905 132 17381.94 53.95 53947.46 88888.00 2008-05-11 22:47:54.405 132 17381.95 53.89 53947.41 88888.00 2008-05-11 22:47:54.905 132 17381.96 53.95 53947.35 88888.00 2008-05-11 22:47:55.405 132 17381.99 53.99 53947.32 88888.00 2008-05-11 22:47:55.905 132 17382.00 53.97 53947.32 88888.00 2008-05-11 22:47:56.405 132 17382.06 54.03 53947.34 88888.00 2008-05-11 22:47:56.905 132 17382.02 53.96 53947.46 88888.00 2008-05-11 22:47:57.405 132 17381.98 53.96 53947.34 88888.00 2008-05-11 22:47:57.905 132 17381.90 54.01 53947.32 88888.00 2008-05-11 22:47:58.405 132 17381.93 53.95 53947.30 88888.00 2008-05-11 22:47:58.905 132 17381.90 53.97 53947.32 88888.00 2008-05-11 22:47:59.405 132 17381.95 53.94 53947.32 88888.00 2008-05-11 22:47:59.905 132 17382.05 53.89 53947.41 88888.00 2008-05-11 22:48:00.405 132 17382.02 53.83 53947.44 88888.00 2008-05-11 22:48:00.905 132 17382.00 53.83 53947.36 88888.00 2008-05-11 22:48:01.405 132 17382.04 53.94 53947.34 88888.00 2008-05-11 22:48:01.905 132 17382.02 53.97 53947.38 88888.00 2008-05-11 22:48:02.405 132 17382.09 53.96 53947.38 88888.00 2008-05-11 22:48:02.905 132 17382.06 53.99 53947.35 88888.00 2008-05-11 22:48:03.405 132 17382.12 53.94 53947.34 88888.00 2008-05-11 22:48:03.905 132 17382.02 53.89 53947.29 88888.00 2008-05-11 22:48:04.405 132 17382.03 53.96 53947.35 88888.00 2008-05-11 22:48:04.905 132 17382.07 53.98 53947.49 88888.00 2008-05-11 22:48:05.405 132 17382.12 53.97 53947.49 88888.00 2008-05-11 22:48:05.905 132 17382.04 53.97 53947.43 88888.00 2008-05-11 22:48:06.405 132 17382.10 53.95 53947.46 88888.00 2008-05-11 22:48:06.905 132 17382.11 53.95 53947.50 88888.00 2008-05-11 22:48:07.405 132 17382.10 53.91 53947.41 88888.00 2008-05-11 22:48:07.905 132 17382.14 53.96 53947.35 88888.00 2008-05-11 22:48:08.405 132 17382.16 53.95 53947.40 88888.00 2008-05-11 22:48:08.905 132 17382.21 53.94 53947.40 88888.00 2008-05-11 22:48:09.405 132 17382.24 53.87 53947.42 88888.00 2008-05-11 22:48:09.905 132 17382.22 53.83 53947.39 88888.00 2008-05-11 22:48:10.405 132 17382.20 53.78 53947.31 88888.00 2008-05-11 22:48:10.905 132 17382.20 53.74 53947.35 88888.00 2008-05-11 22:48:11.405 132 17382.24 53.77 53947.45 88888.00 2008-05-11 22:48:11.905 132 17382.24 53.81 53947.43 88888.00 2008-05-11 22:48:12.405 132 17382.26 53.68 53947.38 88888.00 2008-05-11 22:48:12.905 132 17382.22 53.73 53947.45 88888.00 2008-05-11 22:48:13.405 132 17382.23 53.74 53947.53 88888.00 2008-05-11 22:48:13.905 132 17382.24 53.74 53947.45 88888.00 2008-05-11 22:48:14.405 132 17382.23 53.72 53947.39 88888.00 2008-05-11 22:48:14.905 132 17382.29 53.74 53947.47 88888.00 2008-05-11 22:48:15.405 132 17382.36 53.69 53947.47 88888.00 2008-05-11 22:48:15.905 132 17382.33 53.65 53947.47 88888.00 2008-05-11 22:48:16.405 132 17382.32 53.63 53947.43 88888.00 2008-05-11 22:48:16.905 132 17382.25 53.65 53947.38 88888.00 2008-05-11 22:48:17.405 132 17382.17 53.62 53947.33 88888.00 2008-05-11 22:48:17.905 132 17382.13 53.63 53947.33 88888.00 2008-05-11 22:48:18.405 132 17382.12 53.60 53947.39 88888.00 2008-05-11 22:48:18.905 132 17382.13 53.66 53947.41 88888.00 2008-05-11 22:48:19.405 132 17382.12 53.72 53947.44 88888.00 2008-05-11 22:48:19.905 132 17382.19 53.65 53947.44 88888.00 2008-05-11 22:48:20.405 132 17382.29 53.59 53947.40 88888.00 2008-05-11 22:48:20.905 132 17382.29 53.54 53947.40 88888.00 2008-05-11 22:48:21.405 132 17382.22 53.53 53947.38 88888.00 2008-05-11 22:48:21.905 132 17382.23 53.62 53947.42 88888.00 2008-05-11 22:48:22.405 132 17382.23 53.57 53947.54 88888.00 2008-05-11 22:48:22.905 132 17382.26 53.52 53947.51 88888.00 2008-05-11 22:48:23.405 132 17382.26 53.63 53947.50 88888.00 2008-05-11 22:48:23.905 132 17382.34 53.75 53947.45 88888.00 2008-05-11 22:48:24.405 132 17382.36 53.69 53947.44 88888.00 2008-05-11 22:48:24.905 132 17382.30 53.64 53947.42 88888.00 2008-05-11 22:48:25.405 132 17382.21 53.65 53947.52 88888.00 2008-05-11 22:48:25.905 132 17382.20 53.69 53947.53 88888.00 2008-05-11 22:48:26.405 132 17382.24 53.65 53947.60 88888.00 2008-05-11 22:48:26.905 132 17382.20 53.54 53947.57 88888.00 2008-05-11 22:48:27.405 132 17382.15 53.50 53947.61 88888.00 2008-05-11 22:48:27.905 132 17382.14 53.53 53947.57 88888.00 2008-05-11 22:48:28.405 132 17382.15 53.54 53947.54 88888.00 2008-05-11 22:48:28.905 132 17382.17 53.57 53947.43 88888.00 2008-05-11 22:48:29.405 132 17382.27 53.55 53947.49 88888.00 2008-05-11 22:48:29.905 132 17382.29 53.55 53947.65 88888.00 2008-05-11 22:48:30.405 132 17382.21 53.54 53947.60 88888.00 2008-05-11 22:48:30.905 132 17382.25 53.47 53947.55 88888.00 2008-05-11 22:48:31.405 132 17382.32 53.47 53947.62 88888.00 2008-05-11 22:48:31.905 132 17382.30 53.48 53947.63 88888.00 2008-05-11 22:48:32.405 132 17382.19 53.45 53947.67 88888.00 2008-05-11 22:48:32.905 132 17382.09 53.47 53947.68 88888.00 2008-05-11 22:48:33.405 132 17382.13 53.52 53947.67 88888.00 2008-05-11 22:48:33.905 132 17382.22 53.57 53947.72 88888.00 2008-05-11 22:48:34.405 132 17382.23 53.58 53947.69 88888.00 2008-05-11 22:48:34.905 132 17382.30 53.57 53947.63 88888.00 2008-05-11 22:48:35.405 132 17382.30 53.49 53947.62 88888.00 2008-05-11 22:48:35.905 132 17382.14 53.47 53947.72 88888.00 2008-05-11 22:48:36.405 132 17382.19 53.39 53947.77 88888.00 2008-05-11 22:48:36.905 132 17382.29 53.47 53947.69 88888.00 2008-05-11 22:48:37.405 132 17382.21 53.48 53947.63 88888.00 2008-05-11 22:48:37.905 132 17382.21 53.46 53947.71 88888.00 2008-05-11 22:48:38.405 132 17382.25 53.37 53947.72 88888.00 2008-05-11 22:48:38.905 132 17382.26 53.39 53947.66 88888.00 2008-05-11 22:48:39.405 132 17382.29 53.47 53947.68 88888.00 2008-05-11 22:48:39.905 132 17382.34 53.48 53947.68 88888.00 2008-05-11 22:48:40.405 132 17382.35 53.47 53947.76 88888.00 2008-05-11 22:48:40.905 132 17382.32 53.44 53947.72 88888.00 2008-05-11 22:48:41.405 132 17382.30 53.40 53947.69 88888.00 2008-05-11 22:48:41.905 132 17382.26 53.40 53947.73 88888.00 2008-05-11 22:48:42.405 132 17382.25 53.45 53947.72 88888.00 2008-05-11 22:48:42.905 132 17382.24 53.50 53947.67 88888.00 2008-05-11 22:48:43.405 132 17382.20 53.53 53947.68 88888.00 2008-05-11 22:48:43.905 132 17382.25 53.64 53947.80 88888.00 2008-05-11 22:48:44.405 132 17382.30 53.62 53947.78 88888.00 2008-05-11 22:48:44.905 132 17382.25 53.53 53947.67 88888.00 2008-05-11 22:48:45.405 132 17382.17 53.53 53947.67 88888.00 2008-05-11 22:48:45.905 132 17382.24 53.57 53947.83 88888.00 2008-05-11 22:48:46.405 132 17382.33 53.54 53947.86 88888.00 2008-05-11 22:48:46.905 132 17382.29 53.49 53947.74 88888.00 2008-05-11 22:48:47.405 132 17382.26 53.49 53947.68 88888.00 2008-05-11 22:48:47.905 132 17382.29 53.49 53947.74 88888.00 2008-05-11 22:48:48.405 132 17382.25 53.54 53947.71 88888.00 2008-05-11 22:48:48.905 132 17382.24 53.52 53947.66 88888.00 2008-05-11 22:48:49.405 132 17382.17 53.43 53947.75 88888.00 2008-05-11 22:48:49.905 132 17382.12 53.33 53947.71 88888.00 2008-05-11 22:48:50.402 132 17382.16 53.48 53947.73 88888.00 2008-05-11 22:48:50.902 132 17382.15 53.53 53947.72 88888.00 2008-05-11 22:48:51.402 132 17382.19 53.44 53947.69 88888.00 2008-05-11 22:48:51.902 132 17382.17 53.50 53947.69 88888.00 2008-05-11 22:48:52.402 132 17382.17 53.55 53947.73 88888.00 2008-05-11 22:48:52.902 132 17382.17 53.56 53947.73 88888.00 2008-05-11 22:48:53.402 132 17382.19 53.52 53947.71 88888.00 2008-05-11 22:48:53.902 132 17382.23 53.38 53947.62 88888.00 2008-05-11 22:48:54.402 132 17382.32 53.40 53947.60 88888.00 2008-05-11 22:48:54.902 132 17382.26 53.42 53947.67 88888.00 2008-05-11 22:48:55.402 132 17382.20 53.35 53947.67 88888.00 2008-05-11 22:48:55.902 132 17382.14 53.27 53947.69 88888.00 2008-05-11 22:48:56.402 132 17382.17 53.30 53947.75 88888.00 2008-05-11 22:48:56.902 132 17382.15 53.38 53947.74 88888.00 2008-05-11 22:48:57.402 132 17382.24 53.34 53947.69 88888.00 2008-05-11 22:48:57.902 132 17382.26 53.27 53947.76 88888.00 2008-05-11 22:48:58.402 132 17382.24 53.26 53947.77 88888.00 2008-05-11 22:48:58.902 132 17382.33 53.24 53947.82 88888.00 2008-05-11 22:48:59.402 132 17382.25 53.27 53947.72 88888.00 2008-05-11 22:48:59.902 132 17382.24 53.17 53947.80 88888.00 2008-05-11 22:49:00.402 132 17382.24 53.10 53947.87 88888.00 2008-05-11 22:49:00.902 132 17382.21 53.10 53947.83 88888.00 2008-05-11 22:49:01.402 132 17382.29 53.21 53947.89 88888.00 2008-05-11 22:49:01.902 132 17382.24 53.28 53947.91 88888.00 2008-05-11 22:49:02.402 132 17382.17 53.31 53947.89 88888.00 2008-05-11 22:49:02.902 132 17382.22 53.39 53947.86 88888.00 2008-05-11 22:49:03.402 132 17382.21 53.34 53947.80 88888.00 2008-05-11 22:49:03.902 132 17382.20 53.31 53947.76 88888.00 2008-05-11 22:49:04.402 132 17382.23 53.35 53947.83 88888.00 2008-05-11 22:49:04.902 132 17382.23 53.34 53947.98 88888.00 2008-05-11 22:49:05.402 132 17382.31 53.33 53947.87 88888.00 2008-05-11 22:49:05.902 132 17382.35 53.33 53947.77 88888.00 2008-05-11 22:49:06.402 132 17382.42 53.35 53947.83 88888.00 2008-05-11 22:49:06.902 132 17382.35 53.30 53947.84 88888.00 2008-05-11 22:49:07.402 132 17382.42 53.24 53947.78 88888.00 2008-05-11 22:49:07.902 132 17382.49 53.40 53947.72 88888.00 2008-05-11 22:49:08.402 132 17382.58 53.40 53947.64 88888.00 2008-05-11 22:49:08.902 132 17382.53 53.35 53947.78 88888.00 2008-05-11 22:49:09.402 132 17382.51 53.29 53947.80 88888.00 2008-05-11 22:49:09.902 132 17382.50 53.27 53947.74 88888.00 2008-05-11 22:49:10.402 132 17382.51 53.27 53947.67 88888.00 2008-05-11 22:49:10.902 132 17382.46 53.26 53947.77 88888.00 2008-05-11 22:49:11.402 132 17382.43 53.31 53947.83 88888.00 2008-05-11 22:49:11.902 132 17382.42 53.34 53947.72 88888.00 2008-05-11 22:49:12.402 132 17382.46 53.31 53947.76 88888.00 2008-05-11 22:49:12.902 132 17382.50 53.29 53947.71 88888.00 2008-05-11 22:49:13.402 132 17382.34 53.26 53947.65 88888.00 2008-05-11 22:49:13.902 132 17382.35 53.26 53947.74 88888.00 2008-05-11 22:49:14.402 132 17382.40 53.27 53947.89 88888.00 2008-05-11 22:49:14.902 132 17382.39 53.29 53947.89 88888.00 2008-05-11 22:49:15.402 132 17382.39 53.27 53947.75 88888.00 2008-05-11 22:49:15.902 132 17382.43 53.23 53947.64 88888.00 2008-05-11 22:49:16.402 132 17382.44 53.23 53947.65 88888.00 2008-05-11 22:49:16.902 132 17382.51 53.23 53947.67 88888.00 2008-05-11 22:49:17.402 132 17382.51 53.26 53947.66 88888.00 2008-05-11 22:49:17.902 132 17382.50 53.26 53947.76 88888.00 2008-05-11 22:49:18.402 132 17382.50 53.33 53947.87 88888.00 2008-05-11 22:49:18.902 132 17382.44 53.33 53947.76 88888.00 2008-05-11 22:49:19.402 132 17382.50 53.17 53947.83 88888.00 2008-05-11 22:49:19.902 132 17382.43 53.18 53947.82 88888.00 2008-05-11 22:49:20.402 132 17382.44 53.19 53947.75 88888.00 2008-05-11 22:49:20.902 132 17382.52 53.24 53947.67 88888.00 2008-05-11 22:49:21.402 132 17382.60 53.26 53947.73 88888.00 2008-05-11 22:49:21.902 132 17382.52 53.26 53947.77 88888.00 2008-05-11 22:49:22.402 132 17382.49 53.28 53947.77 88888.00 2008-05-11 22:49:22.902 132 17382.42 53.33 53947.68 88888.00 2008-05-11 22:49:23.402 132 17382.52 53.35 53947.62 88888.00 2008-05-11 22:49:23.902 132 17382.61 53.27 53947.69 88888.00 2008-05-11 22:49:24.402 132 17382.64 53.21 53947.76 88888.00 2008-05-11 22:49:24.902 132 17382.63 53.18 53947.84 88888.00 2008-05-11 22:49:25.402 132 17382.65 53.14 53947.83 88888.00 2008-05-11 22:49:25.902 132 17382.54 53.11 53947.95 88888.00 2008-05-11 22:49:26.402 132 17382.54 53.14 53947.95 88888.00 2008-05-11 22:49:26.902 132 17382.58 53.16 53947.90 88888.00 2008-05-11 22:49:27.402 132 17382.63 53.21 53947.86 88888.00 2008-05-11 22:49:27.902 132 17382.74 53.13 53947.94 88888.00 2008-05-11 22:49:28.402 132 17382.85 53.11 53947.88 88888.00 2008-05-11 22:49:28.902 132 17382.80 53.20 53947.91 88888.00 2008-05-11 22:49:29.402 132 17382.76 53.28 53947.97 88888.00 2008-05-11 22:49:29.902 132 17382.76 53.31 53947.94 88888.00 2008-05-11 22:49:30.402 132 17382.83 53.31 53948.06 88888.00 2008-05-11 22:49:30.902 132 17382.92 53.34 53948.11 88888.00 2008-05-11 22:49:31.402 132 17383.00 53.30 53948.02 88888.00 2008-05-11 22:49:31.902 132 17383.04 53.30 53948.08 88888.00 2008-05-11 22:49:32.402 132 17382.88 53.37 53948.12 88888.00 2008-05-11 22:49:32.902 132 17382.86 53.40 53948.03 88888.00 2008-05-11 22:49:33.402 132 17383.00 53.36 53947.98 88888.00 2008-05-11 22:49:33.902 132 17382.96 53.24 53948.01 88888.00 2008-05-11 22:49:34.402 132 17383.05 53.27 53948.05 88888.00 2008-05-11 22:49:34.902 132 17383.06 53.39 53947.99 88888.00 2008-05-11 22:49:35.402 132 17383.02 53.40 53947.86 88888.00 2008-05-11 22:49:35.902 132 17383.07 53.45 53947.80 88888.00 2008-05-11 22:49:36.402 132 17383.00 53.43 53947.80 88888.00 2008-05-11 22:49:36.902 132 17383.03 53.43 53947.89 88888.00 2008-05-11 22:49:37.402 132 17383.03 53.38 53947.90 88888.00 2008-05-11 22:49:37.902 132 17383.09 53.44 53947.87 88888.00 2008-05-11 22:49:38.402 132 17383.13 53.45 53947.82 88888.00 2008-05-11 22:49:38.902 132 17383.08 53.40 53947.87 88888.00 2008-05-11 22:49:39.402 132 17383.01 53.35 53947.82 88888.00 2008-05-11 22:49:39.902 132 17383.04 53.34 53947.78 88888.00 2008-05-11 22:49:40.402 132 17383.09 53.38 53947.85 88888.00 2008-05-11 22:49:40.902 132 17383.00 53.44 53947.83 88888.00 2008-05-11 22:49:41.402 132 17383.02 53.44 53947.86 88888.00 2008-05-11 22:49:41.902 132 17383.08 53.55 53947.82 88888.00 2008-05-11 22:49:42.402 132 17383.16 53.56 53947.75 88888.00 2008-05-11 22:49:42.902 132 17383.17 53.60 53947.73 88888.00 2008-05-11 22:49:43.402 132 17383.22 53.56 53947.76 88888.00 2008-05-11 22:49:43.902 132 17383.19 53.68 53947.76 88888.00 2008-05-11 22:49:44.402 132 17383.16 53.74 53947.75 88888.00 2008-05-11 22:49:44.902 132 17383.26 53.74 53947.77 88888.00 2008-05-11 22:49:45.402 132 17383.23 53.69 53947.76 88888.00 2008-05-11 22:49:45.902 132 17383.25 53.64 53947.71 88888.00 2008-05-11 22:49:46.402 132 17383.28 53.64 53947.80 88888.00 2008-05-11 22:49:46.902 132 17383.27 53.68 53947.86 88888.00 2008-05-11 22:49:47.402 132 17383.26 53.66 53947.82 88888.00 2008-05-11 22:49:47.902 132 17383.19 53.69 53947.83 88888.00 2008-05-11 22:49:48.402 132 17383.16 53.75 53947.82 88888.00 2008-05-11 22:49:48.902 132 17383.26 53.85 53947.86 88888.00 2008-05-11 22:49:49.402 132 17383.26 53.77 53947.95 88888.00 2008-05-11 22:49:49.902 132 17383.33 53.81 53947.97 88888.00 2008-05-11 22:49:50.402 132 17383.39 53.85 53947.99 88888.00 2008-05-11 22:49:50.902 132 17383.34 53.85 53948.02 88888.00 2008-05-11 22:49:51.402 132 17383.37 53.83 53947.91 88888.00 2008-05-11 22:49:51.902 132 17383.37 53.77 53947.85 88888.00 2008-05-11 22:49:52.402 132 17383.36 53.74 53947.90 88888.00 2008-05-11 22:49:52.902 132 17383.37 53.76 53947.99 88888.00 2008-05-11 22:49:53.402 132 17383.38 53.66 53947.95 88888.00 2008-05-11 22:49:53.902 132 17383.25 53.64 53947.97 88888.00 2008-05-11 22:49:54.402 132 17383.28 53.72 53947.95 88888.00 2008-05-11 22:49:54.902 132 17383.26 53.73 53948.03 88888.00 2008-05-11 22:49:55.402 132 17383.31 53.69 53948.10 88888.00 2008-05-11 22:49:55.902 132 17383.39 53.65 53948.07 88888.00 2008-05-11 22:49:56.402 132 17383.38 53.63 53948.03 88888.00 2008-05-11 22:49:56.902 132 17383.32 53.65 53948.14 88888.00 2008-05-11 22:49:57.402 132 17383.29 53.60 53948.09 88888.00 2008-05-11 22:49:57.902 132 17383.22 53.56 53947.96 88888.00 2008-05-11 22:49:58.402 132 17383.26 53.58 53948.00 88888.00 2008-05-11 22:49:58.902 132 17383.34 53.58 53948.14 88888.00 2008-05-11 22:49:59.402 132 17383.13 53.54 53948.17 88888.00 2008-05-11 22:49:59.902 132 17383.18 53.42 53948.16 88888.00 2008-05-11 22:50:00.402 132 17383.24 53.38 53947.97 88888.00 2008-05-11 22:50:00.902 132 17383.19 53.35 53948.00 88888.00 2008-05-11 22:50:01.402 132 17383.19 53.39 53948.05 88888.00 2008-05-11 22:50:01.902 132 17383.23 53.42 53948.01 88888.00 2008-05-11 22:50:02.402 132 17383.21 53.46 53948.01 88888.00 2008-05-11 22:50:02.902 132 17383.22 53.55 53947.95 88888.00 2008-05-11 22:50:03.402 132 17383.21 53.55 53947.97 88888.00 2008-05-11 22:50:03.902 132 17383.29 53.56 53947.91 88888.00 2008-05-11 22:50:04.402 132 17383.23 53.55 53947.98 88888.00 2008-05-11 22:50:04.902 132 17383.23 53.57 53947.96 88888.00 2008-05-11 22:50:05.402 132 17383.29 53.54 53947.91 88888.00 2008-05-11 22:50:05.902 132 17383.33 53.44 53948.08 88888.00 2008-05-11 22:50:06.402 132 17383.27 53.33 53948.13 88888.00 2008-05-11 22:50:06.902 132 17383.43 53.36 53948.13 88888.00 2008-05-11 22:50:07.402 132 17383.26 53.42 53948.10 88888.00 2008-05-11 22:50:07.902 132 17383.25 53.36 53948.10 88888.00 2008-05-11 22:50:08.402 132 17383.27 53.31 53948.17 88888.00 2008-05-11 22:50:08.902 132 17383.19 53.29 53948.27 88888.00 2008-05-11 22:50:09.402 132 17383.24 53.27 53948.18 88888.00 2008-05-11 22:50:09.902 132 17383.32 53.30 53948.11 88888.00 2008-05-11 22:50:10.402 132 17383.33 53.33 53948.17 88888.00 2008-05-11 22:50:10.902 132 17383.27 53.35 53948.17 88888.00 2008-05-11 22:50:11.402 132 17383.13 53.35 53948.11 88888.00 2008-05-11 22:50:11.902 132 17383.12 53.36 53948.11 88888.00 2008-05-11 22:50:12.402 132 17383.16 53.39 53948.11 88888.00 2008-05-11 22:50:12.902 132 17383.21 53.37 53948.07 88888.00 2008-05-11 22:50:13.402 132 17383.19 53.27 53948.06 88888.00 2008-05-11 22:50:13.902 132 17383.23 53.21 53948.10 88888.00 2008-05-11 22:50:14.402 132 17383.23 53.21 53948.13 88888.00 2008-05-11 22:50:14.902 132 17383.24 53.21 53948.13 88888.00 2008-05-11 22:50:15.402 132 17383.29 53.24 53948.11 88888.00 2008-05-11 22:50:15.902 132 17383.24 53.28 53948.13 88888.00 2008-05-11 22:50:16.402 132 17383.22 53.26 53948.12 88888.00 2008-05-11 22:50:16.902 132 17383.22 53.27 53948.10 88888.00 2008-05-11 22:50:17.402 132 17383.29 53.23 53948.18 88888.00 2008-05-11 22:50:17.902 132 17383.31 53.18 53948.21 88888.00 2008-05-11 22:50:18.402 132 17383.31 53.16 53948.27 88888.00 2008-05-11 22:50:18.902 132 17383.29 53.10 53948.20 88888.00 2008-05-11 22:50:19.402 132 17383.37 53.17 53948.13 88888.00 2008-05-11 22:50:19.902 132 17383.35 53.27 53948.09 88888.00 2008-05-11 22:50:20.402 132 17383.26 53.17 53948.09 88888.00 2008-05-11 22:50:20.902 132 17383.29 53.13 53948.10 88888.00 2008-05-11 22:50:21.402 132 17383.31 53.16 53948.10 88888.00 2008-05-11 22:50:21.902 132 17383.33 53.14 53948.11 88888.00 2008-05-11 22:50:22.402 132 17383.29 53.14 53948.19 88888.00 2008-05-11 22:50:22.902 132 17383.31 53.15 53948.16 88888.00 2008-05-11 22:50:23.402 132 17383.37 53.07 53948.18 88888.00 2008-05-11 22:50:23.902 132 17383.37 53.15 53948.19 88888.00 2008-05-11 22:50:24.402 132 17383.36 53.09 53948.14 88888.00 2008-05-11 22:50:24.902 132 17383.39 53.01 53948.08 88888.00 2008-05-11 22:50:25.402 132 17383.46 53.07 53948.07 88888.00 2008-05-11 22:50:25.902 132 17383.37 53.03 53948.13 88888.00 2008-05-11 22:50:26.402 132 17383.53 53.05 53948.22 88888.00 2008-05-11 22:50:26.902 132 17383.57 53.11 53948.28 88888.00 2008-05-11 22:50:27.402 132 17383.48 53.17 53948.20 88888.00 2008-05-11 22:50:27.902 132 17383.53 53.18 53948.08 88888.00 2008-05-11 22:50:28.402 132 17383.56 53.19 53948.09 88888.00 2008-05-11 22:50:28.902 132 17383.62 53.24 53948.08 88888.00 2008-05-11 22:50:29.402 132 17383.59 53.26 53948.12 88888.00 2008-05-11 22:50:29.902 132 17383.57 53.25 53948.09 88888.00 2008-05-11 22:50:30.402 132 17383.56 53.15 53948.06 88888.00 2008-05-11 22:50:30.902 132 17383.59 53.14 53948.06 88888.00 2008-05-11 22:50:31.402 132 17383.62 53.10 53948.01 88888.00 2008-05-11 22:50:31.902 132 17383.66 53.13 53948.02 88888.00 2008-05-11 22:50:32.402 132 17383.65 53.15 53947.99 88888.00 2008-05-11 22:50:32.902 132 17383.62 53.13 53947.96 88888.00 2008-05-11 22:50:33.402 132 17383.67 53.19 53948.01 88888.00 2008-05-11 22:50:33.902 132 17383.70 53.17 53948.03 88888.00 2008-05-11 22:50:34.402 132 17383.76 53.24 53948.02 88888.00 2008-05-11 22:50:34.902 132 17383.77 53.14 53947.95 88888.00 2008-05-11 22:50:35.402 132 17383.74 53.13 53947.94 88888.00 2008-05-11 22:50:35.902 132 17383.68 53.10 53947.85 88888.00 2008-05-11 22:50:36.402 132 17383.70 53.13 53947.94 88888.00 2008-05-11 22:50:36.902 132 17383.66 53.13 53948.02 88888.00 2008-05-11 22:50:37.402 132 17383.69 53.07 53947.92 88888.00 2008-05-11 22:50:37.902 132 17383.69 53.16 53947.87 88888.00 2008-05-11 22:50:38.402 132 17383.70 53.17 53947.89 88888.00 2008-05-11 22:50:38.902 132 17383.73 53.11 53948.02 88888.00 2008-05-11 22:50:39.402 132 17383.66 53.15 53947.96 88888.00 2008-05-11 22:50:39.902 132 17383.69 53.17 53947.99 88888.00 2008-05-11 22:50:40.402 132 17383.67 53.19 53948.01 88888.00 2008-05-11 22:50:40.902 132 17383.69 53.18 53947.98 88888.00 2008-05-11 22:50:41.402 132 17383.68 53.05 53947.98 88888.00 2008-05-11 22:50:41.902 132 17383.70 53.04 53947.94 88888.00 2008-05-11 22:50:42.402 132 17383.67 53.06 53947.87 88888.00 2008-05-11 22:50:42.902 132 17383.66 53.05 53947.89 88888.00 2008-05-11 22:50:43.402 132 17383.67 53.09 53948.02 88888.00 2008-05-11 22:50:43.902 132 17383.66 53.06 53948.11 88888.00 2008-05-11 22:50:44.402 132 17383.69 53.01 53948.03 88888.00 2008-05-11 22:50:44.902 132 17383.70 52.99 53948.08 88888.00 2008-05-11 22:50:45.402 132 17383.70 52.98 53948.03 88888.00 2008-05-11 22:50:45.902 132 17383.70 52.99 53947.91 88888.00 2008-05-11 22:50:46.402 132 17383.68 52.96 53947.94 88888.00 2008-05-11 22:50:46.902 132 17383.73 52.97 53948.09 88888.00 2008-05-11 22:50:47.402 132 17383.65 52.98 53948.14 88888.00 2008-05-11 22:50:47.902 132 17383.64 53.04 53948.17 88888.00 2008-05-11 22:50:48.402 132 17383.73 53.05 53948.06 88888.00 2008-05-11 22:50:48.902 132 17383.65 53.05 53948.06 88888.00 2008-05-11 22:50:49.402 132 17383.68 53.09 53948.10 88888.00 2008-05-11 22:50:49.902 132 17383.72 53.10 53948.08 88888.00 2008-05-11 22:50:50.402 132 17383.76 53.08 53948.02 88888.00 2008-05-11 22:50:50.902 132 17383.83 53.08 53948.05 88888.00 2008-05-11 22:50:51.402 132 17383.87 53.05 53947.99 88888.00 2008-05-11 22:50:51.902 132 17383.77 53.08 53947.91 88888.00 2008-05-11 22:50:52.402 132 17383.73 53.13 53947.98 88888.00 2008-05-11 22:50:52.902 132 17383.70 53.15 53947.95 88888.00 2008-05-11 22:50:53.402 132 17383.83 53.18 53947.94 88888.00 2008-05-11 22:50:53.902 132 17383.90 53.27 53948.03 88888.00 2008-05-11 22:50:54.402 132 17383.82 53.30 53948.03 88888.00 2008-05-11 22:50:54.902 132 17383.86 53.29 53948.06 88888.00 2008-05-11 22:50:55.402 132 17383.84 53.33 53948.05 88888.00 2008-05-11 22:50:55.902 132 17383.74 53.30 53948.07 88888.00 2008-05-11 22:50:56.402 132 17383.76 53.25 53948.05 88888.00 2008-05-11 22:50:56.902 132 17383.75 53.23 53948.02 88888.00 2008-05-11 22:50:57.402 132 17383.78 53.21 53948.07 88888.00 2008-05-11 22:50:57.902 132 17383.79 53.33 53948.01 88888.00 2008-05-11 22:50:58.402 132 17383.80 53.34 53948.00 88888.00 2008-05-11 22:50:58.902 132 17383.83 53.39 53948.02 88888.00 2008-05-11 22:50:59.402 132 17383.83 53.28 53948.09 88888.00 2008-05-11 22:50:59.902 132 17383.67 53.20 53948.10 88888.00 2008-05-11 22:51:00.402 132 17383.72 53.21 53948.08 88888.00 2008-05-11 22:51:00.902 132 17383.69 53.29 53948.09 88888.00 2008-05-11 22:51:01.402 132 17383.73 53.24 53948.14 88888.00 2008-05-11 22:51:01.902 132 17383.73 53.31 53948.14 88888.00 2008-05-11 22:51:02.402 132 17383.67 53.28 53948.08 88888.00 2008-05-11 22:51:02.902 132 17383.65 53.21 53948.18 88888.00 2008-05-11 22:51:03.402 132 17383.72 53.17 53948.20 88888.00 2008-05-11 22:51:03.902 132 17383.72 53.21 53948.17 88888.00 2008-05-11 22:51:04.402 132 17383.67 53.28 53948.23 88888.00 2008-05-11 22:51:04.902 132 17383.67 53.21 53948.12 88888.00 2008-05-11 22:51:05.402 132 17383.62 53.25 53948.05 88888.00 2008-05-11 22:51:05.902 132 17383.59 53.24 53948.12 88888.00 2008-05-11 22:51:06.402 132 17383.66 53.21 53948.11 88888.00 2008-05-11 22:51:06.902 132 17383.64 53.17 53948.07 88888.00 2008-05-11 22:51:07.402 132 17383.56 53.16 53948.08 88888.00 2008-05-11 22:51:07.902 132 17383.59 53.17 53948.05 88888.00 2008-05-11 22:51:08.402 132 17383.65 53.16 53948.22 88888.00 2008-05-11 22:51:08.902 132 17383.55 53.10 53948.32 88888.00 2008-05-11 22:51:09.402 132 17383.51 52.97 53948.27 88888.00 2008-05-11 22:51:09.902 132 17383.55 52.96 53948.11 88888.00 2008-05-11 22:51:10.402 132 17383.60 52.99 53948.10 88888.00 2008-05-11 22:51:10.902 132 17383.65 53.09 53948.12 88888.00 2008-05-11 22:51:11.402 132 17383.57 53.01 53948.18 88888.00 2008-05-11 22:51:11.902 132 17383.51 52.97 53948.14 88888.00 2008-05-11 22:51:12.402 132 17383.57 52.97 53948.13 88888.00 2008-05-11 22:51:12.902 132 17383.51 52.97 53948.11 88888.00 2008-05-11 22:51:13.402 132 17383.51 52.98 53948.12 88888.00 2008-05-11 22:51:13.902 132 17383.63 52.92 53948.25 88888.00 2008-05-11 22:51:14.402 132 17383.60 52.89 53948.28 88888.00 2008-05-11 22:51:14.902 132 17383.58 52.92 53948.29 88888.00 2008-05-11 22:51:15.402 132 17383.58 52.97 53948.27 88888.00 2008-05-11 22:51:15.902 132 17383.60 52.96 53948.27 88888.00 2008-05-11 22:51:16.402 132 17383.57 52.89 53948.30 88888.00 2008-05-11 22:51:16.902 132 17383.51 52.86 53948.30 88888.00 2008-05-11 22:51:17.402 132 17383.48 52.89 53948.21 88888.00 2008-05-11 22:51:17.902 132 17383.48 52.86 53948.27 88888.00 2008-05-11 22:51:18.402 132 17383.54 52.86 53948.38 88888.00 2008-05-11 22:51:18.902 132 17383.52 52.82 53948.45 88888.00 2008-05-11 22:51:19.402 132 17383.45 52.86 53948.36 88888.00 2008-05-11 22:51:19.902 132 17383.44 52.92 53948.24 88888.00 2008-05-11 22:51:20.402 132 17383.46 52.95 53948.31 88888.00 2008-05-11 22:51:20.902 132 17383.47 52.94 53948.35 88888.00 2008-05-11 22:51:21.402 132 17383.53 52.97 53948.39 88888.00 2008-05-11 22:51:21.902 132 17383.44 52.94 53948.35 88888.00 2008-05-11 22:51:22.402 132 17383.41 52.86 53948.43 88888.00 2008-05-11 22:51:22.902 132 17383.39 52.85 53948.57 88888.00 2008-05-11 22:51:23.402 132 17383.42 52.82 53948.53 88888.00 2008-05-11 22:51:23.902 132 17383.56 52.81 53948.53 88888.00 2008-05-11 22:51:24.402 132 17383.66 52.82 53948.52 88888.00 2008-05-11 22:51:24.902 132 17383.51 52.87 53948.53 88888.00 2008-05-11 22:51:25.402 132 17383.49 52.90 53948.54 88888.00 2008-05-11 22:51:25.902 132 17383.59 52.84 53948.56 88888.00 2008-05-11 22:51:26.402 132 17383.54 52.91 53948.54 88888.00 2008-05-11 22:51:26.902 132 17383.55 52.94 53948.55 88888.00 2008-05-11 22:51:27.402 132 17383.57 52.96 53948.40 88888.00 2008-05-11 22:51:27.902 132 17383.68 52.97 53948.29 88888.00 2008-05-11 22:51:28.402 132 17383.69 52.89 53948.24 88888.00 2008-05-11 22:51:28.902 132 17383.72 52.81 53948.31 88888.00 2008-05-11 22:51:29.402 132 17383.68 52.84 53948.33 88888.00 2008-05-11 22:51:29.902 132 17383.73 52.84 53948.30 88888.00 2008-05-11 22:51:30.402 132 17383.74 52.86 53948.28 88888.00 2008-05-11 22:51:30.902 132 17383.67 52.84 53948.21 88888.00 2008-05-11 22:51:31.402 132 17383.64 52.90 53948.23 88888.00 2008-05-11 22:51:31.902 132 17383.66 52.89 53948.35 88888.00 2008-05-11 22:51:32.402 132 17383.66 52.98 53948.38 88888.00 2008-05-11 22:51:32.902 132 17383.70 53.05 53948.40 88888.00 2008-05-11 22:51:33.402 132 17383.67 52.92 53948.46 88888.00 2008-05-11 22:51:33.902 132 17383.69 52.92 53948.46 88888.00 2008-05-11 22:51:34.402 132 17383.67 52.94 53948.46 88888.00 2008-05-11 22:51:34.902 132 17383.73 52.91 53948.39 88888.00 2008-05-11 22:51:35.402 132 17383.84 52.87 53948.28 88888.00 2008-05-11 22:51:35.902 132 17383.89 52.97 53948.29 88888.00 2008-05-11 22:51:36.402 132 17383.89 52.98 53948.43 88888.00 2008-05-11 22:51:36.902 132 17383.85 52.95 53948.45 88888.00 2008-05-11 22:51:37.402 132 17383.86 52.96 53948.41 88888.00 2008-05-11 22:51:37.902 132 17383.78 52.94 53948.44 88888.00 2008-05-11 22:51:38.402 132 17383.78 52.97 53948.58 88888.00 2008-05-11 22:51:38.902 132 17383.75 53.01 53948.65 88888.00 2008-05-11 22:51:39.402 132 17383.77 53.06 53948.59 88888.00 2008-05-11 22:51:39.902 132 17383.80 52.99 53948.55 88888.00 2008-05-11 22:51:40.402 132 17383.68 52.98 53948.55 88888.00 2008-05-11 22:51:40.902 132 17383.69 52.97 53948.61 88888.00 2008-05-11 22:51:41.402 132 17383.75 52.95 53948.58 88888.00 2008-05-11 22:51:41.902 132 17383.75 52.97 53948.51 88888.00 2008-05-11 22:51:42.402 132 17383.76 53.00 53948.51 88888.00 2008-05-11 22:51:42.902 132 17383.78 53.08 53948.47 88888.00 2008-05-11 22:51:43.402 132 17383.79 53.13 53948.44 88888.00 2008-05-11 22:51:43.902 132 17383.90 53.13 53948.46 88888.00 2008-05-11 22:51:44.402 132 17383.80 53.16 53948.42 88888.00 2008-05-11 22:51:44.902 132 17383.86 53.14 53948.41 88888.00 2008-05-11 22:51:45.402 132 17383.90 53.21 53948.41 88888.00 2008-05-11 22:51:45.902 132 17383.84 53.26 53948.38 88888.00 2008-05-11 22:51:46.402 132 17383.73 53.21 53948.43 88888.00 2008-05-11 22:51:46.902 132 17383.73 53.18 53948.51 88888.00 2008-05-11 22:51:47.402 132 17383.83 53.20 53948.43 88888.00 2008-05-11 22:51:47.902 132 17383.85 53.21 53948.40 88888.00 2008-05-11 22:51:48.402 132 17383.83 53.26 53948.42 88888.00 2008-05-11 22:51:48.902 132 17383.73 53.26 53948.27 88888.00 2008-05-11 22:51:49.402 132 17383.74 53.18 53948.33 88888.00 2008-05-11 22:51:49.902 132 17383.69 53.16 53948.34 88888.00 2008-05-11 22:51:50.402 132 17383.72 53.19 53948.41 88888.00 2008-05-11 22:51:50.902 132 17383.78 53.18 53948.50 88888.00 2008-05-11 22:51:51.402 132 17383.84 53.27 53948.39 88888.00 2008-05-11 22:51:51.902 132 17383.79 53.40 53948.33 88888.00 2008-05-11 22:51:52.402 132 17383.75 53.37 53948.46 88888.00 2008-05-11 22:51:52.902 132 17383.77 53.30 53948.53 88888.00 2008-05-11 22:51:53.402 132 17383.83 53.26 53948.46 88888.00 2008-05-11 22:51:53.902 132 17383.85 53.28 53948.46 88888.00 2008-05-11 22:51:54.402 132 17383.80 53.24 53948.45 88888.00 2008-05-11 22:51:54.902 132 17383.84 53.20 53948.46 88888.00 2008-05-11 22:51:55.402 132 17383.93 53.20 53948.55 88888.00 2008-05-11 22:51:55.902 132 17383.93 53.27 53948.50 88888.00 2008-05-11 22:51:56.402 132 17383.87 53.26 53948.45 88888.00 2008-05-11 22:51:56.902 132 17383.93 53.25 53948.50 88888.00 2008-05-11 22:51:57.402 132 17383.92 53.29 53948.51 88888.00 2008-05-11 22:51:57.902 132 17383.86 53.29 53948.51 88888.00 2008-05-11 22:51:58.402 132 17383.86 53.37 53948.46 88888.00 2008-05-11 22:51:58.902 132 17383.93 53.36 53948.43 88888.00 2008-05-11 22:51:59.402 132 17383.95 53.35 53948.34 88888.00 2008-05-11 22:51:59.902 132 17383.94 53.43 53948.32 88888.00 2008-05-11 22:52:00.402 132 17383.89 53.52 53948.28 88888.00 2008-05-11 22:52:00.902 132 17383.94 53.48 53948.38 88888.00 2008-05-11 22:52:01.402 132 17383.93 53.52 53948.38 88888.00 2008-05-11 22:52:01.902 132 17383.94 53.49 53948.40 88888.00 2008-05-11 22:52:02.402 132 17384.04 53.47 53948.44 88888.00 2008-05-11 22:52:02.902 132 17384.08 53.56 53948.31 88888.00 2008-05-11 22:52:03.402 132 17384.02 53.62 53948.35 88888.00 2008-05-11 22:52:03.902 132 17384.04 53.70 53948.32 88888.00 2008-05-11 22:52:04.402 132 17384.00 53.82 53948.35 88888.00 2008-05-11 22:52:04.902 132 17384.03 53.84 53948.46 88888.00 2008-05-11 22:52:05.402 132 17383.98 53.83 53948.40 88888.00 2008-05-11 22:52:05.902 132 17383.95 53.87 53948.34 88888.00 2008-05-11 22:52:06.402 132 17384.09 53.88 53948.38 88888.00 2008-05-11 22:52:06.902 132 17384.15 53.89 53948.34 88888.00 2008-05-11 22:52:07.402 132 17384.08 53.82 53948.41 88888.00 2008-05-11 22:52:07.902 132 17384.05 53.88 53948.50 88888.00 2008-05-11 22:52:08.402 132 17384.10 53.86 53948.52 88888.00 2008-05-11 22:52:08.902 132 17384.14 53.85 53948.45 88888.00 2008-05-11 22:52:09.402 132 17384.14 53.93 53948.40 88888.00 2008-05-11 22:52:09.902 132 17384.16 53.92 53948.47 88888.00 2008-05-11 22:52:10.402 132 17384.15 53.92 53948.61 88888.00 2008-05-11 22:52:10.902 132 17384.11 53.98 53948.56 88888.00 2008-05-11 22:52:11.402 132 17384.16 53.99 53948.52 88888.00 2008-05-11 22:52:11.902 132 17384.19 53.98 53948.45 88888.00 2008-05-11 22:52:12.402 132 17384.20 54.04 53948.51 88888.00 2008-05-11 22:52:12.902 132 17384.33 54.09 53948.58 88888.00 2008-05-11 22:52:13.402 132 17384.27 54.11 53948.58 88888.00 2008-05-11 22:52:13.902 132 17384.25 54.09 53948.46 88888.00 2008-05-11 22:52:14.402 132 17384.16 54.05 53948.44 88888.00 2008-05-11 22:52:14.902 132 17384.07 54.13 53948.50 88888.00 2008-05-11 22:52:15.402 132 17384.06 54.16 53948.46 88888.00 2008-05-11 22:52:15.902 132 17384.10 54.18 53948.44 88888.00 2008-05-11 22:52:16.402 132 17384.16 54.25 53948.43 88888.00 2008-05-11 22:52:16.902 132 17384.13 54.35 53948.40 88888.00 2008-05-11 22:52:17.402 132 17384.06 54.38 53948.33 88888.00 2008-05-11 22:52:17.902 132 17384.00 54.35 53948.40 88888.00 2008-05-11 22:52:18.402 132 17384.02 54.33 53948.50 88888.00 2008-05-11 22:52:18.902 132 17383.98 54.35 53948.62 88888.00 2008-05-11 22:52:19.402 132 17383.96 54.33 53948.65 88888.00 2008-05-11 22:52:19.902 132 17383.92 54.33 53948.58 88888.00 2008-05-11 22:52:20.402 132 17384.00 54.34 53948.62 88888.00 2008-05-11 22:52:20.902 132 17384.07 54.28 53948.53 88888.00 2008-05-11 22:52:21.402 132 17384.04 54.28 53948.50 88888.00 2008-05-11 22:52:21.902 132 17384.00 54.27 53948.54 88888.00 2008-05-11 22:52:22.402 132 17383.92 54.18 53948.61 88888.00 2008-05-11 22:52:22.902 132 17383.98 54.21 53948.56 88888.00 2008-05-11 22:52:23.402 132 17383.99 54.25 53948.44 88888.00 2008-05-11 22:52:23.902 132 17384.00 54.26 53948.50 88888.00 2008-05-11 22:52:24.402 132 17383.97 54.25 53948.61 88888.00 2008-05-11 22:52:24.902 132 17383.96 54.24 53948.58 88888.00 2008-05-11 22:52:25.402 132 17383.96 54.23 53948.64 88888.00 2008-05-11 22:52:25.902 132 17384.00 54.32 53948.62 88888.00 2008-05-11 22:52:26.402 132 17383.96 54.35 53948.58 88888.00 2008-05-11 22:52:26.902 132 17383.93 54.33 53948.56 88888.00 2008-05-11 22:52:27.402 132 17383.80 54.34 53948.48 88888.00 2008-05-11 22:52:27.902 132 17383.84 54.31 53948.53 88888.00 2008-05-11 22:52:28.402 132 17383.88 54.37 53948.54 88888.00 2008-05-11 22:52:28.902 132 17383.74 54.45 53948.59 88888.00 2008-05-11 22:52:29.402 132 17383.74 54.38 53948.68 88888.00 2008-05-11 22:52:29.902 132 17383.84 54.44 53948.55 88888.00 2008-05-11 22:52:30.402 132 17383.85 54.38 53948.62 88888.00 2008-05-11 22:52:30.902 132 17383.80 54.37 53948.73 88888.00 2008-05-11 22:52:31.402 132 17383.79 54.42 53948.78 88888.00 2008-05-11 22:52:31.902 132 17383.72 54.46 53948.78 88888.00 2008-05-11 22:52:32.402 132 17383.75 54.42 53948.76 88888.00 2008-05-11 22:52:32.902 132 17383.75 54.41 53948.72 88888.00 2008-05-11 22:52:33.402 132 17383.79 54.33 53948.73 88888.00 2008-05-11 22:52:33.902 132 17383.87 54.37 53948.65 88888.00 2008-05-11 22:52:34.402 132 17383.74 54.33 53948.59 88888.00 2008-05-11 22:52:34.902 132 17383.68 54.34 53948.64 88888.00 2008-05-11 22:52:35.402 132 17383.69 54.36 53948.67 88888.00 2008-05-11 22:52:35.902 132 17383.66 54.31 53948.68 88888.00 2008-05-11 22:52:36.402 132 17383.66 54.43 53948.72 88888.00 2008-05-11 22:52:36.902 132 17383.62 54.45 53948.62 88888.00 2008-05-11 22:52:37.402 132 17383.62 54.37 53948.64 88888.00 2008-05-11 22:52:37.902 132 17383.65 54.38 53948.63 88888.00 2008-05-11 22:52:38.402 132 17383.62 54.37 53948.62 88888.00 2008-05-11 22:52:38.902 132 17383.57 54.38 53948.63 88888.00 2008-05-11 22:52:39.402 132 17383.57 54.34 53948.69 88888.00 2008-05-11 22:52:39.902 132 17383.49 54.34 53948.64 88888.00 2008-05-11 22:52:40.402 132 17383.42 54.37 53948.57 88888.00 2008-05-11 22:52:40.902 132 17383.46 54.35 53948.67 88888.00 2008-05-11 22:52:41.402 132 17383.49 54.34 53948.67 88888.00 2008-05-11 22:52:41.902 132 17383.39 54.31 53948.63 88888.00 2008-05-11 22:52:42.402 132 17383.38 54.28 53948.57 88888.00 2008-05-11 22:52:42.902 132 17383.35 54.30 53948.65 88888.00 2008-05-11 22:52:43.402 132 17383.26 54.32 53948.69 88888.00 2008-05-11 22:52:43.902 132 17383.25 54.35 53948.68 88888.00 2008-05-11 22:52:44.402 132 17383.29 54.35 53948.68 88888.00 2008-05-11 22:52:44.902 132 17383.23 54.38 53948.74 88888.00 2008-05-11 22:52:45.402 132 17383.19 54.34 53948.61 88888.00 2008-05-11 22:52:45.902 132 17383.17 54.42 53948.59 88888.00 2008-05-11 22:52:46.402 132 17383.23 54.31 53948.63 88888.00 2008-05-11 22:52:46.902 132 17383.23 54.32 53948.64 88888.00 2008-05-11 22:52:47.402 132 17383.16 54.36 53948.75 88888.00 2008-05-11 22:52:47.902 132 17383.18 54.33 53948.75 88888.00 2008-05-11 22:52:48.399 132 17383.14 54.40 53948.78 88888.00 2008-05-11 22:52:48.909 132 17383.06 54.46 53948.73 88888.00 2008-05-11 22:52:49.409 132 17383.00 54.40 53948.68 88888.00 2008-05-11 22:52:49.909 132 17383.01 54.38 53948.70 88888.00 2008-05-11 22:52:50.409 132 17382.98 54.44 53948.67 88888.00 2008-05-11 22:52:50.909 132 17383.00 54.42 53948.72 88888.00 2008-05-11 22:52:51.409 132 17383.05 54.38 53948.67 88888.00 2008-05-11 22:52:51.909 132 17383.01 54.36 53948.64 88888.00 2008-05-11 22:52:52.409 132 17382.95 54.35 53948.61 88888.00 2008-05-11 22:52:52.909 132 17382.98 54.43 53948.64 88888.00 2008-05-11 22:52:53.409 132 17382.93 54.55 53948.64 88888.00 2008-05-11 22:52:53.909 132 17382.82 54.55 53948.63 88888.00 2008-05-11 22:52:54.409 132 17382.86 54.52 53948.69 88888.00 2008-05-11 22:52:54.909 132 17382.82 54.50 53948.74 88888.00 2008-05-11 22:52:55.409 132 17382.81 54.51 53948.81 88888.00 2008-05-11 22:52:55.909 132 17382.71 54.48 53948.83 88888.00 2008-05-11 22:52:56.409 132 17382.65 54.42 53948.78 88888.00 2008-05-11 22:52:56.909 132 17382.74 54.41 53948.86 88888.00 2008-05-11 22:52:57.409 132 17382.77 54.43 53948.78 88888.00 2008-05-11 22:52:57.909 132 17382.77 54.50 53948.77 88888.00 2008-05-11 22:52:58.409 132 17382.72 54.43 53948.97 88888.00 2008-05-11 22:52:58.909 132 17382.76 54.38 53948.98 88888.00 2008-05-11 22:52:59.409 132 17382.68 54.48 53948.85 88888.00 2008-05-11 22:52:59.909 132 17382.67 54.53 53948.79 88888.00 2008-05-11 22:53:00.409 132 17382.66 54.47 53948.80 88888.00 2008-05-11 22:53:00.909 132 17382.62 54.48 53948.78 88888.00 2008-05-11 22:53:01.409 132 17382.53 54.52 53948.83 88888.00 2008-05-11 22:53:01.909 132 17382.55 54.55 53948.86 88888.00 2008-05-11 22:53:02.409 132 17382.63 54.50 53948.83 88888.00 2008-05-11 22:53:02.909 132 17382.56 54.51 53948.80 88888.00 2008-05-11 22:53:03.409 132 17382.53 54.61 53948.78 88888.00 2008-05-11 22:53:03.909 132 17382.61 54.55 53948.81 88888.00 2008-05-11 22:53:04.409 132 17382.61 54.53 53948.80 88888.00 2008-05-11 22:53:04.909 132 17382.62 54.53 53948.84 88888.00 2008-05-11 22:53:05.409 132 17382.56 54.55 53948.90 88888.00 2008-05-11 22:53:05.909 132 17382.44 54.60 53948.97 88888.00 2008-05-11 22:53:06.409 132 17382.49 54.55 53948.86 88888.00 2008-05-11 22:53:06.909 132 17382.51 54.62 53948.79 88888.00 2008-05-11 22:53:07.409 132 17382.51 54.60 53948.84 88888.00 2008-05-11 22:53:07.909 132 17382.44 54.65 53948.90 88888.00 2008-05-11 22:53:08.409 132 17382.36 54.62 53948.97 88888.00 2008-05-11 22:53:08.909 132 17382.45 54.67 53949.03 88888.00 2008-05-11 22:53:09.409 132 17382.49 54.69 53949.03 88888.00 2008-05-11 22:53:09.909 132 17382.40 54.60 53948.89 88888.00 2008-05-11 22:53:10.409 132 17382.43 54.66 53948.84 88888.00 2008-05-11 22:53:10.909 132 17382.45 54.58 53948.88 88888.00 2008-05-11 22:53:11.409 132 17382.41 54.56 53948.94 88888.00 2008-05-11 22:53:11.909 132 17382.34 54.51 53949.00 88888.00 2008-05-11 22:53:12.409 132 17382.39 54.55 53949.00 88888.00 2008-05-11 22:53:12.909 132 17382.39 54.62 53949.02 88888.00 2008-05-11 22:53:13.409 132 17382.47 54.67 53949.02 88888.00 2008-05-11 22:53:13.909 132 17382.50 54.71 53948.96 88888.00 2008-05-11 22:53:14.409 132 17382.37 54.73 53948.91 88888.00 2008-05-11 22:53:14.909 132 17382.27 54.79 53948.94 88888.00 2008-05-11 22:53:15.409 132 17382.29 54.80 53948.91 88888.00 2008-05-11 22:53:15.909 132 17382.35 54.76 53948.86 88888.00 2008-05-11 22:53:16.409 132 17382.35 54.77 53948.89 88888.00 2008-05-11 22:53:16.909 132 17382.35 54.74 53948.85 88888.00 2008-05-11 22:53:17.409 132 17382.35 54.74 53948.90 88888.00 2008-05-11 22:53:17.909 132 17382.33 54.71 53948.94 88888.00 2008-05-11 22:53:18.409 132 17382.22 54.77 53948.85 88888.00 2008-05-11 22:53:18.909 132 17382.20 54.81 53948.92 88888.00 2008-05-11 22:53:19.409 132 17382.20 54.86 53949.00 88888.00 2008-05-11 22:53:19.909 132 17382.16 54.86 53948.95 88888.00 2008-05-11 22:53:20.409 132 17382.19 54.79 53948.97 88888.00 2008-05-11 22:53:20.909 132 17382.29 54.80 53948.99 88888.00 2008-05-11 22:53:21.409 132 17382.35 54.75 53949.08 88888.00 2008-05-11 22:53:21.909 132 17382.34 54.80 53949.04 88888.00 2008-05-11 22:53:22.409 132 17382.32 54.86 53948.99 88888.00 2008-05-11 22:53:22.909 132 17382.35 54.90 53949.02 88888.00 2008-05-11 22:53:23.409 132 17382.33 54.93 53948.96 88888.00 2008-05-11 22:53:23.909 132 17382.31 54.94 53949.01 88888.00 2008-05-11 22:53:24.409 132 17382.34 54.87 53949.07 88888.00 2008-05-11 22:53:24.909 132 17382.23 54.87 53949.07 88888.00 2008-05-11 22:53:25.409 132 17382.22 54.93 53948.97 88888.00 2008-05-11 22:53:25.909 132 17382.26 54.95 53948.99 88888.00 2008-05-11 22:53:26.409 132 17382.25 54.99 53949.08 88888.00 2008-05-11 22:53:26.909 132 17382.29 55.08 53949.07 88888.00 2008-05-11 22:53:27.409 132 17382.35 55.20 53948.98 88888.00 2008-05-11 22:53:27.909 132 17382.40 55.24 53948.99 88888.00 2008-05-11 22:53:28.409 132 17382.40 55.24 53948.89 88888.00 2008-05-11 22:53:28.909 132 17382.41 55.25 53948.90 88888.00 2008-05-11 22:53:29.409 132 17382.42 55.30 53948.84 88888.00 2008-05-11 22:53:29.909 132 17382.40 55.35 53948.87 88888.00 2008-05-11 22:53:30.409 132 17382.47 55.41 53948.84 88888.00 2008-05-11 22:53:30.909 132 17382.49 55.35 53948.85 88888.00 2008-05-11 22:53:31.409 132 17382.39 55.26 53948.86 88888.00 2008-05-11 22:53:31.909 132 17382.35 55.25 53948.90 88888.00 2008-05-11 22:53:32.409 132 17382.26 55.32 53948.92 88888.00 2008-05-11 22:53:32.909 132 17382.22 55.34 53948.90 88888.00 2008-05-11 22:53:33.409 132 17382.22 55.29 53948.89 88888.00 2008-05-11 22:53:33.909 132 17382.31 55.36 53948.94 88888.00 2008-05-11 22:53:34.409 132 17382.21 55.31 53948.96 88888.00 2008-05-11 22:53:34.909 132 17382.13 55.30 53948.92 88888.00 2008-05-11 22:53:35.409 132 17382.11 55.35 53948.90 88888.00 2008-05-11 22:53:35.909 132 17382.14 55.36 53948.91 88888.00 2008-05-11 22:53:36.409 132 17382.20 55.32 53949.02 88888.00 2008-05-11 22:53:36.909 132 17382.15 55.38 53948.98 88888.00 2008-05-11 22:53:37.409 132 17382.11 55.45 53948.99 88888.00 2008-05-11 22:53:37.909 132 17382.13 55.48 53948.90 88888.00 2008-05-11 22:53:38.409 132 17382.12 55.52 53948.95 88888.00 2008-05-11 22:53:38.909 132 17382.14 55.55 53949.00 88888.00 2008-05-11 22:53:39.409 132 17382.06 55.55 53948.97 88888.00 2008-05-11 22:53:39.909 132 17382.05 55.59 53949.06 88888.00 2008-05-11 22:53:40.409 132 17382.01 55.59 53948.96 88888.00 2008-05-11 22:53:40.909 132 17382.06 55.54 53948.99 88888.00 2008-05-11 22:53:41.409 132 17382.10 55.49 53948.99 88888.00 2008-05-11 22:53:41.909 132 17382.06 55.50 53948.99 88888.00 2008-05-11 22:53:42.409 132 17381.98 55.53 53949.02 88888.00 2008-05-11 22:53:42.909 132 17382.00 55.61 53949.03 88888.00 2008-05-11 22:53:43.409 132 17381.99 55.59 53949.06 88888.00 2008-05-11 22:53:43.909 132 17381.99 55.61 53949.08 88888.00 2008-05-11 22:53:44.409 132 17382.02 55.64 53949.02 88888.00 2008-05-11 22:53:44.909 132 17381.98 55.69 53948.99 88888.00 2008-05-11 22:53:45.409 132 17381.90 55.77 53948.96 88888.00 2008-05-11 22:53:45.909 132 17381.95 55.78 53948.99 88888.00 2008-05-11 22:53:46.409 132 17381.91 55.73 53949.07 88888.00 2008-05-11 22:53:46.909 132 17381.94 55.63 53949.09 88888.00 2008-05-11 22:53:47.409 132 17381.88 55.58 53949.11 88888.00 2008-05-11 22:53:47.909 132 17381.84 55.62 53949.04 88888.00 2008-05-11 22:53:48.409 132 17381.84 55.67 53949.06 88888.00 2008-05-11 22:53:48.909 132 17381.86 55.72 53949.03 88888.00 2008-05-11 22:53:49.409 132 17381.83 55.70 53949.11 88888.00 2008-05-11 22:53:49.909 132 17381.90 55.68 53949.08 88888.00 2008-05-11 22:53:50.409 132 17381.81 55.67 53949.01 88888.00 2008-05-11 22:53:50.909 132 17381.81 55.69 53949.02 88888.00 2008-05-11 22:53:51.409 132 17381.80 55.69 53949.01 88888.00 2008-05-11 22:53:51.909 132 17381.78 55.67 53948.96 88888.00 2008-05-11 22:53:52.409 132 17381.78 55.65 53948.86 88888.00 2008-05-11 22:53:52.909 132 17381.82 55.64 53948.90 88888.00 2008-05-11 22:53:53.409 132 17381.80 55.73 53948.97 88888.00 2008-05-11 22:53:53.909 132 17381.76 55.80 53948.97 88888.00 2008-05-11 22:53:54.409 132 17381.71 55.79 53948.98 88888.00 2008-05-11 22:53:54.909 132 17381.78 55.72 53948.99 88888.00 2008-05-11 22:53:55.409 132 17381.79 55.72 53949.04 88888.00 2008-05-11 22:53:55.909 132 17381.74 55.73 53949.07 88888.00 2008-05-11 22:53:56.409 132 17381.72 55.73 53949.00 88888.00 2008-05-11 22:53:56.909 132 17381.78 55.82 53948.99 88888.00 2008-05-11 22:53:57.409 132 17381.74 55.89 53948.94 88888.00 2008-05-11 22:53:57.909 132 17381.81 55.92 53948.95 88888.00 2008-05-11 22:53:58.409 132 17381.84 55.94 53948.97 88888.00 2008-05-11 22:53:58.909 132 17381.81 55.89 53948.95 88888.00 2008-05-11 22:53:59.409 132 17381.82 55.94 53949.03 88888.00 2008-05-11 22:53:59.909 132 17381.80 55.97 53948.99 88888.00 2008-05-11 22:54:00.409 132 17381.81 55.94 53948.89 88888.00 2008-05-11 22:54:00.909 132 17381.80 55.96 53948.90 88888.00 2008-05-11 22:54:01.409 132 17381.78 55.98 53948.92 88888.00 2008-05-11 22:54:01.909 132 17381.73 56.04 53949.01 88888.00 2008-05-11 22:54:02.409 132 17381.74 56.02 53949.00 88888.00 2008-05-11 22:54:02.909 132 17381.78 56.00 53948.89 88888.00 2008-05-11 22:54:03.409 132 17381.72 56.10 53948.88 88888.00 2008-05-11 22:54:03.909 132 17381.73 56.20 53948.96 88888.00 2008-05-11 22:54:04.409 132 17381.71 56.20 53949.04 88888.00 2008-05-11 22:54:04.909 132 17381.73 56.11 53949.02 88888.00 2008-05-11 22:54:05.409 132 17381.75 56.11 53948.98 88888.00 2008-05-11 22:54:05.909 132 17381.83 56.09 53948.90 88888.00 2008-05-11 22:54:06.409 132 17381.71 56.10 53948.94 88888.00 2008-05-11 22:54:06.909 132 17381.63 56.11 53948.95 88888.00 2008-05-11 22:54:07.409 132 17381.62 56.14 53948.96 88888.00 2008-05-11 22:54:07.909 132 17381.71 56.12 53948.84 88888.00 2008-05-11 22:54:08.409 132 17381.70 56.13 53948.80 88888.00 2008-05-11 22:54:08.909 132 17381.63 56.06 53948.89 88888.00 2008-05-11 22:54:09.409 132 17381.68 56.08 53948.99 88888.00 2008-05-11 22:54:09.909 132 17381.62 56.13 53949.01 88888.00 2008-05-11 22:54:10.409 132 17381.59 56.14 53949.03 88888.00 2008-05-11 22:54:10.909 132 17381.53 56.18 53949.02 88888.00 2008-05-11 22:54:11.409 132 17381.58 56.11 53949.01 88888.00 2008-05-11 22:54:11.909 132 17381.56 56.20 53949.06 88888.00 2008-05-11 22:54:12.409 132 17381.50 56.22 53949.00 88888.00 2008-05-11 22:54:12.909 132 17381.50 56.14 53949.02 88888.00 2008-05-11 22:54:13.409 132 17381.50 56.16 53949.08 88888.00 2008-05-11 22:54:13.909 132 17381.52 56.16 53949.02 88888.00 2008-05-11 22:54:14.409 132 17381.53 56.11 53949.00 88888.00 2008-05-11 22:54:14.909 132 17381.52 56.09 53948.97 88888.00 2008-05-11 22:54:15.409 132 17381.50 56.04 53949.03 88888.00 2008-05-11 22:54:15.909 132 17381.47 56.07 53949.03 88888.00 2008-05-11 22:54:16.409 132 17381.44 56.19 53949.04 88888.00 2008-05-11 22:54:16.909 132 17381.44 56.12 53949.06 88888.00 2008-05-11 22:54:17.409 132 17381.37 56.17 53949.09 88888.00 2008-05-11 22:54:17.909 132 17381.35 56.16 53949.02 88888.00 2008-05-11 22:54:18.409 132 17381.30 56.12 53949.02 88888.00 2008-05-11 22:54:18.909 132 17381.39 56.16 53949.12 88888.00 2008-05-11 22:54:19.409 132 17381.33 56.12 53949.17 88888.00 2008-05-11 22:54:19.909 132 17381.27 56.26 53949.12 88888.00 2008-05-11 22:54:20.409 132 17381.25 56.26 53949.09 88888.00 2008-05-11 22:54:20.909 132 17381.19 56.19 53948.99 88888.00 2008-05-11 22:54:21.409 132 17381.08 56.26 53949.02 88888.00 2008-05-11 22:54:21.909 132 17381.17 56.20 53949.13 88888.00 2008-05-11 22:54:22.409 132 17381.21 56.16 53949.07 88888.00 2008-05-11 22:54:22.909 132 17381.10 56.11 53949.02 88888.00 2008-05-11 22:54:23.409 132 17381.09 56.07 53949.02 88888.00 2008-05-11 22:54:23.909 132 17381.03 56.07 53949.08 88888.00 2008-05-11 22:54:24.409 132 17381.03 56.10 53949.04 88888.00 2008-05-11 22:54:24.909 132 17381.09 56.14 53949.11 88888.00 2008-05-11 22:54:25.409 132 17380.99 56.04 53949.02 88888.00 2008-05-11 22:54:25.909 132 17380.98 56.04 53948.99 88888.00 2008-05-11 22:54:26.409 132 17380.97 56.00 53948.96 88888.00 2008-05-11 22:54:26.909 132 17380.98 56.01 53949.01 88888.00 2008-05-11 22:54:27.409 132 17381.03 56.08 53949.00 88888.00 2008-05-11 22:54:27.909 132 17381.02 56.13 53948.97 88888.00 2008-05-11 22:54:28.409 132 17380.93 56.09 53949.12 88888.00 2008-05-11 22:54:28.909 132 17380.90 56.04 53949.14 88888.00 2008-05-11 22:54:29.409 132 17380.93 56.02 53949.13 88888.00 2008-05-11 22:54:29.909 132 17380.97 56.11 53949.07 88888.00 2008-05-11 22:54:30.409 132 17380.97 56.13 53949.00 88888.00 2008-05-11 22:54:30.909 132 17380.93 56.10 53949.11 88888.00 2008-05-11 22:54:31.409 132 17380.89 56.13 53949.12 88888.00 2008-05-11 22:54:31.909 132 17380.92 56.11 53949.12 88888.00 2008-05-11 22:54:32.409 132 17380.91 56.16 53949.15 88888.00 2008-05-11 22:54:32.909 132 17380.92 56.21 53949.25 88888.00 2008-05-11 22:54:33.409 132 17380.86 56.25 53949.31 88888.00 2008-05-11 22:54:33.909 132 17380.87 56.27 53949.19 88888.00 2008-05-11 22:54:34.409 132 17380.86 56.26 53949.10 88888.00 2008-05-11 22:54:34.909 132 17380.84 56.19 53949.17 88888.00 2008-05-11 22:54:35.409 132 17380.83 56.19 53949.12 88888.00 2008-05-11 22:54:35.909 132 17380.88 56.23 53949.04 88888.00 2008-05-11 22:54:36.409 132 17380.82 56.21 53949.02 88888.00 2008-05-11 22:54:36.909 132 17380.80 56.14 53949.01 88888.00 2008-05-11 22:54:37.409 132 17380.87 56.19 53949.01 88888.00 2008-05-11 22:54:37.909 132 17380.93 56.17 53949.08 88888.00 2008-05-11 22:54:38.409 132 17380.89 56.26 53949.13 88888.00 2008-05-11 22:54:38.909 132 17380.87 56.23 53949.09 88888.00 2008-05-11 22:54:39.409 132 17380.79 56.18 53949.08 88888.00 2008-05-11 22:54:39.909 132 17380.73 56.19 53949.09 88888.00 2008-05-11 22:54:40.409 132 17380.66 56.22 53949.06 88888.00 2008-05-11 22:54:40.909 132 17380.70 56.20 53949.00 88888.00 2008-05-11 22:54:41.409 132 17380.78 56.20 53949.03 88888.00 2008-05-11 22:54:41.909 132 17380.76 56.28 53949.08 88888.00 2008-05-11 22:54:42.409 132 17380.79 56.35 53949.09 88888.00 2008-05-11 22:54:42.909 132 17380.70 56.37 53949.02 88888.00 2008-05-11 22:54:43.409 132 17380.58 56.38 53949.02 88888.00 2008-05-11 22:54:43.909 132 17380.57 56.43 53949.02 88888.00 2008-05-11 22:54:44.409 132 17380.62 56.42 53949.00 88888.00 2008-05-11 22:54:44.909 132 17380.62 56.42 53948.94 88888.00 2008-05-11 22:54:45.409 132 17380.67 56.46 53948.89 88888.00 2008-05-11 22:54:45.909 132 17380.61 56.45 53948.99 88888.00 2008-05-11 22:54:46.409 132 17380.58 56.43 53948.99 88888.00 2008-05-11 22:54:46.909 132 17380.63 56.45 53949.06 88888.00 2008-05-11 22:54:47.409 132 17380.74 56.48 53949.04 88888.00 2008-05-11 22:54:47.909 132 17380.72 56.48 53949.02 88888.00 2008-05-11 22:54:48.409 132 17380.72 56.47 53949.02 88888.00 2008-05-11 22:54:48.909 132 17380.59 56.46 53949.06 88888.00 2008-05-11 22:54:49.409 132 17380.51 56.42 53949.10 88888.00 2008-05-11 22:54:49.909 132 17380.48 56.47 53949.04 88888.00 2008-05-11 22:54:50.409 132 17380.43 56.48 53949.02 88888.00 2008-05-11 22:54:50.909 132 17380.41 56.53 53948.98 88888.00 2008-05-11 22:54:51.409 132 17380.41 56.62 53948.99 88888.00 2008-05-11 22:54:51.909 132 17380.49 56.67 53949.11 88888.00 2008-05-11 22:54:52.409 132 17380.49 56.60 53949.09 88888.00 2008-05-11 22:54:52.909 132 17380.42 56.57 53949.01 88888.00 2008-05-11 22:54:53.409 132 17380.37 56.58 53948.99 88888.00 2008-05-11 22:54:53.909 132 17380.37 56.61 53949.03 88888.00 2008-05-11 22:54:54.409 132 17380.42 56.62 53949.00 88888.00 2008-05-11 22:54:54.909 132 17380.38 56.65 53949.04 88888.00 2008-05-11 22:54:55.409 132 17380.33 56.68 53948.99 88888.00 2008-05-11 22:54:55.909 132 17380.35 56.78 53948.95 88888.00 2008-05-11 22:54:56.409 132 17380.26 56.79 53948.94 88888.00 2008-05-11 22:54:56.909 132 17380.26 56.76 53948.97 88888.00 2008-05-11 22:54:57.409 132 17380.23 56.72 53948.94 88888.00 2008-05-11 22:54:57.909 132 17380.30 56.71 53948.84 88888.00 2008-05-11 22:54:58.409 132 17380.39 56.72 53948.90 88888.00 2008-05-11 22:54:58.909 132 17380.49 56.81 53948.90 88888.00 2008-05-11 22:54:59.409 132 17380.43 56.81 53948.98 88888.00 2008-05-11 22:54:59.909 132 17380.39 56.78 53949.02 88888.00 2008-05-11 22:55:00.409 132 17380.35 56.75 53948.89 88888.00 2008-05-11 22:55:00.909 132 17380.37 56.82 53948.75 88888.00 2008-05-11 22:55:01.409 132 17380.31 56.79 53948.86 88888.00 2008-05-11 22:55:01.909 132 17380.33 56.84 53949.00 88888.00 2008-05-11 22:55:02.409 132 17380.35 56.87 53949.03 88888.00 2008-05-11 22:55:02.909 132 17380.31 56.78 53949.00 88888.00 2008-05-11 22:55:03.409 132 17380.29 56.72 53948.91 88888.00 2008-05-11 22:55:03.909 132 17380.27 56.77 53948.97 88888.00 2008-05-11 22:55:04.409 132 17380.31 56.75 53948.94 88888.00 2008-05-11 22:55:04.909 132 17380.38 56.85 53948.95 88888.00 2008-05-11 22:55:05.409 132 17380.39 56.80 53948.95 88888.00 2008-05-11 22:55:05.909 132 17380.36 56.82 53948.94 88888.00 2008-05-11 22:55:06.409 132 17380.40 56.81 53948.94 88888.00 2008-05-11 22:55:06.909 132 17380.43 56.86 53948.97 88888.00 2008-05-11 22:55:07.409 132 17380.39 56.78 53948.95 88888.00 2008-05-11 22:55:07.909 132 17380.32 56.84 53948.90 88888.00 2008-05-11 22:55:08.409 132 17380.27 56.88 53948.97 88888.00 2008-05-11 22:55:08.909 132 17380.35 56.77 53948.95 88888.00 2008-05-11 22:55:09.409 132 17380.31 56.75 53948.99 88888.00 2008-05-11 22:55:09.909 132 17380.31 56.70 53948.91 88888.00 2008-05-11 22:55:10.409 132 17380.38 56.75 53948.99 88888.00 2008-05-11 22:55:10.909 132 17380.38 56.80 53948.91 88888.00 2008-05-11 22:55:11.409 132 17380.37 56.82 53948.92 88888.00 2008-05-11 22:55:11.909 132 17380.42 56.84 53948.99 88888.00 2008-05-11 22:55:12.409 132 17380.36 56.85 53949.00 88888.00 2008-05-11 22:55:12.909 132 17380.35 56.85 53949.00 88888.00 2008-05-11 22:55:13.409 132 17380.33 56.79 53948.92 88888.00 2008-05-11 22:55:13.909 132 17380.37 56.90 53948.98 88888.00 2008-05-11 22:55:14.409 132 17380.35 56.89 53948.99 88888.00 2008-05-11 22:55:14.909 132 17380.22 56.86 53948.99 88888.00 2008-05-11 22:55:15.409 132 17380.32 56.79 53948.97 88888.00 2008-05-11 22:55:15.909 132 17380.38 56.74 53948.98 88888.00 2008-05-11 22:55:16.409 132 17380.29 56.74 53948.98 88888.00 2008-05-11 22:55:16.909 132 17380.28 56.80 53948.99 88888.00 2008-05-11 22:55:17.409 132 17380.41 56.89 53948.96 88888.00 2008-05-11 22:55:17.909 132 17380.31 56.95 53948.97 88888.00 2008-05-11 22:55:18.409 132 17380.31 56.98 53949.08 88888.00 2008-05-11 22:55:18.909 132 17380.35 56.99 53949.08 88888.00 2008-05-11 22:55:19.409 132 17380.29 56.91 53949.06 88888.00 2008-05-11 22:55:19.909 132 17380.28 56.88 53948.98 88888.00 2008-05-11 22:55:20.409 132 17380.33 56.95 53949.10 88888.00 2008-05-11 22:55:20.909 132 17380.37 56.91 53949.13 88888.00 2008-05-11 22:55:21.409 132 17380.39 56.99 53949.02 88888.00 2008-05-11 22:55:21.909 132 17380.37 57.11 53949.06 88888.00 2008-05-11 22:55:22.409 132 17380.37 57.13 53949.04 88888.00 2008-05-11 22:55:22.909 132 17380.35 57.01 53948.99 88888.00 2008-05-11 22:55:23.409 132 17380.39 57.00 53948.98 88888.00 2008-05-11 22:55:23.909 132 17380.29 56.98 53948.91 88888.00 2008-05-11 22:55:24.409 132 17380.21 56.95 53948.89 88888.00 2008-05-11 22:55:24.909 132 17380.15 57.01 53948.92 88888.00 2008-05-11 22:55:25.409 132 17380.11 57.03 53948.97 88888.00 2008-05-11 22:55:25.909 132 17380.16 57.01 53948.89 88888.00 2008-05-11 22:55:26.409 132 17380.02 56.96 53948.98 88888.00 2008-05-11 22:55:26.909 132 17380.07 56.95 53948.98 88888.00 2008-05-11 22:55:27.409 132 17380.17 56.94 53948.99 88888.00 2008-05-11 22:55:27.909 132 17380.23 57.00 53949.02 88888.00 2008-05-11 22:55:28.409 132 17380.21 56.96 53949.11 88888.00 2008-05-11 22:55:28.909 132 17380.16 56.95 53949.09 88888.00 2008-05-11 22:55:29.409 132 17380.15 57.01 53948.98 88888.00 2008-05-11 22:55:29.909 132 17380.16 57.01 53948.91 88888.00 2008-05-11 22:55:30.409 132 17380.18 57.01 53948.96 88888.00 2008-05-11 22:55:30.909 132 17380.17 57.07 53948.88 88888.00 2008-05-11 22:55:31.409 132 17380.10 57.05 53948.87 88888.00 2008-05-11 22:55:31.909 132 17380.11 57.05 53948.87 88888.00 2008-05-11 22:55:32.409 132 17380.10 57.07 53948.90 88888.00 2008-05-11 22:55:32.909 132 17380.10 57.06 53948.98 88888.00 2008-05-11 22:55:33.409 132 17380.15 56.96 53949.03 88888.00 2008-05-11 22:55:33.909 132 17380.12 56.91 53949.07 88888.00 2008-05-11 22:55:34.409 132 17380.11 57.04 53949.03 88888.00 2008-05-11 22:55:34.909 132 17380.11 57.13 53949.10 88888.00 2008-05-11 22:55:35.409 132 17380.02 57.07 53949.04 88888.00 2008-05-11 22:55:35.909 132 17379.90 57.13 53949.10 88888.00 2008-05-11 22:55:36.409 132 17379.85 57.17 53949.13 88888.00 2008-05-11 22:55:36.909 132 17379.88 57.10 53949.15 88888.00 2008-05-11 22:55:37.409 132 17379.94 57.08 53949.13 88888.00 2008-05-11 22:55:37.909 132 17379.94 57.09 53949.15 88888.00 2008-05-11 22:55:38.409 132 17379.96 57.16 53949.12 88888.00 2008-05-11 22:55:38.909 132 17379.86 57.15 53949.10 88888.00 2008-05-11 22:55:39.409 132 17379.91 57.18 53949.13 88888.00 2008-05-11 22:55:39.909 132 17379.85 57.24 53949.06 88888.00 2008-05-11 22:55:40.409 132 17379.85 57.26 53949.04 88888.00 2008-05-11 22:55:40.909 132 17379.94 57.18 53949.03 88888.00 2008-05-11 22:55:41.409 132 17379.95 57.19 53949.04 88888.00 2008-05-11 22:55:41.909 132 17379.84 57.19 53949.13 88888.00 2008-05-11 22:55:42.409 132 17379.88 57.19 53949.14 88888.00 2008-05-11 22:55:42.909 132 17379.94 57.18 53949.14 88888.00 2008-05-11 22:55:43.409 132 17379.86 57.17 53949.19 88888.00 2008-05-11 22:55:43.909 132 17379.80 57.18 53949.32 88888.00 2008-05-11 22:55:44.409 132 17379.82 57.23 53949.26 88888.00 2008-05-11 22:55:44.909 132 17379.84 57.19 53949.21 88888.00 2008-05-11 22:55:45.409 132 17379.79 57.21 53949.14 88888.00 2008-05-11 22:55:45.909 132 17379.72 57.17 53949.12 88888.00 2008-05-11 22:55:46.409 132 17379.74 57.20 53949.17 88888.00 2008-05-11 22:55:46.909 132 17379.77 57.19 53949.22 88888.00 2008-05-11 22:55:47.409 132 17379.77 57.23 53949.15 88888.00 2008-05-11 22:55:47.909 132 17379.74 57.20 53949.11 88888.00 2008-05-11 22:55:48.409 132 17379.71 57.24 53949.19 88888.00 2008-05-11 22:55:48.909 132 17379.68 57.29 53949.24 88888.00 2008-05-11 22:55:49.409 132 17379.69 57.36 53949.22 88888.00 2008-05-11 22:55:49.909 132 17379.77 57.34 53949.23 88888.00 2008-05-11 22:55:50.409 132 17379.80 57.38 53949.11 88888.00 2008-05-11 22:55:50.909 132 17379.76 57.42 53949.12 88888.00 2008-05-11 22:55:51.409 132 17379.84 57.36 53949.21 88888.00 2008-05-11 22:55:51.909 132 17379.75 57.33 53949.20 88888.00 2008-05-11 22:55:52.409 132 17379.67 57.30 53949.19 88888.00 2008-05-11 22:55:52.909 132 17379.67 57.19 53949.10 88888.00 2008-05-11 22:55:53.409 132 17379.75 57.11 53949.06 88888.00 2008-05-11 22:55:53.909 132 17379.69 57.24 53949.07 88888.00 2008-05-11 22:55:54.409 132 17379.76 57.30 53949.15 88888.00 2008-05-11 22:55:54.909 132 17379.79 57.27 53949.18 88888.00 2008-05-11 22:55:55.409 132 17379.78 57.35 53949.12 88888.00 2008-05-11 22:55:55.909 132 17379.75 57.35 53949.13 88888.00 2008-05-11 22:55:56.409 132 17379.71 57.36 53949.20 88888.00 2008-05-11 22:55:56.909 132 17379.67 57.35 53949.13 88888.00 2008-05-11 22:55:57.409 132 17379.68 57.33 53949.12 88888.00 2008-05-11 22:55:57.909 132 17379.68 57.39 53949.03 88888.00 2008-05-11 22:55:58.409 132 17379.67 57.38 53949.21 88888.00 2008-05-11 22:55:58.909 132 17379.62 57.36 53949.26 88888.00 2008-05-11 22:55:59.409 132 17379.61 57.36 53949.15 88888.00 2008-05-11 22:55:59.909 132 17379.54 57.39 53949.11 88888.00 2008-05-11 22:56:00.409 132 17379.46 57.35 53949.15 88888.00 2008-05-11 22:56:00.909 132 17379.51 57.35 53949.10 88888.00 2008-05-11 22:56:01.409 132 17379.54 57.46 53949.12 88888.00 2008-05-11 22:56:01.909 132 17379.60 57.47 53949.10 88888.00 2008-05-11 22:56:02.409 132 17379.58 57.49 53949.13 88888.00 2008-05-11 22:56:02.909 132 17379.61 57.57 53949.17 88888.00 2008-05-11 22:56:03.409 132 17379.58 57.54 53949.18 88888.00 2008-05-11 22:56:03.909 132 17379.48 57.55 53949.22 88888.00 2008-05-11 22:56:04.409 132 17379.37 57.58 53949.35 88888.00 2008-05-11 22:56:04.909 132 17379.28 57.59 53949.29 88888.00 2008-05-11 22:56:05.409 132 17379.33 57.56 53949.32 88888.00 2008-05-11 22:56:05.909 132 17379.36 57.50 53949.34 88888.00 2008-05-11 22:56:06.409 132 17379.36 57.56 53949.35 88888.00 2008-05-11 22:56:06.909 132 17379.34 57.54 53949.37 88888.00 2008-05-11 22:56:07.409 132 17379.31 57.56 53949.26 88888.00 2008-05-11 22:56:07.909 132 17379.29 57.64 53949.13 88888.00 2008-05-11 22:56:08.409 132 17379.34 57.69 53949.10 88888.00 2008-05-11 22:56:08.909 132 17379.35 57.70 53949.14 88888.00 2008-05-11 22:56:09.409 132 17379.31 57.65 53949.13 88888.00 2008-05-11 22:56:09.909 132 17379.37 57.62 53949.24 88888.00 2008-05-11 22:56:10.409 132 17379.39 57.69 53949.22 88888.00 2008-05-11 22:56:10.909 132 17379.25 57.67 53949.25 88888.00 2008-05-11 22:56:11.409 132 17379.23 57.75 53949.34 88888.00 2008-05-11 22:56:11.909 132 17379.25 57.69 53949.29 88888.00 2008-05-11 22:56:12.409 132 17379.27 57.77 53949.22 88888.00 2008-05-11 22:56:12.909 132 17379.26 57.82 53949.18 88888.00 2008-05-11 22:56:13.409 132 17379.21 57.75 53949.17 88888.00 2008-05-11 22:56:13.909 132 17379.13 57.77 53949.10 88888.00 2008-05-11 22:56:14.409 132 17379.14 57.83 53949.04 88888.00 2008-05-11 22:56:14.909 132 17379.16 57.79 53949.07 88888.00 2008-05-11 22:56:15.409 132 17379.11 57.75 53949.13 88888.00 2008-05-11 22:56:15.909 132 17379.15 57.74 53949.21 88888.00 2008-05-11 22:56:16.409 132 17379.23 57.77 53949.33 88888.00 2008-05-11 22:56:16.909 132 17379.13 57.74 53949.42 88888.00 2008-05-11 22:56:17.409 132 17379.10 57.75 53949.41 88888.00 2008-05-11 22:56:17.909 132 17379.11 57.77 53949.36 88888.00 2008-05-11 22:56:18.409 132 17379.05 57.76 53949.43 88888.00 2008-05-11 22:56:18.909 132 17379.05 57.79 53949.34 88888.00 2008-05-11 22:56:19.409 132 17379.03 57.86 53949.34 88888.00 2008-05-11 22:56:19.909 132 17379.07 57.94 53949.36 88888.00 2008-05-11 22:56:20.409 132 17378.98 57.98 53949.42 88888.00 2008-05-11 22:56:20.909 132 17378.97 57.95 53949.35 88888.00 2008-05-11 22:56:21.409 132 17378.98 57.94 53949.36 88888.00 2008-05-11 22:56:21.909 132 17378.96 57.94 53949.41 88888.00 2008-05-11 22:56:22.409 132 17378.90 57.95 53949.47 88888.00 2008-05-11 22:56:22.909 132 17378.90 57.96 53949.46 88888.00 2008-05-11 22:56:23.409 132 17378.95 57.98 53949.36 88888.00 2008-05-11 22:56:23.909 132 17378.90 57.98 53949.43 88888.00 2008-05-11 22:56:24.409 132 17378.92 57.94 53949.46 88888.00 2008-05-11 22:56:24.909 132 17378.99 58.03 53949.41 88888.00 2008-05-11 22:56:25.409 132 17378.90 58.08 53949.33 88888.00 2008-05-11 22:56:25.909 132 17378.94 58.09 53949.36 88888.00 2008-05-11 22:56:26.409 132 17378.97 58.04 53949.36 88888.00 2008-05-11 22:56:26.909 132 17378.86 58.08 53949.33 88888.00 2008-05-11 22:56:27.409 132 17378.77 58.15 53949.29 88888.00 2008-05-11 22:56:27.909 132 17378.75 58.07 53949.39 88888.00 2008-05-11 22:56:28.409 132 17378.84 58.14 53949.33 88888.00 2008-05-11 22:56:28.909 132 17378.88 58.09 53949.30 88888.00 2008-05-11 22:56:29.409 132 17378.85 58.01 53949.31 88888.00 2008-05-11 22:56:29.909 132 17378.77 58.12 53949.34 88888.00 2008-05-11 22:56:30.409 132 17378.68 58.07 53949.34 88888.00 2008-05-11 22:56:30.909 132 17378.64 58.09 53949.37 88888.00 2008-05-11 22:56:31.409 132 17378.65 58.07 53949.41 88888.00 2008-05-11 22:56:31.909 132 17378.63 58.09 53949.42 88888.00 2008-05-11 22:56:32.409 132 17378.69 58.05 53949.40 88888.00 2008-05-11 22:56:32.909 132 17378.72 58.08 53949.33 88888.00 2008-05-11 22:56:33.409 132 17378.68 58.08 53949.45 88888.00 2008-05-11 22:56:33.909 132 17378.72 58.11 53949.52 88888.00 2008-05-11 22:56:34.409 132 17378.72 58.11 53949.44 88888.00 2008-05-11 22:56:34.909 132 17378.66 58.11 53949.44 88888.00 2008-05-11 22:56:35.409 132 17378.72 58.16 53949.56 88888.00 2008-05-11 22:56:35.909 132 17378.68 58.17 53949.55 88888.00 2008-05-11 22:56:36.409 132 17378.69 58.18 53949.45 88888.00 2008-05-11 22:56:36.909 132 17378.66 58.18 53949.43 88888.00 2008-05-11 22:56:37.409 132 17378.66 58.17 53949.47 88888.00 2008-05-11 22:56:37.909 132 17378.67 58.12 53949.46 88888.00 2008-05-11 22:56:38.409 132 17378.70 58.15 53949.51 88888.00 2008-05-11 22:56:38.909 132 17378.73 58.17 53949.45 88888.00 2008-05-11 22:56:39.409 132 17378.75 58.23 53949.43 88888.00 2008-05-11 22:56:39.909 132 17378.76 58.33 53949.39 88888.00 2008-05-11 22:56:40.409 132 17378.70 58.38 53949.43 88888.00 2008-05-11 22:56:40.909 132 17378.69 58.36 53949.42 88888.00 2008-05-11 22:56:41.409 132 17378.69 58.34 53949.37 88888.00 2008-05-11 22:56:41.909 132 17378.69 58.28 53949.36 88888.00 2008-05-11 22:56:42.409 132 17378.60 58.33 53949.42 88888.00 2008-05-11 22:56:42.909 132 17378.60 58.33 53949.43 88888.00 2008-05-11 22:56:43.409 132 17378.66 58.31 53949.43 88888.00 2008-05-11 22:56:43.909 132 17378.69 58.30 53949.33 88888.00 2008-05-11 22:56:44.409 132 17378.75 58.31 53949.29 88888.00 2008-05-11 22:56:44.909 132 17378.76 58.27 53949.35 88888.00 2008-05-11 22:56:45.409 132 17378.84 58.28 53949.25 88888.00 2008-05-11 22:56:45.909 132 17378.82 58.33 53949.35 88888.00 2008-05-11 22:56:46.406 132 17378.75 58.35 53949.33 88888.00 2008-05-11 22:56:46.906 132 17378.82 58.43 53949.39 88888.00 2008-05-11 22:56:47.406 132 17378.76 58.46 53949.35 88888.00 2008-05-11 22:56:47.906 132 17378.72 58.61 53949.24 88888.00 2008-05-11 22:56:48.406 132 17378.76 58.64 53949.26 88888.00 2008-05-11 22:56:48.906 132 17378.74 58.53 53949.29 88888.00 2008-05-11 22:56:49.406 132 17378.72 58.48 53949.21 88888.00 2008-05-11 22:56:49.906 132 17378.67 58.58 53949.18 88888.00 2008-05-11 22:56:50.406 132 17378.68 58.58 53949.25 88888.00 2008-05-11 22:56:50.906 132 17378.67 58.51 53949.23 88888.00 2008-05-11 22:56:51.406 132 17378.74 58.57 53949.18 88888.00 2008-05-11 22:56:51.906 132 17378.75 58.63 53949.14 88888.00 2008-05-11 22:56:52.406 132 17378.79 58.60 53949.30 88888.00 2008-05-11 22:56:52.906 132 17378.79 58.58 53949.36 88888.00 2008-05-11 22:56:53.406 132 17378.76 58.63 53949.32 88888.00 2008-05-11 22:56:53.906 132 17378.78 58.64 53949.35 88888.00 2008-05-11 22:56:54.406 132 17378.78 58.61 53949.26 88888.00 2008-05-11 22:56:54.906 132 17378.75 58.54 53949.22 88888.00 2008-05-11 22:56:55.406 132 17378.74 58.57 53949.28 88888.00 2008-05-11 22:56:55.906 132 17378.75 58.56 53949.18 88888.00 2008-05-11 22:56:56.406 132 17378.74 58.60 53949.17 88888.00 2008-05-11 22:56:56.906 132 17378.72 58.66 53949.30 88888.00 2008-05-11 22:56:57.406 132 17378.83 58.70 53949.22 88888.00 2008-05-11 22:56:57.906 132 17378.83 58.70 53949.13 88888.00 2008-05-11 22:56:58.406 132 17378.76 58.65 53949.15 88888.00 2008-05-11 22:56:58.906 132 17378.83 58.70 53949.25 88888.00 2008-05-11 22:56:59.406 132 17378.86 58.70 53949.24 88888.00 2008-05-11 22:56:59.906 132 17378.84 58.71 53949.29 88888.00 2008-05-11 22:57:00.406 132 17378.84 58.72 53949.29 88888.00 2008-05-11 22:57:00.906 132 17378.72 58.81 53949.24 88888.00 2008-05-11 22:57:01.406 132 17378.66 58.74 53949.28 88888.00 2008-05-11 22:57:01.906 132 17378.69 58.65 53949.22 88888.00 2008-05-11 22:57:02.406 132 17378.72 58.63 53949.10 88888.00 2008-05-11 22:57:02.906 132 17378.66 58.61 53949.17 88888.00 2008-05-11 22:57:03.406 132 17378.64 58.57 53949.18 88888.00 2008-05-11 22:57:03.906 132 17378.69 58.62 53949.22 88888.00 2008-05-11 22:57:04.406 132 17378.68 58.64 53949.26 88888.00 2008-05-11 22:57:04.906 132 17378.70 58.62 53949.34 88888.00 2008-05-11 22:57:05.406 132 17378.69 58.58 53949.29 88888.00 2008-05-11 22:57:05.906 132 17378.69 58.61 53949.21 88888.00 2008-05-11 22:57:06.406 132 17378.67 58.60 53949.15 88888.00 2008-05-11 22:57:06.906 132 17378.66 58.64 53949.17 88888.00 2008-05-11 22:57:07.406 132 17378.65 58.64 53949.12 88888.00 2008-05-11 22:57:07.906 132 17378.64 58.58 53949.17 88888.00 2008-05-11 22:57:08.406 132 17378.58 58.57 53949.17 88888.00 2008-05-11 22:57:08.906 132 17378.68 58.54 53949.13 88888.00 2008-05-11 22:57:09.406 132 17378.63 58.63 53949.23 88888.00 2008-05-11 22:57:09.906 132 17378.64 58.64 53949.25 88888.00 2008-05-11 22:57:10.406 132 17378.59 58.63 53949.25 88888.00 2008-05-11 22:57:10.906 132 17378.54 58.57 53949.19 88888.00 2008-05-11 22:57:11.406 132 17378.55 58.50 53949.13 88888.00 2008-05-11 22:57:11.906 132 17378.69 58.52 53949.24 88888.00 2008-05-11 22:57:12.406 132 17378.76 58.62 53949.29 88888.00 2008-05-11 22:57:12.906 132 17378.75 58.64 53949.21 88888.00 2008-05-11 22:57:13.406 132 17378.70 58.61 53949.19 88888.00 2008-05-11 22:57:13.906 132 17378.67 58.64 53949.17 88888.00 2008-05-11 22:57:14.406 132 17378.66 58.75 53949.25 88888.00 2008-05-11 22:57:14.906 132 17378.66 58.74 53949.15 88888.00 2008-05-11 22:57:15.406 132 17378.72 58.62 53949.23 88888.00 2008-05-11 22:57:15.906 132 17378.73 58.60 53949.29 88888.00 2008-05-11 22:57:16.406 132 17378.63 58.61 53949.30 88888.00 2008-05-11 22:57:16.906 132 17378.58 58.54 53949.29 88888.00 2008-05-11 22:57:17.406 132 17378.66 58.47 53949.31 88888.00 2008-05-11 22:57:17.906 132 17378.69 58.48 53949.35 88888.00 2008-05-11 22:57:18.406 132 17378.70 58.56 53949.26 88888.00 2008-05-11 22:57:18.906 132 17378.67 58.67 53949.30 88888.00 2008-05-11 22:57:19.406 132 17378.62 58.57 53949.20 88888.00 2008-05-11 22:57:19.906 132 17378.54 58.52 53949.19 88888.00 2008-05-11 22:57:20.406 132 17378.54 58.47 53949.21 88888.00 2008-05-11 22:57:20.906 132 17378.55 58.57 53949.21 88888.00 2008-05-11 22:57:21.406 132 17378.53 58.58 53949.21 88888.00 2008-05-11 22:57:21.906 132 17378.53 58.52 53949.25 88888.00 2008-05-11 22:57:22.406 132 17378.62 58.51 53949.28 88888.00 2008-05-11 22:57:22.906 132 17378.70 58.51 53949.33 88888.00 2008-05-11 22:57:23.406 132 17378.77 58.51 53949.23 88888.00 2008-05-11 22:57:23.906 132 17378.75 58.50 53949.15 88888.00 2008-05-11 22:57:24.406 132 17378.64 58.53 53949.18 88888.00 2008-05-11 22:57:24.906 132 17378.65 58.55 53949.15 88888.00 2008-05-11 22:57:25.406 132 17378.65 58.57 53949.14 88888.00 2008-05-11 22:57:25.906 132 17378.69 58.71 53949.20 88888.00 2008-05-11 22:57:26.406 132 17378.73 58.70 53949.17 88888.00 2008-05-11 22:57:26.906 132 17378.67 58.64 53949.12 88888.00 2008-05-11 22:57:27.406 132 17378.66 58.67 53949.11 88888.00 2008-05-11 22:57:27.906 132 17378.69 58.62 53949.17 88888.00 2008-05-11 22:57:28.406 132 17378.80 58.56 53949.24 88888.00 2008-05-11 22:57:28.906 132 17378.78 58.54 53949.28 88888.00 2008-05-11 22:57:29.406 132 17378.77 58.63 53949.33 88888.00 2008-05-11 22:57:29.906 132 17378.69 58.69 53949.34 88888.00 2008-05-11 22:57:30.406 132 17378.67 58.64 53949.37 88888.00 2008-05-11 22:57:30.906 132 17378.65 58.60 53949.32 88888.00 2008-05-11 22:57:31.406 132 17378.60 58.58 53949.37 88888.00 2008-05-11 22:57:31.906 132 17378.67 58.62 53949.36 88888.00 2008-05-11 22:57:32.406 132 17378.63 58.61 53949.26 88888.00 2008-05-11 22:57:32.906 132 17378.56 58.63 53949.25 88888.00 2008-05-11 22:57:33.406 132 17378.58 58.58 53949.25 88888.00 2008-05-11 22:57:33.906 132 17378.60 58.60 53949.17 88888.00 2008-05-11 22:57:34.406 132 17378.67 58.64 53949.20 88888.00 2008-05-11 22:57:34.906 132 17378.65 58.63 53949.30 88888.00 2008-05-11 22:57:35.406 132 17378.58 58.62 53949.20 88888.00 2008-05-11 22:57:35.906 132 17378.57 58.52 53949.06 88888.00 2008-05-11 22:57:36.406 132 17378.55 58.50 53949.11 88888.00 2008-05-11 22:57:36.906 132 17378.53 58.48 53949.13 88888.00 2008-05-11 22:57:37.406 132 17378.53 58.43 53949.18 88888.00 2008-05-11 22:57:37.906 132 17378.52 58.43 53949.17 88888.00 2008-05-11 22:57:38.406 132 17378.54 58.47 53949.26 88888.00 2008-05-11 22:57:38.906 132 17378.54 58.42 53949.31 88888.00 2008-05-11 22:57:39.406 132 17378.58 58.36 53949.28 88888.00 2008-05-11 22:57:39.906 132 17378.59 58.35 53949.25 88888.00 2008-05-11 22:57:40.406 132 17378.55 58.34 53949.24 88888.00 2008-05-11 22:57:40.906 132 17378.64 58.41 53949.11 88888.00 2008-05-11 22:57:41.406 132 17378.60 58.47 53949.14 88888.00 2008-05-11 22:57:41.906 132 17378.69 58.48 53949.22 88888.00 2008-05-11 22:57:42.406 132 17378.76 58.45 53949.20 88888.00 2008-05-11 22:57:42.906 132 17378.70 58.44 53949.18 88888.00 2008-05-11 22:57:43.406 132 17378.65 58.41 53949.07 88888.00 2008-05-11 22:57:43.906 132 17378.62 58.40 53949.13 88888.00 2008-05-11 22:57:44.406 132 17378.66 58.42 53949.14 88888.00 2008-05-11 22:57:44.906 132 17378.67 58.40 53949.17 88888.00 2008-05-11 22:57:45.406 132 17378.63 58.34 53949.23 88888.00 2008-05-11 22:57:45.906 132 17378.70 58.38 53949.14 88888.00 2008-05-11 22:57:46.406 132 17378.74 58.45 53949.15 88888.00 2008-05-11 22:57:46.906 132 17378.73 58.52 53949.21 88888.00 2008-05-11 22:57:47.406 132 17378.69 58.52 53949.17 88888.00 2008-05-11 22:57:47.906 132 17378.67 58.51 53949.20 88888.00 2008-05-11 22:57:48.406 132 17378.69 58.55 53949.18 88888.00 2008-05-11 22:57:48.906 132 17378.69 58.54 53949.21 88888.00 2008-05-11 22:57:49.406 132 17378.74 58.61 53949.09 88888.00 2008-05-11 22:57:49.906 132 17378.75 58.69 53949.07 88888.00 2008-05-11 22:57:50.406 132 17378.73 58.61 53949.10 88888.00 2008-05-11 22:57:50.906 132 17378.73 58.56 53949.11 88888.00 2008-05-11 22:57:51.406 132 17378.76 58.63 53949.24 88888.00 2008-05-11 22:57:51.906 132 17378.76 58.66 53949.20 88888.00 2008-05-11 22:57:52.406 132 17378.74 58.73 53949.18 88888.00 2008-05-11 22:57:52.906 132 17378.80 58.72 53949.26 88888.00 2008-05-11 22:57:53.406 132 17378.79 58.72 53949.24 88888.00 2008-05-11 22:57:53.906 132 17378.76 58.75 53949.21 88888.00 2008-05-11 22:57:54.406 132 17378.82 58.71 53949.23 88888.00 2008-05-11 22:57:54.906 132 17378.87 58.73 53949.21 88888.00 2008-05-11 22:57:55.406 132 17378.90 58.77 53949.20 88888.00 2008-05-11 22:57:55.906 132 17378.88 58.79 53949.23 88888.00 2008-05-11 22:57:56.406 132 17378.88 58.77 53949.21 88888.00 2008-05-11 22:57:56.906 132 17378.94 58.79 53949.19 88888.00 2008-05-11 22:57:57.406 132 17378.89 58.84 53949.14 88888.00 2008-05-11 22:57:57.906 132 17378.82 58.85 53949.13 88888.00 2008-05-11 22:57:58.406 132 17378.78 58.79 53949.15 88888.00 2008-05-11 22:57:58.906 132 17378.82 58.79 53949.20 88888.00 2008-05-11 22:57:59.406 132 17378.86 58.84 53949.19 88888.00 2008-05-11 22:57:59.906 132 17378.86 58.85 53949.23 88888.00 2008-05-11 22:58:00.406 132 17378.93 58.76 53949.10 88888.00 2008-05-11 22:58:00.906 132 17378.95 58.79 53949.10 88888.00 2008-05-11 22:58:01.406 132 17378.90 58.82 53949.17 88888.00 2008-05-11 22:58:01.906 132 17378.87 58.87 53949.25 88888.00 2008-05-11 22:58:02.406 132 17378.90 58.79 53949.19 88888.00 2008-05-11 22:58:02.906 132 17378.83 58.92 53949.23 88888.00 2008-05-11 22:58:03.406 132 17378.86 58.96 53949.31 88888.00 2008-05-11 22:58:03.906 132 17378.92 58.87 53949.37 88888.00 2008-05-11 22:58:04.406 132 17378.92 58.82 53949.31 88888.00 2008-05-11 22:58:04.906 132 17378.79 58.90 53949.26 88888.00 2008-05-11 22:58:05.406 132 17378.72 58.95 53949.20 88888.00 2008-05-11 22:58:05.906 132 17378.78 58.93 53949.15 88888.00 2008-05-11 22:58:06.406 132 17378.78 59.00 53949.23 88888.00 2008-05-11 22:58:06.906 132 17378.73 59.01 53949.23 88888.00 2008-05-11 22:58:07.406 132 17378.72 58.99 53949.24 88888.00 2008-05-11 22:58:07.906 132 17378.78 59.02 53949.19 88888.00 2008-05-11 22:58:08.406 132 17378.82 59.05 53949.10 88888.00 2008-05-11 22:58:08.906 132 17378.83 58.95 53949.08 88888.00 2008-05-11 22:58:09.406 132 17378.75 58.99 53949.17 88888.00 2008-05-11 22:58:09.906 132 17378.75 58.99 53949.23 88888.00 2008-05-11 22:58:10.406 132 17378.78 59.03 53949.36 88888.00 2008-05-11 22:58:10.906 132 17378.88 59.10 53949.42 88888.00 2008-05-11 22:58:11.406 132 17378.92 59.08 53949.30 88888.00 2008-05-11 22:58:11.906 132 17378.93 59.11 53949.30 88888.00 2008-05-11 22:58:12.406 132 17378.92 59.15 53949.29 88888.00 2008-05-11 22:58:12.906 132 17378.88 59.15 53949.29 88888.00 2008-05-11 22:58:13.406 132 17378.86 59.14 53949.30 88888.00 2008-05-11 22:58:13.906 132 17378.96 59.15 53949.26 88888.00 2008-05-11 22:58:14.406 132 17379.02 59.14 53949.22 88888.00 2008-05-11 22:58:14.906 132 17378.92 59.18 53949.22 88888.00 2008-05-11 22:58:15.406 132 17378.88 59.13 53949.25 88888.00 2008-05-11 22:58:15.906 132 17378.94 59.20 53949.29 88888.00 2008-05-11 22:58:16.406 132 17378.99 59.22 53949.21 88888.00 2008-05-11 22:58:16.906 132 17378.98 59.20 53949.18 88888.00 2008-05-11 22:58:17.406 132 17378.96 59.11 53949.18 88888.00 2008-05-11 22:58:17.906 132 17378.93 59.06 53949.20 88888.00 2008-05-11 22:58:18.406 132 17378.83 59.05 53949.18 88888.00 2008-05-11 22:58:18.906 132 17378.90 59.09 53949.18 88888.00 2008-05-11 22:58:19.406 132 17378.95 59.06 53949.26 88888.00 2008-05-11 22:58:19.906 132 17378.92 58.97 53949.28 88888.00 2008-05-11 22:58:20.406 132 17378.89 59.04 53949.22 88888.00 2008-05-11 22:58:20.906 132 17378.86 58.93 53949.30 88888.00 2008-05-11 22:58:21.406 132 17378.92 58.99 53949.30 88888.00 2008-05-11 22:58:21.906 132 17378.97 59.01 53949.24 88888.00 2008-05-11 22:58:22.406 132 17378.95 58.95 53949.25 88888.00 2008-05-11 22:58:22.906 132 17378.88 58.94 53949.24 88888.00 2008-05-11 22:58:23.406 132 17378.87 58.95 53949.21 88888.00 2008-05-11 22:58:23.906 132 17378.93 58.91 53949.24 88888.00 2008-05-11 22:58:24.406 132 17378.93 58.89 53949.24 88888.00 2008-05-11 22:58:24.906 132 17378.90 58.77 53949.21 88888.00 2008-05-11 22:58:25.406 132 17378.95 58.79 53949.22 88888.00 2008-05-11 22:58:25.906 132 17378.97 58.79 53949.19 88888.00 2008-05-11 22:58:26.406 132 17378.97 58.73 53949.06 88888.00 2008-05-11 22:58:26.906 132 17378.99 58.66 53949.08 88888.00 2008-05-11 22:58:27.406 132 17378.99 58.58 53949.06 88888.00 2008-05-11 22:58:27.906 132 17378.98 58.61 53949.10 88888.00 2008-05-11 22:58:28.406 132 17379.03 58.65 53949.11 88888.00 2008-05-11 22:58:28.906 132 17379.07 58.76 53949.07 88888.00 2008-05-11 22:58:29.406 132 17379.00 58.69 53949.11 88888.00 2008-05-11 22:58:29.906 132 17379.05 58.57 53949.13 88888.00 2008-05-11 22:58:30.406 132 17379.04 58.63 53949.12 88888.00 2008-05-11 22:58:30.906 132 17379.02 58.70 53949.00 88888.00 2008-05-11 22:58:31.406 132 17378.99 58.72 53949.04 88888.00 2008-05-11 22:58:31.906 132 17379.00 58.69 53949.13 88888.00 2008-05-11 22:58:32.406 132 17379.07 58.63 53949.20 88888.00 2008-05-11 22:58:32.906 132 17379.09 58.63 53949.20 88888.00 2008-05-11 22:58:33.406 132 17379.03 58.64 53949.26 88888.00 2008-05-11 22:58:33.906 132 17379.04 58.67 53949.25 88888.00 2008-05-11 22:58:34.406 132 17378.95 58.81 53949.24 88888.00 2008-05-11 22:58:34.906 132 17378.98 58.74 53949.19 88888.00 2008-05-11 22:58:35.406 132 17378.96 58.71 53949.13 88888.00 2008-05-11 22:58:35.906 132 17379.03 58.69 53949.19 88888.00 2008-05-11 22:58:36.406 132 17379.06 58.64 53949.26 88888.00 2008-05-11 22:58:36.906 132 17379.11 58.66 53949.28 88888.00 2008-05-11 22:58:37.406 132 17379.23 58.70 53949.25 88888.00 2008-05-11 22:58:37.906 132 17379.29 58.73 53949.32 88888.00 2008-05-11 22:58:38.406 132 17379.27 58.73 53949.29 88888.00 2008-05-11 22:58:38.906 132 17379.33 58.72 53949.19 88888.00 2008-05-11 22:58:39.406 132 17379.28 58.71 53949.15 88888.00 2008-05-11 22:58:39.906 132 17379.29 58.72 53949.19 88888.00 2008-05-11 22:58:40.406 132 17379.29 58.65 53949.15 88888.00 2008-05-11 22:58:40.906 132 17379.24 58.67 53949.25 88888.00 2008-05-11 22:58:41.406 132 17379.29 58.74 53949.28 88888.00 2008-05-11 22:58:41.906 132 17379.24 58.73 53949.25 88888.00 2008-05-11 22:58:42.406 132 17379.24 58.66 53949.28 88888.00 2008-05-11 22:58:42.906 132 17379.28 58.72 53949.26 88888.00 2008-05-11 22:58:43.406 132 17379.30 58.60 53949.30 88888.00 2008-05-11 22:58:43.906 132 17379.35 58.53 53949.29 88888.00 2008-05-11 22:58:44.406 132 17379.24 58.57 53949.30 88888.00 2008-05-11 22:58:44.906 132 17379.25 58.57 53949.24 88888.00 2008-05-11 22:58:45.406 132 17379.28 58.58 53949.25 88888.00 2008-05-11 22:58:45.906 132 17379.29 58.64 53949.19 88888.00 2008-05-11 22:58:46.406 132 17379.30 58.66 53949.21 88888.00 2008-05-11 22:58:46.906 132 17379.29 58.58 53949.25 88888.00 2008-05-11 22:58:47.406 132 17379.26 58.63 53949.24 88888.00 2008-05-11 22:58:47.906 132 17379.26 58.60 53949.23 88888.00 2008-05-11 22:58:48.406 132 17379.29 58.63 53949.20 88888.00 2008-05-11 22:58:48.906 132 17379.29 58.58 53949.07 88888.00 2008-05-11 22:58:49.406 132 17379.29 58.58 53949.08 88888.00 2008-05-11 22:58:49.906 132 17379.44 58.70 53949.12 88888.00 2008-05-11 22:58:50.406 132 17379.43 58.76 53949.20 88888.00 2008-05-11 22:58:50.906 132 17379.31 58.74 53949.18 88888.00 2008-05-11 22:58:51.406 132 17379.37 58.71 53949.13 88888.00 2008-05-11 22:58:51.906 132 17379.39 58.75 53949.17 88888.00 2008-05-11 22:58:52.406 132 17379.46 58.83 53949.26 88888.00 2008-05-11 22:58:52.906 132 17379.41 58.82 53949.26 88888.00 2008-05-11 22:58:53.406 132 17379.47 58.84 53949.20 88888.00 2008-05-11 22:58:53.906 132 17379.59 58.80 53949.24 88888.00 2008-05-11 22:58:54.406 132 17379.58 58.77 53949.26 88888.00 2008-05-11 22:58:54.906 132 17379.56 58.72 53949.22 88888.00 2008-05-11 22:58:55.406 132 17379.64 58.72 53949.30 88888.00 2008-05-11 22:58:55.906 132 17379.64 58.70 53949.35 88888.00 2008-05-11 22:58:56.406 132 17379.70 58.76 53949.28 88888.00 2008-05-11 22:58:56.906 132 17379.75 58.79 53949.36 88888.00 2008-05-11 22:58:57.406 132 17379.76 58.84 53949.42 88888.00 2008-05-11 22:58:57.906 132 17379.78 58.79 53949.24 88888.00 2008-05-11 22:58:58.406 132 17379.86 58.75 53949.17 88888.00 2008-05-11 22:58:58.906 132 17379.94 58.72 53949.22 88888.00 2008-05-11 22:58:59.406 132 17379.87 58.75 53949.19 88888.00 2008-05-11 22:58:59.906 132 17379.92 58.73 53949.12 88888.00 2008-05-11 22:59:00.406 132 17379.84 58.72 53949.22 88888.00 2008-05-11 22:59:00.906 132 17379.87 58.63 53949.23 88888.00 2008-05-11 22:59:01.406 132 17379.94 58.66 53949.21 88888.00 2008-05-11 22:59:01.906 132 17379.90 58.80 53949.14 88888.00 2008-05-11 22:59:02.406 132 17379.95 58.75 53949.10 88888.00 2008-05-11 22:59:02.906 132 17380.01 58.65 53949.10 88888.00 2008-05-11 22:59:03.406 132 17380.04 58.75 53949.17 88888.00 2008-05-11 22:59:03.906 132 17380.01 58.75 53949.17 88888.00 2008-05-11 22:59:04.406 132 17380.02 58.81 53949.13 88888.00 2008-05-11 22:59:04.906 132 17380.11 58.75 53949.14 88888.00 2008-05-11 22:59:05.406 132 17380.20 58.70 53949.13 88888.00 2008-05-11 22:59:05.906 132 17380.20 58.70 53949.08 88888.00 2008-05-11 22:59:06.406 132 17380.23 58.71 53949.11 88888.00 2008-05-11 22:59:06.906 132 17380.26 58.74 53949.11 88888.00 2008-05-11 22:59:07.406 132 17380.27 58.72 53949.12 88888.00 2008-05-11 22:59:07.906 132 17380.25 58.79 53949.10 88888.00 2008-05-11 22:59:08.406 132 17380.20 58.81 53949.08 88888.00 2008-05-11 22:59:08.906 132 17380.22 58.81 53949.02 88888.00 2008-05-11 22:59:09.406 132 17380.22 58.90 53949.03 88888.00 2008-05-11 22:59:09.906 132 17380.23 58.97 53949.02 88888.00 2008-05-11 22:59:10.406 132 17380.26 58.96 53948.99 88888.00 2008-05-11 22:59:10.906 132 17380.36 58.92 53948.98 88888.00 2008-05-11 22:59:11.406 132 17380.28 58.95 53948.95 88888.00 2008-05-11 22:59:11.906 132 17380.37 58.94 53948.94 88888.00 2008-05-11 22:59:12.406 132 17380.46 58.85 53949.00 88888.00 2008-05-11 22:59:12.906 132 17380.49 58.91 53949.01 88888.00 2008-05-11 22:59:13.406 132 17380.49 58.85 53949.02 88888.00 2008-05-11 22:59:13.906 132 17380.46 58.86 53949.07 88888.00 2008-05-11 22:59:14.406 132 17380.37 58.82 53949.03 88888.00 2008-05-11 22:59:14.906 132 17380.46 58.82 53949.13 88888.00 2008-05-11 22:59:15.406 132 17380.50 58.70 53949.07 88888.00 2008-05-11 22:59:15.906 132 17380.51 58.70 53948.99 88888.00 2008-05-11 22:59:16.406 132 17380.46 58.73 53949.06 88888.00 2008-05-11 22:59:16.906 132 17380.41 58.73 53949.17 88888.00 2008-05-11 22:59:17.406 132 17380.48 58.66 53949.14 88888.00 2008-05-11 22:59:17.906 132 17380.55 58.66 53949.11 88888.00 2008-05-11 22:59:18.406 132 17380.58 58.76 53949.15 88888.00 2008-05-11 22:59:18.906 132 17380.55 58.80 53949.10 88888.00 2008-05-11 22:59:19.406 132 17380.60 58.83 53949.08 88888.00 2008-05-11 22:59:19.906 132 17380.62 58.74 53949.12 88888.00 2008-05-11 22:59:20.406 132 17380.63 58.73 53949.15 88888.00 2008-05-11 22:59:20.906 132 17380.72 58.79 53949.17 88888.00 2008-05-11 22:59:21.406 132 17380.73 58.79 53949.15 88888.00 2008-05-11 22:59:21.906 132 17380.73 58.75 53949.18 88888.00 2008-05-11 22:59:22.406 132 17380.71 58.80 53949.22 88888.00 2008-05-11 22:59:22.906 132 17380.64 58.77 53949.26 88888.00 2008-05-11 22:59:23.406 132 17380.58 58.86 53949.22 88888.00 2008-05-11 22:59:23.906 132 17380.67 58.85 53949.17 88888.00 2008-05-11 22:59:24.406 132 17380.77 58.86 53949.06 88888.00 2008-05-11 22:59:24.906 132 17380.81 58.79 53949.11 88888.00 2008-05-11 22:59:25.406 132 17380.72 58.71 53949.09 88888.00 2008-05-11 22:59:25.906 132 17380.73 58.67 53949.08 88888.00 2008-05-11 22:59:26.406 132 17380.76 58.73 53949.04 88888.00 2008-05-11 22:59:26.906 132 17380.73 58.69 53949.09 88888.00 2008-05-11 22:59:27.406 132 17380.71 58.65 53949.17 88888.00 2008-05-11 22:59:27.906 132 17380.76 58.65 53949.20 88888.00 2008-05-11 22:59:28.406 132 17380.87 58.65 53949.23 88888.00 2008-05-11 22:59:28.906 132 17380.93 58.62 53949.12 88888.00 2008-05-11 22:59:29.406 132 17380.91 58.61 53949.14 88888.00 2008-05-11 22:59:29.906 132 17380.84 58.63 53949.11 88888.00 2008-05-11 22:59:30.406 132 17380.78 58.61 53949.01 88888.00 2008-05-11 22:59:30.906 132 17380.86 58.58 53948.96 88888.00 2008-05-11 22:59:31.406 132 17380.99 58.60 53949.00 88888.00 2008-05-11 22:59:31.906 132 17380.91 58.69 53949.01 88888.00 2008-05-11 22:59:32.406 132 17380.83 58.61 53949.07 88888.00 2008-05-11 22:59:32.906 132 17380.96 58.52 53949.09 88888.00 2008-05-11 22:59:33.406 132 17381.00 58.50 53949.12 88888.00 2008-05-11 22:59:33.906 132 17380.98 58.55 53949.03 88888.00 2008-05-11 22:59:34.406 132 17381.00 58.55 53949.07 88888.00 2008-05-11 22:59:34.906 132 17380.96 58.53 53949.13 88888.00 2008-05-11 22:59:35.406 132 17380.97 58.64 53948.99 88888.00 2008-05-11 22:59:35.906 132 17380.96 58.62 53949.00 88888.00 2008-05-11 22:59:36.406 132 17380.90 58.55 53949.02 88888.00 2008-05-11 22:59:36.906 132 17381.00 58.55 53949.08 88888.00 2008-05-11 22:59:37.406 132 17381.07 58.58 53948.96 88888.00 2008-05-11 22:59:37.906 132 17381.04 58.52 53948.98 88888.00 2008-05-11 22:59:38.406 132 17381.00 58.51 53948.95 88888.00 2008-05-11 22:59:38.906 132 17381.04 58.48 53949.01 88888.00 2008-05-11 22:59:39.406 132 17381.02 58.51 53949.02 88888.00 2008-05-11 22:59:39.906 132 17381.05 58.50 53948.99 88888.00 2008-05-11 22:59:40.406 132 17381.09 58.38 53948.97 88888.00 2008-05-11 22:59:40.906 132 17381.11 58.38 53948.97 88888.00 2008-05-11 22:59:41.406 132 17381.18 58.36 53949.02 88888.00 2008-05-11 22:59:41.906 132 17381.18 58.38 53949.03 88888.00 2008-05-11 22:59:42.406 132 17381.18 58.42 53949.03 88888.00 2008-05-11 22:59:42.906 132 17381.27 58.40 53949.12 88888.00 2008-05-11 22:59:43.406 132 17381.23 58.35 53949.11 88888.00 2008-05-11 22:59:43.906 132 17381.25 58.40 53949.07 88888.00 2008-05-11 22:59:44.406 132 17381.20 58.27 53949.01 88888.00 2008-05-11 22:59:44.906 132 17381.23 58.19 53949.01 88888.00 2008-05-11 22:59:45.406 132 17381.28 58.14 53949.04 88888.00 2008-05-11 22:59:45.906 132 17381.29 58.11 53949.01 88888.00 2008-05-11 22:59:46.406 132 17381.25 58.04 53949.12 88888.00 2008-05-11 22:59:46.906 132 17381.29 58.06 53949.06 88888.00 2008-05-11 22:59:47.406 132 17381.33 58.04 53949.02 88888.00 2008-05-11 22:59:47.906 132 17381.40 57.97 53949.08 88888.00 2008-05-11 22:59:48.406 132 17381.44 57.97 53949.09 88888.00 2008-05-11 22:59:48.906 132 17381.47 58.05 53949.19 88888.00 2008-05-11 22:59:49.406 132 17381.31 58.06 53949.14 88888.00 2008-05-11 22:59:49.906 132 17381.32 58.05 53949.17 88888.00 2008-05-11 22:59:50.406 132 17381.50 58.04 53949.15 88888.00 2008-05-11 22:59:50.906 132 17381.40 58.01 53949.17 88888.00 2008-05-11 22:59:51.406 132 17381.35 57.94 53949.14 88888.00 2008-05-11 22:59:51.906 132 17381.34 57.99 53949.08 88888.00 2008-05-11 22:59:52.406 132 17381.44 58.02 53949.04 88888.00 2008-05-11 22:59:52.906 132 17381.60 57.95 53949.09 88888.00 2008-05-11 22:59:53.406 132 17381.58 58.01 53949.13 88888.00 2008-05-11 22:59:53.906 132 17381.60 57.98 53949.14 88888.00 2008-05-11 22:59:54.406 132 17381.50 58.02 53949.10 88888.00 2008-05-11 22:59:54.906 132 17381.43 58.02 53949.07 88888.00 2008-05-11 22:59:55.406 132 17381.43 58.01 53949.08 88888.00 2008-05-11 22:59:55.906 132 17381.47 58.03 53949.09 88888.00 2008-05-11 22:59:56.406 132 17381.53 57.95 53949.12 88888.00 2008-05-11 22:59:56.906 132 17381.64 57.97 53949.08 88888.00 2008-05-11 22:59:57.406 132 17381.56 57.98 53949.17 88888.00 2008-05-11 22:59:57.906 132 17381.53 58.01 53949.20 88888.00 2008-05-11 22:59:58.406 132 17381.52 57.92 53949.19 88888.00 2008-05-11 22:59:58.906 132 17381.56 57.92 53949.24 88888.00 2008-05-11 22:59:59.406 132 17381.48 57.96 53949.25 88888.00 2008-05-11 22:59:59.906 132 17381.53 57.92 53949.24 88888.00 2008-05-11 23:00:00.406 132 17381.58 57.89 53949.25 88888.00 2008-05-11 23:00:00.906 132 17381.60 57.94 53949.31 88888.00 2008-05-11 23:00:01.406 132 17381.60 57.94 53949.36 88888.00 2008-05-11 23:00:01.906 132 17381.62 57.96 53949.39 88888.00 2008-05-11 23:00:02.406 132 17381.60 57.98 53949.31 88888.00 2008-05-11 23:00:02.906 132 17381.64 57.97 53949.24 88888.00 2008-05-11 23:00:03.406 132 17381.73 58.01 53949.29 88888.00 2008-05-11 23:00:03.906 132 17381.79 57.95 53949.36 88888.00 2008-05-11 23:00:04.406 132 17381.75 58.01 53949.34 88888.00 2008-05-11 23:00:04.906 132 17381.81 57.99 53949.20 88888.00 2008-05-11 23:00:05.406 132 17381.86 57.96 53949.13 88888.00 2008-05-11 23:00:05.906 132 17381.80 57.97 53949.08 88888.00 2008-05-11 23:00:06.406 132 17381.73 57.99 53949.08 88888.00 2008-05-11 23:00:06.906 132 17381.79 57.99 53949.10 88888.00 2008-05-11 23:00:07.406 132 17381.85 57.95 53949.14 88888.00 2008-05-11 23:00:07.906 132 17381.81 57.82 53949.18 88888.00 2008-05-11 23:00:08.406 132 17381.82 57.81 53949.30 88888.00 2008-05-11 23:00:08.906 132 17381.82 57.82 53949.36 88888.00 2008-05-11 23:00:09.406 132 17381.90 57.82 53949.39 88888.00 2008-05-11 23:00:09.906 132 17381.83 57.78 53949.40 88888.00 2008-05-11 23:00:10.406 132 17381.94 57.76 53949.39 88888.00 2008-05-11 23:00:10.906 132 17381.95 57.79 53949.35 88888.00 2008-05-11 23:00:11.406 132 17381.98 57.82 53949.35 88888.00 2008-05-11 23:00:11.906 132 17381.94 57.86 53949.31 88888.00 2008-05-11 23:00:12.406 132 17381.90 57.84 53949.29 88888.00 2008-05-11 23:00:12.906 132 17381.96 57.78 53949.26 88888.00 2008-05-11 23:00:13.406 132 17381.95 57.79 53949.29 88888.00 2008-05-11 23:00:13.906 132 17381.94 57.83 53949.22 88888.00 2008-05-11 23:00:14.406 132 17381.91 57.78 53949.21 88888.00 2008-05-11 23:00:14.906 132 17381.88 57.67 53949.29 88888.00 2008-05-11 23:00:15.406 132 17381.99 57.63 53949.30 88888.00 2008-05-11 23:00:15.906 132 17382.05 57.59 53949.25 88888.00 2008-05-11 23:00:16.406 132 17382.00 57.63 53949.24 88888.00 2008-05-11 23:00:16.906 132 17381.98 57.63 53949.24 88888.00 2008-05-11 23:00:17.406 132 17381.99 57.54 53949.35 88888.00 2008-05-11 23:00:17.906 132 17382.01 57.53 53949.39 88888.00 2008-05-11 23:00:18.406 132 17382.14 57.55 53949.29 88888.00 2008-05-11 23:00:18.906 132 17382.24 57.59 53949.32 88888.00 2008-05-11 23:00:19.406 132 17382.26 57.55 53949.34 88888.00 2008-05-11 23:00:19.906 132 17382.26 57.67 53949.34 88888.00 2008-05-11 23:00:20.406 132 17382.24 57.60 53949.30 88888.00 2008-05-11 23:00:20.906 132 17382.19 57.57 53949.35 88888.00 2008-05-11 23:00:21.406 132 17382.24 57.55 53949.30 88888.00 2008-05-11 23:00:21.906 132 17382.29 57.49 53949.19 88888.00 2008-05-11 23:00:22.406 132 17382.31 57.42 53949.25 88888.00 2008-05-11 23:00:22.906 132 17382.36 57.47 53949.31 88888.00 2008-05-11 23:00:23.406 132 17382.42 57.55 53949.34 88888.00 2008-05-11 23:00:23.906 132 17382.42 57.50 53949.35 88888.00 2008-05-11 23:00:24.406 132 17382.46 57.62 53949.32 88888.00 2008-05-11 23:00:24.906 132 17382.49 57.63 53949.42 88888.00 2008-05-11 23:00:25.406 132 17382.52 57.62 53949.43 88888.00 2008-05-11 23:00:25.906 132 17382.54 57.59 53949.21 88888.00 2008-05-11 23:00:26.406 132 17382.62 57.58 53949.24 88888.00 2008-05-11 23:00:26.906 132 17382.51 57.60 53949.30 88888.00 2008-05-11 23:00:27.406 132 17382.49 57.67 53949.24 88888.00 2008-05-11 23:00:27.906 132 17382.46 57.67 53949.28 88888.00 2008-05-11 23:00:28.406 132 17382.50 57.64 53949.32 88888.00 2008-05-11 23:00:28.906 132 17382.50 57.70 53949.39 88888.00 2008-05-11 23:00:29.406 132 17382.52 57.73 53949.41 88888.00 2008-05-11 23:00:29.906 132 17382.63 57.72 53949.42 88888.00 2008-05-11 23:00:30.406 132 17382.64 57.75 53949.43 88888.00 2008-05-11 23:00:30.906 132 17382.68 57.73 53949.44 88888.00 2008-05-11 23:00:31.406 132 17382.67 57.72 53949.41 88888.00 2008-05-11 23:00:31.906 132 17382.72 57.65 53949.36 88888.00 2008-05-11 23:00:32.406 132 17382.72 57.59 53949.33 88888.00 2008-05-11 23:00:32.906 132 17382.70 57.57 53949.33 88888.00 2008-05-11 23:00:33.406 132 17382.71 57.56 53949.37 88888.00 2008-05-11 23:00:33.906 132 17382.68 57.62 53949.36 88888.00 2008-05-11 23:00:34.406 132 17382.67 57.57 53949.40 88888.00 2008-05-11 23:00:34.906 132 17382.73 57.56 53949.35 88888.00 2008-05-11 23:00:35.406 132 17382.70 57.69 53949.32 88888.00 2008-05-11 23:00:35.906 132 17382.72 57.68 53949.34 88888.00 2008-05-11 23:00:36.406 132 17382.67 57.64 53949.33 88888.00 2008-05-11 23:00:36.906 132 17382.64 57.60 53949.37 88888.00 2008-05-11 23:00:37.406 132 17382.63 57.63 53949.40 88888.00 2008-05-11 23:00:37.906 132 17382.65 57.66 53949.48 88888.00 2008-05-11 23:00:38.406 132 17382.62 57.65 53949.51 88888.00 2008-05-11 23:00:38.906 132 17382.58 57.62 53949.42 88888.00 2008-05-11 23:00:39.406 132 17382.51 57.63 53949.41 88888.00 2008-05-11 23:00:39.906 132 17382.53 57.60 53949.52 88888.00 2008-05-11 23:00:40.406 132 17382.53 57.54 53949.60 88888.00 2008-05-11 23:00:40.906 132 17382.58 57.47 53949.56 88888.00 2008-05-11 23:00:41.406 132 17382.71 57.42 53949.45 88888.00 2008-05-11 23:00:41.906 132 17382.67 57.40 53949.49 88888.00 2008-05-11 23:00:42.406 132 17382.65 57.33 53949.44 88888.00 2008-05-11 23:00:42.906 132 17382.64 57.26 53949.44 88888.00 2008-05-11 23:00:43.406 132 17382.64 57.27 53949.43 88888.00 2008-05-11 23:00:43.906 132 17382.55 57.31 53949.43 88888.00 2008-05-11 23:00:44.403 132 17382.58 57.35 53949.51 88888.00 2008-05-11 23:00:44.903 132 17382.63 57.39 53949.47 88888.00 2008-05-11 23:00:45.403 132 17382.64 57.42 53949.45 88888.00 2008-05-11 23:00:45.903 132 17382.67 57.36 53949.47 88888.00 2008-05-11 23:00:46.403 132 17382.68 57.30 53949.46 88888.00 2008-05-11 23:00:46.903 132 17382.74 57.31 53949.52 88888.00 2008-05-11 23:00:47.403 132 17382.67 57.36 53949.52 88888.00 2008-05-11 23:00:47.903 132 17382.67 57.33 53949.51 88888.00 2008-05-11 23:00:48.403 132 17382.75 57.36 53949.48 88888.00 2008-05-11 23:00:48.903 132 17382.77 57.34 53949.53 88888.00 2008-05-11 23:00:49.403 132 17382.67 57.34 53949.62 88888.00 2008-05-11 23:00:49.903 132 17382.68 57.34 53949.70 88888.00 2008-05-11 23:00:50.403 132 17382.68 57.37 53949.62 88888.00 2008-05-11 23:00:50.903 132 17382.68 57.31 53949.63 88888.00 2008-05-11 23:00:51.403 132 17382.70 57.27 53949.64 88888.00 2008-05-11 23:00:51.903 132 17382.68 57.27 53949.64 88888.00 2008-05-11 23:00:52.403 132 17382.73 57.24 53949.64 88888.00 2008-05-11 23:00:52.903 132 17382.81 57.29 53949.56 88888.00 2008-05-11 23:00:53.403 132 17382.78 57.39 53949.59 88888.00 2008-05-11 23:00:53.903 132 17382.74 57.45 53949.64 88888.00 2008-05-11 23:00:54.403 132 17382.68 57.43 53949.62 88888.00 2008-05-11 23:00:54.903 132 17382.70 57.39 53949.64 88888.00 2008-05-11 23:00:55.403 132 17382.66 57.36 53949.68 88888.00 2008-05-11 23:00:55.903 132 17382.70 57.39 53949.67 88888.00 2008-05-11 23:00:56.403 132 17382.83 57.43 53949.69 88888.00 2008-05-11 23:00:56.903 132 17382.85 57.40 53949.74 88888.00 2008-05-11 23:00:57.403 132 17382.84 57.39 53949.73 88888.00 2008-05-11 23:00:57.903 132 17382.82 57.37 53949.59 88888.00 2008-05-11 23:00:58.403 132 17382.84 57.37 53949.60 88888.00 2008-05-11 23:00:58.903 132 17382.90 57.36 53949.70 88888.00 2008-05-11 23:00:59.403 132 17382.82 57.35 53949.69 88888.00 2008-05-11 23:00:59.903 132 17382.82 57.37 53949.76 88888.00 2008-05-11 23:01:00.403 132 17382.80 57.42 53949.75 88888.00 2008-05-11 23:01:00.903 132 17382.74 57.44 53949.64 88888.00 2008-05-11 23:01:01.403 132 17382.70 57.43 53949.64 88888.00 2008-05-11 23:01:01.903 132 17382.75 57.36 53949.74 88888.00 2008-05-11 23:01:02.403 132 17382.72 57.33 53949.75 88888.00 2008-05-11 23:01:02.903 132 17382.70 57.25 53949.79 88888.00 2008-05-11 23:01:03.403 132 17382.64 57.25 53949.92 88888.00 2008-05-11 23:01:03.903 132 17382.61 57.25 53949.91 88888.00 2008-05-11 23:01:04.403 132 17382.60 57.27 53949.85 88888.00 2008-05-11 23:01:04.903 132 17382.57 57.20 53949.85 88888.00 2008-05-11 23:01:05.403 132 17382.61 57.15 53949.86 88888.00 2008-05-11 23:01:05.903 132 17382.57 57.20 53949.90 88888.00 2008-05-11 23:01:06.403 132 17382.57 57.19 53949.85 88888.00 2008-05-11 23:01:06.903 132 17382.58 57.16 53949.85 88888.00 2008-05-11 23:01:07.403 132 17382.55 57.15 53949.81 88888.00 2008-05-11 23:01:07.903 132 17382.61 57.15 53949.70 88888.00 2008-05-11 23:01:08.403 132 17382.52 57.16 53949.78 88888.00 2008-05-11 23:01:08.903 132 17382.46 57.14 53949.82 88888.00 2008-05-11 23:01:09.403 132 17382.45 57.08 53949.75 88888.00 2008-05-11 23:01:09.903 132 17382.47 57.05 53949.79 88888.00 2008-05-11 23:01:10.403 132 17382.53 57.01 53949.85 88888.00 2008-05-11 23:01:10.903 132 17382.44 57.03 53949.86 88888.00 2008-05-11 23:01:11.403 132 17382.37 56.97 53949.82 88888.00 2008-05-11 23:01:11.903 132 17382.41 57.09 53949.85 88888.00 2008-05-11 23:01:12.403 132 17382.35 57.16 53950.00 88888.00 2008-05-11 23:01:12.903 132 17382.36 57.13 53949.97 88888.00 2008-05-11 23:01:13.403 132 17382.40 57.15 53949.91 88888.00 2008-05-11 23:01:13.903 132 17382.43 57.19 53949.96 88888.00 2008-05-11 23:01:14.403 132 17382.49 57.19 53949.89 88888.00 2008-05-11 23:01:14.903 132 17382.50 57.16 53949.88 88888.00 2008-05-11 23:01:15.403 132 17382.46 57.15 53949.86 88888.00 2008-05-11 23:01:15.903 132 17382.52 57.11 53949.93 88888.00 2008-05-11 23:01:16.403 132 17382.50 57.16 53949.90 88888.00 2008-05-11 23:01:16.903 132 17382.58 57.20 53949.80 88888.00 2008-05-11 23:01:17.403 132 17382.54 57.17 53949.92 88888.00 2008-05-11 23:01:17.903 132 17382.51 57.18 53949.99 88888.00 2008-05-11 23:01:18.403 132 17382.46 57.15 53949.95 88888.00 2008-05-11 23:01:18.903 132 17382.44 57.14 53949.93 88888.00 2008-05-11 23:01:19.403 132 17382.40 57.18 53949.87 88888.00 2008-05-11 23:01:19.903 132 17382.45 57.19 53949.79 88888.00 2008-05-11 23:01:20.403 132 17382.53 57.11 53949.84 88888.00 2008-05-11 23:01:20.903 132 17382.47 57.17 53949.88 88888.00 2008-05-11 23:01:21.403 132 17382.44 57.16 53949.75 88888.00 2008-05-11 23:01:21.903 132 17382.56 57.17 53949.84 88888.00 2008-05-11 23:01:22.403 132 17382.60 57.23 53949.82 88888.00 2008-05-11 23:01:22.903 132 17382.63 57.27 53949.85 88888.00 2008-05-11 23:01:23.403 132 17382.61 57.24 53949.91 88888.00 2008-05-11 23:01:23.903 132 17382.57 57.26 53949.91 88888.00 2008-05-11 23:01:24.403 132 17382.64 57.29 53949.86 88888.00 2008-05-11 23:01:24.903 132 17382.65 57.28 53949.88 88888.00 2008-05-11 23:01:25.403 132 17382.73 57.14 53949.90 88888.00 2008-05-11 23:01:25.903 132 17382.74 57.08 53949.82 88888.00 2008-05-11 23:01:26.403 132 17382.76 57.13 53949.74 88888.00 2008-05-11 23:01:26.903 132 17382.78 57.15 53949.81 88888.00 2008-05-11 23:01:27.403 132 17382.72 57.16 53949.78 88888.00 2008-05-11 23:01:27.903 132 17382.74 57.10 53949.67 88888.00 2008-05-11 23:01:28.403 132 17382.88 57.17 53949.78 88888.00 2008-05-11 23:01:28.903 132 17383.02 57.17 53949.81 88888.00 2008-05-11 23:01:29.403 132 17382.86 57.16 53949.82 88888.00 2008-05-11 23:01:29.903 132 17382.77 57.10 53949.78 88888.00 2008-05-11 23:01:30.403 132 17382.80 57.03 53949.74 88888.00 2008-05-11 23:01:30.903 132 17382.83 57.03 53949.75 88888.00 2008-05-11 23:01:31.403 132 17382.83 57.04 53949.77 88888.00 2008-05-11 23:01:31.903 132 17382.86 56.99 53949.86 88888.00 2008-05-11 23:01:32.403 132 17382.86 57.03 53949.84 88888.00 2008-05-11 23:01:32.903 132 17382.85 57.01 53949.73 88888.00 2008-05-11 23:01:33.403 132 17382.92 57.08 53949.68 88888.00 2008-05-11 23:01:33.903 132 17382.94 57.08 53949.71 88888.00 2008-05-11 23:01:34.403 132 17382.88 57.06 53949.70 88888.00 2008-05-11 23:01:34.903 132 17382.93 56.98 53949.81 88888.00 2008-05-11 23:01:35.403 132 17382.98 56.94 53949.95 88888.00 2008-05-11 23:01:35.903 132 17383.13 56.86 53949.97 88888.00 2008-05-11 23:01:36.403 132 17383.34 56.91 53949.97 88888.00 2008-05-11 23:01:36.903 132 17383.09 56.90 53949.91 88888.00 2008-05-11 23:01:37.403 132 17383.01 56.96 53949.86 88888.00 2008-05-11 23:01:37.903 132 17383.00 56.99 53949.81 88888.00 2008-05-11 23:01:38.403 132 17382.97 56.92 53949.82 88888.00 2008-05-11 23:01:38.903 132 17382.98 56.95 53949.87 88888.00 2008-05-11 23:01:39.403 132 17383.05 57.01 53949.78 88888.00 2008-05-11 23:01:39.903 132 17383.13 56.99 53949.82 88888.00 2008-05-11 23:01:40.403 132 17383.14 57.08 53949.84 88888.00 2008-05-11 23:01:40.903 132 17383.13 57.09 53949.90 88888.00 2008-05-11 23:01:41.403 132 17383.22 57.13 53949.93 88888.00 2008-05-11 23:01:41.903 132 17383.21 57.19 53949.80 88888.00 2008-05-11 23:01:42.403 132 17383.25 57.18 53949.74 88888.00 2008-05-11 23:01:42.903 132 17383.37 57.13 53949.77 88888.00 2008-05-11 23:01:43.403 132 17383.48 57.09 53949.69 88888.00 2008-05-11 23:01:43.903 132 17383.52 57.11 53949.76 88888.00 2008-05-11 23:01:44.403 132 17383.47 57.14 53949.89 88888.00 2008-05-11 23:01:44.903 132 17383.54 57.20 53949.87 88888.00 2008-05-11 23:01:45.403 132 17383.60 57.28 53949.81 88888.00 2008-05-11 23:01:45.903 132 17383.54 57.26 53949.78 88888.00 2008-05-11 23:01:46.403 132 17383.53 57.28 53949.73 88888.00 2008-05-11 23:01:46.903 132 17383.63 57.31 53949.80 88888.00 2008-05-11 23:01:47.403 132 17383.64 57.27 53949.86 88888.00 2008-05-11 23:01:47.903 132 17383.68 57.29 53949.79 88888.00 2008-05-11 23:01:48.403 132 17383.70 57.37 53949.84 88888.00 2008-05-11 23:01:48.903 132 17383.70 57.37 53949.81 88888.00 2008-05-11 23:01:49.403 132 17383.74 57.30 53949.78 88888.00 2008-05-11 23:01:49.903 132 17383.73 57.23 53949.79 88888.00 2008-05-11 23:01:50.403 132 17383.66 57.28 53949.79 88888.00 2008-05-11 23:01:50.903 132 17383.64 57.33 53949.82 88888.00 2008-05-11 23:01:51.403 132 17383.66 57.24 53949.81 88888.00 2008-05-11 23:01:51.903 132 17383.66 57.24 53949.73 88888.00 2008-05-11 23:01:52.403 132 17383.70 57.23 53949.71 88888.00 2008-05-11 23:01:52.903 132 17383.67 57.19 53949.86 88888.00 2008-05-11 23:01:53.403 132 17383.73 57.16 53949.91 88888.00 2008-05-11 23:01:53.903 132 17383.76 57.11 53949.93 88888.00 2008-05-11 23:01:54.403 132 17383.70 57.09 53949.86 88888.00 2008-05-11 23:01:54.903 132 17383.72 57.03 53949.87 88888.00 2008-05-11 23:01:55.403 132 17383.70 57.00 53949.91 88888.00 2008-05-11 23:01:55.903 132 17383.76 57.00 53949.90 88888.00 2008-05-11 23:01:56.403 132 17383.79 56.95 53949.82 88888.00 2008-05-11 23:01:56.903 132 17383.78 56.89 53949.84 88888.00 2008-05-11 23:01:57.403 132 17383.74 56.90 53949.96 88888.00 2008-05-11 23:01:57.903 132 17383.72 56.92 53949.91 88888.00 2008-05-11 23:01:58.403 132 17383.65 56.90 53949.84 88888.00 2008-05-11 23:01:58.903 132 17383.56 56.91 53949.73 88888.00 2008-05-11 23:01:59.403 132 17383.63 56.91 53949.80 88888.00 2008-05-11 23:01:59.903 132 17383.63 56.88 53949.93 88888.00 2008-05-11 23:02:00.403 132 17383.67 56.91 53950.01 88888.00 2008-05-11 23:02:00.903 132 17383.67 56.87 53949.98 88888.00 2008-05-11 23:02:01.403 132 17383.60 56.89 53949.98 88888.00 2008-05-11 23:02:01.903 132 17383.57 56.88 53949.95 88888.00 2008-05-11 23:02:02.403 132 17383.56 56.80 53950.03 88888.00 2008-05-11 23:02:02.903 132 17383.68 56.80 53950.09 88888.00 2008-05-11 23:02:03.403 132 17383.72 56.75 53950.02 88888.00 2008-05-11 23:02:03.903 132 17383.66 56.71 53949.99 88888.00 2008-05-11 23:02:04.403 132 17383.65 56.78 53949.99 88888.00 2008-05-11 23:02:04.903 132 17383.74 56.81 53949.99 88888.00 2008-05-11 23:02:05.403 132 17383.74 56.82 53949.96 88888.00 2008-05-11 23:02:05.903 132 17383.74 56.87 53950.00 88888.00 2008-05-11 23:02:06.403 132 17383.77 56.89 53950.03 88888.00 2008-05-11 23:02:06.903 132 17383.83 56.96 53950.00 88888.00 2008-05-11 23:02:07.403 132 17383.92 57.04 53949.99 88888.00 2008-05-11 23:02:07.903 132 17383.82 57.05 53950.03 88888.00 2008-05-11 23:02:08.403 132 17383.82 56.98 53950.04 88888.00 2008-05-11 23:02:08.903 132 17383.82 57.00 53949.89 88888.00 2008-05-11 23:02:09.403 132 17383.84 57.09 53949.88 88888.00 2008-05-11 23:02:09.903 132 17383.80 57.10 53949.82 88888.00 2008-05-11 23:02:10.403 132 17383.80 57.07 53949.89 88888.00 2008-05-11 23:02:10.903 132 17383.82 57.11 53949.88 88888.00 2008-05-11 23:02:11.403 132 17383.84 57.21 53949.87 88888.00 2008-05-11 23:02:11.903 132 17383.84 57.23 53949.99 88888.00 2008-05-11 23:02:12.403 132 17383.79 57.19 53949.85 88888.00 2008-05-11 23:02:12.903 132 17383.79 57.24 53949.88 88888.00 2008-05-11 23:02:13.403 132 17383.80 57.21 53949.98 88888.00 2008-05-11 23:02:13.903 132 17383.77 57.20 53950.04 88888.00 2008-05-11 23:02:14.403 132 17383.77 57.19 53950.04 88888.00 2008-05-11 23:02:14.903 132 17383.86 57.20 53950.05 88888.00 2008-05-11 23:02:15.403 132 17383.88 57.23 53950.00 88888.00 2008-05-11 23:02:15.903 132 17383.86 57.20 53949.99 88888.00 2008-05-11 23:02:16.403 132 17383.84 57.16 53949.88 88888.00 2008-05-11 23:02:16.903 132 17383.86 57.15 53949.89 88888.00 2008-05-11 23:02:17.403 132 17383.84 57.10 53949.95 88888.00 2008-05-11 23:02:17.903 132 17383.80 57.10 53950.03 88888.00 2008-05-11 23:02:18.403 132 17383.84 57.19 53950.02 88888.00 2008-05-11 23:02:18.903 132 17383.89 57.20 53949.98 88888.00 2008-05-11 23:02:19.403 132 17383.88 57.20 53950.11 88888.00 2008-05-11 23:02:19.903 132 17383.92 57.18 53950.01 88888.00 2008-05-11 23:02:20.403 132 17383.92 57.15 53950.00 88888.00 2008-05-11 23:02:20.903 132 17383.80 57.10 53949.92 88888.00 2008-05-11 23:02:21.403 132 17383.86 57.15 53949.96 88888.00 2008-05-11 23:02:21.903 132 17383.88 57.19 53949.98 88888.00 2008-05-11 23:02:22.403 132 17383.76 57.20 53950.04 88888.00 2008-05-11 23:02:22.903 132 17383.77 57.23 53949.99 88888.00 2008-05-11 23:02:23.403 132 17383.70 57.24 53949.93 88888.00 2008-05-11 23:02:23.903 132 17383.70 57.18 53949.96 88888.00 2008-05-11 23:02:24.403 132 17383.80 57.18 53949.96 88888.00 2008-05-11 23:02:24.903 132 17383.77 57.19 53949.93 88888.00 2008-05-11 23:02:25.403 132 17383.79 57.23 53949.90 88888.00 2008-05-11 23:02:25.903 132 17383.74 57.25 53949.81 88888.00 2008-05-11 23:02:26.403 132 17383.82 57.24 53949.89 88888.00 2008-05-11 23:02:26.903 132 17383.80 57.19 53949.95 88888.00 2008-05-11 23:02:27.403 132 17383.77 57.27 53949.99 88888.00 2008-05-11 23:02:27.903 132 17383.79 57.26 53949.98 88888.00 2008-05-11 23:02:28.403 132 17383.80 57.25 53949.88 88888.00 2008-05-11 23:02:28.903 132 17383.76 57.26 53949.89 88888.00 2008-05-11 23:02:29.403 132 17383.76 57.27 53949.93 88888.00 2008-05-11 23:02:29.903 132 17383.77 57.30 53949.92 88888.00 2008-05-11 23:02:30.403 132 17383.84 57.26 53949.99 88888.00 2008-05-11 23:02:30.903 132 17383.80 57.27 53950.03 88888.00 2008-05-11 23:02:31.403 132 17383.77 57.33 53950.04 88888.00 2008-05-11 23:02:31.903 132 17383.78 57.34 53950.10 88888.00 2008-05-11 23:02:32.403 132 17383.80 57.34 53950.04 88888.00 2008-05-11 23:02:32.903 132 17383.80 57.33 53950.01 88888.00 2008-05-11 23:02:33.403 132 17383.79 57.26 53950.07 88888.00 2008-05-11 23:02:33.903 132 17383.75 57.20 53950.09 88888.00 2008-05-11 23:02:34.403 132 17383.83 57.27 53950.05 88888.00 2008-05-11 23:02:34.903 132 17383.84 57.33 53950.03 88888.00 2008-05-11 23:02:35.403 132 17383.88 57.23 53950.03 88888.00 2008-05-11 23:02:35.903 132 17383.93 57.18 53949.98 88888.00 2008-05-11 23:02:36.403 132 17384.03 57.17 53950.00 88888.00 2008-05-11 23:02:36.903 132 17384.04 57.21 53950.00 88888.00 2008-05-11 23:02:37.403 132 17383.97 57.20 53949.96 88888.00 2008-05-11 23:02:37.903 132 17383.97 57.17 53949.99 88888.00 2008-05-11 23:02:38.403 132 17383.90 57.11 53949.96 88888.00 2008-05-11 23:02:38.903 132 17383.84 57.09 53950.05 88888.00 2008-05-11 23:02:39.403 132 17383.93 57.05 53950.09 88888.00 2008-05-11 23:02:39.903 132 17383.85 57.05 53950.03 88888.00 2008-05-11 23:02:40.403 132 17383.99 57.06 53949.99 88888.00 2008-05-11 23:02:40.903 132 17384.05 57.05 53950.11 88888.00 2008-05-11 23:02:41.403 132 17384.04 57.05 53950.10 88888.00 2008-05-11 23:02:41.903 132 17383.98 57.03 53950.05 88888.00 2008-05-11 23:02:42.403 132 17383.99 56.99 53950.07 88888.00 2008-05-11 23:02:42.903 132 17384.03 56.98 53950.09 88888.00 2008-05-11 23:02:43.403 132 17384.02 56.97 53949.98 88888.00 2008-05-11 23:02:43.903 132 17384.02 57.03 53950.04 88888.00 2008-05-11 23:02:44.403 132 17383.99 57.04 53950.07 88888.00 2008-05-11 23:02:44.903 132 17384.05 56.99 53950.03 88888.00 2008-05-11 23:02:45.403 132 17384.08 56.99 53950.11 88888.00 2008-05-11 23:02:45.903 132 17384.08 56.89 53950.07 88888.00 2008-05-11 23:02:46.403 132 17384.10 56.90 53950.02 88888.00 2008-05-11 23:02:46.903 132 17384.14 56.94 53950.00 88888.00 2008-05-11 23:02:47.403 132 17384.10 56.89 53950.01 88888.00 2008-05-11 23:02:47.903 132 17384.15 56.92 53950.03 88888.00 2008-05-11 23:02:48.403 132 17384.09 56.96 53950.03 88888.00 2008-05-11 23:02:48.903 132 17384.15 56.91 53950.07 88888.00 2008-05-11 23:02:49.403 132 17384.13 56.89 53950.18 88888.00 2008-05-11 23:02:49.903 132 17384.08 56.98 53950.15 88888.00 2008-05-11 23:02:50.403 132 17384.00 56.91 53950.20 88888.00 2008-05-11 23:02:50.903 132 17384.04 56.89 53950.16 88888.00 2008-05-11 23:02:51.403 132 17384.14 56.85 53950.04 88888.00 2008-05-11 23:02:51.903 132 17384.16 56.78 53950.11 88888.00 2008-05-11 23:02:52.403 132 17384.19 56.74 53950.15 88888.00 2008-05-11 23:02:52.903 132 17384.14 56.72 53950.12 88888.00 2008-05-11 23:02:53.403 132 17384.11 56.76 53950.20 88888.00 2008-05-11 23:02:53.903 132 17384.17 56.78 53950.23 88888.00 2008-05-11 23:02:54.403 132 17384.21 56.77 53950.19 88888.00 2008-05-11 23:02:54.903 132 17384.28 56.80 53950.16 88888.00 2008-05-11 23:02:55.403 132 17384.33 56.84 53950.22 88888.00 2008-05-11 23:02:55.903 132 17384.35 56.91 53950.25 88888.00 2008-05-11 23:02:56.403 132 17384.38 56.91 53950.30 88888.00 2008-05-11 23:02:56.903 132 17384.38 56.77 53950.33 88888.00 2008-05-11 23:02:57.403 132 17384.41 56.77 53950.32 88888.00 2008-05-11 23:02:57.903 132 17384.35 56.74 53950.29 88888.00 2008-05-11 23:02:58.403 132 17384.38 56.78 53950.26 88888.00 2008-05-11 23:02:58.903 132 17384.46 56.80 53950.25 88888.00 2008-05-11 23:02:59.403 132 17384.48 56.82 53950.27 88888.00 2008-05-11 23:02:59.903 132 17384.45 56.85 53950.30 88888.00 2008-05-11 23:03:00.403 132 17384.40 56.84 53950.38 88888.00 2008-05-11 23:03:00.903 132 17384.43 56.84 53950.34 88888.00 2008-05-11 23:03:01.403 132 17384.55 56.79 53950.22 88888.00 2008-05-11 23:03:01.903 132 17384.59 56.76 53950.18 88888.00 2008-05-11 23:03:02.403 132 17384.58 56.85 53950.20 88888.00 2008-05-11 23:03:02.903 132 17384.61 56.97 53950.16 88888.00 2008-05-11 23:03:03.403 132 17384.59 56.97 53950.09 88888.00 2008-05-11 23:03:03.903 132 17384.67 57.00 53950.15 88888.00 2008-05-11 23:03:04.403 132 17384.68 56.89 53950.21 88888.00 2008-05-11 23:03:04.903 132 17384.54 56.87 53950.11 88888.00 2008-05-11 23:03:05.403 132 17384.54 56.91 53950.12 88888.00 2008-05-11 23:03:05.903 132 17384.60 56.89 53950.18 88888.00 2008-05-11 23:03:06.403 132 17384.55 56.88 53950.24 88888.00 2008-05-11 23:03:06.903 132 17384.53 56.89 53950.27 88888.00 2008-05-11 23:03:07.403 132 17384.66 56.82 53950.18 88888.00 2008-05-11 23:03:07.903 132 17384.65 56.85 53950.12 88888.00 2008-05-11 23:03:08.403 132 17384.74 56.91 53950.09 88888.00 2008-05-11 23:03:08.903 132 17384.75 56.99 53950.21 88888.00 2008-05-11 23:03:09.403 132 17384.76 56.95 53950.22 88888.00 2008-05-11 23:03:09.903 132 17384.84 56.84 53950.19 88888.00 2008-05-11 23:03:10.403 132 17384.80 56.80 53950.15 88888.00 2008-05-11 23:03:10.903 132 17384.81 56.85 53950.19 88888.00 2008-05-11 23:03:11.403 132 17384.79 56.87 53950.23 88888.00 2008-05-11 23:03:11.903 132 17384.82 56.81 53950.26 88888.00 2008-05-11 23:03:12.403 132 17384.77 56.86 53950.25 88888.00 2008-05-11 23:03:12.903 132 17384.74 56.88 53950.18 88888.00 2008-05-11 23:03:13.403 132 17384.76 56.79 53950.23 88888.00 2008-05-11 23:03:13.903 132 17384.74 56.77 53950.30 88888.00 2008-05-11 23:03:14.403 132 17384.71 56.86 53950.33 88888.00 2008-05-11 23:03:14.903 132 17384.68 56.81 53950.31 88888.00 2008-05-11 23:03:15.403 132 17384.75 56.74 53950.45 88888.00 2008-05-11 23:03:15.903 132 17384.79 56.70 53950.42 88888.00 2008-05-11 23:03:16.403 132 17384.75 56.65 53950.32 88888.00 2008-05-11 23:03:16.903 132 17384.76 56.57 53950.31 88888.00 2008-05-11 23:03:17.403 132 17384.80 56.61 53950.27 88888.00 2008-05-11 23:03:17.903 132 17384.82 56.62 53950.34 88888.00 2008-05-11 23:03:18.403 132 17384.77 56.64 53950.44 88888.00 2008-05-11 23:03:18.903 132 17384.56 56.66 53950.36 88888.00 2008-05-11 23:03:19.403 132 17384.59 56.68 53950.33 88888.00 2008-05-11 23:03:19.903 132 17384.64 56.68 53950.31 88888.00 2008-05-11 23:03:20.403 132 17384.65 56.66 53950.31 88888.00 2008-05-11 23:03:20.903 132 17384.71 56.67 53950.36 88888.00 2008-05-11 23:03:21.403 132 17384.69 56.68 53950.33 88888.00 2008-05-11 23:03:21.903 132 17384.72 56.64 53950.30 88888.00 2008-05-11 23:03:22.403 132 17384.74 56.66 53950.36 88888.00 2008-05-11 23:03:22.903 132 17384.72 56.64 53950.51 88888.00 2008-05-11 23:03:23.403 132 17384.71 56.67 53950.53 88888.00 2008-05-11 23:03:23.903 132 17384.70 56.72 53950.54 88888.00 2008-05-11 23:03:24.403 132 17384.69 56.72 53950.48 88888.00 2008-05-11 23:03:24.903 132 17384.72 56.68 53950.47 88888.00 2008-05-11 23:03:25.403 132 17384.75 56.65 53950.47 88888.00 2008-05-11 23:03:25.903 132 17384.74 56.59 53950.60 88888.00 2008-05-11 23:03:26.403 132 17384.67 56.60 53950.57 88888.00 2008-05-11 23:03:26.903 132 17384.66 56.61 53950.45 88888.00 2008-05-11 23:03:27.403 132 17384.65 56.66 53950.35 88888.00 2008-05-11 23:03:27.903 132 17384.70 56.68 53950.34 88888.00 2008-05-11 23:03:28.403 132 17384.69 56.72 53950.35 88888.00 2008-05-11 23:03:28.903 132 17384.67 56.79 53950.41 88888.00 2008-05-11 23:03:29.403 132 17384.74 56.75 53950.38 88888.00 2008-05-11 23:03:29.903 132 17384.64 56.72 53950.35 88888.00 2008-05-11 23:03:30.403 132 17384.66 56.71 53950.29 88888.00 2008-05-11 23:03:30.903 132 17384.74 56.70 53950.27 88888.00 2008-05-11 23:03:31.403 132 17384.72 56.64 53950.34 88888.00 2008-05-11 23:03:31.903 132 17384.65 56.70 53950.55 88888.00 2008-05-11 23:03:32.403 132 17384.64 56.70 53950.45 88888.00 2008-05-11 23:03:32.903 132 17384.69 56.75 53950.45 88888.00 2008-05-11 23:03:33.403 132 17384.74 56.69 53950.40 88888.00 2008-05-11 23:03:33.903 132 17384.69 56.71 53950.41 88888.00 2008-05-11 23:03:34.403 132 17384.75 56.70 53950.45 88888.00 2008-05-11 23:03:34.903 132 17384.79 56.71 53950.34 88888.00 2008-05-11 23:03:35.403 132 17384.79 56.67 53950.35 88888.00 2008-05-11 23:03:35.903 132 17384.77 56.68 53950.36 88888.00 2008-05-11 23:03:36.403 132 17384.72 56.72 53950.32 88888.00 2008-05-11 23:03:36.903 132 17384.78 56.65 53950.40 88888.00 2008-05-11 23:03:37.403 132 17384.80 56.64 53950.37 88888.00 2008-05-11 23:03:37.903 132 17384.69 56.66 53950.31 88888.00 2008-05-11 23:03:38.403 132 17384.69 56.71 53950.24 88888.00 2008-05-11 23:03:38.903 132 17384.71 56.69 53950.32 88888.00 2008-05-11 23:03:39.403 132 17384.77 56.70 53950.41 88888.00 2008-05-11 23:03:39.903 132 17384.85 56.64 53950.36 88888.00 2008-05-11 23:03:40.403 132 17384.89 56.62 53950.41 88888.00 2008-05-11 23:03:40.903 132 17384.82 56.68 53950.37 88888.00 2008-05-11 23:03:41.403 132 17384.76 56.61 53950.38 88888.00 2008-05-11 23:03:41.903 132 17384.72 56.62 53950.43 88888.00 2008-05-11 23:03:42.403 132 17384.69 56.64 53950.49 88888.00 2008-05-11 23:03:42.903 132 17384.76 56.58 53950.42 88888.00 2008-05-11 23:03:43.403 132 17384.68 56.59 53950.34 88888.00 2008-05-11 23:03:43.903 132 17384.75 56.57 53950.40 88888.00 2008-05-11 23:03:44.403 132 17384.75 56.50 53950.40 88888.00 2008-05-11 23:03:44.903 132 17384.72 56.52 53950.34 88888.00 2008-05-11 23:03:45.403 132 17384.70 56.51 53950.36 88888.00 2008-05-11 23:03:45.903 132 17384.69 56.56 53950.40 88888.00 2008-05-11 23:03:46.403 132 17384.68 56.62 53950.51 88888.00 2008-05-11 23:03:46.903 132 17384.68 56.62 53950.53 88888.00 2008-05-11 23:03:47.403 132 17384.70 56.60 53950.38 88888.00 2008-05-11 23:03:47.903 132 17384.70 56.47 53950.31 88888.00 2008-05-11 23:03:48.403 132 17384.70 56.43 53950.35 88888.00 2008-05-11 23:03:48.903 132 17384.77 56.49 53950.44 88888.00 2008-05-11 23:03:49.403 132 17384.66 56.51 53950.34 88888.00 2008-05-11 23:03:49.903 132 17384.56 56.47 53950.38 88888.00 2008-05-11 23:03:50.403 132 17384.58 56.48 53950.38 88888.00 2008-05-11 23:03:50.903 132 17384.60 56.52 53950.45 88888.00 2008-05-11 23:03:51.403 132 17384.67 56.58 53950.47 88888.00 2008-05-11 23:03:51.903 132 17384.69 56.52 53950.40 88888.00 2008-05-11 23:03:52.403 132 17384.70 56.49 53950.36 88888.00 2008-05-11 23:03:52.903 132 17384.69 56.47 53950.31 88888.00 2008-05-11 23:03:53.403 132 17384.71 56.55 53950.33 88888.00 2008-05-11 23:03:53.903 132 17384.69 56.55 53950.38 88888.00 2008-05-11 23:03:54.403 132 17384.75 56.51 53950.45 88888.00 2008-05-11 23:03:54.903 132 17384.79 56.48 53950.45 88888.00 2008-05-11 23:03:55.403 132 17384.77 56.58 53950.37 88888.00 2008-05-11 23:03:55.903 132 17384.70 56.58 53950.31 88888.00 2008-05-11 23:03:56.403 132 17384.76 56.50 53950.38 88888.00 2008-05-11 23:03:56.903 132 17384.75 56.52 53950.43 88888.00 2008-05-11 23:03:57.403 132 17384.76 56.55 53950.40 88888.00 2008-05-11 23:03:57.903 132 17384.80 56.42 53950.41 88888.00 2008-05-11 23:03:58.403 132 17384.78 56.50 53950.49 88888.00 2008-05-11 23:03:58.903 132 17384.76 56.51 53950.47 88888.00 2008-05-11 23:03:59.403 132 17384.76 56.57 53950.43 88888.00 2008-05-11 23:03:59.903 132 17384.84 56.59 53950.40 88888.00 2008-05-11 23:04:00.403 132 17384.86 56.53 53950.38 88888.00 2008-05-11 23:04:00.903 132 17384.78 56.57 53950.38 88888.00 2008-05-11 23:04:01.403 132 17384.74 56.57 53950.34 88888.00 2008-05-11 23:04:01.903 132 17384.81 56.57 53950.42 88888.00 2008-05-11 23:04:02.403 132 17384.88 56.59 53950.41 88888.00 2008-05-11 23:04:02.903 132 17384.98 56.58 53950.40 88888.00 2008-05-11 23:04:03.403 132 17384.97 56.55 53950.34 88888.00 2008-05-11 23:04:03.903 132 17384.94 56.49 53950.43 88888.00 2008-05-11 23:04:04.403 132 17384.89 56.51 53950.44 88888.00 2008-05-11 23:04:04.903 132 17384.91 56.58 53950.45 88888.00 2008-05-11 23:04:05.403 132 17384.88 56.53 53950.52 88888.00 2008-05-11 23:04:05.903 132 17384.94 56.57 53950.56 88888.00 2008-05-11 23:04:06.403 132 17384.97 56.57 53950.56 88888.00 2008-05-11 23:04:06.903 132 17384.97 56.61 53950.51 88888.00 2008-05-11 23:04:07.403 132 17384.89 56.61 53950.49 88888.00 2008-05-11 23:04:07.903 132 17384.87 56.53 53950.48 88888.00 2008-05-11 23:04:08.403 132 17384.90 56.56 53950.53 88888.00 2008-05-11 23:04:08.903 132 17384.89 56.64 53950.53 88888.00 2008-05-11 23:04:09.403 132 17384.98 56.67 53950.48 88888.00 2008-05-11 23:04:09.903 132 17384.96 56.70 53950.51 88888.00 2008-05-11 23:04:10.403 132 17384.97 56.71 53950.52 88888.00 2008-05-11 23:04:10.903 132 17384.96 56.75 53950.56 88888.00 2008-05-11 23:04:11.403 132 17384.92 56.68 53950.53 88888.00 2008-05-11 23:04:11.903 132 17384.90 56.70 53950.57 88888.00 2008-05-11 23:04:12.403 132 17384.86 56.71 53950.56 88888.00 2008-05-11 23:04:12.903 132 17384.96 56.70 53950.43 88888.00 2008-05-11 23:04:13.403 132 17384.95 56.68 53950.42 88888.00 2008-05-11 23:04:13.903 132 17384.98 56.77 53950.52 88888.00 2008-05-11 23:04:14.403 132 17384.89 56.78 53950.51 88888.00 2008-05-11 23:04:14.903 132 17384.94 56.78 53950.52 88888.00 2008-05-11 23:04:15.403 132 17384.98 56.82 53950.45 88888.00 2008-05-11 23:04:15.903 132 17384.98 56.81 53950.41 88888.00 2008-05-11 23:04:16.403 132 17384.96 56.77 53950.42 88888.00 2008-05-11 23:04:16.903 132 17384.92 56.79 53950.52 88888.00 2008-05-11 23:04:17.403 132 17384.90 56.87 53950.52 88888.00 2008-05-11 23:04:17.903 132 17384.97 56.90 53950.52 88888.00 2008-05-11 23:04:18.403 132 17384.99 56.90 53950.48 88888.00 2008-05-11 23:04:18.903 132 17385.00 56.88 53950.45 88888.00 2008-05-11 23:04:19.403 132 17384.91 56.87 53950.42 88888.00 2008-05-11 23:04:19.903 132 17384.95 56.95 53950.56 88888.00 2008-05-11 23:04:20.403 132 17384.96 56.92 53950.56 88888.00 2008-05-11 23:04:20.903 132 17385.00 56.92 53950.52 88888.00 2008-05-11 23:04:21.403 132 17384.99 56.92 53950.53 88888.00 2008-05-11 23:04:21.903 132 17385.01 56.80 53950.51 88888.00 2008-05-11 23:04:22.403 132 17385.04 56.85 53950.49 88888.00 2008-05-11 23:04:22.903 132 17385.00 56.82 53950.53 88888.00 2008-05-11 23:04:23.403 132 17384.99 56.87 53950.57 88888.00 2008-05-11 23:04:23.903 132 17384.90 56.86 53950.65 88888.00 2008-05-11 23:04:24.403 132 17384.91 56.82 53950.65 88888.00 2008-05-11 23:04:24.903 132 17384.99 56.82 53950.60 88888.00 2008-05-11 23:04:25.403 132 17384.94 56.85 53950.58 88888.00 2008-05-11 23:04:25.903 132 17384.94 56.76 53950.53 88888.00 2008-05-11 23:04:26.403 132 17384.92 56.76 53950.45 88888.00 2008-05-11 23:04:26.903 132 17384.87 56.82 53950.47 88888.00 2008-05-11 23:04:27.403 132 17384.82 56.85 53950.47 88888.00 2008-05-11 23:04:27.903 132 17384.90 56.85 53950.53 88888.00 2008-05-11 23:04:28.403 132 17384.90 56.85 53950.54 88888.00 2008-05-11 23:04:28.903 132 17384.91 56.85 53950.61 88888.00 2008-05-11 23:04:29.403 132 17384.91 56.84 53950.63 88888.00 2008-05-11 23:04:29.903 132 17384.97 56.87 53950.69 88888.00 2008-05-11 23:04:30.403 132 17384.99 56.82 53950.75 88888.00 2008-05-11 23:04:30.903 132 17385.00 56.84 53950.68 88888.00 2008-05-11 23:04:31.403 132 17384.97 56.82 53950.66 88888.00 2008-05-11 23:04:31.903 132 17384.94 56.79 53950.70 88888.00 2008-05-11 23:04:32.403 132 17385.02 56.81 53950.68 88888.00 2008-05-11 23:04:32.903 132 17385.04 56.76 53950.64 88888.00 2008-05-11 23:04:33.403 132 17384.96 56.74 53950.63 88888.00 2008-05-11 23:04:33.903 132 17384.96 56.75 53950.66 88888.00 2008-05-11 23:04:34.403 132 17384.99 56.74 53950.59 88888.00 2008-05-11 23:04:34.903 132 17384.99 56.71 53950.61 88888.00 2008-05-11 23:04:35.403 132 17384.97 56.75 53950.60 88888.00 2008-05-11 23:04:35.903 132 17384.98 56.78 53950.63 88888.00 2008-05-11 23:04:36.403 132 17384.94 56.78 53950.68 88888.00 2008-05-11 23:04:36.903 132 17384.96 56.79 53950.71 88888.00 2008-05-11 23:04:37.403 132 17385.04 56.90 53950.77 88888.00 2008-05-11 23:04:37.903 132 17384.97 56.90 53950.74 88888.00 2008-05-11 23:04:38.403 132 17384.90 56.92 53950.80 88888.00 2008-05-11 23:04:38.903 132 17384.94 56.90 53950.79 88888.00 2008-05-11 23:04:39.403 132 17385.04 56.94 53950.70 88888.00 2008-05-11 23:04:39.903 132 17385.07 56.89 53950.66 88888.00 2008-05-11 23:04:40.403 132 17384.98 56.94 53950.68 88888.00 2008-05-11 23:04:40.903 132 17384.99 57.00 53950.67 88888.00 2008-05-11 23:04:41.400 132 17384.99 56.95 53950.55 88888.00 2008-05-11 23:04:41.900 132 17384.90 56.99 53950.53 88888.00 2008-05-11 23:04:42.400 132 17384.95 57.06 53950.59 88888.00 2008-05-11 23:04:42.900 132 17384.96 57.05 53950.58 88888.00 2008-05-11 23:04:43.400 132 17385.08 57.01 53950.63 88888.00 2008-05-11 23:04:43.900 132 17385.06 56.97 53950.63 88888.00 2008-05-11 23:04:44.400 132 17384.98 56.96 53950.63 88888.00 2008-05-11 23:04:44.900 132 17384.98 57.00 53950.64 88888.00 2008-05-11 23:04:45.400 132 17384.96 56.96 53950.63 88888.00 2008-05-11 23:04:45.900 132 17384.95 56.92 53950.64 88888.00 2008-05-11 23:04:46.400 132 17384.98 56.92 53950.68 88888.00 2008-05-11 23:04:46.900 132 17384.95 56.92 53950.70 88888.00 2008-05-11 23:04:47.400 132 17384.97 56.94 53950.70 88888.00 2008-05-11 23:04:47.900 132 17385.01 56.90 53950.57 88888.00 2008-05-11 23:04:48.400 132 17384.98 56.85 53950.54 88888.00 2008-05-11 23:04:48.900 132 17384.94 56.86 53950.59 88888.00 2008-05-11 23:04:49.400 132 17385.04 56.80 53950.67 88888.00 2008-05-11 23:04:49.900 132 17385.08 56.71 53950.55 88888.00 2008-05-11 23:04:50.400 132 17385.06 56.72 53950.52 88888.00 2008-05-11 23:04:50.900 132 17385.00 56.74 53950.53 88888.00 2008-05-11 23:04:51.400 132 17385.08 56.72 53950.57 88888.00 2008-05-11 23:04:51.900 132 17385.04 56.66 53950.57 88888.00 2008-05-11 23:04:52.400 132 17385.05 56.65 53950.55 88888.00 2008-05-11 23:04:52.900 132 17384.96 56.72 53950.57 88888.00 2008-05-11 23:04:53.400 132 17384.91 56.69 53950.65 88888.00 2008-05-11 23:04:53.900 132 17384.94 56.60 53950.64 88888.00 2008-05-11 23:04:54.400 132 17384.99 56.52 53950.66 88888.00 2008-05-11 23:04:54.900 132 17385.08 56.47 53950.63 88888.00 2008-05-11 23:04:55.400 132 17385.10 56.45 53950.66 88888.00 2008-05-11 23:04:55.900 132 17385.08 56.52 53950.59 88888.00 2008-05-11 23:04:56.400 132 17384.95 56.49 53950.54 88888.00 2008-05-11 23:04:56.900 132 17384.95 56.50 53950.57 88888.00 2008-05-11 23:04:57.400 132 17384.92 56.52 53950.63 88888.00 2008-05-11 23:04:57.900 132 17384.92 56.51 53950.63 88888.00 2008-05-11 23:04:58.400 132 17384.97 56.41 53950.58 88888.00 2008-05-11 23:04:58.900 132 17385.00 56.47 53950.60 88888.00 2008-05-11 23:04:59.400 132 17385.04 56.48 53950.63 88888.00 2008-05-11 23:04:59.900 132 17385.05 56.43 53950.59 88888.00 2008-05-11 23:05:00.400 132 17385.06 56.43 53950.51 88888.00 2008-05-11 23:05:00.900 132 17385.00 56.38 53950.44 88888.00 2008-05-11 23:05:01.400 132 17384.99 56.41 53950.54 88888.00 2008-05-11 23:05:01.900 132 17385.06 56.47 53950.55 88888.00 2008-05-11 23:05:02.400 132 17385.02 56.46 53950.54 88888.00 2008-05-11 23:05:02.900 132 17385.13 56.42 53950.48 88888.00 2008-05-11 23:05:03.400 132 17385.17 56.46 53950.52 88888.00 2008-05-11 23:05:03.900 132 17385.15 56.40 53950.65 88888.00 2008-05-11 23:05:04.400 132 17384.99 56.38 53950.57 88888.00 2008-05-11 23:05:04.900 132 17384.95 56.39 53950.58 88888.00 2008-05-11 23:05:05.400 132 17384.98 56.37 53950.55 88888.00 2008-05-11 23:05:05.900 132 17385.04 56.41 53950.58 88888.00 2008-05-11 23:05:06.400 132 17385.01 56.45 53950.60 88888.00 2008-05-11 23:05:06.900 132 17385.10 56.39 53950.49 88888.00 2008-05-11 23:05:07.400 132 17385.06 56.36 53950.57 88888.00 2008-05-11 23:05:07.900 132 17385.08 56.39 53950.67 88888.00 2008-05-11 23:05:08.400 132 17385.06 56.37 53950.59 88888.00 2008-05-11 23:05:08.900 132 17385.15 56.41 53950.57 88888.00 2008-05-11 23:05:09.400 132 17385.22 56.42 53950.48 88888.00 2008-05-11 23:05:09.900 132 17385.18 56.50 53950.54 88888.00 2008-05-11 23:05:10.400 132 17385.04 56.48 53950.63 88888.00 2008-05-11 23:05:10.900 132 17385.02 56.43 53950.57 88888.00 2008-05-11 23:05:11.400 132 17385.06 56.43 53950.55 88888.00 2008-05-11 23:05:11.900 132 17385.12 56.43 53950.66 88888.00 2008-05-11 23:05:12.400 132 17385.15 56.42 53950.56 88888.00 2008-05-11 23:05:12.900 132 17385.11 56.42 53950.56 88888.00 2008-05-11 23:05:13.400 132 17385.11 56.33 53950.52 88888.00 2008-05-11 23:05:13.900 132 17385.07 56.35 53950.49 88888.00 2008-05-11 23:05:14.400 132 17385.01 56.32 53950.51 88888.00 2008-05-11 23:05:14.900 132 17385.04 56.28 53950.51 88888.00 2008-05-11 23:05:15.400 132 17385.00 56.17 53950.57 88888.00 2008-05-11 23:05:15.900 132 17385.05 56.10 53950.57 88888.00 2008-05-11 23:05:16.400 132 17385.09 56.20 53950.54 88888.00 2008-05-11 23:05:16.900 132 17385.05 56.14 53950.59 88888.00 2008-05-11 23:05:17.400 132 17385.02 56.09 53950.52 88888.00 2008-05-11 23:05:17.900 132 17385.01 56.09 53950.53 88888.00 2008-05-11 23:05:18.400 132 17384.98 56.08 53950.56 88888.00 2008-05-11 23:05:18.900 132 17384.96 56.08 53950.67 88888.00 2008-05-11 23:05:19.400 132 17384.86 56.09 53950.65 88888.00 2008-05-11 23:05:19.900 132 17384.78 56.02 53950.60 88888.00 2008-05-11 23:05:20.400 132 17384.82 56.02 53950.66 88888.00 2008-05-11 23:05:20.900 132 17384.92 56.00 53950.71 88888.00 2008-05-11 23:05:21.400 132 17384.92 56.02 53950.68 88888.00 2008-05-11 23:05:21.900 132 17384.82 55.99 53950.66 88888.00 2008-05-11 23:05:22.400 132 17384.87 56.01 53950.65 88888.00 2008-05-11 23:05:22.900 132 17384.90 56.04 53950.56 88888.00 2008-05-11 23:05:23.400 132 17384.74 56.02 53950.56 88888.00 2008-05-11 23:05:23.900 132 17384.72 55.99 53950.69 88888.00 2008-05-11 23:05:24.400 132 17384.85 55.92 53950.72 88888.00 2008-05-11 23:05:24.900 132 17384.86 55.93 53950.67 88888.00 2008-05-11 23:05:25.400 132 17384.79 55.99 53950.66 88888.00 2008-05-11 23:05:25.900 132 17384.75 55.99 53950.66 88888.00 2008-05-11 23:05:26.400 132 17384.77 55.99 53950.57 88888.00 2008-05-11 23:05:26.900 132 17384.85 55.97 53950.60 88888.00 2008-05-11 23:05:27.400 132 17384.90 55.93 53950.65 88888.00 2008-05-11 23:05:27.900 132 17384.85 56.02 53950.67 88888.00 2008-05-11 23:05:28.400 132 17384.81 56.09 53950.64 88888.00 2008-05-11 23:05:28.900 132 17384.92 56.07 53950.67 88888.00 2008-05-11 23:05:29.400 132 17384.97 56.03 53950.75 88888.00 2008-05-11 23:05:29.900 132 17384.86 56.01 53950.70 88888.00 2008-05-11 23:05:30.400 132 17384.82 55.98 53950.60 88888.00 2008-05-11 23:05:30.900 132 17384.88 56.00 53950.61 88888.00 2008-05-11 23:05:31.400 132 17384.88 56.01 53950.65 88888.00 2008-05-11 23:05:31.900 132 17384.87 56.01 53950.60 88888.00 2008-05-11 23:05:32.400 132 17384.92 55.98 53950.67 88888.00 2008-05-11 23:05:32.900 132 17385.04 56.04 53950.75 88888.00 2008-05-11 23:05:33.400 132 17385.10 56.07 53950.71 88888.00 2008-05-11 23:05:33.900 132 17385.10 56.13 53950.76 88888.00 2008-05-11 23:05:34.400 132 17385.04 56.19 53950.74 88888.00 2008-05-11 23:05:34.900 132 17384.96 56.20 53950.70 88888.00 2008-05-11 23:05:35.400 132 17384.95 56.18 53950.67 88888.00 2008-05-11 23:05:35.900 132 17384.99 56.20 53950.72 88888.00 2008-05-11 23:05:36.400 132 17384.95 56.27 53950.72 88888.00 2008-05-11 23:05:36.900 132 17384.95 56.22 53950.76 88888.00 2008-05-11 23:05:37.400 132 17385.02 56.25 53950.70 88888.00 2008-05-11 23:05:37.900 132 17385.00 56.26 53950.69 88888.00 2008-05-11 23:05:38.400 132 17385.11 56.22 53950.70 88888.00 2008-05-11 23:05:38.900 132 17385.11 56.25 53950.71 88888.00 2008-05-11 23:05:39.400 132 17385.08 56.30 53950.66 88888.00 2008-05-11 23:05:39.900 132 17385.00 56.22 53950.66 88888.00 2008-05-11 23:05:40.400 132 17385.01 56.20 53950.70 88888.00 2008-05-11 23:05:40.900 132 17384.99 56.29 53950.79 88888.00 2008-05-11 23:05:41.400 132 17384.91 56.27 53950.77 88888.00 2008-05-11 23:05:41.900 132 17384.94 56.26 53950.71 88888.00 2008-05-11 23:05:42.400 132 17384.97 56.22 53950.82 88888.00 2008-05-11 23:05:42.900 132 17385.07 56.18 53950.91 88888.00 2008-05-11 23:05:43.400 132 17385.00 56.21 53950.86 88888.00 2008-05-11 23:05:43.900 132 17384.95 56.17 53950.75 88888.00 2008-05-11 23:05:44.400 132 17384.95 56.10 53950.79 88888.00 2008-05-11 23:05:44.900 132 17384.95 56.06 53950.85 88888.00 2008-05-11 23:05:45.400 132 17384.89 56.06 53950.81 88888.00 2008-05-11 23:05:45.900 132 17384.88 56.07 53950.76 88888.00 2008-05-11 23:05:46.400 132 17384.86 56.07 53950.72 88888.00 2008-05-11 23:05:46.900 132 17384.79 56.08 53950.75 88888.00 2008-05-11 23:05:47.400 132 17384.72 56.11 53950.79 88888.00 2008-05-11 23:05:47.900 132 17384.76 56.09 53950.82 88888.00 2008-05-11 23:05:48.400 132 17384.72 56.09 53950.79 88888.00 2008-05-11 23:05:48.900 132 17384.72 56.00 53950.80 88888.00 2008-05-11 23:05:49.400 132 17384.75 56.08 53950.75 88888.00 2008-05-11 23:05:49.900 132 17384.70 56.02 53950.79 88888.00 2008-05-11 23:05:50.400 132 17384.67 55.97 53950.77 88888.00 2008-05-11 23:05:50.900 132 17384.65 56.00 53950.75 88888.00 2008-05-11 23:05:51.400 132 17384.51 56.00 53950.79 88888.00 2008-05-11 23:05:51.900 132 17384.53 56.01 53950.79 88888.00 2008-05-11 23:05:52.400 132 17384.50 55.98 53950.81 88888.00 2008-05-11 23:05:52.900 132 17384.49 55.88 53950.77 88888.00 2008-05-11 23:05:53.400 132 17384.57 55.88 53950.88 88888.00 2008-05-11 23:05:53.900 132 17384.54 55.89 53950.87 88888.00 2008-05-11 23:05:54.400 132 17384.46 55.93 53950.83 88888.00 2008-05-11 23:05:54.900 132 17384.45 56.02 53950.74 88888.00 2008-05-11 23:05:55.400 132 17384.53 56.00 53950.75 88888.00 2008-05-11 23:05:55.900 132 17384.49 56.09 53950.80 88888.00 2008-05-11 23:05:56.400 132 17384.49 56.08 53950.80 88888.00 2008-05-11 23:05:56.900 132 17384.48 56.07 53950.88 88888.00 2008-05-11 23:05:57.400 132 17384.51 56.07 53950.87 88888.00 2008-05-11 23:05:57.900 132 17384.46 56.04 53950.85 88888.00 2008-05-11 23:05:58.400 132 17384.50 55.91 53950.67 88888.00 2008-05-11 23:05:58.900 132 17384.56 56.01 53950.69 88888.00 2008-05-11 23:05:59.400 132 17384.68 56.04 53950.85 88888.00 2008-05-11 23:05:59.900 132 17384.69 56.06 53950.81 88888.00 2008-05-11 23:06:00.400 132 17384.74 56.12 53950.77 88888.00 2008-05-11 23:06:00.900 132 17384.84 56.10 53950.66 88888.00 2008-05-11 23:06:01.400 132 17384.88 56.03 53950.66 88888.00 2008-05-11 23:06:01.900 132 17384.79 56.11 53950.76 88888.00 2008-05-11 23:06:02.400 132 17384.72 56.11 53950.80 88888.00 2008-05-11 23:06:02.900 132 17384.74 56.06 53950.78 88888.00 2008-05-11 23:06:03.400 132 17384.59 56.09 53950.75 88888.00 2008-05-11 23:06:03.900 132 17384.67 56.11 53950.72 88888.00 2008-05-11 23:06:04.400 132 17384.76 56.16 53950.81 88888.00 2008-05-11 23:06:04.900 132 17384.69 56.20 53950.79 88888.00 2008-05-11 23:06:05.400 132 17384.71 56.17 53950.78 88888.00 2008-05-11 23:06:05.900 132 17384.69 56.16 53950.77 88888.00 2008-05-11 23:06:06.400 132 17384.70 56.13 53950.76 88888.00 2008-05-11 23:06:06.900 132 17384.68 56.11 53950.81 88888.00 2008-05-11 23:06:07.400 132 17384.62 56.09 53950.72 88888.00 2008-05-11 23:06:07.900 132 17384.64 56.12 53950.74 88888.00 2008-05-11 23:06:08.400 132 17384.68 56.13 53950.71 88888.00 2008-05-11 23:06:08.900 132 17384.67 56.17 53950.75 88888.00 2008-05-11 23:06:09.400 132 17384.79 56.19 53950.75 88888.00 2008-05-11 23:06:09.900 132 17384.78 56.21 53950.72 88888.00 2008-05-11 23:06:10.400 132 17384.71 56.29 53950.68 88888.00 2008-05-11 23:06:10.900 132 17384.67 56.29 53950.63 88888.00 2008-05-11 23:06:11.400 132 17384.68 56.23 53950.67 88888.00 2008-05-11 23:06:11.900 132 17384.65 56.33 53950.66 88888.00 2008-05-11 23:06:12.400 132 17384.70 56.32 53950.71 88888.00 2008-05-11 23:06:12.900 132 17384.75 56.32 53950.67 88888.00 2008-05-11 23:06:13.400 132 17384.77 56.27 53950.67 88888.00 2008-05-11 23:06:13.900 132 17384.75 56.19 53950.67 88888.00 2008-05-11 23:06:14.400 132 17384.76 56.18 53950.67 88888.00 2008-05-11 23:06:14.900 132 17384.75 56.20 53950.59 88888.00 2008-05-11 23:06:15.400 132 17384.81 56.18 53950.46 88888.00 2008-05-11 23:06:15.900 132 17384.80 56.18 53950.44 88888.00 2008-05-11 23:06:16.400 132 17384.82 56.20 53950.47 88888.00 2008-05-11 23:06:16.900 132 17384.86 56.19 53950.47 88888.00 2008-05-11 23:06:17.400 132 17384.84 56.12 53950.49 88888.00 2008-05-11 23:06:17.900 132 17384.78 56.18 53950.47 88888.00 2008-05-11 23:06:18.400 132 17384.77 56.22 53950.46 88888.00 2008-05-11 23:06:18.900 132 17384.74 56.16 53950.51 88888.00 2008-05-11 23:06:19.400 132 17384.77 56.10 53950.61 88888.00 2008-05-11 23:06:19.900 132 17384.84 56.12 53950.75 88888.00 2008-05-11 23:06:20.400 132 17384.82 56.07 53950.79 88888.00 2008-05-11 23:06:20.900 132 17384.79 56.12 53950.71 88888.00 2008-05-11 23:06:21.400 132 17384.87 56.16 53950.64 88888.00 2008-05-11 23:06:21.900 132 17384.88 56.12 53950.69 88888.00 2008-05-11 23:06:22.400 132 17384.80 56.07 53950.69 88888.00 2008-05-11 23:06:22.900 132 17384.80 56.11 53950.61 88888.00 2008-05-11 23:06:23.400 132 17384.79 56.12 53950.61 88888.00 2008-05-11 23:06:23.900 132 17384.76 56.09 53950.59 88888.00 2008-05-11 23:06:24.400 132 17384.84 56.16 53950.59 88888.00 2008-05-11 23:06:24.900 132 17384.85 56.25 53950.59 88888.00 2008-05-11 23:06:25.400 132 17384.79 56.26 53950.57 88888.00 2008-05-11 23:06:25.900 132 17384.87 56.20 53950.48 88888.00 2008-05-11 23:06:26.400 132 17384.92 56.20 53950.48 88888.00 2008-05-11 23:06:26.900 132 17384.97 56.27 53950.55 88888.00 2008-05-11 23:06:27.400 132 17385.02 56.22 53950.44 88888.00 2008-05-11 23:06:27.900 132 17385.04 56.21 53950.43 88888.00 2008-05-11 23:06:28.400 132 17385.11 56.21 53950.56 88888.00 2008-05-11 23:06:28.900 132 17385.02 56.28 53950.64 88888.00 2008-05-11 23:06:29.400 132 17385.08 56.31 53950.75 88888.00 2008-05-11 23:06:29.900 132 17385.17 56.35 53950.77 88888.00 2008-05-11 23:06:30.400 132 17385.18 56.37 53950.64 88888.00 2008-05-11 23:06:30.900 132 17385.17 56.40 53950.60 88888.00 2008-05-11 23:06:31.400 132 17385.13 56.38 53950.60 88888.00 2008-05-11 23:06:31.900 132 17385.11 56.41 53950.61 88888.00 2008-05-11 23:06:32.400 132 17385.11 56.46 53950.53 88888.00 2008-05-11 23:06:32.900 132 17385.16 56.45 53950.52 88888.00 2008-05-11 23:06:33.400 132 17385.09 56.52 53950.65 88888.00 2008-05-11 23:06:33.900 132 17385.12 56.56 53950.71 88888.00 2008-05-11 23:06:34.400 132 17385.12 56.48 53950.71 88888.00 2008-05-11 23:06:34.900 132 17385.18 56.43 53950.66 88888.00 2008-05-11 23:06:35.400 132 17385.18 56.49 53950.65 88888.00 2008-05-11 23:06:35.900 132 17385.16 56.51 53950.71 88888.00 2008-05-11 23:06:36.400 132 17385.13 56.47 53950.75 88888.00 2008-05-11 23:06:36.900 132 17385.11 56.43 53950.78 88888.00 2008-05-11 23:06:37.400 132 17385.17 56.46 53950.69 88888.00 2008-05-11 23:06:37.900 132 17385.26 56.45 53950.69 88888.00 2008-05-11 23:06:38.400 132 17385.26 56.52 53950.76 88888.00 2008-05-11 23:06:38.900 132 17385.15 56.56 53950.80 88888.00 2008-05-11 23:06:39.400 132 17385.15 56.59 53950.77 88888.00 2008-05-11 23:06:39.900 132 17385.12 56.52 53950.71 88888.00 2008-05-11 23:06:40.400 132 17385.07 56.41 53950.68 88888.00 2008-05-11 23:06:40.900 132 17385.11 56.40 53950.66 88888.00 2008-05-11 23:06:41.400 132 17385.10 56.43 53950.71 88888.00 2008-05-11 23:06:41.900 132 17385.17 56.38 53950.78 88888.00 2008-05-11 23:06:42.400 132 17385.17 56.38 53950.82 88888.00 2008-05-11 23:06:42.900 132 17385.15 56.40 53950.83 88888.00 2008-05-11 23:06:43.400 132 17385.10 56.33 53950.76 88888.00 2008-05-11 23:06:43.900 132 17385.15 56.30 53950.69 88888.00 2008-05-11 23:06:44.400 132 17385.21 56.29 53950.66 88888.00 2008-05-11 23:06:44.900 132 17385.26 56.35 53950.68 88888.00 2008-05-11 23:06:45.400 132 17385.27 56.29 53950.70 88888.00 2008-05-11 23:06:45.900 132 17385.25 56.26 53950.80 88888.00 2008-05-11 23:06:46.400 132 17385.28 56.30 53950.78 88888.00 2008-05-11 23:06:46.900 132 17385.18 56.28 53950.86 88888.00 2008-05-11 23:06:47.400 132 17385.17 56.26 53950.87 88888.00 2008-05-11 23:06:47.900 132 17385.17 56.26 53950.77 88888.00 2008-05-11 23:06:48.400 132 17385.15 56.38 53950.81 88888.00 2008-05-11 23:06:48.900 132 17385.20 56.35 53950.78 88888.00 2008-05-11 23:06:49.400 132 17385.18 56.28 53950.80 88888.00 2008-05-11 23:06:49.900 132 17385.23 56.29 53950.76 88888.00 2008-05-11 23:06:50.400 132 17385.18 56.36 53950.74 88888.00 2008-05-11 23:06:50.900 132 17385.20 56.31 53950.76 88888.00 2008-05-11 23:06:51.400 132 17385.25 56.38 53950.81 88888.00 2008-05-11 23:06:51.900 132 17385.25 56.42 53950.87 88888.00 2008-05-11 23:06:52.400 132 17385.32 56.37 53950.80 88888.00 2008-05-11 23:06:52.900 132 17385.23 56.29 53950.77 88888.00 2008-05-11 23:06:53.400 132 17385.20 56.25 53950.79 88888.00 2008-05-11 23:06:53.900 132 17385.23 56.27 53950.70 88888.00 2008-05-11 23:06:54.400 132 17385.26 56.22 53950.64 88888.00 2008-05-11 23:06:54.900 132 17385.26 56.17 53950.63 88888.00 2008-05-11 23:06:55.400 132 17385.19 56.09 53950.64 88888.00 2008-05-11 23:06:55.900 132 17385.17 56.02 53950.67 88888.00 2008-05-11 23:06:56.400 132 17385.18 56.01 53950.67 88888.00 2008-05-11 23:06:56.900 132 17385.23 56.02 53950.69 88888.00 2008-05-11 23:06:57.400 132 17385.30 55.97 53950.76 88888.00 2008-05-11 23:06:57.900 132 17385.35 56.03 53950.81 88888.00 2008-05-11 23:06:58.400 132 17385.35 56.04 53950.79 88888.00 2008-05-11 23:06:58.900 132 17385.33 56.10 53950.82 88888.00 2008-05-11 23:06:59.400 132 17385.30 56.13 53950.87 88888.00 2008-05-11 23:06:59.900 132 17385.31 56.12 53950.89 88888.00 2008-05-11 23:07:00.400 132 17385.30 56.04 53950.86 88888.00 2008-05-11 23:07:00.900 132 17385.36 56.03 53950.83 88888.00 2008-05-11 23:07:01.400 132 17385.35 55.97 53950.79 88888.00 2008-05-11 23:07:01.900 132 17385.26 55.91 53950.69 88888.00 2008-05-11 23:07:02.400 132 17385.29 55.92 53950.61 88888.00 2008-05-11 23:07:02.900 132 17385.29 55.90 53950.66 88888.00 2008-05-11 23:07:03.400 132 17385.37 55.97 53950.74 88888.00 2008-05-11 23:07:03.900 132 17385.41 55.96 53950.68 88888.00 2008-05-11 23:07:04.400 132 17385.35 55.94 53950.67 88888.00 2008-05-11 23:07:04.900 132 17385.27 55.89 53950.68 88888.00 2008-05-11 23:07:05.400 132 17385.37 55.90 53950.70 88888.00 2008-05-11 23:07:05.900 132 17385.43 55.93 53950.69 88888.00 2008-05-11 23:07:06.400 132 17385.47 55.98 53950.69 88888.00 2008-05-11 23:07:06.900 132 17385.50 56.01 53950.70 88888.00 2008-05-11 23:07:07.400 132 17385.50 55.97 53950.69 88888.00 2008-05-11 23:07:07.900 132 17385.59 55.98 53950.70 88888.00 2008-05-11 23:07:08.400 132 17385.55 55.99 53950.69 88888.00 2008-05-11 23:07:08.900 132 17385.56 56.02 53950.77 88888.00 2008-05-11 23:07:09.400 132 17385.52 55.98 53950.79 88888.00 2008-05-11 23:07:09.900 132 17385.52 56.02 53950.74 88888.00 2008-05-11 23:07:10.400 132 17385.53 55.99 53950.71 88888.00 2008-05-11 23:07:10.900 132 17385.46 55.93 53950.77 88888.00 2008-05-11 23:07:11.400 132 17385.45 55.96 53950.79 88888.00 2008-05-11 23:07:11.900 132 17385.46 56.06 53950.77 88888.00 2008-05-11 23:07:12.400 132 17385.49 56.06 53950.77 88888.00 2008-05-11 23:07:12.900 132 17385.52 56.03 53950.80 88888.00 2008-05-11 23:07:13.400 132 17385.53 56.06 53950.81 88888.00 2008-05-11 23:07:13.900 132 17385.55 56.06 53950.78 88888.00 2008-05-11 23:07:14.400 132 17385.52 56.04 53950.79 88888.00 2008-05-11 23:07:14.900 132 17385.58 56.02 53950.80 88888.00 2008-05-11 23:07:15.400 132 17385.57 55.97 53950.83 88888.00 2008-05-11 23:07:15.900 132 17385.58 55.96 53950.79 88888.00 2008-05-11 23:07:16.400 132 17385.64 55.94 53950.76 88888.00 2008-05-11 23:07:16.900 132 17385.67 56.04 53950.77 88888.00 2008-05-11 23:07:17.400 132 17385.63 56.07 53950.77 88888.00 2008-05-11 23:07:17.900 132 17385.63 56.01 53950.82 88888.00 2008-05-11 23:07:18.400 132 17385.63 56.07 53950.85 88888.00 2008-05-11 23:07:18.900 132 17385.61 55.92 53950.83 88888.00 2008-05-11 23:07:19.400 132 17385.60 55.97 53950.75 88888.00 2008-05-11 23:07:19.900 132 17385.64 55.98 53950.74 88888.00 2008-05-11 23:07:20.400 132 17385.62 56.08 53950.83 88888.00 2008-05-11 23:07:20.900 132 17385.64 56.09 53950.92 88888.00 2008-05-11 23:07:21.400 132 17385.62 56.06 53950.91 88888.00 2008-05-11 23:07:21.900 132 17385.52 56.08 53950.83 88888.00 2008-05-11 23:07:22.400 132 17385.55 56.03 53950.92 88888.00 2008-05-11 23:07:22.900 132 17385.69 55.99 53950.99 88888.00 2008-05-11 23:07:23.400 132 17385.74 56.06 53951.03 88888.00 2008-05-11 23:07:23.900 132 17385.78 56.10 53950.99 88888.00 2008-05-11 23:07:24.400 132 17385.76 56.09 53951.01 88888.00 2008-05-11 23:07:24.900 132 17385.78 56.01 53951.03 88888.00 2008-05-11 23:07:25.400 132 17385.81 55.94 53951.01 88888.00 2008-05-11 23:07:25.900 132 17385.88 55.88 53951.05 88888.00 2008-05-11 23:07:26.400 132 17385.88 55.81 53951.01 88888.00 2008-05-11 23:07:26.900 132 17385.82 55.96 53951.04 88888.00 2008-05-11 23:07:27.400 132 17385.83 56.06 53950.92 88888.00 2008-05-11 23:07:27.900 132 17385.78 56.08 53950.97 88888.00 2008-05-11 23:07:28.400 132 17385.81 56.00 53951.04 88888.00 2008-05-11 23:07:28.900 132 17385.87 55.97 53951.00 88888.00 2008-05-11 23:07:29.400 132 17385.78 56.04 53950.92 88888.00 2008-05-11 23:07:29.900 132 17385.78 56.04 53950.89 88888.00 2008-05-11 23:07:30.400 132 17385.82 56.13 53950.81 88888.00 2008-05-11 23:07:30.900 132 17385.82 56.19 53950.82 88888.00 2008-05-11 23:07:31.400 132 17385.91 56.12 53950.86 88888.00 2008-05-11 23:07:31.900 132 17385.86 56.10 53950.88 88888.00 2008-05-11 23:07:32.400 132 17385.80 56.02 53950.86 88888.00 2008-05-11 23:07:32.900 132 17385.86 56.02 53950.87 88888.00 2008-05-11 23:07:33.400 132 17385.96 56.04 53950.86 88888.00 2008-05-11 23:07:33.900 132 17385.93 56.06 53950.90 88888.00 2008-05-11 23:07:34.400 132 17385.83 56.04 53950.86 88888.00 2008-05-11 23:07:34.900 132 17385.70 56.02 53950.88 88888.00 2008-05-11 23:07:35.400 132 17385.69 56.08 53950.90 88888.00 2008-05-11 23:07:35.900 132 17385.61 56.18 53950.92 88888.00 2008-05-11 23:07:36.400 132 17385.69 56.09 53950.87 88888.00 2008-05-11 23:07:36.900 132 17385.68 56.01 53950.96 88888.00 2008-05-11 23:07:37.400 132 17385.77 56.00 53950.92 88888.00 2008-05-11 23:07:37.900 132 17385.69 56.02 53950.87 88888.00 2008-05-11 23:07:38.400 132 17385.72 56.08 53950.80 88888.00 2008-05-11 23:07:38.900 132 17385.73 56.10 53950.80 88888.00 2008-05-11 23:07:39.400 132 17385.73 56.19 53950.75 88888.00 2008-05-11 23:07:39.900 132 17385.77 56.18 53950.72 88888.00 2008-05-11 23:07:40.400 132 17385.73 56.16 53950.79 88888.00 2008-05-11 23:07:40.900 132 17385.74 56.18 53950.78 88888.00 2008-05-11 23:07:41.400 132 17385.74 56.16 53950.85 88888.00 2008-05-11 23:07:41.900 132 17385.74 56.20 53950.83 88888.00 2008-05-11 23:07:42.400 132 17385.73 56.26 53950.93 88888.00 2008-05-11 23:07:42.900 132 17385.72 56.27 53950.92 88888.00 2008-05-11 23:07:43.400 132 17385.66 56.23 53950.89 88888.00 2008-05-11 23:07:43.900 132 17385.71 56.21 53951.01 88888.00 2008-05-11 23:07:44.400 132 17385.73 56.28 53950.92 88888.00 2008-05-11 23:07:44.900 132 17385.79 56.36 53950.94 88888.00 2008-05-11 23:07:45.400 132 17385.77 56.42 53950.98 88888.00 2008-05-11 23:07:45.900 132 17385.72 56.39 53950.90 88888.00 2008-05-11 23:07:46.400 132 17385.69 56.40 53950.83 88888.00 2008-05-11 23:07:46.900 132 17385.69 56.41 53950.88 88888.00 2008-05-11 23:07:47.400 132 17385.68 56.40 53950.85 88888.00 2008-05-11 23:07:47.900 132 17385.68 56.43 53950.87 88888.00 2008-05-11 23:07:48.400 132 17385.62 56.39 53950.94 88888.00 2008-05-11 23:07:48.900 132 17385.60 56.38 53950.92 88888.00 2008-05-11 23:07:49.400 132 17385.67 56.38 53950.92 88888.00 2008-05-11 23:07:49.900 132 17385.64 56.42 53950.96 88888.00 2008-05-11 23:07:50.400 132 17385.59 56.45 53951.05 88888.00 2008-05-11 23:07:50.900 132 17385.62 56.45 53951.08 88888.00 2008-05-11 23:07:51.400 132 17385.63 56.37 53951.03 88888.00 2008-05-11 23:07:51.900 132 17385.68 56.40 53950.98 88888.00 2008-05-11 23:07:52.400 132 17385.58 56.38 53950.93 88888.00 2008-05-11 23:07:52.900 132 17385.55 56.39 53950.87 88888.00 2008-05-11 23:07:53.400 132 17385.55 56.40 53950.88 88888.00 2008-05-11 23:07:53.900 132 17385.53 56.37 53950.91 88888.00 2008-05-11 23:07:54.400 132 17385.49 56.33 53950.80 88888.00 2008-05-11 23:07:54.900 132 17385.45 56.35 53950.76 88888.00 2008-05-11 23:07:55.400 132 17385.46 56.32 53950.82 88888.00 2008-05-11 23:07:55.900 132 17385.47 56.30 53950.86 88888.00 2008-05-11 23:07:56.400 132 17385.51 56.30 53950.83 88888.00 2008-05-11 23:07:56.900 132 17385.46 56.35 53950.88 88888.00 2008-05-11 23:07:57.400 132 17385.42 56.33 53950.98 88888.00 2008-05-11 23:07:57.900 132 17385.43 56.30 53950.99 88888.00 2008-05-11 23:07:58.400 132 17385.49 56.27 53950.97 88888.00 2008-05-11 23:07:58.900 132 17385.50 56.31 53951.01 88888.00 2008-05-11 23:07:59.400 132 17385.53 56.28 53950.92 88888.00 2008-05-11 23:07:59.900 132 17385.58 56.29 53950.90 88888.00 2008-05-11 23:08:00.400 132 17385.59 56.35 53950.93 88888.00 2008-05-11 23:08:00.900 132 17385.56 56.27 53950.99 88888.00 2008-05-11 23:08:01.400 132 17385.50 56.31 53950.93 88888.00 2008-05-11 23:08:01.900 132 17385.50 56.33 53950.88 88888.00 2008-05-11 23:08:02.400 132 17385.58 56.31 53950.91 88888.00 2008-05-11 23:08:02.900 132 17385.56 56.39 53950.88 88888.00 2008-05-11 23:08:03.400 132 17385.48 56.41 53950.83 88888.00 2008-05-11 23:08:03.900 132 17385.58 56.37 53950.81 88888.00 2008-05-11 23:08:04.400 132 17385.59 56.28 53950.78 88888.00 2008-05-11 23:08:04.900 132 17385.63 56.16 53950.83 88888.00 2008-05-11 23:08:05.400 132 17385.64 56.19 53950.80 88888.00 2008-05-11 23:08:05.900 132 17385.55 56.20 53950.83 88888.00 2008-05-11 23:08:06.400 132 17385.51 56.16 53950.92 88888.00 2008-05-11 23:08:06.900 132 17385.58 56.13 53950.83 88888.00 2008-05-11 23:08:07.400 132 17385.62 56.17 53950.81 88888.00 2008-05-11 23:08:07.900 132 17385.60 56.20 53950.74 88888.00 2008-05-11 23:08:08.400 132 17385.56 56.16 53950.72 88888.00 2008-05-11 23:08:08.900 132 17385.56 56.16 53950.71 88888.00 2008-05-11 23:08:09.400 132 17385.66 56.12 53950.80 88888.00 2008-05-11 23:08:09.900 132 17385.64 56.11 53950.78 88888.00 2008-05-11 23:08:10.400 132 17385.60 56.08 53950.75 88888.00 2008-05-11 23:08:10.900 132 17385.50 56.04 53950.69 88888.00 2008-05-11 23:08:11.400 132 17385.55 55.91 53950.76 88888.00 2008-05-11 23:08:11.900 132 17385.55 55.83 53950.82 88888.00 2008-05-11 23:08:12.400 132 17385.53 55.96 53950.80 88888.00 2008-05-11 23:08:12.900 132 17385.55 55.98 53950.80 88888.00 2008-05-11 23:08:13.400 132 17385.53 56.03 53950.76 88888.00 2008-05-11 23:08:13.900 132 17385.49 55.99 53950.70 88888.00 2008-05-11 23:08:14.400 132 17385.49 55.97 53950.75 88888.00 2008-05-11 23:08:14.900 132 17385.46 55.97 53950.72 88888.00 2008-05-11 23:08:15.400 132 17385.47 55.96 53950.66 88888.00 2008-05-11 23:08:15.900 132 17385.43 55.88 53950.80 88888.00 2008-05-11 23:08:16.400 132 17385.45 55.87 53950.77 88888.00 2008-05-11 23:08:16.900 132 17385.45 55.86 53950.79 88888.00 2008-05-11 23:08:17.400 132 17385.49 55.89 53950.79 88888.00 2008-05-11 23:08:17.900 132 17385.60 55.88 53950.93 88888.00 2008-05-11 23:08:18.400 132 17385.68 55.83 53950.92 88888.00 2008-05-11 23:08:18.900 132 17385.64 55.83 53950.91 88888.00 2008-05-11 23:08:19.400 132 17385.64 55.87 53950.96 88888.00 2008-05-11 23:08:19.900 132 17385.61 55.84 53950.97 88888.00 2008-05-11 23:08:20.400 132 17385.70 55.88 53950.90 88888.00 2008-05-11 23:08:20.900 132 17385.77 55.92 53950.88 88888.00 2008-05-11 23:08:21.400 132 17385.69 55.93 53950.91 88888.00 2008-05-11 23:08:21.900 132 17385.68 55.93 53950.94 88888.00 2008-05-11 23:08:22.400 132 17385.63 55.94 53950.99 88888.00 2008-05-11 23:08:22.900 132 17385.61 55.84 53951.00 88888.00 2008-05-11 23:08:23.400 132 17385.69 55.81 53950.98 88888.00 2008-05-11 23:08:23.900 132 17385.77 55.81 53950.98 88888.00 2008-05-11 23:08:24.400 132 17385.77 55.79 53950.92 88888.00 2008-05-11 23:08:24.900 132 17385.78 55.80 53950.93 88888.00 2008-05-11 23:08:25.400 132 17385.72 55.77 53950.92 88888.00 2008-05-11 23:08:25.900 132 17385.66 55.86 53950.83 88888.00 2008-05-11 23:08:26.400 132 17385.64 55.86 53950.90 88888.00 2008-05-11 23:08:26.900 132 17385.71 55.90 53950.92 88888.00 2008-05-11 23:08:27.400 132 17385.69 55.92 53950.92 88888.00 2008-05-11 23:08:27.900 132 17385.59 55.90 53950.96 88888.00 2008-05-11 23:08:28.400 132 17385.60 55.93 53950.98 88888.00 2008-05-11 23:08:28.900 132 17385.58 55.92 53950.97 88888.00 2008-05-11 23:08:29.400 132 17385.58 55.93 53950.93 88888.00 2008-05-11 23:08:29.900 132 17385.62 56.02 53951.02 88888.00 2008-05-11 23:08:30.400 132 17385.72 55.94 53951.05 88888.00 2008-05-11 23:08:30.900 132 17385.63 55.96 53951.15 88888.00 2008-05-11 23:08:31.400 132 17385.57 55.91 53951.14 88888.00 2008-05-11 23:08:31.900 132 17385.66 55.87 53951.11 88888.00 2008-05-11 23:08:32.400 132 17385.58 55.92 53951.10 88888.00 2008-05-11 23:08:32.900 132 17385.50 55.89 53950.99 88888.00 2008-05-11 23:08:33.400 132 17385.50 55.83 53951.00 88888.00 2008-05-11 23:08:33.900 132 17385.45 55.77 53951.02 88888.00 2008-05-11 23:08:34.400 132 17385.40 55.78 53951.04 88888.00 2008-05-11 23:08:34.900 132 17385.38 55.79 53951.14 88888.00 2008-05-11 23:08:35.400 132 17385.39 55.80 53951.12 88888.00 2008-05-11 23:08:35.900 132 17385.40 55.81 53951.10 88888.00 2008-05-11 23:08:36.400 132 17385.48 55.89 53951.02 88888.00 2008-05-11 23:08:36.900 132 17385.45 55.92 53950.99 88888.00 2008-05-11 23:08:37.400 132 17385.42 55.91 53951.00 88888.00 2008-05-11 23:08:37.900 132 17385.42 55.88 53951.03 88888.00 2008-05-11 23:08:38.400 132 17385.47 55.96 53950.94 88888.00 2008-05-11 23:08:38.900 132 17385.53 55.99 53950.92 88888.00 2008-05-11 23:08:39.397 132 17385.50 55.99 53950.98 88888.00 2008-05-11 23:08:39.907 132 17385.41 55.84 53951.04 88888.00 2008-05-11 23:08:40.407 132 17385.40 55.87 53951.02 88888.00 2008-05-11 23:08:40.907 132 17385.36 55.92 53951.00 88888.00 2008-05-11 23:08:41.407 132 17385.36 56.01 53950.99 88888.00 2008-05-11 23:08:41.907 132 17385.42 56.01 53950.93 88888.00 2008-05-11 23:08:42.407 132 17385.43 55.92 53951.00 88888.00 2008-05-11 23:08:42.907 132 17385.47 55.89 53951.00 88888.00 2008-05-11 23:08:43.407 132 17385.42 55.83 53950.97 88888.00 2008-05-11 23:08:43.907 132 17385.46 55.88 53950.92 88888.00 2008-05-11 23:08:44.407 132 17385.56 55.86 53950.82 88888.00 2008-05-11 23:08:44.907 132 17385.57 55.89 53950.87 88888.00 2008-05-11 23:08:45.407 132 17385.52 55.93 53950.91 88888.00 2008-05-11 23:08:45.907 132 17385.59 55.92 53950.88 88888.00 2008-05-11 23:08:46.407 132 17385.49 55.89 53950.88 88888.00 2008-05-11 23:08:46.907 132 17385.45 55.93 53950.92 88888.00 2008-05-11 23:08:47.407 132 17385.38 55.96 53950.98 88888.00 2008-05-11 23:08:47.907 132 17385.45 55.88 53950.88 88888.00 2008-05-11 23:08:48.407 132 17385.58 55.80 53950.90 88888.00 2008-05-11 23:08:48.907 132 17385.64 55.75 53950.97 88888.00 2008-05-11 23:08:49.407 132 17385.61 55.68 53951.00 88888.00 2008-05-11 23:08:49.907 132 17385.59 55.68 53950.85 88888.00 2008-05-11 23:08:50.407 132 17385.51 55.74 53950.92 88888.00 2008-05-11 23:08:50.907 132 17385.58 55.79 53951.00 88888.00 2008-05-11 23:08:51.407 132 17385.62 55.73 53951.01 88888.00 2008-05-11 23:08:51.907 132 17385.58 55.67 53950.96 88888.00 2008-05-11 23:08:52.407 132 17385.61 55.67 53950.93 88888.00 2008-05-11 23:08:52.907 132 17385.67 55.70 53950.92 88888.00 2008-05-11 23:08:53.407 132 17385.62 55.69 53950.93 88888.00 2008-05-11 23:08:53.907 132 17385.69 55.75 53950.92 88888.00 2008-05-11 23:08:54.407 132 17385.70 55.86 53950.99 88888.00 2008-05-11 23:08:54.907 132 17385.64 55.93 53950.99 88888.00 2008-05-11 23:08:55.407 132 17385.71 55.91 53950.94 88888.00 2008-05-11 23:08:55.907 132 17385.80 55.81 53951.01 88888.00 2008-05-11 23:08:56.407 132 17385.81 55.81 53950.99 88888.00 2008-05-11 23:08:56.907 132 17385.70 55.79 53950.94 88888.00 2008-05-11 23:08:57.407 132 17385.70 55.81 53951.04 88888.00 2008-05-11 23:08:57.907 132 17385.70 55.74 53951.09 88888.00 2008-05-11 23:08:58.407 132 17385.69 55.78 53950.97 88888.00 2008-05-11 23:08:58.907 132 17385.67 55.82 53950.97 88888.00 2008-05-11 23:08:59.407 132 17385.71 55.94 53950.92 88888.00 2008-05-11 23:08:59.907 132 17385.69 55.89 53950.98 88888.00 2008-05-11 23:09:00.407 132 17385.59 55.86 53950.98 88888.00 2008-05-11 23:09:00.907 132 17385.55 55.84 53951.00 88888.00 2008-05-11 23:09:01.407 132 17385.58 55.87 53951.06 88888.00 2008-05-11 23:09:01.907 132 17385.63 55.91 53951.10 88888.00 2008-05-11 23:09:02.407 132 17385.66 55.82 53951.05 88888.00 2008-05-11 23:09:02.907 132 17385.71 55.77 53951.02 88888.00 2008-05-11 23:09:03.407 132 17385.71 55.81 53951.02 88888.00 2008-05-11 23:09:03.907 132 17385.64 55.88 53951.10 88888.00 2008-05-11 23:09:04.407 132 17385.67 55.78 53951.12 88888.00 2008-05-11 23:09:04.907 132 17385.67 55.79 53951.05 88888.00 2008-05-11 23:09:05.407 132 17385.60 55.86 53951.01 88888.00 2008-05-11 23:09:05.907 132 17385.69 55.87 53951.00 88888.00 2008-05-11 23:09:06.407 132 17385.64 55.84 53950.90 88888.00 2008-05-11 23:09:06.907 132 17385.64 55.77 53950.92 88888.00 2008-05-11 23:09:07.407 132 17385.67 55.78 53950.99 88888.00 2008-05-11 23:09:07.907 132 17385.67 55.81 53950.99 88888.00 2008-05-11 23:09:08.407 132 17385.63 55.87 53951.03 88888.00 2008-05-11 23:09:08.907 132 17385.66 56.01 53951.00 88888.00 2008-05-11 23:09:09.407 132 17385.68 55.98 53950.93 88888.00 2008-05-11 23:09:09.907 132 17385.79 55.98 53950.92 88888.00 2008-05-11 23:09:10.407 132 17385.88 55.94 53950.87 88888.00 2008-05-11 23:09:10.907 132 17385.89 56.02 53950.89 88888.00 2008-05-11 23:09:11.407 132 17385.91 56.08 53950.90 88888.00 2008-05-11 23:09:11.907 132 17385.89 56.02 53950.86 88888.00 2008-05-11 23:09:12.407 132 17385.82 55.98 53950.93 88888.00 2008-05-11 23:09:12.907 132 17385.70 55.99 53950.90 88888.00 2008-05-11 23:09:13.407 132 17385.63 55.97 53950.86 88888.00 2008-05-11 23:09:13.907 132 17385.73 55.97 53950.80 88888.00 2008-05-11 23:09:14.407 132 17385.76 55.98 53950.82 88888.00 2008-05-11 23:09:14.907 132 17385.67 55.97 53950.87 88888.00 2008-05-11 23:09:15.407 132 17385.60 56.02 53950.86 88888.00 2008-05-11 23:09:15.907 132 17385.69 56.07 53950.89 88888.00 2008-05-11 23:09:16.407 132 17385.70 56.10 53950.96 88888.00 2008-05-11 23:09:16.907 132 17385.71 56.07 53950.99 88888.00 2008-05-11 23:09:17.407 132 17385.70 56.14 53950.94 88888.00 2008-05-11 23:09:17.907 132 17385.79 56.07 53950.92 88888.00 2008-05-11 23:09:18.407 132 17385.81 56.06 53950.97 88888.00 2008-05-11 23:09:18.907 132 17385.82 56.12 53951.01 88888.00 2008-05-11 23:09:19.407 132 17385.79 56.26 53951.01 88888.00 2008-05-11 23:09:19.907 132 17385.77 56.17 53951.08 88888.00 2008-05-11 23:09:20.407 132 17385.78 56.19 53951.13 88888.00 2008-05-11 23:09:20.907 132 17385.74 56.20 53951.05 88888.00 2008-05-11 23:09:21.407 132 17385.69 56.23 53951.06 88888.00 2008-05-11 23:09:21.907 132 17385.63 56.29 53951.12 88888.00 2008-05-11 23:09:22.407 132 17385.63 56.28 53951.06 88888.00 2008-05-11 23:09:22.907 132 17385.61 56.19 53951.04 88888.00 2008-05-11 23:09:23.407 132 17385.62 56.11 53951.04 88888.00 2008-05-11 23:09:23.907 132 17385.57 56.12 53951.02 88888.00 2008-05-11 23:09:24.407 132 17385.55 56.11 53951.05 88888.00 2008-05-11 23:09:24.907 132 17385.56 56.11 53951.01 88888.00 2008-05-11 23:09:25.407 132 17385.58 56.13 53951.05 88888.00 2008-05-11 23:09:25.907 132 17385.53 56.10 53951.10 88888.00 2008-05-11 23:09:26.407 132 17385.51 56.12 53951.08 88888.00 2008-05-11 23:09:26.907 132 17385.49 56.09 53951.05 88888.00 2008-05-11 23:09:27.407 132 17385.56 56.16 53951.11 88888.00 2008-05-11 23:09:27.907 132 17385.47 56.12 53951.16 88888.00 2008-05-11 23:09:28.407 132 17385.35 56.11 53951.02 88888.00 2008-05-11 23:09:28.907 132 17385.35 56.16 53950.98 88888.00 2008-05-11 23:09:29.407 132 17385.43 56.12 53951.08 88888.00 2008-05-11 23:09:29.907 132 17385.42 56.06 53951.10 88888.00 2008-05-11 23:09:30.407 132 17385.37 56.12 53951.05 88888.00 2008-05-11 23:09:30.907 132 17385.35 56.13 53951.09 88888.00 2008-05-11 23:09:31.407 132 17385.20 56.06 53951.09 88888.00 2008-05-11 23:09:31.907 132 17385.16 56.07 53951.10 88888.00 2008-05-11 23:09:32.407 132 17385.23 56.10 53951.14 88888.00 2008-05-11 23:09:32.907 132 17385.25 56.14 53951.15 88888.00 2008-05-11 23:09:33.407 132 17385.19 56.04 53951.16 88888.00 2008-05-11 23:09:33.907 132 17385.20 55.96 53951.09 88888.00 2008-05-11 23:09:34.407 132 17385.10 55.98 53951.11 88888.00 2008-05-11 23:09:34.907 132 17385.13 56.06 53951.14 88888.00 2008-05-11 23:09:35.407 132 17385.15 56.03 53951.03 88888.00 2008-05-11 23:09:35.907 132 17385.08 56.06 53950.93 88888.00 2008-05-11 23:09:36.407 132 17385.15 56.01 53950.92 88888.00 2008-05-11 23:09:36.907 132 17385.11 56.11 53951.01 88888.00 2008-05-11 23:09:37.407 132 17385.08 56.11 53951.06 88888.00 2008-05-11 23:09:37.907 132 17385.01 56.07 53951.08 88888.00 2008-05-11 23:09:38.407 132 17385.02 56.11 53951.05 88888.00 2008-05-11 23:09:38.907 132 17385.02 56.17 53951.00 88888.00 2008-05-11 23:09:39.407 132 17384.99 56.16 53950.99 88888.00 2008-05-11 23:09:39.907 132 17384.94 56.19 53950.98 88888.00 2008-05-11 23:09:40.407 132 17384.96 56.28 53950.98 88888.00 2008-05-11 23:09:40.907 132 17385.05 56.30 53950.98 88888.00 2008-05-11 23:09:41.407 132 17385.08 56.33 53950.97 88888.00 2008-05-11 23:09:41.907 132 17385.10 56.32 53950.90 88888.00 2008-05-11 23:09:42.407 132 17385.06 56.35 53950.94 88888.00 2008-05-11 23:09:42.907 132 17384.99 56.35 53951.06 88888.00 2008-05-11 23:09:43.407 132 17384.99 56.37 53951.04 88888.00 2008-05-11 23:09:43.907 132 17384.98 56.46 53951.01 88888.00 2008-05-11 23:09:44.407 132 17384.97 56.49 53950.93 88888.00 2008-05-11 23:09:44.907 132 17384.99 56.52 53950.92 88888.00 2008-05-11 23:09:45.407 132 17384.99 56.46 53950.96 88888.00 2008-05-11 23:09:45.907 132 17384.90 56.40 53950.92 88888.00 2008-05-11 23:09:46.407 132 17384.87 56.48 53950.98 88888.00 2008-05-11 23:09:46.907 132 17384.90 56.45 53951.02 88888.00 2008-05-11 23:09:47.407 132 17384.92 56.38 53951.12 88888.00 2008-05-11 23:09:47.907 132 17384.92 56.45 53951.16 88888.00 2008-05-11 23:09:48.407 132 17384.87 56.49 53951.09 88888.00 2008-05-11 23:09:48.907 132 17384.81 56.55 53951.08 88888.00 2008-05-11 23:09:49.407 132 17384.79 56.47 53951.06 88888.00 2008-05-11 23:09:49.907 132 17384.75 56.47 53951.08 88888.00 2008-05-11 23:09:50.407 132 17384.66 56.53 53951.09 88888.00 2008-05-11 23:09:50.907 132 17384.68 56.58 53951.10 88888.00 2008-05-11 23:09:51.407 132 17384.64 56.53 53951.11 88888.00 2008-05-11 23:09:51.907 132 17384.65 56.50 53951.04 88888.00 2008-05-11 23:09:52.407 132 17384.58 56.46 53950.97 88888.00 2008-05-11 23:09:52.907 132 17384.57 56.43 53950.97 88888.00 2008-05-11 23:09:53.407 132 17384.64 56.45 53950.99 88888.00 2008-05-11 23:09:53.907 132 17384.61 56.40 53950.99 88888.00 2008-05-11 23:09:54.407 132 17384.60 56.41 53951.11 88888.00 2008-05-11 23:09:54.907 132 17384.56 56.38 53951.21 88888.00 2008-05-11 23:09:55.407 132 17384.57 56.38 53951.16 88888.00 2008-05-11 23:09:55.907 132 17384.41 56.38 53951.09 88888.00 2008-05-11 23:09:56.407 132 17384.39 56.37 53951.05 88888.00 2008-05-11 23:09:56.907 132 17384.46 56.37 53951.05 88888.00 2008-05-11 23:09:57.407 132 17384.40 56.33 53950.98 88888.00 2008-05-11 23:09:57.907 132 17384.35 56.25 53950.97 88888.00 2008-05-11 23:09:58.407 132 17384.40 56.28 53950.97 88888.00 2008-05-11 23:09:58.907 132 17384.46 56.23 53950.91 88888.00 2008-05-11 23:09:59.407 132 17384.46 56.28 53950.92 88888.00 2008-05-11 23:09:59.907 132 17384.41 56.28 53951.01 88888.00 2008-05-11 23:10:00.407 132 17384.41 56.25 53951.05 88888.00 2008-05-11 23:10:00.907 132 17384.41 56.25 53950.97 88888.00 2008-05-11 23:10:01.407 132 17384.36 56.27 53950.98 88888.00 2008-05-11 23:10:01.907 132 17384.34 56.26 53950.99 88888.00 2008-05-11 23:10:02.407 132 17384.29 56.32 53951.01 88888.00 2008-05-11 23:10:02.907 132 17384.30 56.40 53950.94 88888.00 2008-05-11 23:10:03.407 132 17384.30 56.40 53951.06 88888.00 2008-05-11 23:10:03.907 132 17384.36 56.30 53951.04 88888.00 2008-05-11 23:10:04.407 132 17384.35 56.32 53951.05 88888.00 2008-05-11 23:10:04.907 132 17384.40 56.38 53951.05 88888.00 2008-05-11 23:10:05.407 132 17384.25 56.41 53951.04 88888.00 2008-05-11 23:10:05.907 132 17384.19 56.45 53951.08 88888.00 2008-05-11 23:10:06.407 132 17384.20 56.52 53950.99 88888.00 2008-05-11 23:10:06.907 132 17384.17 56.46 53951.01 88888.00 2008-05-11 23:10:07.407 132 17384.14 56.37 53951.11 88888.00 2008-05-11 23:10:07.907 132 17383.98 56.46 53951.12 88888.00 2008-05-11 23:10:08.407 132 17384.11 56.43 53951.10 88888.00 2008-05-11 23:10:08.907 132 17384.16 56.43 53951.09 88888.00 2008-05-11 23:10:09.407 132 17384.16 56.48 53951.14 88888.00 2008-05-11 23:10:09.907 132 17384.02 56.51 53951.09 88888.00 2008-05-11 23:10:10.407 132 17384.08 56.51 53951.05 88888.00 2008-05-11 23:10:10.907 132 17384.09 56.53 53951.06 88888.00 2008-05-11 23:10:11.407 132 17384.00 56.53 53951.05 88888.00 2008-05-11 23:10:11.907 132 17384.03 56.58 53951.09 88888.00 2008-05-11 23:10:12.407 132 17384.03 56.60 53951.00 88888.00 2008-05-11 23:10:12.907 132 17384.04 56.65 53951.00 88888.00 2008-05-11 23:10:13.407 132 17384.07 56.61 53951.01 88888.00 2008-05-11 23:10:13.907 132 17384.09 56.61 53951.05 88888.00 2008-05-11 23:10:14.407 132 17384.04 56.66 53951.01 88888.00 2008-05-11 23:10:14.907 132 17384.05 56.67 53951.03 88888.00 2008-05-11 23:10:15.407 132 17383.99 56.77 53951.08 88888.00 2008-05-11 23:10:15.907 132 17384.13 56.77 53951.10 88888.00 2008-05-11 23:10:16.407 132 17384.04 56.80 53951.01 88888.00 2008-05-11 23:10:16.907 132 17383.99 56.80 53951.02 88888.00 2008-05-11 23:10:17.407 132 17383.96 56.79 53951.15 88888.00 2008-05-11 23:10:17.907 132 17384.05 56.78 53951.17 88888.00 2008-05-11 23:10:18.407 132 17384.04 56.89 53951.19 88888.00 2008-05-11 23:10:18.907 132 17383.97 56.86 53951.14 88888.00 2008-05-11 23:10:19.407 132 17384.02 56.88 53951.13 88888.00 2008-05-11 23:10:19.907 132 17384.00 56.85 53951.14 88888.00 2008-05-11 23:10:20.407 132 17383.90 56.77 53951.17 88888.00 2008-05-11 23:10:20.907 132 17383.96 56.82 53951.19 88888.00 2008-05-11 23:10:21.407 132 17383.87 56.89 53951.17 88888.00 2008-05-11 23:10:21.907 132 17383.83 56.90 53951.23 88888.00 2008-05-11 23:10:22.407 132 17383.80 56.90 53951.26 88888.00 2008-05-11 23:10:22.907 132 17383.79 56.87 53951.27 88888.00 2008-05-11 23:10:23.407 132 17383.77 56.91 53951.30 88888.00 2008-05-11 23:10:23.907 132 17383.70 56.96 53951.31 88888.00 2008-05-11 23:10:24.407 132 17383.69 56.98 53951.26 88888.00 2008-05-11 23:10:24.907 132 17383.70 56.99 53951.23 88888.00 2008-05-11 23:10:25.407 132 17383.68 56.94 53951.23 88888.00 2008-05-11 23:10:25.907 132 17383.68 56.88 53951.21 88888.00 2008-05-11 23:10:26.407 132 17383.67 56.88 53951.19 88888.00 2008-05-11 23:10:26.907 132 17383.56 56.89 53951.14 88888.00 2008-05-11 23:10:27.407 132 17383.58 56.97 53951.19 88888.00 2008-05-11 23:10:27.907 132 17383.57 56.98 53951.20 88888.00 2008-05-11 23:10:28.407 132 17383.56 56.98 53951.23 88888.00 2008-05-11 23:10:28.907 132 17383.57 57.00 53951.22 88888.00 2008-05-11 23:10:29.407 132 17383.49 57.01 53951.20 88888.00 2008-05-11 23:10:29.907 132 17383.49 57.04 53951.19 88888.00 2008-05-11 23:10:30.407 132 17383.49 57.13 53951.22 88888.00 2008-05-11 23:10:30.907 132 17383.52 57.14 53951.20 88888.00 2008-05-11 23:10:31.407 132 17383.51 57.10 53951.17 88888.00 2008-05-11 23:10:31.907 132 17383.47 57.16 53951.22 88888.00 2008-05-11 23:10:32.407 132 17383.56 57.25 53951.23 88888.00 2008-05-11 23:10:32.907 132 17383.55 57.24 53951.24 88888.00 2008-05-11 23:10:33.407 132 17383.46 57.26 53951.34 88888.00 2008-05-11 23:10:33.907 132 17383.51 57.27 53951.35 88888.00 2008-05-11 23:10:34.407 132 17383.57 57.24 53951.30 88888.00 2008-05-11 23:10:34.907 132 17383.55 57.31 53951.28 88888.00 2008-05-11 23:10:35.407 132 17383.56 57.35 53951.22 88888.00 2008-05-11 23:10:35.907 132 17383.58 57.40 53951.33 88888.00 2008-05-11 23:10:36.407 132 17383.62 57.44 53951.30 88888.00 2008-05-11 23:10:36.907 132 17383.62 57.35 53951.27 88888.00 2008-05-11 23:10:37.407 132 17383.62 57.30 53951.26 88888.00 2008-05-11 23:10:37.907 132 17383.58 57.40 53951.28 88888.00 2008-05-11 23:10:38.407 132 17383.46 57.52 53951.23 88888.00 2008-05-11 23:10:38.907 132 17383.52 57.54 53951.24 88888.00 2008-05-11 23:10:39.407 132 17383.49 57.45 53951.23 88888.00 2008-05-11 23:10:39.907 132 17383.46 57.40 53951.24 88888.00 2008-05-11 23:10:40.407 132 17383.45 57.53 53951.23 88888.00 2008-05-11 23:10:40.907 132 17383.49 57.49 53951.22 88888.00 2008-05-11 23:10:41.407 132 17383.63 57.48 53951.26 88888.00 2008-05-11 23:10:41.907 132 17383.59 57.54 53951.27 88888.00 2008-05-11 23:10:42.407 132 17383.60 57.55 53951.26 88888.00 2008-05-11 23:10:42.907 132 17383.62 57.56 53951.16 88888.00 2008-05-11 23:10:43.407 132 17383.62 57.58 53951.14 88888.00 2008-05-11 23:10:43.907 132 17383.60 57.64 53951.14 88888.00 2008-05-11 23:10:44.407 132 17383.60 57.60 53951.20 88888.00 2008-05-11 23:10:44.907 132 17383.63 57.58 53951.23 88888.00 2008-05-11 23:10:45.407 132 17383.53 57.59 53951.24 88888.00 2008-05-11 23:10:45.907 132 17383.54 57.60 53951.16 88888.00 2008-05-11 23:10:46.407 132 17383.53 57.63 53951.13 88888.00 2008-05-11 23:10:46.907 132 17383.51 57.70 53951.20 88888.00 2008-05-11 23:10:47.407 132 17383.54 57.78 53951.21 88888.00 2008-05-11 23:10:47.907 132 17383.49 57.77 53951.24 88888.00 2008-05-11 23:10:48.407 132 17383.48 57.86 53951.25 88888.00 2008-05-11 23:10:48.907 132 17383.57 57.94 53951.20 88888.00 2008-05-11 23:10:49.407 132 17383.49 57.97 53951.10 88888.00 2008-05-11 23:10:49.907 132 17383.47 57.95 53951.03 88888.00 2008-05-11 23:10:50.407 132 17383.48 57.99 53951.05 88888.00 2008-05-11 23:10:50.907 132 17383.49 57.95 53951.08 88888.00 2008-05-11 23:10:51.407 132 17383.41 58.01 53951.14 88888.00 2008-05-11 23:10:51.907 132 17383.51 58.01 53951.10 88888.00 2008-05-11 23:10:52.407 132 17383.43 57.94 53951.03 88888.00 2008-05-11 23:10:52.907 132 17383.47 58.05 53951.09 88888.00 2008-05-11 23:10:53.407 132 17383.44 58.11 53951.10 88888.00 2008-05-11 23:10:53.907 132 17383.41 58.02 53951.23 88888.00 2008-05-11 23:10:54.407 132 17383.46 58.03 53951.21 88888.00 2008-05-11 23:10:54.907 132 17383.43 58.11 53951.27 88888.00 2008-05-11 23:10:55.407 132 17383.31 58.15 53951.17 88888.00 2008-05-11 23:10:55.907 132 17383.34 58.19 53951.12 88888.00 2008-05-11 23:10:56.407 132 17383.48 58.28 53951.21 88888.00 2008-05-11 23:10:56.907 132 17383.44 58.30 53951.12 88888.00 2008-05-11 23:10:57.407 132 17383.43 58.25 53951.12 88888.00 2008-05-11 23:10:57.907 132 17383.36 58.22 53951.12 88888.00 2008-05-11 23:10:58.407 132 17383.31 58.19 53951.09 88888.00 2008-05-11 23:10:58.907 132 17383.32 58.19 53951.01 88888.00 2008-05-11 23:10:59.407 132 17383.33 58.25 53951.03 88888.00 2008-05-11 23:10:59.907 132 17383.28 58.19 53951.10 88888.00 2008-05-11 23:11:00.407 132 17383.21 58.14 53951.05 88888.00 2008-05-11 23:11:00.907 132 17383.22 58.11 53951.01 88888.00 2008-05-11 23:11:01.407 132 17383.19 58.09 53951.08 88888.00 2008-05-11 23:11:01.907 132 17383.21 58.08 53951.03 88888.00 2008-05-11 23:11:02.407 132 17383.16 58.06 53951.04 88888.00 2008-05-11 23:11:02.907 132 17383.17 57.98 53951.20 88888.00 2008-05-11 23:11:03.407 132 17383.08 57.95 53951.17 88888.00 2008-05-11 23:11:03.907 132 17383.02 58.02 53951.20 88888.00 2008-05-11 23:11:04.407 132 17383.06 58.02 53951.23 88888.00 2008-05-11 23:11:04.907 132 17383.06 58.02 53951.14 88888.00 2008-05-11 23:11:05.407 132 17383.08 58.15 53951.13 88888.00 2008-05-11 23:11:05.907 132 17383.13 58.16 53951.10 88888.00 2008-05-11 23:11:06.407 132 17383.14 58.13 53951.15 88888.00 2008-05-11 23:11:06.907 132 17383.26 58.06 53951.19 88888.00 2008-05-11 23:11:07.407 132 17383.28 57.98 53951.13 88888.00 2008-05-11 23:11:07.907 132 17383.17 57.98 53951.11 88888.00 2008-05-11 23:11:08.407 132 17383.23 58.05 53951.20 88888.00 2008-05-11 23:11:08.907 132 17383.25 58.02 53951.04 88888.00 2008-05-11 23:11:09.407 132 17383.22 58.04 53951.00 88888.00 2008-05-11 23:11:09.907 132 17383.24 58.01 53951.03 88888.00 2008-05-11 23:11:10.407 132 17383.18 58.04 53951.09 88888.00 2008-05-11 23:11:10.907 132 17383.17 58.06 53951.08 88888.00 2008-05-11 23:11:11.407 132 17383.25 58.01 53951.05 88888.00 2008-05-11 23:11:11.907 132 17383.28 57.98 53951.23 88888.00 2008-05-11 23:11:12.407 132 17383.28 58.01 53951.28 88888.00 2008-05-11 23:11:12.907 132 17383.24 58.07 53951.22 88888.00 2008-05-11 23:11:13.407 132 17383.23 58.16 53951.12 88888.00 2008-05-11 23:11:13.907 132 17383.19 58.19 53951.10 88888.00 2008-05-11 23:11:14.407 132 17383.32 58.16 53951.09 88888.00 2008-05-11 23:11:14.907 132 17383.32 58.08 53951.09 88888.00 2008-05-11 23:11:15.407 132 17383.28 58.04 53951.13 88888.00 2008-05-11 23:11:15.907 132 17383.28 58.07 53951.13 88888.00 2008-05-11 23:11:16.407 132 17383.32 58.12 53951.11 88888.00 2008-05-11 23:11:16.907 132 17383.34 58.11 53951.05 88888.00 2008-05-11 23:11:17.407 132 17383.31 58.07 53951.09 88888.00 2008-05-11 23:11:17.907 132 17383.39 58.07 53951.02 88888.00 2008-05-11 23:11:18.407 132 17383.34 58.09 53950.91 88888.00 2008-05-11 23:11:18.907 132 17383.28 58.01 53951.01 88888.00 2008-05-11 23:11:19.407 132 17383.32 58.01 53951.08 88888.00 2008-05-11 23:11:19.907 132 17383.31 58.13 53951.17 88888.00 2008-05-11 23:11:20.407 132 17383.25 58.11 53951.08 88888.00 2008-05-11 23:11:20.907 132 17383.22 58.08 53951.09 88888.00 2008-05-11 23:11:21.407 132 17383.24 58.07 53951.06 88888.00 2008-05-11 23:11:21.907 132 17383.16 58.06 53951.04 88888.00 2008-05-11 23:11:22.407 132 17383.19 58.12 53951.02 88888.00 2008-05-11 23:11:22.907 132 17383.24 58.19 53950.96 88888.00 2008-05-11 23:11:23.407 132 17383.27 58.22 53950.93 88888.00 2008-05-11 23:11:23.907 132 17383.31 58.18 53950.94 88888.00 2008-05-11 23:11:24.407 132 17383.25 58.22 53950.97 88888.00 2008-05-11 23:11:24.907 132 17383.31 58.22 53951.01 88888.00 2008-05-11 23:11:25.407 132 17383.36 58.28 53951.01 88888.00 2008-05-11 23:11:25.907 132 17383.33 58.34 53951.08 88888.00 2008-05-11 23:11:26.407 132 17383.28 58.33 53951.05 88888.00 2008-05-11 23:11:26.907 132 17383.27 58.24 53950.92 88888.00 2008-05-11 23:11:27.407 132 17383.22 58.26 53950.96 88888.00 2008-05-11 23:11:27.907 132 17383.17 58.26 53951.00 88888.00 2008-05-11 23:11:28.407 132 17383.19 58.26 53951.01 88888.00 2008-05-11 23:11:28.907 132 17383.14 58.28 53950.92 88888.00 2008-05-11 23:11:29.407 132 17383.09 58.21 53950.93 88888.00 2008-05-11 23:11:29.907 132 17383.11 58.21 53950.89 88888.00 2008-05-11 23:11:30.407 132 17383.04 58.24 53950.87 88888.00 2008-05-11 23:11:30.907 132 17383.01 58.28 53950.82 88888.00 2008-05-11 23:11:31.407 132 17383.01 58.30 53950.85 88888.00 2008-05-11 23:11:31.907 132 17382.96 58.27 53950.81 88888.00 2008-05-11 23:11:32.407 132 17382.95 58.25 53950.77 88888.00 2008-05-11 23:11:32.907 132 17383.00 58.25 53950.75 88888.00 2008-05-11 23:11:33.407 132 17382.93 58.24 53950.74 88888.00 2008-05-11 23:11:33.907 132 17382.94 58.26 53950.67 88888.00 2008-05-11 23:11:34.407 132 17383.02 58.34 53950.66 88888.00 2008-05-11 23:11:34.907 132 17383.05 58.30 53950.79 88888.00 2008-05-11 23:11:35.407 132 17382.93 58.33 53950.89 88888.00 2008-05-11 23:11:35.907 132 17382.86 58.26 53950.85 88888.00 2008-05-11 23:11:36.407 132 17383.00 58.25 53950.88 88888.00 2008-05-11 23:11:36.907 132 17382.93 58.24 53950.87 88888.00 2008-05-11 23:11:37.407 132 17382.96 58.25 53950.83 88888.00 2008-05-11 23:11:37.907 132 17382.94 58.26 53950.85 88888.00 2008-05-11 23:11:38.407 132 17382.83 58.19 53950.85 88888.00 2008-05-11 23:11:38.907 132 17382.94 58.23 53950.83 88888.00 2008-05-11 23:11:39.407 132 17383.00 58.28 53950.72 88888.00 2008-05-11 23:11:39.907 132 17382.92 58.21 53950.63 88888.00 2008-05-11 23:11:40.407 132 17382.96 58.19 53950.65 88888.00 2008-05-11 23:11:40.907 132 17383.04 58.19 53950.66 88888.00 2008-05-11 23:11:41.407 132 17382.98 58.15 53950.69 88888.00 2008-05-11 23:11:41.907 132 17383.07 58.21 53950.70 88888.00 2008-05-11 23:11:42.407 132 17383.06 58.27 53950.70 88888.00 2008-05-11 23:11:42.907 132 17383.01 58.23 53950.77 88888.00 2008-05-11 23:11:43.407 132 17383.00 58.21 53950.82 88888.00 2008-05-11 23:11:43.907 132 17382.88 58.25 53950.81 88888.00 2008-05-11 23:11:44.407 132 17382.91 58.24 53950.70 88888.00 2008-05-11 23:11:44.907 132 17382.95 58.28 53950.61 88888.00 2008-05-11 23:11:45.407 132 17382.98 58.30 53950.64 88888.00 2008-05-11 23:11:45.907 132 17382.95 58.34 53950.65 88888.00 2008-05-11 23:11:46.407 132 17382.95 58.38 53950.56 88888.00 2008-05-11 23:11:46.907 132 17383.03 58.34 53950.55 88888.00 2008-05-11 23:11:47.407 132 17383.00 58.33 53950.69 88888.00 2008-05-11 23:11:47.907 132 17383.05 58.34 53950.82 88888.00 2008-05-11 23:11:48.407 132 17383.12 58.37 53950.80 88888.00 2008-05-11 23:11:48.907 132 17383.14 58.36 53950.75 88888.00 2008-05-11 23:11:49.407 132 17383.22 58.36 53950.76 88888.00 2008-05-11 23:11:49.907 132 17383.12 58.40 53950.76 88888.00 2008-05-11 23:11:50.407 132 17383.11 58.41 53950.79 88888.00 2008-05-11 23:11:50.907 132 17383.07 58.43 53950.86 88888.00 2008-05-11 23:11:51.407 132 17383.07 58.48 53950.78 88888.00 2008-05-11 23:11:51.907 132 17383.13 58.52 53950.75 88888.00 2008-05-11 23:11:52.407 132 17383.17 58.50 53950.76 88888.00 2008-05-11 23:11:52.907 132 17383.19 58.44 53950.86 88888.00 2008-05-11 23:11:53.407 132 17383.16 58.41 53950.85 88888.00 2008-05-11 23:11:53.907 132 17383.23 58.41 53950.71 88888.00 2008-05-11 23:11:54.407 132 17383.13 58.40 53950.68 88888.00 2008-05-11 23:11:54.907 132 17383.15 58.38 53950.76 88888.00 2008-05-11 23:11:55.407 132 17383.21 58.43 53950.69 88888.00 2008-05-11 23:11:55.907 132 17383.25 58.43 53950.63 88888.00 2008-05-11 23:11:56.407 132 17383.26 58.42 53950.59 88888.00 2008-05-11 23:11:56.907 132 17383.24 58.37 53950.60 88888.00 2008-05-11 23:11:57.407 132 17383.23 58.40 53950.67 88888.00 2008-05-11 23:11:57.907 132 17383.16 58.41 53950.69 88888.00 2008-05-11 23:11:58.407 132 17383.17 58.37 53950.72 88888.00 2008-05-11 23:11:58.907 132 17383.12 58.34 53950.67 88888.00 2008-05-11 23:11:59.407 132 17383.07 58.31 53950.67 88888.00 2008-05-11 23:11:59.907 132 17383.06 58.38 53950.63 88888.00 2008-05-11 23:12:00.407 132 17383.08 58.34 53950.60 88888.00 2008-05-11 23:12:00.907 132 17383.13 58.35 53950.65 88888.00 2008-05-11 23:12:01.407 132 17383.09 58.42 53950.61 88888.00 2008-05-11 23:12:01.907 132 17383.11 58.36 53950.71 88888.00 2008-05-11 23:12:02.407 132 17383.12 58.35 53950.65 88888.00 2008-05-11 23:12:02.907 132 17383.02 58.36 53950.72 88888.00 2008-05-11 23:12:03.407 132 17383.04 58.34 53950.80 88888.00 2008-05-11 23:12:03.907 132 17383.07 58.37 53950.74 88888.00 2008-05-11 23:12:04.407 132 17383.08 58.46 53950.70 88888.00 2008-05-11 23:12:04.907 132 17382.96 58.41 53950.66 88888.00 2008-05-11 23:12:05.407 132 17382.92 58.44 53950.74 88888.00 2008-05-11 23:12:05.907 132 17383.02 58.37 53950.75 88888.00 2008-05-11 23:12:06.407 132 17383.04 58.37 53950.71 88888.00 2008-05-11 23:12:06.907 132 17383.00 58.42 53950.71 88888.00 2008-05-11 23:12:07.407 132 17382.93 58.44 53950.70 88888.00 2008-05-11 23:12:07.907 132 17382.91 58.40 53950.69 88888.00 2008-05-11 23:12:08.407 132 17383.00 58.42 53950.61 88888.00 2008-05-11 23:12:08.907 132 17382.93 58.41 53950.54 88888.00 2008-05-11 23:12:09.407 132 17382.92 58.42 53950.57 88888.00 2008-05-11 23:12:09.907 132 17382.91 58.35 53950.61 88888.00 2008-05-11 23:12:10.407 132 17382.78 58.35 53950.60 88888.00 2008-05-11 23:12:10.907 132 17382.90 58.38 53950.57 88888.00 2008-05-11 23:12:11.407 132 17382.82 58.40 53950.66 88888.00 2008-05-11 23:12:11.907 132 17382.86 58.37 53950.69 88888.00 2008-05-11 23:12:12.407 132 17382.80 58.43 53950.76 88888.00 2008-05-11 23:12:12.907 132 17382.82 58.41 53950.75 88888.00 2008-05-11 23:12:13.407 132 17382.77 58.41 53950.72 88888.00 2008-05-11 23:12:13.907 132 17382.82 58.45 53950.75 88888.00 2008-05-11 23:12:14.407 132 17382.78 58.44 53950.88 88888.00 2008-05-11 23:12:14.907 132 17382.85 58.43 53950.82 88888.00 2008-05-11 23:12:15.407 132 17382.88 58.41 53950.79 88888.00 2008-05-11 23:12:15.907 132 17382.90 58.42 53950.81 88888.00 2008-05-11 23:12:16.407 132 17382.88 58.50 53950.81 88888.00 2008-05-11 23:12:16.907 132 17382.87 58.48 53950.76 88888.00 2008-05-11 23:12:17.407 132 17382.92 58.48 53950.75 88888.00 2008-05-11 23:12:17.907 132 17382.93 58.46 53950.83 88888.00 2008-05-11 23:12:18.407 132 17382.96 58.48 53950.75 88888.00 2008-05-11 23:12:18.907 132 17382.96 58.47 53950.75 88888.00 2008-05-11 23:12:19.407 132 17383.09 58.54 53950.72 88888.00 2008-05-11 23:12:19.907 132 17383.09 58.53 53950.80 88888.00 2008-05-11 23:12:20.407 132 17383.04 58.45 53950.80 88888.00 2008-05-11 23:12:20.907 132 17383.05 58.40 53950.79 88888.00 2008-05-11 23:12:21.407 132 17383.08 58.38 53950.79 88888.00 2008-05-11 23:12:21.907 132 17383.04 58.32 53950.67 88888.00 2008-05-11 23:12:22.407 132 17382.95 58.30 53950.67 88888.00 2008-05-11 23:12:22.907 132 17382.95 58.34 53950.78 88888.00 2008-05-11 23:12:23.407 132 17383.00 58.34 53950.68 88888.00 2008-05-11 23:12:23.907 132 17382.98 58.34 53950.54 88888.00 2008-05-11 23:12:24.407 132 17383.02 58.32 53950.55 88888.00 2008-05-11 23:12:24.907 132 17383.08 58.36 53950.67 88888.00 2008-05-11 23:12:25.407 132 17383.05 58.35 53950.58 88888.00 2008-05-11 23:12:25.907 132 17383.08 58.27 53950.60 88888.00 2008-05-11 23:12:26.407 132 17383.01 58.33 53950.66 88888.00 2008-05-11 23:12:26.907 132 17382.96 58.37 53950.61 88888.00 2008-05-11 23:12:27.407 132 17382.96 58.35 53950.66 88888.00 2008-05-11 23:12:27.907 132 17382.88 58.37 53950.72 88888.00 2008-05-11 23:12:28.407 132 17382.96 58.41 53950.61 88888.00 2008-05-11 23:12:28.907 132 17383.04 58.37 53950.59 88888.00 2008-05-11 23:12:29.407 132 17382.92 58.41 53950.69 88888.00 2008-05-11 23:12:29.907 132 17382.82 58.41 53950.80 88888.00 2008-05-11 23:12:30.407 132 17382.82 58.38 53950.80 88888.00 2008-05-11 23:12:30.907 132 17382.84 58.42 53950.75 88888.00 2008-05-11 23:12:31.407 132 17382.86 58.40 53950.83 88888.00 2008-05-11 23:12:31.907 132 17382.86 58.38 53950.87 88888.00 2008-05-11 23:12:32.407 132 17382.91 58.45 53950.77 88888.00 2008-05-11 23:12:32.907 132 17382.96 58.43 53950.85 88888.00 2008-05-11 23:12:33.407 132 17382.96 58.38 53950.87 88888.00 2008-05-11 23:12:33.907 132 17382.96 58.33 53950.92 88888.00 2008-05-11 23:12:34.407 132 17382.92 58.30 53950.96 88888.00 2008-05-11 23:12:34.907 132 17382.82 58.30 53950.98 88888.00 2008-05-11 23:12:35.407 132 17382.83 58.34 53950.90 88888.00 2008-05-11 23:12:35.907 132 17382.90 58.43 53950.85 88888.00 2008-05-11 23:12:36.407 132 17382.86 58.45 53950.77 88888.00 2008-05-11 23:12:36.907 132 17382.86 58.45 53950.76 88888.00 2008-05-11 23:12:37.404 132 17382.75 58.45 53950.81 88888.00 2008-05-11 23:12:37.904 132 17382.75 58.51 53950.87 88888.00 2008-05-11 23:12:38.404 132 17382.73 58.51 53950.88 88888.00 2008-05-11 23:12:38.904 132 17382.70 58.57 53950.77 88888.00 2008-05-11 23:12:39.404 132 17382.66 58.57 53950.68 88888.00 2008-05-11 23:12:39.904 132 17382.73 58.62 53950.77 88888.00 2008-05-11 23:12:40.404 132 17382.72 58.63 53950.78 88888.00 2008-05-11 23:12:40.904 132 17382.68 58.60 53950.78 88888.00 2008-05-11 23:12:41.404 132 17382.72 58.56 53950.69 88888.00 2008-05-11 23:12:41.904 132 17382.62 58.48 53950.70 88888.00 2008-05-11 23:12:42.404 132 17382.72 58.44 53950.70 88888.00 2008-05-11 23:12:42.904 132 17382.61 58.46 53950.70 88888.00 2008-05-11 23:12:43.404 132 17382.53 58.51 53950.75 88888.00 2008-05-11 23:12:43.904 132 17382.57 58.53 53950.81 88888.00 2008-05-11 23:12:44.404 132 17382.65 58.45 53950.71 88888.00 2008-05-11 23:12:44.904 132 17382.73 58.46 53950.72 88888.00 2008-05-11 23:12:45.404 132 17382.74 58.41 53950.83 88888.00 2008-05-11 23:12:45.904 132 17382.68 58.36 53950.81 88888.00 2008-05-11 23:12:46.404 132 17382.63 58.34 53950.81 88888.00 2008-05-11 23:12:46.904 132 17382.58 58.35 53950.81 88888.00 2008-05-11 23:12:47.404 132 17382.56 58.35 53950.83 88888.00 2008-05-11 23:12:47.904 132 17382.56 58.32 53950.79 88888.00 2008-05-11 23:12:48.404 132 17382.56 58.34 53950.75 88888.00 2008-05-11 23:12:48.904 132 17382.61 58.40 53950.75 88888.00 2008-05-11 23:12:49.404 132 17382.57 58.41 53950.78 88888.00 2008-05-11 23:12:49.904 132 17382.54 58.40 53950.78 88888.00 2008-05-11 23:12:50.404 132 17382.51 58.37 53950.72 88888.00 2008-05-11 23:12:50.904 132 17382.58 58.31 53950.80 88888.00 2008-05-11 23:12:51.404 132 17382.58 58.36 53950.83 88888.00 2008-05-11 23:12:51.904 132 17382.63 58.38 53950.90 88888.00 2008-05-11 23:12:52.404 132 17382.62 58.40 53950.87 88888.00 2008-05-11 23:12:52.904 132 17382.72 58.38 53950.79 88888.00 2008-05-11 23:12:53.404 132 17382.77 58.40 53950.81 88888.00 2008-05-11 23:12:53.904 132 17382.66 58.44 53950.88 88888.00 2008-05-11 23:12:54.404 132 17382.65 58.45 53950.90 88888.00 2008-05-11 23:12:54.904 132 17382.68 58.46 53950.83 88888.00 2008-05-11 23:12:55.404 132 17382.67 58.48 53950.82 88888.00 2008-05-11 23:12:55.904 132 17382.65 58.53 53950.83 88888.00 2008-05-11 23:12:56.404 132 17382.57 58.52 53950.82 88888.00 2008-05-11 23:12:56.904 132 17382.56 58.42 53950.82 88888.00 2008-05-11 23:12:57.404 132 17382.62 58.44 53950.85 88888.00 2008-05-11 23:12:57.904 132 17382.60 58.45 53950.88 88888.00 2008-05-11 23:12:58.404 132 17382.58 58.45 53950.94 88888.00 2008-05-11 23:12:58.904 132 17382.61 58.40 53950.89 88888.00 2008-05-11 23:12:59.404 132 17382.57 58.35 53950.83 88888.00 2008-05-11 23:12:59.904 132 17382.61 58.43 53950.85 88888.00 2008-05-11 23:13:00.404 132 17382.61 58.47 53950.80 88888.00 2008-05-11 23:13:00.904 132 17382.64 58.50 53950.80 88888.00 2008-05-11 23:13:01.404 132 17382.58 58.46 53950.76 88888.00 2008-05-11 23:13:01.904 132 17382.51 58.45 53950.75 88888.00 2008-05-11 23:13:02.404 132 17382.46 58.46 53950.70 88888.00 2008-05-11 23:13:02.904 132 17382.44 58.52 53950.70 88888.00 2008-05-11 23:13:03.404 132 17382.47 58.52 53950.74 88888.00 2008-05-11 23:13:03.904 132 17382.53 58.53 53950.75 88888.00 2008-05-11 23:13:04.404 132 17382.55 58.53 53950.81 88888.00 2008-05-11 23:13:04.904 132 17382.52 58.50 53950.75 88888.00 2008-05-11 23:13:05.404 132 17382.50 58.48 53950.79 88888.00 2008-05-11 23:13:05.904 132 17382.50 58.48 53950.88 88888.00 2008-05-11 23:13:06.404 132 17382.42 58.46 53950.87 88888.00 2008-05-11 23:13:06.904 132 17382.42 58.45 53950.86 88888.00 2008-05-11 23:13:07.404 132 17382.46 58.41 53950.81 88888.00 2008-05-11 23:13:07.904 132 17382.43 58.41 53950.74 88888.00 2008-05-11 23:13:08.404 132 17382.39 58.46 53950.63 88888.00 2008-05-11 23:13:08.904 132 17382.46 58.50 53950.56 88888.00 2008-05-11 23:13:09.404 132 17382.57 58.53 53950.58 88888.00 2008-05-11 23:13:09.904 132 17382.56 58.53 53950.60 88888.00 2008-05-11 23:13:10.404 132 17382.46 58.58 53950.61 88888.00 2008-05-11 23:13:10.904 132 17382.49 58.57 53950.78 88888.00 2008-05-11 23:13:11.404 132 17382.47 58.58 53950.86 88888.00 2008-05-11 23:13:11.904 132 17382.42 58.63 53950.88 88888.00 2008-05-11 23:13:12.404 132 17382.45 58.61 53950.80 88888.00 2008-05-11 23:13:12.904 132 17382.41 58.57 53950.85 88888.00 2008-05-11 23:13:13.404 132 17382.39 58.50 53950.85 88888.00 2008-05-11 23:13:13.904 132 17382.34 58.45 53950.78 88888.00 2008-05-11 23:13:14.404 132 17382.33 58.42 53950.78 88888.00 2008-05-11 23:13:14.904 132 17382.33 58.44 53950.78 88888.00 2008-05-11 23:13:15.404 132 17382.34 58.45 53950.82 88888.00 2008-05-11 23:13:15.904 132 17382.39 58.43 53950.82 88888.00 2008-05-11 23:13:16.404 132 17382.34 58.44 53950.88 88888.00 2008-05-11 23:13:16.904 132 17382.30 58.45 53950.91 88888.00 2008-05-11 23:13:17.404 132 17382.21 58.40 53950.79 88888.00 2008-05-11 23:13:17.904 132 17382.27 58.44 53950.85 88888.00 2008-05-11 23:13:18.404 132 17382.29 58.46 53950.87 88888.00 2008-05-11 23:13:18.904 132 17382.27 58.48 53950.80 88888.00 2008-05-11 23:13:19.404 132 17382.42 58.55 53950.81 88888.00 2008-05-11 23:13:19.904 132 17382.41 58.57 53950.76 88888.00 2008-05-11 23:13:20.404 132 17382.35 58.54 53950.77 88888.00 2008-05-11 23:13:20.904 132 17382.37 58.52 53950.78 88888.00 2008-05-11 23:13:21.404 132 17382.34 58.50 53950.76 88888.00 2008-05-11 23:13:21.904 132 17382.32 58.52 53950.71 88888.00 2008-05-11 23:13:22.404 132 17382.26 58.52 53950.67 88888.00 2008-05-11 23:13:22.904 132 17382.21 58.56 53950.70 88888.00 2008-05-11 23:13:23.404 132 17382.24 58.55 53950.72 88888.00 2008-05-11 23:13:23.904 132 17382.26 58.51 53950.75 88888.00 2008-05-11 23:13:24.404 132 17382.30 58.45 53950.78 88888.00 2008-05-11 23:13:24.904 132 17382.27 58.43 53950.83 88888.00 2008-05-11 23:13:25.404 132 17382.40 58.43 53950.83 88888.00 2008-05-11 23:13:25.904 132 17382.44 58.48 53950.83 88888.00 2008-05-11 23:13:26.404 132 17382.39 58.46 53950.82 88888.00 2008-05-11 23:13:26.904 132 17382.34 58.41 53950.81 88888.00 2008-05-11 23:13:27.404 132 17382.23 58.41 53950.78 88888.00 2008-05-11 23:13:27.904 132 17382.27 58.36 53950.83 88888.00 2008-05-11 23:13:28.404 132 17382.26 58.37 53950.85 88888.00 2008-05-11 23:13:28.904 132 17382.24 58.37 53950.78 88888.00 2008-05-11 23:13:29.404 132 17382.23 58.36 53950.70 88888.00 2008-05-11 23:13:29.904 132 17382.15 58.34 53950.67 88888.00 2008-05-11 23:13:30.404 132 17382.16 58.43 53950.72 88888.00 2008-05-11 23:13:30.904 132 17382.24 58.44 53950.72 88888.00 2008-05-11 23:13:31.404 132 17382.24 58.44 53950.70 88888.00 2008-05-11 23:13:31.904 132 17382.22 58.43 53950.70 88888.00 2008-05-11 23:13:32.404 132 17382.34 58.42 53950.67 88888.00 2008-05-11 23:13:32.904 132 17382.36 58.36 53950.72 88888.00 2008-05-11 23:13:33.404 132 17382.37 58.36 53950.85 88888.00 2008-05-11 23:13:33.904 132 17382.25 58.38 53950.85 88888.00 2008-05-11 23:13:34.404 132 17382.24 58.42 53950.81 88888.00 2008-05-11 23:13:34.904 132 17382.32 58.45 53950.81 88888.00 2008-05-11 23:13:35.404 132 17382.34 58.42 53950.83 88888.00 2008-05-11 23:13:35.904 132 17382.32 58.41 53950.96 88888.00 2008-05-11 23:13:36.404 132 17382.27 58.40 53950.86 88888.00 2008-05-11 23:13:36.904 132 17382.27 58.44 53950.83 88888.00 2008-05-11 23:13:37.404 132 17382.24 58.47 53950.86 88888.00 2008-05-11 23:13:37.904 132 17382.32 58.46 53950.83 88888.00 2008-05-11 23:13:38.404 132 17382.33 58.53 53950.78 88888.00 2008-05-11 23:13:38.904 132 17382.37 58.57 53950.85 88888.00 2008-05-11 23:13:39.404 132 17382.43 58.55 53950.86 88888.00 2008-05-11 23:13:39.904 132 17382.53 58.55 53950.86 88888.00 2008-05-11 23:13:40.404 132 17382.45 58.54 53950.85 88888.00 2008-05-11 23:13:40.904 132 17382.37 58.61 53950.75 88888.00 2008-05-11 23:13:41.404 132 17382.35 58.61 53950.68 88888.00 2008-05-11 23:13:41.904 132 17382.32 58.62 53950.67 88888.00 2008-05-11 23:13:42.404 132 17382.33 58.58 53950.79 88888.00 2008-05-11 23:13:42.904 132 17382.33 58.57 53950.76 88888.00 2008-05-11 23:13:43.404 132 17382.39 58.60 53950.75 88888.00 2008-05-11 23:13:43.904 132 17382.44 58.52 53950.80 88888.00 2008-05-11 23:13:44.404 132 17382.51 58.50 53950.87 88888.00 2008-05-11 23:13:44.904 132 17382.44 58.52 53950.79 88888.00 2008-05-11 23:13:45.404 132 17382.46 58.48 53950.76 88888.00 2008-05-11 23:13:45.904 132 17382.41 58.46 53950.75 88888.00 2008-05-11 23:13:46.404 132 17382.47 58.52 53950.70 88888.00 2008-05-11 23:13:46.904 132 17382.52 58.53 53950.80 88888.00 2008-05-11 23:13:47.404 132 17382.49 58.63 53950.83 88888.00 2008-05-11 23:13:47.904 132 17382.47 58.57 53950.79 88888.00 2008-05-11 23:13:48.404 132 17382.47 58.54 53950.74 88888.00 2008-05-11 23:13:48.904 132 17382.51 58.53 53950.74 88888.00 2008-05-11 23:13:49.404 132 17382.56 58.54 53950.72 88888.00 2008-05-11 23:13:49.904 132 17382.54 58.53 53950.71 88888.00 2008-05-11 23:13:50.404 132 17382.53 58.55 53950.67 88888.00 2008-05-11 23:13:50.904 132 17382.47 58.55 53950.66 88888.00 2008-05-11 23:13:51.404 132 17382.54 58.45 53950.82 88888.00 2008-05-11 23:13:51.904 132 17382.51 58.37 53950.83 88888.00 2008-05-11 23:13:52.404 132 17382.41 58.35 53950.83 88888.00 2008-05-11 23:13:52.904 132 17382.35 58.41 53950.81 88888.00 2008-05-11 23:13:53.404 132 17382.33 58.40 53950.87 88888.00 2008-05-11 23:13:53.904 132 17382.34 58.33 53950.85 88888.00 2008-05-11 23:13:54.404 132 17382.31 58.31 53950.77 88888.00 2008-05-11 23:13:54.904 132 17382.31 58.28 53950.61 88888.00 2008-05-11 23:13:55.404 132 17382.42 58.21 53950.60 88888.00 2008-05-11 23:13:55.904 132 17382.43 58.21 53950.72 88888.00 2008-05-11 23:13:56.404 132 17382.45 58.23 53950.74 88888.00 2008-05-11 23:13:56.904 132 17382.43 58.16 53950.68 88888.00 2008-05-11 23:13:57.404 132 17382.37 58.14 53950.70 88888.00 2008-05-11 23:13:57.904 132 17382.25 58.16 53950.66 88888.00 2008-05-11 23:13:58.404 132 17382.21 58.26 53950.68 88888.00 2008-05-11 23:13:58.904 132 17382.12 58.33 53950.70 88888.00 2008-05-11 23:13:59.404 132 17382.14 58.25 53950.70 88888.00 2008-05-11 23:13:59.904 132 17382.20 58.24 53950.67 88888.00 2008-05-11 23:14:00.404 132 17382.23 58.25 53950.66 88888.00 2008-05-11 23:14:00.904 132 17382.21 58.30 53950.69 88888.00 2008-05-11 23:14:01.404 132 17382.21 58.33 53950.75 88888.00 2008-05-11 23:14:01.904 132 17382.32 58.31 53950.71 88888.00 2008-05-11 23:14:02.404 132 17382.32 58.33 53950.65 88888.00 2008-05-11 23:14:02.904 132 17382.24 58.41 53950.55 88888.00 2008-05-11 23:14:03.404 132 17382.27 58.45 53950.57 88888.00 2008-05-11 23:14:03.904 132 17382.27 58.41 53950.68 88888.00 2008-05-11 23:14:04.404 132 17382.31 58.34 53950.69 88888.00 2008-05-11 23:14:04.904 132 17382.36 58.43 53950.76 88888.00 2008-05-11 23:14:05.404 132 17382.40 58.46 53950.69 88888.00 2008-05-11 23:14:05.904 132 17382.40 58.56 53950.70 88888.00 2008-05-11 23:14:06.404 132 17382.39 58.52 53950.75 88888.00 2008-05-11 23:14:06.904 132 17382.36 58.53 53950.76 88888.00 2008-05-11 23:14:07.404 132 17382.29 58.52 53950.68 88888.00 2008-05-11 23:14:07.904 132 17382.39 58.52 53950.65 88888.00 2008-05-11 23:14:08.404 132 17382.42 58.55 53950.65 88888.00 2008-05-11 23:14:08.904 132 17382.53 58.65 53950.64 88888.00 2008-05-11 23:14:09.404 132 17382.51 58.56 53950.54 88888.00 2008-05-11 23:14:09.904 132 17382.44 58.56 53950.43 88888.00 2008-05-11 23:14:10.404 132 17382.46 58.46 53950.44 88888.00 2008-05-11 23:14:10.904 132 17382.49 58.35 53950.65 88888.00 2008-05-11 23:14:11.404 132 17382.52 58.43 53950.74 88888.00 2008-05-11 23:14:11.904 132 17382.52 58.42 53950.64 88888.00 2008-05-11 23:14:12.404 132 17382.49 58.36 53950.68 88888.00 2008-05-11 23:14:12.904 132 17382.51 58.37 53950.68 88888.00 2008-05-11 23:14:13.404 132 17382.58 58.41 53950.67 88888.00 2008-05-11 23:14:13.904 132 17382.61 58.45 53950.66 88888.00 2008-05-11 23:14:14.404 132 17382.60 58.51 53950.69 88888.00 2008-05-11 23:14:14.904 132 17382.64 58.44 53950.67 88888.00 2008-05-11 23:14:15.404 132 17382.60 58.44 53950.63 88888.00 2008-05-11 23:14:15.904 132 17382.57 58.43 53950.60 88888.00 2008-05-11 23:14:16.404 132 17382.61 58.43 53950.63 88888.00 2008-05-11 23:14:16.904 132 17382.62 58.52 53950.66 88888.00 2008-05-11 23:14:17.404 132 17382.61 58.52 53950.59 88888.00 2008-05-11 23:14:17.904 132 17382.64 58.46 53950.67 88888.00 2008-05-11 23:14:18.404 132 17382.60 58.47 53950.72 88888.00 2008-05-11 23:14:18.904 132 17382.57 58.46 53950.76 88888.00 2008-05-11 23:14:19.404 132 17382.63 58.48 53950.76 88888.00 2008-05-11 23:14:19.904 132 17382.61 58.47 53950.75 88888.00 2008-05-11 23:14:20.404 132 17382.64 58.46 53950.58 88888.00 2008-05-11 23:14:20.904 132 17382.62 58.47 53950.66 88888.00 2008-05-11 23:14:21.404 132 17382.60 58.53 53950.65 88888.00 2008-05-11 23:14:21.904 132 17382.53 58.45 53950.58 88888.00 2008-05-11 23:14:22.404 132 17382.52 58.40 53950.57 88888.00 2008-05-11 23:14:22.904 132 17382.55 58.42 53950.70 88888.00 2008-05-11 23:14:23.404 132 17382.66 58.40 53950.78 88888.00 2008-05-11 23:14:23.904 132 17382.68 58.40 53950.74 88888.00 2008-05-11 23:14:24.404 132 17382.57 58.37 53950.74 88888.00 2008-05-11 23:14:24.904 132 17382.61 58.40 53950.70 88888.00 2008-05-11 23:14:25.404 132 17382.63 58.41 53950.71 88888.00 2008-05-11 23:14:25.904 132 17382.63 58.44 53950.56 88888.00 2008-05-11 23:14:26.404 132 17382.63 58.50 53950.55 88888.00 2008-05-11 23:14:26.904 132 17382.60 58.46 53950.60 88888.00 2008-05-11 23:14:27.404 132 17382.57 58.51 53950.64 88888.00 2008-05-11 23:14:27.904 132 17382.54 58.53 53950.68 88888.00 2008-05-11 23:14:28.404 132 17382.57 58.47 53950.69 88888.00 2008-05-11 23:14:28.904 132 17382.63 58.52 53950.60 88888.00 2008-05-11 23:14:29.404 132 17382.62 58.60 53950.64 88888.00 2008-05-11 23:14:29.904 132 17382.72 58.61 53950.64 88888.00 2008-05-11 23:14:30.404 132 17382.71 58.48 53950.65 88888.00 2008-05-11 23:14:30.904 132 17382.73 58.45 53950.71 88888.00 2008-05-11 23:14:31.404 132 17382.76 58.42 53950.74 88888.00 2008-05-11 23:14:31.904 132 17382.73 58.43 53950.70 88888.00 2008-05-11 23:14:32.404 132 17382.71 58.44 53950.75 88888.00 2008-05-11 23:14:32.904 132 17382.70 58.52 53950.76 88888.00 2008-05-11 23:14:33.404 132 17382.75 58.53 53950.61 88888.00 2008-05-11 23:14:33.904 132 17382.90 58.54 53950.64 88888.00 2008-05-11 23:14:34.404 132 17382.88 58.54 53950.67 88888.00 2008-05-11 23:14:34.904 132 17382.92 58.51 53950.63 88888.00 2008-05-11 23:14:35.404 132 17382.83 58.47 53950.63 88888.00 2008-05-11 23:14:35.904 132 17382.85 58.52 53950.68 88888.00 2008-05-11 23:14:36.404 132 17382.90 58.47 53950.75 88888.00 2008-05-11 23:14:36.904 132 17382.85 58.50 53950.71 88888.00 2008-05-11 23:14:37.404 132 17382.86 58.53 53950.66 88888.00 2008-05-11 23:14:37.904 132 17382.86 58.51 53950.58 88888.00 2008-05-11 23:14:38.404 132 17382.91 58.35 53950.71 88888.00 2008-05-11 23:14:38.904 132 17382.97 58.30 53950.76 88888.00 2008-05-11 23:14:39.404 132 17382.92 58.28 53950.75 88888.00 2008-05-11 23:14:39.904 132 17382.91 58.30 53950.79 88888.00 2008-05-11 23:14:40.404 132 17382.95 58.27 53950.78 88888.00 2008-05-11 23:14:40.904 132 17382.93 58.21 53950.75 88888.00 2008-05-11 23:14:41.404 132 17382.92 58.21 53950.69 88888.00 2008-05-11 23:14:41.904 132 17382.95 58.18 53950.66 88888.00 2008-05-11 23:14:42.404 132 17383.01 58.22 53950.65 88888.00 2008-05-11 23:14:42.904 132 17383.04 58.28 53950.68 88888.00 2008-05-11 23:14:43.404 132 17383.05 58.26 53950.60 88888.00 2008-05-11 23:14:43.904 132 17382.97 58.27 53950.60 88888.00 2008-05-11 23:14:44.404 132 17383.00 58.28 53950.52 88888.00 2008-05-11 23:14:44.904 132 17383.13 58.28 53950.55 88888.00 2008-05-11 23:14:45.404 132 17383.19 58.30 53950.55 88888.00 2008-05-11 23:14:45.904 132 17383.15 58.22 53950.55 88888.00 2008-05-11 23:14:46.404 132 17383.07 58.19 53950.65 88888.00 2008-05-11 23:14:46.904 132 17383.03 58.14 53950.66 88888.00 2008-05-11 23:14:47.404 132 17383.04 58.18 53950.74 88888.00 2008-05-11 23:14:47.904 132 17383.04 58.21 53950.72 88888.00 2008-05-11 23:14:48.404 132 17383.07 58.18 53950.71 88888.00 2008-05-11 23:14:48.904 132 17383.15 58.16 53950.75 88888.00 2008-05-11 23:14:49.404 132 17383.12 58.11 53950.56 88888.00 2008-05-11 23:14:49.904 132 17383.16 58.14 53950.53 88888.00 2008-05-11 23:14:50.404 132 17383.19 58.16 53950.58 88888.00 2008-05-11 23:14:50.904 132 17383.21 58.15 53950.61 88888.00 2008-05-11 23:14:51.404 132 17383.25 58.21 53950.54 88888.00 2008-05-11 23:14:51.904 132 17383.35 58.18 53950.51 88888.00 2008-05-11 23:14:52.404 132 17383.28 58.14 53950.57 88888.00 2008-05-11 23:14:52.904 132 17383.32 58.19 53950.54 88888.00 2008-05-11 23:14:53.404 132 17383.37 58.15 53950.54 88888.00 2008-05-11 23:14:53.904 132 17383.33 58.18 53950.57 88888.00 2008-05-11 23:14:54.404 132 17383.29 58.21 53950.64 88888.00 2008-05-11 23:14:54.904 132 17383.26 58.25 53950.66 88888.00 2008-05-11 23:14:55.404 132 17383.21 58.21 53950.70 88888.00 2008-05-11 23:14:55.904 132 17383.31 58.13 53950.69 88888.00 2008-05-11 23:14:56.404 132 17383.32 58.11 53950.67 88888.00 2008-05-11 23:14:56.904 132 17383.25 58.07 53950.65 88888.00 2008-05-11 23:14:57.404 132 17383.21 58.09 53950.66 88888.00 2008-05-11 23:14:57.904 132 17383.24 58.07 53950.61 88888.00 2008-05-11 23:14:58.404 132 17383.28 58.07 53950.65 88888.00 2008-05-11 23:14:58.904 132 17383.33 58.13 53950.60 88888.00 2008-05-11 23:14:59.404 132 17383.29 58.08 53950.61 88888.00 2008-05-11 23:14:59.904 132 17383.29 58.15 53950.61 88888.00 2008-05-11 23:15:00.404 132 17383.28 58.19 53950.59 88888.00 2008-05-11 23:15:00.904 132 17383.33 58.11 53950.53 88888.00 2008-05-11 23:15:01.404 132 17383.32 58.07 53950.57 88888.00 2008-05-11 23:15:01.904 132 17383.27 58.12 53950.57 88888.00 2008-05-11 23:15:02.404 132 17383.21 58.06 53950.54 88888.00 2008-05-11 23:15:02.904 132 17383.18 57.84 53950.57 88888.00 2008-05-11 23:15:03.404 132 17383.23 57.88 53950.49 88888.00 2008-05-11 23:15:03.904 132 17383.28 57.96 53950.49 88888.00 2008-05-11 23:15:04.404 132 17383.21 57.91 53950.49 88888.00 2008-05-11 23:15:04.904 132 17383.23 57.95 53950.49 88888.00 2008-05-11 23:15:05.404 132 17383.27 57.91 53950.47 88888.00 2008-05-11 23:15:05.904 132 17383.26 57.94 53950.59 88888.00 2008-05-11 23:15:06.404 132 17383.24 57.98 53950.64 88888.00 2008-05-11 23:15:06.904 132 17383.31 57.96 53950.69 88888.00 2008-05-11 23:15:07.404 132 17383.29 57.97 53950.64 88888.00 2008-05-11 23:15:07.904 132 17383.31 58.02 53950.77 88888.00 2008-05-11 23:15:08.404 132 17383.41 57.99 53950.83 88888.00 2008-05-11 23:15:08.904 132 17383.42 57.89 53950.75 88888.00 2008-05-11 23:15:09.404 132 17383.34 57.95 53950.74 88888.00 2008-05-11 23:15:09.904 132 17383.34 58.02 53950.70 88888.00 2008-05-11 23:15:10.404 132 17383.39 58.03 53950.80 88888.00 2008-05-11 23:15:10.904 132 17383.37 58.04 53950.82 88888.00 2008-05-11 23:15:11.404 132 17383.29 58.01 53950.86 88888.00 2008-05-11 23:15:11.904 132 17383.27 57.98 53950.83 88888.00 2008-05-11 23:15:12.404 132 17383.28 58.02 53950.81 88888.00 2008-05-11 23:15:12.904 132 17383.35 58.06 53950.75 88888.00 2008-05-11 23:15:13.404 132 17383.27 57.98 53950.75 88888.00 2008-05-11 23:15:13.904 132 17383.27 57.93 53950.65 88888.00 2008-05-11 23:15:14.404 132 17383.31 57.91 53950.64 88888.00 2008-05-11 23:15:14.904 132 17383.24 57.81 53950.66 88888.00 2008-05-11 23:15:15.404 132 17383.28 57.79 53950.69 88888.00 2008-05-11 23:15:15.904 132 17383.34 57.88 53950.66 88888.00 2008-05-11 23:15:16.404 132 17383.36 57.97 53950.63 88888.00 2008-05-11 23:15:16.904 132 17383.34 57.97 53950.60 88888.00 2008-05-11 23:15:17.404 132 17383.35 57.92 53950.65 88888.00 2008-05-11 23:15:17.904 132 17383.44 57.93 53950.69 88888.00 2008-05-11 23:15:18.404 132 17383.42 57.98 53950.70 88888.00 2008-05-11 23:15:18.904 132 17383.49 58.02 53950.67 88888.00 2008-05-11 23:15:19.404 132 17383.48 58.05 53950.59 88888.00 2008-05-11 23:15:19.904 132 17383.42 58.13 53950.57 88888.00 2008-05-11 23:15:20.404 132 17383.39 58.04 53950.56 88888.00 2008-05-11 23:15:20.904 132 17383.38 58.02 53950.63 88888.00 2008-05-11 23:15:21.404 132 17383.49 58.08 53950.65 88888.00 2008-05-11 23:15:21.904 132 17383.44 58.03 53950.59 88888.00 2008-05-11 23:15:22.404 132 17383.43 57.97 53950.52 88888.00 2008-05-11 23:15:22.904 132 17383.48 57.97 53950.59 88888.00 2008-05-11 23:15:23.404 132 17383.48 58.03 53950.56 88888.00 2008-05-11 23:15:23.904 132 17383.57 58.06 53950.59 88888.00 2008-05-11 23:15:24.404 132 17383.58 58.02 53950.61 88888.00 2008-05-11 23:15:24.904 132 17383.60 58.04 53950.65 88888.00 2008-05-11 23:15:25.404 132 17383.59 58.07 53950.60 88888.00 2008-05-11 23:15:25.904 132 17383.63 57.99 53950.59 88888.00 2008-05-11 23:15:26.404 132 17383.62 58.06 53950.70 88888.00 2008-05-11 23:15:26.904 132 17383.54 58.07 53950.77 88888.00 2008-05-11 23:15:27.404 132 17383.64 58.09 53950.75 88888.00 2008-05-11 23:15:27.904 132 17383.75 58.09 53950.74 88888.00 2008-05-11 23:15:28.404 132 17383.70 58.14 53950.69 88888.00 2008-05-11 23:15:28.904 132 17383.65 58.16 53950.65 88888.00 2008-05-11 23:15:29.404 132 17383.72 58.12 53950.65 88888.00 2008-05-11 23:15:29.904 132 17383.73 58.12 53950.67 88888.00 2008-05-11 23:15:30.404 132 17383.69 58.06 53950.61 88888.00 2008-05-11 23:15:30.904 132 17383.62 58.12 53950.55 88888.00 2008-05-11 23:15:31.404 132 17383.66 58.13 53950.61 88888.00 2008-05-11 23:15:31.904 132 17383.75 58.08 53950.66 88888.00 2008-05-11 23:15:32.404 132 17383.69 58.13 53950.70 88888.00 2008-05-11 23:15:32.904 132 17383.63 58.15 53950.74 88888.00 2008-05-11 23:15:33.404 132 17383.64 58.15 53950.71 88888.00 2008-05-11 23:15:33.904 132 17383.65 58.18 53950.59 88888.00 2008-05-11 23:15:34.404 132 17383.57 58.25 53950.57 88888.00 2008-05-11 23:15:34.904 132 17383.60 58.19 53950.60 88888.00 2008-05-11 23:15:35.404 132 17383.66 58.17 53950.53 88888.00 2008-05-11 23:15:35.904 132 17383.69 58.23 53950.57 88888.00 2008-05-11 23:15:36.404 132 17383.68 58.30 53950.64 88888.00 2008-05-11 23:15:36.904 132 17383.69 58.33 53950.70 88888.00 2008-05-11 23:15:37.404 132 17383.59 58.32 53950.80 88888.00 2008-05-11 23:15:37.904 132 17383.56 58.30 53950.89 88888.00 2008-05-11 23:15:38.404 132 17383.56 58.26 53950.77 88888.00 2008-05-11 23:15:38.904 132 17383.53 58.28 53950.75 88888.00 2008-05-11 23:15:39.404 132 17383.58 58.26 53950.72 88888.00 2008-05-11 23:15:39.904 132 17383.51 58.18 53950.71 88888.00 2008-05-11 23:15:40.404 132 17383.52 58.23 53950.61 88888.00 2008-05-11 23:15:40.904 132 17383.57 58.30 53950.58 88888.00 2008-05-11 23:15:41.404 132 17383.63 58.36 53950.64 88888.00 2008-05-11 23:15:41.904 132 17383.65 58.41 53950.60 88888.00 2008-05-11 23:15:42.404 132 17383.73 58.44 53950.51 88888.00 2008-05-11 23:15:42.904 132 17383.67 58.42 53950.52 88888.00 2008-05-11 23:15:43.404 132 17383.70 58.36 53950.58 88888.00 2008-05-11 23:15:43.904 132 17383.73 58.34 53950.63 88888.00 2008-05-11 23:15:44.404 132 17383.72 58.42 53950.64 88888.00 2008-05-11 23:15:44.904 132 17383.64 58.45 53950.74 88888.00 2008-05-11 23:15:45.404 132 17383.56 58.48 53950.75 88888.00 2008-05-11 23:15:45.904 132 17383.56 58.53 53950.72 88888.00 2008-05-11 23:15:46.404 132 17383.58 58.52 53950.68 88888.00 2008-05-11 23:15:46.904 132 17383.65 58.53 53950.66 88888.00 2008-05-11 23:15:47.404 132 17383.66 58.57 53950.60 88888.00 2008-05-11 23:15:47.904 132 17383.63 58.58 53950.64 88888.00 2008-05-11 23:15:48.404 132 17383.59 58.47 53950.69 88888.00 2008-05-11 23:15:48.904 132 17383.59 58.45 53950.71 88888.00 2008-05-11 23:15:49.404 132 17383.57 58.51 53950.74 88888.00 2008-05-11 23:15:49.904 132 17383.45 58.50 53950.82 88888.00 2008-05-11 23:15:50.404 132 17383.53 58.45 53950.82 88888.00 2008-05-11 23:15:50.904 132 17383.45 58.41 53950.76 88888.00 2008-05-11 23:15:51.404 132 17383.48 58.37 53950.75 88888.00 2008-05-11 23:15:51.904 132 17383.53 58.40 53950.71 88888.00 2008-05-11 23:15:52.404 132 17383.52 58.36 53950.82 88888.00 2008-05-11 23:15:52.904 132 17383.51 58.33 53950.76 88888.00 2008-05-11 23:15:53.404 132 17383.56 58.34 53950.78 88888.00 2008-05-11 23:15:53.904 132 17383.51 58.30 53950.78 88888.00 2008-05-11 23:15:54.404 132 17383.48 58.32 53950.82 88888.00 2008-05-11 23:15:54.904 132 17383.54 58.28 53950.85 88888.00 2008-05-11 23:15:55.404 132 17383.60 58.23 53950.92 88888.00 2008-05-11 23:15:55.904 132 17383.73 58.26 53950.89 88888.00 2008-05-11 23:15:56.404 132 17383.65 58.30 53950.79 88888.00 2008-05-11 23:15:56.904 132 17383.65 58.33 53950.72 88888.00 2008-05-11 23:15:57.404 132 17383.67 58.33 53950.75 88888.00 2008-05-11 23:15:57.904 132 17383.67 58.26 53950.70 88888.00 2008-05-11 23:15:58.404 132 17383.68 58.27 53950.69 88888.00 2008-05-11 23:15:58.904 132 17383.73 58.26 53950.70 88888.00 2008-05-11 23:15:59.404 132 17383.70 58.19 53950.72 88888.00 2008-05-11 23:15:59.904 132 17383.63 58.15 53950.75 88888.00 2008-05-11 23:16:00.404 132 17383.63 58.16 53950.75 88888.00 2008-05-11 23:16:00.904 132 17383.58 58.23 53950.74 88888.00 2008-05-11 23:16:01.404 132 17383.57 58.25 53950.76 88888.00 2008-05-11 23:16:01.904 132 17383.56 58.26 53950.76 88888.00 2008-05-11 23:16:02.404 132 17383.54 58.28 53950.75 88888.00 2008-05-11 23:16:02.904 132 17383.58 58.25 53950.71 88888.00 2008-05-11 23:16:03.404 132 17383.69 58.30 53950.69 88888.00 2008-05-11 23:16:03.904 132 17383.63 58.21 53950.65 88888.00 2008-05-11 23:16:04.404 132 17383.52 58.22 53950.69 88888.00 2008-05-11 23:16:04.904 132 17383.58 58.25 53950.72 88888.00 2008-05-11 23:16:05.404 132 17383.60 58.28 53950.69 88888.00 2008-05-11 23:16:05.904 132 17383.63 58.24 53950.75 88888.00 2008-05-11 23:16:06.404 132 17383.60 58.17 53950.80 88888.00 2008-05-11 23:16:06.904 132 17383.62 58.23 53950.64 88888.00 2008-05-11 23:16:07.404 132 17383.59 58.13 53950.59 88888.00 2008-05-11 23:16:07.904 132 17383.55 58.12 53950.61 88888.00 2008-05-11 23:16:08.404 132 17383.64 58.21 53950.64 88888.00 2008-05-11 23:16:08.904 132 17383.57 58.18 53950.58 88888.00 2008-05-11 23:16:09.404 132 17383.54 58.14 53950.53 88888.00 2008-05-11 23:16:09.904 132 17383.48 58.14 53950.57 88888.00 2008-05-11 23:16:10.404 132 17383.49 58.17 53950.53 88888.00 2008-05-11 23:16:10.904 132 17383.57 58.18 53950.58 88888.00 2008-05-11 23:16:11.404 132 17383.60 58.14 53950.59 88888.00 2008-05-11 23:16:11.904 132 17383.57 58.17 53950.56 88888.00 2008-05-11 23:16:12.404 132 17383.66 58.18 53950.64 88888.00 2008-05-11 23:16:12.904 132 17383.58 58.22 53950.64 88888.00 2008-05-11 23:16:13.404 132 17383.62 58.12 53950.64 88888.00 2008-05-11 23:16:13.904 132 17383.66 58.13 53950.64 88888.00 2008-05-11 23:16:14.404 132 17383.73 58.11 53950.70 88888.00 2008-05-11 23:16:14.904 132 17383.76 58.07 53950.68 88888.00 2008-05-11 23:16:15.404 132 17383.74 58.09 53950.75 88888.00 2008-05-11 23:16:15.904 132 17383.67 57.98 53950.76 88888.00 2008-05-11 23:16:16.404 132 17383.60 58.04 53950.78 88888.00 2008-05-11 23:16:16.904 132 17383.69 58.05 53950.75 88888.00 2008-05-11 23:16:17.404 132 17383.68 58.02 53950.74 88888.00 2008-05-11 23:16:17.904 132 17383.65 58.01 53950.72 88888.00 2008-05-11 23:16:18.404 132 17383.67 58.05 53950.60 88888.00 2008-05-11 23:16:18.904 132 17383.66 58.08 53950.63 88888.00 2008-05-11 23:16:19.404 132 17383.64 57.88 53950.56 88888.00 2008-05-11 23:16:19.904 132 17383.59 57.92 53950.63 88888.00 2008-05-11 23:16:20.404 132 17383.51 58.02 53950.70 88888.00 2008-05-11 23:16:20.904 132 17383.52 57.98 53950.72 88888.00 2008-05-11 23:16:21.404 132 17383.56 57.92 53950.67 88888.00 2008-05-11 23:16:21.904 132 17383.59 57.92 53950.65 88888.00 2008-05-11 23:16:22.404 132 17383.53 57.86 53950.66 88888.00 2008-05-11 23:16:22.904 132 17383.55 57.84 53950.76 88888.00 2008-05-11 23:16:23.404 132 17383.57 57.84 53950.67 88888.00 2008-05-11 23:16:23.904 132 17383.55 57.85 53950.65 88888.00 2008-05-11 23:16:24.404 132 17383.55 57.85 53950.72 88888.00 2008-05-11 23:16:24.904 132 17383.48 57.82 53950.74 88888.00 2008-05-11 23:16:25.404 132 17383.53 57.83 53950.67 88888.00 2008-05-11 23:16:25.904 132 17383.56 57.86 53950.69 88888.00 2008-05-11 23:16:26.404 132 17383.58 57.77 53950.80 88888.00 2008-05-11 23:16:26.904 132 17383.63 57.77 53950.71 88888.00 2008-05-11 23:16:27.404 132 17383.67 57.79 53950.58 88888.00 2008-05-11 23:16:27.904 132 17383.73 57.77 53950.66 88888.00 2008-05-11 23:16:28.404 132 17383.72 57.79 53950.76 88888.00 2008-05-11 23:16:28.904 132 17383.59 57.78 53950.76 88888.00 2008-05-11 23:16:29.404 132 17383.53 57.79 53950.71 88888.00 2008-05-11 23:16:29.904 132 17383.56 57.83 53950.78 88888.00 2008-05-11 23:16:30.404 132 17383.55 57.79 53950.99 88888.00 2008-05-11 23:16:30.904 132 17383.65 57.76 53951.03 88888.00 2008-05-11 23:16:31.404 132 17383.66 57.78 53950.91 88888.00 2008-05-11 23:16:31.904 132 17383.65 57.78 53950.82 88888.00 2008-05-11 23:16:32.404 132 17383.72 57.79 53950.72 88888.00 2008-05-11 23:16:32.904 132 17383.67 57.79 53950.58 88888.00 2008-05-11 23:16:33.404 132 17383.68 57.78 53950.61 88888.00 2008-05-11 23:16:33.904 132 17383.67 57.79 53950.65 88888.00 2008-05-11 23:16:34.404 132 17383.70 57.81 53950.69 88888.00 2008-05-11 23:16:34.904 132 17383.70 57.75 53950.79 88888.00 2008-05-11 23:16:35.401 132 17383.72 57.72 53950.78 88888.00 2008-05-11 23:16:35.901 132 17383.74 57.79 53950.74 88888.00 2008-05-11 23:16:36.401 132 17383.68 57.81 53950.71 88888.00 2008-05-11 23:16:36.901 132 17383.60 57.82 53950.80 88888.00 2008-05-11 23:16:37.401 132 17383.63 57.84 53950.74 88888.00 2008-05-11 23:16:37.901 132 17383.66 57.87 53950.77 88888.00 2008-05-11 23:16:38.401 132 17383.51 57.86 53950.75 88888.00 2008-05-11 23:16:38.901 132 17383.55 57.85 53950.80 88888.00 2008-05-11 23:16:39.401 132 17383.63 57.77 53950.81 88888.00 2008-05-11 23:16:39.901 132 17383.66 57.69 53950.78 88888.00 2008-05-11 23:16:40.401 132 17383.73 57.66 53950.79 88888.00 2008-05-11 23:16:40.901 132 17383.76 57.69 53950.82 88888.00 2008-05-11 23:16:41.401 132 17383.69 57.70 53950.76 88888.00 2008-05-11 23:16:41.901 132 17383.68 57.66 53950.77 88888.00 2008-05-11 23:16:42.401 132 17383.72 57.70 53950.72 88888.00 2008-05-11 23:16:42.901 132 17383.73 57.75 53950.76 88888.00 2008-05-11 23:16:43.401 132 17383.75 57.70 53950.76 88888.00 2008-05-11 23:16:43.901 132 17383.80 57.78 53950.77 88888.00 2008-05-11 23:16:44.401 132 17383.77 57.77 53950.77 88888.00 2008-05-11 23:16:44.901 132 17383.68 57.69 53950.69 88888.00 2008-05-11 23:16:45.401 132 17383.75 57.75 53950.74 88888.00 2008-05-11 23:16:45.901 132 17383.74 57.76 53950.71 88888.00 2008-05-11 23:16:46.401 132 17383.76 57.84 53950.63 88888.00 2008-05-11 23:16:46.901 132 17383.73 57.85 53950.65 88888.00 2008-05-11 23:16:47.401 132 17383.62 57.79 53950.75 88888.00 2008-05-11 23:16:47.901 132 17383.65 57.81 53950.69 88888.00 2008-05-11 23:16:48.401 132 17383.64 57.84 53950.65 88888.00 2008-05-11 23:16:48.901 132 17383.60 57.79 53950.74 88888.00 2008-05-11 23:16:49.401 132 17383.60 57.76 53950.74 88888.00 2008-05-11 23:16:49.901 132 17383.63 57.75 53950.74 88888.00 2008-05-11 23:16:50.401 132 17383.66 57.74 53950.74 88888.00 2008-05-11 23:16:50.901 132 17383.57 57.77 53950.68 88888.00 2008-05-11 23:16:51.401 132 17383.46 57.72 53950.59 88888.00 2008-05-11 23:16:51.901 132 17383.47 57.69 53950.66 88888.00 2008-05-11 23:16:52.401 132 17383.44 57.62 53950.76 88888.00 2008-05-11 23:16:52.901 132 17383.48 57.67 53950.76 88888.00 2008-05-11 23:16:53.401 132 17383.57 57.66 53950.72 88888.00 2008-05-11 23:16:53.901 132 17383.42 57.67 53950.58 88888.00 2008-05-11 23:16:54.401 132 17383.39 57.68 53950.66 88888.00 2008-05-11 23:16:54.901 132 17383.35 57.66 53950.68 88888.00 2008-05-11 23:16:55.401 132 17383.37 57.68 53950.67 88888.00 2008-05-11 23:16:55.901 132 17383.32 57.69 53950.69 88888.00 2008-05-11 23:16:56.401 132 17383.28 57.65 53950.72 88888.00 2008-05-11 23:16:56.901 132 17383.29 57.59 53950.78 88888.00 2008-05-11 23:16:57.401 132 17383.35 57.62 53950.74 88888.00 2008-05-11 23:16:57.901 132 17383.45 57.55 53950.85 88888.00 2008-05-11 23:16:58.401 132 17383.33 57.58 53950.80 88888.00 2008-05-11 23:16:58.901 132 17383.24 57.56 53950.74 88888.00 2008-05-11 23:16:59.401 132 17383.16 57.55 53950.67 88888.00 2008-05-11 23:16:59.901 132 17383.18 57.56 53950.64 88888.00 2008-05-11 23:17:00.401 132 17383.23 57.54 53950.65 88888.00 2008-05-11 23:17:00.901 132 17383.24 57.48 53950.72 88888.00 2008-05-11 23:17:01.401 132 17383.27 57.46 53950.75 88888.00 2008-05-11 23:17:01.901 132 17383.21 57.49 53950.72 88888.00 2008-05-11 23:17:02.401 132 17383.21 57.43 53950.79 88888.00 2008-05-11 23:17:02.901 132 17383.24 57.46 53950.77 88888.00 2008-05-11 23:17:03.401 132 17383.26 57.52 53950.86 88888.00 2008-05-11 23:17:03.901 132 17383.16 57.56 53951.00 88888.00 2008-05-11 23:17:04.401 132 17383.15 57.48 53950.96 88888.00 2008-05-11 23:17:04.901 132 17383.18 57.49 53950.92 88888.00 2008-05-11 23:17:05.401 132 17383.23 57.55 53950.90 88888.00 2008-05-11 23:17:05.901 132 17383.23 57.53 53950.92 88888.00 2008-05-11 23:17:06.401 132 17383.19 57.54 53950.94 88888.00 2008-05-11 23:17:06.901 132 17383.18 57.52 53951.06 88888.00 2008-05-11 23:17:07.401 132 17383.13 57.62 53951.09 88888.00 2008-05-11 23:17:07.901 132 17383.12 57.67 53950.98 88888.00 2008-05-11 23:17:08.401 132 17383.11 57.64 53950.88 88888.00 2008-05-11 23:17:08.901 132 17383.13 57.63 53950.88 88888.00 2008-05-11 23:17:09.401 132 17383.08 57.68 53950.87 88888.00 2008-05-11 23:17:09.901 132 17383.12 57.65 53950.87 88888.00 2008-05-11 23:17:10.401 132 17383.12 57.65 53950.89 88888.00 2008-05-11 23:17:10.901 132 17383.14 57.64 53950.83 88888.00 2008-05-11 23:17:11.401 132 17383.18 57.65 53950.86 88888.00 2008-05-11 23:17:11.901 132 17383.07 57.70 53950.78 88888.00 2008-05-11 23:17:12.401 132 17383.11 57.72 53950.75 88888.00 2008-05-11 23:17:12.901 132 17383.18 57.70 53950.77 88888.00 2008-05-11 23:17:13.401 132 17383.24 57.64 53950.71 88888.00 2008-05-11 23:17:13.901 132 17383.12 57.64 53950.76 88888.00 2008-05-11 23:17:14.401 132 17383.05 57.59 53950.75 88888.00 2008-05-11 23:17:14.901 132 17383.11 57.64 53950.68 88888.00 2008-05-11 23:17:15.401 132 17383.06 57.62 53950.85 88888.00 2008-05-11 23:17:15.901 132 17383.03 57.66 53950.88 88888.00 2008-05-11 23:17:16.401 132 17383.01 57.68 53950.78 88888.00 2008-05-11 23:17:16.901 132 17383.01 57.69 53950.71 88888.00 2008-05-11 23:17:17.401 132 17383.07 57.75 53950.71 88888.00 2008-05-11 23:17:17.901 132 17382.97 57.72 53950.64 88888.00 2008-05-11 23:17:18.401 132 17382.98 57.72 53950.64 88888.00 2008-05-11 23:17:18.901 132 17383.01 57.70 53950.77 88888.00 2008-05-11 23:17:19.401 132 17382.97 57.73 53950.78 88888.00 2008-05-11 23:17:19.901 132 17383.03 57.76 53950.86 88888.00 2008-05-11 23:17:20.401 132 17383.05 57.74 53950.82 88888.00 2008-05-11 23:17:20.901 132 17383.06 57.68 53950.76 88888.00 2008-05-11 23:17:21.401 132 17383.03 57.69 53950.79 88888.00 2008-05-11 23:17:21.901 132 17383.04 57.75 53950.83 88888.00 2008-05-11 23:17:22.401 132 17383.03 57.84 53950.85 88888.00 2008-05-11 23:17:22.901 132 17383.04 57.88 53950.89 88888.00 2008-05-11 23:17:23.401 132 17383.06 57.84 53950.86 88888.00 2008-05-11 23:17:23.901 132 17383.04 57.83 53950.86 88888.00 2008-05-11 23:17:24.401 132 17383.08 57.86 53950.83 88888.00 2008-05-11 23:17:24.901 132 17383.18 57.85 53950.82 88888.00 2008-05-11 23:17:25.401 132 17383.17 57.92 53950.80 88888.00 2008-05-11 23:17:25.901 132 17383.14 57.93 53950.68 88888.00 2008-05-11 23:17:26.401 132 17383.13 58.05 53950.75 88888.00 2008-05-11 23:17:26.901 132 17383.14 57.91 53950.79 88888.00 2008-05-11 23:17:27.401 132 17383.07 57.86 53950.81 88888.00 2008-05-11 23:17:27.901 132 17383.00 57.87 53950.87 88888.00 2008-05-11 23:17:28.401 132 17382.96 57.89 53950.82 88888.00 2008-05-11 23:17:28.901 132 17382.91 57.89 53950.77 88888.00 2008-05-11 23:17:29.401 132 17382.92 57.88 53950.80 88888.00 2008-05-11 23:17:29.901 132 17383.02 57.91 53950.83 88888.00 2008-05-11 23:17:30.401 132 17382.98 57.84 53950.89 88888.00 2008-05-11 23:17:30.901 132 17382.96 57.92 53950.96 88888.00 2008-05-11 23:17:31.401 132 17383.00 57.92 53950.87 88888.00 2008-05-11 23:17:31.901 132 17382.96 57.91 53950.89 88888.00 2008-05-11 23:17:32.401 132 17382.90 57.95 53950.92 88888.00 2008-05-11 23:17:32.901 132 17382.80 57.98 53950.92 88888.00 2008-05-11 23:17:33.401 132 17382.73 57.96 53950.86 88888.00 2008-05-11 23:17:33.901 132 17382.77 57.98 53950.74 88888.00 2008-05-11 23:17:34.401 132 17382.78 58.04 53950.75 88888.00 2008-05-11 23:17:34.901 132 17382.82 57.98 53950.74 88888.00 2008-05-11 23:17:35.401 132 17382.77 58.06 53950.66 88888.00 2008-05-11 23:17:35.901 132 17382.72 58.07 53950.65 88888.00 2008-05-11 23:17:36.401 132 17382.75 58.05 53950.59 88888.00 2008-05-11 23:17:36.901 132 17382.74 58.12 53950.60 88888.00 2008-05-11 23:17:37.401 132 17382.78 58.16 53950.65 88888.00 2008-05-11 23:17:37.901 132 17382.74 58.07 53950.64 88888.00 2008-05-11 23:17:38.401 132 17382.78 58.06 53950.65 88888.00 2008-05-11 23:17:38.901 132 17382.74 58.07 53950.52 88888.00 2008-05-11 23:17:39.401 132 17382.71 58.13 53950.56 88888.00 2008-05-11 23:17:39.901 132 17382.66 58.06 53950.59 88888.00 2008-05-11 23:17:40.401 132 17382.73 58.13 53950.53 88888.00 2008-05-11 23:17:40.901 132 17382.75 58.13 53950.66 88888.00 2008-05-11 23:17:41.401 132 17382.81 58.08 53950.79 88888.00 2008-05-11 23:17:41.901 132 17382.82 58.11 53950.74 88888.00 2008-05-11 23:17:42.401 132 17382.81 58.15 53950.68 88888.00 2008-05-11 23:17:42.901 132 17382.76 58.13 53950.71 88888.00 2008-05-11 23:17:43.401 132 17382.76 58.21 53950.74 88888.00 2008-05-11 23:17:43.901 132 17382.83 58.30 53950.77 88888.00 2008-05-11 23:17:44.401 132 17382.86 58.25 53950.72 88888.00 2008-05-11 23:17:44.901 132 17382.83 58.26 53950.66 88888.00 2008-05-11 23:17:45.401 132 17382.80 58.26 53950.70 88888.00 2008-05-11 23:17:45.901 132 17382.77 58.27 53950.76 88888.00 2008-05-11 23:17:46.401 132 17382.74 58.23 53950.82 88888.00 2008-05-11 23:17:46.901 132 17382.77 58.23 53950.85 88888.00 2008-05-11 23:17:47.401 132 17382.80 58.27 53950.85 88888.00 2008-05-11 23:17:47.901 132 17382.77 58.34 53950.83 88888.00 2008-05-11 23:17:48.401 132 17382.75 58.34 53950.75 88888.00 2008-05-11 23:17:48.901 132 17382.67 58.34 53950.74 88888.00 2008-05-11 23:17:49.401 132 17382.57 58.43 53950.75 88888.00 2008-05-11 23:17:49.901 132 17382.52 58.43 53950.80 88888.00 2008-05-11 23:17:50.401 132 17382.56 58.45 53950.87 88888.00 2008-05-11 23:17:50.901 132 17382.55 58.42 53950.83 88888.00 2008-05-11 23:17:51.401 132 17382.61 58.38 53950.80 88888.00 2008-05-11 23:17:51.901 132 17382.61 58.44 53950.77 88888.00 2008-05-11 23:17:52.401 132 17382.67 58.38 53950.71 88888.00 2008-05-11 23:17:52.901 132 17382.70 58.37 53950.70 88888.00 2008-05-11 23:17:53.401 132 17382.60 58.40 53950.74 88888.00 2008-05-11 23:17:53.901 132 17382.58 58.37 53950.71 88888.00 2008-05-11 23:17:54.401 132 17382.60 58.41 53950.70 88888.00 2008-05-11 23:17:54.901 132 17382.61 58.41 53950.77 88888.00 2008-05-11 23:17:55.401 132 17382.71 58.37 53950.72 88888.00 2008-05-11 23:17:55.901 132 17382.60 58.33 53950.72 88888.00 2008-05-11 23:17:56.401 132 17382.57 58.33 53950.85 88888.00 2008-05-11 23:17:56.901 132 17382.53 58.28 53950.94 88888.00 2008-05-11 23:17:57.401 132 17382.51 58.33 53950.85 88888.00 2008-05-11 23:17:57.901 132 17382.51 58.32 53950.79 88888.00 2008-05-11 23:17:58.401 132 17382.51 58.27 53950.83 88888.00 2008-05-11 23:17:58.901 132 17382.51 58.31 53950.89 88888.00 2008-05-11 23:17:59.401 132 17382.56 58.32 53950.88 88888.00 2008-05-11 23:17:59.901 132 17382.52 58.31 53950.88 88888.00 2008-05-11 23:18:00.401 132 17382.42 58.28 53950.89 88888.00 2008-05-11 23:18:00.901 132 17382.49 58.30 53950.83 88888.00 2008-05-11 23:18:01.401 132 17382.51 58.30 53950.88 88888.00 2008-05-11 23:18:01.901 132 17382.58 58.34 53950.90 88888.00 2008-05-11 23:18:02.401 132 17382.56 58.38 53950.87 88888.00 2008-05-11 23:18:02.901 132 17382.42 58.42 53950.86 88888.00 2008-05-11 23:18:03.401 132 17382.49 58.44 53950.83 88888.00 2008-05-11 23:18:03.901 132 17382.57 58.40 53950.83 88888.00 2008-05-11 23:18:04.401 132 17382.52 58.40 53950.75 88888.00 2008-05-11 23:18:04.901 132 17382.51 58.40 53950.69 88888.00 2008-05-11 23:18:05.401 132 17382.45 58.46 53950.80 88888.00 2008-05-11 23:18:05.901 132 17382.53 58.52 53950.83 88888.00 2008-05-11 23:18:06.401 132 17382.49 58.52 53950.83 88888.00 2008-05-11 23:18:06.901 132 17382.46 58.57 53950.77 88888.00 2008-05-11 23:18:07.401 132 17382.62 58.54 53950.80 88888.00 2008-05-11 23:18:07.901 132 17382.62 58.57 53950.85 88888.00 2008-05-11 23:18:08.401 132 17382.52 58.60 53950.80 88888.00 2008-05-11 23:18:08.901 132 17382.51 58.58 53950.67 88888.00 2008-05-11 23:18:09.401 132 17382.54 58.57 53950.63 88888.00 2008-05-11 23:18:09.901 132 17382.64 58.60 53950.70 88888.00 2008-05-11 23:18:10.401 132 17382.63 58.63 53950.75 88888.00 2008-05-11 23:18:10.901 132 17382.51 58.62 53950.76 88888.00 2008-05-11 23:18:11.401 132 17382.58 58.64 53950.86 88888.00 2008-05-11 23:18:11.901 132 17382.57 58.63 53950.81 88888.00 2008-05-11 23:18:12.401 132 17382.50 58.58 53950.78 88888.00 2008-05-11 23:18:12.901 132 17382.44 58.50 53950.71 88888.00 2008-05-11 23:18:13.401 132 17382.53 58.48 53950.75 88888.00 2008-05-11 23:18:13.901 132 17382.60 58.48 53950.75 88888.00 2008-05-11 23:18:14.401 132 17382.60 58.48 53950.78 88888.00 2008-05-11 23:18:14.901 132 17382.51 58.43 53950.74 88888.00 2008-05-11 23:18:15.401 132 17382.53 58.45 53950.69 88888.00 2008-05-11 23:18:15.901 132 17382.46 58.45 53950.71 88888.00 2008-05-11 23:18:16.401 132 17382.47 58.42 53950.74 88888.00 2008-05-11 23:18:16.901 132 17382.49 58.42 53950.77 88888.00 2008-05-11 23:18:17.401 132 17382.47 58.46 53950.76 88888.00 2008-05-11 23:18:17.901 132 17382.42 58.46 53950.79 88888.00 2008-05-11 23:18:18.401 132 17382.46 58.51 53950.78 88888.00 2008-05-11 23:18:18.901 132 17382.53 58.50 53950.77 88888.00 2008-05-11 23:18:19.401 132 17382.51 58.43 53950.80 88888.00 2008-05-11 23:18:19.901 132 17382.42 58.46 53950.85 88888.00 2008-05-11 23:18:20.401 132 17382.45 58.42 53950.81 88888.00 2008-05-11 23:18:20.901 132 17382.44 58.43 53950.74 88888.00 2008-05-11 23:18:21.401 132 17382.39 58.42 53950.74 88888.00 2008-05-11 23:18:21.901 132 17382.35 58.37 53950.67 88888.00 2008-05-11 23:18:22.401 132 17382.34 58.38 53950.67 88888.00 2008-05-11 23:18:22.901 132 17382.33 58.38 53950.65 88888.00 2008-05-11 23:18:23.401 132 17382.31 58.50 53950.74 88888.00 2008-05-11 23:18:23.901 132 17382.31 58.52 53950.71 88888.00 2008-05-11 23:18:24.401 132 17382.26 58.48 53950.64 88888.00 2008-05-11 23:18:24.901 132 17382.27 58.50 53950.68 88888.00 2008-05-11 23:18:25.401 132 17382.29 58.52 53950.65 88888.00 2008-05-11 23:18:25.901 132 17382.26 58.48 53950.58 88888.00 2008-05-11 23:18:26.401 132 17382.25 58.45 53950.61 88888.00 2008-05-11 23:18:26.901 132 17382.26 58.47 53950.66 88888.00 2008-05-11 23:18:27.401 132 17382.27 58.47 53950.66 88888.00 2008-05-11 23:18:27.901 132 17382.29 58.46 53950.67 88888.00 2008-05-11 23:18:28.401 132 17382.22 58.47 53950.75 88888.00 2008-05-11 23:18:28.901 132 17382.21 58.52 53950.77 88888.00 2008-05-11 23:18:29.401 132 17382.20 58.56 53950.72 88888.00 2008-05-11 23:18:29.901 132 17382.20 58.62 53950.78 88888.00 2008-05-11 23:18:30.401 132 17382.16 58.61 53950.86 88888.00 2008-05-11 23:18:30.901 132 17382.24 58.62 53950.86 88888.00 2008-05-11 23:18:31.401 132 17382.25 58.61 53950.85 88888.00 2008-05-11 23:18:31.901 132 17382.20 58.57 53950.85 88888.00 2008-05-11 23:18:32.401 132 17382.15 58.60 53950.80 88888.00 2008-05-11 23:18:32.901 132 17382.11 58.70 53950.77 88888.00 2008-05-11 23:18:33.401 132 17382.11 58.70 53950.77 88888.00 2008-05-11 23:18:33.901 132 17382.03 58.67 53950.81 88888.00 2008-05-11 23:18:34.401 132 17382.05 58.69 53950.75 88888.00 2008-05-11 23:18:34.901 132 17382.11 58.71 53950.65 88888.00 2008-05-11 23:18:35.401 132 17382.05 58.70 53950.64 88888.00 2008-05-11 23:18:35.901 132 17382.05 58.71 53950.55 88888.00 2008-05-11 23:18:36.401 132 17382.17 58.70 53950.59 88888.00 2008-05-11 23:18:36.901 132 17382.21 58.66 53950.59 88888.00 2008-05-11 23:18:37.401 132 17382.10 58.73 53950.61 88888.00 2008-05-11 23:18:37.901 132 17382.07 58.72 53950.56 88888.00 2008-05-11 23:18:38.401 132 17382.10 58.81 53950.55 88888.00 2008-05-11 23:18:38.901 132 17382.12 58.85 53950.56 88888.00 2008-05-11 23:18:39.401 132 17382.07 58.81 53950.51 88888.00 2008-05-11 23:18:39.901 132 17382.05 58.81 53950.56 88888.00 2008-05-11 23:18:40.401 132 17382.06 58.83 53950.53 88888.00 2008-05-11 23:18:40.901 132 17382.10 58.79 53950.59 88888.00 2008-05-11 23:18:41.401 132 17382.10 58.87 53950.59 88888.00 2008-05-11 23:18:41.901 132 17382.07 58.86 53950.56 88888.00 2008-05-11 23:18:42.401 132 17382.11 58.76 53950.54 88888.00 2008-05-11 23:18:42.901 132 17382.21 58.73 53950.66 88888.00 2008-05-11 23:18:43.401 132 17382.29 58.67 53950.61 88888.00 2008-05-11 23:18:43.901 132 17382.16 58.61 53950.64 88888.00 2008-05-11 23:18:44.401 132 17382.19 58.62 53950.65 88888.00 2008-05-11 23:18:44.901 132 17382.10 58.62 53950.65 88888.00 2008-05-11 23:18:45.401 132 17382.11 58.62 53950.67 88888.00 2008-05-11 23:18:45.901 132 17382.03 58.58 53950.66 88888.00 2008-05-11 23:18:46.401 132 17382.06 58.57 53950.68 88888.00 2008-05-11 23:18:46.901 132 17382.06 58.58 53950.66 88888.00 2008-05-11 23:18:47.401 132 17382.04 58.53 53950.60 88888.00 2008-05-11 23:18:47.901 132 17382.01 58.57 53950.54 88888.00 2008-05-11 23:18:48.401 132 17382.06 58.57 53950.58 88888.00 2008-05-11 23:18:48.901 132 17382.04 58.61 53950.57 88888.00 2008-05-11 23:18:49.401 132 17381.91 58.66 53950.56 88888.00 2008-05-11 23:18:49.901 132 17381.94 58.64 53950.48 88888.00 2008-05-11 23:18:50.401 132 17381.91 58.58 53950.48 88888.00 2008-05-11 23:18:50.901 132 17381.92 58.60 53950.48 88888.00 2008-05-11 23:18:51.401 132 17381.90 58.66 53950.46 88888.00 2008-05-11 23:18:51.901 132 17381.96 58.62 53950.45 88888.00 2008-05-11 23:18:52.401 132 17381.91 58.52 53950.51 88888.00 2008-05-11 23:18:52.901 132 17381.93 58.56 53950.53 88888.00 2008-05-11 23:18:53.401 132 17381.92 58.58 53950.54 88888.00 2008-05-11 23:18:53.901 132 17381.95 58.57 53950.53 88888.00 2008-05-11 23:18:54.401 132 17381.86 58.67 53950.55 88888.00 2008-05-11 23:18:54.901 132 17381.89 58.71 53950.57 88888.00 2008-05-11 23:18:55.401 132 17381.91 58.74 53950.56 88888.00 2008-05-11 23:18:55.901 132 17381.84 58.84 53950.60 88888.00 2008-05-11 23:18:56.401 132 17381.89 58.90 53950.61 88888.00 2008-05-11 23:18:56.901 132 17381.93 58.87 53950.61 88888.00 2008-05-11 23:18:57.401 132 17381.93 58.91 53950.53 88888.00 2008-05-11 23:18:57.901 132 17381.95 58.95 53950.51 88888.00 2008-05-11 23:18:58.401 132 17382.01 58.89 53950.56 88888.00 2008-05-11 23:18:58.901 132 17381.98 58.92 53950.48 88888.00 2008-05-11 23:18:59.401 132 17381.95 58.92 53950.48 88888.00 2008-05-11 23:18:59.901 132 17381.95 58.94 53950.42 88888.00 2008-05-11 23:19:00.401 132 17381.98 58.99 53950.42 88888.00 2008-05-11 23:19:00.901 132 17381.95 59.00 53950.51 88888.00 2008-05-11 23:19:01.401 132 17381.99 59.00 53950.52 88888.00 2008-05-11 23:19:01.901 132 17381.93 59.00 53950.55 88888.00 2008-05-11 23:19:02.401 132 17381.89 59.06 53950.45 88888.00 2008-05-11 23:19:02.901 132 17381.86 59.11 53950.53 88888.00 2008-05-11 23:19:03.401 132 17381.85 59.10 53950.58 88888.00 2008-05-11 23:19:03.901 132 17381.90 59.12 53950.51 88888.00 2008-05-11 23:19:04.401 132 17381.86 59.11 53950.51 88888.00 2008-05-11 23:19:04.901 132 17381.85 59.11 53950.48 88888.00 2008-05-11 23:19:05.401 132 17381.95 59.16 53950.36 88888.00 2008-05-11 23:19:05.901 132 17381.99 59.22 53950.35 88888.00 2008-05-11 23:19:06.401 132 17381.93 59.24 53950.45 88888.00 2008-05-11 23:19:06.901 132 17381.92 59.16 53950.49 88888.00 2008-05-11 23:19:07.401 132 17381.89 59.21 53950.55 88888.00 2008-05-11 23:19:07.901 132 17381.82 59.15 53950.52 88888.00 2008-05-11 23:19:08.401 132 17381.84 59.13 53950.48 88888.00 2008-05-11 23:19:08.901 132 17381.80 59.18 53950.52 88888.00 2008-05-11 23:19:09.401 132 17381.88 59.15 53950.58 88888.00 2008-05-11 23:19:09.901 132 17381.86 59.13 53950.54 88888.00 2008-05-11 23:19:10.401 132 17381.89 59.12 53950.57 88888.00 2008-05-11 23:19:10.901 132 17381.86 59.08 53950.61 88888.00 2008-05-11 23:19:11.401 132 17381.88 59.00 53950.56 88888.00 2008-05-11 23:19:11.901 132 17381.88 59.11 53950.55 88888.00 2008-05-11 23:19:12.401 132 17381.80 59.01 53950.58 88888.00 2008-05-11 23:19:12.901 132 17381.86 58.99 53950.61 88888.00 2008-05-11 23:19:13.401 132 17381.86 58.96 53950.53 88888.00 2008-05-11 23:19:13.901 132 17381.83 58.94 53950.52 88888.00 2008-05-11 23:19:14.401 132 17381.71 58.86 53950.45 88888.00 2008-05-11 23:19:14.901 132 17381.70 58.83 53950.51 88888.00 2008-05-11 23:19:15.401 132 17381.71 58.85 53950.56 88888.00 2008-05-11 23:19:15.901 132 17381.63 58.87 53950.53 88888.00 2008-05-11 23:19:16.401 132 17381.66 58.85 53950.46 88888.00 2008-05-11 23:19:16.901 132 17381.71 58.87 53950.55 88888.00 2008-05-11 23:19:17.401 132 17381.63 58.90 53950.56 88888.00 2008-05-11 23:19:17.901 132 17381.66 58.82 53950.53 88888.00 2008-05-11 23:19:18.401 132 17381.56 58.87 53950.45 88888.00 2008-05-11 23:19:18.901 132 17381.60 58.89 53950.41 88888.00 2008-05-11 23:19:19.401 132 17381.79 58.86 53950.42 88888.00 2008-05-11 23:19:19.901 132 17381.72 58.92 53950.55 88888.00 2008-05-11 23:19:20.401 132 17381.59 59.02 53950.54 88888.00 2008-05-11 23:19:20.901 132 17381.50 59.02 53950.48 88888.00 2008-05-11 23:19:21.401 132 17381.49 59.04 53950.46 88888.00 2008-05-11 23:19:21.901 132 17381.56 59.01 53950.49 88888.00 2008-05-11 23:19:22.401 132 17381.60 59.00 53950.45 88888.00 2008-05-11 23:19:22.901 132 17381.56 58.99 53950.43 88888.00 2008-05-11 23:19:23.401 132 17381.63 59.02 53950.48 88888.00 2008-05-11 23:19:23.901 132 17381.58 59.06 53950.44 88888.00 2008-05-11 23:19:24.401 132 17381.62 59.08 53950.48 88888.00 2008-05-11 23:19:24.901 132 17381.60 59.04 53950.57 88888.00 2008-05-11 23:19:25.401 132 17381.55 59.02 53950.46 88888.00 2008-05-11 23:19:25.901 132 17381.65 59.04 53950.48 88888.00 2008-05-11 23:19:26.401 132 17381.65 59.10 53950.43 88888.00 2008-05-11 23:19:26.901 132 17381.64 59.04 53950.36 88888.00 2008-05-11 23:19:27.401 132 17381.70 59.03 53950.36 88888.00 2008-05-11 23:19:27.901 132 17381.76 59.09 53950.31 88888.00 2008-05-11 23:19:28.401 132 17381.76 59.06 53950.32 88888.00 2008-05-11 23:19:28.901 132 17381.79 59.05 53950.40 88888.00 2008-05-11 23:19:29.401 132 17381.71 58.96 53950.37 88888.00 2008-05-11 23:19:29.901 132 17381.65 58.99 53950.32 88888.00 2008-05-11 23:19:30.401 132 17381.70 58.97 53950.32 88888.00 2008-05-11 23:19:30.901 132 17381.72 58.93 53950.30 88888.00 2008-05-11 23:19:31.401 132 17381.76 58.96 53950.29 88888.00 2008-05-11 23:19:31.901 132 17381.73 58.96 53950.36 88888.00 2008-05-11 23:19:32.401 132 17381.79 58.95 53950.36 88888.00 2008-05-11 23:19:32.901 132 17381.75 58.90 53950.37 88888.00 2008-05-11 23:19:33.401 132 17381.72 58.94 53950.44 88888.00 2008-05-11 23:19:33.901 132 17381.70 58.97 53950.48 88888.00 2008-05-11 23:19:34.401 132 17381.69 59.00 53950.46 88888.00 2008-05-11 23:19:34.901 132 17381.68 58.95 53950.52 88888.00 2008-05-11 23:19:35.401 132 17381.62 58.95 53950.52 88888.00 2008-05-11 23:19:35.901 132 17381.54 58.93 53950.53 88888.00 2008-05-11 23:19:36.401 132 17381.52 58.97 53950.56 88888.00 2008-05-11 23:19:36.901 132 17381.53 58.95 53950.52 88888.00 2008-05-11 23:19:37.401 132 17381.59 58.94 53950.44 88888.00 2008-05-11 23:19:37.901 132 17381.61 58.93 53950.46 88888.00 2008-05-11 23:19:38.401 132 17381.60 58.89 53950.56 88888.00 2008-05-11 23:19:38.901 132 17381.55 58.91 53950.52 88888.00 2008-05-11 23:19:39.401 132 17381.54 58.83 53950.47 88888.00 2008-05-11 23:19:39.901 132 17381.48 58.84 53950.45 88888.00 2008-05-11 23:19:40.401 132 17381.41 58.84 53950.47 88888.00 2008-05-11 23:19:40.901 132 17381.43 58.81 53950.55 88888.00 2008-05-11 23:19:41.401 132 17381.42 58.89 53950.53 88888.00 2008-05-11 23:19:41.901 132 17381.43 58.87 53950.52 88888.00 2008-05-11 23:19:42.401 132 17381.48 58.84 53950.51 88888.00 2008-05-11 23:19:42.901 132 17381.45 58.81 53950.48 88888.00 2008-05-11 23:19:43.401 132 17381.34 58.82 53950.44 88888.00 2008-05-11 23:19:43.901 132 17381.42 58.82 53950.44 88888.00 2008-05-11 23:19:44.401 132 17381.44 58.90 53950.44 88888.00 2008-05-11 23:19:44.901 132 17381.35 58.91 53950.34 88888.00 2008-05-11 23:19:45.401 132 17381.44 58.92 53950.34 88888.00 2008-05-11 23:19:45.901 132 17381.50 58.93 53950.46 88888.00 2008-05-11 23:19:46.401 132 17381.44 58.97 53950.53 88888.00 2008-05-11 23:19:46.901 132 17381.43 59.02 53950.46 88888.00 2008-05-11 23:19:47.401 132 17381.44 58.97 53950.46 88888.00 2008-05-11 23:19:47.901 132 17381.39 58.94 53950.35 88888.00 2008-05-11 23:19:48.401 132 17381.37 58.95 53950.27 88888.00 2008-05-11 23:19:48.901 132 17381.43 58.92 53950.38 88888.00 2008-05-11 23:19:49.401 132 17381.39 58.90 53950.35 88888.00 2008-05-11 23:19:49.901 132 17381.40 58.92 53950.38 88888.00 2008-05-11 23:19:50.401 132 17381.44 58.97 53950.27 88888.00 2008-05-11 23:19:50.901 132 17381.56 59.02 53950.27 88888.00 2008-05-11 23:19:51.401 132 17381.55 58.96 53950.33 88888.00 2008-05-11 23:19:51.901 132 17381.52 58.99 53950.35 88888.00 2008-05-11 23:19:52.401 132 17381.53 58.99 53950.38 88888.00 2008-05-11 23:19:52.901 132 17381.48 59.01 53950.40 88888.00 2008-05-11 23:19:53.401 132 17381.47 59.08 53950.42 88888.00 2008-05-11 23:19:53.901 132 17381.52 59.13 53950.45 88888.00 2008-05-11 23:19:54.401 132 17381.50 59.08 53950.43 88888.00 2008-05-11 23:19:54.901 132 17381.55 59.05 53950.43 88888.00 2008-05-11 23:19:55.401 132 17381.49 59.03 53950.51 88888.00 2008-05-11 23:19:55.901 132 17381.43 59.12 53950.51 88888.00 2008-05-11 23:19:56.401 132 17381.44 59.09 53950.49 88888.00 2008-05-11 23:19:56.901 132 17381.42 59.08 53950.43 88888.00 2008-05-11 23:19:57.401 132 17381.47 59.06 53950.42 88888.00 2008-05-11 23:19:57.901 132 17381.45 59.14 53950.40 88888.00 2008-05-11 23:19:58.401 132 17381.52 59.13 53950.40 88888.00 2008-05-11 23:19:58.901 132 17381.43 59.16 53950.27 88888.00 2008-05-11 23:19:59.401 132 17381.38 59.20 53950.22 88888.00 2008-05-11 23:19:59.901 132 17381.35 59.12 53950.31 88888.00 2008-05-11 23:20:00.401 132 17381.43 59.13 53950.31 88888.00 2008-05-11 23:20:00.901 132 17381.52 59.11 53950.26 88888.00 2008-05-11 23:20:01.401 132 17381.37 59.14 53950.31 88888.00 2008-05-11 23:20:01.901 132 17381.33 59.10 53950.27 88888.00 2008-05-11 23:20:02.401 132 17381.42 59.05 53950.13 88888.00 2008-05-11 23:20:02.901 132 17381.41 59.03 53950.15 88888.00 2008-05-11 23:20:03.401 132 17381.39 59.04 53950.15 88888.00 2008-05-11 23:20:03.901 132 17381.34 59.04 53950.14 88888.00 2008-05-11 23:20:04.401 132 17381.33 59.10 53950.14 88888.00 2008-05-11 23:20:04.901 132 17381.30 59.02 53950.23 88888.00 2008-05-11 23:20:05.401 132 17381.32 59.00 53950.30 88888.00 2008-05-11 23:20:05.901 132 17381.29 58.99 53950.31 88888.00 2008-05-11 23:20:06.401 132 17381.24 58.99 53950.33 88888.00 2008-05-11 23:20:06.901 132 17381.21 58.97 53950.31 88888.00 2008-05-11 23:20:07.401 132 17381.27 59.03 53950.24 88888.00 2008-05-11 23:20:07.901 132 17381.29 59.04 53950.34 88888.00 2008-05-11 23:20:08.401 132 17381.28 59.04 53950.33 88888.00 2008-05-11 23:20:08.901 132 17381.27 59.11 53950.29 88888.00 2008-05-11 23:20:09.401 132 17381.22 59.05 53950.30 88888.00 2008-05-11 23:20:09.901 132 17381.23 59.05 53950.37 88888.00 2008-05-11 23:20:10.401 132 17381.28 59.13 53950.33 88888.00 2008-05-11 23:20:10.901 132 17381.19 59.15 53950.25 88888.00 2008-05-11 23:20:11.401 132 17381.22 59.12 53950.21 88888.00 2008-05-11 23:20:11.901 132 17381.22 59.06 53950.24 88888.00 2008-05-11 23:20:12.401 132 17381.24 59.13 53950.32 88888.00 2008-05-11 23:20:12.901 132 17381.18 59.15 53950.43 88888.00 2008-05-11 23:20:13.401 132 17381.20 59.20 53950.48 88888.00 2008-05-11 23:20:13.901 132 17381.20 59.22 53950.40 88888.00 2008-05-11 23:20:14.401 132 17381.12 59.22 53950.38 88888.00 2008-05-11 23:20:14.901 132 17381.08 59.19 53950.35 88888.00 2008-05-11 23:20:15.401 132 17381.14 59.24 53950.32 88888.00 2008-05-11 23:20:15.901 132 17381.14 59.24 53950.30 88888.00 2008-05-11 23:20:16.401 132 17381.17 59.29 53950.33 88888.00 2008-05-11 23:20:16.901 132 17381.18 59.22 53950.22 88888.00 2008-05-11 23:20:17.401 132 17381.09 59.26 53950.22 88888.00 2008-05-11 23:20:17.901 132 17381.13 59.31 53950.36 88888.00 2008-05-11 23:20:18.401 132 17381.12 59.31 53950.31 88888.00 2008-05-11 23:20:18.901 132 17381.14 59.30 53950.35 88888.00 2008-05-11 23:20:19.401 132 17381.19 59.25 53950.33 88888.00 2008-05-11 23:20:19.901 132 17381.13 59.20 53950.36 88888.00 2008-05-11 23:20:20.401 132 17381.19 59.19 53950.37 88888.00 2008-05-11 23:20:20.901 132 17381.14 59.23 53950.35 88888.00 2008-05-11 23:20:21.401 132 17381.15 59.31 53950.37 88888.00 2008-05-11 23:20:21.901 132 17381.19 59.33 53950.38 88888.00 2008-05-11 23:20:22.401 132 17381.15 59.42 53950.31 88888.00 2008-05-11 23:20:22.901 132 17381.15 59.36 53950.32 88888.00 2008-05-11 23:20:23.401 132 17381.07 59.32 53950.30 88888.00 2008-05-11 23:20:23.901 132 17381.02 59.35 53950.21 88888.00 2008-05-11 23:20:24.401 132 17381.13 59.36 53950.26 88888.00 2008-05-11 23:20:24.901 132 17381.12 59.43 53950.35 88888.00 2008-05-11 23:20:25.401 132 17381.07 59.42 53950.24 88888.00 2008-05-11 23:20:25.901 132 17381.08 59.47 53950.20 88888.00 2008-05-11 23:20:26.401 132 17381.15 59.51 53950.15 88888.00 2008-05-11 23:20:26.901 132 17381.14 59.48 53950.22 88888.00 2008-05-11 23:20:27.401 132 17381.11 59.51 53950.31 88888.00 2008-05-11 23:20:27.901 132 17381.12 59.53 53950.23 88888.00 2008-05-11 23:20:28.401 132 17381.14 59.53 53950.23 88888.00 2008-05-11 23:20:28.901 132 17381.12 59.48 53950.31 88888.00 2008-05-11 23:20:29.401 132 17381.15 59.42 53950.24 88888.00 2008-05-11 23:20:29.901 132 17381.13 59.49 53950.20 88888.00 2008-05-11 23:20:30.401 132 17381.12 59.49 53950.20 88888.00 2008-05-11 23:20:30.901 132 17381.02 59.53 53950.29 88888.00 2008-05-11 23:20:31.401 132 17381.03 59.53 53950.33 88888.00 2008-05-11 23:20:31.901 132 17381.05 59.51 53950.26 88888.00 2008-05-11 23:20:32.401 132 17381.03 59.51 53950.16 88888.00 2008-05-11 23:20:32.901 132 17381.09 59.51 53950.13 88888.00 2008-05-11 23:20:33.398 132 17381.05 59.51 53950.16 88888.00 2008-05-11 23:20:33.908 132 17381.01 59.51 53950.27 88888.00 2008-05-11 23:20:34.408 132 17381.05 59.57 53950.31 88888.00 2008-05-11 23:20:34.908 132 17381.11 59.57 53950.26 88888.00 2008-05-11 23:20:35.408 132 17381.10 59.52 53950.24 88888.00 2008-05-11 23:20:35.908 132 17381.05 59.53 53950.21 88888.00 2008-05-11 23:20:36.408 132 17381.07 59.50 53950.22 88888.00 2008-05-11 23:20:36.908 132 17381.11 59.47 53950.16 88888.00 2008-05-11 23:20:37.408 132 17381.01 59.51 53950.15 88888.00 2008-05-11 23:20:37.908 132 17381.00 59.51 53950.27 88888.00 2008-05-11 23:20:38.408 132 17381.01 59.51 53950.26 88888.00 2008-05-11 23:20:38.908 132 17381.04 59.52 53950.21 88888.00 2008-05-11 23:20:39.408 132 17381.04 59.51 53950.26 88888.00 2008-05-11 23:20:39.908 132 17380.98 59.44 53950.36 88888.00 2008-05-11 23:20:40.408 132 17381.05 59.45 53950.32 88888.00 2008-05-11 23:20:40.908 132 17381.21 59.44 53950.29 88888.00 2008-05-11 23:20:41.408 132 17381.13 59.47 53950.14 88888.00 2008-05-11 23:20:41.908 132 17381.19 59.54 53950.14 88888.00 2008-05-11 23:20:42.408 132 17381.11 59.57 53950.21 88888.00 2008-05-11 23:20:42.908 132 17381.10 59.53 53950.16 88888.00 2008-05-11 23:20:43.408 132 17381.15 59.52 53950.12 88888.00 2008-05-11 23:20:43.908 132 17381.18 59.51 53950.16 88888.00 2008-05-11 23:20:44.408 132 17381.09 59.53 53950.16 88888.00 2008-05-11 23:20:44.908 132 17381.10 59.57 53950.22 88888.00 2008-05-11 23:20:45.408 132 17381.15 59.57 53950.23 88888.00 2008-05-11 23:20:45.908 132 17381.15 59.57 53950.19 88888.00 2008-05-11 23:20:46.408 132 17381.22 59.57 53950.10 88888.00 2008-05-11 23:20:46.908 132 17381.21 59.58 53950.14 88888.00 2008-05-11 23:20:47.408 132 17381.13 59.65 53950.21 88888.00 2008-05-11 23:20:47.908 132 17381.13 59.60 53950.22 88888.00 2008-05-11 23:20:48.408 132 17381.13 59.58 53950.22 88888.00 2008-05-11 23:20:48.908 132 17381.10 59.62 53950.18 88888.00 2008-05-11 23:20:49.408 132 17381.15 59.60 53950.16 88888.00 2008-05-11 23:20:49.908 132 17381.10 59.57 53950.15 88888.00 2008-05-11 23:20:50.408 132 17381.03 59.59 53950.03 88888.00 2008-05-11 23:20:50.908 132 17381.04 59.60 53950.08 88888.00 2008-05-11 23:20:51.408 132 17381.09 59.51 53950.03 88888.00 2008-05-11 23:20:51.908 132 17381.09 59.52 53950.02 88888.00 2008-05-11 23:20:52.408 132 17381.08 59.45 53949.97 88888.00 2008-05-11 23:20:52.908 132 17381.07 59.54 53950.02 88888.00 2008-05-11 23:20:53.408 132 17381.05 59.61 53950.05 88888.00 2008-05-11 23:20:53.908 132 17381.09 59.58 53950.00 88888.00 2008-05-11 23:20:54.408 132 17381.18 59.55 53949.98 88888.00 2008-05-11 23:20:54.908 132 17381.13 59.59 53950.04 88888.00 2008-05-11 23:20:55.408 132 17381.15 59.54 53950.11 88888.00 2008-05-11 23:20:55.908 132 17381.14 59.53 53950.19 88888.00 2008-05-11 23:20:56.408 132 17381.14 59.60 53950.18 88888.00 2008-05-11 23:20:56.908 132 17381.04 59.63 53950.18 88888.00 2008-05-11 23:20:57.408 132 17381.00 59.58 53950.14 88888.00 2008-05-11 23:20:57.908 132 17381.04 59.58 53950.18 88888.00 2008-05-11 23:20:58.408 132 17381.04 59.61 53950.20 88888.00 2008-05-11 23:20:58.908 132 17381.10 59.57 53950.10 88888.00 2008-05-11 23:20:59.408 132 17381.02 59.59 53950.16 88888.00 2008-05-11 23:20:59.908 132 17381.01 59.62 53950.14 88888.00 2008-05-11 23:21:00.408 132 17380.98 59.69 53950.12 88888.00 2008-05-11 23:21:00.908 132 17380.91 59.71 53950.23 88888.00 2008-05-11 23:21:01.408 132 17380.90 59.73 53950.20 88888.00 2008-05-11 23:21:01.908 132 17380.93 59.71 53950.24 88888.00 2008-05-11 23:21:02.408 132 17380.98 59.70 53950.25 88888.00 2008-05-11 23:21:02.908 132 17380.96 59.73 53950.21 88888.00 2008-05-11 23:21:03.408 132 17380.99 59.78 53950.18 88888.00 2008-05-11 23:21:03.908 132 17380.96 59.73 53950.10 88888.00 2008-05-11 23:21:04.408 132 17380.97 59.70 53950.07 88888.00 2008-05-11 23:21:04.908 132 17381.00 59.71 53950.14 88888.00 2008-05-11 23:21:05.408 132 17381.00 59.64 53950.19 88888.00 2008-05-11 23:21:05.908 132 17380.97 59.61 53950.04 88888.00 2008-05-11 23:21:06.408 132 17380.89 59.62 53950.04 88888.00 2008-05-11 23:21:06.908 132 17381.00 59.64 53950.14 88888.00 2008-05-11 23:21:07.408 132 17381.05 59.64 53950.12 88888.00 2008-05-11 23:21:07.908 132 17381.02 59.62 53950.12 88888.00 2008-05-11 23:21:08.408 132 17381.04 59.63 53950.15 88888.00 2008-05-11 23:21:08.908 132 17380.97 59.65 53950.12 88888.00 2008-05-11 23:21:09.408 132 17380.90 59.68 53950.08 88888.00 2008-05-11 23:21:09.908 132 17380.86 59.71 53950.08 88888.00 2008-05-11 23:21:10.408 132 17380.93 59.59 53950.13 88888.00 2008-05-11 23:21:10.908 132 17380.99 59.57 53950.10 88888.00 2008-05-11 23:21:11.408 132 17380.97 59.54 53950.03 88888.00 2008-05-11 23:21:11.908 132 17380.96 59.51 53950.07 88888.00 2008-05-11 23:21:12.408 132 17380.92 59.51 53950.08 88888.00 2008-05-11 23:21:12.908 132 17380.97 59.51 53950.12 88888.00 2008-05-11 23:21:13.408 132 17380.98 59.49 53950.13 88888.00 2008-05-11 23:21:13.908 132 17381.01 59.48 53950.02 88888.00 2008-05-11 23:21:14.408 132 17381.07 59.49 53949.92 88888.00 2008-05-11 23:21:14.908 132 17381.03 59.53 53950.00 88888.00 2008-05-11 23:21:15.408 132 17381.01 59.45 53950.05 88888.00 2008-05-11 23:21:15.908 132 17381.01 59.51 53950.07 88888.00 2008-05-11 23:21:16.408 132 17380.97 59.57 53950.09 88888.00 2008-05-11 23:21:16.908 132 17381.01 59.55 53950.09 88888.00 2008-05-11 23:21:17.408 132 17380.96 59.51 53950.07 88888.00 2008-05-11 23:21:17.908 132 17380.88 59.43 53950.10 88888.00 2008-05-11 23:21:18.408 132 17380.89 59.38 53950.10 88888.00 2008-05-11 23:21:18.908 132 17380.89 59.45 53950.11 88888.00 2008-05-11 23:21:19.408 132 17380.86 59.45 53950.05 88888.00 2008-05-11 23:21:19.908 132 17380.92 59.43 53950.09 88888.00 2008-05-11 23:21:20.408 132 17380.94 59.52 53950.09 88888.00 2008-05-11 23:21:20.908 132 17380.94 59.50 53950.04 88888.00 2008-05-11 23:21:21.408 132 17380.92 59.51 53950.05 88888.00 2008-05-11 23:21:21.908 132 17380.98 59.50 53950.18 88888.00 2008-05-11 23:21:22.408 132 17381.01 59.52 53950.16 88888.00 2008-05-11 23:21:22.908 132 17381.05 59.50 53950.18 88888.00 2008-05-11 23:21:23.408 132 17381.01 59.50 53950.19 88888.00 2008-05-11 23:21:23.908 132 17381.01 59.52 53950.07 88888.00 2008-05-11 23:21:24.408 132 17381.07 59.55 53950.02 88888.00 2008-05-11 23:21:24.908 132 17381.09 59.61 53950.05 88888.00 2008-05-11 23:21:25.408 132 17381.02 59.70 53950.09 88888.00 2008-05-11 23:21:25.908 132 17381.04 59.70 53950.14 88888.00 2008-05-11 23:21:26.408 132 17381.12 59.72 53950.08 88888.00 2008-05-11 23:21:26.908 132 17381.14 59.71 53950.12 88888.00 2008-05-11 23:21:27.408 132 17381.11 59.69 53950.09 88888.00 2008-05-11 23:21:27.908 132 17381.08 59.70 53950.07 88888.00 2008-05-11 23:21:28.408 132 17381.14 59.74 53950.09 88888.00 2008-05-11 23:21:28.908 132 17381.21 59.69 53950.07 88888.00 2008-05-11 23:21:29.408 132 17381.22 59.63 53950.09 88888.00 2008-05-11 23:21:29.908 132 17381.25 59.69 53950.05 88888.00 2008-05-11 23:21:30.408 132 17381.24 59.69 53950.09 88888.00 2008-05-11 23:21:30.908 132 17381.18 59.73 53950.10 88888.00 2008-05-11 23:21:31.408 132 17381.10 59.74 53950.04 88888.00 2008-05-11 23:21:31.908 132 17381.10 59.77 53950.14 88888.00 2008-05-11 23:21:32.408 132 17381.13 59.82 53950.16 88888.00 2008-05-11 23:21:32.908 132 17381.10 59.83 53950.05 88888.00 2008-05-11 23:21:33.408 132 17381.10 59.88 53950.10 88888.00 2008-05-11 23:21:33.908 132 17381.09 59.82 53950.10 88888.00 2008-05-11 23:21:34.408 132 17381.05 59.79 53950.10 88888.00 2008-05-11 23:21:34.908 132 17381.00 59.92 53950.10 88888.00 2008-05-11 23:21:35.408 132 17381.02 59.93 53950.12 88888.00 2008-05-11 23:21:35.908 132 17380.99 59.86 53950.12 88888.00 2008-05-11 23:21:36.408 132 17381.18 59.88 53950.04 88888.00 2008-05-11 23:21:36.908 132 17381.27 59.84 53950.00 88888.00 2008-05-11 23:21:37.408 132 17381.13 59.86 53949.95 88888.00 2008-05-11 23:21:37.908 132 17380.96 59.81 53950.00 88888.00 2008-05-11 23:21:38.408 132 17380.93 59.83 53950.10 88888.00 2008-05-11 23:21:38.908 132 17380.96 59.71 53950.08 88888.00 2008-05-11 23:21:39.408 132 17381.14 59.68 53950.08 88888.00 2008-05-11 23:21:39.908 132 17381.20 59.68 53950.04 88888.00 2008-05-11 23:21:40.408 132 17381.15 59.74 53950.07 88888.00 2008-05-11 23:21:40.908 132 17381.09 59.79 53950.01 88888.00 2008-05-11 23:21:41.408 132 17381.05 59.78 53950.04 88888.00 2008-05-11 23:21:41.908 132 17380.99 59.71 53950.09 88888.00 2008-05-11 23:21:42.408 132 17381.01 59.69 53950.07 88888.00 2008-05-11 23:21:42.908 132 17381.03 59.70 53950.04 88888.00 2008-05-11 23:21:43.408 132 17380.93 59.68 53950.10 88888.00 2008-05-11 23:21:43.908 132 17380.96 59.77 53950.18 88888.00 2008-05-11 23:21:44.408 132 17380.98 59.73 53950.20 88888.00 2008-05-11 23:21:44.908 132 17381.00 59.67 53950.13 88888.00 2008-05-11 23:21:45.408 132 17381.00 59.64 53950.09 88888.00 2008-05-11 23:21:45.908 132 17380.94 59.57 53950.04 88888.00 2008-05-11 23:21:46.408 132 17380.92 59.54 53949.99 88888.00 2008-05-11 23:21:46.908 132 17380.91 59.60 53950.01 88888.00 2008-05-11 23:21:47.408 132 17381.00 59.68 53950.04 88888.00 2008-05-11 23:21:47.908 132 17380.91 59.63 53950.01 88888.00 2008-05-11 23:21:48.408 132 17380.89 59.65 53950.08 88888.00 2008-05-11 23:21:48.908 132 17380.91 59.68 53950.19 88888.00 2008-05-11 23:21:49.408 132 17380.91 59.65 53950.19 88888.00 2008-05-11 23:21:49.908 132 17380.84 59.61 53950.13 88888.00 2008-05-11 23:21:50.408 132 17380.89 59.59 53950.02 88888.00 2008-05-11 23:21:50.908 132 17380.96 59.62 53949.92 88888.00 2008-05-11 23:21:51.408 132 17380.91 59.65 53949.91 88888.00 2008-05-11 23:21:51.908 132 17380.97 59.64 53949.95 88888.00 2008-05-11 23:21:52.408 132 17380.99 59.55 53949.91 88888.00 2008-05-11 23:21:52.908 132 17380.86 59.62 53949.96 88888.00 2008-05-11 23:21:53.408 132 17380.86 59.65 53950.02 88888.00 2008-05-11 23:21:53.908 132 17380.84 59.69 53949.96 88888.00 2008-05-11 23:21:54.408 132 17380.88 59.68 53949.90 88888.00 2008-05-11 23:21:54.908 132 17380.99 59.65 53949.91 88888.00 2008-05-11 23:21:55.408 132 17380.99 59.59 53949.98 88888.00 2008-05-11 23:21:55.908 132 17381.02 59.60 53949.98 88888.00 2008-05-11 23:21:56.408 132 17380.94 59.63 53950.04 88888.00 2008-05-11 23:21:56.908 132 17380.93 59.59 53950.02 88888.00 2008-05-11 23:21:57.408 132 17380.86 59.64 53949.95 88888.00 2008-05-11 23:21:57.908 132 17380.88 59.68 53949.84 88888.00 2008-05-11 23:21:58.408 132 17380.88 59.65 53949.86 88888.00 2008-05-11 23:21:58.908 132 17380.78 59.60 53949.85 88888.00 2008-05-11 23:21:59.408 132 17380.93 59.65 53949.90 88888.00 2008-05-11 23:21:59.908 132 17380.96 59.68 53949.99 88888.00 2008-05-11 23:22:00.408 132 17380.93 59.62 53950.00 88888.00 2008-05-11 23:22:00.908 132 17380.91 59.62 53949.99 88888.00 2008-05-11 23:22:01.408 132 17381.00 59.68 53949.88 88888.00 2008-05-11 23:22:01.908 132 17381.03 59.62 53949.89 88888.00 2008-05-11 23:22:02.408 132 17381.08 59.68 53949.91 88888.00 2008-05-11 23:22:02.908 132 17381.09 59.73 53949.90 88888.00 2008-05-11 23:22:03.408 132 17381.03 59.58 53949.87 88888.00 2008-05-11 23:22:03.908 132 17380.97 59.51 53949.81 88888.00 2008-05-11 23:22:04.408 132 17380.96 59.51 53949.78 88888.00 2008-05-11 23:22:04.908 132 17381.00 59.49 53949.79 88888.00 2008-05-11 23:22:05.408 132 17381.02 59.44 53949.78 88888.00 2008-05-11 23:22:05.908 132 17381.04 59.41 53949.75 88888.00 2008-05-11 23:22:06.408 132 17381.04 59.47 53949.70 88888.00 2008-05-11 23:22:06.908 132 17380.97 59.45 53949.73 88888.00 2008-05-11 23:22:07.408 132 17380.94 59.47 53949.76 88888.00 2008-05-11 23:22:07.908 132 17381.03 59.51 53949.85 88888.00 2008-05-11 23:22:08.408 132 17381.10 59.44 53949.88 88888.00 2008-05-11 23:22:08.908 132 17380.99 59.49 53949.78 88888.00 2008-05-11 23:22:09.408 132 17381.04 59.47 53949.70 88888.00 2008-05-11 23:22:09.908 132 17381.02 59.50 53949.69 88888.00 2008-05-11 23:22:10.408 132 17381.01 59.51 53949.68 88888.00 2008-05-11 23:22:10.908 132 17380.92 59.47 53949.81 88888.00 2008-05-11 23:22:11.408 132 17380.99 59.54 53949.87 88888.00 2008-05-11 23:22:11.908 132 17381.05 59.55 53949.81 88888.00 2008-05-11 23:22:12.408 132 17381.10 59.47 53949.79 88888.00 2008-05-11 23:22:12.908 132 17381.09 59.44 53949.70 88888.00 2008-05-11 23:22:13.408 132 17381.04 59.53 53949.65 88888.00 2008-05-11 23:22:13.908 132 17381.09 59.59 53949.77 88888.00 2008-05-11 23:22:14.408 132 17381.20 59.54 53949.71 88888.00 2008-05-11 23:22:14.908 132 17381.18 59.50 53949.68 88888.00 2008-05-11 23:22:15.408 132 17381.09 59.52 53949.79 88888.00 2008-05-11 23:22:15.908 132 17381.08 59.59 53949.80 88888.00 2008-05-11 23:22:16.408 132 17381.04 59.55 53949.76 88888.00 2008-05-11 23:22:16.908 132 17381.19 59.64 53949.81 88888.00 2008-05-11 23:22:17.408 132 17381.18 59.64 53949.75 88888.00 2008-05-11 23:22:17.908 132 17381.08 59.60 53949.59 88888.00 2008-05-11 23:22:18.408 132 17381.03 59.59 53949.59 88888.00 2008-05-11 23:22:18.908 132 17381.07 59.63 53949.62 88888.00 2008-05-11 23:22:19.408 132 17381.10 59.55 53949.66 88888.00 2008-05-11 23:22:19.908 132 17381.08 59.55 53949.60 88888.00 2008-05-11 23:22:20.408 132 17381.02 59.61 53949.59 88888.00 2008-05-11 23:22:20.908 132 17381.04 59.64 53949.60 88888.00 2008-05-11 23:22:21.408 132 17380.94 59.59 53949.65 88888.00 2008-05-11 23:22:21.908 132 17380.90 59.61 53949.69 88888.00 2008-05-11 23:22:22.408 132 17380.98 59.62 53949.73 88888.00 2008-05-11 23:22:22.908 132 17381.01 59.71 53949.68 88888.00 2008-05-11 23:22:23.408 132 17381.03 59.79 53949.71 88888.00 2008-05-11 23:22:23.908 132 17381.03 59.75 53949.73 88888.00 2008-05-11 23:22:24.408 132 17381.01 59.73 53949.62 88888.00 2008-05-11 23:22:24.908 132 17380.93 59.77 53949.60 88888.00 2008-05-11 23:22:25.408 132 17380.99 59.77 53949.67 88888.00 2008-05-11 23:22:25.908 132 17381.07 59.68 53949.69 88888.00 2008-05-11 23:22:26.408 132 17380.97 59.62 53949.73 88888.00 2008-05-11 23:22:26.908 132 17380.99 59.59 53949.65 88888.00 2008-05-11 23:22:27.408 132 17380.99 59.59 53949.62 88888.00 2008-05-11 23:22:27.908 132 17380.91 59.59 53949.75 88888.00 2008-05-11 23:22:28.408 132 17380.89 59.60 53949.79 88888.00 2008-05-11 23:22:28.908 132 17380.88 59.68 53949.70 88888.00 2008-05-11 23:22:29.408 132 17380.93 59.74 53949.70 88888.00 2008-05-11 23:22:29.908 132 17380.94 59.69 53949.70 88888.00 2008-05-11 23:22:30.408 132 17380.91 59.62 53949.70 88888.00 2008-05-11 23:22:30.908 132 17380.91 59.68 53949.77 88888.00 2008-05-11 23:22:31.408 132 17380.79 59.65 53949.66 88888.00 2008-05-11 23:22:31.908 132 17380.87 59.69 53949.59 88888.00 2008-05-11 23:22:32.408 132 17380.88 59.61 53949.65 88888.00 2008-05-11 23:22:32.908 132 17380.81 59.55 53949.76 88888.00 2008-05-11 23:22:33.408 132 17380.88 59.55 53949.76 88888.00 2008-05-11 23:22:33.908 132 17380.93 59.63 53949.76 88888.00 2008-05-11 23:22:34.408 132 17380.92 59.59 53949.73 88888.00 2008-05-11 23:22:34.908 132 17380.97 59.62 53949.77 88888.00 2008-05-11 23:22:35.408 132 17380.96 59.60 53949.80 88888.00 2008-05-11 23:22:35.908 132 17380.97 59.58 53949.80 88888.00 2008-05-11 23:22:36.408 132 17380.96 59.53 53949.74 88888.00 2008-05-11 23:22:36.908 132 17380.92 59.50 53949.76 88888.00 2008-05-11 23:22:37.408 132 17380.96 59.49 53949.75 88888.00 2008-05-11 23:22:37.908 132 17380.90 59.44 53949.81 88888.00 2008-05-11 23:22:38.408 132 17380.93 59.45 53949.77 88888.00 2008-05-11 23:22:38.908 132 17380.89 59.47 53949.87 88888.00 2008-05-11 23:22:39.408 132 17380.96 59.49 53949.77 88888.00 2008-05-11 23:22:39.908 132 17380.91 59.44 53949.78 88888.00 2008-05-11 23:22:40.408 132 17380.87 59.42 53949.84 88888.00 2008-05-11 23:22:40.908 132 17380.90 59.47 53949.79 88888.00 2008-05-11 23:22:41.408 132 17380.84 59.44 53949.75 88888.00 2008-05-11 23:22:41.908 132 17380.82 59.44 53949.78 88888.00 2008-05-11 23:22:42.408 132 17380.79 59.41 53949.86 88888.00 2008-05-11 23:22:42.908 132 17380.78 59.42 53949.82 88888.00 2008-05-11 23:22:43.408 132 17380.80 59.41 53949.86 88888.00 2008-05-11 23:22:43.908 132 17380.80 59.47 53949.84 88888.00 2008-05-11 23:22:44.408 132 17380.84 59.44 53949.66 88888.00 2008-05-11 23:22:44.908 132 17380.86 59.43 53949.63 88888.00 2008-05-11 23:22:45.408 132 17380.83 59.53 53949.63 88888.00 2008-05-11 23:22:45.908 132 17380.79 59.48 53949.68 88888.00 2008-05-11 23:22:46.408 132 17380.83 59.44 53949.71 88888.00 2008-05-11 23:22:46.908 132 17380.90 59.51 53949.68 88888.00 2008-05-11 23:22:47.408 132 17380.99 59.55 53949.63 88888.00 2008-05-11 23:22:47.908 132 17381.02 59.57 53949.60 88888.00 2008-05-11 23:22:48.408 132 17381.00 59.59 53949.64 88888.00 2008-05-11 23:22:48.908 132 17380.91 59.54 53949.73 88888.00 2008-05-11 23:22:49.408 132 17380.84 59.48 53949.71 88888.00 2008-05-11 23:22:49.908 132 17380.90 59.59 53949.68 88888.00 2008-05-11 23:22:50.408 132 17380.83 59.51 53949.70 88888.00 2008-05-11 23:22:50.908 132 17380.82 59.48 53949.67 88888.00 2008-05-11 23:22:51.408 132 17380.87 59.47 53949.78 88888.00 2008-05-11 23:22:51.908 132 17380.84 59.41 53949.81 88888.00 2008-05-11 23:22:52.408 132 17380.96 59.36 53949.76 88888.00 2008-05-11 23:22:52.908 132 17380.96 59.45 53949.67 88888.00 2008-05-11 23:22:53.408 132 17380.96 59.45 53949.68 88888.00 2008-05-11 23:22:53.908 132 17380.96 59.47 53949.68 88888.00 2008-05-11 23:22:54.408 132 17380.83 59.42 53949.68 88888.00 2008-05-11 23:22:54.908 132 17380.90 59.36 53949.70 88888.00 2008-05-11 23:22:55.408 132 17380.90 59.35 53949.76 88888.00 2008-05-11 23:22:55.908 132 17380.79 59.36 53949.71 88888.00 2008-05-11 23:22:56.408 132 17380.71 59.39 53949.79 88888.00 2008-05-11 23:22:56.908 132 17380.78 59.35 53949.74 88888.00 2008-05-11 23:22:57.408 132 17380.82 59.34 53949.75 88888.00 2008-05-11 23:22:57.908 132 17380.80 59.35 53949.77 88888.00 2008-05-11 23:22:58.408 132 17380.73 59.33 53949.70 88888.00 2008-05-11 23:22:58.908 132 17380.77 59.28 53949.76 88888.00 2008-05-11 23:22:59.408 132 17380.73 59.30 53949.78 88888.00 2008-05-11 23:22:59.908 132 17380.81 59.31 53949.91 88888.00 2008-05-11 23:23:00.408 132 17380.82 59.31 53949.91 88888.00 2008-05-11 23:23:00.908 132 17380.83 59.38 53949.91 88888.00 2008-05-11 23:23:01.408 132 17380.81 59.34 53949.90 88888.00 2008-05-11 23:23:01.908 132 17380.78 59.21 53949.86 88888.00 2008-05-11 23:23:02.408 132 17380.83 59.26 53949.77 88888.00 2008-05-11 23:23:02.908 132 17380.78 59.31 53949.79 88888.00 2008-05-11 23:23:03.408 132 17380.78 59.25 53949.86 88888.00 2008-05-11 23:23:03.908 132 17380.87 59.22 53949.88 88888.00 2008-05-11 23:23:04.408 132 17380.86 59.28 53949.95 88888.00 2008-05-11 23:23:04.908 132 17380.81 59.35 53949.95 88888.00 2008-05-11 23:23:05.408 132 17380.72 59.34 53949.97 88888.00 2008-05-11 23:23:05.908 132 17380.81 59.30 53949.92 88888.00 2008-05-11 23:23:06.408 132 17380.79 59.29 53949.87 88888.00 2008-05-11 23:23:06.908 132 17380.78 59.29 53949.87 88888.00 2008-05-11 23:23:07.408 132 17380.78 59.31 53949.79 88888.00 2008-05-11 23:23:07.908 132 17380.80 59.29 53949.69 88888.00 2008-05-11 23:23:08.408 132 17380.82 59.35 53949.68 88888.00 2008-05-11 23:23:08.908 132 17380.82 59.41 53949.74 88888.00 2008-05-11 23:23:09.408 132 17380.67 59.32 53949.81 88888.00 2008-05-11 23:23:09.908 132 17380.68 59.23 53949.87 88888.00 2008-05-11 23:23:10.408 132 17380.70 59.31 53949.86 88888.00 2008-05-11 23:23:10.908 132 17380.73 59.38 53949.76 88888.00 2008-05-11 23:23:11.408 132 17380.70 59.39 53949.70 88888.00 2008-05-11 23:23:11.908 132 17380.72 59.39 53949.71 88888.00 2008-05-11 23:23:12.408 132 17380.71 59.32 53949.79 88888.00 2008-05-11 23:23:12.908 132 17380.76 59.32 53949.79 88888.00 2008-05-11 23:23:13.408 132 17380.69 59.32 53949.71 88888.00 2008-05-11 23:23:13.908 132 17380.67 59.41 53949.71 88888.00 2008-05-11 23:23:14.408 132 17380.73 59.45 53949.74 88888.00 2008-05-11 23:23:14.908 132 17380.78 59.42 53949.75 88888.00 2008-05-11 23:23:15.408 132 17380.69 59.41 53949.73 88888.00 2008-05-11 23:23:15.908 132 17380.66 59.39 53949.75 88888.00 2008-05-11 23:23:16.408 132 17380.70 59.32 53949.71 88888.00 2008-05-11 23:23:16.908 132 17380.62 59.34 53949.68 88888.00 2008-05-11 23:23:17.408 132 17380.62 59.32 53949.74 88888.00 2008-05-11 23:23:17.908 132 17380.68 59.28 53949.77 88888.00 2008-05-11 23:23:18.408 132 17380.72 59.29 53949.71 88888.00 2008-05-11 23:23:18.908 132 17380.81 59.25 53949.70 88888.00 2008-05-11 23:23:19.408 132 17380.81 59.29 53949.65 88888.00 2008-05-11 23:23:19.908 132 17380.71 59.32 53949.69 88888.00 2008-05-11 23:23:20.408 132 17380.73 59.36 53949.74 88888.00 2008-05-11 23:23:20.908 132 17380.78 59.33 53949.60 88888.00 2008-05-11 23:23:21.408 132 17380.72 59.41 53949.68 88888.00 2008-05-11 23:23:21.908 132 17380.63 59.40 53949.74 88888.00 2008-05-11 23:23:22.408 132 17380.66 59.33 53949.70 88888.00 2008-05-11 23:23:22.908 132 17380.66 59.34 53949.65 88888.00 2008-05-11 23:23:23.408 132 17380.68 59.36 53949.64 88888.00 2008-05-11 23:23:23.908 132 17380.63 59.35 53949.68 88888.00 2008-05-11 23:23:24.408 132 17380.64 59.41 53949.73 88888.00 2008-05-11 23:23:24.908 132 17380.68 59.44 53949.71 88888.00 2008-05-11 23:23:25.408 132 17380.69 59.42 53949.67 88888.00 2008-05-11 23:23:25.908 132 17380.76 59.45 53949.67 88888.00 2008-05-11 23:23:26.408 132 17380.82 59.50 53949.69 88888.00 2008-05-11 23:23:26.908 132 17380.77 59.54 53949.63 88888.00 2008-05-11 23:23:27.408 132 17380.70 59.59 53949.68 88888.00 2008-05-11 23:23:27.908 132 17380.78 59.55 53949.67 88888.00 2008-05-11 23:23:28.408 132 17380.81 59.58 53949.67 88888.00 2008-05-11 23:23:28.908 132 17380.81 59.55 53949.66 88888.00 2008-05-11 23:23:29.408 132 17380.86 59.51 53949.66 88888.00 2008-05-11 23:23:29.908 132 17380.90 59.58 53949.63 88888.00 2008-05-11 23:23:30.408 132 17380.83 59.59 53949.63 88888.00 2008-05-11 23:23:30.908 132 17380.82 59.60 53949.73 88888.00 2008-05-11 23:23:31.408 132 17380.83 59.63 53949.70 88888.00 2008-05-11 23:23:31.908 132 17380.86 59.64 53949.70 88888.00 2008-05-11 23:23:32.408 132 17380.87 59.58 53949.66 88888.00 2008-05-11 23:23:32.908 132 17380.90 59.49 53949.59 88888.00 2008-05-11 23:23:33.408 132 17380.89 59.50 53949.68 88888.00 2008-05-11 23:23:33.908 132 17380.90 59.54 53949.77 88888.00 2008-05-11 23:23:34.408 132 17380.92 59.61 53949.71 88888.00 2008-05-11 23:23:34.908 132 17380.90 59.73 53949.60 88888.00 2008-05-11 23:23:35.408 132 17380.96 59.84 53949.58 88888.00 2008-05-11 23:23:35.908 132 17380.93 59.79 53949.57 88888.00 2008-05-11 23:23:36.408 132 17380.82 59.84 53949.59 88888.00 2008-05-11 23:23:36.908 132 17380.89 59.92 53949.59 88888.00 2008-05-11 23:23:37.408 132 17380.94 59.87 53949.47 88888.00 2008-05-11 23:23:37.908 132 17380.92 59.78 53949.43 88888.00 2008-05-11 23:23:38.408 132 17380.98 59.78 53949.48 88888.00 2008-05-11 23:23:38.908 132 17380.97 59.73 53949.58 88888.00 2008-05-11 23:23:39.408 132 17381.00 59.79 53949.51 88888.00 2008-05-11 23:23:39.908 132 17381.01 59.88 53949.52 88888.00 2008-05-11 23:23:40.408 132 17381.03 59.91 53949.57 88888.00 2008-05-11 23:23:40.908 132 17381.07 59.89 53949.52 88888.00 2008-05-11 23:23:41.408 132 17381.03 59.87 53949.56 88888.00 2008-05-11 23:23:41.908 132 17381.04 59.88 53949.62 88888.00 2008-05-11 23:23:42.408 132 17381.12 59.90 53949.66 88888.00 2008-05-11 23:23:42.908 132 17381.12 59.96 53949.64 88888.00 2008-05-11 23:23:43.408 132 17381.10 59.98 53949.64 88888.00 2008-05-11 23:23:43.908 132 17381.19 59.96 53949.68 88888.00 2008-05-11 23:23:44.408 132 17381.18 59.97 53949.56 88888.00 2008-05-11 23:23:44.908 132 17381.17 60.00 53949.51 88888.00 2008-05-11 23:23:45.408 132 17381.17 60.06 53949.57 88888.00 2008-05-11 23:23:45.908 132 17381.14 59.98 53949.55 88888.00 2008-05-11 23:23:46.408 132 17381.14 59.97 53949.66 88888.00 2008-05-11 23:23:46.908 132 17381.13 59.93 53949.65 88888.00 2008-05-11 23:23:47.408 132 17381.19 59.99 53949.53 88888.00 2008-05-11 23:23:47.908 132 17381.33 59.97 53949.58 88888.00 2008-05-11 23:23:48.408 132 17381.33 59.99 53949.65 88888.00 2008-05-11 23:23:48.908 132 17381.22 59.92 53949.71 88888.00 2008-05-11 23:23:49.408 132 17381.22 59.88 53949.68 88888.00 2008-05-11 23:23:49.908 132 17381.30 59.86 53949.74 88888.00 2008-05-11 23:23:50.408 132 17381.30 59.92 53949.77 88888.00 2008-05-11 23:23:50.908 132 17381.31 59.91 53949.67 88888.00 2008-05-11 23:23:51.408 132 17381.31 59.92 53949.70 88888.00 2008-05-11 23:23:51.908 132 17381.31 59.93 53949.68 88888.00 2008-05-11 23:23:52.408 132 17381.31 59.94 53949.58 88888.00 2008-05-11 23:23:52.908 132 17381.29 59.93 53949.62 88888.00 2008-05-11 23:23:53.408 132 17381.28 59.92 53949.54 88888.00 2008-05-11 23:23:53.908 132 17381.38 59.92 53949.52 88888.00 2008-05-11 23:23:54.408 132 17381.47 59.87 53949.62 88888.00 2008-05-11 23:23:54.908 132 17381.48 59.91 53949.56 88888.00 2008-05-11 23:23:55.408 132 17381.43 59.91 53949.54 88888.00 2008-05-11 23:23:55.908 132 17381.44 59.90 53949.47 88888.00 2008-05-11 23:23:56.408 132 17381.44 59.93 53949.47 88888.00 2008-05-11 23:23:56.908 132 17381.40 59.93 53949.63 88888.00 2008-05-11 23:23:57.408 132 17381.42 59.97 53949.57 88888.00 2008-05-11 23:23:57.908 132 17381.44 59.89 53949.59 88888.00 2008-05-11 23:23:58.408 132 17381.40 59.86 53949.54 88888.00 2008-05-11 23:23:58.908 132 17381.38 59.87 53949.52 88888.00 2008-05-11 23:23:59.408 132 17381.42 59.82 53949.57 88888.00 2008-05-11 23:23:59.908 132 17381.45 59.94 53949.49 88888.00 2008-05-11 23:24:00.408 132 17381.49 59.94 53949.54 88888.00 2008-05-11 23:24:00.908 132 17381.53 59.90 53949.52 88888.00 2008-05-11 23:24:01.408 132 17381.39 59.94 53949.47 88888.00 2008-05-11 23:24:01.908 132 17381.34 59.93 53949.53 88888.00 2008-05-11 23:24:02.408 132 17381.35 59.74 53949.51 88888.00 2008-05-11 23:24:02.908 132 17381.43 59.70 53949.52 88888.00 2008-05-11 23:24:03.408 132 17381.51 59.74 53949.51 88888.00 2008-05-11 23:24:03.908 132 17381.61 59.81 53949.39 88888.00 2008-05-11 23:24:04.408 132 17381.54 59.83 53949.36 88888.00 2008-05-11 23:24:04.908 132 17381.41 59.84 53949.37 88888.00 2008-05-11 23:24:05.408 132 17381.41 59.78 53949.42 88888.00 2008-05-11 23:24:05.908 132 17381.40 59.84 53949.40 88888.00 2008-05-11 23:24:06.408 132 17381.49 59.89 53949.33 88888.00 2008-05-11 23:24:06.908 132 17381.50 59.91 53949.40 88888.00 2008-05-11 23:24:07.408 132 17381.56 60.02 53949.40 88888.00 2008-05-11 23:24:07.908 132 17381.60 59.96 53949.22 88888.00 2008-05-11 23:24:08.408 132 17381.61 59.92 53949.19 88888.00 2008-05-11 23:24:08.908 132 17381.64 59.98 53949.29 88888.00 2008-05-11 23:24:09.408 132 17381.58 60.00 53949.25 88888.00 2008-05-11 23:24:09.908 132 17381.63 59.90 53949.25 88888.00 2008-05-11 23:24:10.408 132 17381.60 59.84 53949.30 88888.00 2008-05-11 23:24:10.908 132 17381.56 59.93 53949.33 88888.00 2008-05-11 23:24:11.408 132 17381.69 59.83 53949.31 88888.00 2008-05-11 23:24:11.908 132 17381.78 59.83 53949.36 88888.00 2008-05-11 23:24:12.408 132 17381.79 59.78 53949.37 88888.00 2008-05-11 23:24:12.908 132 17381.78 59.75 53949.48 88888.00 2008-05-11 23:24:13.408 132 17381.75 59.74 53949.55 88888.00 2008-05-11 23:24:13.908 132 17381.71 59.82 53949.55 88888.00 2008-05-11 23:24:14.408 132 17381.75 59.83 53949.45 88888.00 2008-05-11 23:24:14.908 132 17381.82 59.83 53949.48 88888.00 2008-05-11 23:24:15.408 132 17381.84 59.79 53949.55 88888.00 2008-05-11 23:24:15.908 132 17381.88 59.73 53949.52 88888.00 2008-05-11 23:24:16.408 132 17381.90 59.71 53949.44 88888.00 2008-05-11 23:24:16.908 132 17381.86 59.74 53949.40 88888.00 2008-05-11 23:24:17.408 132 17381.92 59.73 53949.53 88888.00 2008-05-11 23:24:17.908 132 17381.90 59.71 53949.51 88888.00 2008-05-11 23:24:18.408 132 17381.92 59.72 53949.44 88888.00 2008-05-11 23:24:18.908 132 17381.93 59.74 53949.55 88888.00 2008-05-11 23:24:19.408 132 17382.01 59.71 53949.62 88888.00 2008-05-11 23:24:19.908 132 17382.07 59.63 53949.59 88888.00 2008-05-11 23:24:20.408 132 17382.04 59.55 53949.56 88888.00 2008-05-11 23:24:20.908 132 17382.01 59.57 53949.52 88888.00 2008-05-11 23:24:21.408 132 17382.04 59.64 53949.44 88888.00 2008-05-11 23:24:21.908 132 17382.00 59.70 53949.51 88888.00 2008-05-11 23:24:22.408 132 17381.96 59.69 53949.52 88888.00 2008-05-11 23:24:22.908 132 17382.01 59.68 53949.54 88888.00 2008-05-11 23:24:23.408 132 17382.06 59.59 53949.53 88888.00 2008-05-11 23:24:23.908 132 17382.09 59.58 53949.53 88888.00 2008-05-11 23:24:24.408 132 17382.13 59.60 53949.48 88888.00 2008-05-11 23:24:24.908 132 17382.13 59.62 53949.44 88888.00 2008-05-11 23:24:25.408 132 17382.12 59.55 53949.46 88888.00 2008-05-11 23:24:25.908 132 17382.06 59.54 53949.47 88888.00 2008-05-11 23:24:26.408 132 17381.99 59.48 53949.49 88888.00 2008-05-11 23:24:26.908 132 17382.05 59.45 53949.43 88888.00 2008-05-11 23:24:27.408 132 17382.09 59.55 53949.44 88888.00 2008-05-11 23:24:27.908 132 17382.07 59.54 53949.46 88888.00 2008-05-11 23:24:28.408 132 17382.01 59.53 53949.51 88888.00 2008-05-11 23:24:28.908 132 17382.06 59.51 53949.43 88888.00 2008-05-11 23:24:29.408 132 17382.15 59.48 53949.49 88888.00 2008-05-11 23:24:29.908 132 17382.10 59.45 53949.51 88888.00 2008-05-11 23:24:30.408 132 17382.21 59.40 53949.48 88888.00 2008-05-11 23:24:30.908 132 17382.24 59.39 53949.48 88888.00 2008-05-11 23:24:31.405 132 17382.24 59.41 53949.41 88888.00 2008-05-11 23:24:31.905 132 17382.24 59.41 53949.41 88888.00 2008-05-11 23:24:32.405 132 17382.24 59.44 53949.45 88888.00 2008-05-11 23:24:32.905 132 17382.17 59.41 53949.52 88888.00 2008-05-11 23:24:33.405 132 17382.29 59.36 53949.58 88888.00 2008-05-11 23:24:33.905 132 17382.25 59.32 53949.64 88888.00 2008-05-11 23:24:34.405 132 17382.23 59.31 53949.57 88888.00 2008-05-11 23:24:34.905 132 17382.29 59.34 53949.60 88888.00 2008-05-11 23:24:35.405 132 17382.25 59.25 53949.51 88888.00 2008-05-11 23:24:35.905 132 17382.24 59.26 53949.60 88888.00 2008-05-11 23:24:36.405 132 17382.33 59.25 53949.59 88888.00 2008-05-11 23:24:36.905 132 17382.37 59.24 53949.49 88888.00 2008-05-11 23:24:37.405 132 17382.39 59.24 53949.49 88888.00 2008-05-11 23:24:37.905 132 17382.30 59.23 53949.55 88888.00 2008-05-11 23:24:38.405 132 17382.33 59.16 53949.52 88888.00 2008-05-11 23:24:38.905 132 17382.35 59.10 53949.42 88888.00 2008-05-11 23:24:39.405 132 17382.39 58.97 53949.41 88888.00 2008-05-11 23:24:39.905 132 17382.41 59.01 53949.39 88888.00 2008-05-11 23:24:40.405 132 17382.44 59.04 53949.43 88888.00 2008-05-11 23:24:40.905 132 17382.45 58.95 53949.35 88888.00 2008-05-11 23:24:41.405 132 17382.51 58.93 53949.32 88888.00 2008-05-11 23:24:41.905 132 17382.51 58.96 53949.41 88888.00 2008-05-11 23:24:42.405 132 17382.51 58.93 53949.52 88888.00 2008-05-11 23:24:42.905 132 17382.52 58.89 53949.47 88888.00 2008-05-11 23:24:43.405 132 17382.63 58.79 53949.39 88888.00 2008-05-11 23:24:43.905 132 17382.68 58.76 53949.40 88888.00 2008-05-11 23:24:44.405 132 17382.60 58.82 53949.39 88888.00 2008-05-11 23:24:44.905 132 17382.66 58.89 53949.36 88888.00 2008-05-11 23:24:45.405 132 17382.65 58.81 53949.35 88888.00 2008-05-11 23:24:45.905 132 17382.56 58.77 53949.35 88888.00 2008-05-11 23:24:46.405 132 17382.58 58.74 53949.36 88888.00 2008-05-11 23:24:46.905 132 17382.60 58.72 53949.41 88888.00 2008-05-11 23:24:47.405 132 17382.63 58.67 53949.42 88888.00 2008-05-11 23:24:47.905 132 17382.64 58.61 53949.42 88888.00 2008-05-11 23:24:48.405 132 17382.61 58.61 53949.39 88888.00 2008-05-11 23:24:48.905 132 17382.60 58.63 53949.37 88888.00 2008-05-11 23:24:49.405 132 17382.61 58.62 53949.52 88888.00 2008-05-11 23:24:49.905 132 17382.72 58.60 53949.54 88888.00 2008-05-11 23:24:50.405 132 17382.70 58.64 53949.49 88888.00 2008-05-11 23:24:50.905 132 17382.76 58.66 53949.48 88888.00 2008-05-11 23:24:51.405 132 17382.77 58.67 53949.41 88888.00 2008-05-11 23:24:51.905 132 17382.70 58.60 53949.40 88888.00 2008-05-11 23:24:52.405 132 17382.72 58.61 53949.36 88888.00 2008-05-11 23:24:52.905 132 17382.70 58.63 53949.47 88888.00 2008-05-11 23:24:53.405 132 17382.74 58.62 53949.45 88888.00 2008-05-11 23:24:53.905 132 17382.78 58.62 53949.43 88888.00 2008-05-11 23:24:54.405 132 17382.88 58.62 53949.44 88888.00 2008-05-11 23:24:54.905 132 17382.84 58.55 53949.45 88888.00 2008-05-11 23:24:55.405 132 17382.86 58.51 53949.49 88888.00 2008-05-11 23:24:55.905 132 17382.80 58.56 53949.54 88888.00 2008-05-11 23:24:56.405 132 17382.74 58.56 53949.52 88888.00 2008-05-11 23:24:56.905 132 17382.82 58.53 53949.45 88888.00 2008-05-11 23:24:57.405 132 17382.92 58.46 53949.36 88888.00 2008-05-11 23:24:57.905 132 17382.95 58.46 53949.37 88888.00 2008-05-11 23:24:58.405 132 17382.93 58.41 53949.31 88888.00 2008-05-11 23:24:58.905 132 17382.90 58.43 53949.33 88888.00 2008-05-11 23:24:59.405 132 17382.82 58.42 53949.32 88888.00 2008-05-11 23:24:59.905 132 17382.74 58.43 53949.33 88888.00 2008-05-11 23:25:00.405 132 17382.77 58.42 53949.32 88888.00 2008-05-11 23:25:00.905 132 17382.73 58.44 53949.43 88888.00 2008-05-11 23:25:01.405 132 17382.77 58.35 53949.46 88888.00 2008-05-11 23:25:01.905 132 17382.72 58.25 53949.46 88888.00 2008-05-11 23:25:02.405 132 17382.73 58.19 53949.49 88888.00 2008-05-11 23:25:02.905 132 17382.80 58.24 53949.48 88888.00 2008-05-11 23:25:03.405 132 17382.77 58.17 53949.47 88888.00 2008-05-11 23:25:03.905 132 17382.78 58.16 53949.56 88888.00 2008-05-11 23:25:04.405 132 17382.86 58.15 53949.51 88888.00 2008-05-11 23:25:04.905 132 17382.88 58.17 53949.57 88888.00 2008-05-11 23:25:05.405 132 17382.87 58.21 53949.47 88888.00 2008-05-11 23:25:05.905 132 17382.88 58.16 53949.42 88888.00 2008-05-11 23:25:06.405 132 17382.92 58.05 53949.51 88888.00 2008-05-11 23:25:06.905 132 17382.87 58.08 53949.51 88888.00 2008-05-11 23:25:07.405 132 17382.84 58.01 53949.55 88888.00 2008-05-11 23:25:07.905 132 17382.87 58.04 53949.53 88888.00 2008-05-11 23:25:08.405 132 17382.87 57.89 53949.47 88888.00 2008-05-11 23:25:08.905 132 17382.82 57.94 53949.60 88888.00 2008-05-11 23:25:09.405 132 17382.86 58.05 53949.60 88888.00 2008-05-11 23:25:09.905 132 17382.88 58.01 53949.59 88888.00 2008-05-11 23:25:10.405 132 17383.22 58.05 53949.58 88888.00 2008-05-11 23:25:10.905 132 17383.13 58.03 53949.55 88888.00 2008-05-11 23:25:11.405 132 17383.06 58.03 53949.52 88888.00 2008-05-11 23:25:11.905 132 17383.00 58.03 53949.56 88888.00 2008-05-11 23:25:12.405 132 17382.98 58.06 53949.57 88888.00 2008-05-11 23:25:12.905 132 17383.01 58.09 53949.52 88888.00 2008-05-11 23:25:13.405 132 17383.00 58.06 53949.55 88888.00 2008-05-11 23:25:13.905 132 17382.93 58.02 53949.62 88888.00 2008-05-11 23:25:14.405 132 17382.92 58.01 53949.67 88888.00 2008-05-11 23:25:14.905 132 17382.96 57.98 53949.63 88888.00 2008-05-11 23:25:15.405 132 17382.98 57.99 53949.68 88888.00 2008-05-11 23:25:15.905 132 17383.07 57.96 53949.69 88888.00 2008-05-11 23:25:16.405 132 17383.13 57.95 53949.64 88888.00 2008-05-11 23:25:16.905 132 17383.13 58.01 53949.66 88888.00 2008-05-11 23:25:17.405 132 17383.13 58.02 53949.69 88888.00 2008-05-11 23:25:17.905 132 17383.01 58.04 53949.64 88888.00 2008-05-11 23:25:18.405 132 17383.00 58.05 53949.73 88888.00 2008-05-11 23:25:18.905 132 17383.00 58.09 53949.70 88888.00 2008-05-11 23:25:19.405 132 17383.08 58.07 53949.74 88888.00 2008-05-11 23:25:19.905 132 17383.11 58.11 53949.62 88888.00 2008-05-11 23:25:20.405 132 17383.11 58.12 53949.56 88888.00 2008-05-11 23:25:20.905 132 17383.13 58.13 53949.60 88888.00 2008-05-11 23:25:21.405 132 17383.17 58.02 53949.70 88888.00 2008-05-11 23:25:21.905 132 17383.11 57.99 53949.71 88888.00 2008-05-11 23:25:22.405 132 17383.09 58.08 53949.66 88888.00 2008-05-11 23:25:22.905 132 17383.11 58.12 53949.70 88888.00 2008-05-11 23:25:23.405 132 17383.05 58.07 53949.67 88888.00 2008-05-11 23:25:23.905 132 17383.04 58.08 53949.57 88888.00 2008-05-11 23:25:24.405 132 17383.02 58.11 53949.58 88888.00 2008-05-11 23:25:24.905 132 17383.03 58.15 53949.59 88888.00 2008-05-11 23:25:25.405 132 17383.04 58.19 53949.70 88888.00 2008-05-11 23:25:25.905 132 17382.98 58.15 53949.84 88888.00 2008-05-11 23:25:26.405 132 17382.97 58.11 53949.85 88888.00 2008-05-11 23:25:26.905 132 17382.92 58.09 53949.79 88888.00 2008-05-11 23:25:27.405 132 17382.88 58.04 53949.85 88888.00 2008-05-11 23:25:27.905 132 17382.86 58.06 53949.82 88888.00 2008-05-11 23:25:28.405 132 17382.94 58.08 53949.86 88888.00 2008-05-11 23:25:28.905 132 17382.93 58.08 53949.85 88888.00 2008-05-11 23:25:29.405 132 17382.90 58.09 53949.75 88888.00 2008-05-11 23:25:29.905 132 17382.90 58.08 53949.76 88888.00 2008-05-11 23:25:30.405 132 17382.84 58.04 53949.84 88888.00 2008-05-11 23:25:30.905 132 17382.80 58.09 53949.86 88888.00 2008-05-11 23:25:31.405 132 17382.80 58.12 53949.78 88888.00 2008-05-11 23:25:31.905 132 17382.71 58.13 53949.68 88888.00 2008-05-11 23:25:32.405 132 17382.77 58.14 53949.66 88888.00 2008-05-11 23:25:32.905 132 17382.78 58.14 53949.71 88888.00 2008-05-11 23:25:33.405 132 17382.78 58.13 53949.65 88888.00 2008-05-11 23:25:33.905 132 17382.75 58.14 53949.57 88888.00 2008-05-11 23:25:34.405 132 17382.80 58.15 53949.60 88888.00 2008-05-11 23:25:34.905 132 17382.86 58.16 53949.66 88888.00 2008-05-11 23:25:35.405 132 17382.75 58.15 53949.68 88888.00 2008-05-11 23:25:35.905 132 17382.77 58.23 53949.68 88888.00 2008-05-11 23:25:36.405 132 17382.77 58.22 53949.69 88888.00 2008-05-11 23:25:36.905 132 17382.78 58.26 53949.73 88888.00 2008-05-11 23:25:37.405 132 17382.77 58.22 53949.69 88888.00 2008-05-11 23:25:37.905 132 17382.75 58.23 53949.76 88888.00 2008-05-11 23:25:38.405 132 17382.86 58.22 53949.85 88888.00 2008-05-11 23:25:38.905 132 17382.85 58.18 53949.78 88888.00 2008-05-11 23:25:39.405 132 17382.87 58.25 53949.76 88888.00 2008-05-11 23:25:39.905 132 17382.86 58.23 53949.80 88888.00 2008-05-11 23:25:40.405 132 17382.90 58.26 53949.77 88888.00 2008-05-11 23:25:40.905 132 17383.07 58.35 53949.78 88888.00 2008-05-11 23:25:41.405 132 17383.04 58.34 53949.85 88888.00 2008-05-11 23:25:41.905 132 17382.88 58.28 53949.80 88888.00 2008-05-11 23:25:42.405 132 17383.00 58.27 53949.71 88888.00 2008-05-11 23:25:42.905 132 17382.98 58.28 53949.67 88888.00 2008-05-11 23:25:43.405 132 17383.04 58.26 53949.68 88888.00 2008-05-11 23:25:43.905 132 17383.05 58.27 53949.77 88888.00 2008-05-11 23:25:44.405 132 17383.09 58.30 53949.70 88888.00 2008-05-11 23:25:44.905 132 17383.08 58.34 53949.67 88888.00 2008-05-11 23:25:45.405 132 17383.11 58.30 53949.71 88888.00 2008-05-11 23:25:45.905 132 17383.02 58.32 53949.76 88888.00 2008-05-11 23:25:46.405 132 17382.98 58.30 53949.82 88888.00 2008-05-11 23:25:46.905 132 17382.98 58.34 53949.82 88888.00 2008-05-11 23:25:47.405 132 17382.87 58.35 53949.78 88888.00 2008-05-11 23:25:47.905 132 17382.93 58.28 53949.79 88888.00 2008-05-11 23:25:48.405 132 17382.98 58.28 53949.79 88888.00 2008-05-11 23:25:48.905 132 17383.06 58.35 53949.76 88888.00 2008-05-11 23:25:49.405 132 17383.06 58.37 53949.76 88888.00 2008-05-11 23:25:49.905 132 17382.96 58.40 53949.78 88888.00 2008-05-11 23:25:50.405 132 17382.80 58.40 53949.82 88888.00 2008-05-11 23:25:50.905 132 17382.72 58.33 53949.86 88888.00 2008-05-11 23:25:51.405 132 17382.77 58.34 53949.87 88888.00 2008-05-11 23:25:51.905 132 17382.75 58.28 53949.82 88888.00 2008-05-11 23:25:52.405 132 17382.78 58.30 53949.85 88888.00 2008-05-11 23:25:52.905 132 17382.75 58.36 53949.88 88888.00 2008-05-11 23:25:53.405 132 17382.70 58.38 53949.90 88888.00 2008-05-11 23:25:53.905 132 17382.67 58.40 53949.92 88888.00 2008-05-11 23:25:54.405 132 17382.73 58.35 53949.89 88888.00 2008-05-11 23:25:54.905 132 17382.86 58.33 53949.78 88888.00 2008-05-11 23:25:55.405 132 17382.87 58.32 53949.73 88888.00 2008-05-11 23:25:55.905 132 17382.81 58.40 53949.77 88888.00 2008-05-11 23:25:56.405 132 17382.78 58.40 53949.76 88888.00 2008-05-11 23:25:56.905 132 17382.86 58.42 53949.86 88888.00 2008-05-11 23:25:57.405 132 17382.84 58.45 53949.92 88888.00 2008-05-11 23:25:57.905 132 17382.81 58.50 53949.88 88888.00 2008-05-11 23:25:58.405 132 17382.77 58.47 53949.79 88888.00 2008-05-11 23:25:58.905 132 17382.77 58.44 53949.75 88888.00 2008-05-11 23:25:59.405 132 17382.73 58.42 53949.84 88888.00 2008-05-11 23:25:59.905 132 17382.70 58.47 53949.90 88888.00 2008-05-11 23:26:00.405 132 17382.77 58.50 53949.85 88888.00 2008-05-11 23:26:00.905 132 17382.72 58.50 53949.89 88888.00 2008-05-11 23:26:01.405 132 17382.77 58.43 53949.90 88888.00 2008-05-11 23:26:01.905 132 17382.87 58.48 53949.76 88888.00 2008-05-11 23:26:02.405 132 17382.87 58.61 53949.75 88888.00 2008-05-11 23:26:02.905 132 17382.88 58.58 53949.86 88888.00 2008-05-11 23:26:03.405 132 17382.76 58.58 53949.82 88888.00 2008-05-11 23:26:03.905 132 17382.76 58.62 53949.71 88888.00 2008-05-11 23:26:04.405 132 17382.82 58.54 53949.75 88888.00 2008-05-11 23:26:04.905 132 17382.93 58.54 53949.74 88888.00 2008-05-11 23:26:05.405 132 17382.96 58.47 53949.73 88888.00 2008-05-11 23:26:05.905 132 17383.01 58.51 53949.68 88888.00 2008-05-11 23:26:06.405 132 17382.93 58.51 53949.80 88888.00 2008-05-11 23:26:06.905 132 17382.87 58.45 53949.80 88888.00 2008-05-11 23:26:07.405 132 17382.83 58.41 53949.78 88888.00 2008-05-11 23:26:07.905 132 17382.84 58.31 53949.76 88888.00 2008-05-11 23:26:08.405 132 17382.83 58.36 53949.79 88888.00 2008-05-11 23:26:08.905 132 17382.82 58.43 53949.86 88888.00 2008-05-11 23:26:09.405 132 17382.87 58.38 53949.93 88888.00 2008-05-11 23:26:09.905 132 17382.88 58.44 53949.90 88888.00 2008-05-11 23:26:10.405 132 17382.87 58.44 53949.76 88888.00 2008-05-11 23:26:10.905 132 17382.84 58.47 53949.81 88888.00 2008-05-11 23:26:11.405 132 17382.84 58.50 53949.76 88888.00 2008-05-11 23:26:11.905 132 17382.92 58.51 53949.68 88888.00 2008-05-11 23:26:12.405 132 17382.95 58.60 53949.60 88888.00 2008-05-11 23:26:12.905 132 17382.87 58.63 53949.62 88888.00 2008-05-11 23:26:13.405 132 17382.83 58.58 53949.74 88888.00 2008-05-11 23:26:13.905 132 17382.87 58.58 53949.70 88888.00 2008-05-11 23:26:14.405 132 17382.92 58.60 53949.74 88888.00 2008-05-11 23:26:14.905 132 17382.87 58.51 53949.96 88888.00 2008-05-11 23:26:15.405 132 17382.90 58.46 53949.91 88888.00 2008-05-11 23:26:15.905 132 17383.02 58.44 53949.85 88888.00 2008-05-11 23:26:16.405 132 17383.13 58.46 53949.87 88888.00 2008-05-11 23:26:16.905 132 17383.17 58.43 53949.79 88888.00 2008-05-11 23:26:17.405 132 17383.17 58.36 53949.84 88888.00 2008-05-11 23:26:17.905 132 17383.18 58.43 53949.91 88888.00 2008-05-11 23:26:18.405 132 17383.21 58.43 53949.85 88888.00 2008-05-11 23:26:18.905 132 17383.24 58.37 53949.82 88888.00 2008-05-11 23:26:19.405 132 17383.15 58.36 53949.81 88888.00 2008-05-11 23:26:19.905 132 17383.12 58.37 53949.84 88888.00 2008-05-11 23:26:20.405 132 17383.13 58.40 53949.82 88888.00 2008-05-11 23:26:20.905 132 17383.22 58.34 53949.77 88888.00 2008-05-11 23:26:21.405 132 17383.27 58.42 53949.82 88888.00 2008-05-11 23:26:21.905 132 17383.26 58.41 53949.77 88888.00 2008-05-11 23:26:22.405 132 17383.39 58.45 53949.76 88888.00 2008-05-11 23:26:22.905 132 17383.31 58.45 53949.89 88888.00 2008-05-11 23:26:23.405 132 17383.34 58.38 53949.85 88888.00 2008-05-11 23:26:23.905 132 17383.36 58.31 53949.85 88888.00 2008-05-11 23:26:24.405 132 17383.41 58.37 53949.77 88888.00 2008-05-11 23:26:24.905 132 17383.44 58.42 53949.78 88888.00 2008-05-11 23:26:25.405 132 17383.48 58.47 53949.76 88888.00 2008-05-11 23:26:25.905 132 17383.55 58.44 53949.74 88888.00 2008-05-11 23:26:26.405 132 17383.48 58.43 53949.70 88888.00 2008-05-11 23:26:26.905 132 17383.53 58.37 53949.64 88888.00 2008-05-11 23:26:27.405 132 17383.66 58.32 53949.76 88888.00 2008-05-11 23:26:27.905 132 17383.60 58.24 53949.85 88888.00 2008-05-11 23:26:28.405 132 17383.62 58.31 53949.75 88888.00 2008-05-11 23:26:28.905 132 17383.60 58.35 53949.71 88888.00 2008-05-11 23:26:29.405 132 17383.56 58.41 53949.79 88888.00 2008-05-11 23:26:29.905 132 17383.57 58.32 53949.78 88888.00 2008-05-11 23:26:30.405 132 17383.66 58.34 53949.81 88888.00 2008-05-11 23:26:30.905 132 17383.67 58.30 53949.80 88888.00 2008-05-11 23:26:31.405 132 17383.69 58.25 53949.74 88888.00 2008-05-11 23:26:31.905 132 17383.74 58.25 53949.69 88888.00 2008-05-11 23:26:32.405 132 17383.75 58.26 53949.64 88888.00 2008-05-11 23:26:32.905 132 17383.79 58.22 53949.56 88888.00 2008-05-11 23:26:33.405 132 17383.84 58.17 53949.65 88888.00 2008-05-11 23:26:33.905 132 17383.84 58.22 53949.69 88888.00 2008-05-11 23:26:34.405 132 17383.74 58.26 53949.78 88888.00 2008-05-11 23:26:34.905 132 17383.74 58.15 53949.86 88888.00 2008-05-11 23:26:35.405 132 17383.80 58.18 53949.74 88888.00 2008-05-11 23:26:35.905 132 17383.95 58.23 53949.69 88888.00 2008-05-11 23:26:36.405 132 17383.88 58.19 53949.71 88888.00 2008-05-11 23:26:36.905 132 17383.87 58.22 53949.81 88888.00 2008-05-11 23:26:37.405 132 17383.93 58.18 53949.86 88888.00 2008-05-11 23:26:37.905 132 17383.92 58.11 53949.81 88888.00 2008-05-11 23:26:38.405 132 17383.96 58.18 53949.75 88888.00 2008-05-11 23:26:38.905 132 17383.95 58.14 53949.74 88888.00 2008-05-11 23:26:39.405 132 17383.99 58.15 53949.78 88888.00 2008-05-11 23:26:39.905 132 17383.93 58.14 53949.78 88888.00 2008-05-11 23:26:40.405 132 17383.75 58.09 53949.75 88888.00 2008-05-11 23:26:40.905 132 17383.77 58.07 53949.75 88888.00 2008-05-11 23:26:41.405 132 17383.94 58.12 53949.71 88888.00 2008-05-11 23:26:41.905 132 17384.02 58.12 53949.69 88888.00 2008-05-11 23:26:42.405 132 17384.05 57.98 53949.65 88888.00 2008-05-11 23:26:42.905 132 17384.02 57.92 53949.69 88888.00 2008-05-11 23:26:43.405 132 17383.88 57.95 53949.71 88888.00 2008-05-11 23:26:43.905 132 17383.92 57.89 53949.65 88888.00 2008-05-11 23:26:44.405 132 17384.02 57.87 53949.68 88888.00 2008-05-11 23:26:44.905 132 17384.10 57.92 53949.74 88888.00 2008-05-11 23:26:45.405 132 17384.04 57.92 53949.65 88888.00 2008-05-11 23:26:45.905 132 17383.93 57.88 53949.57 88888.00 2008-05-11 23:26:46.405 132 17383.94 57.83 53949.65 88888.00 2008-05-11 23:26:46.905 132 17383.92 57.84 53949.68 88888.00 2008-05-11 23:26:47.405 132 17383.79 57.82 53949.77 88888.00 2008-05-11 23:26:47.905 132 17383.82 57.82 53949.79 88888.00 2008-05-11 23:26:48.405 132 17383.93 57.86 53949.93 88888.00 2008-05-11 23:26:48.905 132 17383.84 57.84 53949.91 88888.00 2008-05-11 23:26:49.405 132 17383.79 57.82 53949.92 88888.00 2008-05-11 23:26:49.905 132 17383.83 57.83 53949.81 88888.00 2008-05-11 23:26:50.405 132 17383.84 57.81 53949.77 88888.00 2008-05-11 23:26:50.905 132 17383.87 57.77 53949.74 88888.00 2008-05-11 23:26:51.405 132 17383.83 57.78 53949.73 88888.00 2008-05-11 23:26:51.905 132 17383.90 57.85 53949.71 88888.00 2008-05-11 23:26:52.405 132 17383.89 57.79 53949.70 88888.00 2008-05-11 23:26:52.905 132 17383.96 57.68 53949.71 88888.00 2008-05-11 23:26:53.405 132 17383.90 57.70 53949.80 88888.00 2008-05-11 23:26:53.905 132 17383.94 57.66 53949.74 88888.00 2008-05-11 23:26:54.405 132 17384.05 57.73 53949.79 88888.00 2008-05-11 23:26:54.905 132 17384.06 57.66 53949.81 88888.00 2008-05-11 23:26:55.405 132 17384.05 57.67 53949.79 88888.00 2008-05-11 23:26:55.905 132 17384.07 57.73 53949.74 88888.00 2008-05-11 23:26:56.405 132 17384.05 57.69 53949.78 88888.00 2008-05-11 23:26:56.905 132 17384.10 57.69 53949.76 88888.00 2008-05-11 23:26:57.405 132 17384.07 57.75 53949.75 88888.00 2008-05-11 23:26:57.905 132 17384.10 57.82 53949.65 88888.00 2008-05-11 23:26:58.405 132 17384.05 57.75 53949.58 88888.00 2008-05-11 23:26:58.905 132 17383.99 57.73 53949.59 88888.00 2008-05-11 23:26:59.405 132 17384.05 57.86 53949.64 88888.00 2008-05-11 23:26:59.905 132 17384.09 57.89 53949.63 88888.00 2008-05-11 23:27:00.405 132 17383.86 57.88 53949.64 88888.00 2008-05-11 23:27:00.905 132 17383.77 57.81 53949.62 88888.00 2008-05-11 23:27:01.405 132 17384.00 57.73 53949.62 88888.00 2008-05-11 23:27:01.905 132 17384.11 57.70 53949.64 88888.00 2008-05-11 23:27:02.405 132 17384.15 57.74 53949.65 88888.00 2008-05-11 23:27:02.905 132 17384.21 57.83 53949.66 88888.00 2008-05-11 23:27:03.405 132 17384.29 57.87 53949.66 88888.00 2008-05-11 23:27:03.905 132 17384.27 57.89 53949.74 88888.00 2008-05-11 23:27:04.405 132 17384.20 57.89 53949.82 88888.00 2008-05-11 23:27:04.905 132 17384.20 57.98 53949.77 88888.00 2008-05-11 23:27:05.405 132 17384.19 57.94 53949.79 88888.00 2008-05-11 23:27:05.905 132 17384.18 57.95 53949.86 88888.00 2008-05-11 23:27:06.405 132 17384.10 57.95 53949.78 88888.00 2008-05-11 23:27:06.905 132 17384.05 57.91 53949.71 88888.00 2008-05-11 23:27:07.405 132 17384.21 57.87 53949.70 88888.00 2008-05-11 23:27:07.905 132 17384.21 57.82 53949.71 88888.00 2008-05-11 23:27:08.405 132 17384.28 57.87 53949.73 88888.00 2008-05-11 23:27:08.905 132 17384.21 57.93 53949.76 88888.00 2008-05-11 23:27:09.405 132 17384.15 58.01 53949.75 88888.00 2008-05-11 23:27:09.905 132 17384.13 57.93 53949.68 88888.00 2008-05-11 23:27:10.405 132 17384.13 57.78 53949.67 88888.00 2008-05-11 23:27:10.905 132 17384.15 57.81 53949.67 88888.00 2008-05-11 23:27:11.405 132 17384.10 57.83 53949.69 88888.00 2008-05-11 23:27:11.905 132 17384.10 57.84 53949.73 88888.00 2008-05-11 23:27:12.405 132 17384.10 57.82 53949.73 88888.00 2008-05-11 23:27:12.905 132 17384.03 57.84 53949.77 88888.00 2008-05-11 23:27:13.405 132 17384.04 57.78 53949.75 88888.00 2008-05-11 23:27:13.905 132 17384.00 57.70 53949.75 88888.00 2008-05-11 23:27:14.405 132 17383.79 57.75 53949.76 88888.00 2008-05-11 23:27:14.905 132 17383.77 57.72 53949.71 88888.00 2008-05-11 23:27:15.405 132 17383.84 57.65 53949.71 88888.00 2008-05-11 23:27:15.905 132 17383.94 57.73 53949.78 88888.00 2008-05-11 23:27:16.405 132 17383.87 57.67 53949.87 88888.00 2008-05-11 23:27:16.905 132 17383.95 57.72 53949.86 88888.00 2008-05-11 23:27:17.405 132 17383.90 57.74 53949.80 88888.00 2008-05-11 23:27:17.905 132 17383.88 57.74 53949.86 88888.00 2008-05-11 23:27:18.405 132 17383.90 57.64 53949.93 88888.00 2008-05-11 23:27:18.905 132 17383.83 57.65 53949.95 88888.00 2008-05-11 23:27:19.405 132 17383.77 57.59 53949.89 88888.00 2008-05-11 23:27:19.905 132 17383.84 57.58 53949.88 88888.00 2008-05-11 23:27:20.405 132 17383.86 57.57 53949.86 88888.00 2008-05-11 23:27:20.905 132 17383.85 57.60 53949.96 88888.00 2008-05-11 23:27:21.405 132 17383.72 57.58 53949.99 88888.00 2008-05-11 23:27:21.905 132 17383.67 57.59 53950.01 88888.00 2008-05-11 23:27:22.405 132 17383.68 57.62 53950.05 88888.00 2008-05-11 23:27:22.905 132 17383.65 57.59 53950.01 88888.00 2008-05-11 23:27:23.405 132 17383.64 57.64 53950.10 88888.00 2008-05-11 23:27:23.905 132 17383.65 57.64 53950.03 88888.00 2008-05-11 23:27:24.405 132 17383.69 57.64 53950.01 88888.00 2008-05-11 23:27:24.905 132 17383.72 57.67 53950.08 88888.00 2008-05-11 23:27:25.405 132 17383.70 57.75 53950.07 88888.00 2008-05-11 23:27:25.905 132 17383.67 57.68 53950.02 88888.00 2008-05-11 23:27:26.405 132 17383.73 57.67 53950.09 88888.00 2008-05-11 23:27:26.905 132 17383.76 57.64 53950.05 88888.00 2008-05-11 23:27:27.405 132 17383.84 57.76 53949.96 88888.00 2008-05-11 23:27:27.905 132 17383.82 57.70 53949.88 88888.00 2008-05-11 23:27:28.405 132 17383.75 57.74 53949.91 88888.00 2008-05-11 23:27:28.905 132 17383.74 57.81 53949.93 88888.00 2008-05-11 23:27:29.405 132 17383.68 57.78 53949.95 88888.00 2008-05-11 23:27:29.905 132 17383.66 57.74 53950.00 88888.00 2008-05-11 23:27:30.405 132 17383.65 57.70 53950.01 88888.00 2008-05-11 23:27:30.905 132 17383.68 57.74 53949.92 88888.00 2008-05-11 23:27:31.405 132 17383.68 57.79 53949.89 88888.00 2008-05-11 23:27:31.905 132 17383.65 57.84 53949.87 88888.00 2008-05-11 23:27:32.405 132 17383.67 57.82 53949.92 88888.00 2008-05-11 23:27:32.905 132 17383.67 57.82 53950.01 88888.00 2008-05-11 23:27:33.405 132 17383.56 57.84 53949.99 88888.00 2008-05-11 23:27:33.905 132 17383.48 57.84 53949.91 88888.00 2008-05-11 23:27:34.405 132 17383.49 57.85 53949.90 88888.00 2008-05-11 23:27:34.905 132 17383.48 57.85 53949.93 88888.00 2008-05-11 23:27:35.405 132 17383.52 57.82 53949.96 88888.00 2008-05-11 23:27:35.905 132 17383.45 57.73 53949.96 88888.00 2008-05-11 23:27:36.405 132 17383.57 57.87 53949.88 88888.00 2008-05-11 23:27:36.905 132 17383.63 57.93 53949.81 88888.00 2008-05-11 23:27:37.405 132 17383.59 57.95 53949.84 88888.00 2008-05-11 23:27:37.905 132 17383.52 57.92 53949.90 88888.00 2008-05-11 23:27:38.405 132 17383.59 57.93 53949.89 88888.00 2008-05-11 23:27:38.905 132 17383.48 57.91 53949.81 88888.00 2008-05-11 23:27:39.405 132 17383.37 57.83 53949.86 88888.00 2008-05-11 23:27:39.905 132 17383.34 57.87 53949.91 88888.00 2008-05-11 23:27:40.405 132 17383.36 57.95 53949.93 88888.00 2008-05-11 23:27:40.905 132 17383.39 57.99 53949.89 88888.00 2008-05-11 23:27:41.405 132 17383.34 57.98 53949.87 88888.00 2008-05-11 23:27:41.905 132 17383.39 57.98 53949.95 88888.00 2008-05-11 23:27:42.405 132 17383.46 58.07 53949.82 88888.00 2008-05-11 23:27:42.905 132 17383.45 58.12 53949.85 88888.00 2008-05-11 23:27:43.405 132 17383.44 58.09 53949.95 88888.00 2008-05-11 23:27:43.905 132 17383.45 58.11 53950.00 88888.00 2008-05-11 23:27:44.405 132 17383.38 58.21 53950.02 88888.00 2008-05-11 23:27:44.905 132 17383.34 58.21 53950.07 88888.00 2008-05-11 23:27:45.405 132 17383.45 58.23 53950.08 88888.00 2008-05-11 23:27:45.905 132 17383.54 58.24 53950.03 88888.00 2008-05-11 23:27:46.405 132 17383.51 58.18 53949.96 88888.00 2008-05-11 23:27:46.905 132 17383.42 58.22 53950.00 88888.00 2008-05-11 23:27:47.405 132 17383.51 58.30 53950.03 88888.00 2008-05-11 23:27:47.905 132 17383.48 58.33 53949.88 88888.00 2008-05-11 23:27:48.405 132 17383.44 58.35 53949.89 88888.00 2008-05-11 23:27:48.905 132 17383.55 58.32 53949.98 88888.00 2008-05-11 23:27:49.405 132 17383.53 58.37 53950.00 88888.00 2008-05-11 23:27:49.905 132 17383.42 58.38 53950.05 88888.00 2008-05-11 23:27:50.405 132 17383.43 58.37 53950.07 88888.00 2008-05-11 23:27:50.905 132 17383.39 58.38 53950.11 88888.00 2008-05-11 23:27:51.405 132 17383.34 58.42 53950.12 88888.00 2008-05-11 23:27:51.905 132 17383.42 58.48 53950.07 88888.00 2008-05-11 23:27:52.405 132 17383.44 58.52 53950.10 88888.00 2008-05-11 23:27:52.905 132 17383.47 58.46 53950.14 88888.00 2008-05-11 23:27:53.405 132 17383.52 58.52 53950.20 88888.00 2008-05-11 23:27:53.905 132 17383.49 58.54 53950.18 88888.00 2008-05-11 23:27:54.405 132 17383.43 58.51 53950.16 88888.00 2008-05-11 23:27:54.905 132 17383.41 58.43 53950.21 88888.00 2008-05-11 23:27:55.405 132 17383.37 58.30 53950.14 88888.00 2008-05-11 23:27:55.905 132 17383.36 58.38 53950.07 88888.00 2008-05-11 23:27:56.405 132 17383.39 58.47 53950.02 88888.00 2008-05-11 23:27:56.905 132 17383.43 58.50 53949.96 88888.00 2008-05-11 23:27:57.405 132 17383.44 58.52 53950.00 88888.00 2008-05-11 23:27:57.905 132 17383.56 58.43 53950.02 88888.00 2008-05-11 23:27:58.405 132 17383.57 58.44 53949.93 88888.00 2008-05-11 23:27:58.905 132 17383.52 58.47 53949.95 88888.00 2008-05-11 23:27:59.405 132 17383.54 58.46 53950.04 88888.00 2008-05-11 23:27:59.905 132 17383.59 58.42 53950.19 88888.00 2008-05-11 23:28:00.405 132 17383.54 58.44 53950.11 88888.00 2008-05-11 23:28:00.905 132 17383.49 58.48 53950.00 88888.00 2008-05-11 23:28:01.405 132 17383.58 58.46 53950.02 88888.00 2008-05-11 23:28:01.905 132 17383.53 58.47 53950.02 88888.00 2008-05-11 23:28:02.405 132 17383.51 58.54 53949.98 88888.00 2008-05-11 23:28:02.905 132 17383.48 58.60 53949.91 88888.00 2008-05-11 23:28:03.405 132 17383.45 58.61 53949.90 88888.00 2008-05-11 23:28:03.905 132 17383.38 58.63 53950.02 88888.00 2008-05-11 23:28:04.405 132 17383.38 58.65 53950.03 88888.00 2008-05-11 23:28:04.905 132 17383.38 58.55 53949.98 88888.00 2008-05-11 23:28:05.405 132 17383.52 58.57 53949.95 88888.00 2008-05-11 23:28:05.905 132 17383.48 58.58 53950.00 88888.00 2008-05-11 23:28:06.405 132 17383.46 58.60 53950.05 88888.00 2008-05-11 23:28:06.905 132 17383.45 58.60 53950.05 88888.00 2008-05-11 23:28:07.405 132 17383.39 58.69 53949.93 88888.00 2008-05-11 23:28:07.905 132 17383.43 58.72 53949.96 88888.00 2008-05-11 23:28:08.405 132 17383.46 58.73 53949.96 88888.00 2008-05-11 23:28:08.905 132 17383.41 58.64 53949.89 88888.00 2008-05-11 23:28:09.405 132 17383.41 58.63 53949.90 88888.00 2008-05-11 23:28:09.905 132 17383.43 58.71 53949.93 88888.00 2008-05-11 23:28:10.405 132 17383.39 58.66 53949.93 88888.00 2008-05-11 23:28:10.905 132 17383.46 58.64 53950.01 88888.00 2008-05-11 23:28:11.405 132 17383.48 58.61 53949.96 88888.00 2008-05-11 23:28:11.905 132 17383.52 58.53 53949.98 88888.00 2008-05-11 23:28:12.405 132 17383.49 58.65 53950.00 88888.00 2008-05-11 23:28:12.905 132 17383.55 58.74 53949.93 88888.00 2008-05-11 23:28:13.405 132 17383.53 58.74 53950.01 88888.00 2008-05-11 23:28:13.905 132 17383.47 58.70 53950.15 88888.00 2008-05-11 23:28:14.405 132 17383.45 58.67 53950.16 88888.00 2008-05-11 23:28:14.905 132 17383.51 58.69 53950.07 88888.00 2008-05-11 23:28:15.405 132 17383.51 58.56 53950.07 88888.00 2008-05-11 23:28:15.905 132 17383.45 58.53 53950.14 88888.00 2008-05-11 23:28:16.405 132 17383.41 58.52 53950.09 88888.00 2008-05-11 23:28:16.905 132 17383.41 58.53 53950.14 88888.00 2008-05-11 23:28:17.405 132 17383.36 58.56 53950.13 88888.00 2008-05-11 23:28:17.905 132 17383.38 58.54 53950.15 88888.00 2008-05-11 23:28:18.405 132 17383.35 58.54 53950.21 88888.00 2008-05-11 23:28:18.905 132 17383.49 58.46 53950.20 88888.00 2008-05-11 23:28:19.405 132 17383.41 58.46 53950.20 88888.00 2008-05-11 23:28:19.905 132 17383.33 58.53 53950.18 88888.00 2008-05-11 23:28:20.405 132 17383.42 58.48 53950.21 88888.00 2008-05-11 23:28:20.905 132 17383.44 58.55 53950.25 88888.00 2008-05-11 23:28:21.405 132 17383.35 58.60 53950.29 88888.00 2008-05-11 23:28:21.905 132 17383.28 58.57 53950.23 88888.00 2008-05-11 23:28:22.405 132 17383.35 58.50 53950.25 88888.00 2008-05-11 23:28:22.905 132 17383.35 58.48 53950.26 88888.00 2008-05-11 23:28:23.405 132 17383.33 58.48 53950.10 88888.00 2008-05-11 23:28:23.905 132 17383.38 58.54 53950.13 88888.00 2008-05-11 23:28:24.405 132 17383.34 58.57 53950.14 88888.00 2008-05-11 23:28:24.905 132 17383.41 58.57 53950.13 88888.00 2008-05-11 23:28:25.405 132 17383.39 58.58 53950.15 88888.00 2008-05-11 23:28:25.905 132 17383.46 58.57 53950.13 88888.00 2008-05-11 23:28:26.405 132 17383.45 58.64 53950.18 88888.00 2008-05-11 23:28:26.905 132 17383.36 58.70 53950.11 88888.00 2008-05-11 23:28:27.405 132 17383.35 58.69 53950.14 88888.00 2008-05-11 23:28:27.905 132 17383.34 58.63 53950.09 88888.00 2008-05-11 23:28:28.405 132 17383.26 58.61 53950.10 88888.00 2008-05-11 23:28:28.905 132 17383.35 58.58 53949.99 88888.00 2008-05-11 23:28:29.402 132 17383.45 58.57 53950.04 88888.00 2008-05-11 23:28:29.902 132 17383.44 58.58 53950.08 88888.00 2008-05-11 23:28:30.402 132 17383.58 58.61 53950.08 88888.00 2008-05-11 23:28:30.902 132 17383.56 58.58 53950.10 88888.00 2008-05-11 23:28:31.402 132 17383.45 58.55 53949.99 88888.00 2008-05-11 23:28:31.902 132 17383.46 58.61 53950.04 88888.00 2008-05-11 23:28:32.402 132 17383.48 58.64 53949.99 88888.00 2008-05-11 23:28:32.902 132 17383.47 58.67 53949.97 88888.00 2008-05-11 23:28:33.402 132 17383.52 58.66 53950.03 88888.00 2008-05-11 23:28:33.902 132 17383.49 58.56 53950.08 88888.00 2008-05-11 23:28:34.402 132 17383.41 58.54 53950.09 88888.00 2008-05-11 23:28:34.902 132 17383.37 58.60 53949.96 88888.00 2008-05-11 23:28:35.402 132 17383.32 58.61 53950.03 88888.00 2008-05-11 23:28:35.902 132 17383.37 58.56 53950.04 88888.00 2008-05-11 23:28:36.402 132 17383.39 58.65 53949.99 88888.00 2008-05-11 23:28:36.902 132 17383.39 58.64 53950.02 88888.00 2008-05-11 23:28:37.402 132 17383.48 58.67 53949.97 88888.00 2008-05-11 23:28:37.902 132 17383.48 58.71 53949.97 88888.00 2008-05-11 23:28:38.402 132 17383.34 58.72 53949.96 88888.00 2008-05-11 23:28:38.902 132 17383.34 58.66 53949.96 88888.00 2008-05-11 23:28:39.402 132 17383.43 58.64 53950.00 88888.00 2008-05-11 23:28:39.902 132 17383.47 58.66 53950.08 88888.00 2008-05-11 23:28:40.402 132 17383.42 58.69 53950.07 88888.00 2008-05-11 23:28:40.902 132 17383.39 58.60 53950.04 88888.00 2008-05-11 23:28:41.402 132 17383.28 58.61 53950.04 88888.00 2008-05-11 23:28:41.902 132 17383.25 58.60 53950.12 88888.00 2008-05-11 23:28:42.402 132 17383.23 58.58 53950.11 88888.00 2008-05-11 23:28:42.902 132 17383.18 58.56 53950.14 88888.00 2008-05-11 23:28:43.402 132 17383.17 58.56 53950.12 88888.00 2008-05-11 23:28:43.902 132 17383.12 58.56 53950.13 88888.00 2008-05-11 23:28:44.402 132 17383.16 58.53 53950.11 88888.00 2008-05-11 23:28:44.902 132 17383.17 58.44 53950.02 88888.00 2008-05-11 23:28:45.402 132 17383.25 58.46 53950.03 88888.00 2008-05-11 23:28:45.902 132 17383.24 58.50 53950.05 88888.00 2008-05-11 23:28:46.402 132 17383.18 58.55 53950.07 88888.00 2008-05-11 23:28:46.902 132 17383.22 58.54 53950.12 88888.00 2008-05-11 23:28:47.402 132 17383.18 58.53 53950.14 88888.00 2008-05-11 23:28:47.902 132 17383.18 58.51 53950.13 88888.00 2008-05-11 23:28:48.402 132 17383.16 58.40 53950.15 88888.00 2008-05-11 23:28:48.902 132 17383.13 58.37 53950.14 88888.00 2008-05-11 23:28:49.402 132 17383.09 58.35 53950.15 88888.00 2008-05-11 23:28:49.902 132 17383.06 58.43 53949.98 88888.00 2008-05-11 23:28:50.402 132 17383.03 58.42 53950.07 88888.00 2008-05-11 23:28:50.902 132 17383.04 58.42 53950.07 88888.00 2008-05-11 23:28:51.402 132 17383.02 58.40 53950.04 88888.00 2008-05-11 23:28:51.902 132 17382.92 58.41 53950.12 88888.00 2008-05-11 23:28:52.402 132 17382.95 58.46 53950.13 88888.00 2008-05-11 23:28:52.902 132 17382.94 58.50 53950.21 88888.00 2008-05-11 23:28:53.402 132 17382.94 58.46 53950.10 88888.00 2008-05-11 23:28:53.902 132 17382.93 58.36 53950.05 88888.00 2008-05-11 23:28:54.402 132 17382.86 58.36 53950.07 88888.00 2008-05-11 23:28:54.902 132 17382.86 58.34 53950.01 88888.00 2008-05-11 23:28:55.402 132 17382.87 58.35 53949.97 88888.00 2008-05-11 23:28:55.902 132 17382.93 58.35 53950.04 88888.00 2008-05-11 23:28:56.402 132 17382.93 58.41 53950.20 88888.00 2008-05-11 23:28:56.902 132 17382.91 58.37 53950.10 88888.00 2008-05-11 23:28:57.402 132 17382.95 58.40 53949.99 88888.00 2008-05-11 23:28:57.902 132 17382.92 58.38 53950.05 88888.00 2008-05-11 23:28:58.402 132 17382.85 58.38 53950.15 88888.00 2008-05-11 23:28:58.902 132 17382.91 58.33 53950.23 88888.00 2008-05-11 23:28:59.402 132 17382.92 58.36 53950.24 88888.00 2008-05-11 23:28:59.902 132 17382.78 58.42 53950.25 88888.00 2008-05-11 23:29:00.402 132 17382.81 58.41 53950.13 88888.00 2008-05-11 23:29:00.902 132 17382.80 58.42 53950.11 88888.00 2008-05-11 23:29:01.402 132 17382.86 58.40 53950.13 88888.00 2008-05-11 23:29:01.902 132 17382.91 58.42 53950.16 88888.00 2008-05-11 23:29:02.402 132 17382.85 58.33 53950.16 88888.00 2008-05-11 23:29:02.902 132 17382.87 58.32 53950.12 88888.00 2008-05-11 23:29:03.402 132 17382.88 58.32 53950.20 88888.00 2008-05-11 23:29:03.902 132 17382.81 58.34 53950.20 88888.00 2008-05-11 23:29:04.402 132 17382.87 58.34 53950.20 88888.00 2008-05-11 23:29:04.902 132 17382.95 58.32 53950.19 88888.00 2008-05-11 23:29:05.402 132 17382.81 58.36 53950.22 88888.00 2008-05-11 23:29:05.902 132 17382.86 58.40 53950.21 88888.00 2008-05-11 23:29:06.402 132 17382.86 58.36 53950.24 88888.00 2008-05-11 23:29:06.902 132 17382.85 58.35 53950.29 88888.00 2008-05-11 23:29:07.402 132 17382.80 58.37 53950.27 88888.00 2008-05-11 23:29:07.902 132 17382.82 58.51 53950.34 88888.00 2008-05-11 23:29:08.402 132 17382.75 58.52 53950.38 88888.00 2008-05-11 23:29:08.902 132 17382.74 58.42 53950.40 88888.00 2008-05-11 23:29:09.402 132 17382.78 58.34 53950.37 88888.00 2008-05-11 23:29:09.902 132 17382.74 58.32 53950.21 88888.00 2008-05-11 23:29:10.402 132 17382.62 58.28 53950.13 88888.00 2008-05-11 23:29:10.902 132 17382.58 58.35 53950.12 88888.00 2008-05-11 23:29:11.402 132 17382.72 58.36 53950.03 88888.00 2008-05-11 23:29:11.902 132 17382.77 58.41 53950.05 88888.00 2008-05-11 23:29:12.402 132 17382.84 58.45 53949.99 88888.00 2008-05-11 23:29:12.902 132 17382.84 58.41 53950.00 88888.00 2008-05-11 23:29:13.402 132 17382.80 58.41 53949.98 88888.00 2008-05-11 23:29:13.902 132 17382.90 58.47 53949.95 88888.00 2008-05-11 23:29:14.402 132 17382.85 58.50 53949.92 88888.00 2008-05-11 23:29:14.902 132 17382.77 58.48 53949.89 88888.00 2008-05-11 23:29:15.402 132 17382.75 58.48 53949.88 88888.00 2008-05-11 23:29:15.902 132 17382.67 58.52 53949.91 88888.00 2008-05-11 23:29:16.402 132 17382.64 58.56 53949.85 88888.00 2008-05-11 23:29:16.902 132 17382.74 58.63 53949.86 88888.00 2008-05-11 23:29:17.402 132 17382.70 58.61 53949.86 88888.00 2008-05-11 23:29:17.902 132 17382.66 58.56 53949.84 88888.00 2008-05-11 23:29:18.402 132 17382.52 58.54 53949.92 88888.00 2008-05-11 23:29:18.902 132 17382.52 58.48 53949.91 88888.00 2008-05-11 23:29:19.402 132 17382.50 58.64 53949.87 88888.00 2008-05-11 23:29:19.902 132 17382.49 58.69 53949.84 88888.00 2008-05-11 23:29:20.402 132 17382.58 58.65 53949.87 88888.00 2008-05-11 23:29:20.902 132 17382.57 58.66 53949.89 88888.00 2008-05-11 23:29:21.402 132 17382.50 58.67 53949.89 88888.00 2008-05-11 23:29:21.902 132 17382.44 58.61 53949.90 88888.00 2008-05-11 23:29:22.402 132 17382.52 58.62 53949.96 88888.00 2008-05-11 23:29:22.902 132 17382.50 58.57 53950.10 88888.00 2008-05-11 23:29:23.402 132 17382.47 58.54 53950.08 88888.00 2008-05-11 23:29:23.902 132 17382.41 58.53 53949.96 88888.00 2008-05-11 23:29:24.402 132 17382.43 58.57 53949.90 88888.00 2008-05-11 23:29:24.902 132 17382.44 58.60 53950.02 88888.00 2008-05-11 23:29:25.402 132 17382.44 58.64 53950.03 88888.00 2008-05-11 23:29:25.902 132 17382.47 58.61 53949.97 88888.00 2008-05-11 23:29:26.402 132 17382.60 58.64 53949.87 88888.00 2008-05-11 23:29:26.902 132 17382.54 58.63 53949.87 88888.00 2008-05-11 23:29:27.402 132 17382.45 58.67 53949.82 88888.00 2008-05-11 23:29:27.902 132 17382.39 58.63 53949.80 88888.00 2008-05-11 23:29:28.402 132 17382.27 58.62 53949.90 88888.00 2008-05-11 23:29:28.902 132 17382.24 58.67 53949.87 88888.00 2008-05-11 23:29:29.402 132 17382.35 58.69 53949.80 88888.00 2008-05-11 23:29:29.902 132 17382.42 58.62 53949.85 88888.00 2008-05-11 23:29:30.402 132 17382.43 58.65 53949.93 88888.00 2008-05-11 23:29:30.902 132 17382.37 58.65 53949.88 88888.00 2008-05-11 23:29:31.402 132 17382.35 58.60 53949.85 88888.00 2008-05-11 23:29:31.902 132 17382.37 58.58 53949.87 88888.00 2008-05-11 23:29:32.402 132 17382.36 58.69 53949.89 88888.00 2008-05-11 23:29:32.902 132 17382.22 58.63 53949.82 88888.00 2008-05-11 23:29:33.402 132 17382.24 58.60 53949.88 88888.00 2008-05-11 23:29:33.902 132 17382.22 58.65 53949.91 88888.00 2008-05-11 23:29:34.402 132 17382.22 58.74 53949.90 88888.00 2008-05-11 23:29:34.902 132 17382.21 58.72 53949.93 88888.00 2008-05-11 23:29:35.402 132 17382.24 58.75 53949.90 88888.00 2008-05-11 23:29:35.902 132 17382.30 58.73 53949.86 88888.00 2008-05-11 23:29:36.402 132 17382.30 58.74 53949.84 88888.00 2008-05-11 23:29:36.902 132 17382.31 58.72 53949.96 88888.00 2008-05-11 23:29:37.402 132 17382.37 58.70 53950.00 88888.00 2008-05-11 23:29:37.902 132 17382.29 58.73 53950.02 88888.00 2008-05-11 23:29:38.402 132 17382.31 58.74 53949.89 88888.00 2008-05-11 23:29:38.902 132 17382.29 58.77 53949.82 88888.00 2008-05-11 23:29:39.402 132 17382.36 58.79 53949.87 88888.00 2008-05-11 23:29:39.902 132 17382.43 58.81 53949.96 88888.00 2008-05-11 23:29:40.402 132 17382.41 58.86 53949.96 88888.00 2008-05-11 23:29:40.902 132 17382.34 58.94 53949.93 88888.00 2008-05-11 23:29:41.402 132 17382.32 59.03 53949.96 88888.00 2008-05-11 23:29:41.902 132 17382.33 59.06 53949.91 88888.00 2008-05-11 23:29:42.402 132 17382.33 59.11 53949.85 88888.00 2008-05-11 23:29:42.902 132 17382.41 59.15 53949.95 88888.00 2008-05-11 23:29:43.402 132 17382.45 59.09 53949.87 88888.00 2008-05-11 23:29:43.902 132 17382.49 59.03 53949.90 88888.00 2008-05-11 23:29:44.402 132 17382.41 59.02 53949.90 88888.00 2008-05-11 23:29:44.902 132 17382.40 59.21 53949.88 88888.00 2008-05-11 23:29:45.402 132 17382.43 59.23 53949.90 88888.00 2008-05-11 23:29:45.902 132 17382.46 59.21 53949.89 88888.00 2008-05-11 23:29:46.402 132 17382.52 59.23 53949.96 88888.00 2008-05-11 23:29:46.902 132 17382.54 59.23 53950.03 88888.00 2008-05-11 23:29:47.402 132 17382.51 59.24 53949.96 88888.00 2008-05-11 23:29:47.902 132 17382.51 59.29 53949.91 88888.00 2008-05-11 23:29:48.402 132 17382.51 59.32 53949.90 88888.00 2008-05-11 23:29:48.902 132 17382.51 59.34 53949.93 88888.00 2008-05-11 23:29:49.402 132 17382.53 59.41 53949.99 88888.00 2008-05-11 23:29:49.902 132 17382.50 59.38 53949.99 88888.00 2008-05-11 23:29:50.402 132 17382.49 59.42 53950.02 88888.00 2008-05-11 23:29:50.902 132 17382.52 59.45 53950.03 88888.00 2008-05-11 23:29:51.402 132 17382.53 59.45 53949.92 88888.00 2008-05-11 23:29:51.902 132 17382.47 59.51 53949.95 88888.00 2008-05-11 23:29:52.402 132 17382.41 59.48 53950.05 88888.00 2008-05-11 23:29:52.902 132 17382.34 59.48 53950.12 88888.00 2008-05-11 23:29:53.402 132 17382.24 59.51 53950.01 88888.00 2008-05-11 23:29:53.902 132 17382.26 59.47 53949.99 88888.00 2008-05-11 23:29:54.402 132 17382.27 59.53 53949.91 88888.00 2008-05-11 23:29:54.902 132 17382.34 59.51 53949.90 88888.00 2008-05-11 23:29:55.402 132 17382.29 59.51 53949.89 88888.00 2008-05-11 23:29:55.902 132 17382.27 59.49 53949.92 88888.00 2008-05-11 23:29:56.402 132 17382.26 59.49 53949.86 88888.00 2008-05-11 23:29:56.902 132 17382.20 59.55 53949.79 88888.00 2008-05-11 23:29:57.402 132 17382.24 59.57 53949.85 88888.00 2008-05-11 23:29:57.902 132 17382.33 59.55 53949.82 88888.00 2008-05-11 23:29:58.402 132 17382.35 59.50 53949.89 88888.00 2008-05-11 23:29:58.902 132 17382.27 59.53 53949.81 88888.00 2008-05-11 23:29:59.402 132 17382.05 59.55 53949.85 88888.00 2008-05-11 23:29:59.902 132 17382.12 59.53 53949.87 88888.00 2008-05-11 23:30:00.402 132 17382.12 59.50 53949.97 88888.00 2008-05-11 23:30:00.902 132 17382.13 59.53 53950.00 88888.00 2008-05-11 23:30:01.402 132 17382.23 59.47 53950.00 88888.00 2008-05-11 23:30:01.902 132 17382.15 59.44 53949.88 88888.00 2008-05-11 23:30:02.402 132 17382.11 59.48 53949.86 88888.00 2008-05-11 23:30:02.902 132 17382.03 59.57 53949.79 88888.00 2008-05-11 23:30:03.402 132 17381.94 59.58 53949.79 88888.00 2008-05-11 23:30:03.902 132 17381.93 59.59 53949.80 88888.00 2008-05-11 23:30:04.402 132 17381.95 59.51 53949.78 88888.00 2008-05-11 23:30:04.902 132 17381.98 59.47 53949.87 88888.00 2008-05-11 23:30:05.402 132 17381.96 59.48 53949.88 88888.00 2008-05-11 23:30:05.902 132 17381.99 59.52 53949.85 88888.00 2008-05-11 23:30:06.402 132 17381.98 59.58 53949.90 88888.00 2008-05-11 23:30:06.902 132 17381.98 59.55 53949.86 88888.00 2008-05-11 23:30:07.402 132 17381.99 59.52 53949.88 88888.00 2008-05-11 23:30:07.902 132 17382.00 59.49 53949.89 88888.00 2008-05-11 23:30:08.402 132 17381.91 59.51 53949.77 88888.00 2008-05-11 23:30:08.902 132 17381.89 59.55 53949.80 88888.00 2008-05-11 23:30:09.402 132 17381.84 59.57 53949.89 88888.00 2008-05-11 23:30:09.902 132 17381.92 59.57 53949.93 88888.00 2008-05-11 23:30:10.402 132 17381.98 59.62 53950.00 88888.00 2008-05-11 23:30:10.902 132 17381.88 59.62 53949.98 88888.00 2008-05-11 23:30:11.402 132 17381.89 59.67 53949.90 88888.00 2008-05-11 23:30:11.902 132 17381.96 59.61 53949.93 88888.00 2008-05-11 23:30:12.402 132 17381.96 59.59 53949.98 88888.00 2008-05-11 23:30:12.902 132 17381.89 59.59 53950.04 88888.00 2008-05-11 23:30:13.402 132 17382.00 59.60 53949.98 88888.00 2008-05-11 23:30:13.902 132 17381.98 59.51 53949.98 88888.00 2008-05-11 23:30:14.402 132 17382.04 59.53 53949.93 88888.00 2008-05-11 23:30:14.902 132 17382.06 59.59 53949.98 88888.00 2008-05-11 23:30:15.402 132 17382.06 59.58 53949.96 88888.00 2008-05-11 23:30:15.902 132 17381.95 59.62 53949.97 88888.00 2008-05-11 23:30:16.402 132 17382.01 59.67 53949.88 88888.00 2008-05-11 23:30:16.902 132 17382.02 59.65 53949.82 88888.00 2008-05-11 23:30:17.402 132 17382.04 59.69 53949.84 88888.00 2008-05-11 23:30:17.902 132 17382.07 59.65 53949.88 88888.00 2008-05-11 23:30:18.402 132 17381.99 59.64 53949.92 88888.00 2008-05-11 23:30:18.902 132 17381.99 59.64 53949.91 88888.00 2008-05-11 23:30:19.402 132 17381.98 59.72 53949.97 88888.00 2008-05-11 23:30:19.902 132 17382.01 59.74 53949.97 88888.00 2008-05-11 23:30:20.402 132 17382.01 59.68 53949.90 88888.00 2008-05-11 23:30:20.902 132 17381.94 59.63 53949.90 88888.00 2008-05-11 23:30:21.402 132 17381.95 59.77 53949.89 88888.00 2008-05-11 23:30:21.902 132 17381.88 59.80 53949.98 88888.00 2008-05-11 23:30:22.402 132 17381.91 59.71 53950.00 88888.00 2008-05-11 23:30:22.902 132 17381.88 59.70 53949.90 88888.00 2008-05-11 23:30:23.402 132 17381.89 59.69 53949.92 88888.00 2008-05-11 23:30:23.902 132 17381.86 59.74 53949.87 88888.00 2008-05-11 23:30:24.402 132 17381.86 59.80 53949.82 88888.00 2008-05-11 23:30:24.902 132 17381.83 59.81 53949.91 88888.00 2008-05-11 23:30:25.402 132 17381.90 59.79 53949.88 88888.00 2008-05-11 23:30:25.902 132 17381.89 59.86 53949.85 88888.00 2008-05-11 23:30:26.402 132 17381.88 59.86 53949.82 88888.00 2008-05-11 23:30:26.902 132 17381.82 59.83 53949.87 88888.00 2008-05-11 23:30:27.402 132 17381.82 59.83 53949.87 88888.00 2008-05-11 23:30:27.902 132 17381.83 59.87 53949.90 88888.00 2008-05-11 23:30:28.402 132 17381.88 59.74 53949.82 88888.00 2008-05-11 23:30:28.902 132 17381.84 59.74 53949.77 88888.00 2008-05-11 23:30:29.402 132 17381.79 59.72 53949.76 88888.00 2008-05-11 23:30:29.902 132 17381.81 59.69 53949.78 88888.00 2008-05-11 23:30:30.402 132 17381.79 59.68 53949.80 88888.00 2008-05-11 23:30:30.902 132 17381.75 59.65 53949.84 88888.00 2008-05-11 23:30:31.402 132 17381.80 59.70 53949.79 88888.00 2008-05-11 23:30:31.902 132 17381.88 59.77 53949.87 88888.00 2008-05-11 23:30:32.402 132 17381.82 59.78 53949.79 88888.00 2008-05-11 23:30:32.902 132 17381.71 59.77 53949.86 88888.00 2008-05-11 23:30:33.402 132 17381.71 59.75 53949.81 88888.00 2008-05-11 23:30:33.902 132 17381.73 59.81 53949.82 88888.00 2008-05-11 23:30:34.402 132 17381.71 59.84 53949.84 88888.00 2008-05-11 23:30:34.902 132 17381.75 59.87 53949.85 88888.00 2008-05-11 23:30:35.402 132 17381.71 59.86 53949.88 88888.00 2008-05-11 23:30:35.902 132 17381.65 59.83 53949.81 88888.00 2008-05-11 23:30:36.402 132 17381.70 59.77 53949.77 88888.00 2008-05-11 23:30:36.902 132 17381.78 59.77 53949.78 88888.00 2008-05-11 23:30:37.402 132 17381.79 59.69 53949.84 88888.00 2008-05-11 23:30:37.902 132 17381.78 59.71 53949.88 88888.00 2008-05-11 23:30:38.402 132 17381.80 59.83 53949.91 88888.00 2008-05-11 23:30:38.902 132 17381.79 59.86 53949.92 88888.00 2008-05-11 23:30:39.402 132 17381.84 59.80 53950.01 88888.00 2008-05-11 23:30:39.902 132 17381.80 59.73 53950.07 88888.00 2008-05-11 23:30:40.402 132 17381.70 59.75 53949.90 88888.00 2008-05-11 23:30:40.902 132 17381.73 59.78 53949.86 88888.00 2008-05-11 23:30:41.402 132 17381.78 59.84 53949.91 88888.00 2008-05-11 23:30:41.902 132 17381.80 59.81 53949.96 88888.00 2008-05-11 23:30:42.402 132 17381.79 59.74 53949.93 88888.00 2008-05-11 23:30:42.902 132 17381.83 59.78 53949.98 88888.00 2008-05-11 23:30:43.402 132 17381.76 59.79 53949.97 88888.00 2008-05-11 23:30:43.902 132 17381.75 59.82 53950.00 88888.00 2008-05-11 23:30:44.402 132 17381.80 59.88 53949.96 88888.00 2008-05-11 23:30:44.902 132 17381.83 59.80 53949.97 88888.00 2008-05-11 23:30:45.402 132 17381.81 59.78 53949.96 88888.00 2008-05-11 23:30:45.902 132 17381.80 59.73 53949.96 88888.00 2008-05-11 23:30:46.402 132 17381.85 59.83 53949.96 88888.00 2008-05-11 23:30:46.902 132 17381.82 59.89 53949.95 88888.00 2008-05-11 23:30:47.402 132 17381.74 59.86 53949.97 88888.00 2008-05-11 23:30:47.902 132 17381.78 59.90 53949.95 88888.00 2008-05-11 23:30:48.402 132 17381.80 59.94 53949.97 88888.00 2008-05-11 23:30:48.902 132 17381.81 59.91 53949.95 88888.00 2008-05-11 23:30:49.402 132 17381.72 59.88 53949.90 88888.00 2008-05-11 23:30:49.902 132 17381.74 59.88 53950.00 88888.00 2008-05-11 23:30:50.402 132 17381.78 59.80 53949.95 88888.00 2008-05-11 23:30:50.902 132 17381.82 59.83 53949.87 88888.00 2008-05-11 23:30:51.402 132 17381.74 59.91 53949.85 88888.00 2008-05-11 23:30:51.902 132 17381.80 59.91 53949.79 88888.00 2008-05-11 23:30:52.402 132 17381.76 59.94 53949.90 88888.00 2008-05-11 23:30:52.902 132 17381.75 60.01 53950.03 88888.00 2008-05-11 23:30:53.402 132 17381.74 60.10 53950.02 88888.00 2008-05-11 23:30:53.902 132 17381.74 60.10 53950.01 88888.00 2008-05-11 23:30:54.402 132 17381.75 60.11 53949.97 88888.00 2008-05-11 23:30:54.902 132 17381.63 60.16 53949.86 88888.00 2008-05-11 23:30:55.402 132 17381.61 60.10 53949.80 88888.00 2008-05-11 23:30:55.902 132 17381.70 60.10 53949.80 88888.00 2008-05-11 23:30:56.402 132 17381.73 60.13 53949.82 88888.00 2008-05-11 23:30:56.902 132 17381.71 60.12 53949.81 88888.00 2008-05-11 23:30:57.402 132 17381.68 60.09 53949.82 88888.00 2008-05-11 23:30:57.902 132 17381.58 60.14 53949.86 88888.00 2008-05-11 23:30:58.402 132 17381.53 60.12 53949.80 88888.00 2008-05-11 23:30:58.902 132 17381.44 60.17 53949.77 88888.00 2008-05-11 23:30:59.402 132 17381.49 60.19 53949.90 88888.00 2008-05-11 23:30:59.902 132 17381.55 60.22 53950.00 88888.00 2008-05-11 23:31:00.402 132 17381.59 60.20 53949.93 88888.00 2008-05-11 23:31:00.902 132 17381.55 60.19 53949.87 88888.00 2008-05-11 23:31:01.402 132 17381.50 60.26 53949.86 88888.00 2008-05-11 23:31:01.902 132 17381.44 60.29 53949.89 88888.00 2008-05-11 23:31:02.402 132 17381.42 60.26 53949.95 88888.00 2008-05-11 23:31:02.902 132 17381.35 60.19 53949.95 88888.00 2008-05-11 23:31:03.402 132 17381.35 60.17 53949.87 88888.00 2008-05-11 23:31:03.902 132 17381.40 60.16 53949.85 88888.00 2008-05-11 23:31:04.402 132 17381.37 60.14 53949.90 88888.00 2008-05-11 23:31:04.902 132 17381.35 60.20 53949.98 88888.00 2008-05-11 23:31:05.402 132 17381.27 60.25 53949.91 88888.00 2008-05-11 23:31:05.902 132 17381.31 60.18 53949.96 88888.00 2008-05-11 23:31:06.402 132 17381.34 60.08 53950.03 88888.00 2008-05-11 23:31:06.902 132 17381.28 60.06 53950.04 88888.00 2008-05-11 23:31:07.402 132 17381.28 60.04 53950.02 88888.00 2008-05-11 23:31:07.902 132 17381.21 59.99 53949.98 88888.00 2008-05-11 23:31:08.402 132 17381.15 59.98 53949.97 88888.00 2008-05-11 23:31:08.902 132 17381.23 60.03 53949.92 88888.00 2008-05-11 23:31:09.402 132 17381.22 60.06 53949.88 88888.00 2008-05-11 23:31:09.902 132 17381.24 60.03 53949.92 88888.00 2008-05-11 23:31:10.402 132 17381.31 60.03 53949.98 88888.00 2008-05-11 23:31:10.902 132 17381.35 60.06 53949.95 88888.00 2008-05-11 23:31:11.402 132 17381.35 60.08 53949.84 88888.00 2008-05-11 23:31:11.902 132 17381.27 60.02 53949.88 88888.00 2008-05-11 23:31:12.402 132 17381.18 60.06 53950.00 88888.00 2008-05-11 23:31:12.902 132 17381.19 60.03 53950.05 88888.00 2008-05-11 23:31:13.402 132 17381.23 60.04 53950.13 88888.00 2008-05-11 23:31:13.902 132 17381.18 59.98 53950.01 88888.00 2008-05-11 23:31:14.402 132 17381.14 59.98 53949.89 88888.00 2008-05-11 23:31:14.902 132 17381.20 60.07 53950.02 88888.00 2008-05-11 23:31:15.402 132 17381.08 60.09 53949.99 88888.00 2008-05-11 23:31:15.902 132 17381.11 60.07 53949.96 88888.00 2008-05-11 23:31:16.402 132 17381.13 59.99 53949.96 88888.00 2008-05-11 23:31:16.902 132 17381.22 60.03 53949.98 88888.00 2008-05-11 23:31:17.402 132 17381.19 59.94 53949.86 88888.00 2008-05-11 23:31:17.902 132 17381.21 59.87 53949.97 88888.00 2008-05-11 23:31:18.402 132 17381.23 60.00 53950.01 88888.00 2008-05-11 23:31:18.902 132 17381.25 60.06 53949.97 88888.00 2008-05-11 23:31:19.402 132 17381.22 59.96 53949.91 88888.00 2008-05-11 23:31:19.902 132 17381.15 59.88 53949.88 88888.00 2008-05-11 23:31:20.402 132 17381.13 59.88 53949.91 88888.00 2008-05-11 23:31:20.902 132 17381.17 59.89 53949.93 88888.00 2008-05-11 23:31:21.402 132 17381.12 59.89 53949.98 88888.00 2008-05-11 23:31:21.902 132 17381.10 59.89 53949.98 88888.00 2008-05-11 23:31:22.402 132 17381.17 59.92 53950.09 88888.00 2008-05-11 23:31:22.902 132 17381.19 59.88 53950.04 88888.00 2008-05-11 23:31:23.402 132 17381.17 59.94 53950.02 88888.00 2008-05-11 23:31:23.902 132 17381.12 60.03 53950.01 88888.00 2008-05-11 23:31:24.402 132 17381.09 60.04 53950.09 88888.00 2008-05-11 23:31:24.902 132 17381.15 60.07 53950.08 88888.00 2008-05-11 23:31:25.402 132 17381.21 60.08 53949.99 88888.00 2008-05-11 23:31:25.902 132 17381.24 60.08 53949.91 88888.00 2008-05-11 23:31:26.402 132 17381.21 60.06 53949.93 88888.00 2008-05-11 23:31:26.902 132 17381.22 60.08 53949.87 88888.00 2008-05-11 23:31:27.402 132 17381.22 60.17 53949.87 88888.00 2008-05-11 23:31:27.902 132 17381.22 60.17 53949.84 88888.00 2008-05-11 23:31:28.402 132 17381.23 60.10 53949.78 88888.00 2008-05-11 23:31:28.902 132 17381.10 60.04 53949.79 88888.00 2008-05-11 23:31:29.402 132 17381.05 60.12 53949.75 88888.00 2008-05-11 23:31:29.902 132 17381.09 60.13 53949.82 88888.00 2008-05-11 23:31:30.402 132 17381.20 60.08 53949.86 88888.00 2008-05-11 23:31:30.902 132 17381.14 60.08 53949.87 88888.00 2008-05-11 23:31:31.402 132 17381.13 60.16 53949.95 88888.00 2008-05-11 23:31:31.902 132 17381.14 60.16 53949.97 88888.00 2008-05-11 23:31:32.402 132 17381.07 60.12 53949.85 88888.00 2008-05-11 23:31:32.902 132 17381.00 60.21 53949.75 88888.00 2008-05-11 23:31:33.402 132 17381.10 60.17 53949.73 88888.00 2008-05-11 23:31:33.902 132 17381.12 60.12 53949.77 88888.00 2008-05-11 23:31:34.402 132 17381.08 60.16 53949.76 88888.00 2008-05-11 23:31:34.902 132 17381.11 60.13 53949.73 88888.00 2008-05-11 23:31:35.402 132 17381.09 60.13 53949.66 88888.00 2008-05-11 23:31:35.902 132 17381.13 60.13 53949.69 88888.00 2008-05-11 23:31:36.402 132 17381.09 60.04 53949.80 88888.00 2008-05-11 23:31:36.902 132 17381.12 60.13 53949.80 88888.00 2008-05-11 23:31:37.402 132 17381.22 60.20 53949.70 88888.00 2008-05-11 23:31:37.902 132 17381.14 60.23 53949.68 88888.00 2008-05-11 23:31:38.402 132 17381.10 60.21 53949.67 88888.00 2008-05-11 23:31:38.902 132 17381.07 60.13 53949.77 88888.00 2008-05-11 23:31:39.402 132 17381.04 60.08 53949.81 88888.00 2008-05-11 23:31:39.902 132 17381.07 60.11 53949.79 88888.00 2008-05-11 23:31:40.402 132 17381.09 60.12 53949.68 88888.00 2008-05-11 23:31:40.902 132 17381.13 60.17 53949.71 88888.00 2008-05-11 23:31:41.402 132 17381.12 60.22 53949.81 88888.00 2008-05-11 23:31:41.902 132 17381.08 60.22 53949.78 88888.00 2008-05-11 23:31:42.402 132 17381.03 60.25 53949.77 88888.00 2008-05-11 23:31:42.902 132 17381.10 60.22 53949.77 88888.00 2008-05-11 23:31:43.402 132 17381.13 60.23 53949.86 88888.00 2008-05-11 23:31:43.902 132 17381.12 60.20 53949.90 88888.00 2008-05-11 23:31:44.402 132 17381.13 60.20 53949.91 88888.00 2008-05-11 23:31:44.902 132 17381.14 60.21 53949.87 88888.00 2008-05-11 23:31:45.402 132 17381.02 60.30 53949.79 88888.00 2008-05-11 23:31:45.902 132 17381.07 60.27 53949.84 88888.00 2008-05-11 23:31:46.402 132 17381.15 60.22 53949.75 88888.00 2008-05-11 23:31:46.902 132 17381.04 60.29 53949.79 88888.00 2008-05-11 23:31:47.402 132 17381.00 60.29 53949.80 88888.00 2008-05-11 23:31:47.902 132 17381.05 60.37 53949.81 88888.00 2008-05-11 23:31:48.402 132 17381.02 60.35 53949.85 88888.00 2008-05-11 23:31:48.902 132 17381.02 60.35 53949.82 88888.00 2008-05-11 23:31:49.402 132 17381.05 60.39 53949.87 88888.00 2008-05-11 23:31:49.902 132 17381.04 60.41 53949.82 88888.00 2008-05-11 23:31:50.402 132 17380.93 60.33 53949.82 88888.00 2008-05-11 23:31:50.902 132 17380.91 60.32 53949.82 88888.00 2008-05-11 23:31:51.402 132 17381.03 60.30 53949.79 88888.00 2008-05-11 23:31:51.902 132 17381.09 60.30 53949.79 88888.00 2008-05-11 23:31:52.402 132 17381.10 60.30 53949.88 88888.00 2008-05-11 23:31:52.902 132 17381.03 60.33 53949.95 88888.00 2008-05-11 23:31:53.402 132 17381.05 60.35 53949.92 88888.00 2008-05-11 23:31:53.902 132 17381.01 60.37 53949.84 88888.00 2008-05-11 23:31:54.402 132 17381.03 60.36 53949.90 88888.00 2008-05-11 23:31:54.902 132 17381.13 60.30 53949.84 88888.00 2008-05-11 23:31:55.402 132 17381.17 60.28 53949.87 88888.00 2008-05-11 23:31:55.902 132 17381.14 60.33 53949.85 88888.00 2008-05-11 23:31:56.402 132 17381.11 60.29 53949.90 88888.00 2008-05-11 23:31:56.902 132 17381.07 60.31 53949.87 88888.00 2008-05-11 23:31:57.402 132 17381.10 60.30 53949.85 88888.00 2008-05-11 23:31:57.902 132 17381.14 60.28 53949.89 88888.00 2008-05-11 23:31:58.402 132 17381.09 60.23 53949.87 88888.00 2008-05-11 23:31:58.902 132 17381.08 60.29 53949.86 88888.00 2008-05-11 23:31:59.402 132 17381.10 60.28 53949.87 88888.00 2008-05-11 23:31:59.902 132 17381.08 60.30 53949.91 88888.00 2008-05-11 23:32:00.402 132 17381.07 60.28 53949.85 88888.00 2008-05-11 23:32:00.902 132 17381.04 60.28 53949.76 88888.00 2008-05-11 23:32:01.402 132 17381.14 60.31 53949.85 88888.00 2008-05-11 23:32:01.902 132 17381.12 60.36 53949.89 88888.00 2008-05-11 23:32:02.402 132 17381.17 60.31 53949.95 88888.00 2008-05-11 23:32:02.902 132 17381.15 60.29 53949.91 88888.00 2008-05-11 23:32:03.402 132 17381.05 60.28 53949.96 88888.00 2008-05-11 23:32:03.902 132 17381.05 60.22 53949.93 88888.00 2008-05-11 23:32:04.402 132 17381.07 60.22 53949.89 88888.00 2008-05-11 23:32:04.902 132 17381.00 60.25 53949.85 88888.00 2008-05-11 23:32:05.402 132 17381.07 60.22 53949.91 88888.00 2008-05-11 23:32:05.902 132 17381.01 60.26 53949.95 88888.00 2008-05-11 23:32:06.402 132 17381.04 60.25 53949.96 88888.00 2008-05-11 23:32:06.902 132 17381.03 60.21 53949.92 88888.00 2008-05-11 23:32:07.402 132 17381.14 60.18 53949.87 88888.00 2008-05-11 23:32:07.902 132 17381.11 60.21 53949.92 88888.00 2008-05-11 23:32:08.402 132 17381.17 60.19 53950.00 88888.00 2008-05-11 23:32:08.902 132 17381.17 60.18 53949.99 88888.00 2008-05-11 23:32:09.402 132 17381.11 60.22 53949.91 88888.00 2008-05-11 23:32:09.902 132 17381.17 60.21 53949.82 88888.00 2008-05-11 23:32:10.402 132 17381.08 60.23 53949.80 88888.00 2008-05-11 23:32:10.902 132 17381.04 60.25 53949.71 88888.00 2008-05-11 23:32:11.402 132 17381.08 60.31 53949.73 88888.00 2008-05-11 23:32:11.902 132 17381.05 60.32 53949.68 88888.00 2008-05-11 23:32:12.402 132 17381.08 60.32 53949.63 88888.00 2008-05-11 23:32:12.902 132 17381.07 60.31 53949.65 88888.00 2008-05-11 23:32:13.402 132 17381.07 60.32 53949.66 88888.00 2008-05-11 23:32:13.902 132 17381.20 60.39 53949.71 88888.00 2008-05-11 23:32:14.402 132 17381.25 60.38 53949.79 88888.00 2008-05-11 23:32:14.902 132 17381.19 60.37 53949.77 88888.00 2008-05-11 23:32:15.402 132 17381.18 60.39 53949.71 88888.00 2008-05-11 23:32:15.902 132 17381.13 60.39 53949.70 88888.00 2008-05-11 23:32:16.402 132 17381.11 60.39 53949.66 88888.00 2008-05-11 23:32:16.902 132 17381.18 60.46 53949.69 88888.00 2008-05-11 23:32:17.402 132 17381.20 60.48 53949.69 88888.00 2008-05-11 23:32:17.902 132 17381.14 60.31 53949.73 88888.00 2008-05-11 23:32:18.402 132 17381.04 60.31 53949.66 88888.00 2008-05-11 23:32:18.902 132 17381.09 60.42 53949.68 88888.00 2008-05-11 23:32:19.402 132 17381.14 60.42 53949.71 88888.00 2008-05-11 23:32:19.902 132 17381.19 60.50 53949.80 88888.00 2008-05-11 23:32:20.402 132 17381.27 60.48 53949.81 88888.00 2008-05-11 23:32:20.902 132 17381.25 60.51 53949.75 88888.00 2008-05-11 23:32:21.402 132 17381.29 60.47 53949.70 88888.00 2008-05-11 23:32:21.902 132 17381.21 60.43 53949.69 88888.00 2008-05-11 23:32:22.402 132 17381.21 60.43 53949.59 88888.00 2008-05-11 23:32:22.902 132 17381.23 60.39 53949.77 88888.00 2008-05-11 23:32:23.402 132 17381.27 60.37 53949.84 88888.00 2008-05-11 23:32:23.902 132 17381.19 60.35 53949.82 88888.00 2008-05-11 23:32:24.402 132 17381.21 60.33 53949.74 88888.00 2008-05-11 23:32:24.902 132 17381.20 60.35 53949.75 88888.00 2008-05-11 23:32:25.402 132 17381.18 60.28 53949.79 88888.00 2008-05-11 23:32:25.902 132 17381.22 60.21 53949.80 88888.00 2008-05-11 23:32:26.399 132 17381.14 60.20 53949.82 88888.00 2008-05-11 23:32:26.909 132 17381.09 60.22 53949.78 88888.00 2008-05-11 23:32:27.409 132 17381.09 60.13 53949.80 88888.00 2008-05-11 23:32:27.909 132 17381.12 60.16 53949.75 88888.00 2008-05-11 23:32:28.409 132 17381.14 60.18 53949.74 88888.00 2008-05-11 23:32:28.909 132 17381.15 60.18 53949.76 88888.00 2008-05-11 23:32:29.409 132 17381.13 60.21 53949.73 88888.00 2008-05-11 23:32:29.909 132 17381.10 60.16 53949.67 88888.00 2008-05-11 23:32:30.409 132 17381.03 60.12 53949.62 88888.00 2008-05-11 23:32:30.909 132 17381.01 60.08 53949.68 88888.00 2008-05-11 23:32:31.409 132 17380.96 60.03 53949.64 88888.00 2008-05-11 23:32:31.909 132 17380.94 60.09 53949.66 88888.00 2008-05-11 23:32:32.409 132 17381.04 60.11 53949.79 88888.00 2008-05-11 23:32:32.909 132 17381.11 60.11 53949.78 88888.00 2008-05-11 23:32:33.409 132 17381.13 60.07 53949.70 88888.00 2008-05-11 23:32:33.909 132 17381.09 60.08 53949.76 88888.00 2008-05-11 23:32:34.409 132 17381.00 60.07 53949.77 88888.00 2008-05-11 23:32:34.909 132 17381.02 60.00 53949.76 88888.00 2008-05-11 23:32:35.409 132 17381.08 59.96 53949.71 88888.00 2008-05-11 23:32:35.909 132 17381.11 60.01 53949.74 88888.00 2008-05-11 23:32:36.409 132 17381.09 60.02 53949.86 88888.00 2008-05-11 23:32:36.909 132 17381.05 59.99 53949.82 88888.00 2008-05-11 23:32:37.409 132 17380.90 59.90 53949.70 88888.00 2008-05-11 23:32:37.909 132 17380.87 59.91 53949.82 88888.00 2008-05-11 23:32:38.409 132 17380.94 59.94 53949.85 88888.00 2008-05-11 23:32:38.909 132 17380.91 60.01 53949.88 88888.00 2008-05-11 23:32:39.409 132 17380.89 60.01 53949.78 88888.00 2008-05-11 23:32:39.909 132 17380.97 59.97 53949.76 88888.00 2008-05-11 23:32:40.409 132 17380.82 60.06 53949.70 88888.00 2008-05-11 23:32:40.909 132 17380.84 60.07 53949.73 88888.00 2008-05-11 23:32:41.409 132 17380.89 60.06 53949.74 88888.00 2008-05-11 23:32:41.909 132 17380.90 60.02 53949.76 88888.00 2008-05-11 23:32:42.409 132 17380.94 60.02 53949.75 88888.00 2008-05-11 23:32:42.909 132 17381.02 59.99 53949.74 88888.00 2008-05-11 23:32:43.409 132 17381.12 59.82 53949.78 88888.00 2008-05-11 23:32:43.909 132 17381.04 59.86 53949.79 88888.00 2008-05-11 23:32:44.409 132 17381.04 60.03 53949.70 88888.00 2008-05-11 23:32:44.909 132 17381.03 59.99 53949.70 88888.00 2008-05-11 23:32:45.409 132 17381.02 59.96 53949.64 88888.00 2008-05-11 23:32:45.909 132 17381.03 59.94 53949.65 88888.00 2008-05-11 23:32:46.409 132 17381.03 59.90 53949.71 88888.00 2008-05-11 23:32:46.909 132 17380.98 59.90 53949.81 88888.00 2008-05-11 23:32:47.409 132 17380.92 59.93 53949.88 88888.00 2008-05-11 23:32:47.909 132 17380.94 59.97 53949.80 88888.00 2008-05-11 23:32:48.409 132 17381.04 59.93 53949.75 88888.00 2008-05-11 23:32:48.909 132 17380.97 59.90 53949.88 88888.00 2008-05-11 23:32:49.409 132 17380.98 59.86 53949.92 88888.00 2008-05-11 23:32:49.909 132 17381.00 59.80 53949.79 88888.00 2008-05-11 23:32:50.409 132 17381.02 59.73 53949.78 88888.00 2008-05-11 23:32:50.909 132 17381.14 59.75 53949.75 88888.00 2008-05-11 23:32:51.409 132 17381.19 59.81 53949.76 88888.00 2008-05-11 23:32:51.909 132 17381.20 59.83 53949.80 88888.00 2008-05-11 23:32:52.409 132 17381.10 59.75 53949.80 88888.00 2008-05-11 23:32:52.909 132 17381.13 59.79 53949.79 88888.00 2008-05-11 23:32:53.409 132 17381.08 59.80 53949.75 88888.00 2008-05-11 23:32:53.909 132 17380.98 59.77 53949.78 88888.00 2008-05-11 23:32:54.409 132 17381.02 59.72 53949.76 88888.00 2008-05-11 23:32:54.909 132 17381.09 59.80 53949.75 88888.00 2008-05-11 23:32:55.409 132 17381.14 59.78 53949.70 88888.00 2008-05-11 23:32:55.909 132 17381.11 59.74 53949.64 88888.00 2008-05-11 23:32:56.409 132 17381.08 59.70 53949.65 88888.00 2008-05-11 23:32:56.909 132 17381.18 59.68 53949.66 88888.00 2008-05-11 23:32:57.409 132 17381.14 59.65 53949.68 88888.00 2008-05-11 23:32:57.909 132 17381.18 59.72 53949.68 88888.00 2008-05-11 23:32:58.409 132 17381.12 59.73 53949.62 88888.00 2008-05-11 23:32:58.909 132 17381.17 59.80 53949.57 88888.00 2008-05-11 23:32:59.409 132 17381.11 59.75 53949.60 88888.00 2008-05-11 23:32:59.909 132 17381.13 59.72 53949.69 88888.00 2008-05-11 23:33:00.409 132 17381.09 59.68 53949.64 88888.00 2008-05-11 23:33:00.909 132 17381.09 59.65 53949.66 88888.00 2008-05-11 23:33:01.409 132 17381.13 59.67 53949.67 88888.00 2008-05-11 23:33:01.909 132 17381.17 59.71 53949.60 88888.00 2008-05-11 23:33:02.409 132 17381.05 59.67 53949.68 88888.00 2008-05-11 23:33:02.909 132 17381.02 59.60 53949.74 88888.00 2008-05-11 23:33:03.409 132 17381.07 59.67 53949.62 88888.00 2008-05-11 23:33:03.909 132 17381.12 59.69 53949.60 88888.00 2008-05-11 23:33:04.409 132 17381.01 59.73 53949.67 88888.00 2008-05-11 23:33:04.909 132 17381.02 59.73 53949.70 88888.00 2008-05-11 23:33:05.409 132 17381.00 59.61 53949.63 88888.00 2008-05-11 23:33:05.909 132 17381.00 59.61 53949.66 88888.00 2008-05-11 23:33:06.409 132 17381.11 59.62 53949.67 88888.00 2008-05-11 23:33:06.909 132 17381.11 59.63 53949.69 88888.00 2008-05-11 23:33:07.409 132 17381.05 59.65 53949.69 88888.00 2008-05-11 23:33:07.909 132 17381.11 59.67 53949.71 88888.00 2008-05-11 23:33:08.409 132 17381.13 59.55 53949.74 88888.00 2008-05-11 23:33:08.909 132 17381.10 59.52 53949.77 88888.00 2008-05-11 23:33:09.409 132 17381.08 59.61 53949.87 88888.00 2008-05-11 23:33:09.909 132 17381.11 59.62 53949.87 88888.00 2008-05-11 23:33:10.409 132 17381.03 59.59 53949.80 88888.00 2008-05-11 23:33:10.909 132 17381.02 59.51 53949.71 88888.00 2008-05-11 23:33:11.409 132 17380.98 59.48 53949.67 88888.00 2008-05-11 23:33:11.909 132 17381.02 59.49 53949.63 88888.00 2008-05-11 23:33:12.409 132 17381.04 59.51 53949.66 88888.00 2008-05-11 23:33:12.909 132 17381.04 59.54 53949.63 88888.00 2008-05-11 23:33:13.409 132 17381.01 59.53 53949.63 88888.00 2008-05-11 23:33:13.909 132 17380.92 59.59 53949.71 88888.00 2008-05-11 23:33:14.409 132 17381.02 59.55 53949.77 88888.00 2008-05-11 23:33:14.909 132 17381.09 59.57 53949.67 88888.00 2008-05-11 23:33:15.409 132 17381.08 59.58 53949.62 88888.00 2008-05-11 23:33:15.909 132 17381.10 59.44 53949.65 88888.00 2008-05-11 23:33:16.409 132 17381.12 59.42 53949.74 88888.00 2008-05-11 23:33:16.909 132 17381.11 59.45 53949.79 88888.00 2008-05-11 23:33:17.409 132 17381.10 59.49 53949.88 88888.00 2008-05-11 23:33:17.909 132 17381.03 59.60 53949.93 88888.00 2008-05-11 23:33:18.409 132 17380.98 59.60 53949.80 88888.00 2008-05-11 23:33:18.909 132 17381.08 59.51 53949.76 88888.00 2008-05-11 23:33:19.409 132 17381.14 59.45 53949.70 88888.00 2008-05-11 23:33:19.909 132 17381.15 59.51 53949.77 88888.00 2008-05-11 23:33:20.409 132 17381.11 59.50 53949.88 88888.00 2008-05-11 23:33:20.909 132 17381.15 59.49 53949.86 88888.00 2008-05-11 23:33:21.409 132 17381.22 59.51 53949.80 88888.00 2008-05-11 23:33:21.909 132 17381.23 59.59 53949.73 88888.00 2008-05-11 23:33:22.409 132 17381.24 59.57 53949.73 88888.00 2008-05-11 23:33:22.909 132 17381.32 59.58 53949.70 88888.00 2008-05-11 23:33:23.409 132 17381.27 59.51 53949.69 88888.00 2008-05-11 23:33:23.909 132 17381.33 59.50 53949.70 88888.00 2008-05-11 23:33:24.409 132 17381.39 59.55 53949.75 88888.00 2008-05-11 23:33:24.909 132 17381.25 59.57 53949.73 88888.00 2008-05-11 23:33:25.409 132 17381.27 59.51 53949.66 88888.00 2008-05-11 23:33:25.909 132 17381.27 59.55 53949.57 88888.00 2008-05-11 23:33:26.409 132 17381.27 59.50 53949.67 88888.00 2008-05-11 23:33:26.909 132 17381.31 59.50 53949.74 88888.00 2008-05-11 23:33:27.409 132 17381.40 59.58 53949.76 88888.00 2008-05-11 23:33:27.909 132 17381.37 59.64 53949.80 88888.00 2008-05-11 23:33:28.409 132 17381.38 59.60 53949.81 88888.00 2008-05-11 23:33:28.909 132 17381.34 59.54 53949.74 88888.00 2008-05-11 23:33:29.409 132 17381.45 59.53 53949.67 88888.00 2008-05-11 23:33:29.909 132 17381.44 59.59 53949.66 88888.00 2008-05-11 23:33:30.409 132 17381.42 59.58 53949.54 88888.00 2008-05-11 23:33:30.909 132 17381.40 59.60 53949.64 88888.00 2008-05-11 23:33:31.409 132 17381.39 59.65 53949.71 88888.00 2008-05-11 23:33:31.909 132 17381.38 59.60 53949.68 88888.00 2008-05-11 23:33:32.409 132 17381.43 59.60 53949.71 88888.00 2008-05-11 23:33:32.909 132 17381.42 59.64 53949.74 88888.00 2008-05-11 23:33:33.409 132 17381.43 59.61 53949.73 88888.00 2008-05-11 23:33:33.909 132 17381.49 59.58 53949.69 88888.00 2008-05-11 23:33:34.409 132 17381.44 59.59 53949.85 88888.00 2008-05-11 23:33:34.909 132 17381.47 59.64 53949.75 88888.00 2008-05-11 23:33:35.409 132 17381.53 59.64 53949.70 88888.00 2008-05-11 23:33:35.909 132 17381.43 59.60 53949.76 88888.00 2008-05-11 23:33:36.409 132 17381.42 59.58 53949.71 88888.00 2008-05-11 23:33:36.909 132 17381.38 59.55 53949.60 88888.00 2008-05-11 23:33:37.409 132 17381.42 59.61 53949.67 88888.00 2008-05-11 23:33:37.909 132 17381.51 59.53 53949.76 88888.00 2008-05-11 23:33:38.409 132 17381.44 59.45 53949.75 88888.00 2008-05-11 23:33:38.909 132 17381.42 59.51 53949.73 88888.00 2008-05-11 23:33:39.409 132 17381.44 59.51 53949.74 88888.00 2008-05-11 23:33:39.909 132 17381.39 59.52 53949.77 88888.00 2008-05-11 23:33:40.409 132 17381.44 59.54 53949.76 88888.00 2008-05-11 23:33:40.909 132 17381.48 59.59 53949.74 88888.00 2008-05-11 23:33:41.409 132 17381.47 59.59 53949.74 88888.00 2008-05-11 23:33:41.909 132 17381.48 59.59 53949.66 88888.00 2008-05-11 23:33:42.409 132 17381.53 59.63 53949.69 88888.00 2008-05-11 23:33:42.909 132 17381.52 59.55 53949.59 88888.00 2008-05-11 23:33:43.409 132 17381.52 59.50 53949.67 88888.00 2008-05-11 23:33:43.909 132 17381.50 59.52 53949.66 88888.00 2008-05-11 23:33:44.409 132 17381.44 59.49 53949.60 88888.00 2008-05-11 23:33:44.909 132 17381.45 59.51 53949.57 88888.00 2008-05-11 23:33:45.409 132 17381.50 59.63 53949.58 88888.00 2008-05-11 23:33:45.909 132 17381.45 59.60 53949.64 88888.00 2008-05-11 23:33:46.409 132 17381.47 59.55 53949.66 88888.00 2008-05-11 23:33:46.909 132 17381.44 59.54 53949.69 88888.00 2008-05-11 23:33:47.409 132 17381.35 59.51 53949.63 88888.00 2008-05-11 23:33:47.909 132 17381.43 59.48 53949.73 88888.00 2008-05-11 23:33:48.409 132 17381.44 59.49 53949.76 88888.00 2008-05-11 23:33:48.909 132 17381.48 59.41 53949.68 88888.00 2008-05-11 23:33:49.409 132 17381.52 59.40 53949.65 88888.00 2008-05-11 23:33:49.909 132 17381.44 59.47 53949.64 88888.00 2008-05-11 23:33:50.409 132 17381.41 59.54 53949.71 88888.00 2008-05-11 23:33:50.909 132 17381.54 59.54 53949.78 88888.00 2008-05-11 23:33:51.409 132 17381.52 59.53 53949.78 88888.00 2008-05-11 23:33:51.909 132 17381.44 59.50 53949.78 88888.00 2008-05-11 23:33:52.409 132 17381.44 59.45 53949.71 88888.00 2008-05-11 23:33:52.909 132 17381.53 59.47 53949.67 88888.00 2008-05-11 23:33:53.409 132 17381.58 59.41 53949.66 88888.00 2008-05-11 23:33:53.909 132 17381.61 59.47 53949.64 88888.00 2008-05-11 23:33:54.409 132 17381.61 59.51 53949.67 88888.00 2008-05-11 23:33:54.909 132 17381.58 59.50 53949.69 88888.00 2008-05-11 23:33:55.409 132 17381.50 59.45 53949.65 88888.00 2008-05-11 23:33:55.909 132 17381.53 59.43 53949.76 88888.00 2008-05-11 23:33:56.409 132 17381.54 59.44 53949.81 88888.00 2008-05-11 23:33:56.909 132 17381.68 59.40 53949.78 88888.00 2008-05-11 23:33:57.409 132 17381.70 59.42 53949.81 88888.00 2008-05-11 23:33:57.909 132 17381.69 59.49 53949.73 88888.00 2008-05-11 23:33:58.409 132 17381.60 59.45 53949.71 88888.00 2008-05-11 23:33:58.909 132 17381.51 59.40 53949.62 88888.00 2008-05-11 23:33:59.409 132 17381.59 59.42 53949.48 88888.00 2008-05-11 23:33:59.909 132 17381.62 59.38 53949.54 88888.00 2008-05-11 23:34:00.409 132 17381.68 59.41 53949.67 88888.00 2008-05-11 23:34:00.909 132 17381.71 59.43 53949.70 88888.00 2008-05-11 23:34:01.409 132 17381.59 59.36 53949.74 88888.00 2008-05-11 23:34:01.909 132 17381.50 59.38 53949.76 88888.00 2008-05-11 23:34:02.409 132 17381.40 59.32 53949.65 88888.00 2008-05-11 23:34:02.909 132 17381.41 59.26 53949.65 88888.00 2008-05-11 23:34:03.409 132 17381.58 59.32 53949.70 88888.00 2008-05-11 23:34:03.909 132 17381.64 59.26 53949.81 88888.00 2008-05-11 23:34:04.409 132 17381.62 59.24 53949.75 88888.00 2008-05-11 23:34:04.909 132 17381.62 59.20 53949.71 88888.00 2008-05-11 23:34:05.409 132 17381.62 59.23 53949.64 88888.00 2008-05-11 23:34:05.909 132 17381.63 59.28 53949.57 88888.00 2008-05-11 23:34:06.409 132 17381.70 59.31 53949.58 88888.00 2008-05-11 23:34:06.909 132 17381.73 59.22 53949.60 88888.00 2008-05-11 23:34:07.409 132 17381.65 59.18 53949.68 88888.00 2008-05-11 23:34:07.909 132 17381.60 59.25 53949.67 88888.00 2008-05-11 23:34:08.409 132 17381.54 59.23 53949.59 88888.00 2008-05-11 23:34:08.909 132 17381.62 59.22 53949.57 88888.00 2008-05-11 23:34:09.409 132 17381.61 59.18 53949.56 88888.00 2008-05-11 23:34:09.909 132 17381.59 59.09 53949.49 88888.00 2008-05-11 23:34:10.409 132 17381.58 59.21 53949.52 88888.00 2008-05-11 23:34:10.909 132 17381.60 59.15 53949.59 88888.00 2008-05-11 23:34:11.409 132 17381.58 59.06 53949.60 88888.00 2008-05-11 23:34:11.909 132 17381.62 59.13 53949.70 88888.00 2008-05-11 23:34:12.409 132 17381.66 59.13 53949.69 88888.00 2008-05-11 23:34:12.909 132 17381.69 59.10 53949.70 88888.00 2008-05-11 23:34:13.409 132 17381.75 59.11 53949.68 88888.00 2008-05-11 23:34:13.909 132 17381.74 59.16 53949.68 88888.00 2008-05-11 23:34:14.409 132 17381.72 59.21 53949.67 88888.00 2008-05-11 23:34:14.909 132 17381.79 59.15 53949.67 88888.00 2008-05-11 23:34:15.409 132 17381.89 59.11 53949.70 88888.00 2008-05-11 23:34:15.909 132 17381.86 59.11 53949.69 88888.00 2008-05-11 23:34:16.409 132 17381.92 59.12 53949.58 88888.00 2008-05-11 23:34:16.909 132 17381.89 59.09 53949.68 88888.00 2008-05-11 23:34:17.409 132 17381.84 59.09 53949.67 88888.00 2008-05-11 23:34:17.909 132 17381.91 59.12 53949.66 88888.00 2008-05-11 23:34:18.409 132 17381.94 59.16 53949.69 88888.00 2008-05-11 23:34:18.909 132 17381.90 59.14 53949.64 88888.00 2008-05-11 23:34:19.409 132 17381.89 59.15 53949.63 88888.00 2008-05-11 23:34:19.909 132 17381.94 59.12 53949.64 88888.00 2008-05-11 23:34:20.409 132 17382.00 59.09 53949.65 88888.00 2008-05-11 23:34:20.909 132 17381.92 59.13 53949.69 88888.00 2008-05-11 23:34:21.409 132 17381.95 59.18 53949.70 88888.00 2008-05-11 23:34:21.909 132 17382.03 59.23 53949.65 88888.00 2008-05-11 23:34:22.409 132 17382.05 59.23 53949.65 88888.00 2008-05-11 23:34:22.909 132 17382.13 59.26 53949.60 88888.00 2008-05-11 23:34:23.409 132 17382.15 59.24 53949.62 88888.00 2008-05-11 23:34:23.909 132 17382.14 59.23 53949.64 88888.00 2008-05-11 23:34:24.409 132 17382.10 59.23 53949.64 88888.00 2008-05-11 23:34:24.909 132 17381.98 59.21 53949.66 88888.00 2008-05-11 23:34:25.409 132 17382.04 59.13 53949.56 88888.00 2008-05-11 23:34:25.909 132 17382.15 59.15 53949.52 88888.00 2008-05-11 23:34:26.409 132 17382.07 59.24 53949.62 88888.00 2008-05-11 23:34:26.909 132 17382.11 59.22 53949.65 88888.00 2008-05-11 23:34:27.409 132 17382.07 59.21 53949.74 88888.00 2008-05-11 23:34:27.909 132 17382.09 59.15 53949.74 88888.00 2008-05-11 23:34:28.409 132 17382.12 59.19 53949.59 88888.00 2008-05-11 23:34:28.909 132 17382.22 59.21 53949.48 88888.00 2008-05-11 23:34:29.409 132 17382.25 59.19 53949.46 88888.00 2008-05-11 23:34:29.909 132 17382.27 59.22 53949.58 88888.00 2008-05-11 23:34:30.409 132 17382.17 59.23 53949.58 88888.00 2008-05-11 23:34:30.909 132 17382.20 59.22 53949.67 88888.00 2008-05-11 23:34:31.409 132 17382.25 59.15 53949.68 88888.00 2008-05-11 23:34:31.909 132 17382.32 59.12 53949.68 88888.00 2008-05-11 23:34:32.409 132 17382.29 59.12 53949.71 88888.00 2008-05-11 23:34:32.909 132 17382.29 59.06 53949.73 88888.00 2008-05-11 23:34:33.409 132 17382.14 59.11 53949.74 88888.00 2008-05-11 23:34:33.909 132 17382.15 59.14 53949.62 88888.00 2008-05-11 23:34:34.409 132 17382.13 59.13 53949.63 88888.00 2008-05-11 23:34:34.909 132 17382.26 59.14 53949.56 88888.00 2008-05-11 23:34:35.409 132 17382.31 59.18 53949.55 88888.00 2008-05-11 23:34:35.909 132 17382.29 59.10 53949.60 88888.00 2008-05-11 23:34:36.409 132 17382.25 59.15 53949.60 88888.00 2008-05-11 23:34:36.909 132 17382.17 59.23 53949.59 88888.00 2008-05-11 23:34:37.409 132 17382.16 59.28 53949.74 88888.00 2008-05-11 23:34:37.909 132 17382.22 59.28 53949.69 88888.00 2008-05-11 23:34:38.409 132 17382.30 59.25 53949.67 88888.00 2008-05-11 23:34:38.909 132 17382.24 59.24 53949.59 88888.00 2008-05-11 23:34:39.409 132 17382.29 59.24 53949.60 88888.00 2008-05-11 23:34:39.909 132 17382.31 59.23 53949.67 88888.00 2008-05-11 23:34:40.409 132 17382.33 59.21 53949.76 88888.00 2008-05-11 23:34:40.909 132 17382.32 59.23 53949.73 88888.00 2008-05-11 23:34:41.409 132 17382.31 59.28 53949.76 88888.00 2008-05-11 23:34:41.909 132 17382.33 59.21 53949.75 88888.00 2008-05-11 23:34:42.409 132 17382.34 59.21 53949.68 88888.00 2008-05-11 23:34:42.909 132 17382.33 59.24 53949.68 88888.00 2008-05-11 23:34:43.409 132 17382.26 59.30 53949.73 88888.00 2008-05-11 23:34:43.909 132 17382.33 59.28 53949.73 88888.00 2008-05-11 23:34:44.409 132 17382.35 59.32 53949.74 88888.00 2008-05-11 23:34:44.909 132 17382.41 59.29 53949.64 88888.00 2008-05-11 23:34:45.409 132 17382.39 59.23 53949.58 88888.00 2008-05-11 23:34:45.909 132 17382.39 59.21 53949.59 88888.00 2008-05-11 23:34:46.409 132 17382.37 59.23 53949.64 88888.00 2008-05-11 23:34:46.909 132 17382.45 59.15 53949.68 88888.00 2008-05-11 23:34:47.409 132 17382.51 59.21 53949.77 88888.00 2008-05-11 23:34:47.909 132 17382.45 59.21 53949.76 88888.00 2008-05-11 23:34:48.409 132 17382.37 59.18 53949.74 88888.00 2008-05-11 23:34:48.909 132 17382.43 59.22 53949.75 88888.00 2008-05-11 23:34:49.409 132 17382.61 59.23 53949.73 88888.00 2008-05-11 23:34:49.909 132 17382.60 59.22 53949.70 88888.00 2008-05-11 23:34:50.409 132 17382.64 59.18 53949.77 88888.00 2008-05-11 23:34:50.909 132 17382.63 59.21 53949.70 88888.00 2008-05-11 23:34:51.409 132 17382.58 59.22 53949.54 88888.00 2008-05-11 23:34:51.909 132 17382.62 59.15 53949.57 88888.00 2008-05-11 23:34:52.409 132 17382.54 59.09 53949.69 88888.00 2008-05-11 23:34:52.909 132 17382.50 59.15 53949.78 88888.00 2008-05-11 23:34:53.409 132 17382.43 59.21 53949.77 88888.00 2008-05-11 23:34:53.909 132 17382.42 59.22 53949.74 88888.00 2008-05-11 23:34:54.409 132 17382.39 59.21 53949.68 88888.00 2008-05-11 23:34:54.909 132 17382.35 59.15 53949.77 88888.00 2008-05-11 23:34:55.409 132 17382.36 59.15 53949.77 88888.00 2008-05-11 23:34:55.909 132 17382.36 59.12 53949.69 88888.00 2008-05-11 23:34:56.409 132 17382.35 59.05 53949.78 88888.00 2008-05-11 23:34:56.909 132 17382.35 59.16 53949.79 88888.00 2008-05-11 23:34:57.409 132 17382.34 59.22 53949.76 88888.00 2008-05-11 23:34:57.909 132 17382.35 59.12 53949.68 88888.00 2008-05-11 23:34:58.409 132 17382.39 59.12 53949.70 88888.00 2008-05-11 23:34:58.909 132 17382.40 59.12 53949.73 88888.00 2008-05-11 23:34:59.409 132 17382.34 59.18 53949.73 88888.00 2008-05-11 23:34:59.909 132 17382.33 59.22 53949.74 88888.00 2008-05-11 23:35:00.409 132 17382.32 59.22 53949.68 88888.00 2008-05-11 23:35:00.909 132 17382.30 59.24 53949.70 88888.00 2008-05-11 23:35:01.409 132 17382.36 59.20 53949.59 88888.00 2008-05-11 23:35:01.909 132 17382.36 59.13 53949.60 88888.00 2008-05-11 23:35:02.409 132 17382.41 59.13 53949.64 88888.00 2008-05-11 23:35:02.909 132 17382.45 59.12 53949.76 88888.00 2008-05-11 23:35:03.409 132 17382.43 59.12 53949.78 88888.00 2008-05-11 23:35:03.909 132 17382.36 59.16 53949.79 88888.00 2008-05-11 23:35:04.409 132 17382.45 59.12 53949.86 88888.00 2008-05-11 23:35:04.909 132 17382.45 59.14 53949.82 88888.00 2008-05-11 23:35:05.409 132 17382.44 59.21 53949.78 88888.00 2008-05-11 23:35:05.909 132 17382.45 59.22 53949.69 88888.00 2008-05-11 23:35:06.409 132 17382.47 59.25 53949.77 88888.00 2008-05-11 23:35:06.909 132 17382.44 59.29 53949.88 88888.00 2008-05-11 23:35:07.409 132 17382.47 59.32 53949.89 88888.00 2008-05-11 23:35:07.909 132 17382.44 59.30 53949.76 88888.00 2008-05-11 23:35:08.409 132 17382.47 59.25 53949.70 88888.00 2008-05-11 23:35:08.909 132 17382.54 59.25 53949.75 88888.00 2008-05-11 23:35:09.409 132 17382.58 59.33 53949.76 88888.00 2008-05-11 23:35:09.909 132 17382.54 59.38 53949.75 88888.00 2008-05-11 23:35:10.409 132 17382.47 59.38 53949.74 88888.00 2008-05-11 23:35:10.909 132 17382.55 59.44 53949.76 88888.00 2008-05-11 23:35:11.409 132 17382.56 59.44 53949.81 88888.00 2008-05-11 23:35:11.909 132 17382.51 59.43 53949.87 88888.00 2008-05-11 23:35:12.409 132 17382.53 59.42 53949.82 88888.00 2008-05-11 23:35:12.909 132 17382.63 59.42 53949.70 88888.00 2008-05-11 23:35:13.409 132 17382.61 59.51 53949.76 88888.00 2008-05-11 23:35:13.909 132 17382.62 59.48 53949.80 88888.00 2008-05-11 23:35:14.409 132 17382.68 59.41 53949.76 88888.00 2008-05-11 23:35:14.909 132 17382.75 59.41 53949.70 88888.00 2008-05-11 23:35:15.409 132 17382.65 59.43 53949.68 88888.00 2008-05-11 23:35:15.909 132 17382.64 59.45 53949.76 88888.00 2008-05-11 23:35:16.409 132 17382.61 59.36 53949.77 88888.00 2008-05-11 23:35:16.909 132 17382.67 59.35 53949.80 88888.00 2008-05-11 23:35:17.409 132 17382.64 59.31 53949.81 88888.00 2008-05-11 23:35:17.909 132 17382.66 59.29 53949.77 88888.00 2008-05-11 23:35:18.409 132 17382.64 59.23 53949.78 88888.00 2008-05-11 23:35:18.909 132 17382.63 59.22 53949.84 88888.00 2008-05-11 23:35:19.409 132 17382.64 59.15 53949.91 88888.00 2008-05-11 23:35:19.909 132 17382.63 59.14 53949.87 88888.00 2008-05-11 23:35:20.409 132 17382.68 59.19 53949.84 88888.00 2008-05-11 23:35:20.909 132 17382.60 59.28 53949.75 88888.00 2008-05-11 23:35:21.409 132 17382.64 59.32 53949.74 88888.00 2008-05-11 23:35:21.909 132 17382.64 59.25 53949.80 88888.00 2008-05-11 23:35:22.409 132 17382.49 59.33 53949.84 88888.00 2008-05-11 23:35:22.909 132 17382.50 59.41 53949.82 88888.00 2008-05-11 23:35:23.409 132 17382.57 59.42 53949.77 88888.00 2008-05-11 23:35:23.909 132 17382.49 59.40 53949.69 88888.00 2008-05-11 23:35:24.409 132 17382.51 59.38 53949.70 88888.00 2008-05-11 23:35:24.909 132 17382.51 59.35 53949.80 88888.00 2008-05-11 23:35:25.409 132 17382.44 59.25 53949.86 88888.00 2008-05-11 23:35:25.909 132 17382.43 59.23 53949.85 88888.00 2008-05-11 23:35:26.409 132 17382.43 59.24 53949.87 88888.00 2008-05-11 23:35:26.909 132 17382.41 59.26 53949.92 88888.00 2008-05-11 23:35:27.409 132 17382.36 59.21 53949.96 88888.00 2008-05-11 23:35:27.909 132 17382.30 59.26 53949.96 88888.00 2008-05-11 23:35:28.409 132 17382.34 59.31 53949.96 88888.00 2008-05-11 23:35:28.909 132 17382.23 59.32 53950.01 88888.00 2008-05-11 23:35:29.409 132 17382.35 59.26 53950.10 88888.00 2008-05-11 23:35:29.909 132 17382.35 59.28 53950.09 88888.00 2008-05-11 23:35:30.409 132 17382.35 59.30 53950.10 88888.00 2008-05-11 23:35:30.909 132 17382.41 59.34 53950.01 88888.00 2008-05-11 23:35:31.409 132 17382.42 59.33 53950.04 88888.00 2008-05-11 23:35:31.909 132 17382.44 59.34 53950.08 88888.00 2008-05-11 23:35:32.409 132 17382.36 59.24 53950.13 88888.00 2008-05-11 23:35:32.909 132 17382.34 59.33 53950.12 88888.00 2008-05-11 23:35:33.409 132 17382.36 59.28 53950.11 88888.00 2008-05-11 23:35:33.909 132 17382.41 59.25 53950.04 88888.00 2008-05-11 23:35:34.409 132 17382.49 59.30 53949.93 88888.00 2008-05-11 23:35:34.909 132 17382.42 59.30 53949.86 88888.00 2008-05-11 23:35:35.409 132 17382.33 59.31 53949.87 88888.00 2008-05-11 23:35:35.909 132 17382.45 59.25 53949.86 88888.00 2008-05-11 23:35:36.409 132 17382.46 59.25 53949.80 88888.00 2008-05-11 23:35:36.909 132 17382.40 59.32 53949.80 88888.00 2008-05-11 23:35:37.409 132 17382.49 59.31 53949.86 88888.00 2008-05-11 23:35:37.909 132 17382.51 59.25 53949.91 88888.00 2008-05-11 23:35:38.409 132 17382.60 59.18 53949.89 88888.00 2008-05-11 23:35:38.909 132 17382.61 59.26 53949.79 88888.00 2008-05-11 23:35:39.409 132 17382.66 59.24 53949.90 88888.00 2008-05-11 23:35:39.909 132 17382.68 59.30 53949.90 88888.00 2008-05-11 23:35:40.409 132 17382.67 59.30 53949.89 88888.00 2008-05-11 23:35:40.909 132 17382.68 59.30 53949.91 88888.00 2008-05-11 23:35:41.409 132 17382.63 59.25 53949.79 88888.00 2008-05-11 23:35:41.909 132 17382.61 59.23 53949.89 88888.00 2008-05-11 23:35:42.409 132 17382.62 59.22 53949.91 88888.00 2008-05-11 23:35:42.909 132 17382.72 59.26 53949.96 88888.00 2008-05-11 23:35:43.409 132 17382.71 59.31 53949.87 88888.00 2008-05-11 23:35:43.909 132 17382.63 59.26 53949.73 88888.00 2008-05-11 23:35:44.409 132 17382.65 59.20 53949.81 88888.00 2008-05-11 23:35:44.909 132 17382.66 59.25 53949.88 88888.00 2008-05-11 23:35:45.409 132 17382.65 59.30 53949.88 88888.00 2008-05-11 23:35:45.909 132 17382.62 59.22 53949.99 88888.00 2008-05-11 23:35:46.409 132 17382.60 59.18 53950.00 88888.00 2008-05-11 23:35:46.909 132 17382.70 59.19 53950.07 88888.00 2008-05-11 23:35:47.409 132 17382.70 59.22 53950.00 88888.00 2008-05-11 23:35:47.909 132 17382.73 59.29 53949.96 88888.00 2008-05-11 23:35:48.409 132 17382.78 59.25 53949.98 88888.00 2008-05-11 23:35:48.909 132 17382.81 59.25 53949.95 88888.00 2008-05-11 23:35:49.409 132 17382.82 59.21 53949.88 88888.00 2008-05-11 23:35:49.909 132 17382.86 59.19 53949.84 88888.00 2008-05-11 23:35:50.409 132 17382.81 59.18 53949.85 88888.00 2008-05-11 23:35:50.909 132 17382.77 59.14 53949.85 88888.00 2008-05-11 23:35:51.409 132 17382.86 59.14 53949.99 88888.00 2008-05-11 23:35:51.909 132 17382.91 59.15 53950.10 88888.00 2008-05-11 23:35:52.409 132 17382.90 59.15 53950.20 88888.00 2008-05-11 23:35:52.909 132 17382.85 59.12 53950.25 88888.00 2008-05-11 23:35:53.409 132 17382.93 59.15 53950.26 88888.00 2008-05-11 23:35:53.909 132 17382.88 59.12 53950.21 88888.00 2008-05-11 23:35:54.409 132 17382.85 59.08 53950.22 88888.00 2008-05-11 23:35:54.909 132 17382.83 59.11 53950.18 88888.00 2008-05-11 23:35:55.409 132 17382.80 59.11 53950.14 88888.00 2008-05-11 23:35:55.909 132 17382.86 59.15 53950.10 88888.00 2008-05-11 23:35:56.409 132 17382.86 59.24 53950.10 88888.00 2008-05-11 23:35:56.909 132 17382.92 59.10 53950.13 88888.00 2008-05-11 23:35:57.409 132 17382.86 59.03 53950.21 88888.00 2008-05-11 23:35:57.909 132 17382.87 59.05 53950.18 88888.00 2008-05-11 23:35:58.409 132 17382.84 58.94 53950.23 88888.00 2008-05-11 23:35:58.909 132 17382.90 58.93 53950.19 88888.00 2008-05-11 23:35:59.409 132 17382.90 59.02 53950.12 88888.00 2008-05-11 23:35:59.909 132 17382.93 59.08 53950.18 88888.00 2008-05-11 23:36:00.409 132 17382.81 59.08 53950.20 88888.00 2008-05-11 23:36:00.909 132 17382.86 59.12 53950.23 88888.00 2008-05-11 23:36:01.409 132 17383.03 59.11 53950.22 88888.00 2008-05-11 23:36:01.909 132 17382.90 59.06 53950.09 88888.00 2008-05-11 23:36:02.409 132 17382.86 59.08 53950.13 88888.00 2008-05-11 23:36:02.909 132 17382.81 59.10 53950.11 88888.00 2008-05-11 23:36:03.409 132 17382.78 59.12 53950.09 88888.00 2008-05-11 23:36:03.909 132 17382.86 59.09 53950.05 88888.00 2008-05-11 23:36:04.409 132 17382.95 59.04 53950.11 88888.00 2008-05-11 23:36:04.909 132 17382.86 59.01 53950.12 88888.00 2008-05-11 23:36:05.409 132 17382.81 58.97 53950.16 88888.00 2008-05-11 23:36:05.909 132 17382.82 59.00 53950.12 88888.00 2008-05-11 23:36:06.409 132 17382.80 58.97 53950.18 88888.00 2008-05-11 23:36:06.909 132 17382.84 59.01 53950.22 88888.00 2008-05-11 23:36:07.409 132 17382.85 59.03 53950.20 88888.00 2008-05-11 23:36:07.909 132 17382.80 58.99 53950.23 88888.00 2008-05-11 23:36:08.409 132 17382.85 58.96 53950.25 88888.00 2008-05-11 23:36:08.909 132 17382.90 59.00 53950.21 88888.00 2008-05-11 23:36:09.409 132 17382.96 58.97 53950.21 88888.00 2008-05-11 23:36:09.909 132 17382.86 58.96 53950.20 88888.00 2008-05-11 23:36:10.409 132 17382.84 58.90 53950.14 88888.00 2008-05-11 23:36:10.909 132 17382.82 58.91 53950.12 88888.00 2008-05-11 23:36:11.409 132 17382.84 58.87 53950.13 88888.00 2008-05-11 23:36:11.909 132 17382.86 58.84 53950.11 88888.00 2008-05-11 23:36:12.409 132 17382.95 58.84 53950.18 88888.00 2008-05-11 23:36:12.909 132 17382.82 58.80 53950.12 88888.00 2008-05-11 23:36:13.409 132 17382.83 58.77 53950.13 88888.00 2008-05-11 23:36:13.909 132 17382.81 58.80 53950.14 88888.00 2008-05-11 23:36:14.409 132 17382.78 58.79 53950.20 88888.00 2008-05-11 23:36:14.909 132 17382.82 58.81 53950.13 88888.00 2008-05-11 23:36:15.409 132 17382.85 58.91 53950.12 88888.00 2008-05-11 23:36:15.909 132 17382.88 58.86 53950.15 88888.00 2008-05-11 23:36:16.409 132 17382.88 58.83 53950.23 88888.00 2008-05-11 23:36:16.909 132 17382.95 58.81 53950.13 88888.00 2008-05-11 23:36:17.409 132 17382.92 58.90 53950.13 88888.00 2008-05-11 23:36:17.909 132 17382.90 58.86 53950.11 88888.00 2008-05-11 23:36:18.409 132 17382.95 58.86 53950.20 88888.00 2008-05-11 23:36:18.909 132 17382.94 58.94 53950.20 88888.00 2008-05-11 23:36:19.409 132 17382.95 58.90 53950.20 88888.00 2008-05-11 23:36:19.909 132 17382.91 58.91 53950.25 88888.00 2008-05-11 23:36:20.406 132 17382.88 59.05 53950.19 88888.00 2008-05-11 23:36:20.906 132 17382.88 59.08 53950.22 88888.00 2008-05-11 23:36:21.406 132 17382.91 59.02 53950.20 88888.00 2008-05-11 23:36:21.906 132 17382.91 59.01 53950.14 88888.00 2008-05-11 23:36:22.406 132 17382.90 59.04 53950.04 88888.00 2008-05-11 23:36:22.906 132 17382.87 59.02 53950.02 88888.00 2008-05-11 23:36:23.406 132 17382.84 59.01 53950.10 88888.00 2008-05-11 23:36:23.906 132 17382.94 59.04 53950.12 88888.00 2008-05-11 23:36:24.406 132 17382.94 58.97 53950.05 88888.00 2008-05-11 23:36:24.906 132 17383.00 59.01 53950.07 88888.00 2008-05-11 23:36:25.406 132 17382.97 59.01 53950.16 88888.00 2008-05-11 23:36:25.906 132 17382.86 58.96 53950.16 88888.00 2008-05-11 23:36:26.406 132 17382.85 58.96 53950.26 88888.00 2008-05-11 23:36:26.906 132 17382.81 58.94 53950.27 88888.00 2008-05-11 23:36:27.406 132 17382.81 58.90 53950.32 88888.00 2008-05-11 23:36:27.906 132 17382.83 58.82 53950.31 88888.00 2008-05-11 23:36:28.406 132 17382.82 58.86 53950.23 88888.00 2008-05-11 23:36:28.906 132 17382.86 58.92 53950.21 88888.00 2008-05-11 23:36:29.406 132 17382.85 58.99 53950.27 88888.00 2008-05-11 23:36:29.906 132 17382.86 58.96 53950.31 88888.00 2008-05-11 23:36:30.406 132 17382.86 58.83 53950.27 88888.00 2008-05-11 23:36:30.906 132 17382.78 58.84 53950.21 88888.00 2008-05-11 23:36:31.406 132 17382.74 58.96 53950.25 88888.00 2008-05-11 23:36:31.906 132 17382.74 58.93 53950.33 88888.00 2008-05-11 23:36:32.406 132 17382.68 58.85 53950.37 88888.00 2008-05-11 23:36:32.906 132 17382.67 58.85 53950.34 88888.00 2008-05-11 23:36:33.406 132 17382.65 58.89 53950.42 88888.00 2008-05-11 23:36:33.906 132 17382.67 58.87 53950.40 88888.00 2008-05-11 23:36:34.406 132 17382.73 58.87 53950.32 88888.00 2008-05-11 23:36:34.906 132 17382.68 58.86 53950.27 88888.00 2008-05-11 23:36:35.406 132 17382.65 58.80 53950.20 88888.00 2008-05-11 23:36:35.906 132 17382.62 58.77 53950.21 88888.00 2008-05-11 23:36:36.406 132 17382.62 58.69 53950.27 88888.00 2008-05-11 23:36:36.906 132 17382.67 58.72 53950.26 88888.00 2008-05-11 23:36:37.406 132 17382.68 58.67 53950.27 88888.00 2008-05-11 23:36:37.906 132 17382.72 58.73 53950.26 88888.00 2008-05-11 23:36:38.406 132 17382.67 58.75 53950.32 88888.00 2008-05-11 23:36:38.906 132 17382.61 58.69 53950.33 88888.00 2008-05-11 23:36:39.406 132 17382.57 58.76 53950.36 88888.00 2008-05-11 23:36:39.906 132 17382.51 58.80 53950.33 88888.00 2008-05-11 23:36:40.406 132 17382.50 58.79 53950.26 88888.00 2008-05-11 23:36:40.906 132 17382.55 58.73 53950.18 88888.00 2008-05-11 23:36:41.406 132 17382.66 58.79 53950.10 88888.00 2008-05-11 23:36:41.906 132 17382.64 58.89 53950.12 88888.00 2008-05-11 23:36:42.406 132 17382.66 58.91 53950.13 88888.00 2008-05-11 23:36:42.906 132 17382.67 58.87 53950.14 88888.00 2008-05-11 23:36:43.406 132 17382.61 58.87 53950.21 88888.00 2008-05-11 23:36:43.906 132 17382.63 58.86 53950.25 88888.00 2008-05-11 23:36:44.406 132 17382.70 58.89 53950.25 88888.00 2008-05-11 23:36:44.906 132 17382.62 58.93 53950.23 88888.00 2008-05-11 23:36:45.406 132 17382.55 59.00 53950.31 88888.00 2008-05-11 23:36:45.906 132 17382.51 59.00 53950.31 88888.00 2008-05-11 23:36:46.406 132 17382.55 58.96 53950.23 88888.00 2008-05-11 23:36:46.906 132 17382.70 59.00 53950.26 88888.00 2008-05-11 23:36:47.406 132 17382.60 59.04 53950.13 88888.00 2008-05-11 23:36:47.906 132 17382.55 59.01 53950.08 88888.00 2008-05-11 23:36:48.406 132 17382.52 59.01 53950.09 88888.00 2008-05-11 23:36:48.906 132 17382.54 58.99 53950.19 88888.00 2008-05-11 23:36:49.406 132 17382.66 59.06 53950.24 88888.00 2008-05-11 23:36:49.906 132 17382.56 59.05 53950.13 88888.00 2008-05-11 23:36:50.406 132 17382.52 59.05 53950.11 88888.00 2008-05-11 23:36:50.906 132 17382.64 58.96 53950.15 88888.00 2008-05-11 23:36:51.406 132 17382.64 59.01 53950.16 88888.00 2008-05-11 23:36:51.906 132 17382.55 59.04 53950.09 88888.00 2008-05-11 23:36:52.406 132 17382.62 59.06 53950.03 88888.00 2008-05-11 23:36:52.906 132 17382.74 59.03 53950.13 88888.00 2008-05-11 23:36:53.406 132 17382.71 59.01 53950.25 88888.00 2008-05-11 23:36:53.906 132 17382.63 59.00 53950.22 88888.00 2008-05-11 23:36:54.406 132 17382.68 59.03 53950.13 88888.00 2008-05-11 23:36:54.906 132 17382.74 59.09 53950.12 88888.00 2008-05-11 23:36:55.406 132 17382.82 59.10 53950.08 88888.00 2008-05-11 23:36:55.906 132 17382.98 59.11 53950.05 88888.00 2008-05-11 23:36:56.406 132 17382.83 59.12 53949.99 88888.00 2008-05-11 23:36:56.906 132 17382.73 59.12 53949.98 88888.00 2008-05-11 23:36:57.406 132 17382.68 59.16 53949.96 88888.00 2008-05-11 23:36:57.906 132 17382.62 59.16 53949.96 88888.00 2008-05-11 23:36:58.406 132 17382.64 59.14 53949.99 88888.00 2008-05-11 23:36:58.906 132 17382.62 59.13 53950.05 88888.00 2008-05-11 23:36:59.406 132 17382.70 59.13 53950.12 88888.00 2008-05-11 23:36:59.906 132 17382.63 59.16 53950.10 88888.00 2008-05-11 23:37:00.406 132 17382.57 59.16 53950.18 88888.00 2008-05-11 23:37:00.906 132 17382.60 59.12 53950.19 88888.00 2008-05-11 23:37:01.406 132 17382.67 59.09 53950.09 88888.00 2008-05-11 23:37:01.906 132 17382.64 59.14 53950.11 88888.00 2008-05-11 23:37:02.406 132 17382.63 59.18 53950.14 88888.00 2008-05-11 23:37:02.906 132 17382.61 59.10 53950.21 88888.00 2008-05-11 23:37:03.406 132 17382.67 59.03 53950.18 88888.00 2008-05-11 23:37:03.906 132 17382.60 59.00 53950.13 88888.00 2008-05-11 23:37:04.406 132 17382.51 59.06 53950.13 88888.00 2008-05-11 23:37:04.906 132 17382.55 59.09 53950.12 88888.00 2008-05-11 23:37:05.406 132 17382.51 59.08 53950.15 88888.00 2008-05-11 23:37:05.906 132 17382.47 59.09 53950.16 88888.00 2008-05-11 23:37:06.406 132 17382.47 59.01 53950.16 88888.00 2008-05-11 23:37:06.906 132 17382.55 59.03 53950.14 88888.00 2008-05-11 23:37:07.406 132 17382.56 59.01 53950.16 88888.00 2008-05-11 23:37:07.906 132 17382.53 59.02 53950.15 88888.00 2008-05-11 23:37:08.406 132 17382.55 59.08 53950.14 88888.00 2008-05-11 23:37:08.906 132 17382.56 59.05 53950.10 88888.00 2008-05-11 23:37:09.406 132 17382.51 59.09 53949.97 88888.00 2008-05-11 23:37:09.906 132 17382.51 59.15 53950.05 88888.00 2008-05-11 23:37:10.406 132 17382.53 59.23 53950.11 88888.00 2008-05-11 23:37:10.906 132 17382.47 59.18 53950.08 88888.00 2008-05-11 23:37:11.406 132 17382.49 59.08 53950.21 88888.00 2008-05-11 23:37:11.906 132 17382.60 59.08 53950.27 88888.00 2008-05-11 23:37:12.406 132 17382.54 59.04 53950.31 88888.00 2008-05-11 23:37:12.906 132 17382.55 59.05 53950.37 88888.00 2008-05-11 23:37:13.406 132 17382.55 59.11 53950.32 88888.00 2008-05-11 23:37:13.906 132 17382.50 59.12 53950.26 88888.00 2008-05-11 23:37:14.406 132 17382.55 59.10 53950.23 88888.00 2008-05-11 23:37:14.906 132 17382.55 59.04 53950.23 88888.00 2008-05-11 23:37:15.406 132 17382.52 59.10 53950.20 88888.00 2008-05-11 23:37:15.906 132 17382.45 59.05 53950.24 88888.00 2008-05-11 23:37:16.406 132 17382.52 59.09 53950.23 88888.00 2008-05-11 23:37:16.906 132 17382.54 59.13 53950.22 88888.00 2008-05-11 23:37:17.406 132 17382.54 59.14 53950.20 88888.00 2008-05-11 23:37:17.906 132 17382.46 59.21 53950.05 88888.00 2008-05-11 23:37:18.406 132 17382.51 59.25 53950.03 88888.00 2008-05-11 23:37:18.906 132 17382.60 59.26 53950.00 88888.00 2008-05-11 23:37:19.406 132 17382.56 59.21 53949.98 88888.00 2008-05-11 23:37:19.906 132 17382.54 59.23 53949.93 88888.00 2008-05-11 23:37:20.406 132 17382.56 59.22 53950.01 88888.00 2008-05-11 23:37:20.906 132 17382.55 59.23 53950.05 88888.00 2008-05-11 23:37:21.406 132 17382.53 59.22 53950.05 88888.00 2008-05-11 23:37:21.906 132 17382.61 59.21 53950.11 88888.00 2008-05-11 23:37:22.406 132 17382.63 59.22 53950.08 88888.00 2008-05-11 23:37:22.906 132 17382.67 59.20 53950.08 88888.00 2008-05-11 23:37:23.406 132 17382.72 59.25 53950.12 88888.00 2008-05-11 23:37:23.906 132 17382.71 59.26 53950.15 88888.00 2008-05-11 23:37:24.406 132 17382.66 59.23 53950.04 88888.00 2008-05-11 23:37:24.906 132 17382.66 59.21 53950.00 88888.00 2008-05-11 23:37:25.406 132 17382.65 59.20 53950.09 88888.00 2008-05-11 23:37:25.906 132 17382.66 59.23 53950.03 88888.00 2008-05-11 23:37:26.406 132 17382.72 59.23 53950.02 88888.00 2008-05-11 23:37:26.906 132 17382.70 59.18 53950.05 88888.00 2008-05-11 23:37:27.406 132 17382.76 59.20 53950.11 88888.00 2008-05-11 23:37:27.906 132 17382.77 59.19 53949.92 88888.00 2008-05-11 23:37:28.406 132 17382.84 59.22 53949.90 88888.00 2008-05-11 23:37:28.906 132 17382.73 59.19 53949.97 88888.00 2008-05-11 23:37:29.406 132 17382.67 59.18 53950.11 88888.00 2008-05-11 23:37:29.906 132 17382.68 59.16 53950.01 88888.00 2008-05-11 23:37:30.406 132 17382.81 59.08 53950.05 88888.00 2008-05-11 23:37:30.906 132 17382.82 59.10 53950.12 88888.00 2008-05-11 23:37:31.406 132 17382.74 59.08 53950.10 88888.00 2008-05-11 23:37:31.906 132 17382.75 59.12 53950.13 88888.00 2008-05-11 23:37:32.406 132 17382.75 59.06 53950.21 88888.00 2008-05-11 23:37:32.906 132 17382.80 59.03 53950.22 88888.00 2008-05-11 23:37:33.406 132 17382.77 59.10 53950.16 88888.00 2008-05-11 23:37:33.906 132 17382.74 59.11 53950.13 88888.00 2008-05-11 23:37:34.406 132 17382.75 59.03 53950.07 88888.00 2008-05-11 23:37:34.906 132 17382.80 59.04 53950.08 88888.00 2008-05-11 23:37:35.406 132 17382.90 59.08 53950.03 88888.00 2008-05-11 23:37:35.906 132 17382.91 59.09 53950.03 88888.00 2008-05-11 23:37:36.406 132 17382.82 59.02 53950.10 88888.00 2008-05-11 23:37:36.906 132 17382.76 59.11 53950.09 88888.00 2008-05-11 23:37:37.406 132 17382.84 59.14 53950.07 88888.00 2008-05-11 23:37:37.906 132 17382.95 59.06 53950.10 88888.00 2008-05-11 23:37:38.406 132 17382.93 59.11 53950.04 88888.00 2008-05-11 23:37:38.906 132 17382.98 59.06 53950.02 88888.00 2008-05-11 23:37:39.406 132 17382.96 59.11 53949.97 88888.00 2008-05-11 23:37:39.906 132 17382.98 59.14 53949.99 88888.00 2008-05-11 23:37:40.406 132 17383.08 59.10 53949.91 88888.00 2008-05-11 23:37:40.906 132 17383.12 59.14 53949.97 88888.00 2008-05-11 23:37:41.406 132 17383.06 59.18 53950.00 88888.00 2008-05-11 23:37:41.906 132 17383.07 59.11 53950.02 88888.00 2008-05-11 23:37:42.406 132 17383.08 59.15 53949.99 88888.00 2008-05-11 23:37:42.906 132 17383.07 59.12 53950.01 88888.00 2008-05-11 23:37:43.406 132 17383.11 59.12 53949.99 88888.00 2008-05-11 23:37:43.906 132 17383.11 59.11 53950.04 88888.00 2008-05-11 23:37:44.406 132 17383.13 59.11 53950.05 88888.00 2008-05-11 23:37:44.906 132 17383.09 59.11 53950.02 88888.00 2008-05-11 23:37:45.406 132 17383.09 59.13 53950.09 88888.00 2008-05-11 23:37:45.906 132 17383.14 59.19 53949.99 88888.00 2008-05-11 23:37:46.406 132 17383.13 59.16 53949.96 88888.00 2008-05-11 23:37:46.906 132 17383.16 59.15 53949.91 88888.00 2008-05-11 23:37:47.406 132 17383.18 59.10 53949.96 88888.00 2008-05-11 23:37:47.906 132 17383.17 59.10 53949.96 88888.00 2008-05-11 23:37:48.406 132 17383.22 59.11 53949.95 88888.00 2008-05-11 23:37:48.906 132 17383.19 59.12 53949.93 88888.00 2008-05-11 23:37:49.406 132 17383.23 59.12 53949.89 88888.00 2008-05-11 23:37:49.906 132 17383.18 59.09 53949.90 88888.00 2008-05-11 23:37:50.406 132 17383.16 59.05 53949.91 88888.00 2008-05-11 23:37:50.906 132 17383.25 59.03 53949.93 88888.00 2008-05-11 23:37:51.406 132 17383.22 59.00 53949.98 88888.00 2008-05-11 23:37:51.906 132 17383.14 59.01 53950.04 88888.00 2008-05-11 23:37:52.406 132 17383.14 58.96 53950.04 88888.00 2008-05-11 23:37:52.906 132 17383.13 58.97 53950.01 88888.00 2008-05-11 23:37:53.406 132 17383.19 59.05 53950.07 88888.00 2008-05-11 23:37:53.906 132 17383.27 58.99 53950.08 88888.00 2008-05-11 23:37:54.406 132 17383.27 59.03 53950.07 88888.00 2008-05-11 23:37:54.906 132 17383.34 59.03 53950.07 88888.00 2008-05-11 23:37:55.406 132 17383.32 59.01 53950.05 88888.00 2008-05-11 23:37:55.906 132 17383.32 59.03 53950.04 88888.00 2008-05-11 23:37:56.406 132 17383.33 59.05 53950.04 88888.00 2008-05-11 23:37:56.906 132 17383.34 59.08 53950.09 88888.00 2008-05-11 23:37:57.406 132 17383.39 59.08 53950.00 88888.00 2008-05-11 23:37:57.906 132 17383.31 59.10 53949.99 88888.00 2008-05-11 23:37:58.406 132 17383.39 59.10 53949.93 88888.00 2008-05-11 23:37:58.906 132 17383.32 59.18 53949.93 88888.00 2008-05-11 23:37:59.406 132 17383.24 59.22 53949.90 88888.00 2008-05-11 23:37:59.906 132 17383.24 59.04 53949.99 88888.00 2008-05-11 23:38:00.406 132 17383.35 58.97 53950.02 88888.00 2008-05-11 23:38:00.906 132 17383.36 58.99 53950.05 88888.00 2008-05-11 23:38:01.406 132 17383.36 59.02 53950.10 88888.00 2008-05-11 23:38:01.906 132 17383.39 59.05 53950.05 88888.00 2008-05-11 23:38:02.406 132 17383.42 59.09 53950.04 88888.00 2008-05-11 23:38:02.906 132 17383.31 59.04 53950.13 88888.00 2008-05-11 23:38:03.406 132 17383.25 59.00 53950.10 88888.00 2008-05-11 23:38:03.906 132 17383.33 59.04 53950.02 88888.00 2008-05-11 23:38:04.406 132 17383.39 59.09 53950.00 88888.00 2008-05-11 23:38:04.906 132 17383.46 59.05 53950.05 88888.00 2008-05-11 23:38:05.406 132 17383.41 59.11 53949.99 88888.00 2008-05-11 23:38:05.906 132 17383.49 59.02 53949.93 88888.00 2008-05-11 23:38:06.406 132 17383.48 59.02 53950.02 88888.00 2008-05-11 23:38:06.906 132 17383.44 59.05 53950.04 88888.00 2008-05-11 23:38:07.406 132 17383.43 59.09 53949.96 88888.00 2008-05-11 23:38:07.906 132 17383.49 59.14 53949.97 88888.00 2008-05-11 23:38:08.406 132 17383.49 59.16 53950.04 88888.00 2008-05-11 23:38:08.906 132 17383.52 59.06 53950.01 88888.00 2008-05-11 23:38:09.406 132 17383.36 59.06 53949.99 88888.00 2008-05-11 23:38:09.906 132 17383.35 59.15 53950.05 88888.00 2008-05-11 23:38:10.406 132 17383.41 59.15 53950.13 88888.00 2008-05-11 23:38:10.906 132 17383.47 59.09 53950.07 88888.00 2008-05-11 23:38:11.406 132 17383.41 59.06 53950.01 88888.00 2008-05-11 23:38:11.906 132 17383.51 59.12 53949.98 88888.00 2008-05-11 23:38:12.406 132 17383.44 59.14 53949.93 88888.00 2008-05-11 23:38:12.906 132 17383.55 59.15 53950.01 88888.00 2008-05-11 23:38:13.406 132 17383.58 59.08 53950.04 88888.00 2008-05-11 23:38:13.906 132 17383.55 59.12 53949.91 88888.00 2008-05-11 23:38:14.406 132 17383.43 59.09 53949.90 88888.00 2008-05-11 23:38:14.906 132 17383.45 59.09 53949.95 88888.00 2008-05-11 23:38:15.406 132 17383.45 59.09 53950.05 88888.00 2008-05-11 23:38:15.906 132 17383.39 59.06 53950.07 88888.00 2008-05-11 23:38:16.406 132 17383.34 59.12 53950.05 88888.00 2008-05-11 23:38:16.906 132 17383.38 59.20 53950.10 88888.00 2008-05-11 23:38:17.406 132 17383.43 59.20 53950.13 88888.00 2008-05-11 23:38:17.906 132 17383.51 59.13 53950.15 88888.00 2008-05-11 23:38:18.406 132 17383.43 59.15 53950.14 88888.00 2008-05-11 23:38:18.906 132 17383.36 59.28 53950.14 88888.00 2008-05-11 23:38:19.406 132 17383.34 59.19 53950.13 88888.00 2008-05-11 23:38:19.906 132 17383.36 59.10 53950.07 88888.00 2008-05-11 23:38:20.406 132 17383.35 59.13 53949.99 88888.00 2008-05-11 23:38:20.906 132 17383.42 59.12 53950.01 88888.00 2008-05-11 23:38:21.406 132 17383.35 59.09 53949.98 88888.00 2008-05-11 23:38:21.906 132 17383.33 59.05 53950.09 88888.00 2008-05-11 23:38:22.406 132 17383.36 59.04 53950.12 88888.00 2008-05-11 23:38:22.906 132 17383.27 59.09 53950.04 88888.00 2008-05-11 23:38:23.406 132 17383.31 59.11 53950.12 88888.00 2008-05-11 23:38:23.906 132 17383.37 59.10 53950.13 88888.00 2008-05-11 23:38:24.406 132 17383.43 59.12 53950.02 88888.00 2008-05-11 23:38:24.906 132 17383.37 59.10 53950.01 88888.00 2008-05-11 23:38:25.406 132 17383.33 59.14 53950.04 88888.00 2008-05-11 23:38:25.906 132 17383.31 59.12 53950.09 88888.00 2008-05-11 23:38:26.406 132 17383.27 59.14 53950.08 88888.00 2008-05-11 23:38:26.906 132 17383.24 59.14 53950.10 88888.00 2008-05-11 23:38:27.406 132 17383.22 59.11 53950.10 88888.00 2008-05-11 23:38:27.906 132 17383.18 59.09 53950.04 88888.00 2008-05-11 23:38:28.406 132 17383.17 59.19 53950.03 88888.00 2008-05-11 23:38:28.906 132 17383.27 59.23 53950.07 88888.00 2008-05-11 23:38:29.406 132 17383.33 59.25 53950.02 88888.00 2008-05-11 23:38:29.906 132 17383.33 59.18 53950.11 88888.00 2008-05-11 23:38:30.406 132 17383.24 59.16 53950.10 88888.00 2008-05-11 23:38:30.906 132 17383.16 59.22 53950.04 88888.00 2008-05-11 23:38:31.406 132 17383.16 59.22 53950.08 88888.00 2008-05-11 23:38:31.906 132 17383.15 59.25 53950.18 88888.00 2008-05-11 23:38:32.406 132 17383.21 59.23 53950.18 88888.00 2008-05-11 23:38:32.906 132 17383.24 59.16 53950.23 88888.00 2008-05-11 23:38:33.406 132 17383.22 59.14 53950.13 88888.00 2008-05-11 23:38:33.906 132 17383.33 59.15 53950.09 88888.00 2008-05-11 23:38:34.406 132 17383.25 59.03 53950.10 88888.00 2008-05-11 23:38:34.906 132 17383.15 59.01 53950.13 88888.00 2008-05-11 23:38:35.406 132 17383.18 59.13 53950.16 88888.00 2008-05-11 23:38:35.906 132 17383.07 59.13 53950.13 88888.00 2008-05-11 23:38:36.406 132 17383.04 59.04 53950.13 88888.00 2008-05-11 23:38:36.906 132 17383.12 58.99 53950.13 88888.00 2008-05-11 23:38:37.406 132 17383.14 59.05 53950.13 88888.00 2008-05-11 23:38:37.906 132 17383.16 59.11 53950.15 88888.00 2008-05-11 23:38:38.406 132 17383.21 59.18 53950.21 88888.00 2008-05-11 23:38:38.906 132 17383.22 59.13 53950.20 88888.00 2008-05-11 23:38:39.406 132 17383.15 59.05 53950.18 88888.00 2008-05-11 23:38:39.906 132 17383.11 59.00 53950.09 88888.00 2008-05-11 23:38:40.406 132 17383.11 59.02 53950.22 88888.00 2008-05-11 23:38:40.906 132 17383.17 59.04 53950.37 88888.00 2008-05-11 23:38:41.406 132 17383.32 59.04 53950.34 88888.00 2008-05-11 23:38:41.906 132 17383.22 59.13 53950.37 88888.00 2008-05-11 23:38:42.406 132 17383.15 59.21 53950.31 88888.00 2008-05-11 23:38:42.906 132 17383.12 59.18 53950.26 88888.00 2008-05-11 23:38:43.406 132 17383.07 59.09 53950.34 88888.00 2008-05-11 23:38:43.906 132 17383.01 59.15 53950.41 88888.00 2008-05-11 23:38:44.406 132 17383.06 59.12 53950.43 88888.00 2008-05-11 23:38:44.906 132 17383.15 59.10 53950.33 88888.00 2008-05-11 23:38:45.406 132 17383.18 59.10 53950.31 88888.00 2008-05-11 23:38:45.906 132 17383.25 59.11 53950.33 88888.00 2008-05-11 23:38:46.406 132 17383.27 59.19 53950.27 88888.00 2008-05-11 23:38:46.906 132 17383.13 59.23 53950.24 88888.00 2008-05-11 23:38:47.406 132 17383.06 59.24 53950.13 88888.00 2008-05-11 23:38:47.906 132 17383.04 59.21 53950.19 88888.00 2008-05-11 23:38:48.406 132 17383.02 59.25 53950.21 88888.00 2008-05-11 23:38:48.906 132 17383.07 59.21 53950.13 88888.00 2008-05-11 23:38:49.406 132 17383.11 59.14 53950.11 88888.00 2008-05-11 23:38:49.906 132 17383.11 59.16 53950.18 88888.00 2008-05-11 23:38:50.406 132 17383.08 59.10 53950.16 88888.00 2008-05-11 23:38:50.906 132 17382.98 59.13 53950.19 88888.00 2008-05-11 23:38:51.406 132 17382.95 59.14 53950.16 88888.00 2008-05-11 23:38:51.906 132 17382.96 59.13 53950.24 88888.00 2008-05-11 23:38:52.406 132 17383.09 59.11 53950.31 88888.00 2008-05-11 23:38:52.906 132 17383.13 59.14 53950.29 88888.00 2008-05-11 23:38:53.406 132 17383.13 59.23 53950.20 88888.00 2008-05-11 23:38:53.906 132 17383.09 59.19 53950.27 88888.00 2008-05-11 23:38:54.406 132 17383.04 59.16 53950.27 88888.00 2008-05-11 23:38:54.906 132 17383.00 59.16 53950.30 88888.00 2008-05-11 23:38:55.406 132 17383.03 59.26 53950.29 88888.00 2008-05-11 23:38:55.906 132 17383.04 59.31 53950.34 88888.00 2008-05-11 23:38:56.406 132 17383.01 59.31 53950.31 88888.00 2008-05-11 23:38:56.906 132 17382.97 59.22 53950.30 88888.00 2008-05-11 23:38:57.406 132 17383.03 59.22 53950.30 88888.00 2008-05-11 23:38:57.906 132 17383.02 59.22 53950.35 88888.00 2008-05-11 23:38:58.406 132 17382.93 59.25 53950.36 88888.00 2008-05-11 23:38:58.906 132 17382.93 59.11 53950.38 88888.00 2008-05-11 23:38:59.406 132 17382.91 59.12 53950.56 88888.00 2008-05-11 23:38:59.906 132 17382.90 59.18 53950.60 88888.00 2008-05-11 23:39:00.406 132 17382.95 59.22 53950.67 88888.00 2008-05-11 23:39:00.906 132 17383.01 59.31 53950.68 88888.00 2008-05-11 23:39:01.406 132 17383.04 59.28 53950.56 88888.00 2008-05-11 23:39:01.906 132 17383.01 59.18 53950.61 88888.00 2008-05-11 23:39:02.406 132 17382.88 59.22 53950.54 88888.00 2008-05-11 23:39:02.906 132 17382.95 59.33 53950.51 88888.00 2008-05-11 23:39:03.406 132 17383.02 59.31 53950.58 88888.00 2008-05-11 23:39:03.906 132 17382.92 59.22 53950.54 88888.00 2008-05-11 23:39:04.406 132 17383.00 59.20 53950.47 88888.00 2008-05-11 23:39:04.906 132 17383.02 59.26 53950.55 88888.00 2008-05-11 23:39:05.406 132 17383.11 59.22 53950.52 88888.00 2008-05-11 23:39:05.906 132 17383.09 59.24 53950.44 88888.00 2008-05-11 23:39:06.406 132 17383.01 59.32 53950.42 88888.00 2008-05-11 23:39:06.906 132 17383.04 59.41 53950.43 88888.00 2008-05-11 23:39:07.406 132 17383.05 59.33 53950.47 88888.00 2008-05-11 23:39:07.906 132 17383.09 59.29 53950.51 88888.00 2008-05-11 23:39:08.406 132 17382.98 59.25 53950.54 88888.00 2008-05-11 23:39:08.906 132 17382.88 59.31 53950.49 88888.00 2008-05-11 23:39:09.406 132 17382.97 59.31 53950.49 88888.00 2008-05-11 23:39:09.906 132 17382.96 59.34 53950.51 88888.00 2008-05-11 23:39:10.406 132 17383.05 59.36 53950.47 88888.00 2008-05-11 23:39:10.906 132 17383.03 59.34 53950.52 88888.00 2008-05-11 23:39:11.406 132 17382.94 59.31 53950.45 88888.00 2008-05-11 23:39:11.906 132 17382.95 59.33 53950.40 88888.00 2008-05-11 23:39:12.406 132 17382.96 59.34 53950.38 88888.00 2008-05-11 23:39:12.906 132 17382.91 59.40 53950.42 88888.00 2008-05-11 23:39:13.406 132 17382.86 59.41 53950.43 88888.00 2008-05-11 23:39:13.906 132 17382.86 59.47 53950.38 88888.00 2008-05-11 23:39:14.406 132 17382.84 59.43 53950.40 88888.00 2008-05-11 23:39:14.906 132 17382.85 59.45 53950.40 88888.00 2008-05-11 23:39:15.406 132 17382.84 59.50 53950.54 88888.00 2008-05-11 23:39:15.906 132 17382.75 59.50 53950.48 88888.00 2008-05-11 23:39:16.406 132 17382.76 59.44 53950.40 88888.00 2008-05-11 23:39:16.906 132 17382.86 59.50 53950.35 88888.00 2008-05-11 23:39:17.406 132 17383.04 59.52 53950.43 88888.00 2008-05-11 23:39:17.906 132 17382.86 59.45 53950.47 88888.00 2008-05-11 23:39:18.406 132 17382.82 59.48 53950.38 88888.00 2008-05-11 23:39:18.906 132 17382.84 59.45 53950.33 88888.00 2008-05-11 23:39:19.406 132 17382.87 59.48 53950.34 88888.00 2008-05-11 23:39:19.906 132 17382.95 59.49 53950.40 88888.00 2008-05-11 23:39:20.406 132 17382.98 59.42 53950.37 88888.00 2008-05-11 23:39:20.906 132 17383.05 59.33 53950.41 88888.00 2008-05-11 23:39:21.406 132 17383.06 59.42 53950.43 88888.00 2008-05-11 23:39:21.906 132 17383.03 59.42 53950.41 88888.00 2008-05-11 23:39:22.406 132 17383.04 59.42 53950.41 88888.00 2008-05-11 23:39:22.906 132 17383.03 59.45 53950.51 88888.00 2008-05-11 23:39:23.406 132 17383.05 59.47 53950.58 88888.00 2008-05-11 23:39:23.906 132 17383.01 59.48 53950.53 88888.00 2008-05-11 23:39:24.406 132 17382.97 59.49 53950.49 88888.00 2008-05-11 23:39:24.906 132 17382.96 59.53 53950.46 88888.00 2008-05-11 23:39:25.406 132 17382.88 59.51 53950.48 88888.00 2008-05-11 23:39:25.906 132 17382.76 59.53 53950.57 88888.00 2008-05-11 23:39:26.406 132 17382.78 59.59 53950.48 88888.00 2008-05-11 23:39:26.906 132 17382.83 59.58 53950.44 88888.00 2008-05-11 23:39:27.406 132 17382.86 59.54 53950.46 88888.00 2008-05-11 23:39:27.906 132 17382.76 59.55 53950.46 88888.00 2008-05-11 23:39:28.406 132 17382.82 59.59 53950.40 88888.00 2008-05-11 23:39:28.906 132 17382.84 59.60 53950.41 88888.00 2008-05-11 23:39:29.406 132 17382.92 59.57 53950.42 88888.00 2008-05-11 23:39:29.906 132 17382.85 59.51 53950.40 88888.00 2008-05-11 23:39:30.406 132 17382.87 59.61 53950.45 88888.00 2008-05-11 23:39:30.906 132 17382.83 59.65 53950.37 88888.00 2008-05-11 23:39:31.406 132 17382.84 59.62 53950.37 88888.00 2008-05-11 23:39:31.906 132 17382.80 59.57 53950.45 88888.00 2008-05-11 23:39:32.406 132 17382.86 59.67 53950.42 88888.00 2008-05-11 23:39:32.906 132 17382.76 59.63 53950.42 88888.00 2008-05-11 23:39:33.406 132 17382.63 59.61 53950.46 88888.00 2008-05-11 23:39:33.906 132 17382.67 59.67 53950.43 88888.00 2008-05-11 23:39:34.406 132 17382.72 59.65 53950.31 88888.00 2008-05-11 23:39:34.906 132 17382.70 59.67 53950.26 88888.00 2008-05-11 23:39:35.406 132 17382.70 59.62 53950.26 88888.00 2008-05-11 23:39:35.906 132 17382.73 59.54 53950.26 88888.00 2008-05-11 23:39:36.406 132 17382.76 59.47 53950.29 88888.00 2008-05-11 23:39:36.906 132 17382.85 59.47 53950.36 88888.00 2008-05-11 23:39:37.406 132 17382.80 59.53 53950.32 88888.00 2008-05-11 23:39:37.906 132 17382.73 59.55 53950.21 88888.00 2008-05-11 23:39:38.406 132 17382.68 59.53 53950.19 88888.00 2008-05-11 23:39:38.906 132 17382.68 59.59 53950.23 88888.00 2008-05-11 23:39:39.406 132 17382.75 59.57 53950.29 88888.00 2008-05-11 23:39:39.906 132 17382.77 59.50 53950.37 88888.00 2008-05-11 23:39:40.406 132 17382.80 59.48 53950.40 88888.00 2008-05-11 23:39:40.906 132 17382.72 59.44 53950.37 88888.00 2008-05-11 23:39:41.406 132 17382.65 59.52 53950.38 88888.00 2008-05-11 23:39:41.906 132 17382.80 59.53 53950.34 88888.00 2008-05-11 23:39:42.406 132 17382.76 59.60 53950.25 88888.00 2008-05-11 23:39:42.906 132 17382.71 59.68 53950.21 88888.00 2008-05-11 23:39:43.406 132 17382.75 59.65 53950.26 88888.00 2008-05-11 23:39:43.906 132 17382.80 59.59 53950.26 88888.00 2008-05-11 23:39:44.406 132 17382.87 59.58 53950.20 88888.00 2008-05-11 23:39:44.906 132 17382.82 59.64 53950.22 88888.00 2008-05-11 23:39:45.406 132 17382.86 59.63 53950.21 88888.00 2008-05-11 23:39:45.906 132 17382.76 59.58 53950.24 88888.00 2008-05-11 23:39:46.406 132 17382.76 59.57 53950.26 88888.00 2008-05-11 23:39:46.906 132 17382.76 59.61 53950.30 88888.00 2008-05-11 23:39:47.406 132 17382.77 59.59 53950.13 88888.00 2008-05-11 23:39:47.906 132 17382.78 59.59 53950.15 88888.00 2008-05-11 23:39:48.406 132 17382.77 59.60 53950.19 88888.00 2008-05-11 23:39:48.906 132 17382.73 59.64 53950.20 88888.00 2008-05-11 23:39:49.406 132 17382.77 59.71 53950.12 88888.00 2008-05-11 23:39:49.906 132 17382.75 59.71 53950.20 88888.00 2008-05-11 23:39:50.406 132 17382.70 59.68 53950.21 88888.00 2008-05-11 23:39:50.906 132 17382.70 59.65 53950.20 88888.00 2008-05-11 23:39:51.406 132 17382.63 59.69 53950.16 88888.00 2008-05-11 23:39:51.906 132 17382.61 59.71 53950.21 88888.00 2008-05-11 23:39:52.406 132 17382.65 59.70 53950.20 88888.00 2008-05-11 23:39:52.906 132 17382.61 59.65 53950.30 88888.00 2008-05-11 23:39:53.406 132 17382.61 59.69 53950.24 88888.00 2008-05-11 23:39:53.906 132 17382.63 59.71 53950.18 88888.00 2008-05-11 23:39:54.406 132 17382.58 59.71 53950.22 88888.00 2008-05-11 23:39:54.906 132 17382.51 59.68 53950.18 88888.00 2008-05-11 23:39:55.406 132 17382.53 59.63 53950.22 88888.00 2008-05-11 23:39:55.906 132 17382.62 59.59 53950.24 88888.00 2008-05-11 23:39:56.406 132 17382.65 59.63 53950.27 88888.00 2008-05-11 23:39:56.906 132 17382.65 59.62 53950.23 88888.00 2008-05-11 23:39:57.406 132 17382.63 59.53 53950.26 88888.00 2008-05-11 23:39:57.906 132 17382.64 59.52 53950.32 88888.00 2008-05-11 23:39:58.406 132 17382.68 59.49 53950.36 88888.00 2008-05-11 23:39:58.906 132 17382.67 59.62 53950.31 88888.00 2008-05-11 23:39:59.406 132 17382.58 59.59 53950.37 88888.00 2008-05-11 23:39:59.906 132 17382.53 59.54 53950.27 88888.00 2008-05-11 23:40:00.406 132 17382.57 59.55 53950.33 88888.00 2008-05-11 23:40:00.906 132 17382.60 59.58 53950.24 88888.00 2008-05-11 23:40:01.406 132 17382.63 59.61 53950.29 88888.00 2008-05-11 23:40:01.906 132 17382.53 59.59 53950.27 88888.00 2008-05-11 23:40:02.406 132 17382.45 59.52 53950.31 88888.00 2008-05-11 23:40:02.906 132 17382.49 59.51 53950.34 88888.00 2008-05-11 23:40:03.406 132 17382.47 59.58 53950.26 88888.00 2008-05-11 23:40:03.906 132 17382.51 59.58 53950.22 88888.00 2008-05-11 23:40:04.406 132 17382.52 59.60 53950.31 88888.00 2008-05-11 23:40:04.906 132 17382.44 59.67 53950.45 88888.00 2008-05-11 23:40:05.406 132 17382.46 59.73 53950.44 88888.00 2008-05-11 23:40:05.906 132 17382.45 59.62 53950.27 88888.00 2008-05-11 23:40:06.406 132 17382.43 59.59 53950.22 88888.00 2008-05-11 23:40:06.906 132 17382.41 59.55 53950.25 88888.00 2008-05-11 23:40:07.406 132 17382.46 59.60 53950.34 88888.00 2008-05-11 23:40:07.906 132 17382.36 59.62 53950.34 88888.00 2008-05-11 23:40:08.406 132 17382.32 59.63 53950.40 88888.00 2008-05-11 23:40:08.906 132 17382.39 59.59 53950.37 88888.00 2008-05-11 23:40:09.406 132 17382.44 59.58 53950.35 88888.00 2008-05-11 23:40:09.906 132 17382.42 59.59 53950.33 88888.00 2008-05-11 23:40:10.406 132 17382.40 59.60 53950.33 88888.00 2008-05-11 23:40:10.906 132 17382.36 59.59 53950.32 88888.00 2008-05-11 23:40:11.406 132 17382.29 59.57 53950.35 88888.00 2008-05-11 23:40:11.906 132 17382.24 59.61 53950.45 88888.00 2008-05-11 23:40:12.406 132 17382.22 59.63 53950.49 88888.00 2008-05-11 23:40:12.906 132 17382.19 59.68 53950.37 88888.00 2008-05-11 23:40:13.406 132 17382.13 59.67 53950.37 88888.00 2008-05-11 23:40:13.906 132 17382.19 59.62 53950.43 88888.00 2008-05-11 23:40:14.403 132 17382.15 59.59 53950.43 88888.00 2008-05-11 23:40:14.903 132 17382.15 59.69 53950.42 88888.00 2008-05-11 23:40:15.403 132 17382.25 59.67 53950.51 88888.00 2008-05-11 23:40:15.903 132 17382.29 59.67 53950.48 88888.00 2008-05-11 23:40:16.403 132 17382.24 59.68 53950.42 88888.00 2008-05-11 23:40:16.903 132 17382.30 59.74 53950.45 88888.00 2008-05-11 23:40:17.403 132 17382.29 59.70 53950.45 88888.00 2008-05-11 23:40:17.903 132 17382.31 59.68 53950.41 88888.00 2008-05-11 23:40:18.403 132 17382.37 59.68 53950.35 88888.00 2008-05-11 23:40:18.903 132 17382.29 59.74 53950.35 88888.00 2008-05-11 23:40:19.403 132 17382.30 59.77 53950.34 88888.00 2008-05-11 23:40:19.903 132 17382.29 59.83 53950.41 88888.00 2008-05-11 23:40:20.403 132 17382.26 59.84 53950.37 88888.00 2008-05-11 23:40:20.903 132 17382.15 59.71 53950.38 88888.00 2008-05-11 23:40:21.403 132 17382.07 59.67 53950.51 88888.00 2008-05-11 23:40:21.903 132 17382.05 59.69 53950.48 88888.00 2008-05-11 23:40:22.403 132 17382.00 59.64 53950.42 88888.00 2008-05-11 23:40:22.903 132 17382.00 59.70 53950.49 88888.00 2008-05-11 23:40:23.403 132 17381.95 59.78 53950.47 88888.00 2008-05-11 23:40:23.903 132 17382.04 59.77 53950.47 88888.00 2008-05-11 23:40:24.403 132 17382.06 59.74 53950.48 88888.00 2008-05-11 23:40:24.903 132 17382.05 59.77 53950.48 88888.00 2008-05-11 23:40:25.403 132 17382.04 59.74 53950.49 88888.00 2008-05-11 23:40:25.903 132 17382.03 59.78 53950.48 88888.00 2008-05-11 23:40:26.403 132 17381.98 59.81 53950.52 88888.00 2008-05-11 23:40:26.903 132 17382.02 59.83 53950.42 88888.00 2008-05-11 23:40:27.403 132 17382.03 59.87 53950.35 88888.00 2008-05-11 23:40:27.903 132 17381.96 59.83 53950.40 88888.00 2008-05-11 23:40:28.403 132 17381.91 59.81 53950.54 88888.00 2008-05-11 23:40:28.903 132 17381.96 59.89 53950.54 88888.00 2008-05-11 23:40:29.403 132 17381.95 59.89 53950.48 88888.00 2008-05-11 23:40:29.903 132 17382.01 59.87 53950.48 88888.00 2008-05-11 23:40:30.403 132 17382.00 59.84 53950.44 88888.00 2008-05-11 23:40:30.903 132 17381.90 59.83 53950.41 88888.00 2008-05-11 23:40:31.403 132 17381.95 59.87 53950.44 88888.00 2008-05-11 23:40:31.903 132 17381.94 59.84 53950.58 88888.00 2008-05-11 23:40:32.403 132 17381.89 59.88 53950.72 88888.00 2008-05-11 23:40:32.903 132 17381.91 59.88 53950.72 88888.00 2008-05-11 23:40:33.403 132 17381.93 59.84 53950.65 88888.00 2008-05-11 23:40:33.903 132 17381.93 59.84 53950.56 88888.00 2008-05-11 23:40:34.403 132 17381.91 59.86 53950.75 88888.00 2008-05-11 23:40:34.903 132 17381.88 59.82 53950.96 88888.00 2008-05-11 23:40:35.403 132 17381.80 59.81 53950.96 88888.00 2008-05-11 23:40:35.903 132 17381.75 59.92 53951.06 88888.00 2008-05-11 23:40:36.403 132 17381.76 59.94 53951.12 88888.00 2008-05-11 23:40:36.903 132 17381.84 59.90 53951.09 88888.00 2008-05-11 23:40:37.403 132 17381.79 59.89 53951.02 88888.00 2008-05-11 23:40:37.903 132 17381.75 59.89 53950.88 88888.00 2008-05-11 23:40:38.403 132 17381.72 59.91 53950.87 88888.00 2008-05-11 23:40:38.903 132 17381.71 59.93 53950.86 88888.00 2008-05-11 23:40:39.403 132 17381.75 59.86 53950.78 88888.00 2008-05-11 23:40:39.903 132 17381.84 59.89 53950.80 88888.00 2008-05-11 23:40:40.403 132 17381.85 59.91 53950.90 88888.00 2008-05-11 23:40:40.903 132 17381.88 59.92 53950.79 88888.00 2008-05-11 23:40:41.403 132 17381.83 59.90 53950.77 88888.00 2008-05-11 23:40:41.903 132 17381.72 59.89 53950.75 88888.00 2008-05-11 23:40:42.403 132 17381.76 59.92 53950.75 88888.00 2008-05-11 23:40:42.903 132 17381.70 59.98 53950.77 88888.00 2008-05-11 23:40:43.403 132 17381.71 60.03 53950.74 88888.00 2008-05-11 23:40:43.903 132 17381.71 59.99 53950.56 88888.00 2008-05-11 23:40:44.403 132 17381.69 60.03 53950.55 88888.00 2008-05-11 23:40:44.903 132 17381.70 60.02 53950.49 88888.00 2008-05-11 23:40:45.403 132 17381.75 60.03 53950.42 88888.00 2008-05-11 23:40:45.903 132 17381.80 60.01 53950.38 88888.00 2008-05-11 23:40:46.403 132 17381.80 60.03 53950.46 88888.00 2008-05-11 23:40:46.903 132 17381.80 60.09 53950.51 88888.00 2008-05-11 23:40:47.403 132 17381.93 60.21 53950.54 88888.00 2008-05-11 23:40:47.903 132 17381.84 60.20 53950.48 88888.00 2008-05-11 23:40:48.403 132 17381.82 60.17 53950.56 88888.00 2008-05-11 23:40:48.903 132 17381.89 60.26 53950.57 88888.00 2008-05-11 23:40:49.403 132 17381.71 60.27 53950.40 88888.00 2008-05-11 23:40:49.903 132 17381.75 60.28 53950.46 88888.00 2008-05-11 23:40:50.403 132 17381.72 60.33 53950.51 88888.00 2008-05-11 23:40:50.903 132 17381.71 60.32 53950.55 88888.00 2008-05-11 23:40:51.403 132 17381.70 60.32 53950.54 88888.00 2008-05-11 23:40:51.903 132 17381.73 60.33 53950.57 88888.00 2008-05-11 23:40:52.403 132 17381.73 60.35 53950.60 88888.00 2008-05-11 23:40:52.903 132 17381.82 60.36 53950.54 88888.00 2008-05-11 23:40:53.403 132 17381.85 60.30 53950.55 88888.00 2008-05-11 23:40:53.903 132 17381.81 60.31 53950.48 88888.00 2008-05-11 23:40:54.403 132 17381.82 60.30 53950.48 88888.00 2008-05-11 23:40:54.903 132 17381.76 60.36 53950.53 88888.00 2008-05-11 23:40:55.403 132 17381.82 60.39 53950.41 88888.00 2008-05-11 23:40:55.903 132 17381.85 60.36 53950.36 88888.00 2008-05-11 23:40:56.403 132 17381.84 60.32 53950.44 88888.00 2008-05-11 23:40:56.903 132 17381.79 60.36 53950.43 88888.00 2008-05-11 23:40:57.403 132 17381.76 60.38 53950.37 88888.00 2008-05-11 23:40:57.903 132 17381.81 60.37 53950.37 88888.00 2008-05-11 23:40:58.403 132 17381.78 60.40 53950.35 88888.00 2008-05-11 23:40:58.903 132 17381.74 60.43 53950.44 88888.00 2008-05-11 23:40:59.403 132 17381.68 60.43 53950.55 88888.00 2008-05-11 23:40:59.903 132 17381.68 60.48 53950.46 88888.00 2008-05-11 23:41:00.403 132 17381.68 60.52 53950.43 88888.00 2008-05-11 23:41:00.903 132 17381.65 60.52 53950.42 88888.00 2008-05-11 23:41:01.403 132 17381.70 60.48 53950.41 88888.00 2008-05-11 23:41:01.903 132 17381.65 60.42 53950.44 88888.00 2008-05-11 23:41:02.403 132 17381.63 60.41 53950.38 88888.00 2008-05-11 23:41:02.903 132 17381.56 60.38 53950.40 88888.00 2008-05-11 23:41:03.403 132 17381.59 60.37 53950.40 88888.00 2008-05-11 23:41:03.903 132 17381.60 60.40 53950.33 88888.00 2008-05-11 23:41:04.403 132 17381.58 60.41 53950.38 88888.00 2008-05-11 23:41:04.903 132 17381.58 60.42 53950.34 88888.00 2008-05-11 23:41:05.403 132 17381.59 60.39 53950.40 88888.00 2008-05-11 23:41:05.903 132 17381.60 60.38 53950.46 88888.00 2008-05-11 23:41:06.403 132 17381.62 60.40 53950.44 88888.00 2008-05-11 23:41:06.903 132 17381.60 60.39 53950.48 88888.00 2008-05-11 23:41:07.403 132 17381.59 60.41 53950.56 88888.00 2008-05-11 23:41:07.903 132 17381.53 60.43 53950.58 88888.00 2008-05-11 23:41:08.403 132 17381.50 60.43 53950.54 88888.00 2008-05-11 23:41:08.903 132 17381.45 60.42 53950.53 88888.00 2008-05-11 23:41:09.403 132 17381.53 60.38 53950.59 88888.00 2008-05-11 23:41:09.903 132 17381.62 60.37 53950.57 88888.00 2008-05-11 23:41:10.403 132 17381.59 60.32 53950.58 88888.00 2008-05-11 23:41:10.903 132 17381.59 60.36 53950.57 88888.00 2008-05-11 23:41:11.403 132 17381.66 60.43 53950.47 88888.00 2008-05-11 23:41:11.903 132 17381.64 60.36 53950.41 88888.00 2008-05-11 23:41:12.403 132 17381.54 60.31 53950.48 88888.00 2008-05-11 23:41:12.903 132 17381.52 60.32 53950.51 88888.00 2008-05-11 23:41:13.403 132 17381.50 60.32 53950.48 88888.00 2008-05-11 23:41:13.903 132 17381.60 60.33 53950.40 88888.00 2008-05-11 23:41:14.403 132 17381.71 60.40 53950.37 88888.00 2008-05-11 23:41:14.903 132 17381.60 60.36 53950.44 88888.00 2008-05-11 23:41:15.403 132 17381.60 60.31 53950.51 88888.00 2008-05-11 23:41:15.903 132 17381.64 60.35 53950.51 88888.00 2008-05-11 23:41:16.403 132 17381.62 60.41 53950.44 88888.00 2008-05-11 23:41:16.903 132 17381.56 60.37 53950.35 88888.00 2008-05-11 23:41:17.403 132 17381.54 60.41 53950.27 88888.00 2008-05-11 23:41:17.903 132 17381.59 60.40 53950.38 88888.00 2008-05-11 23:41:18.403 132 17381.60 60.32 53950.44 88888.00 2008-05-11 23:41:18.903 132 17381.65 60.36 53950.40 88888.00 2008-05-11 23:41:19.403 132 17381.64 60.40 53950.40 88888.00 2008-05-11 23:41:19.903 132 17381.53 60.33 53950.53 88888.00 2008-05-11 23:41:20.403 132 17381.60 60.21 53950.54 88888.00 2008-05-11 23:41:20.903 132 17381.55 60.25 53950.54 88888.00 2008-05-11 23:41:21.403 132 17381.55 60.33 53950.54 88888.00 2008-05-11 23:41:21.903 132 17381.62 60.38 53950.49 88888.00 2008-05-11 23:41:22.403 132 17381.62 60.39 53950.46 88888.00 2008-05-11 23:41:22.903 132 17381.56 60.39 53950.34 88888.00 2008-05-11 23:41:23.403 132 17381.60 60.27 53950.46 88888.00 2008-05-11 23:41:23.903 132 17381.59 60.29 53950.44 88888.00 2008-05-11 23:41:24.403 132 17381.66 60.30 53950.43 88888.00 2008-05-11 23:41:24.903 132 17381.69 60.30 53950.43 88888.00 2008-05-11 23:41:25.403 132 17381.62 60.30 53950.52 88888.00 2008-05-11 23:41:25.903 132 17381.54 60.37 53950.56 88888.00 2008-05-11 23:41:26.403 132 17381.55 60.37 53950.52 88888.00 2008-05-11 23:41:26.903 132 17381.58 60.37 53950.47 88888.00 2008-05-11 23:41:27.403 132 17381.53 60.35 53950.52 88888.00 2008-05-11 23:41:27.903 132 17381.47 60.40 53950.59 88888.00 2008-05-11 23:41:28.403 132 17381.54 60.45 53950.67 88888.00 2008-05-11 23:41:28.903 132 17381.51 60.48 53950.61 88888.00 2008-05-11 23:41:29.403 132 17381.59 60.47 53950.56 88888.00 2008-05-11 23:41:29.903 132 17381.56 60.42 53950.63 88888.00 2008-05-11 23:41:30.403 132 17381.50 60.40 53950.54 88888.00 2008-05-11 23:41:30.903 132 17381.42 60.47 53950.47 88888.00 2008-05-11 23:41:31.403 132 17381.44 60.46 53950.42 88888.00 2008-05-11 23:41:31.903 132 17381.44 60.43 53950.48 88888.00 2008-05-11 23:41:32.403 132 17381.53 60.36 53950.51 88888.00 2008-05-11 23:41:32.903 132 17381.58 60.37 53950.59 88888.00 2008-05-11 23:41:33.403 132 17381.58 60.45 53950.54 88888.00 2008-05-11 23:41:33.903 132 17381.47 60.38 53950.46 88888.00 2008-05-11 23:41:34.403 132 17381.43 60.37 53950.49 88888.00 2008-05-11 23:41:34.903 132 17381.45 60.39 53950.45 88888.00 2008-05-11 23:41:35.403 132 17381.33 60.47 53950.47 88888.00 2008-05-11 23:41:35.903 132 17381.44 60.43 53950.48 88888.00 2008-05-11 23:41:36.403 132 17381.52 60.49 53950.52 88888.00 2008-05-11 23:41:36.903 132 17381.60 60.46 53950.49 88888.00 2008-05-11 23:41:37.403 132 17381.53 60.47 53950.46 88888.00 2008-05-11 23:41:37.903 132 17381.55 60.46 53950.40 88888.00 2008-05-11 23:41:38.403 132 17381.56 60.42 53950.45 88888.00 2008-05-11 23:41:38.903 132 17381.59 60.50 53950.44 88888.00 2008-05-11 23:41:39.403 132 17381.60 60.57 53950.37 88888.00 2008-05-11 23:41:39.903 132 17381.50 60.57 53950.38 88888.00 2008-05-11 23:41:40.403 132 17381.51 60.57 53950.41 88888.00 2008-05-11 23:41:40.903 132 17381.59 60.62 53950.37 88888.00 2008-05-11 23:41:41.403 132 17381.62 60.64 53950.42 88888.00 2008-05-11 23:41:41.903 132 17381.79 60.56 53950.47 88888.00 2008-05-11 23:41:42.403 132 17381.79 60.51 53950.42 88888.00 2008-05-11 23:41:42.903 132 17381.69 60.59 53950.38 88888.00 2008-05-11 23:41:43.403 132 17381.61 60.58 53950.52 88888.00 2008-05-11 23:41:43.903 132 17381.58 60.57 53950.46 88888.00 2008-05-11 23:41:44.403 132 17381.56 60.62 53950.37 88888.00 2008-05-11 23:41:44.903 132 17381.70 60.66 53950.38 88888.00 2008-05-11 23:41:45.403 132 17381.70 60.56 53950.41 88888.00 2008-05-11 23:41:45.903 132 17381.65 60.51 53950.36 88888.00 2008-05-11 23:41:46.403 132 17381.63 60.49 53950.41 88888.00 2008-05-11 23:41:46.903 132 17381.68 60.56 53950.38 88888.00 2008-05-11 23:41:47.403 132 17381.65 60.61 53950.38 88888.00 2008-05-11 23:41:47.903 132 17381.71 60.53 53950.34 88888.00 2008-05-11 23:41:48.403 132 17381.80 60.48 53950.36 88888.00 2008-05-11 23:41:48.903 132 17381.78 60.55 53950.41 88888.00 2008-05-11 23:41:49.403 132 17381.66 60.59 53950.43 88888.00 2008-05-11 23:41:49.903 132 17381.65 60.60 53950.38 88888.00 2008-05-11 23:41:50.403 132 17381.70 60.59 53950.36 88888.00 2008-05-11 23:41:50.903 132 17381.66 60.58 53950.33 88888.00 2008-05-11 23:41:51.403 132 17381.58 60.66 53950.24 88888.00 2008-05-11 23:41:51.903 132 17381.61 60.66 53950.22 88888.00 2008-05-11 23:41:52.403 132 17381.64 60.62 53950.25 88888.00 2008-05-11 23:41:52.903 132 17381.72 60.67 53950.29 88888.00 2008-05-11 23:41:53.403 132 17381.66 60.68 53950.34 88888.00 2008-05-11 23:41:53.903 132 17381.62 60.70 53950.36 88888.00 2008-05-11 23:41:54.403 132 17381.68 60.74 53950.43 88888.00 2008-05-11 23:41:54.903 132 17381.65 60.72 53950.35 88888.00 2008-05-11 23:41:55.403 132 17381.68 60.67 53950.36 88888.00 2008-05-11 23:41:55.903 132 17381.59 60.68 53950.44 88888.00 2008-05-11 23:41:56.403 132 17381.56 60.68 53950.44 88888.00 2008-05-11 23:41:56.903 132 17381.52 60.68 53950.48 88888.00 2008-05-11 23:41:57.403 132 17381.48 60.68 53950.45 88888.00 2008-05-11 23:41:57.903 132 17381.50 60.76 53950.43 88888.00 2008-05-11 23:41:58.403 132 17381.47 60.85 53950.37 88888.00 2008-05-11 23:41:58.903 132 17381.47 60.76 53950.47 88888.00 2008-05-11 23:41:59.403 132 17381.44 60.68 53950.46 88888.00 2008-05-11 23:41:59.903 132 17381.53 60.71 53950.42 88888.00 2008-05-11 23:42:00.403 132 17381.50 60.75 53950.37 88888.00 2008-05-11 23:42:00.903 132 17381.53 60.78 53950.27 88888.00 2008-05-11 23:42:01.403 132 17381.53 60.77 53950.33 88888.00 2008-05-11 23:42:01.903 132 17381.52 60.75 53950.30 88888.00 2008-05-11 23:42:02.403 132 17381.39 60.75 53950.33 88888.00 2008-05-11 23:42:02.903 132 17381.42 60.76 53950.37 88888.00 2008-05-11 23:42:03.403 132 17381.42 60.76 53950.45 88888.00 2008-05-11 23:42:03.903 132 17381.38 60.80 53950.35 88888.00 2008-05-11 23:42:04.403 132 17381.39 60.80 53950.31 88888.00 2008-05-11 23:42:04.903 132 17381.41 60.76 53950.32 88888.00 2008-05-11 23:42:05.403 132 17381.35 60.66 53950.38 88888.00 2008-05-11 23:42:05.903 132 17381.31 60.66 53950.35 88888.00 2008-05-11 23:42:06.403 132 17381.34 60.69 53950.31 88888.00 2008-05-11 23:42:06.903 132 17381.44 60.69 53950.34 88888.00 2008-05-11 23:42:07.403 132 17381.43 60.64 53950.30 88888.00 2008-05-11 23:42:07.903 132 17381.34 60.60 53950.34 88888.00 2008-05-11 23:42:08.403 132 17381.38 60.70 53950.40 88888.00 2008-05-11 23:42:08.903 132 17381.42 60.69 53950.41 88888.00 2008-05-11 23:42:09.403 132 17381.43 60.67 53950.48 88888.00 2008-05-11 23:42:09.903 132 17381.44 60.71 53950.47 88888.00 2008-05-11 23:42:10.403 132 17381.43 60.66 53950.45 88888.00 2008-05-11 23:42:10.903 132 17381.47 60.64 53950.56 88888.00 2008-05-11 23:42:11.403 132 17381.52 60.67 53950.35 88888.00 2008-05-11 23:42:11.903 132 17381.52 60.68 53950.24 88888.00 2008-05-11 23:42:12.403 132 17381.47 60.66 53950.38 88888.00 2008-05-11 23:42:12.903 132 17381.42 60.61 53950.47 88888.00 2008-05-11 23:42:13.403 132 17381.38 60.64 53950.44 88888.00 2008-05-11 23:42:13.903 132 17381.39 60.60 53950.48 88888.00 2008-05-11 23:42:14.403 132 17381.37 60.58 53950.45 88888.00 2008-05-11 23:42:14.903 132 17381.44 60.60 53950.40 88888.00 2008-05-11 23:42:15.403 132 17381.40 60.69 53950.43 88888.00 2008-05-11 23:42:15.903 132 17381.42 60.69 53950.42 88888.00 2008-05-11 23:42:16.403 132 17381.33 60.65 53950.33 88888.00 2008-05-11 23:42:16.903 132 17381.35 60.62 53950.25 88888.00 2008-05-11 23:42:17.403 132 17381.38 60.59 53950.35 88888.00 2008-05-11 23:42:17.903 132 17381.38 60.60 53950.38 88888.00 2008-05-11 23:42:18.403 132 17381.35 60.60 53950.26 88888.00 2008-05-11 23:42:18.903 132 17381.30 60.64 53950.38 88888.00 2008-05-11 23:42:19.403 132 17381.25 60.66 53950.51 88888.00 2008-05-11 23:42:19.903 132 17381.29 60.61 53950.41 88888.00 2008-05-11 23:42:20.403 132 17381.31 60.61 53950.40 88888.00 2008-05-11 23:42:20.903 132 17381.28 60.64 53950.56 88888.00 2008-05-11 23:42:21.403 132 17381.27 60.67 53950.58 88888.00 2008-05-11 23:42:21.903 132 17381.23 60.59 53950.58 88888.00 2008-05-11 23:42:22.403 132 17381.20 60.62 53950.55 88888.00 2008-05-11 23:42:22.903 132 17381.23 60.67 53950.44 88888.00 2008-05-11 23:42:23.403 132 17381.31 60.70 53950.40 88888.00 2008-05-11 23:42:23.903 132 17381.34 60.75 53950.35 88888.00 2008-05-11 23:42:24.403 132 17381.34 60.75 53950.32 88888.00 2008-05-11 23:42:24.903 132 17381.33 60.72 53950.34 88888.00 2008-05-11 23:42:25.403 132 17381.31 60.65 53950.31 88888.00 2008-05-11 23:42:25.903 132 17381.21 60.66 53950.30 88888.00 2008-05-11 23:42:26.403 132 17381.20 60.75 53950.37 88888.00 2008-05-11 23:42:26.903 132 17381.22 60.81 53950.44 88888.00 2008-05-11 23:42:27.403 132 17381.30 60.87 53950.46 88888.00 2008-05-11 23:42:27.903 132 17381.35 60.90 53950.48 88888.00 2008-05-11 23:42:28.403 132 17381.33 60.90 53950.42 88888.00 2008-05-11 23:42:28.903 132 17381.29 60.89 53950.44 88888.00 2008-05-11 23:42:29.403 132 17381.19 60.95 53950.46 88888.00 2008-05-11 23:42:29.903 132 17381.24 60.97 53950.40 88888.00 2008-05-11 23:42:30.403 132 17381.31 60.90 53950.36 88888.00 2008-05-11 23:42:30.903 132 17381.34 60.92 53950.44 88888.00 2008-05-11 23:42:31.403 132 17381.28 60.90 53950.51 88888.00 2008-05-11 23:42:31.903 132 17381.21 60.91 53950.55 88888.00 2008-05-11 23:42:32.403 132 17381.13 60.94 53950.49 88888.00 2008-05-11 23:42:32.903 132 17381.18 61.00 53950.59 88888.00 2008-05-11 23:42:33.403 132 17381.21 61.08 53950.68 88888.00 2008-05-11 23:42:33.903 132 17381.25 61.04 53950.61 88888.00 2008-05-11 23:42:34.403 132 17381.27 60.91 53950.64 88888.00 2008-05-11 23:42:34.903 132 17381.21 60.92 53950.63 88888.00 2008-05-11 23:42:35.403 132 17381.23 61.00 53950.57 88888.00 2008-05-11 23:42:35.903 132 17381.27 60.99 53950.58 88888.00 2008-05-11 23:42:36.403 132 17381.20 60.99 53950.66 88888.00 2008-05-11 23:42:36.903 132 17381.13 60.92 53950.63 88888.00 2008-05-11 23:42:37.403 132 17381.11 60.92 53950.56 88888.00 2008-05-11 23:42:37.903 132 17381.12 60.88 53950.65 88888.00 2008-05-11 23:42:38.403 132 17381.11 60.94 53950.75 88888.00 2008-05-11 23:42:38.903 132 17381.10 60.98 53950.66 88888.00 2008-05-11 23:42:39.403 132 17381.11 61.00 53950.63 88888.00 2008-05-11 23:42:39.903 132 17381.10 60.98 53950.64 88888.00 2008-05-11 23:42:40.403 132 17381.09 60.96 53950.68 88888.00 2008-05-11 23:42:40.903 132 17381.05 60.92 53950.69 88888.00 2008-05-11 23:42:41.403 132 17381.01 61.00 53950.69 88888.00 2008-05-11 23:42:41.903 132 17380.91 61.06 53950.65 88888.00 2008-05-11 23:42:42.403 132 17380.96 61.01 53950.58 88888.00 2008-05-11 23:42:42.903 132 17381.00 61.09 53950.59 88888.00 2008-05-11 23:42:43.403 132 17380.99 61.03 53950.52 88888.00 2008-05-11 23:42:43.903 132 17381.05 60.99 53950.56 88888.00 2008-05-11 23:42:44.403 132 17381.07 61.00 53950.76 88888.00 2008-05-11 23:42:44.903 132 17381.02 60.96 53950.75 88888.00 2008-05-11 23:42:45.403 132 17381.11 60.97 53950.75 88888.00 2008-05-11 23:42:45.903 132 17381.08 61.05 53950.72 88888.00 2008-05-11 23:42:46.403 132 17381.04 61.04 53950.69 88888.00 2008-05-11 23:42:46.903 132 17381.02 61.01 53950.77 88888.00 2008-05-11 23:42:47.403 132 17381.04 61.08 53950.78 88888.00 2008-05-11 23:42:47.903 132 17381.00 61.13 53950.77 88888.00 2008-05-11 23:42:48.403 132 17380.96 61.10 53950.77 88888.00 2008-05-11 23:42:48.903 132 17380.93 61.15 53950.79 88888.00 2008-05-11 23:42:49.403 132 17380.92 61.18 53950.78 88888.00 2008-05-11 23:42:49.903 132 17380.92 61.16 53950.75 88888.00 2008-05-11 23:42:50.403 132 17380.88 61.17 53950.78 88888.00 2008-05-11 23:42:50.903 132 17380.92 61.19 53950.92 88888.00 2008-05-11 23:42:51.403 132 17381.00 61.19 53950.86 88888.00 2008-05-11 23:42:51.903 132 17380.97 61.25 53950.78 88888.00 2008-05-11 23:42:52.403 132 17380.93 61.23 53950.70 88888.00 2008-05-11 23:42:52.903 132 17380.87 61.20 53950.54 88888.00 2008-05-11 23:42:53.403 132 17380.90 61.17 53950.58 88888.00 2008-05-11 23:42:53.903 132 17380.91 61.20 53950.63 88888.00 2008-05-11 23:42:54.403 132 17380.91 61.25 53950.76 88888.00 2008-05-11 23:42:54.903 132 17380.87 61.33 53950.77 88888.00 2008-05-11 23:42:55.403 132 17380.93 61.33 53950.71 88888.00 2008-05-11 23:42:55.903 132 17380.96 61.29 53950.71 88888.00 2008-05-11 23:42:56.403 132 17380.90 61.36 53950.71 88888.00 2008-05-11 23:42:56.903 132 17380.89 61.26 53950.74 88888.00 2008-05-11 23:42:57.403 132 17380.89 61.35 53950.72 88888.00 2008-05-11 23:42:57.903 132 17380.90 61.42 53950.80 88888.00 2008-05-11 23:42:58.403 132 17380.86 61.38 53950.72 88888.00 2008-05-11 23:42:58.903 132 17380.88 61.34 53950.71 88888.00 2008-05-11 23:42:59.403 132 17380.86 61.37 53950.77 88888.00 2008-05-11 23:42:59.903 132 17380.82 61.39 53950.80 88888.00 2008-05-11 23:43:00.403 132 17380.73 61.40 53950.72 88888.00 2008-05-11 23:43:00.903 132 17380.83 61.39 53950.75 88888.00 2008-05-11 23:43:01.403 132 17380.80 61.36 53950.58 88888.00 2008-05-11 23:43:01.903 132 17380.79 61.36 53950.55 88888.00 2008-05-11 23:43:02.403 132 17380.82 61.40 53950.49 88888.00 2008-05-11 23:43:02.903 132 17380.82 61.40 53950.53 88888.00 2008-05-11 23:43:03.403 132 17380.79 61.44 53950.51 88888.00 2008-05-11 23:43:03.903 132 17380.82 61.44 53950.51 88888.00 2008-05-11 23:43:04.403 132 17380.77 61.42 53950.54 88888.00 2008-05-11 23:43:04.903 132 17380.78 61.45 53950.56 88888.00 2008-05-11 23:43:05.403 132 17380.84 61.45 53950.48 88888.00 2008-05-11 23:43:05.903 132 17380.83 61.35 53950.45 88888.00 2008-05-11 23:43:06.403 132 17380.80 61.40 53950.44 88888.00 2008-05-11 23:43:06.903 132 17380.73 61.46 53950.53 88888.00 2008-05-11 23:43:07.403 132 17380.72 61.37 53950.48 88888.00 2008-05-11 23:43:07.903 132 17380.72 61.31 53950.47 88888.00 2008-05-11 23:43:08.403 132 17380.74 61.37 53950.45 88888.00 2008-05-11 23:43:08.903 132 17380.73 61.44 53950.59 88888.00 2008-05-11 23:43:09.403 132 17380.78 61.37 53950.67 88888.00 2008-05-11 23:43:09.903 132 17380.77 61.34 53950.68 88888.00 2008-05-11 23:43:10.403 132 17380.73 61.37 53950.64 88888.00 2008-05-11 23:43:10.903 132 17380.77 61.33 53950.57 88888.00 2008-05-11 23:43:11.403 132 17380.74 61.33 53950.68 88888.00 2008-05-11 23:43:11.903 132 17380.76 61.36 53950.72 88888.00 2008-05-11 23:43:12.403 132 17380.79 61.48 53950.71 88888.00 2008-05-11 23:43:12.903 132 17380.78 61.45 53950.79 88888.00 2008-05-11 23:43:13.403 132 17380.82 61.43 53950.66 88888.00 2008-05-11 23:43:13.903 132 17380.83 61.31 53950.55 88888.00 2008-05-11 23:43:14.403 132 17380.77 61.34 53950.66 88888.00 2008-05-11 23:43:14.903 132 17380.78 61.42 53950.69 88888.00 2008-05-11 23:43:15.403 132 17380.83 61.52 53950.59 88888.00 2008-05-11 23:43:15.903 132 17380.76 61.45 53950.54 88888.00 2008-05-11 23:43:16.403 132 17380.76 61.31 53950.65 88888.00 2008-05-11 23:43:16.903 132 17380.79 61.36 53950.68 88888.00 2008-05-11 23:43:17.403 132 17380.80 61.37 53950.76 88888.00 2008-05-11 23:43:17.903 132 17380.82 61.39 53950.76 88888.00 2008-05-11 23:43:18.403 132 17380.76 61.40 53950.66 88888.00 2008-05-11 23:43:18.903 132 17380.78 61.42 53950.59 88888.00 2008-05-11 23:43:19.403 132 17380.77 61.49 53950.59 88888.00 2008-05-11 23:43:19.903 132 17380.74 61.53 53950.53 88888.00 2008-05-11 23:43:20.403 132 17380.78 61.45 53950.56 88888.00 2008-05-11 23:43:20.903 132 17380.73 61.48 53950.54 88888.00 2008-05-11 23:43:21.403 132 17380.74 61.47 53950.52 88888.00 2008-05-11 23:43:21.903 132 17380.80 61.46 53950.49 88888.00 2008-05-11 23:43:22.403 132 17380.76 61.50 53950.52 88888.00 2008-05-11 23:43:22.903 132 17380.84 61.48 53950.58 88888.00 2008-05-11 23:43:23.403 132 17380.84 61.44 53950.57 88888.00 2008-05-11 23:43:23.903 132 17380.87 61.48 53950.61 88888.00 2008-05-11 23:43:24.403 132 17380.78 61.49 53950.56 88888.00 2008-05-11 23:43:24.903 132 17380.79 61.57 53950.61 88888.00 2008-05-11 23:43:25.403 132 17380.86 61.59 53950.58 88888.00 2008-05-11 23:43:25.903 132 17380.88 61.57 53950.48 88888.00 2008-05-11 23:43:26.403 132 17380.91 61.48 53950.53 88888.00 2008-05-11 23:43:26.903 132 17380.90 61.53 53950.48 88888.00 2008-05-11 23:43:27.403 132 17380.87 61.46 53950.48 88888.00 2008-05-11 23:43:27.903 132 17380.88 61.39 53950.45 88888.00 2008-05-11 23:43:28.403 132 17380.88 61.46 53950.48 88888.00 2008-05-11 23:43:28.903 132 17380.90 61.49 53950.45 88888.00 2008-05-11 23:43:29.403 132 17380.92 61.60 53950.40 88888.00 2008-05-11 23:43:29.903 132 17380.90 61.64 53950.42 88888.00 2008-05-11 23:43:30.403 132 17380.89 61.59 53950.48 88888.00 2008-05-11 23:43:30.903 132 17380.72 61.58 53950.45 88888.00 2008-05-11 23:43:31.403 132 17380.67 61.60 53950.46 88888.00 2008-05-11 23:43:31.903 132 17380.76 61.57 53950.45 88888.00 2008-05-11 23:43:32.403 132 17380.74 61.56 53950.45 88888.00 2008-05-11 23:43:32.903 132 17380.78 61.49 53950.48 88888.00 2008-05-11 23:43:33.403 132 17380.73 61.46 53950.48 88888.00 2008-05-11 23:43:33.903 132 17380.68 61.48 53950.44 88888.00 2008-05-11 23:43:34.403 132 17380.63 61.50 53950.40 88888.00 2008-05-11 23:43:34.903 132 17380.67 61.49 53950.41 88888.00 2008-05-11 23:43:35.403 132 17380.74 61.52 53950.40 88888.00 2008-05-11 23:43:35.903 132 17380.69 61.48 53950.54 88888.00 2008-05-11 23:43:36.403 132 17380.66 61.49 53950.60 88888.00 2008-05-11 23:43:36.903 132 17380.63 61.54 53950.53 88888.00 2008-05-11 23:43:37.403 132 17380.59 61.55 53950.56 88888.00 2008-05-11 23:43:37.903 132 17380.56 61.53 53950.54 88888.00 2008-05-11 23:43:38.403 132 17380.53 61.55 53950.48 88888.00 2008-05-11 23:43:38.903 132 17380.55 61.55 53950.51 88888.00 2008-05-11 23:43:39.403 132 17380.52 61.53 53950.51 88888.00 2008-05-11 23:43:39.903 132 17380.56 61.57 53950.47 88888.00 2008-05-11 23:43:40.403 132 17380.58 61.60 53950.45 88888.00 2008-05-11 23:43:40.903 132 17380.57 61.56 53950.51 88888.00 2008-05-11 23:43:41.403 132 17380.61 61.57 53950.47 88888.00 2008-05-11 23:43:41.903 132 17380.58 61.57 53950.56 88888.00 2008-05-11 23:43:42.403 132 17380.56 61.58 53950.54 88888.00 2008-05-11 23:43:42.903 132 17380.58 61.69 53950.46 88888.00 2008-05-11 23:43:43.403 132 17380.61 61.68 53950.35 88888.00 2008-05-11 23:43:43.903 132 17380.56 61.69 53950.43 88888.00 2008-05-11 23:43:44.403 132 17380.64 61.70 53950.40 88888.00 2008-05-11 23:43:44.903 132 17380.71 61.63 53950.35 88888.00 2008-05-11 23:43:45.403 132 17380.77 61.57 53950.41 88888.00 2008-05-11 23:43:45.903 132 17380.73 61.58 53950.49 88888.00 2008-05-11 23:43:46.403 132 17380.76 61.59 53950.54 88888.00 2008-05-11 23:43:46.903 132 17380.74 61.57 53950.51 88888.00 2008-05-11 23:43:47.403 132 17380.74 61.59 53950.40 88888.00 2008-05-11 23:43:47.903 132 17380.80 61.50 53950.36 88888.00 2008-05-11 23:43:48.403 132 17380.77 61.52 53950.42 88888.00 2008-05-11 23:43:48.903 132 17380.81 61.55 53950.45 88888.00 2008-05-11 23:43:49.403 132 17380.84 61.57 53950.40 88888.00 2008-05-11 23:43:49.903 132 17380.83 61.48 53950.33 88888.00 2008-05-11 23:43:50.403 132 17380.91 61.39 53950.31 88888.00 2008-05-11 23:43:50.903 132 17380.93 61.37 53950.38 88888.00 2008-05-11 23:43:51.403 132 17380.94 61.39 53950.38 88888.00 2008-05-11 23:43:51.903 132 17380.97 61.35 53950.29 88888.00 2008-05-11 23:43:52.403 132 17380.97 61.42 53950.30 88888.00 2008-05-11 23:43:52.903 132 17381.03 61.44 53950.31 88888.00 2008-05-11 23:43:53.403 132 17381.02 61.43 53950.35 88888.00 2008-05-11 23:43:53.903 132 17381.07 61.47 53950.30 88888.00 2008-05-11 23:43:54.403 132 17381.08 61.50 53950.30 88888.00 2008-05-11 23:43:54.903 132 17381.04 61.49 53950.27 88888.00 2008-05-11 23:43:55.403 132 17381.02 61.40 53950.40 88888.00 2008-05-11 23:43:55.903 132 17381.07 61.40 53950.42 88888.00 2008-05-11 23:43:56.403 132 17381.10 61.37 53950.40 88888.00 2008-05-11 23:43:56.903 132 17381.13 61.34 53950.38 88888.00 2008-05-11 23:43:57.403 132 17381.05 61.37 53950.40 88888.00 2008-05-11 23:43:57.903 132 17381.05 61.34 53950.34 88888.00 2008-05-11 23:43:58.403 132 17381.15 61.27 53950.32 88888.00 2008-05-11 23:43:58.903 132 17381.22 61.30 53950.33 88888.00 2008-05-11 23:43:59.403 132 17381.27 61.28 53950.32 88888.00 2008-05-11 23:43:59.903 132 17381.22 61.28 53950.41 88888.00 2008-05-11 23:44:00.403 132 17381.18 61.31 53950.34 88888.00 2008-05-11 23:44:00.903 132 17381.23 61.34 53950.26 88888.00 2008-05-11 23:44:01.403 132 17381.31 61.27 53950.29 88888.00 2008-05-11 23:44:01.903 132 17381.27 61.27 53950.38 88888.00 2008-05-11 23:44:02.403 132 17381.22 61.28 53950.45 88888.00 2008-05-11 23:44:02.903 132 17381.25 61.21 53950.52 88888.00 2008-05-11 23:44:03.403 132 17381.29 61.18 53950.49 88888.00 2008-05-11 23:44:03.903 132 17381.40 61.17 53950.40 88888.00 2008-05-11 23:44:04.403 132 17381.33 61.14 53950.49 88888.00 2008-05-11 23:44:04.903 132 17381.32 61.11 53950.54 88888.00 2008-05-11 23:44:05.403 132 17381.42 61.11 53950.55 88888.00 2008-05-11 23:44:05.903 132 17381.37 61.15 53950.49 88888.00 2008-05-11 23:44:06.403 132 17381.35 61.11 53950.42 88888.00 2008-05-11 23:44:06.903 132 17381.32 61.16 53950.42 88888.00 2008-05-11 23:44:07.400 132 17381.38 61.17 53950.40 88888.00 2008-05-11 23:44:07.900 132 17381.42 61.13 53950.34 88888.00 2008-05-11 23:44:08.400 132 17381.44 61.05 53950.30 88888.00 2008-05-11 23:44:08.900 132 17381.33 61.15 53950.23 88888.00 2008-05-11 23:44:09.400 132 17381.28 61.15 53950.20 88888.00 2008-05-11 23:44:09.900 132 17381.35 61.06 53950.21 88888.00 2008-05-11 23:44:10.400 132 17381.39 61.09 53950.21 88888.00 2008-05-11 23:44:10.900 132 17381.38 61.09 53950.25 88888.00 2008-05-11 23:44:11.400 132 17381.43 61.11 53950.31 88888.00 2008-05-11 23:44:11.900 132 17381.49 61.04 53950.37 88888.00 2008-05-11 23:44:12.400 132 17381.44 61.07 53950.46 88888.00 2008-05-11 23:44:12.900 132 17381.41 61.17 53950.41 88888.00 2008-05-11 23:44:13.400 132 17381.32 61.20 53950.34 88888.00 2008-05-11 23:44:13.900 132 17381.38 61.17 53950.35 88888.00 2008-05-11 23:44:14.400 132 17381.43 61.19 53950.40 88888.00 2008-05-11 23:44:14.900 132 17381.41 61.18 53950.32 88888.00 2008-05-11 23:44:15.400 132 17381.42 61.15 53950.25 88888.00 2008-05-11 23:44:15.900 132 17381.47 61.10 53950.31 88888.00 2008-05-11 23:44:16.400 132 17381.52 61.17 53950.23 88888.00 2008-05-11 23:44:16.900 132 17381.40 61.16 53950.20 88888.00 2008-05-11 23:44:17.400 132 17381.49 61.17 53950.18 88888.00 2008-05-11 23:44:17.900 132 17381.56 61.19 53950.13 88888.00 2008-05-11 23:44:18.400 132 17381.49 61.13 53950.19 88888.00 2008-05-11 23:44:18.900 132 17381.38 61.09 53950.14 88888.00 2008-05-11 23:44:19.400 132 17381.35 61.11 53950.13 88888.00 2008-05-11 23:44:19.900 132 17381.43 61.11 53950.19 88888.00 2008-05-11 23:44:20.400 132 17381.42 61.21 53950.15 88888.00 2008-05-11 23:44:20.900 132 17381.38 61.24 53950.22 88888.00 2008-05-11 23:44:21.400 132 17381.41 61.19 53950.26 88888.00 2008-05-11 23:44:21.900 132 17381.40 61.21 53950.25 88888.00 2008-05-11 23:44:22.400 132 17381.39 61.25 53950.21 88888.00 2008-05-11 23:44:22.900 132 17381.33 61.25 53950.13 88888.00 2008-05-11 23:44:23.400 132 17381.30 61.30 53950.19 88888.00 2008-05-11 23:44:23.900 132 17381.29 61.35 53950.15 88888.00 2008-05-11 23:44:24.400 132 17381.27 61.29 53950.20 88888.00 2008-05-11 23:44:24.900 132 17381.29 61.28 53950.19 88888.00 2008-05-11 23:44:25.400 132 17381.30 61.24 53950.16 88888.00 2008-05-11 23:44:25.900 132 17381.24 61.17 53950.19 88888.00 2008-05-11 23:44:26.400 132 17381.33 61.20 53950.18 88888.00 2008-05-11 23:44:26.900 132 17381.35 61.24 53950.07 88888.00 2008-05-11 23:44:27.400 132 17381.35 61.28 53950.18 88888.00 2008-05-11 23:44:27.900 132 17381.33 61.21 53950.25 88888.00 2008-05-11 23:44:28.400 132 17381.31 61.16 53950.31 88888.00 2008-05-11 23:44:28.900 132 17381.27 61.23 53950.37 88888.00 2008-05-11 23:44:29.400 132 17381.15 61.23 53950.27 88888.00 2008-05-11 23:44:29.900 132 17381.05 61.24 53950.23 88888.00 2008-05-11 23:44:30.400 132 17381.14 61.25 53950.23 88888.00 2008-05-11 23:44:30.900 132 17381.18 61.30 53950.15 88888.00 2008-05-11 23:44:31.400 132 17381.15 61.28 53950.19 88888.00 2008-05-11 23:44:31.900 132 17381.17 61.29 53950.18 88888.00 2008-05-11 23:44:32.400 132 17381.17 61.27 53950.15 88888.00 2008-05-11 23:44:32.900 132 17381.15 61.27 53950.08 88888.00 2008-05-11 23:44:33.400 132 17381.11 61.29 53950.21 88888.00 2008-05-11 23:44:33.900 132 17381.11 61.33 53950.20 88888.00 2008-05-11 23:44:34.400 132 17381.13 61.30 53950.18 88888.00 2008-05-11 23:44:34.900 132 17381.08 61.34 53950.24 88888.00 2008-05-11 23:44:35.400 132 17381.08 61.40 53950.31 88888.00 2008-05-11 23:44:35.900 132 17381.17 61.40 53950.22 88888.00 2008-05-11 23:44:36.400 132 17381.15 61.39 53950.19 88888.00 2008-05-11 23:44:36.900 132 17381.12 61.36 53950.14 88888.00 2008-05-11 23:44:37.400 132 17381.05 61.27 53950.15 88888.00 2008-05-11 23:44:37.900 132 17381.11 61.27 53950.21 88888.00 2008-05-11 23:44:38.400 132 17381.09 61.27 53950.22 88888.00 2008-05-11 23:44:38.900 132 17381.10 61.36 53950.25 88888.00 2008-05-11 23:44:39.400 132 17381.17 61.35 53950.23 88888.00 2008-05-11 23:44:39.900 132 17381.22 61.44 53950.25 88888.00 2008-05-11 23:44:40.400 132 17381.20 61.39 53950.22 88888.00 2008-05-11 23:44:40.900 132 17381.14 61.30 53950.24 88888.00 2008-05-11 23:44:41.400 132 17381.13 61.26 53950.29 88888.00 2008-05-11 23:44:41.900 132 17381.09 61.35 53950.31 88888.00 2008-05-11 23:44:42.400 132 17381.15 61.28 53950.22 88888.00 2008-05-11 23:44:42.900 132 17381.22 61.24 53950.23 88888.00 2008-05-11 23:44:43.400 132 17381.30 61.18 53950.32 88888.00 2008-05-11 23:44:43.900 132 17381.27 61.19 53950.32 88888.00 2008-05-11 23:44:44.400 132 17381.35 61.28 53950.29 88888.00 2008-05-11 23:44:44.900 132 17381.34 61.33 53950.38 88888.00 2008-05-11 23:44:45.400 132 17381.27 61.33 53950.34 88888.00 2008-05-11 23:44:45.900 132 17381.23 61.25 53950.34 88888.00 2008-05-11 23:44:46.400 132 17381.10 61.21 53950.43 88888.00 2008-05-11 23:44:46.900 132 17381.20 61.21 53950.46 88888.00 2008-05-11 23:44:47.400 132 17381.32 61.19 53950.41 88888.00 2008-05-11 23:44:47.900 132 17381.30 61.19 53950.41 88888.00 2008-05-11 23:44:48.400 132 17381.33 61.21 53950.40 88888.00 2008-05-11 23:44:48.900 132 17381.32 61.20 53950.44 88888.00 2008-05-11 23:44:49.400 132 17381.40 61.26 53950.44 88888.00 2008-05-11 23:44:49.900 132 17381.44 61.29 53950.38 88888.00 2008-05-11 23:44:50.400 132 17381.34 61.34 53950.44 88888.00 2008-05-11 23:44:50.900 132 17381.30 61.33 53950.48 88888.00 2008-05-11 23:44:51.400 132 17381.35 61.36 53950.46 88888.00 2008-05-11 23:44:51.900 132 17381.44 61.35 53950.42 88888.00 2008-05-11 23:44:52.400 132 17381.54 61.28 53950.48 88888.00 2008-05-11 23:44:52.900 132 17381.50 61.35 53950.48 88888.00 2008-05-11 23:44:53.400 132 17381.51 61.37 53950.44 88888.00 2008-05-11 23:44:53.900 132 17381.51 61.38 53950.40 88888.00 2008-05-11 23:44:54.400 132 17381.44 61.30 53950.41 88888.00 2008-05-11 23:44:54.900 132 17381.43 61.23 53950.43 88888.00 2008-05-11 23:44:55.400 132 17381.42 61.26 53950.45 88888.00 2008-05-11 23:44:55.900 132 17381.44 61.24 53950.35 88888.00 2008-05-11 23:44:56.400 132 17381.53 61.28 53950.34 88888.00 2008-05-11 23:44:56.900 132 17381.52 61.33 53950.38 88888.00 2008-05-11 23:44:57.400 132 17381.53 61.34 53950.43 88888.00 2008-05-11 23:44:57.900 132 17381.53 61.36 53950.42 88888.00 2008-05-11 23:44:58.400 132 17381.50 61.26 53950.52 88888.00 2008-05-11 23:44:58.900 132 17381.63 61.26 53950.55 88888.00 2008-05-11 23:44:59.400 132 17381.69 61.28 53950.57 88888.00 2008-05-11 23:44:59.900 132 17381.71 61.24 53950.55 88888.00 2008-05-11 23:45:00.400 132 17381.66 61.28 53950.42 88888.00 2008-05-11 23:45:00.900 132 17381.74 61.37 53950.38 88888.00 2008-05-11 23:45:01.400 132 17381.69 61.43 53950.44 88888.00 2008-05-11 23:45:01.900 132 17381.75 61.46 53950.40 88888.00 2008-05-11 23:45:02.400 132 17381.79 61.49 53950.45 88888.00 2008-05-11 23:45:02.900 132 17381.72 61.48 53950.43 88888.00 2008-05-11 23:45:03.400 132 17381.70 61.47 53950.45 88888.00 2008-05-11 23:45:03.900 132 17381.56 61.54 53950.44 88888.00 2008-05-11 23:45:04.400 132 17381.61 61.50 53950.32 88888.00 2008-05-11 23:45:04.900 132 17381.73 61.57 53950.34 88888.00 2008-05-11 23:45:05.400 132 17381.79 61.56 53950.44 88888.00 2008-05-11 23:45:05.900 132 17381.78 61.58 53950.34 88888.00 2008-05-11 23:45:06.400 132 17381.78 61.60 53950.30 88888.00 2008-05-11 23:45:06.900 132 17381.73 61.56 53950.32 88888.00 2008-05-11 23:45:07.400 132 17381.65 61.59 53950.32 88888.00 2008-05-11 23:45:07.900 132 17381.71 61.64 53950.36 88888.00 2008-05-11 23:45:08.400 132 17381.72 61.73 53950.36 88888.00 2008-05-11 23:45:08.900 132 17381.76 61.70 53950.32 88888.00 2008-05-11 23:45:09.400 132 17381.72 61.69 53950.32 88888.00 2008-05-11 23:45:09.900 132 17381.69 61.64 53950.35 88888.00 2008-05-11 23:45:10.400 132 17381.66 61.62 53950.40 88888.00 2008-05-11 23:45:10.900 132 17381.72 61.67 53950.41 88888.00 2008-05-11 23:45:11.400 132 17381.76 61.65 53950.47 88888.00 2008-05-11 23:45:11.900 132 17381.75 61.64 53950.48 88888.00 2008-05-11 23:45:12.400 132 17381.66 61.68 53950.41 88888.00 2008-05-11 23:45:12.900 132 17381.71 61.73 53950.35 88888.00 2008-05-11 23:45:13.400 132 17381.73 61.64 53950.36 88888.00 2008-05-11 23:45:13.900 132 17381.68 61.62 53950.40 88888.00 2008-05-11 23:45:14.400 132 17381.61 61.70 53950.34 88888.00 2008-05-11 23:45:14.900 132 17381.61 61.73 53950.29 88888.00 2008-05-11 23:45:15.400 132 17381.54 61.72 53950.26 88888.00 2008-05-11 23:45:15.900 132 17381.51 61.65 53950.34 88888.00 2008-05-11 23:45:16.400 132 17381.48 61.63 53950.53 88888.00 2008-05-11 23:45:16.900 132 17381.51 61.52 53950.57 88888.00 2008-05-11 23:45:17.400 132 17381.45 61.57 53950.48 88888.00 2008-05-11 23:45:17.900 132 17381.48 61.60 53950.51 88888.00 2008-05-11 23:45:18.400 132 17381.47 61.55 53950.41 88888.00 2008-05-11 23:45:18.900 132 17381.48 61.50 53950.33 88888.00 2008-05-11 23:45:19.400 132 17381.50 61.44 53950.33 88888.00 2008-05-11 23:45:19.900 132 17381.55 61.43 53950.37 88888.00 2008-05-11 23:45:20.400 132 17381.51 61.38 53950.42 88888.00 2008-05-11 23:45:20.900 132 17381.51 61.38 53950.37 88888.00 2008-05-11 23:45:21.400 132 17381.52 61.37 53950.36 88888.00 2008-05-11 23:45:21.900 132 17381.48 61.38 53950.37 88888.00 2008-05-11 23:45:22.400 132 17381.49 61.31 53950.38 88888.00 2008-05-11 23:45:22.900 132 17381.47 61.27 53950.31 88888.00 2008-05-11 23:45:23.400 132 17381.34 61.27 53950.38 88888.00 2008-05-11 23:45:23.900 132 17381.31 61.33 53950.45 88888.00 2008-05-11 23:45:24.400 132 17381.39 61.31 53950.41 88888.00 2008-05-11 23:45:24.900 132 17381.49 61.29 53950.38 88888.00 2008-05-11 23:45:25.400 132 17381.48 61.27 53950.35 88888.00 2008-05-11 23:45:25.900 132 17381.54 61.34 53950.36 88888.00 2008-05-11 23:45:26.400 132 17381.59 61.25 53950.24 88888.00 2008-05-11 23:45:26.900 132 17381.52 61.17 53950.24 88888.00 2008-05-11 23:45:27.400 132 17381.52 61.15 53950.31 88888.00 2008-05-11 23:45:27.900 132 17381.49 61.20 53950.31 88888.00 2008-05-11 23:45:28.400 132 17381.52 61.24 53950.33 88888.00 2008-05-11 23:45:28.900 132 17381.48 61.26 53950.38 88888.00 2008-05-11 23:45:29.400 132 17381.52 61.27 53950.35 88888.00 2008-05-11 23:45:29.900 132 17381.55 61.25 53950.32 88888.00 2008-05-11 23:45:30.400 132 17381.45 61.18 53950.36 88888.00 2008-05-11 23:45:30.900 132 17381.40 61.23 53950.53 88888.00 2008-05-11 23:45:31.400 132 17381.50 61.24 53950.42 88888.00 2008-05-11 23:45:31.900 132 17381.51 61.26 53950.37 88888.00 2008-05-11 23:45:32.400 132 17381.58 61.27 53950.26 88888.00 2008-05-11 23:45:32.900 132 17381.62 61.28 53950.22 88888.00 2008-05-11 23:45:33.400 132 17381.64 61.23 53950.18 88888.00 2008-05-11 23:45:33.900 132 17381.59 61.21 53950.21 88888.00 2008-05-11 23:45:34.400 132 17381.58 61.15 53950.29 88888.00 2008-05-11 23:45:34.900 132 17381.61 61.25 53950.21 88888.00 2008-05-11 23:45:35.400 132 17381.58 61.35 53950.14 88888.00 2008-05-11 23:45:35.900 132 17381.52 61.36 53950.13 88888.00 2008-05-11 23:45:36.400 132 17381.58 61.35 53950.14 88888.00 2008-05-11 23:45:36.900 132 17381.54 61.37 53950.22 88888.00 2008-05-11 23:45:37.400 132 17381.50 61.44 53950.25 88888.00 2008-05-11 23:45:37.900 132 17381.59 61.37 53950.23 88888.00 2008-05-11 23:45:38.400 132 17381.65 61.34 53950.21 88888.00 2008-05-11 23:45:38.900 132 17381.70 61.29 53950.26 88888.00 2008-05-11 23:45:39.400 132 17381.70 61.27 53950.29 88888.00 2008-05-11 23:45:39.900 132 17381.72 61.31 53950.29 88888.00 2008-05-11 23:45:40.400 132 17381.69 61.25 53950.26 88888.00 2008-05-11 23:45:40.900 132 17381.73 61.23 53950.20 88888.00 2008-05-11 23:45:41.400 132 17381.83 61.25 53950.16 88888.00 2008-05-11 23:45:41.900 132 17381.82 61.25 53950.18 88888.00 2008-05-11 23:45:42.400 132 17381.82 61.17 53950.18 88888.00 2008-05-11 23:45:42.900 132 17381.88 61.17 53950.13 88888.00 2008-05-11 23:45:43.400 132 17381.89 61.20 53950.24 88888.00 2008-05-11 23:45:43.900 132 17381.74 61.17 53950.30 88888.00 2008-05-11 23:45:44.400 132 17381.73 61.14 53950.35 88888.00 2008-05-11 23:45:44.900 132 17381.74 61.18 53950.29 88888.00 2008-05-11 23:45:45.400 132 17381.76 61.18 53950.23 88888.00 2008-05-11 23:45:45.900 132 17381.68 61.17 53950.27 88888.00 2008-05-11 23:45:46.400 132 17381.66 61.11 53950.19 88888.00 2008-05-11 23:45:46.900 132 17381.70 61.04 53950.22 88888.00 2008-05-11 23:45:47.400 132 17381.70 61.03 53950.16 88888.00 2008-05-11 23:45:47.900 132 17381.75 61.06 53950.09 88888.00 2008-05-11 23:45:48.400 132 17381.79 61.04 53950.11 88888.00 2008-05-11 23:45:48.900 132 17381.78 60.97 53950.04 88888.00 2008-05-11 23:45:49.400 132 17381.75 61.09 53949.99 88888.00 2008-05-11 23:45:49.900 132 17381.82 61.13 53950.08 88888.00 2008-05-11 23:45:50.400 132 17381.85 61.10 53950.15 88888.00 2008-05-11 23:45:50.900 132 17381.83 61.14 53950.12 88888.00 2008-05-11 23:45:51.400 132 17381.85 61.17 53950.13 88888.00 2008-05-11 23:45:51.900 132 17381.88 61.11 53950.19 88888.00 2008-05-11 23:45:52.400 132 17381.89 61.09 53950.19 88888.00 2008-05-11 23:45:52.900 132 17381.84 61.18 53950.16 88888.00 2008-05-11 23:45:53.400 132 17381.76 61.19 53950.18 88888.00 2008-05-11 23:45:53.900 132 17381.72 61.18 53950.14 88888.00 2008-05-11 23:45:54.400 132 17381.79 61.20 53950.10 88888.00 2008-05-11 23:45:54.900 132 17381.74 61.20 53950.25 88888.00 2008-05-11 23:45:55.400 132 17381.73 61.11 53950.38 88888.00 2008-05-11 23:45:55.900 132 17381.82 61.11 53950.34 88888.00 2008-05-11 23:45:56.400 132 17381.83 61.17 53950.29 88888.00 2008-05-11 23:45:56.900 132 17381.78 61.23 53950.23 88888.00 2008-05-11 23:45:57.400 132 17381.79 61.23 53950.20 88888.00 2008-05-11 23:45:57.900 132 17381.83 61.27 53950.08 88888.00 2008-05-11 23:45:58.400 132 17381.84 61.25 53950.05 88888.00 2008-05-11 23:45:58.900 132 17381.84 61.26 53950.12 88888.00 2008-05-11 23:45:59.400 132 17381.84 61.29 53950.12 88888.00 2008-05-11 23:45:59.900 132 17381.85 61.31 53950.09 88888.00 2008-05-11 23:46:00.400 132 17381.80 61.33 53949.99 88888.00 2008-05-11 23:46:00.900 132 17381.80 61.31 53949.92 88888.00 2008-05-11 23:46:01.400 132 17381.80 61.30 53949.97 88888.00 2008-05-11 23:46:01.900 132 17381.81 61.28 53949.99 88888.00 2008-05-11 23:46:02.400 132 17381.90 61.31 53950.04 88888.00 2008-05-11 23:46:02.900 132 17381.85 61.29 53950.09 88888.00 2008-05-11 23:46:03.400 132 17381.71 61.33 53950.02 88888.00 2008-05-11 23:46:03.900 132 17381.76 61.36 53950.15 88888.00 2008-05-11 23:46:04.400 132 17381.83 61.34 53950.21 88888.00 2008-05-11 23:46:04.900 132 17381.79 61.28 53950.15 88888.00 2008-05-11 23:46:05.400 132 17381.89 61.21 53950.09 88888.00 2008-05-11 23:46:05.900 132 17381.79 61.16 53950.10 88888.00 2008-05-11 23:46:06.400 132 17381.73 61.13 53950.16 88888.00 2008-05-11 23:46:06.900 132 17381.65 61.06 53950.14 88888.00 2008-05-11 23:46:07.400 132 17381.70 61.09 53950.13 88888.00 2008-05-11 23:46:07.900 132 17381.80 61.14 53950.08 88888.00 2008-05-11 23:46:08.400 132 17381.80 61.10 53950.09 88888.00 2008-05-11 23:46:08.900 132 17381.78 61.14 53950.12 88888.00 2008-05-11 23:46:09.400 132 17381.66 61.16 53950.21 88888.00 2008-05-11 23:46:09.900 132 17381.63 61.21 53950.18 88888.00 2008-05-11 23:46:10.400 132 17381.62 61.17 53950.09 88888.00 2008-05-11 23:46:10.900 132 17381.61 61.13 53950.01 88888.00 2008-05-11 23:46:11.400 132 17381.62 61.05 53950.12 88888.00 2008-05-11 23:46:11.900 132 17381.63 61.03 53950.18 88888.00 2008-05-11 23:46:12.400 132 17381.60 60.99 53950.22 88888.00 2008-05-11 23:46:12.900 132 17381.62 60.99 53950.23 88888.00 2008-05-11 23:46:13.400 132 17381.63 61.01 53950.22 88888.00 2008-05-11 23:46:13.900 132 17381.53 61.01 53950.26 88888.00 2008-05-11 23:46:14.400 132 17381.51 60.98 53950.30 88888.00 2008-05-11 23:46:14.900 132 17381.58 60.94 53950.21 88888.00 2008-05-11 23:46:15.400 132 17381.53 60.98 53950.18 88888.00 2008-05-11 23:46:15.900 132 17381.49 60.94 53950.20 88888.00 2008-05-11 23:46:16.400 132 17381.53 60.90 53950.19 88888.00 2008-05-11 23:46:16.900 132 17381.53 60.97 53950.27 88888.00 2008-05-11 23:46:17.400 132 17381.40 60.97 53950.35 88888.00 2008-05-11 23:46:17.900 132 17381.37 60.95 53950.31 88888.00 2008-05-11 23:46:18.400 132 17381.37 60.99 53950.30 88888.00 2008-05-11 23:46:18.900 132 17381.35 60.98 53950.30 88888.00 2008-05-11 23:46:19.400 132 17381.52 60.95 53950.31 88888.00 2008-05-11 23:46:19.900 132 17381.56 60.94 53950.37 88888.00 2008-05-11 23:46:20.400 132 17381.53 60.85 53950.32 88888.00 2008-05-11 23:46:20.900 132 17381.45 60.81 53950.31 88888.00 2008-05-11 23:46:21.400 132 17381.51 60.81 53950.34 88888.00 2008-05-11 23:46:21.900 132 17381.48 60.86 53950.37 88888.00 2008-05-11 23:46:22.400 132 17381.48 60.89 53950.31 88888.00 2008-05-11 23:46:22.900 132 17381.52 60.91 53950.33 88888.00 2008-05-11 23:46:23.400 132 17381.56 60.89 53950.31 88888.00 2008-05-11 23:46:23.900 132 17381.61 60.90 53950.31 88888.00 2008-05-11 23:46:24.400 132 17381.61 60.94 53950.43 88888.00 2008-05-11 23:46:24.900 132 17381.60 61.04 53950.34 88888.00 2008-05-11 23:46:25.400 132 17381.70 61.04 53950.32 88888.00 2008-05-11 23:46:25.900 132 17381.73 61.06 53950.31 88888.00 2008-05-11 23:46:26.400 132 17381.72 61.00 53950.29 88888.00 2008-05-11 23:46:26.900 132 17381.76 60.97 53950.34 88888.00 2008-05-11 23:46:27.400 132 17381.78 60.92 53950.30 88888.00 2008-05-11 23:46:27.900 132 17381.75 60.94 53950.16 88888.00 2008-05-11 23:46:28.400 132 17381.80 60.97 53950.14 88888.00 2008-05-11 23:46:28.900 132 17381.83 60.99 53950.15 88888.00 2008-05-11 23:46:29.400 132 17381.85 61.00 53950.14 88888.00 2008-05-11 23:46:29.900 132 17381.81 60.99 53950.15 88888.00 2008-05-11 23:46:30.400 132 17381.75 61.01 53950.10 88888.00 2008-05-11 23:46:30.900 132 17381.85 60.97 53950.00 88888.00 2008-05-11 23:46:31.400 132 17381.88 61.01 53950.18 88888.00 2008-05-11 23:46:31.900 132 17381.85 61.01 53950.26 88888.00 2008-05-11 23:46:32.400 132 17381.83 61.00 53950.20 88888.00 2008-05-11 23:46:32.900 132 17381.86 60.95 53950.11 88888.00 2008-05-11 23:46:33.400 132 17381.91 61.01 53950.18 88888.00 2008-05-11 23:46:33.900 132 17381.83 61.10 53950.18 88888.00 2008-05-11 23:46:34.400 132 17381.85 61.10 53950.18 88888.00 2008-05-11 23:46:34.900 132 17381.89 61.08 53950.12 88888.00 2008-05-11 23:46:35.400 132 17381.90 61.10 53950.13 88888.00 2008-05-11 23:46:35.900 132 17381.88 61.10 53950.19 88888.00 2008-05-11 23:46:36.400 132 17381.84 61.08 53950.15 88888.00 2008-05-11 23:46:36.900 132 17381.80 61.01 53950.12 88888.00 2008-05-11 23:46:37.400 132 17381.75 61.01 53950.19 88888.00 2008-05-11 23:46:37.900 132 17381.78 61.07 53950.14 88888.00 2008-05-11 23:46:38.400 132 17381.83 61.05 53950.14 88888.00 2008-05-11 23:46:38.900 132 17381.80 60.97 53950.09 88888.00 2008-05-11 23:46:39.400 132 17381.82 60.98 53950.02 88888.00 2008-05-11 23:46:39.900 132 17381.79 60.98 53950.00 88888.00 2008-05-11 23:46:40.400 132 17381.74 60.95 53950.10 88888.00 2008-05-11 23:46:40.900 132 17381.84 61.00 53950.14 88888.00 2008-05-11 23:46:41.400 132 17381.92 60.97 53950.18 88888.00 2008-05-11 23:46:41.900 132 17381.84 60.97 53950.27 88888.00 2008-05-11 23:46:42.400 132 17381.81 60.87 53950.19 88888.00 2008-05-11 23:46:42.900 132 17381.71 60.80 53950.20 88888.00 2008-05-11 23:46:43.400 132 17381.72 60.81 53950.26 88888.00 2008-05-11 23:46:43.900 132 17381.80 60.79 53950.16 88888.00 2008-05-11 23:46:44.400 132 17381.94 60.75 53950.29 88888.00 2008-05-11 23:46:44.900 132 17381.95 60.77 53950.31 88888.00 2008-05-11 23:46:45.400 132 17381.95 60.86 53950.21 88888.00 2008-05-11 23:46:45.900 132 17381.94 60.85 53950.25 88888.00 2008-05-11 23:46:46.400 132 17381.94 60.79 53950.19 88888.00 2008-05-11 23:46:46.900 132 17381.89 60.74 53950.18 88888.00 2008-05-11 23:46:47.400 132 17381.90 60.81 53950.18 88888.00 2008-05-11 23:46:47.900 132 17381.84 60.81 53950.16 88888.00 2008-05-11 23:46:48.400 132 17381.91 60.79 53950.21 88888.00 2008-05-11 23:46:48.900 132 17381.92 60.74 53950.24 88888.00 2008-05-11 23:46:49.400 132 17381.78 60.77 53950.27 88888.00 2008-05-11 23:46:49.900 132 17381.88 60.75 53950.23 88888.00 2008-05-11 23:46:50.400 132 17381.89 60.76 53950.22 88888.00 2008-05-11 23:46:50.900 132 17381.86 60.84 53950.21 88888.00 2008-05-11 23:46:51.400 132 17381.88 60.84 53950.19 88888.00 2008-05-11 23:46:51.900 132 17381.92 60.74 53950.22 88888.00 2008-05-11 23:46:52.400 132 17381.95 60.66 53950.22 88888.00 2008-05-11 23:46:52.900 132 17382.00 60.66 53950.18 88888.00 2008-05-11 23:46:53.400 132 17381.99 60.71 53950.15 88888.00 2008-05-11 23:46:53.900 132 17381.98 60.76 53950.19 88888.00 2008-05-11 23:46:54.400 132 17381.98 60.77 53950.19 88888.00 2008-05-11 23:46:54.900 132 17382.01 60.71 53950.22 88888.00 2008-05-11 23:46:55.400 132 17382.01 60.70 53950.20 88888.00 2008-05-11 23:46:55.900 132 17382.00 60.70 53950.18 88888.00 2008-05-11 23:46:56.400 132 17382.09 60.72 53950.16 88888.00 2008-05-11 23:46:56.900 132 17382.11 60.67 53950.22 88888.00 2008-05-11 23:46:57.400 132 17382.15 60.61 53950.23 88888.00 2008-05-11 23:46:57.900 132 17382.17 60.66 53950.18 88888.00 2008-05-11 23:46:58.400 132 17382.20 60.67 53950.15 88888.00 2008-05-11 23:46:58.900 132 17382.20 60.70 53950.19 88888.00 2008-05-11 23:46:59.400 132 17382.24 60.66 53950.29 88888.00 2008-05-11 23:46:59.900 132 17382.24 60.72 53950.27 88888.00 2008-05-11 23:47:00.400 132 17382.30 60.75 53950.25 88888.00 2008-05-11 23:47:00.900 132 17382.33 60.72 53950.20 88888.00 2008-05-11 23:47:01.400 132 17382.34 60.75 53950.12 88888.00 2008-05-11 23:47:01.900 132 17382.30 60.74 53950.15 88888.00 2008-05-11 23:47:02.400 132 17382.33 60.69 53950.27 88888.00 2008-05-11 23:47:02.900 132 17382.32 60.75 53950.37 88888.00 2008-05-11 23:47:03.400 132 17382.33 60.78 53950.27 88888.00 2008-05-11 23:47:03.900 132 17382.35 60.84 53950.32 88888.00 2008-05-11 23:47:04.400 132 17382.36 60.91 53950.31 88888.00 2008-05-11 23:47:04.900 132 17382.41 60.87 53950.26 88888.00 2008-05-11 23:47:05.400 132 17382.37 60.75 53950.27 88888.00 2008-05-11 23:47:05.900 132 17382.41 60.82 53950.24 88888.00 2008-05-11 23:47:06.400 132 17382.40 60.80 53950.20 88888.00 2008-05-11 23:47:06.900 132 17382.34 60.91 53950.20 88888.00 2008-05-11 23:47:07.400 132 17382.37 60.97 53950.18 88888.00 2008-05-11 23:47:07.900 132 17382.37 60.96 53950.15 88888.00 2008-05-11 23:47:08.400 132 17382.39 60.98 53950.16 88888.00 2008-05-11 23:47:08.900 132 17382.33 60.91 53950.19 88888.00 2008-05-11 23:47:09.400 132 17382.33 60.90 53950.13 88888.00 2008-05-11 23:47:09.900 132 17382.31 60.96 53950.10 88888.00 2008-05-11 23:47:10.400 132 17382.34 61.01 53950.22 88888.00 2008-05-11 23:47:10.900 132 17382.36 61.00 53950.22 88888.00 2008-05-11 23:47:11.400 132 17382.47 60.98 53950.18 88888.00 2008-05-11 23:47:11.900 132 17382.54 60.88 53950.21 88888.00 2008-05-11 23:47:12.400 132 17382.56 60.84 53950.30 88888.00 2008-05-11 23:47:12.900 132 17382.51 60.87 53950.23 88888.00 2008-05-11 23:47:13.400 132 17382.52 60.84 53950.22 88888.00 2008-05-11 23:47:13.900 132 17382.67 60.82 53950.18 88888.00 2008-05-11 23:47:14.400 132 17382.65 60.77 53950.23 88888.00 2008-05-11 23:47:14.900 132 17382.60 60.77 53950.31 88888.00 2008-05-11 23:47:15.400 132 17382.57 60.84 53950.25 88888.00 2008-05-11 23:47:15.900 132 17382.53 60.91 53950.21 88888.00 2008-05-11 23:47:16.400 132 17382.50 60.86 53950.22 88888.00 2008-05-11 23:47:16.900 132 17382.47 60.78 53950.19 88888.00 2008-05-11 23:47:17.400 132 17382.56 60.78 53950.23 88888.00 2008-05-11 23:47:17.900 132 17382.52 60.78 53950.21 88888.00 2008-05-11 23:47:18.400 132 17382.45 60.76 53950.29 88888.00 2008-05-11 23:47:18.900 132 17382.46 60.68 53950.33 88888.00 2008-05-11 23:47:19.400 132 17382.42 60.62 53950.30 88888.00 2008-05-11 23:47:19.900 132 17382.42 60.69 53950.26 88888.00 2008-05-11 23:47:20.400 132 17382.42 60.69 53950.22 88888.00 2008-05-11 23:47:20.900 132 17382.47 60.60 53950.26 88888.00 2008-05-11 23:47:21.400 132 17382.44 60.66 53950.24 88888.00 2008-05-11 23:47:21.900 132 17382.49 60.64 53950.21 88888.00 2008-05-11 23:47:22.400 132 17382.50 60.60 53950.16 88888.00 2008-05-11 23:47:22.900 132 17382.56 60.55 53950.24 88888.00 2008-05-11 23:47:23.400 132 17382.62 60.60 53950.24 88888.00 2008-05-11 23:47:23.900 132 17382.60 60.64 53950.18 88888.00 2008-05-11 23:47:24.400 132 17382.52 60.61 53950.25 88888.00 2008-05-11 23:47:24.900 132 17382.54 60.64 53950.22 88888.00 2008-05-11 23:47:25.400 132 17382.46 60.62 53950.27 88888.00 2008-05-11 23:47:25.900 132 17382.43 60.64 53950.23 88888.00 2008-05-11 23:47:26.400 132 17382.57 60.68 53950.22 88888.00 2008-05-11 23:47:26.900 132 17382.56 60.67 53950.31 88888.00 2008-05-11 23:47:27.400 132 17382.52 60.69 53950.33 88888.00 2008-05-11 23:47:27.900 132 17382.56 60.72 53950.36 88888.00 2008-05-11 23:47:28.400 132 17382.51 60.64 53950.30 88888.00 2008-05-11 23:47:28.900 132 17382.53 60.59 53950.22 88888.00 2008-05-11 23:47:29.400 132 17382.54 60.49 53950.29 88888.00 2008-05-11 23:47:29.900 132 17382.50 60.51 53950.31 88888.00 2008-05-11 23:47:30.400 132 17382.45 60.52 53950.25 88888.00 2008-05-11 23:47:30.900 132 17382.45 60.52 53950.25 88888.00 2008-05-11 23:47:31.400 132 17382.33 60.49 53950.40 88888.00 2008-05-11 23:47:31.900 132 17382.34 60.47 53950.38 88888.00 2008-05-11 23:47:32.400 132 17382.30 60.45 53950.33 88888.00 2008-05-11 23:47:32.900 132 17382.27 60.47 53950.34 88888.00 2008-05-11 23:47:33.400 132 17382.25 60.41 53950.26 88888.00 2008-05-11 23:47:33.900 132 17382.26 60.38 53950.37 88888.00 2008-05-11 23:47:34.400 132 17382.20 60.46 53950.46 88888.00 2008-05-11 23:47:34.900 132 17382.07 60.46 53950.40 88888.00 2008-05-11 23:47:35.400 132 17382.04 60.42 53950.40 88888.00 2008-05-11 23:47:35.900 132 17382.01 60.39 53950.42 88888.00 2008-05-11 23:47:36.400 132 17382.06 60.40 53950.41 88888.00 2008-05-11 23:47:36.900 132 17382.05 60.49 53950.44 88888.00 2008-05-11 23:47:37.400 132 17382.02 60.46 53950.48 88888.00 2008-05-11 23:47:37.900 132 17382.01 60.45 53950.53 88888.00 2008-05-11 23:47:38.400 132 17382.01 60.43 53950.47 88888.00 2008-05-11 23:47:38.900 132 17382.01 60.40 53950.36 88888.00 2008-05-11 23:47:39.400 132 17382.00 60.47 53950.37 88888.00 2008-05-11 23:47:39.900 132 17381.95 60.53 53950.43 88888.00 2008-05-11 23:47:40.400 132 17381.89 60.52 53950.51 88888.00 2008-05-11 23:47:40.900 132 17381.93 60.47 53950.55 88888.00 2008-05-11 23:47:41.400 132 17381.93 60.48 53950.55 88888.00 2008-05-11 23:47:41.900 132 17381.89 60.46 53950.53 88888.00 2008-05-11 23:47:42.400 132 17381.85 60.42 53950.55 88888.00 2008-05-11 23:47:42.900 132 17381.81 60.51 53950.53 88888.00 2008-05-11 23:47:43.400 132 17381.83 60.57 53950.58 88888.00 2008-05-11 23:47:43.900 132 17381.80 60.50 53950.63 88888.00 2008-05-11 23:47:44.400 132 17381.83 60.50 53950.56 88888.00 2008-05-11 23:47:44.900 132 17381.84 60.52 53950.44 88888.00 2008-05-11 23:47:45.400 132 17381.75 60.56 53950.53 88888.00 2008-05-11 23:47:45.900 132 17381.65 60.57 53950.49 88888.00 2008-05-11 23:47:46.400 132 17381.70 60.53 53950.49 88888.00 2008-05-11 23:47:46.900 132 17381.72 60.50 53950.47 88888.00 2008-05-11 23:47:47.400 132 17381.61 60.51 53950.45 88888.00 2008-05-11 23:47:47.900 132 17381.62 60.56 53950.51 88888.00 2008-05-11 23:47:48.400 132 17381.66 60.51 53950.52 88888.00 2008-05-11 23:47:48.900 132 17381.62 60.51 53950.51 88888.00 2008-05-11 23:47:49.400 132 17381.64 60.47 53950.57 88888.00 2008-05-11 23:47:49.900 132 17381.64 60.50 53950.65 88888.00 2008-05-11 23:47:50.400 132 17381.55 60.49 53950.60 88888.00 2008-05-11 23:47:50.900 132 17381.51 60.42 53950.53 88888.00 2008-05-11 23:47:51.400 132 17381.59 60.45 53950.57 88888.00 2008-05-11 23:47:51.900 132 17381.45 60.48 53950.57 88888.00 2008-05-11 23:47:52.400 132 17381.39 60.47 53950.49 88888.00 2008-05-11 23:47:52.900 132 17381.35 60.43 53950.51 88888.00 2008-05-11 23:47:53.400 132 17381.34 60.45 53950.48 88888.00 2008-05-11 23:47:53.900 132 17381.33 60.47 53950.48 88888.00 2008-05-11 23:47:54.400 132 17381.39 60.48 53950.45 88888.00 2008-05-11 23:47:54.900 132 17381.40 60.48 53950.45 88888.00 2008-05-11 23:47:55.400 132 17381.40 60.57 53950.37 88888.00 2008-05-11 23:47:55.900 132 17381.44 60.59 53950.35 88888.00 2008-05-11 23:47:56.400 132 17381.44 60.50 53950.56 88888.00 2008-05-11 23:47:56.900 132 17381.41 60.41 53950.56 88888.00 2008-05-11 23:47:57.400 132 17381.38 60.39 53950.48 88888.00 2008-05-11 23:47:57.900 132 17381.47 60.43 53950.55 88888.00 2008-05-11 23:47:58.400 132 17381.54 60.47 53950.52 88888.00 2008-05-11 23:47:58.900 132 17381.45 60.45 53950.56 88888.00 2008-05-11 23:47:59.400 132 17381.38 60.46 53950.58 88888.00 2008-05-11 23:47:59.900 132 17381.38 60.46 53950.59 88888.00 2008-05-11 23:48:00.397 132 17381.38 60.48 53950.52 88888.00 2008-05-11 23:48:00.907 132 17381.44 60.55 53950.57 88888.00 2008-05-11 23:48:01.407 132 17381.41 60.56 53950.59 88888.00 2008-05-11 23:48:01.907 132 17381.40 60.64 53950.60 88888.00 2008-05-11 23:48:02.407 132 17381.42 60.57 53950.61 88888.00 2008-05-11 23:48:02.907 132 17381.43 60.47 53950.64 88888.00 2008-05-11 23:48:03.407 132 17381.45 60.49 53950.59 88888.00 2008-05-11 23:48:03.907 132 17381.49 60.52 53950.58 88888.00 2008-05-11 23:48:04.407 132 17381.48 60.51 53950.58 88888.00 2008-05-11 23:48:04.907 132 17381.54 60.57 53950.55 88888.00 2008-05-11 23:48:05.407 132 17381.59 60.62 53950.58 88888.00 2008-05-11 23:48:05.907 132 17381.54 60.53 53950.60 88888.00 2008-05-11 23:48:06.407 132 17381.48 60.52 53950.60 88888.00 2008-05-11 23:48:06.907 132 17381.43 60.53 53950.49 88888.00 2008-05-11 23:48:07.407 132 17381.43 60.47 53950.42 88888.00 2008-05-11 23:48:07.907 132 17381.59 60.45 53950.45 88888.00 2008-05-11 23:48:08.407 132 17381.65 60.42 53950.53 88888.00 2008-05-11 23:48:08.907 132 17381.64 60.47 53950.60 88888.00 2008-05-11 23:48:09.407 132 17381.63 60.42 53950.57 88888.00 2008-05-11 23:48:09.907 132 17381.66 60.39 53950.57 88888.00 2008-05-11 23:48:10.407 132 17381.78 60.45 53950.46 88888.00 2008-05-11 23:48:10.907 132 17381.76 60.42 53950.55 88888.00 2008-05-11 23:48:11.407 132 17381.81 60.39 53950.58 88888.00 2008-05-11 23:48:11.907 132 17381.75 60.43 53950.53 88888.00 2008-05-11 23:48:12.407 132 17381.71 60.46 53950.55 88888.00 2008-05-11 23:48:12.907 132 17381.72 60.38 53950.60 88888.00 2008-05-11 23:48:13.407 132 17381.73 60.39 53950.59 88888.00 2008-05-11 23:48:13.907 132 17381.78 60.43 53950.51 88888.00 2008-05-11 23:48:14.407 132 17381.78 60.36 53950.53 88888.00 2008-05-11 23:48:14.907 132 17381.83 60.35 53950.57 88888.00 2008-05-11 23:48:15.407 132 17381.88 60.32 53950.51 88888.00 2008-05-11 23:48:15.907 132 17381.96 60.30 53950.48 88888.00 2008-05-11 23:48:16.407 132 17381.93 60.37 53950.46 88888.00 2008-05-11 23:48:16.907 132 17381.95 60.40 53950.44 88888.00 2008-05-11 23:48:17.407 132 17382.00 60.41 53950.43 88888.00 2008-05-11 23:48:17.907 132 17381.99 60.39 53950.44 88888.00 2008-05-11 23:48:18.407 132 17382.09 60.38 53950.49 88888.00 2008-05-11 23:48:18.907 132 17382.14 60.41 53950.59 88888.00 2008-05-11 23:48:19.407 132 17382.15 60.45 53950.57 88888.00 2008-05-11 23:48:19.907 132 17382.12 60.45 53950.56 88888.00 2008-05-11 23:48:20.407 132 17382.12 60.40 53950.47 88888.00 2008-05-11 23:48:20.907 132 17382.15 60.36 53950.49 88888.00 2008-05-11 23:48:21.407 132 17382.24 60.43 53950.49 88888.00 2008-05-11 23:48:21.907 132 17382.25 60.47 53950.42 88888.00 2008-05-11 23:48:22.407 132 17382.23 60.46 53950.42 88888.00 2008-05-11 23:48:22.907 132 17382.20 60.50 53950.48 88888.00 2008-05-11 23:48:23.407 132 17382.25 60.42 53950.44 88888.00 2008-05-11 23:48:23.907 132 17382.32 60.45 53950.44 88888.00 2008-05-11 23:48:24.407 132 17382.32 60.50 53950.47 88888.00 2008-05-11 23:48:24.907 132 17382.29 60.51 53950.51 88888.00 2008-05-11 23:48:25.407 132 17382.37 60.48 53950.48 88888.00 2008-05-11 23:48:25.907 132 17382.33 60.56 53950.37 88888.00 2008-05-11 23:48:26.407 132 17382.31 60.56 53950.38 88888.00 2008-05-11 23:48:26.907 132 17382.43 60.51 53950.41 88888.00 2008-05-11 23:48:27.407 132 17382.53 60.57 53950.44 88888.00 2008-05-11 23:48:27.907 132 17382.41 60.68 53950.29 88888.00 2008-05-11 23:48:28.407 132 17382.31 60.71 53950.35 88888.00 2008-05-11 23:48:28.907 132 17382.35 60.68 53950.35 88888.00 2008-05-11 23:48:29.407 132 17382.46 60.66 53950.34 88888.00 2008-05-11 23:48:29.907 132 17382.49 60.61 53950.38 88888.00 2008-05-11 23:48:30.407 132 17382.54 60.57 53950.44 88888.00 2008-05-11 23:48:30.907 132 17382.62 60.59 53950.45 88888.00 2008-05-11 23:48:31.407 132 17382.68 60.62 53950.35 88888.00 2008-05-11 23:48:31.907 132 17382.71 60.67 53950.37 88888.00 2008-05-11 23:48:32.407 132 17382.73 60.75 53950.42 88888.00 2008-05-11 23:48:32.907 132 17382.68 60.76 53950.48 88888.00 2008-05-11 23:48:33.407 132 17382.66 60.76 53950.52 88888.00 2008-05-11 23:48:33.907 132 17382.75 60.80 53950.43 88888.00 2008-05-11 23:48:34.407 132 17382.82 60.77 53950.44 88888.00 2008-05-11 23:48:34.907 132 17382.78 60.75 53950.40 88888.00 2008-05-11 23:48:35.407 132 17382.82 60.85 53950.44 88888.00 2008-05-11 23:48:35.907 132 17382.88 60.87 53950.44 88888.00 2008-05-11 23:48:36.407 132 17382.94 60.78 53950.36 88888.00 2008-05-11 23:48:36.907 132 17382.95 60.80 53950.46 88888.00 2008-05-11 23:48:37.407 132 17382.87 60.85 53950.56 88888.00 2008-05-11 23:48:37.907 132 17382.77 60.80 53950.49 88888.00 2008-05-11 23:48:38.407 132 17382.74 60.78 53950.48 88888.00 2008-05-11 23:48:38.907 132 17382.82 60.79 53950.43 88888.00 2008-05-11 23:48:39.407 132 17382.88 60.84 53950.40 88888.00 2008-05-11 23:48:39.907 132 17382.90 60.80 53950.40 88888.00 2008-05-11 23:48:40.407 132 17382.87 60.84 53950.35 88888.00 2008-05-11 23:48:40.907 132 17382.82 60.90 53950.35 88888.00 2008-05-11 23:48:41.407 132 17382.76 60.99 53950.26 88888.00 2008-05-11 23:48:41.907 132 17382.78 60.89 53950.31 88888.00 2008-05-11 23:48:42.407 132 17382.75 60.78 53950.40 88888.00 2008-05-11 23:48:42.907 132 17382.77 60.88 53950.45 88888.00 2008-05-11 23:48:43.407 132 17382.82 60.96 53950.37 88888.00 2008-05-11 23:48:43.907 132 17382.71 60.94 53950.40 88888.00 2008-05-11 23:48:44.407 132 17382.75 60.78 53950.32 88888.00 2008-05-11 23:48:44.907 132 17382.80 60.74 53950.32 88888.00 2008-05-11 23:48:45.407 132 17382.75 60.81 53950.37 88888.00 2008-05-11 23:48:45.907 132 17382.68 60.87 53950.49 88888.00 2008-05-11 23:48:46.407 132 17382.67 60.85 53950.59 88888.00 2008-05-11 23:48:46.907 132 17382.75 60.88 53950.47 88888.00 2008-05-11 23:48:47.407 132 17382.75 60.87 53950.38 88888.00 2008-05-11 23:48:47.907 132 17382.68 60.88 53950.47 88888.00 2008-05-11 23:48:48.407 132 17382.77 60.88 53950.49 88888.00 2008-05-11 23:48:48.907 132 17382.70 60.94 53950.55 88888.00 2008-05-11 23:48:49.407 132 17382.65 60.92 53950.52 88888.00 2008-05-11 23:48:49.907 132 17382.68 60.84 53950.55 88888.00 2008-05-11 23:48:50.407 132 17382.67 60.81 53950.54 88888.00 2008-05-11 23:48:50.907 132 17382.65 60.75 53950.48 88888.00 2008-05-11 23:48:51.407 132 17382.68 60.86 53950.47 88888.00 2008-05-11 23:48:51.907 132 17382.66 60.86 53950.51 88888.00 2008-05-11 23:48:52.407 132 17382.64 60.86 53950.52 88888.00 2008-05-11 23:48:52.907 132 17382.65 60.80 53950.51 88888.00 2008-05-11 23:48:53.407 132 17382.70 60.72 53950.52 88888.00 2008-05-11 23:48:53.907 132 17382.60 60.78 53950.47 88888.00 2008-05-11 23:48:54.407 132 17382.61 60.78 53950.36 88888.00 2008-05-11 23:48:54.907 132 17382.63 60.69 53950.45 88888.00 2008-05-11 23:48:55.407 132 17382.61 60.74 53950.56 88888.00 2008-05-11 23:48:55.907 132 17382.60 60.75 53950.60 88888.00 2008-05-11 23:48:56.407 132 17382.60 60.77 53950.66 88888.00 2008-05-11 23:48:56.907 132 17382.63 60.74 53950.60 88888.00 2008-05-11 23:48:57.407 132 17382.62 60.68 53950.66 88888.00 2008-05-11 23:48:57.907 132 17382.60 60.68 53950.63 88888.00 2008-05-11 23:48:58.407 132 17382.54 60.76 53950.54 88888.00 2008-05-11 23:48:58.907 132 17382.54 60.72 53950.46 88888.00 2008-05-11 23:48:59.407 132 17382.67 60.71 53950.55 88888.00 2008-05-11 23:48:59.907 132 17382.67 60.74 53950.53 88888.00 2008-05-11 23:49:00.407 132 17382.68 60.80 53950.47 88888.00 2008-05-11 23:49:00.907 132 17382.68 60.75 53950.49 88888.00 2008-05-11 23:49:01.407 132 17382.64 60.71 53950.54 88888.00 2008-05-11 23:49:01.907 132 17382.68 60.69 53950.48 88888.00 2008-05-11 23:49:02.407 132 17382.62 60.75 53950.44 88888.00 2008-05-11 23:49:02.907 132 17382.55 60.67 53950.45 88888.00 2008-05-11 23:49:03.407 132 17382.60 60.59 53950.47 88888.00 2008-05-11 23:49:03.907 132 17382.58 60.62 53950.49 88888.00 2008-05-11 23:49:04.407 132 17382.57 60.65 53950.54 88888.00 2008-05-11 23:49:04.907 132 17382.56 60.61 53950.61 88888.00 2008-05-11 23:49:05.407 132 17382.54 60.51 53950.56 88888.00 2008-05-11 23:49:05.907 132 17382.51 60.55 53950.55 88888.00 2008-05-11 23:49:06.407 132 17382.53 60.46 53950.57 88888.00 2008-05-11 23:49:06.907 132 17382.56 60.45 53950.63 88888.00 2008-05-11 23:49:07.407 132 17382.51 60.53 53950.58 88888.00 2008-05-11 23:49:07.907 132 17382.46 60.52 53950.56 88888.00 2008-05-11 23:49:08.407 132 17382.56 60.46 53950.57 88888.00 2008-05-11 23:49:08.907 132 17382.62 60.40 53950.63 88888.00 2008-05-11 23:49:09.407 132 17382.63 60.38 53950.67 88888.00 2008-05-11 23:49:09.907 132 17382.58 60.31 53950.68 88888.00 2008-05-11 23:49:10.407 132 17382.60 60.31 53950.71 88888.00 2008-05-11 23:49:10.907 132 17382.63 60.31 53950.64 88888.00 2008-05-11 23:49:11.407 132 17382.63 60.29 53950.59 88888.00 2008-05-11 23:49:11.907 132 17382.66 60.30 53950.55 88888.00 2008-05-11 23:49:12.407 132 17382.68 60.23 53950.56 88888.00 2008-05-11 23:49:12.907 132 17382.53 60.20 53950.66 88888.00 2008-05-11 23:49:13.407 132 17382.58 60.12 53950.67 88888.00 2008-05-11 23:49:13.907 132 17382.52 60.12 53950.60 88888.00 2008-05-11 23:49:14.407 132 17382.51 60.08 53950.59 88888.00 2008-05-11 23:49:14.907 132 17382.56 60.04 53950.63 88888.00 2008-05-11 23:49:15.407 132 17382.54 60.03 53950.66 88888.00 2008-05-11 23:49:15.907 132 17382.51 59.96 53950.72 88888.00 2008-05-11 23:49:16.407 132 17382.43 59.94 53950.65 88888.00 2008-05-11 23:49:16.907 132 17382.49 59.88 53950.59 88888.00 2008-05-11 23:49:17.407 132 17382.58 59.79 53950.59 88888.00 2008-05-11 23:49:17.907 132 17382.53 59.80 53950.65 88888.00 2008-05-11 23:49:18.407 132 17382.45 59.84 53950.66 88888.00 2008-05-11 23:49:18.907 132 17382.45 59.86 53950.59 88888.00 2008-05-11 23:49:19.407 132 17382.36 59.83 53950.60 88888.00 2008-05-11 23:49:19.907 132 17382.25 59.89 53950.63 88888.00 2008-05-11 23:49:20.407 132 17382.23 59.82 53950.54 88888.00 2008-05-11 23:49:20.907 132 17382.21 59.86 53950.59 88888.00 2008-05-11 23:49:21.407 132 17382.17 59.86 53950.63 88888.00 2008-05-11 23:49:21.907 132 17382.19 59.86 53950.68 88888.00 2008-05-11 23:49:22.407 132 17382.20 59.78 53950.69 88888.00 2008-05-11 23:49:22.907 132 17382.26 59.78 53950.75 88888.00 2008-05-11 23:49:23.407 132 17382.30 59.78 53950.69 88888.00 2008-05-11 23:49:23.907 132 17382.24 59.62 53950.58 88888.00 2008-05-11 23:49:24.407 132 17382.29 59.60 53950.61 88888.00 2008-05-11 23:49:24.907 132 17382.37 59.69 53950.64 88888.00 2008-05-11 23:49:25.407 132 17382.39 59.77 53950.69 88888.00 2008-05-11 23:49:25.907 132 17382.26 59.77 53950.68 88888.00 2008-05-11 23:49:26.407 132 17382.36 59.73 53950.74 88888.00 2008-05-11 23:49:26.907 132 17382.40 59.69 53950.71 88888.00 2008-05-11 23:49:27.407 132 17382.24 59.72 53950.68 88888.00 2008-05-11 23:49:27.907 132 17382.20 59.73 53950.63 88888.00 2008-05-11 23:49:28.407 132 17382.22 59.71 53950.68 88888.00 2008-05-11 23:49:28.907 132 17382.24 59.68 53950.70 88888.00 2008-05-11 23:49:29.407 132 17382.24 59.78 53950.69 88888.00 2008-05-11 23:49:29.907 132 17382.33 59.77 53950.71 88888.00 2008-05-11 23:49:30.407 132 17382.45 59.79 53950.71 88888.00 2008-05-11 23:49:30.907 132 17382.35 59.91 53950.66 88888.00 2008-05-11 23:49:31.407 132 17382.25 59.89 53950.78 88888.00 2008-05-11 23:49:31.907 132 17382.32 59.94 53950.80 88888.00 2008-05-11 23:49:32.407 132 17382.27 59.90 53950.76 88888.00 2008-05-11 23:49:32.907 132 17382.30 59.92 53950.71 88888.00 2008-05-11 23:49:33.407 132 17382.35 59.94 53950.71 88888.00 2008-05-11 23:49:33.907 132 17382.39 59.99 53950.72 88888.00 2008-05-11 23:49:34.407 132 17382.37 60.03 53950.61 88888.00 2008-05-11 23:49:34.907 132 17382.39 59.99 53950.65 88888.00 2008-05-11 23:49:35.407 132 17382.45 59.98 53950.70 88888.00 2008-05-11 23:49:35.907 132 17382.49 59.94 53950.78 88888.00 2008-05-11 23:49:36.407 132 17382.55 60.02 53950.67 88888.00 2008-05-11 23:49:36.907 132 17382.51 60.06 53950.69 88888.00 2008-05-11 23:49:37.407 132 17382.53 60.09 53950.71 88888.00 2008-05-11 23:49:37.907 132 17382.67 60.03 53950.66 88888.00 2008-05-11 23:49:38.407 132 17382.63 59.99 53950.72 88888.00 2008-05-11 23:49:38.907 132 17382.62 60.02 53950.72 88888.00 2008-05-11 23:49:39.407 132 17382.60 60.00 53950.60 88888.00 2008-05-11 23:49:39.907 132 17382.56 60.07 53950.57 88888.00 2008-05-11 23:49:40.407 132 17382.57 60.10 53950.63 88888.00 2008-05-11 23:49:40.907 132 17382.61 60.14 53950.67 88888.00 2008-05-11 23:49:41.407 132 17382.66 60.13 53950.67 88888.00 2008-05-11 23:49:41.907 132 17382.65 60.12 53950.64 88888.00 2008-05-11 23:49:42.407 132 17382.66 60.13 53950.67 88888.00 2008-05-11 23:49:42.907 132 17382.68 60.21 53950.69 88888.00 2008-05-11 23:49:43.407 132 17382.63 60.17 53950.63 88888.00 2008-05-11 23:49:43.907 132 17382.61 60.14 53950.69 88888.00 2008-05-11 23:49:44.407 132 17382.58 60.12 53950.66 88888.00 2008-05-11 23:49:44.907 132 17382.65 60.07 53950.65 88888.00 2008-05-11 23:49:45.407 132 17382.71 60.07 53950.66 88888.00 2008-05-11 23:49:45.907 132 17382.67 60.02 53950.63 88888.00 2008-05-11 23:49:46.407 132 17382.78 60.07 53950.53 88888.00 2008-05-11 23:49:46.907 132 17382.86 60.11 53950.55 88888.00 2008-05-11 23:49:47.407 132 17382.82 60.16 53950.56 88888.00 2008-05-11 23:49:47.907 132 17382.87 60.21 53950.53 88888.00 2008-05-11 23:49:48.407 132 17382.94 60.26 53950.58 88888.00 2008-05-11 23:49:48.907 132 17383.05 60.23 53950.57 88888.00 2008-05-11 23:49:49.407 132 17383.02 60.31 53950.58 88888.00 2008-05-11 23:49:49.907 132 17383.03 60.38 53950.65 88888.00 2008-05-11 23:49:50.407 132 17382.91 60.38 53950.67 88888.00 2008-05-11 23:49:50.907 132 17382.93 60.30 53950.68 88888.00 2008-05-11 23:49:51.407 132 17382.95 60.30 53950.76 88888.00 2008-05-11 23:49:51.907 132 17382.94 60.29 53950.69 88888.00 2008-05-11 23:49:52.407 132 17383.01 60.30 53950.61 88888.00 2008-05-11 23:49:52.907 132 17383.01 60.33 53950.56 88888.00 2008-05-11 23:49:53.407 132 17383.03 60.46 53950.48 88888.00 2008-05-11 23:49:53.907 132 17383.08 60.50 53950.42 88888.00 2008-05-11 23:49:54.407 132 17383.14 60.50 53950.41 88888.00 2008-05-11 23:49:54.907 132 17383.09 60.51 53950.52 88888.00 2008-05-11 23:49:55.407 132 17383.17 60.56 53950.51 88888.00 2008-05-11 23:49:55.907 132 17383.11 60.57 53950.40 88888.00 2008-05-11 23:49:56.407 132 17383.11 60.59 53950.41 88888.00 2008-05-11 23:49:56.907 132 17383.08 60.58 53950.40 88888.00 2008-05-11 23:49:57.407 132 17383.11 60.66 53950.46 88888.00 2008-05-11 23:49:57.907 132 17383.11 60.56 53950.59 88888.00 2008-05-11 23:49:58.407 132 17383.15 60.55 53950.59 88888.00 2008-05-11 23:49:58.907 132 17383.17 60.62 53950.57 88888.00 2008-05-11 23:49:59.407 132 17383.13 60.62 53950.60 88888.00 2008-05-11 23:49:59.907 132 17383.13 60.62 53950.49 88888.00 2008-05-11 23:50:00.407 132 17383.16 60.49 53950.47 88888.00 2008-05-11 23:50:00.907 132 17383.23 60.48 53950.52 88888.00 2008-05-11 23:50:01.407 132 17383.23 60.52 53950.48 88888.00 2008-05-11 23:50:01.907 132 17383.23 60.48 53950.49 88888.00 2008-05-11 23:50:02.407 132 17383.18 60.50 53950.51 88888.00 2008-05-11 23:50:02.907 132 17383.17 60.50 53950.44 88888.00 2008-05-11 23:50:03.407 132 17383.25 60.50 53950.46 88888.00 2008-05-11 23:50:03.907 132 17383.27 60.57 53950.58 88888.00 2008-05-11 23:50:04.407 132 17383.24 60.62 53950.56 88888.00 2008-05-11 23:50:04.907 132 17383.21 60.53 53950.52 88888.00 2008-05-11 23:50:05.407 132 17383.16 60.57 53950.57 88888.00 2008-05-11 23:50:05.907 132 17383.26 60.53 53950.52 88888.00 2008-05-11 23:50:06.407 132 17383.32 60.48 53950.46 88888.00 2008-05-11 23:50:06.907 132 17383.23 60.55 53950.48 88888.00 2008-05-11 23:50:07.407 132 17383.24 60.57 53950.51 88888.00 2008-05-11 23:50:07.907 132 17383.23 60.51 53950.47 88888.00 2008-05-11 23:50:08.407 132 17383.18 60.46 53950.49 88888.00 2008-05-11 23:50:08.907 132 17383.21 60.48 53950.46 88888.00 2008-05-11 23:50:09.407 132 17383.18 60.47 53950.45 88888.00 2008-05-11 23:50:09.907 132 17383.15 60.39 53950.53 88888.00 2008-05-11 23:50:10.407 132 17383.15 60.38 53950.45 88888.00 2008-05-11 23:50:10.907 132 17383.14 60.33 53950.54 88888.00 2008-05-11 23:50:11.407 132 17383.02 60.33 53950.55 88888.00 2008-05-11 23:50:11.907 132 17382.98 60.42 53950.53 88888.00 2008-05-11 23:50:12.407 132 17382.95 60.47 53950.57 88888.00 2008-05-11 23:50:12.907 132 17382.93 60.42 53950.61 88888.00 2008-05-11 23:50:13.407 132 17382.92 60.45 53950.55 88888.00 2008-05-11 23:50:13.907 132 17382.94 60.40 53950.51 88888.00 2008-05-11 23:50:14.407 132 17382.96 60.38 53950.54 88888.00 2008-05-11 23:50:14.907 132 17382.96 60.35 53950.54 88888.00 2008-05-11 23:50:15.407 132 17382.93 60.28 53950.57 88888.00 2008-05-11 23:50:15.907 132 17382.84 60.22 53950.54 88888.00 2008-05-11 23:50:16.407 132 17382.83 60.20 53950.57 88888.00 2008-05-11 23:50:16.907 132 17382.86 60.26 53950.63 88888.00 2008-05-11 23:50:17.407 132 17382.92 60.20 53950.63 88888.00 2008-05-11 23:50:17.907 132 17382.76 60.17 53950.57 88888.00 2008-05-11 23:50:18.407 132 17382.71 60.18 53950.61 88888.00 2008-05-11 23:50:18.907 132 17382.62 60.18 53950.76 88888.00 2008-05-11 23:50:19.407 132 17382.62 60.21 53950.77 88888.00 2008-05-11 23:50:19.907 132 17382.55 60.18 53950.67 88888.00 2008-05-11 23:50:20.407 132 17382.50 60.14 53950.69 88888.00 2008-05-11 23:50:20.907 132 17382.53 60.12 53950.79 88888.00 2008-05-11 23:50:21.407 132 17382.58 60.12 53950.72 88888.00 2008-05-11 23:50:21.907 132 17382.56 60.13 53950.59 88888.00 2008-05-11 23:50:22.407 132 17382.50 60.17 53950.64 88888.00 2008-05-11 23:50:22.907 132 17382.53 60.17 53950.64 88888.00 2008-05-11 23:50:23.407 132 17382.51 60.12 53950.76 88888.00 2008-05-11 23:50:23.907 132 17382.43 60.04 53950.78 88888.00 2008-05-11 23:50:24.407 132 17382.40 60.02 53950.79 88888.00 2008-05-11 23:50:24.907 132 17382.42 60.04 53950.82 88888.00 2008-05-11 23:50:25.407 132 17382.37 60.06 53950.83 88888.00 2008-05-11 23:50:25.907 132 17382.36 60.08 53950.76 88888.00 2008-05-11 23:50:26.407 132 17382.37 60.12 53950.69 88888.00 2008-05-11 23:50:26.907 132 17382.32 60.13 53950.71 88888.00 2008-05-11 23:50:27.407 132 17382.31 60.08 53950.69 88888.00 2008-05-11 23:50:27.907 132 17382.35 60.03 53950.57 88888.00 2008-05-11 23:50:28.407 132 17382.34 60.12 53950.46 88888.00 2008-05-11 23:50:28.907 132 17382.24 60.20 53950.43 88888.00 2008-05-11 23:50:29.407 132 17382.24 60.16 53950.45 88888.00 2008-05-11 23:50:29.907 132 17382.24 60.08 53950.49 88888.00 2008-05-11 23:50:30.407 132 17382.17 60.06 53950.54 88888.00 2008-05-11 23:50:30.907 132 17382.15 60.01 53950.59 88888.00 2008-05-11 23:50:31.407 132 17382.20 60.00 53950.67 88888.00 2008-05-11 23:50:31.907 132 17382.15 60.00 53950.77 88888.00 2008-05-11 23:50:32.407 132 17382.06 59.93 53950.89 88888.00 2008-05-11 23:50:32.907 132 17382.04 59.93 53950.83 88888.00 2008-05-11 23:50:33.407 132 17382.06 59.97 53950.74 88888.00 2008-05-11 23:50:33.907 132 17382.07 59.99 53950.77 88888.00 2008-05-11 23:50:34.407 132 17382.00 59.94 53950.82 88888.00 2008-05-11 23:50:34.907 132 17382.03 59.97 53950.81 88888.00 2008-05-11 23:50:35.407 132 17382.01 59.97 53950.80 88888.00 2008-05-11 23:50:35.907 132 17382.00 60.07 53950.72 88888.00 2008-05-11 23:50:36.407 132 17381.99 60.10 53950.70 88888.00 2008-05-11 23:50:36.907 132 17382.05 60.09 53950.67 88888.00 2008-05-11 23:50:37.407 132 17382.01 60.13 53950.58 88888.00 2008-05-11 23:50:37.907 132 17382.01 60.11 53950.56 88888.00 2008-05-11 23:50:38.407 132 17382.02 60.12 53950.53 88888.00 2008-05-11 23:50:38.907 132 17382.00 60.09 53950.52 88888.00 2008-05-11 23:50:39.407 132 17381.99 60.11 53950.54 88888.00 2008-05-11 23:50:39.907 132 17381.99 60.12 53950.65 88888.00 2008-05-11 23:50:40.407 132 17381.93 60.11 53950.70 88888.00 2008-05-11 23:50:40.907 132 17381.84 60.06 53950.63 88888.00 2008-05-11 23:50:41.407 132 17381.83 60.03 53950.56 88888.00 2008-05-11 23:50:41.907 132 17381.89 60.00 53950.57 88888.00 2008-05-11 23:50:42.407 132 17381.95 60.03 53950.68 88888.00 2008-05-11 23:50:42.907 132 17381.94 60.04 53950.75 88888.00 2008-05-11 23:50:43.407 132 17381.85 60.01 53950.74 88888.00 2008-05-11 23:50:43.907 132 17381.82 60.06 53950.72 88888.00 2008-05-11 23:50:44.407 132 17381.88 60.03 53950.69 88888.00 2008-05-11 23:50:44.907 132 17381.85 60.02 53950.69 88888.00 2008-05-11 23:50:45.407 132 17381.90 60.12 53950.75 88888.00 2008-05-11 23:50:45.907 132 17381.89 60.08 53950.68 88888.00 2008-05-11 23:50:46.407 132 17381.81 60.06 53950.66 88888.00 2008-05-11 23:50:46.907 132 17381.76 60.02 53950.71 88888.00 2008-05-11 23:50:47.407 132 17381.72 60.02 53950.69 88888.00 2008-05-11 23:50:47.907 132 17381.73 59.98 53950.71 88888.00 2008-05-11 23:50:48.407 132 17381.79 59.98 53950.77 88888.00 2008-05-11 23:50:48.907 132 17381.76 60.02 53950.69 88888.00 2008-05-11 23:50:49.407 132 17381.80 60.08 53950.74 88888.00 2008-05-11 23:50:49.907 132 17381.86 60.03 53950.65 88888.00 2008-05-11 23:50:50.407 132 17381.85 60.08 53950.64 88888.00 2008-05-11 23:50:50.907 132 17381.89 60.08 53950.82 88888.00 2008-05-11 23:50:51.407 132 17381.90 60.08 53950.76 88888.00 2008-05-11 23:50:51.907 132 17381.85 60.08 53950.69 88888.00 2008-05-11 23:50:52.407 132 17381.76 59.97 53950.76 88888.00 2008-05-11 23:50:52.907 132 17381.75 59.92 53950.75 88888.00 2008-05-11 23:50:53.407 132 17381.75 59.87 53950.76 88888.00 2008-05-11 23:50:53.907 132 17381.70 59.92 53950.77 88888.00 2008-05-11 23:50:54.407 132 17381.69 59.94 53950.77 88888.00 2008-05-11 23:50:54.907 132 17381.68 59.94 53950.77 88888.00 2008-05-11 23:50:55.407 132 17381.79 59.96 53950.78 88888.00 2008-05-11 23:50:55.907 132 17381.83 59.98 53950.74 88888.00 2008-05-11 23:50:56.407 132 17381.83 59.96 53950.75 88888.00 2008-05-11 23:50:56.907 132 17381.89 59.91 53950.91 88888.00 2008-05-11 23:50:57.407 132 17381.92 59.94 53951.01 88888.00 2008-05-11 23:50:57.907 132 17381.90 59.93 53951.01 88888.00 2008-05-11 23:50:58.407 132 17381.85 59.89 53950.92 88888.00 2008-05-11 23:50:58.907 132 17381.88 59.84 53950.88 88888.00 2008-05-11 23:50:59.407 132 17381.85 59.90 53950.85 88888.00 2008-05-11 23:50:59.907 132 17381.85 59.93 53950.89 88888.00 2008-05-11 23:51:00.407 132 17381.81 59.90 53950.81 88888.00 2008-05-11 23:51:00.907 132 17381.83 59.93 53950.79 88888.00 2008-05-11 23:51:01.407 132 17381.86 59.94 53950.82 88888.00 2008-05-11 23:51:01.907 132 17381.85 59.92 53950.81 88888.00 2008-05-11 23:51:02.407 132 17381.88 59.91 53950.85 88888.00 2008-05-11 23:51:02.907 132 17381.81 59.94 53950.87 88888.00 2008-05-11 23:51:03.407 132 17381.80 59.98 53950.89 88888.00 2008-05-11 23:51:03.907 132 17381.73 59.96 53950.92 88888.00 2008-05-11 23:51:04.407 132 17381.71 59.91 53950.86 88888.00 2008-05-11 23:51:04.907 132 17381.75 59.96 53950.80 88888.00 2008-05-11 23:51:05.407 132 17381.80 59.97 53950.70 88888.00 2008-05-11 23:51:05.907 132 17381.81 59.94 53950.71 88888.00 2008-05-11 23:51:06.407 132 17381.76 59.94 53950.77 88888.00 2008-05-11 23:51:06.907 132 17381.81 60.02 53950.85 88888.00 2008-05-11 23:51:07.407 132 17381.76 60.09 53950.82 88888.00 2008-05-11 23:51:07.907 132 17381.74 60.13 53950.80 88888.00 2008-05-11 23:51:08.407 132 17381.78 60.14 53950.79 88888.00 2008-05-11 23:51:08.907 132 17381.78 60.18 53950.87 88888.00 2008-05-11 23:51:09.407 132 17381.81 60.17 53950.87 88888.00 2008-05-11 23:51:09.907 132 17381.78 60.32 53950.85 88888.00 2008-05-11 23:51:10.407 132 17381.75 60.30 53950.80 88888.00 2008-05-11 23:51:10.907 132 17381.79 60.26 53950.76 88888.00 2008-05-11 23:51:11.407 132 17381.81 60.25 53950.76 88888.00 2008-05-11 23:51:11.907 132 17381.79 60.29 53950.83 88888.00 2008-05-11 23:51:12.407 132 17381.71 60.22 53950.79 88888.00 2008-05-11 23:51:12.907 132 17381.81 60.21 53950.74 88888.00 2008-05-11 23:51:13.407 132 17381.83 60.21 53950.76 88888.00 2008-05-11 23:51:13.907 132 17381.75 60.20 53950.88 88888.00 2008-05-11 23:51:14.407 132 17381.69 60.33 53950.85 88888.00 2008-05-11 23:51:14.907 132 17381.71 60.38 53950.69 88888.00 2008-05-11 23:51:15.407 132 17381.78 60.39 53950.65 88888.00 2008-05-11 23:51:15.907 132 17381.78 60.39 53950.75 88888.00 2008-05-11 23:51:16.407 132 17381.76 60.40 53950.69 88888.00 2008-05-11 23:51:16.907 132 17381.74 60.45 53950.71 88888.00 2008-05-11 23:51:17.407 132 17381.76 60.58 53950.80 88888.00 2008-05-11 23:51:17.907 132 17381.79 60.60 53950.72 88888.00 2008-05-11 23:51:18.407 132 17381.83 60.59 53950.71 88888.00 2008-05-11 23:51:18.907 132 17381.93 60.64 53950.68 88888.00 2008-05-11 23:51:19.407 132 17381.94 60.66 53950.67 88888.00 2008-05-11 23:51:19.907 132 17381.95 60.71 53950.77 88888.00 2008-05-11 23:51:20.407 132 17382.01 60.74 53950.69 88888.00 2008-05-11 23:51:20.907 132 17381.94 60.82 53950.68 88888.00 2008-05-11 23:51:21.407 132 17381.86 60.86 53950.72 88888.00 2008-05-11 23:51:21.907 132 17381.82 60.84 53950.65 88888.00 2008-05-11 23:51:22.407 132 17381.80 60.91 53950.60 88888.00 2008-05-11 23:51:22.907 132 17381.82 60.89 53950.66 88888.00 2008-05-11 23:51:23.407 132 17381.88 60.87 53950.66 88888.00 2008-05-11 23:51:23.907 132 17381.82 60.88 53950.72 88888.00 2008-05-11 23:51:24.407 132 17381.81 60.92 53950.70 88888.00 2008-05-11 23:51:24.907 132 17381.82 60.97 53950.66 88888.00 2008-05-11 23:51:25.407 132 17381.83 61.04 53950.69 88888.00 2008-05-11 23:51:25.907 132 17381.86 61.07 53950.76 88888.00 2008-05-11 23:51:26.407 132 17381.86 61.10 53950.71 88888.00 2008-05-11 23:51:26.907 132 17381.83 61.13 53950.77 88888.00 2008-05-11 23:51:27.407 132 17381.85 61.09 53950.78 88888.00 2008-05-11 23:51:27.907 132 17381.92 61.10 53950.75 88888.00 2008-05-11 23:51:28.407 132 17381.94 61.19 53950.74 88888.00 2008-05-11 23:51:28.907 132 17381.98 61.19 53950.68 88888.00 2008-05-11 23:51:29.407 132 17381.98 61.25 53950.68 88888.00 2008-05-11 23:51:29.907 132 17382.00 61.20 53950.69 88888.00 2008-05-11 23:51:30.407 132 17382.00 61.14 53950.74 88888.00 2008-05-11 23:51:30.907 132 17381.99 61.20 53950.66 88888.00 2008-05-11 23:51:31.407 132 17382.01 61.24 53950.64 88888.00 2008-05-11 23:51:31.907 132 17382.01 61.24 53950.66 88888.00 2008-05-11 23:51:32.407 132 17381.93 61.30 53950.70 88888.00 2008-05-11 23:51:32.907 132 17381.94 61.37 53950.67 88888.00 2008-05-11 23:51:33.407 132 17381.96 61.35 53950.66 88888.00 2008-05-11 23:51:33.907 132 17381.99 61.42 53950.63 88888.00 2008-05-11 23:51:34.407 132 17381.94 61.50 53950.72 88888.00 2008-05-11 23:51:34.907 132 17381.88 61.45 53950.74 88888.00 2008-05-11 23:51:35.407 132 17381.88 61.40 53950.68 88888.00 2008-05-11 23:51:35.907 132 17381.90 61.30 53950.74 88888.00 2008-05-11 23:51:36.407 132 17381.98 61.24 53950.75 88888.00 2008-05-11 23:51:36.907 132 17382.03 61.24 53950.68 88888.00 2008-05-11 23:51:37.407 132 17382.04 61.23 53950.61 88888.00 2008-05-11 23:51:37.907 132 17382.10 61.23 53950.60 88888.00 2008-05-11 23:51:38.407 132 17382.10 61.19 53950.68 88888.00 2008-05-11 23:51:38.907 132 17382.04 61.18 53950.57 88888.00 2008-05-11 23:51:39.407 132 17382.04 61.18 53950.56 88888.00 2008-05-11 23:51:39.907 132 17382.02 61.16 53950.66 88888.00 2008-05-11 23:51:40.407 132 17382.06 61.11 53950.77 88888.00 2008-05-11 23:51:40.907 132 17382.03 61.14 53950.85 88888.00 2008-05-11 23:51:41.407 132 17381.98 61.17 53950.82 88888.00 2008-05-11 23:51:41.907 132 17381.89 61.29 53950.75 88888.00 2008-05-11 23:51:42.407 132 17381.98 61.30 53950.71 88888.00 2008-05-11 23:51:42.907 132 17382.04 61.27 53950.83 88888.00 2008-05-11 23:51:43.407 132 17382.03 61.17 53950.81 88888.00 2008-05-11 23:51:43.907 132 17381.99 61.16 53950.82 88888.00 2008-05-11 23:51:44.407 132 17381.96 61.10 53950.86 88888.00 2008-05-11 23:51:44.907 132 17381.96 61.08 53950.79 88888.00 2008-05-11 23:51:45.407 132 17382.05 61.15 53950.77 88888.00 2008-05-11 23:51:45.907 132 17382.06 61.14 53950.80 88888.00 2008-05-11 23:51:46.407 132 17382.04 61.11 53950.82 88888.00 2008-05-11 23:51:46.907 132 17382.09 61.09 53950.77 88888.00 2008-05-11 23:51:47.407 132 17382.13 60.98 53950.70 88888.00 2008-05-11 23:51:47.907 132 17382.10 61.00 53950.63 88888.00 2008-05-11 23:51:48.407 132 17382.10 61.01 53950.75 88888.00 2008-05-11 23:51:48.907 132 17382.14 61.05 53950.72 88888.00 2008-05-11 23:51:49.407 132 17382.02 61.03 53950.63 88888.00 2008-05-11 23:51:49.907 132 17382.06 61.05 53950.67 88888.00 2008-05-11 23:51:50.404 132 17382.09 61.03 53950.70 88888.00 2008-05-11 23:51:50.904 132 17382.02 61.03 53950.79 88888.00 2008-05-11 23:51:51.404 132 17382.01 60.97 53950.87 88888.00 2008-05-11 23:51:51.904 132 17382.03 60.95 53950.86 88888.00 2008-05-11 23:51:52.404 132 17382.04 60.95 53950.90 88888.00 2008-05-11 23:51:52.904 132 17382.07 60.95 53950.87 88888.00 2008-05-11 23:51:53.404 132 17382.06 60.95 53950.80 88888.00 2008-05-11 23:51:53.904 132 17381.98 60.89 53950.93 88888.00 2008-05-11 23:51:54.404 132 17381.94 60.80 53950.90 88888.00 2008-05-11 23:51:54.904 132 17381.95 60.89 53950.85 88888.00 2008-05-11 23:51:55.404 132 17382.00 60.89 53950.82 88888.00 2008-05-11 23:51:55.904 132 17382.00 60.81 53950.83 88888.00 2008-05-11 23:51:56.404 132 17382.04 60.74 53950.83 88888.00 2008-05-11 23:51:56.904 132 17382.01 60.66 53950.88 88888.00 2008-05-11 23:51:57.404 132 17381.99 60.66 53950.85 88888.00 2008-05-11 23:51:57.904 132 17381.94 60.66 53950.86 88888.00 2008-05-11 23:51:58.404 132 17381.85 60.66 53950.86 88888.00 2008-05-11 23:51:58.904 132 17381.85 60.66 53950.85 88888.00 2008-05-11 23:51:59.404 132 17381.89 60.60 53950.79 88888.00 2008-05-11 23:51:59.904 132 17381.94 60.62 53950.74 88888.00 2008-05-11 23:52:00.404 132 17381.96 60.62 53950.79 88888.00 2008-05-11 23:52:00.904 132 17381.95 60.61 53950.82 88888.00 2008-05-11 23:52:01.404 132 17381.93 60.53 53950.92 88888.00 2008-05-11 23:52:01.904 132 17381.92 60.52 53950.89 88888.00 2008-05-11 23:52:02.404 132 17381.91 60.52 53950.80 88888.00 2008-05-11 23:52:02.904 132 17381.94 60.50 53950.75 88888.00 2008-05-11 23:52:03.404 132 17381.86 60.47 53950.75 88888.00 2008-05-11 23:52:03.904 132 17381.85 60.47 53950.81 88888.00 2008-05-11 23:52:04.404 132 17381.81 60.45 53950.81 88888.00 2008-05-11 23:52:04.904 132 17381.81 60.36 53950.78 88888.00 2008-05-11 23:52:05.404 132 17381.76 60.31 53950.86 88888.00 2008-05-11 23:52:05.904 132 17381.79 60.39 53950.88 88888.00 2008-05-11 23:52:06.404 132 17381.78 60.36 53950.78 88888.00 2008-05-11 23:52:06.904 132 17381.80 60.30 53950.71 88888.00 2008-05-11 23:52:07.404 132 17381.85 60.33 53950.75 88888.00 2008-05-11 23:52:07.904 132 17381.89 60.35 53950.79 88888.00 2008-05-11 23:52:08.404 132 17381.88 60.38 53950.78 88888.00 2008-05-11 23:52:08.904 132 17381.89 60.36 53950.80 88888.00 2008-05-11 23:52:09.404 132 17381.83 60.33 53950.87 88888.00 2008-05-11 23:52:09.904 132 17381.76 60.33 53950.90 88888.00 2008-05-11 23:52:10.404 132 17381.79 60.29 53950.85 88888.00 2008-05-11 23:52:10.904 132 17381.74 60.22 53950.82 88888.00 2008-05-11 23:52:11.404 132 17381.82 60.18 53950.87 88888.00 2008-05-11 23:52:11.904 132 17381.80 60.23 53950.79 88888.00 2008-05-11 23:52:12.404 132 17381.80 60.30 53950.83 88888.00 2008-05-11 23:52:12.904 132 17381.78 60.29 53950.88 88888.00 2008-05-11 23:52:13.404 132 17381.74 60.31 53950.89 88888.00 2008-05-11 23:52:13.904 132 17381.72 60.31 53950.80 88888.00 2008-05-11 23:52:14.404 132 17381.71 60.19 53950.74 88888.00 2008-05-11 23:52:14.904 132 17381.70 60.16 53950.81 88888.00 2008-05-11 23:52:15.404 132 17381.72 60.26 53950.86 88888.00 2008-05-11 23:52:15.904 132 17381.74 60.37 53950.77 88888.00 2008-05-11 23:52:16.404 132 17381.65 60.29 53950.74 88888.00 2008-05-11 23:52:16.904 132 17381.56 60.26 53950.76 88888.00 2008-05-11 23:52:17.404 132 17381.53 60.26 53950.81 88888.00 2008-05-11 23:52:17.904 132 17381.53 60.19 53950.75 88888.00 2008-05-11 23:52:18.404 132 17381.63 60.18 53950.76 88888.00 2008-05-11 23:52:18.904 132 17381.53 60.22 53950.77 88888.00 2008-05-11 23:52:19.404 132 17381.53 60.25 53950.76 88888.00 2008-05-11 23:52:19.904 132 17381.61 60.23 53950.86 88888.00 2008-05-11 23:52:20.404 132 17381.70 60.12 53950.91 88888.00 2008-05-11 23:52:20.904 132 17381.63 60.16 53950.87 88888.00 2008-05-11 23:52:21.404 132 17381.65 60.17 53950.88 88888.00 2008-05-11 23:52:21.904 132 17381.65 60.21 53950.88 88888.00 2008-05-11 23:52:22.404 132 17381.72 60.27 53950.91 88888.00 2008-05-11 23:52:22.904 132 17381.76 60.20 53950.88 88888.00 2008-05-11 23:52:23.404 132 17381.69 60.21 53950.79 88888.00 2008-05-11 23:52:23.904 132 17381.70 60.37 53950.79 88888.00 2008-05-11 23:52:24.404 132 17381.76 60.38 53950.89 88888.00 2008-05-11 23:52:24.904 132 17381.82 60.41 53950.87 88888.00 2008-05-11 23:52:25.404 132 17381.89 60.48 53950.77 88888.00 2008-05-11 23:52:25.904 132 17381.91 60.46 53950.70 88888.00 2008-05-11 23:52:26.404 132 17381.88 60.48 53950.70 88888.00 2008-05-11 23:52:26.904 132 17381.84 60.55 53950.77 88888.00 2008-05-11 23:52:27.404 132 17381.84 60.50 53950.77 88888.00 2008-05-11 23:52:27.904 132 17381.82 60.48 53950.83 88888.00 2008-05-11 23:52:28.404 132 17381.85 60.51 53950.86 88888.00 2008-05-11 23:52:28.904 132 17381.91 60.48 53950.79 88888.00 2008-05-11 23:52:29.404 132 17381.83 60.49 53950.68 88888.00 2008-05-11 23:52:29.904 132 17381.81 60.55 53950.65 88888.00 2008-05-11 23:52:30.404 132 17381.81 60.58 53950.71 88888.00 2008-05-11 23:52:30.904 132 17381.82 60.57 53950.64 88888.00 2008-05-11 23:52:31.404 132 17381.88 60.61 53950.70 88888.00 2008-05-11 23:52:31.904 132 17381.84 60.64 53950.79 88888.00 2008-05-11 23:52:32.404 132 17381.86 60.65 53950.66 88888.00 2008-05-11 23:52:32.904 132 17381.95 60.60 53950.67 88888.00 2008-05-11 23:52:33.404 132 17381.90 60.58 53950.72 88888.00 2008-05-11 23:52:33.904 132 17381.82 60.71 53950.72 88888.00 2008-05-11 23:52:34.404 132 17381.82 60.74 53950.75 88888.00 2008-05-11 23:52:34.904 132 17381.86 60.80 53950.68 88888.00 2008-05-11 23:52:35.404 132 17381.89 60.86 53950.60 88888.00 2008-05-11 23:52:35.904 132 17381.94 60.84 53950.69 88888.00 2008-05-11 23:52:36.404 132 17381.93 60.84 53950.70 88888.00 2008-05-11 23:52:36.904 132 17381.94 60.85 53950.69 88888.00 2008-05-11 23:52:37.404 132 17381.94 60.84 53950.67 88888.00 2008-05-11 23:52:37.904 132 17381.92 60.80 53950.64 88888.00 2008-05-11 23:52:38.404 132 17381.89 60.87 53950.64 88888.00 2008-05-11 23:52:38.904 132 17381.89 60.89 53950.60 88888.00 2008-05-11 23:52:39.404 132 17381.92 60.88 53950.65 88888.00 2008-05-11 23:52:39.904 132 17381.86 60.90 53950.63 88888.00 2008-05-11 23:52:40.404 132 17381.88 60.91 53950.63 88888.00 2008-05-11 23:52:40.904 132 17381.83 60.87 53950.58 88888.00 2008-05-11 23:52:41.404 132 17381.85 60.84 53950.52 88888.00 2008-05-11 23:52:41.904 132 17381.80 60.80 53950.48 88888.00 2008-05-11 23:52:42.404 132 17381.78 60.86 53950.57 88888.00 2008-05-11 23:52:42.904 132 17381.71 60.87 53950.64 88888.00 2008-05-11 23:52:43.404 132 17381.69 60.89 53950.64 88888.00 2008-05-11 23:52:43.904 132 17381.62 60.87 53950.61 88888.00 2008-05-11 23:52:44.404 132 17381.56 60.85 53950.65 88888.00 2008-05-11 23:52:44.904 132 17381.53 60.88 53950.64 88888.00 2008-05-11 23:52:45.404 132 17381.60 60.86 53950.60 88888.00 2008-05-11 23:52:45.904 132 17381.59 60.85 53950.66 88888.00 2008-05-11 23:52:46.404 132 17381.50 60.82 53950.70 88888.00 2008-05-11 23:52:46.904 132 17381.42 60.86 53950.63 88888.00 2008-05-11 23:52:47.404 132 17381.42 60.90 53950.69 88888.00 2008-05-11 23:52:47.904 132 17381.56 60.95 53950.72 88888.00 2008-05-11 23:52:48.404 132 17381.61 60.92 53950.68 88888.00 2008-05-11 23:52:48.904 132 17381.48 60.95 53950.68 88888.00 2008-05-11 23:52:49.404 132 17381.35 61.04 53950.71 88888.00 2008-05-11 23:52:49.904 132 17381.43 61.05 53950.72 88888.00 2008-05-11 23:52:50.404 132 17381.45 61.05 53950.65 88888.00 2008-05-11 23:52:50.904 132 17381.52 61.06 53950.64 88888.00 2008-05-11 23:52:51.404 132 17381.55 60.96 53950.67 88888.00 2008-05-11 23:52:51.904 132 17381.45 60.90 53950.66 88888.00 2008-05-11 23:52:52.404 132 17381.42 60.87 53950.61 88888.00 2008-05-11 23:52:52.904 132 17381.45 60.89 53950.68 88888.00 2008-05-11 23:52:53.404 132 17381.41 60.89 53950.72 88888.00 2008-05-11 23:52:53.904 132 17381.39 60.90 53950.76 88888.00 2008-05-11 23:52:54.404 132 17381.27 60.86 53950.68 88888.00 2008-05-11 23:52:54.904 132 17381.29 60.94 53950.65 88888.00 2008-05-11 23:52:55.404 132 17381.24 60.92 53950.67 88888.00 2008-05-11 23:52:55.904 132 17381.27 60.92 53950.66 88888.00 2008-05-11 23:52:56.404 132 17381.32 60.87 53950.65 88888.00 2008-05-11 23:52:56.904 132 17381.35 60.87 53950.74 88888.00 2008-05-11 23:52:57.404 132 17381.25 60.96 53950.65 88888.00 2008-05-11 23:52:57.904 132 17381.14 60.92 53950.72 88888.00 2008-05-11 23:52:58.404 132 17381.10 60.91 53950.81 88888.00 2008-05-11 23:52:58.904 132 17381.05 60.96 53950.87 88888.00 2008-05-11 23:52:59.404 132 17381.03 60.91 53950.83 88888.00 2008-05-11 23:52:59.904 132 17381.09 60.97 53950.77 88888.00 2008-05-11 23:53:00.404 132 17380.99 61.07 53950.71 88888.00 2008-05-11 23:53:00.904 132 17380.97 61.01 53950.80 88888.00 2008-05-11 23:53:01.404 132 17381.00 60.97 53950.82 88888.00 2008-05-11 23:53:01.904 132 17380.94 61.03 53950.85 88888.00 2008-05-11 23:53:02.404 132 17380.89 61.06 53950.87 88888.00 2008-05-11 23:53:02.904 132 17380.84 61.07 53950.80 88888.00 2008-05-11 23:53:03.404 132 17380.83 61.01 53950.80 88888.00 2008-05-11 23:53:03.904 132 17380.81 60.97 53950.86 88888.00 2008-05-11 23:53:04.404 132 17380.71 60.92 53950.87 88888.00 2008-05-11 23:53:04.904 132 17380.69 61.00 53950.85 88888.00 2008-05-11 23:53:05.404 132 17380.63 60.98 53950.81 88888.00 2008-05-11 23:53:05.904 132 17380.67 61.00 53950.82 88888.00 2008-05-11 23:53:06.404 132 17380.73 61.09 53950.78 88888.00 2008-05-11 23:53:06.904 132 17380.68 61.10 53950.82 88888.00 2008-05-11 23:53:07.404 132 17380.71 61.11 53950.86 88888.00 2008-05-11 23:53:07.904 132 17380.74 61.03 53950.85 88888.00 2008-05-11 23:53:08.404 132 17380.62 61.01 53950.86 88888.00 2008-05-11 23:53:08.904 132 17380.69 61.06 53950.83 88888.00 2008-05-11 23:53:09.404 132 17380.60 61.13 53950.91 88888.00 2008-05-11 23:53:09.904 132 17380.61 61.23 53950.87 88888.00 2008-05-11 23:53:10.404 132 17380.69 61.24 53950.83 88888.00 2008-05-11 23:53:10.904 132 17380.68 61.13 53950.82 88888.00 2008-05-11 23:53:11.404 132 17380.59 61.18 53950.83 88888.00 2008-05-11 23:53:11.904 132 17380.64 61.15 53950.83 88888.00 2008-05-11 23:53:12.404 132 17380.63 61.08 53950.85 88888.00 2008-05-11 23:53:12.904 132 17380.56 61.07 53950.80 88888.00 2008-05-11 23:53:13.404 132 17380.42 61.08 53950.81 88888.00 2008-05-11 23:53:13.904 132 17380.49 61.13 53950.85 88888.00 2008-05-11 23:53:14.404 132 17380.53 61.09 53950.82 88888.00 2008-05-11 23:53:14.904 132 17380.51 61.13 53950.81 88888.00 2008-05-11 23:53:15.404 132 17380.47 61.11 53950.88 88888.00 2008-05-11 23:53:15.904 132 17380.51 61.14 53950.85 88888.00 2008-05-11 23:53:16.404 132 17380.47 61.09 53950.87 88888.00 2008-05-11 23:53:16.904 132 17380.49 61.09 53950.88 88888.00 2008-05-11 23:53:17.404 132 17380.46 61.10 53950.92 88888.00 2008-05-11 23:53:17.904 132 17380.40 61.15 53950.80 88888.00 2008-05-11 23:53:18.404 132 17380.39 61.18 53950.78 88888.00 2008-05-11 23:53:18.904 132 17380.38 61.19 53950.72 88888.00 2008-05-11 23:53:19.404 132 17380.38 61.25 53950.76 88888.00 2008-05-11 23:53:19.904 132 17380.35 61.31 53950.80 88888.00 2008-05-11 23:53:20.404 132 17380.47 61.33 53950.77 88888.00 2008-05-11 23:53:20.904 132 17380.46 61.37 53950.78 88888.00 2008-05-11 23:53:21.404 132 17380.47 61.40 53950.78 88888.00 2008-05-11 23:53:21.904 132 17380.49 61.42 53950.81 88888.00 2008-05-11 23:53:22.404 132 17380.41 61.37 53950.69 88888.00 2008-05-11 23:53:22.904 132 17380.36 61.33 53950.70 88888.00 2008-05-11 23:53:23.404 132 17380.41 61.37 53950.78 88888.00 2008-05-11 23:53:23.904 132 17380.47 61.30 53950.76 88888.00 2008-05-11 23:53:24.404 132 17380.47 61.33 53950.71 88888.00 2008-05-11 23:53:24.904 132 17380.55 61.40 53950.71 88888.00 2008-05-11 23:53:25.404 132 17380.56 61.42 53950.74 88888.00 2008-05-11 23:53:25.904 132 17380.48 61.43 53950.68 88888.00 2008-05-11 23:53:26.404 132 17380.50 61.38 53950.72 88888.00 2008-05-11 23:53:26.904 132 17380.42 61.38 53950.81 88888.00 2008-05-11 23:53:27.404 132 17380.45 61.30 53950.77 88888.00 2008-05-11 23:53:27.904 132 17380.42 61.34 53950.75 88888.00 2008-05-11 23:53:28.404 132 17380.37 61.37 53950.69 88888.00 2008-05-11 23:53:28.904 132 17380.45 61.38 53950.59 88888.00 2008-05-11 23:53:29.404 132 17380.47 61.39 53950.59 88888.00 2008-05-11 23:53:29.904 132 17380.49 61.46 53950.63 88888.00 2008-05-11 23:53:30.404 132 17380.47 61.47 53950.61 88888.00 2008-05-11 23:53:30.904 132 17380.45 61.49 53950.65 88888.00 2008-05-11 23:53:31.404 132 17380.46 61.47 53950.70 88888.00 2008-05-11 23:53:31.904 132 17380.49 61.46 53950.74 88888.00 2008-05-11 23:53:32.404 132 17380.45 61.49 53950.75 88888.00 2008-05-11 23:53:32.904 132 17380.41 61.45 53950.69 88888.00 2008-05-11 23:53:33.404 132 17380.51 61.46 53950.72 88888.00 2008-05-11 23:53:33.904 132 17380.57 61.48 53950.71 88888.00 2008-05-11 23:53:34.404 132 17380.51 61.55 53950.71 88888.00 2008-05-11 23:53:34.904 132 17380.47 61.59 53950.66 88888.00 2008-05-11 23:53:35.404 132 17380.50 61.63 53950.58 88888.00 2008-05-11 23:53:35.904 132 17380.52 61.62 53950.60 88888.00 2008-05-11 23:53:36.404 132 17380.58 61.59 53950.68 88888.00 2008-05-11 23:53:36.904 132 17380.62 61.62 53950.70 88888.00 2008-05-11 23:53:37.404 132 17380.57 61.66 53950.70 88888.00 2008-05-11 23:53:37.904 132 17380.55 61.66 53950.60 88888.00 2008-05-11 23:53:38.404 132 17380.50 61.63 53950.58 88888.00 2008-05-11 23:53:38.904 132 17380.52 61.66 53950.52 88888.00 2008-05-11 23:53:39.404 132 17380.56 61.60 53950.43 88888.00 2008-05-11 23:53:39.904 132 17380.62 61.62 53950.47 88888.00 2008-05-11 23:53:40.404 132 17380.60 61.64 53950.51 88888.00 2008-05-11 23:53:40.904 132 17380.67 61.64 53950.42 88888.00 2008-05-11 23:53:41.404 132 17380.71 61.63 53950.49 88888.00 2008-05-11 23:53:41.904 132 17380.67 61.70 53950.56 88888.00 2008-05-11 23:53:42.404 132 17380.59 61.70 53950.63 88888.00 2008-05-11 23:53:42.904 132 17380.56 61.68 53950.63 88888.00 2008-05-11 23:53:43.404 132 17380.68 61.70 53950.57 88888.00 2008-05-11 23:53:43.904 132 17380.70 61.68 53950.48 88888.00 2008-05-11 23:53:44.404 132 17380.69 61.65 53950.49 88888.00 2008-05-11 23:53:44.904 132 17380.67 61.66 53950.43 88888.00 2008-05-11 23:53:45.404 132 17380.72 61.65 53950.42 88888.00 2008-05-11 23:53:45.904 132 17380.74 61.59 53950.43 88888.00 2008-05-11 23:53:46.404 132 17380.72 61.58 53950.47 88888.00 2008-05-11 23:53:46.904 132 17380.78 61.66 53950.45 88888.00 2008-05-11 23:53:47.404 132 17380.83 61.74 53950.41 88888.00 2008-05-11 23:53:47.904 132 17380.83 61.79 53950.38 88888.00 2008-05-11 23:53:48.404 132 17380.88 61.85 53950.40 88888.00 2008-05-11 23:53:48.904 132 17380.87 61.84 53950.43 88888.00 2008-05-11 23:53:49.404 132 17380.89 61.83 53950.38 88888.00 2008-05-11 23:53:49.904 132 17380.86 61.85 53950.38 88888.00 2008-05-11 23:53:50.404 132 17380.90 61.81 53950.46 88888.00 2008-05-11 23:53:50.904 132 17380.90 61.84 53950.47 88888.00 2008-05-11 23:53:51.404 132 17380.84 61.79 53950.45 88888.00 2008-05-11 23:53:51.904 132 17380.86 61.79 53950.40 88888.00 2008-05-11 23:53:52.404 132 17380.90 61.74 53950.33 88888.00 2008-05-11 23:53:52.904 132 17380.89 61.77 53950.27 88888.00 2008-05-11 23:53:53.404 132 17380.82 61.77 53950.29 88888.00 2008-05-11 23:53:53.904 132 17380.82 61.84 53950.36 88888.00 2008-05-11 23:53:54.404 132 17380.83 61.93 53950.41 88888.00 2008-05-11 23:53:54.904 132 17380.81 61.89 53950.38 88888.00 2008-05-11 23:53:55.404 132 17380.73 61.93 53950.33 88888.00 2008-05-11 23:53:55.904 132 17380.70 61.99 53950.47 88888.00 2008-05-11 23:53:56.404 132 17380.69 61.97 53950.42 88888.00 2008-05-11 23:53:56.904 132 17380.63 62.02 53950.47 88888.00 2008-05-11 23:53:57.404 132 17380.62 62.11 53950.48 88888.00 2008-05-11 23:53:57.904 132 17380.58 62.06 53950.48 88888.00 2008-05-11 23:53:58.404 132 17380.73 62.07 53950.42 88888.00 2008-05-11 23:53:58.904 132 17380.83 62.04 53950.49 88888.00 2008-05-11 23:53:59.404 132 17380.74 62.04 53950.51 88888.00 2008-05-11 23:53:59.904 132 17380.72 62.09 53950.44 88888.00 2008-05-11 23:54:00.404 132 17380.79 62.02 53950.38 88888.00 2008-05-11 23:54:00.904 132 17380.74 62.09 53950.43 88888.00 2008-05-11 23:54:01.404 132 17380.69 62.09 53950.57 88888.00 2008-05-11 23:54:01.904 132 17380.73 62.02 53950.49 88888.00 2008-05-11 23:54:02.404 132 17380.69 61.99 53950.43 88888.00 2008-05-11 23:54:02.904 132 17380.64 62.02 53950.55 88888.00 2008-05-11 23:54:03.404 132 17380.62 62.09 53950.52 88888.00 2008-05-11 23:54:03.904 132 17380.59 62.02 53950.48 88888.00 2008-05-11 23:54:04.404 132 17380.59 62.01 53950.43 88888.00 2008-05-11 23:54:04.904 132 17380.61 61.97 53950.44 88888.00 2008-05-11 23:54:05.404 132 17380.56 61.94 53950.53 88888.00 2008-05-11 23:54:05.904 132 17380.52 61.89 53950.48 88888.00 2008-05-11 23:54:06.404 132 17380.55 61.92 53950.47 88888.00 2008-05-11 23:54:06.904 132 17380.46 61.92 53950.42 88888.00 2008-05-11 23:54:07.404 132 17380.47 61.97 53950.46 88888.00 2008-05-11 23:54:07.904 132 17380.55 62.04 53950.36 88888.00 2008-05-11 23:54:08.404 132 17380.52 62.11 53950.33 88888.00 2008-05-11 23:54:08.904 132 17380.49 62.13 53950.33 88888.00 2008-05-11 23:54:09.404 132 17380.48 62.12 53950.44 88888.00 2008-05-11 23:54:09.904 132 17380.47 62.08 53950.49 88888.00 2008-05-11 23:54:10.404 132 17380.45 62.07 53950.37 88888.00 2008-05-11 23:54:10.904 132 17380.43 62.11 53950.32 88888.00 2008-05-11 23:54:11.404 132 17380.40 62.09 53950.35 88888.00 2008-05-11 23:54:11.904 132 17380.43 62.15 53950.51 88888.00 2008-05-11 23:54:12.404 132 17380.39 62.14 53950.48 88888.00 2008-05-11 23:54:12.904 132 17380.42 62.14 53950.51 88888.00 2008-05-11 23:54:13.404 132 17380.46 62.11 53950.64 88888.00 2008-05-11 23:54:13.904 132 17380.40 62.15 53950.58 88888.00 2008-05-11 23:54:14.404 132 17380.40 62.14 53950.57 88888.00 2008-05-11 23:54:14.904 132 17380.31 62.11 53950.65 88888.00 2008-05-11 23:54:15.404 132 17380.31 62.04 53950.58 88888.00 2008-05-11 23:54:15.904 132 17380.32 62.07 53950.55 88888.00 2008-05-11 23:54:16.404 132 17380.33 62.09 53950.52 88888.00 2008-05-11 23:54:16.904 132 17380.46 62.15 53950.55 88888.00 2008-05-11 23:54:17.404 132 17380.38 62.18 53950.64 88888.00 2008-05-11 23:54:17.904 132 17380.35 62.19 53950.55 88888.00 2008-05-11 23:54:18.404 132 17380.32 62.22 53950.51 88888.00 2008-05-11 23:54:18.904 132 17380.22 62.21 53950.55 88888.00 2008-05-11 23:54:19.404 132 17380.20 62.24 53950.56 88888.00 2008-05-11 23:54:19.904 132 17380.28 62.25 53950.58 88888.00 2008-05-11 23:54:20.404 132 17380.35 62.22 53950.59 88888.00 2008-05-11 23:54:20.904 132 17380.36 62.25 53950.57 88888.00 2008-05-11 23:54:21.404 132 17380.29 62.25 53950.52 88888.00 2008-05-11 23:54:21.904 132 17380.25 62.33 53950.45 88888.00 2008-05-11 23:54:22.404 132 17380.25 62.34 53950.47 88888.00 2008-05-11 23:54:22.904 132 17380.30 62.30 53950.65 88888.00 2008-05-11 23:54:23.404 132 17380.32 62.28 53950.64 88888.00 2008-05-11 23:54:23.904 132 17380.27 62.28 53950.58 88888.00 2008-05-11 23:54:24.404 132 17380.31 62.33 53950.58 88888.00 2008-05-11 23:54:24.904 132 17380.32 62.35 53950.64 88888.00 2008-05-11 23:54:25.404 132 17380.23 62.35 53950.60 88888.00 2008-05-11 23:54:25.904 132 17380.23 62.32 53950.57 88888.00 2008-05-11 23:54:26.404 132 17380.23 62.36 53950.65 88888.00 2008-05-11 23:54:26.904 132 17380.16 62.36 53950.64 88888.00 2008-05-11 23:54:27.404 132 17380.04 62.45 53950.68 88888.00 2008-05-11 23:54:27.904 132 17380.07 62.51 53950.63 88888.00 2008-05-11 23:54:28.404 132 17380.01 62.41 53950.57 88888.00 2008-05-11 23:54:28.904 132 17379.89 62.45 53950.59 88888.00 2008-05-11 23:54:29.404 132 17379.86 62.53 53950.58 88888.00 2008-05-11 23:54:29.904 132 17379.94 62.54 53950.48 88888.00 2008-05-11 23:54:30.404 132 17379.98 62.53 53950.46 88888.00 2008-05-11 23:54:30.904 132 17379.90 62.55 53950.45 88888.00 2008-05-11 23:54:31.404 132 17379.94 62.52 53950.51 88888.00 2008-05-11 23:54:31.904 132 17379.92 62.46 53950.57 88888.00 2008-05-11 23:54:32.404 132 17379.90 62.56 53950.54 88888.00 2008-05-11 23:54:32.904 132 17379.94 62.51 53950.55 88888.00 2008-05-11 23:54:33.404 132 17379.94 62.52 53950.57 88888.00 2008-05-11 23:54:33.904 132 17379.91 62.57 53950.63 88888.00 2008-05-11 23:54:34.404 132 17379.86 62.56 53950.60 88888.00 2008-05-11 23:54:34.904 132 17379.80 62.65 53950.61 88888.00 2008-05-11 23:54:35.404 132 17379.78 62.64 53950.58 88888.00 2008-05-11 23:54:35.904 132 17379.70 62.62 53950.52 88888.00 2008-05-11 23:54:36.404 132 17379.59 62.60 53950.58 88888.00 2008-05-11 23:54:36.904 132 17379.62 62.53 53950.63 88888.00 2008-05-11 23:54:37.404 132 17379.74 62.57 53950.58 88888.00 2008-05-11 23:54:37.904 132 17379.76 62.58 53950.57 88888.00 2008-05-11 23:54:38.404 132 17379.72 62.62 53950.59 88888.00 2008-05-11 23:54:38.904 132 17379.74 62.58 53950.61 88888.00 2008-05-11 23:54:39.404 132 17379.69 62.56 53950.71 88888.00 2008-05-11 23:54:39.904 132 17379.68 62.58 53950.71 88888.00 2008-05-11 23:54:40.404 132 17379.67 62.63 53950.76 88888.00 2008-05-11 23:54:40.904 132 17379.67 62.63 53950.74 88888.00 2008-05-11 23:54:41.404 132 17379.54 62.61 53950.77 88888.00 2008-05-11 23:54:41.904 132 17379.46 62.61 53950.76 88888.00 2008-05-11 23:54:42.404 132 17379.51 62.54 53950.64 88888.00 2008-05-11 23:54:42.904 132 17379.51 62.47 53950.68 88888.00 2008-05-11 23:54:43.404 132 17379.40 62.51 53950.56 88888.00 2008-05-11 23:54:43.904 132 17379.40 62.52 53950.57 88888.00 2008-05-11 23:54:44.404 132 17379.57 62.55 53950.59 88888.00 2008-05-11 23:54:44.904 132 17379.58 62.55 53950.57 88888.00 2008-05-11 23:54:45.404 132 17379.54 62.56 53950.55 88888.00 2008-05-11 23:54:45.904 132 17379.47 62.58 53950.51 88888.00 2008-05-11 23:54:46.404 132 17379.46 62.57 53950.57 88888.00 2008-05-11 23:54:46.904 132 17379.45 62.50 53950.63 88888.00 2008-05-11 23:54:47.404 132 17379.49 62.52 53950.56 88888.00 2008-05-11 23:54:47.904 132 17379.46 62.50 53950.59 88888.00 2008-05-11 23:54:48.404 132 17379.48 62.44 53950.74 88888.00 2008-05-11 23:54:48.904 132 17379.39 62.50 53950.67 88888.00 2008-05-11 23:54:49.404 132 17379.37 62.52 53950.63 88888.00 2008-05-11 23:54:49.904 132 17379.40 62.53 53950.56 88888.00 2008-05-11 23:54:50.404 132 17379.37 62.48 53950.60 88888.00 2008-05-11 23:54:50.904 132 17379.38 62.37 53950.57 88888.00 2008-05-11 23:54:51.404 132 17379.31 62.33 53950.58 88888.00 2008-05-11 23:54:51.904 132 17379.43 62.33 53950.58 88888.00 2008-05-11 23:54:52.404 132 17379.41 62.34 53950.53 88888.00 2008-05-11 23:54:52.904 132 17379.39 62.35 53950.57 88888.00 2008-05-11 23:54:53.404 132 17379.38 62.37 53950.63 88888.00 2008-05-11 23:54:53.904 132 17379.20 62.42 53950.59 88888.00 2008-05-11 23:54:54.404 132 17379.19 62.42 53950.52 88888.00 2008-05-11 23:54:54.904 132 17379.20 62.42 53950.45 88888.00 2008-05-11 23:54:55.404 132 17379.09 62.41 53950.52 88888.00 2008-05-11 23:54:55.904 132 17379.03 62.46 53950.52 88888.00 2008-05-11 23:54:56.404 132 17379.05 62.47 53950.45 88888.00 2008-05-11 23:54:56.904 132 17379.10 62.53 53950.48 88888.00 2008-05-11 23:54:57.404 132 17379.14 62.50 53950.43 88888.00 2008-05-11 23:54:57.904 132 17379.07 62.51 53950.38 88888.00 2008-05-11 23:54:58.404 132 17379.13 62.45 53950.47 88888.00 2008-05-11 23:54:58.904 132 17379.11 62.41 53950.52 88888.00 2008-05-11 23:54:59.404 132 17379.16 62.47 53950.57 88888.00 2008-05-11 23:54:59.904 132 17379.13 62.57 53950.56 88888.00 2008-05-11 23:55:00.404 132 17378.99 62.53 53950.49 88888.00 2008-05-11 23:55:00.904 132 17379.00 62.57 53950.53 88888.00 2008-05-11 23:55:01.404 132 17378.92 62.54 53950.51 88888.00 2008-05-11 23:55:01.904 132 17378.82 62.51 53950.49 88888.00 2008-05-11 23:55:02.404 132 17378.77 62.51 53950.48 88888.00 2008-05-11 23:55:02.904 132 17378.82 62.50 53950.41 88888.00 2008-05-11 23:55:03.404 132 17378.77 62.57 53950.43 88888.00 2008-05-11 23:55:03.904 132 17378.77 62.63 53950.47 88888.00 2008-05-11 23:55:04.404 132 17378.76 62.66 53950.52 88888.00 2008-05-11 23:55:04.904 132 17378.69 62.67 53950.48 88888.00 2008-05-11 23:55:05.404 132 17378.70 62.71 53950.48 88888.00 2008-05-11 23:55:05.904 132 17378.68 62.77 53950.48 88888.00 2008-05-11 23:55:06.404 132 17378.77 62.80 53950.37 88888.00 2008-05-11 23:55:06.904 132 17378.75 62.80 53950.46 88888.00 2008-05-11 23:55:07.404 132 17378.73 62.86 53950.60 88888.00 2008-05-11 23:55:07.904 132 17378.76 62.85 53950.57 88888.00 2008-05-11 23:55:08.404 132 17378.76 62.93 53950.60 88888.00 2008-05-11 23:55:08.904 132 17378.69 62.93 53950.69 88888.00 2008-05-11 23:55:09.404 132 17378.66 62.86 53950.66 88888.00 2008-05-11 23:55:09.904 132 17378.68 62.89 53950.56 88888.00 2008-05-11 23:55:10.404 132 17378.62 62.94 53950.57 88888.00 2008-05-11 23:55:10.904 132 17378.68 63.00 53950.56 88888.00 2008-05-11 23:55:11.404 132 17378.66 62.97 53950.49 88888.00 2008-05-11 23:55:11.904 132 17378.60 62.97 53950.58 88888.00 2008-05-11 23:55:12.404 132 17378.75 63.02 53950.55 88888.00 2008-05-11 23:55:12.904 132 17378.77 62.99 53950.51 88888.00 2008-05-11 23:55:13.404 132 17378.74 63.02 53950.40 88888.00 2008-05-11 23:55:13.904 132 17378.78 62.99 53950.33 88888.00 2008-05-11 23:55:14.404 132 17378.79 63.04 53950.27 88888.00 2008-05-11 23:55:14.904 132 17378.69 63.06 53950.34 88888.00 2008-05-11 23:55:15.404 132 17378.69 63.03 53950.31 88888.00 2008-05-11 23:55:15.904 132 17378.69 63.14 53950.33 88888.00 2008-05-11 23:55:16.404 132 17378.70 63.25 53950.37 88888.00 2008-05-11 23:55:16.904 132 17378.70 63.20 53950.33 88888.00 2008-05-11 23:55:17.404 132 17378.64 63.14 53950.45 88888.00 2008-05-11 23:55:17.904 132 17378.56 63.15 53950.46 88888.00 2008-05-11 23:55:18.404 132 17378.58 63.20 53950.45 88888.00 2008-05-11 23:55:18.904 132 17378.58 63.26 53950.41 88888.00 2008-05-11 23:55:19.404 132 17378.59 63.30 53950.31 88888.00 2008-05-11 23:55:19.904 132 17378.63 63.32 53950.30 88888.00 2008-05-11 23:55:20.404 132 17378.62 63.35 53950.27 88888.00 2008-05-11 23:55:20.904 132 17378.62 63.32 53950.34 88888.00 2008-05-11 23:55:21.404 132 17378.65 63.33 53950.38 88888.00 2008-05-11 23:55:21.904 132 17378.72 63.36 53950.31 88888.00 2008-05-11 23:55:22.404 132 17378.67 63.42 53950.30 88888.00 2008-05-11 23:55:22.904 132 17378.55 63.43 53950.33 88888.00 2008-05-11 23:55:23.404 132 17378.73 63.50 53950.32 88888.00 2008-05-11 23:55:23.904 132 17378.80 63.52 53950.27 88888.00 2008-05-11 23:55:24.404 132 17378.79 63.48 53950.31 88888.00 2008-05-11 23:55:24.904 132 17378.78 63.48 53950.18 88888.00 2008-05-11 23:55:25.404 132 17378.75 63.53 53950.18 88888.00 2008-05-11 23:55:25.904 132 17378.65 63.59 53950.25 88888.00 2008-05-11 23:55:26.404 132 17378.73 63.58 53950.22 88888.00 2008-05-11 23:55:26.904 132 17378.68 63.59 53950.22 88888.00 2008-05-11 23:55:27.404 132 17378.59 63.58 53950.27 88888.00 2008-05-11 23:55:27.904 132 17378.69 63.58 53950.24 88888.00 2008-05-11 23:55:28.404 132 17378.73 63.65 53950.18 88888.00 2008-05-11 23:55:28.904 132 17378.69 63.63 53950.14 88888.00 2008-05-11 23:55:29.404 132 17378.72 63.57 53950.18 88888.00 2008-05-11 23:55:29.904 132 17378.68 63.51 53950.21 88888.00 2008-05-11 23:55:30.404 132 17378.70 63.53 53950.24 88888.00 2008-05-11 23:55:30.904 132 17378.64 63.62 53950.31 88888.00 2008-05-11 23:55:31.404 132 17378.70 63.69 53950.40 88888.00 2008-05-11 23:55:31.904 132 17378.79 63.68 53950.31 88888.00 2008-05-11 23:55:32.404 132 17378.74 63.64 53950.23 88888.00 2008-05-11 23:55:32.904 132 17378.65 63.70 53950.20 88888.00 2008-05-11 23:55:33.404 132 17378.74 63.73 53950.22 88888.00 2008-05-11 23:55:33.904 132 17378.79 63.69 53950.29 88888.00 2008-05-11 23:55:34.404 132 17378.75 63.64 53950.25 88888.00 2008-05-11 23:55:34.904 132 17378.72 63.73 53950.15 88888.00 2008-05-11 23:55:35.404 132 17378.76 63.70 53950.05 88888.00 2008-05-11 23:55:35.904 132 17378.75 63.70 53950.16 88888.00 2008-05-11 23:55:36.404 132 17378.73 63.68 53950.20 88888.00 2008-05-11 23:55:36.904 132 17378.73 63.69 53950.04 88888.00 2008-05-11 23:55:37.404 132 17378.68 63.71 53950.08 88888.00 2008-05-11 23:55:37.904 132 17378.68 63.73 53950.11 88888.00 2008-05-11 23:55:38.401 132 17378.72 63.69 53950.18 88888.00 2008-05-11 23:55:38.901 132 17378.65 63.74 53950.12 88888.00 2008-05-11 23:55:39.401 132 17378.67 63.81 53950.02 88888.00 2008-05-11 23:55:39.901 132 17378.77 63.81 53950.03 88888.00 2008-05-11 23:55:40.401 132 17378.70 63.80 53950.09 88888.00 2008-05-11 23:55:40.901 132 17378.64 63.73 53950.08 88888.00 2008-05-11 23:55:41.401 132 17378.55 63.69 53950.09 88888.00 2008-05-11 23:55:41.901 132 17378.53 63.64 53950.02 88888.00 2008-05-11 23:55:42.401 132 17378.53 63.68 53950.01 88888.00 2008-05-11 23:55:42.901 132 17378.51 63.65 53950.01 88888.00 2008-05-11 23:55:43.401 132 17378.54 63.70 53950.00 88888.00 2008-05-11 23:55:43.901 132 17378.58 63.71 53950.02 88888.00 2008-05-11 23:55:44.401 132 17378.56 63.70 53950.18 88888.00 2008-05-11 23:55:44.901 132 17378.51 63.69 53950.22 88888.00 2008-05-11 23:55:45.401 132 17378.54 63.74 53950.16 88888.00 2008-05-11 23:55:45.901 132 17378.60 63.73 53950.29 88888.00 2008-05-11 23:55:46.401 132 17378.59 63.77 53950.25 88888.00 2008-05-11 23:55:46.901 132 17378.63 63.77 53950.16 88888.00 2008-05-11 23:55:47.401 132 17378.64 63.78 53950.16 88888.00 2008-05-11 23:55:47.901 132 17378.62 63.91 53950.12 88888.00 2008-05-11 23:55:48.401 132 17378.60 63.94 53950.12 88888.00 2008-05-11 23:55:48.901 132 17378.63 63.98 53950.09 88888.00 2008-05-11 23:55:49.401 132 17378.68 64.01 53950.07 88888.00 2008-05-11 23:55:49.901 132 17378.66 64.01 53950.16 88888.00 2008-05-11 23:55:50.401 132 17378.63 64.03 53950.22 88888.00 2008-05-11 23:55:50.901 132 17378.65 64.00 53950.21 88888.00 2008-05-11 23:55:51.401 132 17378.56 64.04 53950.21 88888.00 2008-05-11 23:55:51.901 132 17378.57 64.08 53950.13 88888.00 2008-05-11 23:55:52.401 132 17378.62 64.17 53950.04 88888.00 2008-05-11 23:55:52.901 132 17378.62 64.16 53950.13 88888.00 2008-05-11 23:55:53.401 132 17378.65 64.18 53950.08 88888.00 2008-05-11 23:55:53.901 132 17378.65 64.17 53950.09 88888.00 2008-05-11 23:55:54.401 132 17378.67 64.08 53950.01 88888.00 2008-05-11 23:55:54.901 132 17378.67 64.07 53950.00 88888.00 2008-05-11 23:55:55.401 132 17378.72 64.07 53949.99 88888.00 2008-05-11 23:55:55.901 132 17378.67 64.11 53950.04 88888.00 2008-05-11 23:55:56.401 132 17378.69 64.17 53950.04 88888.00 2008-05-11 23:55:56.901 132 17378.62 64.17 53950.02 88888.00 2008-05-11 23:55:57.401 132 17378.68 64.07 53949.95 88888.00 2008-05-11 23:55:57.901 132 17378.69 64.03 53949.86 88888.00 2008-05-11 23:55:58.401 132 17378.74 64.09 53949.93 88888.00 2008-05-11 23:55:58.901 132 17378.75 64.12 53949.98 88888.00 2008-05-11 23:55:59.401 132 17378.79 64.12 53949.98 88888.00 2008-05-11 23:55:59.901 132 17378.80 64.06 53949.96 88888.00 2008-05-11 23:56:00.401 132 17378.72 64.07 53949.98 88888.00 2008-05-11 23:56:00.901 132 17378.69 64.09 53950.10 88888.00 2008-05-11 23:56:01.401 132 17378.69 64.18 53950.12 88888.00 2008-05-11 23:56:01.901 132 17378.78 64.13 53950.18 88888.00 2008-05-11 23:56:02.401 132 17378.85 64.10 53950.12 88888.00 2008-05-11 23:56:02.901 132 17378.88 64.17 53950.04 88888.00 2008-05-11 23:56:03.401 132 17378.92 64.23 53950.05 88888.00 2008-05-11 23:56:03.901 132 17378.95 64.23 53950.01 88888.00 2008-05-11 23:56:04.401 132 17378.93 64.32 53949.91 88888.00 2008-05-11 23:56:04.901 132 17378.94 64.33 53949.99 88888.00 2008-05-11 23:56:05.401 132 17378.98 64.30 53949.99 88888.00 2008-05-11 23:56:05.901 132 17378.99 64.28 53950.00 88888.00 2008-05-11 23:56:06.401 132 17379.04 64.25 53950.01 88888.00 2008-05-11 23:56:06.901 132 17379.00 64.33 53950.00 88888.00 2008-05-11 23:56:07.401 132 17378.97 64.37 53950.08 88888.00 2008-05-11 23:56:07.901 132 17379.09 64.39 53950.01 88888.00 2008-05-11 23:56:08.401 132 17379.06 64.32 53950.04 88888.00 2008-05-11 23:56:08.901 132 17379.06 64.39 53950.01 88888.00 2008-05-11 23:56:09.401 132 17379.13 64.43 53950.05 88888.00 2008-05-11 23:56:09.901 132 17379.14 64.47 53950.04 88888.00 2008-05-11 23:56:10.401 132 17379.17 64.41 53950.01 88888.00 2008-05-11 23:56:10.901 132 17379.16 64.40 53949.99 88888.00 2008-05-11 23:56:11.401 132 17379.09 64.38 53950.16 88888.00 2008-05-11 23:56:11.901 132 17379.06 64.40 53950.14 88888.00 2008-05-11 23:56:12.401 132 17379.17 64.47 53950.18 88888.00 2008-05-11 23:56:12.901 132 17379.14 64.40 53950.12 88888.00 2008-05-11 23:56:13.401 132 17379.02 64.42 53950.14 88888.00 2008-05-11 23:56:13.901 132 17379.00 64.40 53950.04 88888.00 2008-05-11 23:56:14.401 132 17379.05 64.36 53950.10 88888.00 2008-05-11 23:56:14.901 132 17379.07 64.37 53950.04 88888.00 2008-05-11 23:56:15.401 132 17379.14 64.41 53950.04 88888.00 2008-05-11 23:56:15.901 132 17379.14 64.49 53950.12 88888.00 2008-05-11 23:56:16.401 132 17379.13 64.48 53950.09 88888.00 2008-05-11 23:56:16.901 132 17379.13 64.42 53950.00 88888.00 2008-05-11 23:56:17.401 132 17379.19 64.38 53949.91 88888.00 2008-05-11 23:56:17.901 132 17379.17 64.37 53949.93 88888.00 2008-05-11 23:56:18.401 132 17379.13 64.37 53950.01 88888.00 2008-05-11 23:56:18.901 132 17379.11 64.41 53950.10 88888.00 2008-05-11 23:56:19.401 132 17379.27 64.41 53950.07 88888.00 2008-05-11 23:56:19.901 132 17379.23 64.36 53950.04 88888.00 2008-05-11 23:56:20.401 132 17379.14 64.41 53950.11 88888.00 2008-05-11 23:56:20.901 132 17379.20 64.47 53950.12 88888.00 2008-05-11 23:56:21.401 132 17379.25 64.39 53950.07 88888.00 2008-05-11 23:56:21.901 132 17379.28 64.39 53950.13 88888.00 2008-05-11 23:56:22.401 132 17379.38 64.43 53950.05 88888.00 2008-05-11 23:56:22.901 132 17379.36 64.43 53950.02 88888.00 2008-05-11 23:56:23.401 132 17379.27 64.45 53950.07 88888.00 2008-05-11 23:56:23.901 132 17379.25 64.39 53950.13 88888.00 2008-05-11 23:56:24.401 132 17379.26 64.32 53950.13 88888.00 2008-05-11 23:56:24.901 132 17379.24 64.36 53950.03 88888.00 2008-05-11 23:56:25.401 132 17379.30 64.29 53950.04 88888.00 2008-05-11 23:56:25.901 132 17379.37 64.28 53950.01 88888.00 2008-05-11 23:56:26.401 132 17379.41 64.28 53950.07 88888.00 2008-05-11 23:56:26.901 132 17379.40 64.29 53949.99 88888.00 2008-05-11 23:56:27.401 132 17379.43 64.25 53949.96 88888.00 2008-05-11 23:56:27.901 132 17379.38 64.29 53950.02 88888.00 2008-05-11 23:56:28.401 132 17379.47 64.30 53950.11 88888.00 2008-05-11 23:56:28.901 132 17379.44 64.30 53950.13 88888.00 2008-05-11 23:56:29.401 132 17379.38 64.29 53950.22 88888.00 2008-05-11 23:56:29.901 132 17379.47 64.28 53950.18 88888.00 2008-05-11 23:56:30.401 132 17379.48 64.29 53950.12 88888.00 2008-05-11 23:56:30.901 132 17379.44 64.17 53950.04 88888.00 2008-05-11 23:56:31.401 132 17379.51 64.22 53950.02 88888.00 2008-05-11 23:56:31.901 132 17379.40 64.36 53950.02 88888.00 2008-05-11 23:56:32.401 132 17379.37 64.37 53950.05 88888.00 2008-05-11 23:56:32.901 132 17379.41 64.22 53950.10 88888.00 2008-05-11 23:56:33.401 132 17379.48 64.16 53950.01 88888.00 2008-05-11 23:56:33.901 132 17379.39 64.13 53950.02 88888.00 2008-05-11 23:56:34.401 132 17379.36 64.21 53949.97 88888.00 2008-05-11 23:56:34.901 132 17379.51 64.27 53950.02 88888.00 2008-05-11 23:56:35.401 132 17379.55 64.21 53950.12 88888.00 2008-05-11 23:56:35.901 132 17379.62 64.13 53950.08 88888.00 2008-05-11 23:56:36.401 132 17379.61 64.11 53950.05 88888.00 2008-05-11 23:56:36.901 132 17379.58 64.13 53950.08 88888.00 2008-05-11 23:56:37.401 132 17379.60 64.19 53949.95 88888.00 2008-05-11 23:56:37.901 132 17379.65 64.16 53950.04 88888.00 2008-05-11 23:56:38.401 132 17379.54 64.16 53950.13 88888.00 2008-05-11 23:56:38.901 132 17379.51 64.16 53950.05 88888.00 2008-05-11 23:56:39.401 132 17379.47 64.16 53949.93 88888.00 2008-05-11 23:56:39.901 132 17379.54 64.10 53949.92 88888.00 2008-05-11 23:56:40.401 132 17379.56 64.04 53949.91 88888.00 2008-05-11 23:56:40.901 132 17379.58 64.03 53949.91 88888.00 2008-05-11 23:56:41.401 132 17379.59 63.96 53949.98 88888.00 2008-05-11 23:56:41.901 132 17379.54 63.91 53950.00 88888.00 2008-05-11 23:56:42.401 132 17379.57 63.96 53949.99 88888.00 2008-05-11 23:56:42.901 132 17379.57 64.00 53949.92 88888.00 2008-05-11 23:56:43.401 132 17379.60 64.03 53949.87 88888.00 2008-05-11 23:56:43.901 132 17379.65 64.01 53949.91 88888.00 2008-05-11 23:56:44.401 132 17379.66 63.94 53949.90 88888.00 2008-05-11 23:56:44.901 132 17379.65 63.87 53949.96 88888.00 2008-05-11 23:56:45.401 132 17379.62 63.90 53949.91 88888.00 2008-05-11 23:56:45.901 132 17379.67 63.94 53949.97 88888.00 2008-05-11 23:56:46.401 132 17379.72 63.98 53949.98 88888.00 2008-05-11 23:56:46.901 132 17379.80 63.96 53950.04 88888.00 2008-05-11 23:56:47.401 132 17379.84 63.99 53950.00 88888.00 2008-05-11 23:56:47.901 132 17379.82 63.99 53950.01 88888.00 2008-05-11 23:56:48.401 132 17379.84 63.93 53950.01 88888.00 2008-05-11 23:56:48.901 132 17379.85 63.90 53949.89 88888.00 2008-05-11 23:56:49.401 132 17379.86 63.92 53949.89 88888.00 2008-05-11 23:56:49.901 132 17379.85 63.91 53949.93 88888.00 2008-05-11 23:56:50.401 132 17379.85 63.89 53950.02 88888.00 2008-05-11 23:56:50.901 132 17379.85 63.86 53950.04 88888.00 2008-05-11 23:56:51.401 132 17379.85 63.87 53949.92 88888.00 2008-05-11 23:56:51.901 132 17379.80 63.87 53949.91 88888.00 2008-05-11 23:56:52.401 132 17379.85 63.92 53949.89 88888.00 2008-05-11 23:56:52.901 132 17379.85 63.92 53950.04 88888.00 2008-05-11 23:56:53.401 132 17379.92 63.96 53950.05 88888.00 2008-05-11 23:56:53.901 132 17379.98 63.96 53949.98 88888.00 2008-05-11 23:56:54.401 132 17379.89 63.91 53950.00 88888.00 2008-05-11 23:56:54.901 132 17379.96 63.86 53950.04 88888.00 2008-05-11 23:56:55.401 132 17380.01 63.87 53950.09 88888.00 2008-05-11 23:56:55.901 132 17380.02 63.86 53950.02 88888.00 2008-05-11 23:56:56.401 132 17380.21 63.87 53950.03 88888.00 2008-05-11 23:56:56.901 132 17380.20 63.86 53949.96 88888.00 2008-05-11 23:56:57.401 132 17380.20 63.79 53949.96 88888.00 2008-05-11 23:56:57.901 132 17380.21 63.80 53949.90 88888.00 2008-05-11 23:56:58.401 132 17380.20 63.71 53949.93 88888.00 2008-05-11 23:56:58.901 132 17380.29 63.71 53949.96 88888.00 2008-05-11 23:56:59.401 132 17380.23 63.73 53949.96 88888.00 2008-05-11 23:56:59.901 132 17380.28 63.70 53949.95 88888.00 2008-05-11 23:57:00.401 132 17380.23 63.65 53949.95 88888.00 2008-05-11 23:57:00.901 132 17380.31 63.63 53949.96 88888.00 2008-05-11 23:57:01.401 132 17380.30 63.60 53949.97 88888.00 2008-05-11 23:57:01.901 132 17380.28 63.63 53949.99 88888.00 2008-05-11 23:57:02.401 132 17380.23 63.63 53949.92 88888.00 2008-05-11 23:57:02.901 132 17380.21 63.64 53949.97 88888.00 2008-05-11 23:57:03.401 132 17380.26 63.52 53950.04 88888.00 2008-05-11 23:57:03.901 132 17380.29 63.51 53950.08 88888.00 2008-05-11 23:57:04.401 132 17380.39 63.54 53950.14 88888.00 2008-05-11 23:57:04.901 132 17380.47 63.60 53950.21 88888.00 2008-05-11 23:57:05.401 132 17380.42 63.62 53950.04 88888.00 2008-05-11 23:57:05.901 132 17380.48 63.54 53949.96 88888.00 2008-05-11 23:57:06.401 132 17380.40 63.54 53949.91 88888.00 2008-05-11 23:57:06.901 132 17380.35 63.58 53949.80 88888.00 2008-05-11 23:57:07.401 132 17380.42 63.55 53949.80 88888.00 2008-05-11 23:57:07.901 132 17380.52 63.51 53949.78 88888.00 2008-05-11 23:57:08.401 132 17380.55 63.50 53949.70 88888.00 2008-05-11 23:57:08.901 132 17380.59 63.50 53949.69 88888.00 2008-05-11 23:57:09.401 132 17380.55 63.50 53949.74 88888.00 2008-05-11 23:57:09.901 132 17380.50 63.55 53949.82 88888.00 2008-05-11 23:57:10.401 132 17380.56 63.54 53949.85 88888.00 2008-05-11 23:57:10.901 132 17380.64 63.57 53949.91 88888.00 2008-05-11 23:57:11.401 132 17380.63 63.52 53949.95 88888.00 2008-05-11 23:57:11.901 132 17380.64 63.43 53949.96 88888.00 2008-05-11 23:57:12.401 132 17380.63 63.39 53949.93 88888.00 2008-05-11 23:57:12.901 132 17380.64 63.41 53950.00 88888.00 2008-05-11 23:57:13.401 132 17380.63 63.39 53949.92 88888.00 2008-05-11 23:57:13.901 132 17380.59 63.47 53949.90 88888.00 2008-05-11 23:57:14.401 132 17380.64 63.43 53949.95 88888.00 2008-05-11 23:57:14.901 132 17380.64 63.48 53950.00 88888.00 2008-05-11 23:57:15.401 132 17380.64 63.44 53949.98 88888.00 2008-05-11 23:57:15.901 132 17380.68 63.45 53950.01 88888.00 2008-05-11 23:57:16.401 132 17380.70 63.54 53949.93 88888.00 2008-05-11 23:57:16.901 132 17380.70 63.54 53949.87 88888.00 2008-05-11 23:57:17.401 132 17380.70 63.47 53949.89 88888.00 2008-05-11 23:57:17.901 132 17380.79 63.41 53949.86 88888.00 2008-05-11 23:57:18.401 132 17380.86 63.35 53949.77 88888.00 2008-05-11 23:57:18.901 132 17380.91 63.40 53949.75 88888.00 2008-05-11 23:57:19.401 132 17380.91 63.41 53949.78 88888.00 2008-05-11 23:57:19.901 132 17380.93 63.38 53949.87 88888.00 2008-05-11 23:57:20.401 132 17380.93 63.33 53949.92 88888.00 2008-05-11 23:57:20.901 132 17381.00 63.34 53949.86 88888.00 2008-05-11 23:57:21.401 132 17380.94 63.34 53949.79 88888.00 2008-05-11 23:57:21.901 132 17380.96 63.29 53949.87 88888.00 2008-05-11 23:57:22.401 132 17380.96 63.34 53949.78 88888.00 2008-05-11 23:57:22.901 132 17381.04 63.34 53949.87 88888.00 2008-05-11 23:57:23.401 132 17381.10 63.29 53949.87 88888.00 2008-05-11 23:57:23.901 132 17381.02 63.26 53949.87 88888.00 2008-05-11 23:57:24.401 132 17381.04 63.31 53949.82 88888.00 2008-05-11 23:57:24.901 132 17381.10 63.31 53949.78 88888.00 2008-05-11 23:57:25.401 132 17381.15 63.30 53949.91 88888.00 2008-05-11 23:57:25.901 132 17381.03 63.26 53949.82 88888.00 2008-05-11 23:57:26.401 132 17381.11 63.23 53949.78 88888.00 2008-05-11 23:57:26.901 132 17381.15 63.22 53949.86 88888.00 2008-05-11 23:57:27.401 132 17381.19 63.22 53949.82 88888.00 2008-05-11 23:57:27.901 132 17381.13 63.23 53949.85 88888.00 2008-05-11 23:57:28.401 132 17381.09 63.22 53949.88 88888.00 2008-05-11 23:57:28.901 132 17381.14 63.15 53949.81 88888.00 2008-05-11 23:57:29.401 132 17381.30 63.13 53949.76 88888.00 2008-05-11 23:57:29.901 132 17381.34 63.20 53949.82 88888.00 2008-05-11 23:57:30.401 132 17381.35 63.11 53949.82 88888.00 2008-05-11 23:57:30.901 132 17381.28 63.06 53949.79 88888.00 2008-05-11 23:57:31.401 132 17381.31 63.08 53949.76 88888.00 2008-05-11 23:57:31.901 132 17381.39 63.09 53949.73 88888.00 2008-05-11 23:57:32.401 132 17381.44 63.08 53949.78 88888.00 2008-05-11 23:57:32.901 132 17381.43 63.10 53949.81 88888.00 2008-05-11 23:57:33.401 132 17381.41 63.18 53949.80 88888.00 2008-05-11 23:57:33.901 132 17381.40 63.14 53949.74 88888.00 2008-05-11 23:57:34.401 132 17381.37 63.10 53949.73 88888.00 2008-05-11 23:57:34.901 132 17381.45 63.08 53949.79 88888.00 2008-05-11 23:57:35.401 132 17381.50 63.12 53949.93 88888.00 2008-05-11 23:57:35.901 132 17381.53 63.10 53949.97 88888.00 2008-05-11 23:57:36.401 132 17381.56 63.14 53949.96 88888.00 2008-05-11 23:57:36.901 132 17381.50 63.18 53949.97 88888.00 2008-05-11 23:57:37.401 132 17381.52 63.15 53949.85 88888.00 2008-05-11 23:57:37.901 132 17381.54 63.11 53949.78 88888.00 2008-05-11 23:57:38.401 132 17381.51 63.13 53949.91 88888.00 2008-05-11 23:57:38.901 132 17381.58 63.09 53950.01 88888.00 2008-05-11 23:57:39.401 132 17381.64 63.06 53950.00 88888.00 2008-05-11 23:57:39.901 132 17381.63 63.10 53950.04 88888.00 2008-05-11 23:57:40.401 132 17381.54 63.12 53949.99 88888.00 2008-05-11 23:57:40.901 132 17381.56 63.10 53949.97 88888.00 2008-05-11 23:57:41.401 132 17381.62 63.13 53949.96 88888.00 2008-05-11 23:57:41.901 132 17381.71 63.09 53949.92 88888.00 2008-05-11 23:57:42.401 132 17381.71 63.00 53949.89 88888.00 2008-05-11 23:57:42.901 132 17381.76 62.97 53949.82 88888.00 2008-05-11 23:57:43.401 132 17381.78 63.06 53949.91 88888.00 2008-05-11 23:57:43.901 132 17381.82 63.10 53949.93 88888.00 2008-05-11 23:57:44.401 132 17381.75 63.02 53949.90 88888.00 2008-05-11 23:57:44.901 132 17381.72 62.96 53949.93 88888.00 2008-05-11 23:57:45.401 132 17381.78 62.96 53949.91 88888.00 2008-05-11 23:57:45.901 132 17381.85 62.99 53949.92 88888.00 2008-05-11 23:57:46.401 132 17381.90 63.05 53949.88 88888.00 2008-05-11 23:57:46.901 132 17381.95 63.05 53949.82 88888.00 2008-05-11 23:57:47.401 132 17381.85 63.05 53949.86 88888.00 2008-05-11 23:57:47.901 132 17381.81 62.99 53949.79 88888.00 2008-05-11 23:57:48.401 132 17381.86 62.89 53949.86 88888.00 2008-05-11 23:57:48.901 132 17381.81 62.90 53949.77 88888.00 2008-05-11 23:57:49.401 132 17381.81 62.86 53949.73 88888.00 2008-05-11 23:57:49.901 132 17381.84 62.79 53949.74 88888.00 2008-05-11 23:57:50.401 132 17381.88 62.76 53949.84 88888.00 2008-05-11 23:57:50.901 132 17381.84 62.73 53949.87 88888.00 2008-05-11 23:57:51.401 132 17381.94 62.72 53949.88 88888.00 2008-05-11 23:57:51.901 132 17381.90 62.69 53949.79 88888.00 2008-05-11 23:57:52.401 132 17381.93 62.67 53949.87 88888.00 2008-05-11 23:57:52.901 132 17382.04 62.70 53949.89 88888.00 2008-05-11 23:57:53.401 132 17382.02 62.82 53949.95 88888.00 2008-05-11 23:57:53.901 132 17381.99 62.74 53949.96 88888.00 2008-05-11 23:57:54.401 132 17381.99 62.64 53949.96 88888.00 2008-05-11 23:57:54.901 132 17382.01 62.58 53950.11 88888.00 2008-05-11 23:57:55.401 132 17382.02 62.58 53950.20 88888.00 2008-05-11 23:57:55.901 132 17382.03 62.53 53950.04 88888.00 2008-05-11 23:57:56.401 132 17382.04 62.54 53950.01 88888.00 2008-05-11 23:57:56.901 132 17381.89 62.57 53950.05 88888.00 2008-05-11 23:57:57.401 132 17381.89 62.58 53950.00 88888.00 2008-05-11 23:57:57.901 132 17381.92 62.54 53949.95 88888.00 2008-05-11 23:57:58.401 132 17382.04 62.52 53949.91 88888.00 2008-05-11 23:57:58.901 132 17382.11 62.50 53949.96 88888.00 2008-05-11 23:57:59.401 132 17382.12 62.55 53950.02 88888.00 2008-05-11 23:57:59.901 132 17382.16 62.47 53950.11 88888.00 2008-05-11 23:58:00.401 132 17382.22 62.48 53950.01 88888.00 2008-05-11 23:58:00.901 132 17382.26 62.45 53949.98 88888.00 2008-05-11 23:58:01.401 132 17382.30 62.37 53950.03 88888.00 2008-05-11 23:58:01.901 132 17382.34 62.41 53949.98 88888.00 2008-05-11 23:58:02.401 132 17382.33 62.43 53949.97 88888.00 2008-05-11 23:58:02.901 132 17382.44 62.40 53949.92 88888.00 2008-05-11 23:58:03.401 132 17382.40 62.44 53949.98 88888.00 2008-05-11 23:58:03.901 132 17382.29 62.40 53949.96 88888.00 2008-05-11 23:58:04.401 132 17382.30 62.41 53949.96 88888.00 2008-05-11 23:58:04.901 132 17382.41 62.44 53950.01 88888.00 2008-05-11 23:58:05.401 132 17382.49 62.47 53950.01 88888.00 2008-05-11 23:58:05.901 132 17382.44 62.52 53950.04 88888.00 2008-05-11 23:58:06.401 132 17382.45 62.44 53949.96 88888.00 2008-05-11 23:58:06.901 132 17382.51 62.42 53949.92 88888.00 2008-05-11 23:58:07.401 132 17382.50 62.38 53949.98 88888.00 2008-05-11 23:58:07.901 132 17382.51 62.41 53950.01 88888.00 2008-05-11 23:58:08.401 132 17382.50 62.36 53950.02 88888.00 2008-05-11 23:58:08.901 132 17382.55 62.42 53950.02 88888.00 2008-05-11 23:58:09.401 132 17382.58 62.37 53949.95 88888.00 2008-05-11 23:58:09.901 132 17382.60 62.40 53949.96 88888.00 2008-05-11 23:58:10.401 132 17382.62 62.34 53950.00 88888.00 2008-05-11 23:58:10.901 132 17382.64 62.35 53949.92 88888.00 2008-05-11 23:58:11.401 132 17382.68 62.37 53949.89 88888.00 2008-05-11 23:58:11.901 132 17382.70 62.26 53949.92 88888.00 2008-05-11 23:58:12.401 132 17382.66 62.22 53950.00 88888.00 2008-05-11 23:58:12.901 132 17382.68 62.22 53949.91 88888.00 2008-05-11 23:58:13.401 132 17382.70 62.27 53949.88 88888.00 2008-05-11 23:58:13.901 132 17382.74 62.22 53949.93 88888.00 2008-05-11 23:58:14.401 132 17382.74 62.19 53949.97 88888.00 2008-05-11 23:58:14.901 132 17382.75 62.19 53949.91 88888.00 2008-05-11 23:58:15.401 132 17382.77 62.18 53949.97 88888.00 2008-05-11 23:58:15.901 132 17382.76 62.22 53949.99 88888.00 2008-05-11 23:58:16.401 132 17382.81 62.25 53949.97 88888.00 2008-05-11 23:58:16.901 132 17382.80 62.26 53949.90 88888.00 2008-05-11 23:58:17.401 132 17382.83 62.22 53949.93 88888.00 2008-05-11 23:58:17.901 132 17382.87 62.21 53949.93 88888.00 2008-05-11 23:58:18.401 132 17382.85 62.24 53950.01 88888.00 2008-05-11 23:58:18.901 132 17382.87 62.23 53949.98 88888.00 2008-05-11 23:58:19.401 132 17382.82 62.14 53949.86 88888.00 2008-05-11 23:58:19.901 132 17382.78 62.14 53949.87 88888.00 2008-05-11 23:58:20.401 132 17382.77 62.17 53949.96 88888.00 2008-05-11 23:58:20.901 132 17382.77 62.16 53950.10 88888.00 2008-05-11 23:58:21.401 132 17382.80 62.21 53950.07 88888.00 2008-05-11 23:58:21.901 132 17382.82 62.15 53949.96 88888.00 2008-05-11 23:58:22.401 132 17382.83 62.13 53949.99 88888.00 2008-05-11 23:58:22.901 132 17382.84 62.07 53949.95 88888.00 2008-05-11 23:58:23.401 132 17382.74 62.15 53949.89 88888.00 2008-05-11 23:58:23.901 132 17382.81 62.16 53949.96 88888.00 2008-05-11 23:58:24.401 132 17382.85 62.15 53950.02 88888.00 2008-05-11 23:58:24.901 132 17382.94 62.12 53949.96 88888.00 2008-05-11 23:58:25.401 132 17382.95 62.12 53949.93 88888.00 2008-05-11 23:58:25.901 132 17382.90 62.15 53949.96 88888.00 2008-05-11 23:58:26.401 132 17383.04 62.02 53949.92 88888.00 2008-05-11 23:58:26.901 132 17383.01 62.04 53950.01 88888.00 2008-05-11 23:58:27.401 132 17382.93 62.01 53950.05 88888.00 2008-05-11 23:58:27.901 132 17382.95 61.96 53950.02 88888.00 2008-05-11 23:58:28.401 132 17383.12 61.99 53949.99 88888.00 2008-05-11 23:58:28.901 132 17383.12 61.96 53950.00 88888.00 2008-05-11 23:58:29.401 132 17383.13 61.94 53949.99 88888.00 2008-05-11 23:58:29.901 132 17383.09 61.94 53950.01 88888.00 2008-05-11 23:58:30.401 132 17383.22 61.94 53950.04 88888.00 2008-05-11 23:58:30.901 132 17383.17 61.92 53950.08 88888.00 2008-05-11 23:58:31.401 132 17383.22 61.88 53950.14 88888.00 2008-05-11 23:58:31.901 132 17383.21 61.83 53950.11 88888.00 2008-05-11 23:58:32.401 132 17383.24 61.81 53950.14 88888.00 2008-05-11 23:58:32.901 132 17383.32 61.87 53950.18 88888.00 2008-05-11 23:58:33.401 132 17383.37 61.89 53950.18 88888.00 2008-05-11 23:58:33.901 132 17383.29 61.87 53950.20 88888.00 2008-05-11 23:58:34.401 132 17383.26 61.91 53950.24 88888.00 2008-05-11 23:58:34.901 132 17383.31 61.95 53950.16 88888.00 2008-05-11 23:58:35.401 132 17383.35 62.01 53950.03 88888.00 2008-05-11 23:58:35.901 132 17383.33 62.02 53950.05 88888.00 2008-05-11 23:58:36.401 132 17383.39 62.02 53950.02 88888.00 2008-05-11 23:58:36.901 132 17383.43 62.03 53950.04 88888.00 2008-05-11 23:58:37.401 132 17383.60 61.99 53950.15 88888.00 2008-05-11 23:58:37.901 132 17383.49 61.91 53950.25 88888.00 2008-05-11 23:58:38.401 132 17383.51 61.87 53950.27 88888.00 2008-05-11 23:58:38.901 132 17383.34 61.85 53950.20 88888.00 2008-05-11 23:58:39.401 132 17383.45 61.84 53950.18 88888.00 2008-05-11 23:58:39.901 132 17383.43 61.75 53950.21 88888.00 2008-05-11 23:58:40.401 132 17383.35 61.78 53950.14 88888.00 2008-05-11 23:58:40.901 132 17383.45 61.82 53950.16 88888.00 2008-05-11 23:58:41.401 132 17383.36 61.83 53950.15 88888.00 2008-05-11 23:58:41.901 132 17383.39 61.77 53950.20 88888.00 2008-05-11 23:58:42.401 132 17383.52 61.72 53950.26 88888.00 2008-05-11 23:58:42.901 132 17383.51 61.66 53950.24 88888.00 2008-05-11 23:58:43.401 132 17383.62 61.66 53950.18 88888.00 2008-05-11 23:58:43.901 132 17383.55 61.73 53950.18 88888.00 2008-05-11 23:58:44.401 132 17383.48 61.73 53950.14 88888.00 2008-05-11 23:58:44.901 132 17383.63 61.73 53950.14 88888.00 2008-05-11 23:58:45.401 132 17383.66 61.67 53950.16 88888.00 2008-05-11 23:58:45.901 132 17383.55 61.72 53950.25 88888.00 2008-05-11 23:58:46.401 132 17383.48 61.70 53950.24 88888.00 2008-05-11 23:58:46.901 132 17383.60 61.64 53950.24 88888.00 2008-05-11 23:58:47.401 132 17383.62 61.64 53950.26 88888.00 2008-05-11 23:58:47.901 132 17383.57 61.53 53950.27 88888.00 2008-05-11 23:58:48.401 132 17383.60 61.47 53950.20 88888.00 2008-05-11 23:58:48.901 132 17383.66 61.57 53950.24 88888.00 2008-05-11 23:58:49.401 132 17383.49 61.59 53950.26 88888.00 2008-05-11 23:58:49.901 132 17383.45 61.55 53950.29 88888.00 2008-05-11 23:58:50.401 132 17383.60 61.55 53950.26 88888.00 2008-05-11 23:58:50.901 132 17383.75 61.58 53950.22 88888.00 2008-05-11 23:58:51.401 132 17383.73 61.57 53950.22 88888.00 2008-05-11 23:58:51.901 132 17383.63 61.50 53950.25 88888.00 2008-05-11 23:58:52.401 132 17383.59 61.53 53950.22 88888.00 2008-05-11 23:58:52.901 132 17383.47 61.48 53950.24 88888.00 2008-05-11 23:58:53.401 132 17383.52 61.54 53950.20 88888.00 2008-05-11 23:58:53.901 132 17383.68 61.63 53950.20 88888.00 2008-05-11 23:58:54.401 132 17383.73 61.62 53950.29 88888.00 2008-05-11 23:58:54.901 132 17383.68 61.57 53950.25 88888.00 2008-05-11 23:58:55.401 132 17383.57 61.55 53950.25 88888.00 2008-05-11 23:58:55.901 132 17383.51 61.55 53950.22 88888.00 2008-05-11 23:58:56.401 132 17383.52 61.53 53950.22 88888.00 2008-05-11 23:58:56.901 132 17383.57 61.53 53950.29 88888.00 2008-05-11 23:58:57.401 132 17383.58 61.52 53950.40 88888.00 2008-05-11 23:58:57.901 132 17383.67 61.46 53950.33 88888.00 2008-05-11 23:58:58.401 132 17383.70 61.45 53950.29 88888.00 2008-05-11 23:58:58.901 132 17383.68 61.37 53950.30 88888.00 2008-05-11 23:58:59.401 132 17383.68 61.46 53950.24 88888.00 2008-05-11 23:58:59.901 132 17383.68 61.49 53950.36 88888.00 2008-05-11 23:59:00.401 132 17383.65 61.42 53950.32 88888.00 2008-05-11 23:59:00.901 132 17383.62 61.42 53950.24 88888.00 2008-05-11 23:59:01.401 132 17383.62 61.33 53950.27 88888.00 2008-05-11 23:59:01.901 132 17383.55 61.31 53950.29 88888.00 2008-05-11 23:59:02.401 132 17383.46 61.33 53950.32 88888.00 2008-05-11 23:59:02.901 132 17383.49 61.35 53950.31 88888.00 2008-05-11 23:59:03.401 132 17383.62 61.38 53950.32 88888.00 2008-05-11 23:59:03.901 132 17383.52 61.37 53950.34 88888.00 2008-05-11 23:59:04.401 132 17383.59 61.36 53950.27 88888.00 2008-05-11 23:59:04.901 132 17383.66 61.36 53950.23 88888.00 2008-05-11 23:59:05.401 132 17383.67 61.42 53950.34 88888.00 2008-05-11 23:59:05.901 132 17383.62 61.48 53950.36 88888.00 2008-05-11 23:59:06.401 132 17383.53 61.44 53950.40 88888.00 2008-05-11 23:59:06.901 132 17383.47 61.38 53950.42 88888.00 2008-05-11 23:59:07.401 132 17383.49 61.34 53950.41 88888.00 2008-05-11 23:59:07.901 132 17383.46 61.37 53950.47 88888.00 2008-05-11 23:59:08.401 132 17383.29 61.38 53950.52 88888.00 2008-05-11 23:59:08.901 132 17383.15 61.40 53950.48 88888.00 2008-05-11 23:59:09.401 132 17383.23 61.47 53950.40 88888.00 2008-05-11 23:59:09.901 132 17383.38 61.35 53950.42 88888.00 2008-05-11 23:59:10.401 132 17383.38 61.30 53950.34 88888.00 2008-05-11 23:59:10.901 132 17383.23 61.29 53950.33 88888.00 2008-05-11 23:59:11.401 132 17383.18 61.28 53950.33 88888.00 2008-05-11 23:59:11.901 132 17383.24 61.27 53950.44 88888.00 2008-05-11 23:59:12.401 132 17383.26 61.35 53950.35 88888.00 2008-05-11 23:59:12.901 132 17383.22 61.44 53950.40 88888.00 2008-05-11 23:59:13.401 132 17383.12 61.45 53950.44 88888.00 2008-05-11 23:59:13.901 132 17383.21 61.39 53950.48 88888.00 2008-05-11 23:59:14.401 132 17383.42 61.31 53950.54 88888.00 2008-05-11 23:59:14.901 132 17383.25 61.34 53950.52 88888.00 2008-05-11 23:59:15.401 132 17383.21 61.34 53950.54 88888.00 2008-05-11 23:59:15.901 132 17383.27 61.31 53950.48 88888.00 2008-05-11 23:59:16.401 132 17383.21 61.27 53950.54 88888.00 2008-05-11 23:59:16.901 132 17383.16 61.28 53950.51 88888.00 2008-05-11 23:59:17.401 132 17383.16 61.28 53950.38 88888.00 2008-05-11 23:59:17.901 132 17383.09 61.36 53950.44 88888.00 2008-05-11 23:59:18.401 132 17383.04 61.29 53950.52 88888.00 2008-05-11 23:59:18.901 132 17383.15 61.28 53950.51 88888.00 2008-05-11 23:59:19.401 132 17383.13 61.37 53950.52 88888.00 2008-05-11 23:59:19.901 132 17383.01 61.46 53950.57 88888.00 2008-05-11 23:59:20.401 132 17383.00 61.45 53950.56 88888.00 2008-05-11 23:59:20.901 132 17382.93 61.39 53950.43 88888.00 2008-05-11 23:59:21.401 132 17382.96 61.35 53950.43 88888.00 2008-05-11 23:59:21.901 132 17382.88 61.31 53950.49 88888.00 2008-05-11 23:59:22.401 132 17382.84 61.35 53950.47 88888.00 2008-05-11 23:59:22.901 132 17382.84 61.33 53950.48 88888.00 2008-05-11 23:59:23.401 132 17382.84 61.30 53950.52 88888.00 2008-05-11 23:59:23.901 132 17382.77 61.28 53950.59 88888.00 2008-05-11 23:59:24.401 132 17382.72 61.33 53950.56 88888.00 2008-05-11 23:59:24.901 132 17382.71 61.33 53950.54 88888.00 2008-05-11 23:59:25.398 132 17382.66 61.34 53950.51 88888.00 2008-05-11 23:59:25.908 132 17382.75 61.30 53950.53 88888.00 2008-05-11 23:59:26.408 132 17382.75 61.35 53950.48 88888.00 2008-05-11 23:59:26.908 132 17382.75 61.37 53950.40 88888.00 2008-05-11 23:59:27.408 132 17382.80 61.34 53950.38 88888.00 2008-05-11 23:59:27.908 132 17382.76 61.35 53950.42 88888.00 2008-05-11 23:59:28.408 132 17382.71 61.31 53950.55 88888.00 2008-05-11 23:59:28.908 132 17382.67 61.43 53950.60 88888.00 2008-05-11 23:59:29.408 132 17382.64 61.42 53950.61 88888.00 2008-05-11 23:59:29.908 132 17382.52 61.29 53950.59 88888.00 2008-05-11 23:59:30.408 132 17382.42 61.27 53950.65 88888.00 2008-05-11 23:59:30.908 132 17382.45 61.31 53950.63 88888.00 2008-05-11 23:59:31.408 132 17382.43 61.34 53950.56 88888.00 2008-05-11 23:59:31.908 132 17382.44 61.31 53950.59 88888.00 2008-05-11 23:59:32.408 132 17382.42 61.33 53950.68 88888.00 2008-05-11 23:59:32.908 132 17382.33 61.42 53950.69 88888.00 2008-05-11 23:59:33.408 132 17382.26 61.50 53950.75 88888.00 2008-05-11 23:59:33.908 132 17382.21 61.49 53950.69 88888.00 2008-05-11 23:59:34.408 132 17382.21 61.46 53950.66 88888.00 2008-05-11 23:59:34.908 132 17382.14 61.47 53950.65 88888.00 2008-05-11 23:59:35.408 132 17382.09 61.48 53950.67 88888.00 2008-05-11 23:59:35.908 132 17382.10 61.55 53950.59 88888.00 2008-05-11 23:59:36.408 132 17382.15 61.48 53950.60 88888.00 2008-05-11 23:59:36.908 132 17382.12 61.44 53950.71 88888.00 2008-05-11 23:59:37.408 132 17382.07 61.49 53950.77 88888.00 2008-05-11 23:59:37.908 132 17382.06 61.54 53950.77 88888.00 2008-05-11 23:59:38.408 132 17382.11 61.63 53950.79 88888.00 2008-05-11 23:59:38.908 132 17382.02 61.65 53950.75 88888.00 2008-05-11 23:59:39.408 132 17381.95 61.66 53950.82 88888.00 2008-05-11 23:59:39.908 132 17382.03 61.64 53950.85 88888.00 2008-05-11 23:59:40.408 132 17382.00 61.54 53950.83 88888.00 2008-05-11 23:59:40.908 132 17382.01 61.59 53950.90 88888.00 2008-05-11 23:59:41.408 132 17382.03 61.76 53950.90 88888.00 2008-05-11 23:59:41.908 132 17382.09 61.78 53950.79 88888.00 2008-05-11 23:59:42.408 132 17382.09 61.67 53950.75 88888.00 2008-05-11 23:59:42.908 132 17382.03 61.70 53950.74 88888.00 2008-05-11 23:59:43.408 132 17382.01 61.77 53950.68 88888.00 2008-05-11 23:59:43.908 132 17381.94 61.72 53950.69 88888.00 2008-05-11 23:59:44.408 132 17382.01 61.73 53950.80 88888.00 2008-05-11 23:59:44.908 132 17382.01 61.72 53950.75 88888.00 2008-05-11 23:59:45.408 132 17382.07 61.79 53950.67 88888.00 2008-05-11 23:59:45.908 132 17382.07 61.91 53950.67 88888.00 2008-05-11 23:59:46.408 132 17382.04 61.84 53950.77 88888.00 2008-05-11 23:59:46.908 132 17382.05 61.85 53950.75 88888.00 2008-05-11 23:59:47.408 132 17382.07 61.89 53950.81 88888.00 2008-05-11 23:59:47.908 132 17382.14 61.98 53950.87 88888.00 2008-05-11 23:59:48.408 132 17382.13 62.01 53950.82 88888.00 2008-05-11 23:59:48.908 132 17382.11 61.93 53950.75 88888.00 2008-05-11 23:59:49.408 132 17382.03 61.97 53950.79 88888.00 2008-05-11 23:59:49.908 132 17381.99 61.97 53950.77 88888.00 2008-05-11 23:59:50.408 132 17382.02 61.95 53950.81 88888.00 2008-05-11 23:59:50.908 132 17382.09 62.04 53950.81 88888.00 2008-05-11 23:59:51.408 132 17382.16 62.03 53950.80 88888.00 2008-05-11 23:59:51.908 132 17382.14 62.09 53950.80 88888.00 2008-05-11 23:59:52.408 132 17382.24 62.11 53950.70 88888.00 2008-05-11 23:59:52.908 132 17382.19 62.15 53950.60 88888.00 2008-05-11 23:59:53.408 132 17382.22 62.14 53950.64 88888.00 2008-05-11 23:59:53.908 132 17382.26 62.09 53950.67 88888.00 2008-05-11 23:59:54.408 132 17382.23 62.17 53950.69 88888.00 2008-05-11 23:59:54.908 132 17382.21 62.12 53950.74 88888.00 2008-05-11 23:59:55.408 132 17382.15 62.17 53950.74 88888.00 2008-05-11 23:59:55.908 132 17382.31 62.16 53950.79 88888.00 2008-05-11 23:59:56.408 132 17382.41 62.09 53950.83 88888.00 2008-05-11 23:59:56.908 132 17382.45 62.12 53950.77 88888.00 2008-05-11 23:59:57.408 132 17382.41 62.17 53950.82 88888.00 2008-05-11 23:59:57.908 132 17382.41 62.23 53950.72 88888.00 2008-05-11 23:59:58.408 132 17382.42 62.27 53950.70 88888.00 2008-05-11 23:59:58.908 132 17382.42 62.42 53950.72 88888.00 2008-05-11 23:59:59.408 132 17382.39 62.45 53950.79 88888.00 2008-05-11 23:59:59.908 132 17382.46 62.44 53950.82 88888.00